{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":71027,"rows_kept":71027,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449614062,205.2,77039.68,0.0,0.36304,2e-05,30.25914]
[1777449619226,205.2,77040.43,0.0,0.36306,2e-05,30.25991]
[1777449625157,205.2,77044.11,0.0,0.36314,2e-05,30.26372]
[1777449630191,205.2,77052.29,0.0,0.36333,2e-05,30.27216]
[1777449635226,205.2,77056.26,0.0,0.3634,2e-05,30.27311]
[1777449640263,205.2,77052.55,0.0,0.36332,2e-05,30.26928]
[1777449645296,205.2,77052.98,0.0,0.36333,2e-05,30.26973]
[1777449650332,205.2,77053.12,0.0,0.36333,2e-05,30.26987]
[1777449652991,45.0,77006.61,0.0,0.01908,1e-05,3.75021]
[1777449657995,44.53,77005.99,0.0,0.01806,1e-05,3.57762]
[1777449663000,44.1,77005.57,0.0,0.01715,1e-05,3.42407]
[1777449668007,43.72,77006.94,0.0,0.01637,1e-05,3.29073]
[1777449673012,43.37,77005.53,0.0,0.01565,1e-05,3.16634]
[1777449678017,43.05,77007.55,0.0,0.01505,1e-05,3.06177]
[1777449683022,42.77,77005.79,0.0,0.01448,1e-05,2.96131]
[1777449688027,42.51,77004.54,0.0,0.01398,1e-05,2.87222]
[1777449693032,42.27,77004.62,0.0,0.01353,1e-05,2.79328]
[1777449698037,42.06,77009.78,0.0,0.0132,1e-05,2.73318]
[1777449703042,41.87,77013.46,0.0,0.01288,1e-05,2.6774]
[1777449708047,41.69,77013.59,0.0,0.01257,1e-05,2.62157]
[1777449713052,41.54,77006.51,0.0,0.01223,1e-05,2.55882]
[1777449718057,41.4,77014.52,0.0,0.01205,1e-05,2.52769]
[1777449720059,41.34,77024.82,0.0,0.01206,1e-05,2.52885]
[1777449725064,41.22,77034.26,0.0,0.01193,1e-05,2.50611]
[1777449730113,41.11,77032.68,0.0,0.01172,1e-05,2.46808]
[1777449735118,41.01,77028.21,0.0,0.01151,1e-05,2.42869]
[1777449740123,40.91,77028.75,0.0,0.01136,1e-05,2.40105]
[1777449745128,40.83,77030.44,0.0,0.01123,1e-05,2.37813]
[1777449751045,40.74,77032.42,0.0,0.0111,1e-05,2.35255]
[1777449756080,40.67,77033.49,0.0,0.01099,1e-05,2.33378]
[1777449761115,40.61,77035.43,0.0,0.01091,1e-05,2.31841]
[1777449764137,40.58,77024.45,0.0,0.01076,1e-05,2.29006]
[1777449767150,40.55,77005.26,0.0,0.01054,1e-05,2.24922]
[1777449772155,40.5,77004.06,0.0,0.01045,1e-05,2.2326]
[1777449777160,40.45,77003.56,0.0,0.01038,1e-05,2.21854]
[1777449782165,40.41,77005.99,0.0,0.01033,1e-05,2.21049]
[1777449787170,40.38,77004.18,0.0,0.01026,1e-05,2.19686]
[1777449792175,40.35,77004.52,0.0,0.01021,1e-05,2.1877]
[1777449797180,40.32,77012.42,0.0,0.01023,1e-05,2.19153]
[1777449802185,40.29,77013.48,0.0,0.0102,1e-05,2.18532]
[1777449807190,40.27,77013.02,0.0,0.01016,1e-05,2.17746]
[1777449812195,40.24,77011.71,0.0,0.01011,1e-05,2.16774]
[1777449817200,40.22,77012.23,0.0,0.01008,1e-05,2.16279]
[1777449822205,40.21,77013.88,0.0,0.01006,1e-05,2.16017]
[1777449827211,40.19,77009.19,0.0,0.01,1e-05,2.14808]
[1777449832216,40.18,77007.13,0.0,0.00996,1e-05,2.14062]
[1777449837224,40.16,77007.15,0.0,0.00994,1e-05,2.13684]
[1777449842229,40.15,77009.01,0.0,0.00994,1e-05,2.13633]
[1777449847234,40.14,77007.3,0.0,0.00991,1e-05,2.13056]
[1777449852239,40.13,77007.96,0.0,0.0099,1e-05,2.12884]
[1777449857244,40.12,77013.75,0.0,0.00993,1e-05,2.13539]
[1777449862249,40.12,77008.92,0.0,0.00988,1e-05,2.1256]
[1777449867255,40.11,77008.49,0.0,0.00987,1e-05,2.12292]
[1777449872260,40.1,77010.74,0.0,0.00987,1e-05,2.12343]
[1777449877265,40.1,77011.98,0.0,0.00987,1e-05,2.12375]
[1777449882270,40.09,77010.36,0.0,0.00985,1e-05,2.11979]
[1777449887275,40.09,77010.31,0.0,0.00984,1e-05,2.11844]
[1777449892280,40.08,77011.89,0.0,0.00985,1e-05,2.11977]
[1777449897285,40.08,77013.8,0.0,0.00986,1e-05,2.12174]
[1777449902290,40.08,77015.62,0.0,0.00987,1e-05,2.12369]
[1777449907295,40.07,77019.52,0.0,0.0099,1e-05,2.12901]
[1777449912300,40.07,77020.13,0.0,0.0099,1e-05,2.12928]
[1777449918211,40.07,77019.59,0.0,0.00989,1e-05,2.12771]
[1777449923246,40.07,77019.11,0.0,0.00989,1e-05,2.12643]
[1777449928280,40.07,77020.11,0.0,0.00989,1e-05,2.12755]
[1777449933316,40.07,77019.54,0.0,0.00988,1e-05,2.12505]
[1777449938325,40.06,77019.58,0.0,0.00988,1e-05,2.12478]
[1777449941336,40.06,76975.3,0.0,0.00952,1e-05,2.05636]
[1777449942337,40.06,76959.54,0.0,0.0094,1e-05,2.03245]
[1777449947342,40.06,76965.63,0.0,0.00944,1e-05,2.04142]
[1777449952347,40.06,76962.77,0.0,0.00942,1e-05,2.03697]
[1777449955350,40.06,76950.45,0.0,0.00932,1e-05,2.0184]
[1777449960356,40.06,76954.4,0.0,0.00935,1e-05,2.02431]
[1777449965361,40.06,76959.23,0.0,0.00939,1e-05,2.03163]
[1777449970366,40.06,76960.63,0.0,0.0094,1e-05,2.03385]
[1777449975371,40.06,76960.09,0.0,0.0094,1e-05,2.0332]
[1777449978374,40.06,76948.64,0.0,0.00931,1e-05,2.01611]
[1777449983379,40.06,76952.79,0.0,0.00934,1e-05,2.02257]
[1777449988384,40.07,76953.05,0.0,0.00935,1e-05,2.02324]
[1777449993389,40.07,76956.17,0.0,0.00937,1e-05,2.02706]
[1777449998394,40.07,76948.86,0.0,0.00931,1e-05,2.01643]
[1777450003399,40.07,76940.38,0.0,0.00925,1e-05,2.00414]
[1777450008404,40.07,76939.6,0.0,0.00925,1e-05,2.00337]
[1777450013409,40.07,76943.03,0.0,0.00928,1e-05,2.00893]
[1777450018414,40.07,76953.43,0.0,0.00936,1e-05,2.02495]
[1777450023419,40.08,76952.74,0.0,0.00936,1e-05,2.0244]
[1777450028423,40.08,76950.45,0.0,0.00934,1e-05,2.02145]
[1777450033428,40.08,76941.97,0.0,0.00928,1e-05,2.00925]
[1777450038433,40.08,76947.29,0.0,0.00932,1e-05,2.0177]
[1777450043438,40.08,76950.43,0.0,0.00935,1e-05,2.02293]
[1777450048443,40.08,76943.31,0.0,0.0093,1e-05,2.01279]
[1777450053448,40.09,76948.02,0.0,0.00933,1e-05,2.01921]
[1777450056451,40.09,76958.69,0.0,0.00941,1e-05,2.03557]
[1777450061456,40.09,76959.74,0.0,0.00943,1e-05,2.03769]
[1777450066461,40.09,76959.03,0.0,0.00942,1e-05,2.03717]
[1777450071466,40.09,76960.45,0.0,0.00944,1e-05,2.03984]
[1777450076471,40.09,76962.36,0.0,0.00945,1e-05,2.04325]
[1777450081476,40.1,76973.09,0.0,0.00954,1e-05,2.06005]
[1777450087401,40.1,76978.28,0.0,0.00959,1e-05,2.06856]
[1777450092436,40.1,76980.21,0.0,0.0096,1e-05,2.072]
[1777450097472,40.1,76981.84,0.0,0.00962,1e-05,2.07497]
[1777450102496,40.1,76986.27,0.0,0.00966,1e-05,2.0822]
[1777450107501,40.1,76996.61,0.0,0.00974,1e-05,2.09854]
[1777450112506,40.11,76987.23,0.0,0.00966,1e-05,2.0833]
[1777450117511,40.11,76982.59,0.0,0.00963,1e-05,2.07657]
[1777450122516,40.11,76982.84,0.0,0.00963,1e-05,2.07729]
[1777450127521,40.11,76979.44,0.0,0.00961,1e-05,2.0724]
[1777450132526,40.11,76978.97,0.0,0.00961,1e-05,2.07198]
[1777450137531,40.11,76983.16,0.0,0.00964,1e-05,2.07867]
[1777450142537,40.11,76985.33,0.0,0.00966,1e-05,2.08226]
[1777450147542,40.11,76984.03,0.0,0.00965,1e-05,2.08052]
[1777450152547,40.11,76979.3,0.0,0.00961,1e-05,2.07349]
[1777450157552,40.12,76980.16,0.0,0.00962,1e-05,2.07503]
[1777450162557,40.12,76981.26,0.0,0.00963,1e-05,2.07692]
[1777450167562,40.12,76981.37,0.0,0.00963,1e-05,2.07727]
[1777450172567,40.12,76982.26,0.0,0.00964,1e-05,2.07764]
[1777450177572,40.12,76982.47,0.0,0.00964,1e-05,2.07815]
[1777450182577,40.12,76974.17,0.0,0.00957,1e-05,2.06565]
[1777450183578,40.12,76960.68,0.0,0.00947,1e-05,2.04519]
[1777450188583,40.12,76954.86,0.0,0.00942,1e-05,2.0366]
[1777450193588,40.12,76952.79,0.0,0.00941,1e-05,2.03368]
[1777450198592,40.12,76957.04,0.0,0.00944,1e-05,2.04032]
[1777450203598,40.12,76960.5,0.0,0.00947,1e-05,2.0458]
[1777450208603,40.12,76962.96,0.0,0.00949,1e-05,2.04978]
[1777450213609,40.12,76955.92,0.0,0.00944,1e-05,2.03938]
[1777450218614,40.12,76956.51,0.0,0.00944,1e-05,2.04055]
[1777450223619,40.13,76962.06,0.0,0.00949,1e-05,2.04921]
[1777450229625,40.13,76970.02,0.0,0.00955,1e-05,2.06162]
[1777450234630,40.13,76980.6,0.0,0.00963,1e-05,2.07686]
[1777450239635,40.13,76976.2,0.0,0.0096,1e-05,2.07038]
[1777450244640,40.13,76972.69,0.0,0.00957,1e-05,2.06525]
[1777450249645,40.13,76976.47,0.0,0.0096,1e-05,2.07122]
[1777450255578,40.13,76975.95,0.0,0.0096,1e-05,2.07065]
[1777450260612,40.13,76974.1,0.0,0.00959,1e-05,2.06799]
[1777450265648,40.13,76973.28,0.0,0.00958,1e-05,2.06689]
[1777450270666,40.13,76975.17,0.0,0.0096,1e-05,2.0699]
[1777450275671,40.13,76979.69,0.0,0.00963,1e-05,2.07693]
[1777450280676,40.13,76977.87,0.0,0.00962,1e-05,2.07424]
[1777450283679,40.13,76988.17,0.0,0.0097,1e-05,2.0901]
[1777450288684,40.13,76988.19,0.0,0.0097,1e-05,2.0902]
[1777450293689,40.13,76989.04,0.0,0.0097,1e-05,2.09035]
[1777450298694,40.13,76988.32,0.0,0.0097,1e-05,2.08926]
[1777450303699,40.13,76983.89,0.0,0.00966,1e-05,2.08246]
[1777450308704,40.13,76983.74,0.0,0.00966,1e-05,2.0822]
[1777450311707,40.13,76973.34,0.0,0.00958,1e-05,2.06628]
[1777450316712,40.13,76973.79,0.0,0.00958,1e-05,2.06694]
[1777450321717,40.13,76976.0,0.0,0.0096,1e-05,2.07027]
[1777450326722,40.13,76977.95,0.0,0.00962,1e-05,2.07322]
[1777450331727,40.13,76977.48,0.0,0.00961,1e-05,2.07248]
[1777450336732,40.13,76974.82,0.0,0.00959,1e-05,2.06838]
[1777450341737,40.13,76979.24,0.0,0.00963,1e-05,2.07512]
[1777450346742,40.13,76988.52,0.0,0.0097,1e-05,2.08932]
[1777450351747,40.13,76996.54,0.0,0.00976,1e-05,2.10047]
[1777450356752,40.13,76997.81,0.0,0.00977,1e-05,2.10239]
[1777450361757,40.13,76998.88,0.0,0.00978,1e-05,2.10398]
[1777450366762,40.13,77004.38,0.0,0.00982,1e-05,2.11242]
[1777450371767,40.13,77004.28,0.0,0.00982,1e-05,2.11217]
[1777450376772,40.13,77003.69,0.0,0.00981,1e-05,2.11114]
[1777450381777,40.13,77003.06,0.0,0.00981,1e-05,2.11002]
[1777450386782,40.13,77003.55,0.0,0.00981,1e-05,2.11063]
[1777450391787,40.13,77009.39,0.0,0.00986,1e-05,2.11956]
[1777450396792,40.13,77005.92,0.0,0.00983,1e-05,2.11398]
[1777450401797,40.13,77005.01,0.0,0.00982,1e-05,2.11237]
[1777450407721,40.13,77004.79,0.0,0.00982,1e-05,2.11179]
[1777450412757,40.13,77004.86,0.0,0.00981,1e-05,2.11055]
[1777450415777,40.13,76992.23,0.0,0.00971,1e-05,2.09086]
[1777450420812,40.13,76991.15,0.0,0.0097,1e-05,2.08901]
[1777450425825,40.13,76991.03,0.0,0.0097,1e-05,2.08865]
[1777450430830,40.12,76993.37,0.0,0.00972,1e-05,2.09209]
[1777450430925,40.12,76993.37,0.0,0.00972,1e-05,2.09209]
[1777450431831,40.12,76993.35,0.0,0.00971,1e-05,2.09202]
[1777450436836,40.12,76991.99,0.0,0.0097,1e-05,2.08977]
[1777450441841,40.12,76990.83,0.0,0.00969,1e-05,2.08783]
[1777450446846,40.12,76998.12,0.0,0.00975,1e-05,2.09891]
[1777450451851,40.12,77001.75,0.0,0.00978,1e-05,2.10439]
[1777450456856,40.12,77001.78,0.0,0.00978,1e-05,2.10427]
[1777450461861,40.12,77003.8,0.0,0.00979,1e-05,2.10723]
[1777450466866,40.12,77008.3,0.0,0.00983,1e-05,2.11405]
[1777450470870,40.12,76997.41,0.0,0.00974,1e-05,2.09704]
[1777450475875,40.12,76995.59,0.0,0.00972,1e-05,2.09286]
[1777450480879,40.12,76993.84,0.0,0.0097,1e-05,2.08999]
[1777450485884,40.12,76986.05,0.0,0.00964,1e-05,2.07785]
[1777450490889,40.12,76979.3,0.0,0.00959,1e-05,2.06737]
[1777450495894,40.12,76980.11,0.0,0.00959,1e-05,2.06846]
[1777450500898,40.12,76980.89,0.0,0.0096,1e-05,2.06953]
[1777450505903,40.12,76981.76,0.0,0.0096,1e-05,2.07074]
[1777450510908,40.12,76971.97,0.0,0.00953,1e-05,2.05572]
[1777450515914,40.12,76980.57,0.0,0.00959,1e-05,2.06874]
[1777450520919,40.12,76983.02,0.0,0.00961,1e-05,2.07242]
[1777450525925,40.12,76982.73,0.0,0.00961,1e-05,2.0719]
[1777450530930,40.12,76983.27,0.0,0.00961,1e-05,2.07268]
[1777450535935,40.11,76980.38,0.0,0.00959,1e-05,2.06702]
[1777450540940,40.11,76981.58,0.0,0.0096,1e-05,2.0688]
[1777450545945,40.11,76985.46,0.0,0.00963,1e-05,2.07462]
[1777450550950,40.11,76986.49,0.0,0.00963,1e-05,2.07605]
[1777450555955,40.11,76984.36,0.0,0.00962,1e-05,2.07263]
[1777450560960,40.11,76984.12,0.0,0.00961,1e-05,2.07208]
[1777450565965,40.11,76987.26,0.0,0.00964,1e-05,2.07672]
[1777450570970,40.11,76990.61,0.0,0.00966,1e-05,2.08172]
[1777450576904,40.11,76989.49,0.0,0.00965,1e-05,2.07984]
[1777450581940,40.11,76988.53,0.0,0.00964,1e-05,2.07826]
[1777450586986,40.11,76987.81,0.0,0.00964,1e-05,2.07705]
[1777450591995,40.11,76987.16,0.0,0.00963,1e-05,2.07474]
[1777450597000,40.11,76987.08,0.0,0.00963,1e-05,2.07451]
[1777450602006,40.11,76995.95,0.0,0.0097,1e-05,2.08805]
[1777450607011,40.11,76995.37,0.0,0.00969,1e-05,2.08707]
[1777450612016,40.11,76995.38,0.0,0.00969,1e-05,2.08701]
[1777450617021,40.11,76996.41,0.0,0.0097,1e-05,2.08852]
[1777450622026,40.11,76996.18,0.0,0.0097,1e-05,2.08808]
[1777450627031,40.11,76996.91,0.0,0.0097,1e-05,2.08911]
[1777450632036,40.11,76991.27,0.0,0.00966,1e-05,2.08036]
[1777450637041,40.11,76985.98,0.0,0.00961,1e-05,2.07214]
[1777450642046,40.11,76987.76,0.0,0.00963,1e-05,2.07469]
[1777450647051,40.11,76994.72,0.0,0.00968,1e-05,2.08517]
[1777450652056,40.1,76999.19,0.0,0.00971,1e-05,2.0906]
[1777450657061,40.1,77001.08,0.0,0.00972,1e-05,2.0932]
[1777450662066,40.1,77000.81,0.0,0.00972,1e-05,2.09243]
[1777450667071,40.1,77001.84,0.0,0.00973,1e-05,2.09361]
[1777450672076,40.1,77001.84,0.0,0.00972,1e-05,2.09317]
[1777450677081,40.1,77013.16,0.0,0.00981,1e-05,2.11023]
[1777450682086,40.1,77014.43,0.0,0.00982,1e-05,2.11168]
[1777450687091,40.09,77009.64,0.0,0.00978,1e-05,2.1037]
[1777450692096,40.09,77010.62,0.0,0.00978,1e-05,2.10464]
[1777450697101,40.09,77013.04,0.0,0.0098,1e-05,2.10778]
[1777450702106,40.09,77014.4,0.0,0.00981,1e-05,2.10927]
[1777450707111,40.09,77015.99,0.0,0.00982,1e-05,2.11109]
[1777450712115,40.08,77017.0,0.0,0.00982,1e-05,2.11079]
[1777450717120,40.08,77017.13,0.0,0.00981,1e-05,2.11032]
[1777450722127,40.08,77024.32,0.0,0.00987,1e-05,2.1208]
[1777450727132,40.08,77027.55,0.0,0.00989,1e-05,2.12503]
[1777450733138,40.07,77026.09,0.0,0.00987,1e-05,2.12172]
[1777450739049,40.07,77026.2,0.0,0.00987,1e-05,2.12085]
[1777450744088,40.07,77021.55,0.0,0.00983,1e-05,2.11271]
[1777450745358,40.07,77019.91,0.0,0.00981,1e-05,2.10999]
[1777450746097,40.06,77019.91,0.0,0.00981,1e-05,2.10982]
[1777450749333,40.06,77021.91,0.0,0.00982,1e-05,2.11241]
[1777450750125,40.06,77021.91,0.0,0.00982,1e-05,2.11223]
[1777450755160,40.06,77027.08,0.0,0.00986,1e-05,2.1194]
[1777450760173,40.06,77039.27,0.0,0.00996,1e-05,2.13758]
[1777450765179,40.05,77040.44,0.0,0.00996,1e-05,2.13826]
[1777450770184,40.05,77047.94,0.0,0.01001,1e-05,2.14866]
[1777450775057,40.04,77060.21,0.0,0.0101,1e-05,2.16567]
[1777450775189,40.04,77062.72,0.0,0.01012,1e-05,2.16938]
[1777450780194,40.04,77065.05,0.0,0.01013,1e-05,2.17163]
[1777450785199,40.03,77068.82,0.0,0.01016,1e-05,2.17619]
[1777450790204,40.03,77069.27,0.0,0.01015,1e-05,2.17548]
[1777450795209,40.02,77072.11,0.0,0.01017,1e-05,2.17861]
[1777450800214,40.02,77075.37,0.0,0.01019,1e-05,2.18243]
[1777450804219,40.02,77064.75,0.0,0.0101,1e-05,2.1644]
[1777450809224,40.01,77061.43,0.0,0.01006,1e-05,2.15779]
[1777450814229,40.01,77061.73,0.0,0.01006,1e-05,2.15695]
[1777450819234,40.0,77072.55,0.0,0.01014,1e-05,2.17285]
[1777450824239,40.0,77079.32,0.0,0.01019,1e-05,2.18238]
[1777450829246,39.99,77082.95,0.0,0.01021,1e-05,2.18691]
[1777450834251,39.99,77086.96,0.0,0.01024,1e-05,2.19083]
[1777450839256,39.98,77094.24,0.0,0.01029,1e-05,2.20126]
[1777450841280,39.98,77100.55,0.0,0.01034,1e-05,2.21093]
[1777450842259,39.98,77099.88,0.0,0.01033,1e-05,2.2096]
[1777450847264,39.98,77099.13,0.0,0.01032,1e-05,2.20733]
[1777450852269,39.97,77097.14,0.0,0.0103,1e-05,2.20257]
[1777450857274,39.97,77097.29,0.0,0.01029,1e-05,2.2015]
[1777450862279,39.96,77099.13,0.0,0.0103,1e-05,2.20315]
[1777450866125,39.96,77100.57,0.0,0.01031,1e-05,2.20495]
[1777450866283,39.96,77104.28,0.0,0.01034,1e-05,2.21041]
[1777450867207,39.96,77104.28,0.0,0.01034,1e-05,2.21041]
[1777450867260,39.96,77104.28,0.0,0.01034,1e-05,2.21041]
[1777450872289,39.96,77109.86,0.0,0.01038,1e-05,2.21785]
[1777450877294,39.95,77110.22,0.0,0.01037,1e-05,2.21709]
[1777450882300,39.95,77112.14,0.0,0.01038,1e-05,2.21885]
[1777450887305,39.94,77111.07,0.0,0.01037,1e-05,2.21575]
[1777450892310,39.94,77116.43,0.0,0.0104,1e-05,2.22181]
[1777450897314,39.93,77112.84,0.0,0.01036,1e-05,2.21448]
[1777450902319,39.93,77113.07,0.0,0.01035,1e-05,2.21327]
[1777450907324,39.92,77115.24,0.0,0.01036,1e-05,2.21512]
[1777450913265,39.92,77112.8,0.0,0.01033,1e-05,2.20907]
[1777450918301,39.91,77106.98,0.0,0.01027,1e-05,2.1976]
[1777450923335,39.9,77104.48,0.0,0.01024,1e-05,2.19145]
[1777450927664,39.9,77101.99,0.0,0.01021,1e-05,2.18574]
[1777450928348,39.89,77100.06,0.0,0.01019,1e-05,2.18221]
[1777450933353,39.89,77096.43,0.0,0.01015,1e-05,2.17427]
[1777450938358,39.88,77090.6,0.0,0.01009,1e-05,2.16285]
[1777450943363,39.87,77086.82,0.0,0.01004,1e-05,2.15474]
[1777450948368,39.87,77088.04,0.0,0.01004,1e-05,2.15461]
[1777450951008,39.86,77083.49,0.0,0.01,1e-05,2.14656]
[1777450951371,39.86,77082.34,0.0,0.00998,1e-05,2.14312]
[1777450953427,39.86,77083.17,0.0,0.00999,1e-05,2.14362]
[1777450954771,39.86,77082.81,0.0,0.00998,1e-05,2.14263]
[1777450956155,39.86,77082.24,0.0,0.00997,1e-05,2.14133]
[1777450957758,39.85,77082.06,0.0,0.00997,1e-05,2.14024]
[1777450960507,39.85,77081.47,0.0,0.00996,1e-05,2.13811]
[1777450966386,39.84,77075.59,0.0,0.00989,1e-05,2.12647]
[1777450971391,39.83,77073.71,0.0,0.00987,1e-05,2.12158]
[1777450975395,39.83,77063.3,0.0,0.00978,1e-05,2.10376]
[1777450980400,39.82,77062.47,0.0,0.00976,1e-05,2.1006]
[1777450985406,39.82,77057.1,0.0,0.00971,1e-05,2.09043]
[1777450990411,39.81,77054.03,0.0,0.00967,1e-05,2.08387]
[1777450995416,39.8,77055.97,0.0,0.00968,1e-05,2.0851]
[1777451000421,39.8,77055.55,0.0,0.00967,1e-05,2.08275]
[1777451003469,39.8,77052.58,0.0,0.00964,1e-05,2.07714]
[1777451004281,39.8,77052.58,0.0,0.00964,1e-05,2.07714]
[1777451011432,39.79,77046.51,0.0,0.00957,1e-05,2.064]
[1777451016437,39.78,77047.67,0.0,0.00957,1e-05,2.06421]
[1777451021442,39.78,77050.38,0.0,0.00958,1e-05,2.06676]
[1777451026447,39.77,77049.12,0.0,0.00956,1e-05,2.06302]
[1777451031452,39.76,77054.31,0.0,0.00959,1e-05,2.06909]
[1777451036456,39.76,77054.25,0.0,0.00958,1e-05,2.06698]
[1777451041461,39.75,77056.12,0.0,0.00959,1e-05,2.06788]
[1777451046466,39.74,77047.14,0.0,0.00951,1e-05,2.05218]
[1777451051385,39.74,77046.98,0.0,0.0095,1e-05,2.05047]
[1777451053158,39.73,77045.53,0.0,0.00948,1e-05,2.04753]
[1777451058478,39.73,77041.74,0.0,0.00944,1e-05,2.03966]
[1777451063483,39.72,77044.75,0.0,0.00945,1e-05,2.04254]
[1777451068488,39.72,77044.38,0.0,0.00944,1e-05,2.04023]
[1777451073493,39.71,77043.01,0.0,0.00942,1e-05,2.0352]
[1777451079429,39.7,77048.15,0.0,0.00945,1e-05,2.04085]
[1777451084463,39.7,77047.72,0.0,0.00943,1e-05,2.03829]
[1777451089499,39.69,77052.87,0.0,0.00946,1e-05,2.04419]
[1777451094518,39.68,77057.53,0.0,0.00949,1e-05,2.04919]
[1777451099523,39.67,77056.34,0.0,0.00947,1e-05,2.04516]
[1777451104528,39.67,77060.07,0.0,0.00949,1e-05,2.04868]
[1777451109533,39.66,77065.18,0.0,0.00952,1e-05,2.05436]
[1777451114538,39.65,77062.68,0.0,0.00948,1e-05,2.0484]
[1777451119543,39.64,77061.57,0.0,0.00946,1e-05,2.04464]
[1777451124548,39.64,77062.44,0.0,0.00946,1e-05,2.044]
[1777451129553,39.63,77068.4,0.0,0.0095,1e-05,2.05124]
[1777451134558,39.62,77069.38,0.0,0.00949,1e-05,2.04972]
[1777451139563,39.62,77078.92,0.0,0.00956,1e-05,2.06262]
[1777451144568,39.61,77079.23,0.0,0.00955,1e-05,2.06127]
[1777451149573,39.61,77081.57,0.0,0.00956,1e-05,2.06306]
[1777451154578,39.6,77084.83,0.0,0.00958,1e-05,2.06624]
[1777451159583,39.59,77090.05,0.0,0.00961,1e-05,2.07245]
[1777451164588,39.59,77085.34,0.0,0.00956,1e-05,2.06336]
[1777451169593,39.58,77087.85,0.0,0.00957,1e-05,2.0655]
[1777451174598,39.57,77086.67,0.0,0.00955,1e-05,2.062]
[1777451179603,39.57,77086.26,0.0,0.00954,1e-05,2.05976]
[1777451184608,39.56,77085.97,0.0,0.00953,1e-05,2.05775]
[1777451189613,39.56,77086.3,0.0,0.00953,1e-05,2.05672]
[1777451194618,39.55,77086.4,0.0,0.00951,1e-05,2.05416]
[1777451199623,39.55,77076.72,0.0,0.00943,1e-05,2.03771]
[1777451204628,39.54,77076.47,0.0,0.00942,1e-05,2.03567]
[1777451209633,39.54,77077.21,0.0,0.00941,1e-05,2.0351]
[1777451214638,39.53,77077.78,0.0,0.00941,1e-05,2.03424]
[1777451219248,39.53,77076.56,0.0,0.00939,1e-05,2.03129]
[1777451219644,39.53,77075.62,0.0,0.00938,1e-05,2.0295]
[1777451224651,39.52,77074.53,0.0,0.00936,1e-05,2.02564]
[1777451229656,39.51,77077.06,0.0,0.00937,1e-05,2.02767]
[1777451230249,39.51,77077.06,0.0,0.00937,1e-05,2.02767]
[1777451230657,39.51,77076.48,0.0,0.00937,1e-05,2.02642]
[1777451235662,39.5,77078.43,0.0,0.00937,1e-05,2.02755]
[1777451240666,39.5,77078.9,0.0,0.00937,1e-05,2.02639]
[1777451246672,39.49,77079.96,0.0,0.00936,1e-05,2.02573]
[1777451252640,39.48,77082.25,0.0,0.00936,1e-05,2.02574]
[1777451257675,39.47,77082.05,0.0,0.00935,1e-05,2.02347]
[1777451262688,39.47,77081.84,0.0,0.00934,1e-05,2.02119]
[1777451267693,39.46,77081.26,0.0,0.00933,1e-05,2.01833]
[1777451272698,39.45,77081.48,0.0,0.00932,1e-05,2.01669]
[1777451277703,39.45,77082.69,0.0,0.00932,1e-05,2.01654]
[1777451282708,39.44,77081.72,0.0,0.0093,1e-05,2.01308]
[1777451287713,39.43,77080.1,0.0,0.00927,1e-05,2.00864]
[1777451292718,39.43,77074.92,0.0,0.00922,1e-05,1.99881]
[1777451297723,39.42,77077.18,0.0,0.00923,1e-05,2.00025]
[1777451302728,39.41,77078.91,0.0,0.00923,1e-05,2.00091]
[1777451307733,39.41,77079.23,0.0,0.00923,1e-05,1.99943]
[1777451312738,39.4,77079.22,0.0,0.00921,1e-05,1.9963]
[1777451317742,39.39,77079.32,0.0,0.0092,1e-05,1.99453]
[1777451322747,39.39,77079.43,0.0,0.00919,1e-05,1.99276]
[1777451327752,39.38,77081.11,0.0,0.00919,1e-05,1.99339]
[1777451332757,39.37,77081.69,0.0,0.00919,1e-05,1.99236]
[1777451337762,39.37,77082.48,0.0,0.00919,1e-05,1.99168]
[1777451342767,39.36,77082.45,0.0,0.00918,1e-05,1.98975]
[1777451347772,39.35,77082.15,0.0,0.00916,1e-05,1.98744]
[1777451352777,39.35,77082.94,0.0,0.00916,1e-05,1.98678]
[1777451357782,39.34,77083.98,0.0,0.00916,1e-05,1.98651]
[1777451362787,39.33,77084.22,0.0,0.00915,1e-05,1.98504]
[1777451368793,39.33,77082.53,0.0,0.00913,1e-05,1.98032]
[1777451373799,39.32,77081.64,0.0,0.0091,1e-05,1.97604]
[1777451378804,39.31,77081.99,0.0,0.0091,1e-05,1.97479]
[1777451383809,39.31,77082.37,0.0,0.00909,1e-05,1.9736]
[1777451388814,39.3,77082.57,0.0,0.00908,1e-05,1.97215]
[1777451393819,39.29,77082.62,0.0,0.00907,1e-05,1.97051]
[1777451399669,39.29,77082.55,0.0,0.00907,1e-05,1.9687]
[1777451402828,39.28,77067.07,0.0,0.00894,1e-05,1.9443]
[1777451407833,39.28,77063.82,0.0,0.00891,1e-05,1.93782]
[1777451412837,39.27,77062.52,0.0,0.00889,1e-05,1.93429]
[1777451415840,39.27,77050.3,0.0,0.00879,1e-05,1.91535]
[1777451421823,39.26,77048.82,0.0,0.00877,1e-05,1.91132]
[1777451426851,39.26,77052.45,0.0,0.00879,1e-05,1.91512]
[1777451431856,39.25,77055.08,0.0,0.0088,1e-05,1.91638]
[1777451436861,39.25,77058.18,0.0,0.00881,1e-05,1.91947]
[1777451441866,39.24,77053.68,0.0,0.00877,1e-05,1.91145]
[1777451446871,39.24,77055.51,0.0,0.00878,1e-05,1.91274]
[1777451451876,39.23,77055.71,0.0,0.00877,1e-05,1.91167]
[1777451452143,39.23,77055.71,0.0,0.00877,1e-05,1.91167]
[1777451452877,39.23,77055.77,0.0,0.00877,1e-05,1.91149]
[1777451454127,39.23,77055.9,0.0,0.00877,1e-05,1.91141]
[1777451454879,39.23,77056.08,0.0,0.00877,1e-05,1.91141]
[1777451456452,39.23,77056.0,0.0,0.00877,1e-05,1.91103]
[1777451456881,39.23,77057.59,0.0,0.00878,1e-05,1.91308]
[1777451457092,39.23,77057.59,0.0,0.00878,1e-05,1.91308]
[1777451457882,39.23,77059.17,0.0,0.00879,1e-05,1.91514]
[1777451462887,39.22,77058.79,0.0,0.00878,1e-05,1.91327]
[1777451465500,39.22,77058.45,0.0,0.00877,1e-05,1.91225]
[1777451465890,39.22,77058.33,0.0,0.00877,1e-05,1.91182]
[1777451470895,39.21,77056.29,0.0,0.00875,1e-05,1.90755]
[1777451475302,39.21,77047.8,0.0,0.00868,1e-05,1.89417]
[1777451475900,39.21,77047.74,0.0,0.00868,1e-05,1.89382]
[1777451480905,39.2,77048.38,0.0,0.00868,1e-05,1.89353]
[1777451481288,39.2,77048.38,0.0,0.00868,1e-05,1.89353]
[1777451481906,39.2,77048.0,0.0,0.00867,1e-05,1.89273]
[1777451486911,39.2,77047.78,0.0,0.00866,1e-05,1.89122]
[1777451488180,39.2,77048.08,0.0,0.00867,1e-05,1.89141]
[1777451488792,39.2,77048.08,0.0,0.00867,1e-05,1.89141]
[1777451489330,39.2,77048.08,0.0,0.00866,1e-05,1.89118]
[1777451489914,39.2,77040.94,0.0,0.00861,1e-05,1.88059]
[1777451494919,39.19,77038.27,0.0,0.00858,1e-05,1.87448]
[1777451499925,39.19,77037.66,0.0,0.00857,1e-05,1.87247]
[1777451504929,39.18,77038.31,0.0,0.00857,1e-05,1.87231]
[1777451509934,39.18,77038.3,0.0,0.00856,1e-05,1.87124]
[1777451514939,39.18,77039.64,0.0,0.00857,1e-05,1.87217]
[1777451517942,39.18,77020.94,0.0,0.00843,1e-05,1.84484]
[1777451522947,39.17,77018.23,0.0,0.0084,1e-05,1.84011]
[1777451527952,39.17,77009.86,0.0,0.00834,1e-05,1.82744]
[1777451532957,39.17,77007.45,0.0,0.00832,1e-05,1.82336]
[1777451537962,39.16,77002.18,0.0,0.00828,1e-05,1.8154]
[1777451542968,39.16,76999.97,0.0,0.00826,1e-05,1.81187]
[1777451548973,39.16,76982.34,0.0,0.00813,1e-05,1.7869]
[1777451553978,39.16,76976.17,0.0,0.00808,1e-05,1.77711]
[1777451558983,39.16,76975.78,0.0,0.00808,1e-05,1.77649]
[1777451563988,39.16,76974.81,0.0,0.00807,1e-05,1.77519]
[1777451568993,39.16,76976.11,0.0,0.00808,1e-05,1.7771]
[1777451573998,39.16,76976.35,0.0,0.00808,1e-05,1.77763]
[1777451580006,39.16,76981.49,0.0,0.00812,1e-05,1.78509]
[1777451583785,39.16,76981.09,0.0,0.00812,1e-05,1.78474]
[1777451583787,39.16,76981.09,0.0,0.00812,1e-05,1.78474]
[1777451584010,39.16,76974.91,0.0,0.00808,1e-05,1.77626]
[1777451584727,39.16,76974.91,0.0,0.00808,1e-05,1.77626]
[1777451585011,39.16,76972.66,0.0,0.00806,1e-05,1.77324]
[1777451591007,39.17,76971.92,0.0,0.00806,1e-05,1.77263]
[1777451594401,39.17,76972.24,0.0,0.00806,1e-05,1.77343]
[1777451595031,39.17,76970.48,0.0,0.00805,1e-05,1.77112]
[1777451600036,39.17,76969.67,0.0,0.00805,1e-05,1.77051]
[1777451605041,39.17,76970.25,0.0,0.00806,1e-05,1.77186]
[1777451610046,39.17,76972.34,0.0,0.00807,1e-05,1.77535]
[1777451616052,39.18,76971.34,0.0,0.00807,1e-05,1.77367]
[1777451621057,39.18,76972.27,0.0,0.00808,1e-05,1.77561]
[1777451626062,39.18,76972.5,0.0,0.00808,1e-05,1.77661]
[1777451631067,39.18,76972.45,0.0,0.00808,1e-05,1.77726]
[1777451636072,39.19,76977.55,0.0,0.00812,1e-05,1.78504]
[1777451641077,39.19,76978.14,0.0,0.00813,1e-05,1.7866]
[1777451646082,39.19,76975.63,0.0,0.00812,1e-05,1.78386]
[1777451651087,39.2,76960.61,0.0,0.00802,1e-05,1.76391]
[1777451656092,39.2,76961.27,0.0,0.00803,1e-05,1.76561]
[1777451661097,39.2,76960.18,0.0,0.00802,1e-05,1.76493]
[1777451666102,39.21,76959.55,0.0,0.00802,1e-05,1.76488]
[1777451671107,39.21,76955.77,0.0,0.00799,1e-05,1.75944]
[1777451676112,39.21,76959.5,0.0,0.00802,1e-05,1.76525]
[1777451681117,39.21,76957.05,0.0,0.00801,1e-05,1.76252]
[1777451686122,39.22,76953.98,0.0,0.00799,1e-05,1.75884]
[1777451691127,39.22,76954.2,0.0,0.008,1e-05,1.75968]
[1777451697133,39.22,76957.98,0.0,0.00803,1e-05,1.76554]
[1777451703139,39.22,76961.1,0.0,0.00805,1e-05,1.77055]
[1777451708144,39.22,76965.3,0.0,0.00808,1e-05,1.77688]
[1777451713149,39.23,76964.8,0.0,0.00808,1e-05,1.77673]
[1777451718154,39.23,76964.6,0.0,0.00808,1e-05,1.77692]
[1777451723159,39.23,76964.24,0.0,0.00808,1e-05,1.7768]
[1777451728164,39.23,76963.29,0.0,0.00808,1e-05,1.77579]
[1777451733169,39.23,76963.69,0.0,0.00808,1e-05,1.77556]
[1777451738174,39.23,76963.5,0.0,0.00808,1e-05,1.77563]
[1777451743179,39.23,76960.99,0.0,0.00806,1e-05,1.77256]
[1777451748184,39.24,76960.14,0.0,0.00806,1e-05,1.7718]
[1777451750186,39.24,76940.93,0.0,0.00793,1e-05,1.74571]
[1777451751278,39.24,76940.93,0.0,0.00793,1e-05,1.7458]
[1777451751940,39.24,76940.93,0.0,0.00793,1e-05,1.7458]
[1777451752624,39.24,76940.93,0.0,0.00793,1e-05,1.74588]
[1777451753147,39.24,76940.93,0.0,0.00793,1e-05,1.74596]
[1777451754190,39.24,76929.55,0.0,0.00785,1e-05,1.73061]
[1777451754468,39.24,76929.55,0.0,0.00785,1e-05,1.73061]
[1777451755161,39.24,76929.55,0.0,0.00785,1e-05,1.7307]
[1777451758183,39.24,76944.67,0.0,0.00796,1e-05,1.75145]
[1777451762212,39.24,76955.76,0.0,0.00803,1e-05,1.76691]
[1777451767217,39.24,76966.4,0.0,0.00811,1e-05,1.78196]
[1777451772222,39.24,76955.9,0.0,0.00804,1e-05,1.76802]
[1777451777227,39.25,76964.85,0.0,0.00811,1e-05,1.78097]
[1777451782231,39.25,76966.6,0.0,0.00812,1e-05,1.78402]
[1777451787236,39.25,76967.15,0.0,0.00813,1e-05,1.78544]
[1777451792241,39.25,76966.86,0.0,0.00813,1e-05,1.78461]
[1777451798247,39.26,76961.26,0.0,0.00809,1e-05,1.77769]
[1777451803253,39.26,76957.5,0.0,0.00807,1e-05,1.77318]
[1777451808258,39.26,76964.69,0.0,0.00812,1e-05,1.78379]
[1777451813263,39.26,76968.43,0.0,0.00815,1e-05,1.78966]
[1777451818268,39.27,76960.75,0.0,0.0081,1e-05,1.77974]
[1777451819341,39.27,76959.46,0.0,0.00809,1e-05,1.7781]
[1777451820270,39.27,76958.47,0.0,0.00809,1e-05,1.77687]
[1777451822116,39.27,76958.55,0.0,0.00809,1e-05,1.77713]
[1777451822216,39.27,76958.55,0.0,0.00809,1e-05,1.77727]
[1777451827277,39.27,76966.73,0.0,0.00815,1e-05,1.78928]
[1777451832282,39.27,76971.07,0.0,0.00818,1e-05,1.79601]
[1777451837287,39.28,76973.02,0.0,0.0082,1e-05,1.79942]
[1777451842292,39.28,76975.25,0.0,0.00822,1e-05,1.80324]
[1777451844103,39.28,76975.75,0.0,0.00822,1e-05,1.80408]
[1777451844294,39.28,76976.39,0.0,0.00823,1e-05,1.8051]
[1777451844981,39.28,76976.39,0.0,0.00823,1e-05,1.8051]
[1777451845295,39.28,76976.37,0.0,0.00823,1e-05,1.80522]
[1777451845586,39.28,76976.37,0.0,0.00823,1e-05,1.80522]
[1777451846296,39.28,76977.3,0.0,0.00824,1e-05,1.80665]
[1777451846475,39.28,76977.3,0.0,0.00824,1e-05,1.80665]
[1777451847121,39.28,76977.3,0.0,0.00824,1e-05,1.80665]
[1777451853232,39.28,76978.75,0.0,0.00825,1e-05,1.80843]
[1777451853303,39.29,76979.13,0.0,0.00825,1e-05,1.80909]
[1777451858308,39.29,76980.12,0.0,0.00826,1e-05,1.81116]
[1777451863313,39.29,76981.11,0.0,0.00827,1e-05,1.81322]
[1777451863709,39.29,76981.11,0.0,0.00827,1e-05,1.81322]
[1777451864314,39.29,76980.65,0.0,0.00827,1e-05,1.81272]
[1777451864440,39.29,76980.65,0.0,0.00827,1e-05,1.81272]
[1777451865315,39.29,76975.13,0.0,0.00823,1e-05,1.80513]
[1777451865971,39.29,76975.13,0.0,0.00823,1e-05,1.80513]
[1777451866316,39.29,76971.04,0.0,0.0082,1e-05,1.79956]
[1777451871321,39.29,76966.26,0.0,0.00817,1e-05,1.79359]
[1777451874262,39.3,76969.99,0.0,0.0082,1e-05,1.79904]
[1777451874324,39.3,76970.55,0.0,0.00821,1e-05,1.79996]
[1777451874960,39.3,76970.55,0.0,0.00821,1e-05,1.79996]
[1777451875237,39.3,76970.55,0.0,0.00821,1e-05,1.79996]
[1777451883333,39.3,76984.61,0.0,0.00831,1e-05,1.82063]
[1777451886348,39.3,76983.25,0.0,0.0083,1e-05,1.81903]
[1777451886786,39.3,76983.25,0.0,0.0083,1e-05,1.81903]
[1777451893343,39.3,76987.38,0.0,0.00834,1e-05,1.82553]
[1777451898348,39.3,76988.05,0.0,0.00834,1e-05,1.82695]
[1777451903353,39.31,76989.76,0.0,0.00836,1e-05,1.82984]
[1777451905634,39.31,76989.73,0.0,0.00836,1e-05,1.83]
[1777451906313,39.31,76989.73,0.0,0.00836,1e-05,1.83]
[1777451910312,39.31,76990.22,0.0,0.00836,1e-05,1.83106]
[1777451910350,39.31,76990.22,0.0,0.00836,1e-05,1.83116]
[1777451915365,39.31,76990.36,0.0,0.00836,1e-05,1.83071]
[1777451920110,39.31,76990.4,0.0,0.00837,1e-05,1.83114]
[1777451920370,39.31,76990.67,0.0,0.00837,1e-05,1.83161]
[1777451926363,39.31,76990.76,0.0,0.00837,1e-05,1.83221]
[1777451931350,39.32,76992.13,0.0,0.00838,1e-05,1.83437]
[1777451931381,39.32,76992.05,0.0,0.00838,1e-05,1.8343]
[1777451931885,39.32,76992.05,0.0,0.00838,1e-05,1.8343]
[1777451932382,39.32,76992.51,0.0,0.00839,1e-05,1.83499]
[1777451933350,39.32,76992.51,0.0,0.00839,1e-05,1.83499]
[1777451933383,39.32,76994.75,0.0,0.0084,1e-05,1.83819]
[1777451938388,39.32,76995.33,0.0,0.00841,1e-05,1.83917]
[1777451943393,39.32,76981.22,0.0,0.00831,1e-05,1.8194]
[1777451948398,39.32,76980.41,0.0,0.0083,1e-05,1.8183]
[1777451953403,39.32,76978.95,0.0,0.00829,1e-05,1.81624]
[1777451958408,39.32,76973.05,0.0,0.00825,1e-05,1.80793]
[1777451963413,39.32,76972.61,0.0,0.00824,1e-05,1.80719]
[1777451968418,39.32,76976.02,0.0,0.00827,1e-05,1.81179]
[1777451973423,39.31,76975.7,0.0,0.00826,1e-05,1.81004]
[1777451978428,39.31,76975.73,0.0,0.00826,1e-05,1.80982]
[1777451983433,39.31,76976.92,0.0,0.00826,1e-05,1.81119]
[1777451988438,39.31,76978.13,0.0,0.00827,1e-05,1.81255]
[1777451993443,39.31,76983.17,0.0,0.00831,1e-05,1.81926]
[1777451998448,39.31,76982.32,0.0,0.0083,1e-05,1.81767]
[1777452003456,39.31,76981.69,0.0,0.00829,1e-05,1.81636]
[1777452008461,39.31,76984.54,0.0,0.00831,1e-05,1.81993]
[1777452013466,39.3,76983.77,0.0,0.0083,1e-05,1.81848]
[1777452018471,39.3,76982.24,0.0,0.00829,1e-05,1.81605]
[1777452023476,39.3,76982.31,0.0,0.00829,1e-05,1.81594]
[1777452028481,39.3,76979.61,0.0,0.00827,1e-05,1.81201]
[1777452033486,39.3,76973.14,0.0,0.00822,1e-05,1.80183]
[1777452038491,39.3,76969.01,0.0,0.00819,1e-05,1.79599]
[1777452044497,39.3,76976.39,0.0,0.00824,1e-05,1.8061]
[1777452049502,39.3,76982.45,0.0,0.00828,1e-05,1.81449]
[1777452054507,39.3,76983.92,0.0,0.00829,1e-05,1.81651]
[1777452059512,39.3,76984.72,0.0,0.0083,1e-05,1.81764]
[1777452064517,39.3,76983.6,0.0,0.00829,1e-05,1.81609]
[1777452069522,39.3,76980.76,0.0,0.00827,1e-05,1.81216]
[1777452074527,39.3,76981.33,0.0,0.00827,1e-05,1.81302]
[1777452079532,39.3,76981.5,0.0,0.00828,1e-05,1.81336]
[1777452085472,39.3,76991.76,0.0,0.00835,1e-05,1.82793]
[1777452090543,39.3,76990.21,0.0,0.00834,1e-05,1.82588]
[1777452096549,39.3,76989.67,0.0,0.00833,1e-05,1.82414]
[1777452101555,39.3,76992.23,0.0,0.00835,1e-05,1.82774]
[1777452106560,39.3,76991.66,0.0,0.00835,1e-05,1.82686]
[1777452111565,39.3,76988.5,0.0,0.00832,1e-05,1.82235]
[1777452116570,39.3,76988.4,0.0,0.00832,1e-05,1.82218]
[1777452121575,39.3,76987.88,0.0,0.00832,1e-05,1.82135]
[1777452126580,39.3,76987.96,0.0,0.00832,1e-05,1.82133]
[1777452131585,39.3,76987.55,0.0,0.00831,1e-05,1.82065]
[1777452136590,39.3,76982.91,0.0,0.00828,1e-05,1.81407]
[1777452141594,39.3,76980.57,0.0,0.00826,1e-05,1.81073]
[1777452146599,39.3,76980.05,0.0,0.00826,1e-05,1.8099]
[1777452151604,39.3,76981.3,0.0,0.00826,1e-05,1.81048]
[1777452156609,39.3,76986.77,0.0,0.0083,1e-05,1.81809]
[1777452162615,39.3,76985.42,0.0,0.00829,1e-05,1.81605]
[1777452167620,39.3,76984.66,0.0,0.00828,1e-05,1.81478]
[1777452170625,39.3,76966.49,0.0,0.00815,1e-05,1.78931]
[1777452175630,39.3,76967.4,0.0,0.00816,1e-05,1.7903]
[1777452180635,39.29,76968.14,0.0,0.00816,1e-05,1.791]
[1777452185640,39.29,76968.15,0.0,0.00816,1e-05,1.79065]
[1777452190645,39.29,76966.16,0.0,0.00814,1e-05,1.78749]
[1777452195650,39.29,76966.22,0.0,0.00814,1e-05,1.78713]
[1777452198653,39.29,76978.56,0.0,0.00823,1e-05,1.80401]
[1777452203658,39.29,76983.9,0.0,0.00826,1e-05,1.811]
[1777452208663,39.29,76983.61,0.0,0.00826,1e-05,1.81007]
[1777452213668,39.28,76980.27,0.0,0.00823,1e-05,1.80377]
[1777452218673,39.28,76983.99,0.0,0.00825,1e-05,1.80839]
[1777452223678,39.28,76982.9,0.0,0.00824,1e-05,1.80627]
[1777452228683,39.28,76983.45,0.0,0.00824,1e-05,1.80641]
[1777452233688,39.27,76984.6,0.0,0.00825,1e-05,1.80738]
[1777452238693,39.27,76985.1,0.0,0.00825,1e-05,1.80741]
[1777452243698,39.27,76986.87,0.0,0.00826,1e-05,1.80921]
[1777452249628,39.27,76992.04,0.0,0.00829,1e-05,1.81562]
[1777452254663,39.26,76995.61,0.0,0.00831,1e-05,1.81992]
[1777452259697,39.26,76992.59,0.0,0.00829,1e-05,1.81504]
[1777452264722,39.26,76992.05,0.0,0.00828,1e-05,1.81363]
[1777452269727,39.26,76991.93,0.0,0.00827,1e-05,1.81278]
[1777452274732,39.25,76999.57,0.0,0.00832,1e-05,1.82172]
[1777452279737,39.25,77004.26,0.0,0.00835,1e-05,1.82766]
[1777452284742,39.25,77010.39,0.0,0.00839,1e-05,1.83572]
[1777452289748,39.25,77009.46,0.0,0.00838,1e-05,1.83389]
[1777452294753,39.25,77009.01,0.0,0.00838,1e-05,1.83279]
[1777452299758,39.24,77006.38,0.0,0.00836,1e-05,1.82868]
[1777452304763,39.24,77014.86,0.0,0.00842,1e-05,1.84034]
[1777452309768,39.24,77015.52,0.0,0.00842,1e-05,1.84097]
[1777452314773,39.24,77015.94,0.0,0.00842,1e-05,1.84131]
[1777452319778,39.24,77017.28,0.0,0.00843,1e-05,1.84297]
[1777452324783,39.24,77016.66,0.0,0.00842,1e-05,1.84187]
[1777452329792,39.24,77006.9,0.0,0.00835,1e-05,1.82785]
[1777452334797,39.24,77005.88,0.0,0.00834,1e-05,1.82514]
[1777452339802,39.24,77006.28,0.0,0.00834,1e-05,1.82555]
[1777452344807,39.24,77004.1,0.0,0.00832,1e-05,1.82225]
[1777452349812,39.24,77004.15,0.0,0.00832,1e-05,1.82199]
[1777452354817,39.23,77003.85,0.0,0.00832,1e-05,1.82118]
[1777452359822,39.23,77005.31,0.0,0.00833,1e-05,1.82279]
[1777452364827,39.23,77006.75,0.0,0.00833,1e-05,1.82431]
[1777452370833,39.23,77006.13,0.0,0.00833,1e-05,1.82275]
[1777452375839,39.23,77004.32,0.0,0.00831,1e-05,1.81957]
[1777452380844,39.22,77005.25,0.0,0.00831,1e-05,1.82022]
[1777452385849,39.22,77012.86,0.0,0.00836,1e-05,1.83027]
[1777452390854,39.22,77020.16,0.0,0.00841,1e-05,1.83987]
[1777452395859,39.21,77020.96,0.0,0.00841,1e-05,1.83915]
[1777452400864,39.21,77022.2,0.0,0.00841,1e-05,1.84009]
[1777452405869,39.21,77019.91,0.0,0.00839,1e-05,1.836]
[1777452410874,39.21,77021.28,0.0,0.0084,1e-05,1.83709]
[1777452415879,39.2,77021.94,0.0,0.0084,1e-05,1.83714]
[1777452421835,39.2,77023.44,0.0,0.0084,1e-05,1.8382]
[1777452426889,39.19,77024.42,0.0,0.00841,1e-05,1.83867]
[1777452431895,39.19,77028.16,0.0,0.00843,1e-05,1.84307]
[1777452436900,39.19,77027.66,0.0,0.00842,1e-05,1.84143]
[1777452441905,39.18,77028.62,0.0,0.00842,1e-05,1.84184]
[1777452447911,39.18,77028.69,0.0,0.00842,1e-05,1.84081]
[1777452452916,39.18,77028.99,0.0,0.00841,1e-05,1.83917]
[1777452457921,39.17,77029.25,0.0,0.00841,1e-05,1.83858]
[1777452462926,39.17,77016.65,0.0,0.00831,1e-05,1.81979]
[1777452467931,39.17,77012.97,0.0,0.00828,1e-05,1.81365]
[1777452472936,39.16,77011.29,0.0,0.00826,1e-05,1.81035]
[1777452477941,39.16,77004.09,0.0,0.00821,1e-05,1.79933]
[1777452482946,39.16,77002.93,0.0,0.00819,1e-05,1.7968]
[1777452487951,39.15,77003.83,0.0,0.00819,1e-05,1.79718]
[1777452492956,39.15,77003.35,0.0,0.00819,1e-05,1.79564]
[1777452497961,39.15,77002.77,0.0,0.00818,1e-05,1.79398]
[1777452502966,39.14,77000.91,0.0,0.00816,1e-05,1.79056]
[1777452507971,39.14,77000.69,0.0,0.00816,1e-05,1.78945]
[1777452512976,39.14,77000.32,0.0,0.00814,1e-05,1.78707]
[1777452517981,39.13,76996.58,0.0,0.00811,1e-05,1.78111]
[1777452522986,39.13,76992.6,0.0,0.00808,1e-05,1.77486]
[1777452527991,39.13,76993.74,0.0,0.00809,1e-05,1.7757]
[1777452532996,39.13,76993.9,0.0,0.00808,1e-05,1.77523]
[1777452538001,39.12,76995.5,0.0,0.00809,1e-05,1.77677]
[1777452543007,39.12,76996.15,0.0,0.00809,1e-05,1.77701]
[1777452548012,39.12,76998.03,0.0,0.0081,1e-05,1.77896]
[1777452553017,39.12,76998.18,0.0,0.0081,1e-05,1.77854]
[1777452558022,39.11,76998.44,0.0,0.0081,1e-05,1.77828]
[1777452563027,39.11,77000.34,0.0,0.00811,1e-05,1.78031]
[1777452568032,39.11,77000.94,0.0,0.00811,1e-05,1.78054]
[1777452573037,39.11,77000.74,0.0,0.0081,1e-05,1.7786]
[1777452578042,39.11,77003.19,0.0,0.00811,1e-05,1.78142]
[1777452583047,39.1,77004.33,0.0,0.00812,1e-05,1.78243]
[1777452588052,39.1,77004.02,0.0,0.00811,1e-05,1.78144]
[1777452593057,39.1,77001.36,0.0,0.00809,1e-05,1.77718]
[1777452598063,39.1,76992.65,0.0,0.00803,1e-05,1.76461]
[1777452603068,39.09,76988.84,0.0,0.008,1e-05,1.75883]
[1777452609074,39.09,76985.18,0.0,0.00797,1e-05,1.75329]
[1777452614079,39.09,76981.71,0.0,0.00794,1e-05,1.74794]
[1777452619084,39.09,76982.89,0.0,0.00795,1e-05,1.74908]
[1777452624089,39.09,76982.65,0.0,0.00795,1e-05,1.74829]
[1777452629094,39.09,76983.47,0.0,0.00795,1e-05,1.74905]
[1777452634099,39.08,76983.08,0.0,0.00794,1e-05,1.74694]
[1777452639104,39.08,76983.37,0.0,0.00794,1e-05,1.74693]
[1777452644109,39.08,76983.15,0.0,0.00794,1e-05,1.74623]
[1777452649114,39.08,76982.64,0.0,0.00793,1e-05,1.74514]
[1777452654119,39.08,76982.33,0.0,0.00793,1e-05,1.74433]
[1777452659126,39.08,76989.76,0.0,0.00798,1e-05,1.75412]
[1777452664131,39.08,76988.11,0.0,0.00796,1e-05,1.75158]
[1777452669137,39.07,76988.79,0.0,0.00797,1e-05,1.75234]
[1777452674141,39.07,76993.52,0.0,0.008,1e-05,1.75869]
[1777452679146,39.07,76996.05,0.0,0.00802,1e-05,1.76212]
[1777452684151,39.07,76998.03,0.0,0.00803,1e-05,1.76477]
[1777452689156,39.07,76998.96,0.0,0.00804,1e-05,1.7659]
[1777452694160,39.07,77000.16,0.0,0.00804,1e-05,1.76632]
[1777452699165,39.07,76999.92,0.0,0.00804,1e-05,1.76578]
[1777452704170,39.07,76998.93,0.0,0.00803,1e-05,1.76416]
[1777452710176,39.07,76997.11,0.0,0.00801,1e-05,1.76132]
[1777452715181,39.07,76994.39,0.0,0.00799,1e-05,1.75734]
[1777452720186,39.07,76994.6,0.0,0.00799,1e-05,1.75737]
[1777452725191,39.07,76994.81,0.0,0.00799,1e-05,1.75749]
[1777452730196,39.07,77000.96,0.0,0.00804,1e-05,1.76587]
[1777452735200,39.07,77000.92,0.0,0.00804,1e-05,1.7658]
[1777452740205,39.07,77009.96,0.0,0.0081,1e-05,1.77834]
[1777452745210,39.07,77009.43,0.0,0.0081,1e-05,1.77769]
[1777452751147,39.07,77009.17,0.0,0.00809,1e-05,1.7764]
[1777452756184,39.07,77008.04,0.0,0.00808,1e-05,1.775]
[1777452761217,39.07,77004.51,0.0,0.00806,1e-05,1.77032]
[1777452766231,39.07,77003.66,0.0,0.00805,1e-05,1.76936]
[1777452771236,39.07,77012.56,0.0,0.00812,1e-05,1.78196]
[1777452775240,39.07,77002.3,0.0,0.00805,1e-05,1.76796]
[1777452780244,39.07,77001.25,0.0,0.00804,1e-05,1.76681]
[1777452785249,39.07,77000.32,0.0,0.00804,1e-05,1.76584]
[1777452790254,39.08,76995.45,0.0,0.008,1e-05,1.75945]
[1777452795260,39.08,76999.23,0.0,0.00803,1e-05,1.76501]
[1777452800264,39.08,77000.78,0.0,0.00805,1e-05,1.76751]
[1777452805269,39.08,77001.08,0.0,0.00805,1e-05,1.76831]
[1777452810274,39.08,77001.8,0.0,0.00806,1e-05,1.76969]
[1777452815279,39.08,77001.82,0.0,0.00805,1e-05,1.76906]
[1777452820285,39.08,76998.36,0.0,0.00803,1e-05,1.7647]
[1777452825290,39.09,76999.42,0.0,0.00804,1e-05,1.76658]
[1777452830295,39.09,76998.89,0.0,0.00804,1e-05,1.76629]
[1777452835300,39.09,76995.86,0.0,0.00802,1e-05,1.76254]
[1777452840305,39.09,76998.96,0.0,0.00804,1e-05,1.76724]
[1777452845310,39.09,76999.49,0.0,0.00805,1e-05,1.76839]
[1777452850315,39.09,77002.97,0.0,0.00808,1e-05,1.77362]
[1777452855320,39.09,77003.88,0.0,0.00809,1e-05,1.77531]
[1777452860325,39.1,77011.96,0.0,0.00815,1e-05,1.78696]
[1777452865330,39.1,77014.98,0.0,0.00817,1e-05,1.79161]
[1777452870335,39.1,77012.29,0.0,0.00815,1e-05,1.78828]
[1777452875340,39.1,77012.85,0.0,0.00815,1e-05,1.7884]
[1777452880345,39.1,77013.27,0.0,0.00816,1e-05,1.78939]
[1777452885350,39.1,77013.31,0.0,0.00816,1e-05,1.78986]
[1777452890355,39.11,77013.87,0.0,0.00817,1e-05,1.79104]
[1777452895360,39.11,77009.19,0.0,0.00814,1e-05,1.78493]
[1777452900365,39.11,77009.06,0.0,0.00814,1e-05,1.78516]
[1777452905370,39.11,77007.79,0.0,0.00813,1e-05,1.78381]
[1777452910375,39.11,77008.05,0.0,0.00813,1e-05,1.78456]
[1777452916299,39.11,77008.19,0.0,0.00814,1e-05,1.78518]
[1777452921334,39.11,77008.9,0.0,0.00814,1e-05,1.78652]
[1777452926370,39.12,77008.72,0.0,0.00814,1e-05,1.78659]
[1777452931396,39.12,77007.99,0.0,0.00814,1e-05,1.78484]
[1777452936401,39.12,77008.07,0.0,0.00814,1e-05,1.78528]
[1777452941406,39.12,77008.91,0.0,0.00815,1e-05,1.78677]
[1777452946411,39.12,77009.49,0.0,0.00815,1e-05,1.78789]
[1777452951416,39.12,77011.18,0.0,0.00817,1e-05,1.79055]
[1777452956421,39.12,77012.38,0.0,0.00818,1e-05,1.79251]
[1777452961426,39.12,77011.21,0.0,0.00817,1e-05,1.79117]
[1777452966433,39.13,77011.01,0.0,0.00817,1e-05,1.79119]
[1777452971438,39.13,77010.2,0.0,0.00817,1e-05,1.79037]
[1777452976443,39.13,77010.03,0.0,0.00817,1e-05,1.79045]
[1777452981448,39.13,77012.58,0.0,0.00819,1e-05,1.79434]
[1777452986453,39.13,77012.83,0.0,0.00819,1e-05,1.79501]
[1777452991458,39.13,77012.77,0.0,0.00819,1e-05,1.79417]
[1777452996463,39.13,77013.14,0.0,0.00819,1e-05,1.79502]
[1777453001468,39.13,77013.31,0.0,0.00819,1e-05,1.79559]
[1777453006473,39.14,77012.25,0.0,0.00819,1e-05,1.79444]
[1777453011478,39.14,77011.93,0.0,0.00819,1e-05,1.79432]
[1777453017483,39.14,77010.63,0.0,0.00818,1e-05,1.7929]
[1777453022488,39.14,77008.19,0.0,0.00816,1e-05,1.78983]
[1777453027493,39.14,77007.69,0.0,0.00816,1e-05,1.78948]
[1777453032498,39.14,77007.84,0.0,0.00816,1e-05,1.79001]
[1777453036133,39.14,77007.57,0.0,0.00816,1e-05,1.78984]
[1777453036213,39.14,77007.57,0.0,0.00816,1e-05,1.78991]
[1777453041507,39.14,77006.94,0.0,0.00816,1e-05,1.78938]
[1777453046512,39.14,77007.01,0.0,0.00816,1e-05,1.78981]
[1777453051517,39.15,77004.98,0.0,0.00815,1e-05,1.78625]
[1777453056522,39.15,77005.05,0.0,0.00815,1e-05,1.7867]
[1777453061527,39.15,77000.49,0.0,0.00812,1e-05,1.78071]
[1777453066531,39.15,77005.33,0.0,0.00815,1e-05,1.78768]
[1777453071536,39.15,77005.26,0.0,0.00815,1e-05,1.78773]
[1777453076541,39.15,77004.57,0.0,0.00815,1e-05,1.78684]
[1777453082471,39.15,77004.37,0.0,0.00815,1e-05,1.78652]
[1777453087552,39.15,77005.61,0.0,0.00816,1e-05,1.78813]
[1777453092557,39.15,77005.05,0.0,0.00815,1e-05,1.78716]
[1777453093625,39.15,77005.05,0.0,0.00815,1e-05,1.78712]
[1777453094558,39.15,77005.05,0.0,0.00815,1e-05,1.78707]
[1777453099564,39.15,77005.81,0.0,0.00815,1e-05,1.78785]
[1777453104569,39.15,77003.41,0.0,0.00814,1e-05,1.78421]
[1777453109573,39.15,77003.36,0.0,0.00813,1e-05,1.78377]
[1777453114578,39.14,77003.32,0.0,0.00813,1e-05,1.78222]
[1777453119981,39.14,77003.06,0.0,0.00812,1e-05,1.78128]
[1777453126590,39.14,77002.19,0.0,0.00811,1e-05,1.77942]
[1777453131595,39.14,77003.0,0.0,0.00811,1e-05,1.77999]
[1777453136600,39.13,77003.89,0.0,0.00812,1e-05,1.78064]
[1777453142606,39.13,77003.85,0.0,0.00811,1e-05,1.77988]
[1777453147611,39.13,77003.86,0.0,0.00811,1e-05,1.77928]
[1777453152616,39.13,77003.88,0.0,0.00811,1e-05,1.77871]
[1777453157621,39.13,77003.9,0.0,0.0081,1e-05,1.77811]
[1777453162626,39.12,77003.84,0.0,0.0081,1e-05,1.77739]
[1777453167631,39.12,77005.31,0.0,0.00811,1e-05,1.77879]
[1777453172636,39.12,77006.29,0.0,0.00811,1e-05,1.77843]
[1777453177641,39.12,77009.54,0.0,0.00813,1e-05,1.7823]
[1777453182646,39.11,77005.86,0.0,0.0081,1e-05,1.77662]
[1777453187651,39.11,77004.25,0.0,0.00808,1e-05,1.77389]
[1777453192656,39.11,77003.67,0.0,0.00808,1e-05,1.77267]
[1777453197661,39.11,77003.95,0.0,0.00808,1e-05,1.7727]
[1777453202666,39.11,77004.38,0.0,0.00808,1e-05,1.773]
[1777453207671,39.11,76999.34,0.0,0.00804,1e-05,1.76577]
[1777453212676,39.11,77000.39,0.0,0.00805,1e-05,1.7669]
[1777453217681,39.11,77001.59,0.0,0.00806,1e-05,1.76842]
[1777453222686,39.11,77000.68,0.0,0.00805,1e-05,1.76716]
[1777453227691,39.11,77001.79,0.0,0.00806,1e-05,1.76869]
[1777453232696,39.11,77001.96,0.0,0.00805,1e-05,1.76786]
[1777453238629,39.11,76998.41,0.0,0.00803,1e-05,1.76297]
[1777453243665,39.11,76993.87,0.0,0.008,1e-05,1.75672]
[1777453248700,39.11,76998.94,0.0,0.00803,1e-05,1.7637]
[1777453253725,39.11,76998.19,0.0,0.00803,1e-05,1.76266]
[1777453258731,39.11,76997.97,0.0,0.00803,1e-05,1.76237]
[1777453263736,39.11,76999.08,0.0,0.00803,1e-05,1.76389]
[1777453268741,39.11,76998.68,0.0,0.00803,1e-05,1.76334]
[1777453273746,39.11,76995.12,0.0,0.00801,1e-05,1.75844]
[1777453278751,39.11,76995.25,0.0,0.00801,1e-05,1.75862]
[1777453283756,39.11,76996.72,0.0,0.00802,1e-05,1.76064]
[1777453288761,39.11,76999.42,0.0,0.00804,1e-05,1.76436]
[1777453293766,39.11,77002.14,0.0,0.00805,1e-05,1.76704]
[1777453298771,39.11,77003.9,0.0,0.00806,1e-05,1.76947]
[1777453303776,39.11,77006.89,0.0,0.00808,1e-05,1.7736]
[1777453308781,39.11,77004.84,0.0,0.00807,1e-05,1.77076]
[1777453313786,39.11,77005.73,0.0,0.00808,1e-05,1.772]
[1777453318791,39.11,77008.97,0.0,0.0081,1e-05,1.77648]
[1777453323796,39.11,77010.62,0.0,0.00811,1e-05,1.77876]
[1777453328801,39.11,77013.08,0.0,0.00813,1e-05,1.78219]
[1777453333806,39.11,77014.76,0.0,0.00814,1e-05,1.78452]
[1777453338811,39.11,77021.45,0.0,0.00819,1e-05,1.79384]
[1777453343816,39.11,77020.56,0.0,0.00818,1e-05,1.7926]
[1777453348821,39.11,77013.56,0.0,0.00813,1e-05,1.78285]
[1777453353826,39.11,77013.47,0.0,0.00813,1e-05,1.78165]
[1777453358831,39.11,77012.59,0.0,0.00812,1e-05,1.78043]
[1777453363836,39.11,77012.74,0.0,0.00812,1e-05,1.78063]
[1777453368841,39.11,76998.18,0.0,0.00802,1e-05,1.76052]
[1777453373846,39.11,76993.9,0.0,0.00799,1e-05,1.75463]
[1777453378851,39.11,76994.01,0.0,0.00799,1e-05,1.7548]
[1777453383856,39.11,76992.33,0.0,0.00798,1e-05,1.75249]
[1777453388861,39.11,76992.21,0.0,0.00798,1e-05,1.75232]
[1777453393866,39.11,76987.47,0.0,0.00794,1e-05,1.74584]
[1777453397741,39.11,76987.73,0.0,0.00794,1e-05,1.74619]
[1777453397744,39.11,76987.73,0.0,0.00794,1e-05,1.74619]
[1777453397772,39.11,76987.73,0.0,0.00794,1e-05,1.74619]
[1777453398872,39.11,76987.73,0.0,0.00794,1e-05,1.74619]
[1777453399873,39.11,76986.86,0.0,0.00794,1e-05,1.74501]
[1777453405795,39.11,76981.24,0.0,0.0079,1e-05,1.73735]
[1777453410829,39.11,76977.09,0.0,0.00787,1e-05,1.73171]
[1777453415865,39.11,76974.95,0.0,0.00785,1e-05,1.72775]
[1777453420906,39.11,76962.44,0.0,0.00777,1e-05,1.71087]
[1777453425911,39.11,76966.79,0.0,0.0078,1e-05,1.71673]
[1777453430916,39.11,76967.41,0.0,0.0078,1e-05,1.71757]
[1777453435921,39.11,76965.94,0.0,0.00779,1e-05,1.71558]
[1777453440926,39.11,76971.75,0.0,0.00783,1e-05,1.72343]
[1777453445931,39.11,76966.57,0.0,0.00779,1e-05,1.71643]
[1777453450936,39.11,76965.71,0.0,0.00779,1e-05,1.71528]
[1777453456942,39.11,76964.1,0.0,0.00778,1e-05,1.71311]
[1777453461980,39.11,76964.85,0.0,0.00778,1e-05,1.71411]
[1777453466985,39.11,76965.99,0.0,0.00779,1e-05,1.71565]
[1777453471990,39.11,76965.62,0.0,0.00778,1e-05,1.71411]
[1777453476995,39.11,76964.56,0.0,0.00778,1e-05,1.71269]
[1777453482000,39.11,76962.89,0.0,0.00776,1e-05,1.71044]
[1777453487005,39.11,76957.11,0.0,0.00773,1e-05,1.7027]
[1777453492010,39.11,76958.63,0.0,0.00774,1e-05,1.70473]
[1777453497015,39.11,76962.57,0.0,0.00776,1e-05,1.71001]
[1777453502021,39.11,76963.19,0.0,0.00777,1e-05,1.71084]
[1777453507026,39.11,76961.42,0.0,0.00775,1e-05,1.70847]
[1777453510029,39.11,76949.44,0.0,0.00767,1e-05,1.69245]
[1777453515034,39.11,76950.07,0.0,0.00768,1e-05,1.69328]
[1777453520039,39.11,76948.66,0.0,0.00767,1e-05,1.6914]
[1777453525044,39.11,76948.73,0.0,0.00767,1e-05,1.6915]
[1777453530049,39.11,76948.19,0.0,0.00766,1e-05,1.69079]
[1777453535054,39.11,76947.02,0.0,0.00765,1e-05,1.68819]
[1777453540059,39.11,76942.49,0.0,0.00762,1e-05,1.68218]
[1777453545065,39.11,76939.15,0.0,0.0076,1e-05,1.67776]
[1777453550070,39.11,76936.4,0.0,0.00758,1e-05,1.67412]
[1777453555075,39.11,76938.22,0.0,0.00759,1e-05,1.67653]
[1777453560080,39.11,76945.85,0.0,0.00764,1e-05,1.68664]
[1777453565084,39.11,76951.83,0.0,0.00768,1e-05,1.6946]
[1777453570088,39.11,76952.94,0.0,0.00769,1e-05,1.69607]
[1777453576003,39.11,76950.47,0.0,0.00768,1e-05,1.69278]
[1777453581037,39.11,76950.02,0.0,0.00767,1e-05,1.69219]
[1777453586073,39.11,76953.7,0.0,0.0077,1e-05,1.69709]
[1777453591108,39.11,76952.56,0.0,0.00768,1e-05,1.69453]
[1777453596114,39.11,76945.99,0.0,0.00764,1e-05,1.68578]
[1777453601119,39.11,76942.85,0.0,0.00762,1e-05,1.68162]
[1777453606124,39.11,76942.68,0.0,0.00762,1e-05,1.6814]
[1777453611129,39.11,76942.8,0.0,0.00762,1e-05,1.68156]
[1777453616134,39.11,76943.71,0.0,0.00763,1e-05,1.68276]
[1777453621139,39.11,76943.4,0.0,0.00762,1e-05,1.68236]
[1777453626144,39.11,76939.72,0.0,0.0076,1e-05,1.67749]
[1777453631149,39.11,76939.2,0.0,0.0076,1e-05,1.6768]
[1777453636154,39.11,76940.55,0.0,0.0076,1e-05,1.67858]
[1777453641159,39.11,76937.39,0.0,0.00758,1e-05,1.6744]
[1777453646164,39.11,76938.87,0.0,0.00759,1e-05,1.67636]
[1777453651170,39.11,76940.63,0.0,0.0076,1e-05,1.67765]
[1777453656175,39.11,76940.66,0.0,0.0076,1e-05,1.67769]
[1777453661180,39.11,76941.48,0.0,0.00761,1e-05,1.67878]
[1777453666185,39.11,76941.0,0.0,0.0076,1e-05,1.67815]
[1777453671190,39.11,76941.79,0.0,0.00761,1e-05,1.6792]
[1777453676195,39.11,76941.69,0.0,0.00761,1e-05,1.67906]
[1777453681200,39.11,76941.77,0.0,0.00761,1e-05,1.67916]
[1777453686205,39.11,76937.38,0.0,0.00758,1e-05,1.67336]
[1777453691210,39.11,76938.29,0.0,0.00758,1e-05,1.67456]
[1777453696215,39.11,76938.77,0.0,0.00759,1e-05,1.67519]
[1777453701220,39.11,76937.9,0.0,0.00758,1e-05,1.67405]
[1777453706224,39.11,76937.05,0.0,0.00758,1e-05,1.67293]
[1777453711229,39.11,76936.6,0.0,0.00757,1e-05,1.67131]
[1777453716234,39.11,76934.55,0.0,0.00756,1e-05,1.66861]
[1777453721239,39.11,76934.39,0.0,0.00755,1e-05,1.66839]
[1777453726244,39.11,76934.16,0.0,0.00755,1e-05,1.66809]
[1777453731249,39.11,76934.15,0.0,0.00755,1e-05,1.66808]
[1777453736254,39.11,76929.33,0.0,0.00752,1e-05,1.66175]
[1777453742260,39.11,76926.73,0.0,0.0075,1e-05,1.65833]
[1777453748205,39.11,76926.35,0.0,0.0075,1e-05,1.65783]
[1777453753239,39.11,76926.03,0.0,0.0075,1e-05,1.65741]
[1777453758276,39.11,76926.8,0.0,0.0075,1e-05,1.65842]
[1777453763282,39.11,76926.92,0.0,0.0075,1e-05,1.65858]
[1777453769288,39.11,76925.59,0.0,0.0075,1e-05,1.65684]
[1777453774293,39.11,76925.92,0.0,0.00749,1e-05,1.65625]
[1777453779298,39.11,76928.94,0.0,0.00751,1e-05,1.6602]
[1777453784303,39.11,76939.58,0.0,0.00758,1e-05,1.67421]
[1777453789308,39.11,76940.17,0.0,0.00759,1e-05,1.67499]
[1777453794313,39.11,76940.53,0.0,0.00759,1e-05,1.67546]
[1777453799318,39.11,76941.68,0.0,0.0076,1e-05,1.67699]
[1777453804323,39.11,76942.01,0.0,0.0076,1e-05,1.67743]
[1777453809328,39.11,76941.65,0.0,0.0076,1e-05,1.67695]
[1777453814333,39.11,76942.38,0.0,0.0076,1e-05,1.67791]
[1777453819338,39.11,76942.46,0.0,0.0076,1e-05,1.67801]
[1777453824343,39.11,76946.97,0.0,0.00763,1e-05,1.68399]
[1777453825094,39.11,76946.97,0.0,0.00763,1e-05,1.68399]
[1777453825170,39.11,76946.97,0.0,0.00763,1e-05,1.68399]
[1777453834353,39.11,76948.35,0.0,0.00764,1e-05,1.68479]
[1777453839358,39.11,76944.75,0.0,0.00761,1e-05,1.68001]
[1777453844363,39.11,76945.79,0.0,0.00762,1e-05,1.6814]
[1777453849368,39.11,76944.49,0.0,0.00761,1e-05,1.67967]
[1777453854373,39.11,76944.36,0.0,0.00761,1e-05,1.67949]
[1777453859378,39.11,76943.92,0.0,0.00761,1e-05,1.67892]
[1777453864383,39.11,76943.36,0.0,0.0076,1e-05,1.67818]
[1777453869388,39.11,76938.71,0.0,0.00757,1e-05,1.67203]
[1777453874393,39.11,76940.79,0.0,0.00759,1e-05,1.67478]
[1777453879398,39.11,76942.17,0.0,0.0076,1e-05,1.6766]
[1777453884403,39.11,76942.96,0.0,0.0076,1e-05,1.67764]
[1777453889408,39.11,76941.59,0.0,0.00759,1e-05,1.67583]
[1777453894413,39.11,76946.24,0.0,0.00762,1e-05,1.68096]
[1777453899418,39.11,76942.48,0.0,0.00759,1e-05,1.67598]
[1777453904423,39.11,76943.01,0.0,0.0076,1e-05,1.67668]
[1777453910429,39.11,76943.21,0.0,0.0076,1e-05,1.67694]
[1777453916435,39.11,76943.59,0.0,0.0076,1e-05,1.67745]
[1777453921440,39.11,76943.74,0.0,0.0076,1e-05,1.67765]
[1777453926448,39.11,76943.1,0.0,0.0076,1e-05,1.6768]
[1777453931453,39.11,76943.84,0.0,0.0076,1e-05,1.67778]
[1777453936458,39.11,76947.57,0.0,0.00763,1e-05,1.68272]
[1777453941463,39.11,76947.54,0.0,0.00763,1e-05,1.68268]
[1777453946468,39.11,76947.15,0.0,0.00763,1e-05,1.68216]
[1777453951473,39.11,76947.82,0.0,0.00763,1e-05,1.68201]
[1777453956478,39.11,76946.27,0.0,0.00762,1e-05,1.67997]
[1777453961483,39.11,76957.75,0.0,0.00769,1e-05,1.69522]
[1777453962242,39.11,76957.75,0.0,0.00769,1e-05,1.69522]
[1777453967489,39.11,76959.41,0.0,0.0077,1e-05,1.69744]
[1777453972494,39.11,76955.73,0.0,0.00768,1e-05,1.69253]
[1777453978500,39.11,76956.55,0.0,0.00768,1e-05,1.69362]
[1777453983505,39.11,76957.27,0.0,0.00769,1e-05,1.69459]
[1777453988510,39.11,76956.55,0.0,0.00768,1e-05,1.69362]
[1777453993515,39.11,76959.2,0.0,0.0077,1e-05,1.69716]
[1777453998520,39.11,76966.48,0.0,0.00775,1e-05,1.70691]
[1777454003525,39.11,76979.34,0.0,0.00784,1e-05,1.72423]
[1777454008530,39.11,76978.03,0.0,0.00783,1e-05,1.72247]
[1777454013535,39.11,76978.38,0.0,0.00783,1e-05,1.72189]
[1777454019321,39.11,76981.69,0.0,0.00785,1e-05,1.72636]
[1777454025550,39.11,76981.73,0.0,0.00785,1e-05,1.72642]
[1777454030555,39.11,76979.57,0.0,0.00784,1e-05,1.7235]
[1777454036561,39.11,76978.73,0.0,0.00783,1e-05,1.72235]
[1777454041566,39.11,76984.85,0.0,0.00787,1e-05,1.73064]
[1777454044569,39.11,76997.33,0.0,0.00796,1e-05,1.74766]
[1777454048573,39.11,77008.12,0.0,0.00804,1e-05,1.76247]
[1777454053578,39.11,77011.14,0.0,0.00806,1e-05,1.76663]
[1777454058583,39.11,77012.03,0.0,0.00806,1e-05,1.76786]
[1777454063588,39.11,77021.73,0.0,0.00813,1e-05,1.7813]
[1777454068593,39.11,77015.52,0.0,0.00809,1e-05,1.77267]
[1777454073598,39.11,77017.06,0.0,0.00809,1e-05,1.77374]
[1777454079523,39.11,77015.55,0.0,0.00808,1e-05,1.77166]
[1777454084609,39.11,77020.11,0.0,0.00812,1e-05,1.77796]
[1777454089614,39.11,77020.79,0.0,0.00812,1e-05,1.77891]
[1777454094622,39.11,77020.71,0.0,0.00812,1e-05,1.7788]
[1777454099626,39.11,77013.98,0.0,0.00807,1e-05,1.76948]
[1777454104631,39.11,77013.16,0.0,0.00807,1e-05,1.76834]
[1777454109636,39.11,77014.08,0.0,0.00807,1e-05,1.76962]
[1777454114641,39.11,77018.99,0.0,0.00811,1e-05,1.77641]
[1777454119646,39.11,77024.56,0.0,0.00815,1e-05,1.78415]
[1777454124651,39.11,77028.05,0.0,0.00817,1e-05,1.789]
[1777454129656,39.11,77027.84,0.0,0.00817,1e-05,1.78872]
[1777454131658,39.11,77016.51,0.0,0.00808,1e-05,1.7719]
[1777454136663,39.11,77013.76,0.0,0.00807,1e-05,1.76811]
[1777454141668,39.11,77010.36,0.0,0.00804,1e-05,1.76341]
[1777454146673,39.11,77011.22,0.0,0.00805,1e-05,1.7646]
[1777454151678,39.11,77012.66,0.0,0.00806,1e-05,1.76658]
[1777454156683,39.11,77013.23,0.0,0.00806,1e-05,1.76737]
[1777454159686,39.11,77023.77,0.0,0.00814,1e-05,1.78197]
[1777454164691,39.11,77026.61,0.0,0.00816,1e-05,1.78593]
[1777454169696,39.11,77019.93,0.0,0.00811,1e-05,1.77664]
[1777454174701,39.11,77021.42,0.0,0.00812,1e-05,1.77871]
[1777454179707,39.11,77029.27,0.0,0.00818,1e-05,1.78963]
[1777454182710,39.11,77041.94,0.0,0.00827,1e-05,1.80737]
[1777454187715,39.11,77050.13,0.0,0.00833,1e-05,1.81892]
[1777454192721,39.11,77050.04,0.0,0.00832,1e-05,1.8177]
[1777454197726,39.11,77043.57,0.0,0.00827,1e-05,1.80859]
[1777454202731,39.11,77041.4,0.0,0.00826,1e-05,1.80553]
[1777454207736,39.11,77033.43,0.0,0.0082,1e-05,1.79435]
[1777454212741,39.11,77028.82,0.0,0.00817,1e-05,1.78793]
[1777454217747,39.11,77025.29,0.0,0.00814,1e-05,1.78301]
[1777454222752,39.11,77024.88,0.0,0.00814,1e-05,1.78244]
[1777454227757,39.11,77028.77,0.0,0.00817,1e-05,1.78786]
[1777454232764,39.11,77024.62,0.0,0.00814,1e-05,1.78208]
[1777454237769,39.11,77023.0,0.0,0.00813,1e-05,1.77982]
[1777454242774,39.11,77022.94,0.0,0.00813,1e-05,1.77975]
[1777454247779,39.11,77025.17,0.0,0.00814,1e-05,1.78284]
[1777454253741,39.11,77023.22,0.0,0.00812,1e-05,1.77906]
[1777454258776,39.11,77019.15,0.0,0.00809,1e-05,1.77341]
[1777454263797,39.11,77022.7,0.0,0.00812,1e-05,1.77833]
[1777454268802,39.11,77030.38,0.0,0.00817,1e-05,1.78903]
[1777454273807,39.11,77028.3,0.0,0.00816,1e-05,1.78612]
[1777454278814,39.11,77025.92,0.0,0.00814,1e-05,1.78281]
[1777454283819,39.11,77025.32,0.0,0.00814,1e-05,1.78197]
[1777454288824,39.11,77024.51,0.0,0.00813,1e-05,1.78084]
[1777454293829,39.11,77021.84,0.0,0.00811,1e-05,1.77714]
[1777454298834,39.11,77023.34,0.0,0.00812,1e-05,1.77923]
[1777454303839,39.11,77023.75,0.0,0.00813,1e-05,1.77979]
[1777454309845,39.11,77021.96,0.0,0.00811,1e-05,1.77731]
[1777454314850,39.11,77018.32,0.0,0.00808,1e-05,1.77119]
[1777454319855,39.11,77017.95,0.0,0.00808,1e-05,1.77068]
[1777454324860,39.11,77014.46,0.0,0.00806,1e-05,1.76586]
[1777454329865,39.11,77015.12,0.0,0.00806,1e-05,1.76677]
[1777454334870,39.11,77014.63,0.0,0.00806,1e-05,1.76609]
[1777454339875,39.11,77015.17,0.0,0.00806,1e-05,1.76684]
[1777454344880,39.11,77009.27,0.0,0.00802,1e-05,1.75871]
[1777454349885,39.11,77015.39,0.0,0.00806,1e-05,1.76714]
[1777454354890,39.11,77018.48,0.0,0.00808,1e-05,1.77142]
[1777454359895,39.11,77026.05,0.0,0.00814,1e-05,1.78191]
[1777454367903,39.11,77025.7,0.0,0.00814,1e-05,1.78142]
[1777454369905,39.11,77027.44,0.0,0.00815,1e-05,1.78385]
[1777454374910,39.11,77032.86,0.0,0.00818,1e-05,1.79032]
[1777454379915,39.11,77033.74,0.0,0.00819,1e-05,1.79155]
[1777454384920,39.11,77034.55,0.0,0.00819,1e-05,1.79267]
[1777454389925,39.11,77039.63,0.0,0.00823,1e-05,1.79979]
[1777454394930,39.11,77045.63,0.0,0.00827,1e-05,1.80821]
[1777454399935,39.11,77049.39,0.0,0.0083,1e-05,1.81352]
[1777454404940,39.11,77057.75,0.0,0.00836,1e-05,1.82534]
[1777454409945,39.11,77062.26,0.0,0.00839,1e-05,1.83174]
[1777454412960,39.11,77078.75,0.0,0.00852,1e-05,1.85531]
[1777454414962,39.11,77092.09,0.0,0.00861,1e-05,1.87456]
[1777454419968,39.11,77090.68,0.0,0.0086,1e-05,1.87252]
[1777454425958,39.11,77093.19,0.0,0.00862,1e-05,1.87615]
[1777454430979,39.11,77086.54,0.0,0.00857,1e-05,1.86653]
[1777454435984,39.11,77087.6,0.0,0.00858,1e-05,1.86694]
[1777454440989,39.11,77077.42,0.0,0.0085,1e-05,1.85229]
[1777454446315,39.11,77073.46,0.0,0.00847,1e-05,1.84662]
[1777454452000,39.11,77069.99,0.0,0.00845,1e-05,1.84165]
[1777454458008,39.11,77065.36,0.0,0.00841,1e-05,1.83505]
[1777454463013,39.11,77066.66,0.0,0.00842,1e-05,1.83691]
[1777454468018,39.11,77067.05,0.0,0.00842,1e-05,1.83746]
[1777454473023,39.11,77065.95,0.0,0.00842,1e-05,1.83589]
[1777454478028,39.11,77064.09,0.0,0.0084,1e-05,1.83324]
[1777454483033,39.11,77060.15,0.0,0.00837,1e-05,1.82764]
[1777454488039,39.11,77057.37,0.0,0.00835,1e-05,1.8237]
[1777454493044,39.11,77058.09,0.0,0.00835,1e-05,1.82362]
[1777454498049,39.11,77060.89,0.0,0.00837,1e-05,1.8276]
[1777454503054,39.11,77062.26,0.0,0.00838,1e-05,1.82954]
[1777454508059,39.11,77058.52,0.0,0.00836,1e-05,1.82424]
[1777454513064,39.11,77065.89,0.0,0.00841,1e-05,1.83471]
[1777454518069,39.11,77061.24,0.0,0.00838,1e-05,1.8281]
[1777454523074,39.11,77057.54,0.0,0.00835,1e-05,1.82284]
[1777454528079,39.11,77054.54,0.0,0.00833,1e-05,1.8186]
[1777454533084,39.11,77048.94,0.0,0.00829,1e-05,1.8107]
[1777454538089,39.11,77047.55,0.0,0.00828,1e-05,1.80874]
[1777454543094,39.11,77049.29,0.0,0.00829,1e-05,1.81118]
[1777454548099,39.11,77051.14,0.0,0.0083,1e-05,1.8138]
[1777454553104,39.11,77052.02,0.0,0.00831,1e-05,1.81395]
[1777454558109,39.11,77052.42,0.0,0.00831,1e-05,1.81451]
[1777454563114,39.11,77050.83,0.0,0.0083,1e-05,1.81227]
[1777454568119,39.11,77058.3,0.0,0.00835,1e-05,1.82282]
[1777454573126,39.11,77055.9,0.0,0.00833,1e-05,1.81942]
[1777454579045,39.11,77057.41,0.0,0.00834,1e-05,1.82157]
[1777454584080,39.1,77057.22,0.0,0.00834,1e-05,1.82049]
[1777454589115,39.1,77059.08,0.0,0.00835,1e-05,1.8223]
[1777454594147,39.1,77058.61,0.0,0.00834,1e-05,1.82082]
[1777454599152,39.09,77056.94,0.0,0.00832,1e-05,1.81714]
[1777454604157,39.09,77062.72,0.0,0.00836,1e-05,1.82401]
[1777454609162,39.08,77064.17,0.0,0.00836,1e-05,1.82469]
[1777454614167,39.08,77067.57,0.0,0.00837,1e-05,1.82704]
[1777454619172,39.08,77069.37,0.0,0.00838,1e-05,1.82931]
[1777454624177,39.08,77071.38,0.0,0.0084,1e-05,1.83216]
[1777454629182,39.08,77079.0,0.0,0.00845,1e-05,1.84304]
[1777454634187,39.08,77084.5,0.0,0.00849,1e-05,1.85092]
[1777454639192,39.08,77085.72,0.0,0.0085,1e-05,1.85267]
[1777454644197,39.08,77087.38,0.0,0.00852,1e-05,1.85507]
[1777454649202,39.08,77087.8,0.0,0.00852,1e-05,1.85566]
[1777454654207,39.08,77085.16,0.0,0.0085,1e-05,1.85188]
[1777454659212,39.08,77089.46,0.0,0.00853,1e-05,1.85806]
[1777454664217,39.08,77090.79,0.0,0.00854,1e-05,1.85997]
[1777454669222,39.08,77091.25,0.0,0.00854,1e-05,1.86063]
[1777454674226,39.08,77092.24,0.0,0.00855,1e-05,1.86095]
[1777454679231,39.08,77093.93,0.0,0.00856,1e-05,1.86338]
[1777454684236,39.08,77094.21,0.0,0.00856,1e-05,1.8638]
[1777454689241,39.08,77094.42,0.0,0.00856,1e-05,1.8641]
[1777454694246,39.08,77095.17,0.0,0.00857,1e-05,1.86518]
[1777454699251,39.08,77095.07,0.0,0.00857,1e-05,1.86504]
[1777454704256,39.08,77094.89,0.0,0.00857,1e-05,1.86478]
[1777454709261,39.08,77095.1,0.0,0.00857,1e-05,1.86507]
[1777454714266,39.08,77091.51,0.0,0.00854,1e-05,1.8599]
[1777454719271,39.08,77091.5,0.0,0.00854,1e-05,1.85989]
[1777454724276,39.08,77091.17,0.0,0.00854,1e-05,1.8594]
[1777454729281,39.08,77095.5,0.0,0.00857,1e-05,1.86566]
[1777454734286,39.08,77095.21,0.0,0.00856,1e-05,1.86412]
[1777454739291,39.08,77098.15,0.0,0.00859,1e-05,1.86838]
[1777454745201,39.08,77098.31,0.0,0.00859,1e-05,1.86861]
[1777454750236,39.08,77096.14,0.0,0.00857,1e-05,1.86547]
[1777454755272,39.08,77095.88,0.0,0.00857,1e-05,1.8651]
[1777454760307,39.08,77095.84,0.0,0.00857,1e-05,1.86503]
[1777454765319,39.08,77095.64,0.0,0.00857,1e-05,1.86474]
[1777454771350,39.08,77095.05,0.0,0.00856,1e-05,1.86389]
[1777454776354,39.08,77095.2,0.0,0.00856,1e-05,1.8641]
[1777454781359,39.08,77094.73,0.0,0.00856,1e-05,1.86344]
[1777454786364,39.08,77085.44,0.0,0.00849,1e-05,1.85006]
[1777454791370,39.08,77085.61,0.0,0.00849,1e-05,1.84919]
[1777454796375,39.08,77084.68,0.0,0.00848,1e-05,1.84786]
[1777454801380,39.08,77085.82,0.0,0.00849,1e-05,1.8495]
[1777454807386,39.08,77087.92,0.0,0.00851,1e-05,1.85252]
[1777454812391,39.08,77086.93,0.0,0.0085,1e-05,1.8511]
[1777454817396,39.08,77085.52,0.0,0.00849,1e-05,1.84907]
[1777454822401,39.08,77084.23,0.0,0.00848,1e-05,1.84722]
[1777454828406,39.08,77083.45,0.0,0.00847,1e-05,1.84609]
[1777454834412,39.08,77082.55,0.0,0.00847,1e-05,1.84481]
[1777454839417,39.08,77080.58,0.0,0.00845,1e-05,1.84199]
[1777454845423,39.08,77092.02,0.0,0.00854,1e-05,1.85842]
[1777454851429,39.08,77096.14,0.0,0.00856,1e-05,1.86323]
[1777454856434,39.08,77097.11,0.0,0.00857,1e-05,1.86465]
[1777454861439,39.08,77098.58,0.0,0.00858,1e-05,1.86676]
[1777454866444,39.08,77100.51,0.0,0.00859,1e-05,1.86955]
[1777454871449,39.08,77101.78,0.0,0.0086,1e-05,1.87139]
[1777454876454,39.08,77098.69,0.0,0.00858,1e-05,1.86693]
[1777454881459,39.08,77100.11,0.0,0.00859,1e-05,1.86898]
[1777454886464,39.08,77101.81,0.0,0.0086,1e-05,1.87144]
[1777454892470,39.08,77106.13,0.0,0.00864,1e-05,1.8777]
[1777454897475,39.08,77106.94,0.0,0.00864,1e-05,1.87888]
[1777454902480,39.08,77107.47,0.0,0.00865,1e-05,1.87965]
[1777454907485,39.08,77107.3,0.0,0.00864,1e-05,1.87941]
[1777454912490,39.08,77107.36,0.0,0.00864,1e-05,1.87838]
[1777454917495,39.08,77107.35,0.0,0.00864,1e-05,1.87835]
[1777454923441,39.08,77106.79,0.0,0.00864,1e-05,1.87754]
[1777454928477,39.08,77106.8,0.0,0.00864,1e-05,1.87756]
[1777454933510,39.08,77107.15,0.0,0.00864,1e-05,1.87806]
[1777454938515,39.08,77107.56,0.0,0.00864,1e-05,1.87866]
[1777454943520,39.08,77106.72,0.0,0.00864,1e-05,1.87744]
[1777454948525,39.08,77106.75,0.0,0.00864,1e-05,1.87749]
[1777454953530,39.08,77107.16,0.0,0.00864,1e-05,1.87808]
[1777454958535,39.08,77109.6,0.0,0.00866,1e-05,1.88163]
[1777454964541,39.08,77109.72,0.0,0.00866,1e-05,1.88181]
[1777454969546,39.08,77109.17,0.0,0.00865,1e-05,1.88101]
[1777454974551,39.08,77108.8,0.0,0.00865,1e-05,1.87935]
[1777454979556,39.08,77108.06,0.0,0.00864,1e-05,1.87827]
[1777454984561,39.08,77108.11,0.0,0.00864,1e-05,1.87835]
[1777454990124,39.08,77107.51,0.0,0.00864,1e-05,1.87746]
[1777454996573,39.08,77106.32,0.0,0.00863,1e-05,1.87574]
[1777455001578,39.08,77106.62,0.0,0.00863,1e-05,1.87618]
[1777455006583,39.08,77106.71,0.0,0.00863,1e-05,1.87631]
[1777455011588,39.08,77107.33,0.0,0.00863,1e-05,1.87721]
[1777455016593,39.08,77109.78,0.0,0.00865,1e-05,1.88077]
[1777455021598,39.08,77109.84,0.0,0.00865,1e-05,1.88086]
[1777455027386,39.08,77108.63,0.0,0.00864,1e-05,1.8791]
[1777455032609,39.08,77106.21,0.0,0.00862,1e-05,1.87446]
[1777455038615,39.08,77109.73,0.0,0.00865,1e-05,1.87957]
[1777455043620,39.08,77110.7,0.0,0.00866,1e-05,1.88099]
[1777455048625,39.08,77109.54,0.0,0.00865,1e-05,1.87929]
[1777455053633,39.08,77109.84,0.0,0.00865,1e-05,1.87974]
[1777455058638,39.08,77110.77,0.0,0.00866,1e-05,1.88109]
[1777455063643,39.08,77110.84,0.0,0.00866,1e-05,1.88119]
[1777455068648,39.08,77109.16,0.0,0.00864,1e-05,1.87875]
[1777455074653,39.08,77106.21,0.0,0.00862,1e-05,1.87446]
[1777455079658,39.08,77107.32,0.0,0.00863,1e-05,1.87608]
[1777455085571,39.08,77107.26,0.0,0.00863,1e-05,1.87599]
[1777455090606,39.08,77106.73,0.0,0.00863,1e-05,1.87522]
[1777455095642,39.08,77107.58,0.0,0.00863,1e-05,1.87533]
[1777455100679,39.08,77107.71,0.0,0.00863,1e-05,1.87552]
[1777455105684,39.08,77110.13,0.0,0.00865,1e-05,1.87904]
[1777455110689,39.08,77110.53,0.0,0.00865,1e-05,1.87961]
[1777455115694,39.08,77110.94,0.0,0.00865,1e-05,1.88021]
[1777455120699,39.08,77110.83,0.0,0.00865,1e-05,1.88005]
[1777455125704,39.08,77111.57,0.0,0.00866,1e-05,1.88113]
[1777455130709,39.08,77111.8,0.0,0.00866,1e-05,1.88146]
[1777455135714,39.08,77112.65,0.0,0.00866,1e-05,1.8827]
[1777455140719,39.08,77116.34,0.0,0.00869,1e-05,1.88809]
[1777455144723,39.08,77126.74,0.0,0.00877,1e-05,1.90331]
[1777455149728,39.08,77137.72,0.0,0.00885,1e-05,1.91949]
[1777455154733,39.08,77128.36,0.0,0.00878,1e-05,1.90456]
[1777455159738,39.08,77134.01,0.0,0.00882,1e-05,1.91288]
[1777455164743,39.08,77147.25,0.0,0.00892,1e-05,1.93249]
[1777455169748,39.08,77142.98,0.0,0.00889,1e-05,1.92615]
[1777455172616,39.08,77143.15,0.0,0.00889,1e-05,1.9264]
[1777455173765,39.08,77154.57,0.0,0.00898,1e-05,1.94341]
[1777455178770,39.08,77159.85,0.0,0.00902,1e-05,1.95132]
[1777455183775,39.08,77159.57,0.0,0.00902,1e-05,1.9509]
[1777455185777,39.08,77171.38,0.0,0.00911,1e-05,1.96865]
[1777455190782,39.08,77169.49,0.0,0.0091,1e-05,1.96581]
[1777455195786,39.08,77170.56,0.0,0.0091,1e-05,1.96742]
[1777455200791,39.08,77168.19,0.0,0.00909,1e-05,1.96386]
[1777455205796,39.08,77175.1,0.0,0.00914,1e-05,1.97428]
[1777455210801,39.08,77177.54,0.0,0.00916,1e-05,1.97797]
[1777455211670,39.08,77177.54,0.0,0.00916,1e-05,1.97797]
[1777455215806,39.08,77192.18,0.0,0.00927,1e-05,1.99911]
[1777455219812,39.08,77172.98,0.0,0.00912,1e-05,1.96992]
[1777455222817,39.08,77162.17,0.0,0.00903,1e-05,1.95364]
[1777455227822,39.08,77150.9,0.0,0.00895,1e-05,1.93679]
[1777455232827,39.08,77144.78,0.0,0.0089,1e-05,1.92768]
[1777455237832,39.08,77145.55,0.0,0.0089,1e-05,1.92883]
[1777455242836,39.08,77147.33,0.0,0.00892,1e-05,1.93148]
[1777455247841,39.08,77149.23,0.0,0.00893,1e-05,1.9343]
[1777455253847,39.08,77154.09,0.0,0.00897,1e-05,1.94154]
[1777455257604,39.08,77154.85,0.0,0.00898,1e-05,1.94267]
[1777455262820,39.08,77158.34,0.0,0.009,1e-05,1.9479]
[1777455267856,39.08,77167.23,0.0,0.00907,1e-05,1.96125]
[1777455271867,39.08,77179.93,0.0,0.00917,1e-05,1.97928]
[1777455276872,39.08,77172.22,0.0,0.00911,1e-05,1.96761]
[1777455281877,39.08,77173.42,0.0,0.00912,1e-05,1.96942]
[1777455287197,39.08,77175.74,0.0,0.00913,1e-05,1.97293]
[1777455292888,39.08,77174.57,0.0,0.00913,1e-05,1.97116]
[1777455298894,39.08,77174.45,0.0,0.00912,1e-05,1.97098]
[1777455303899,39.08,77183.82,0.0,0.0092,1e-05,1.98519]
[1777455308904,39.08,77190.84,0.0,0.00925,1e-05,1.99589]
[1777455313909,39.08,77198.44,0.0,0.00931,1e-05,2.00751]
[1777455318914,39.08,77201.62,0.0,0.00934,1e-05,2.0124]
[1777455323919,39.08,77208.33,0.0,0.00939,1e-05,2.02274]
[1777455327333,39.08,77212.67,0.0,0.00943,1e-05,2.02944]
[1777455328576,39.08,77212.67,0.0,0.00943,1e-05,2.02944]
[1777455330194,39.08,77212.29,0.0,0.00943,1e-05,2.02886]
[1777455336932,39.08,77210.68,0.0,0.00941,1e-05,2.02519]
[1777455341938,39.08,77212.35,0.0,0.00942,1e-05,2.02777]
[1777455346945,39.08,77217.89,0.0,0.00947,1e-05,2.03634]
[1777455351951,39.08,77219.97,0.0,0.00948,1e-05,2.03957]
[1777455357688,39.08,77221.38,0.0,0.00949,1e-05,2.04178]
[1777455359226,39.08,77221.43,0.0,0.00949,1e-05,2.04186]
[1777455359573,39.08,77221.43,0.0,0.00949,1e-05,2.04186]
[1777455361691,39.08,77225.97,0.0,0.00953,1e-05,2.04892]
[1777455362471,39.08,77225.97,0.0,0.00953,1e-05,2.04892]
[1777455364046,39.08,77231.44,0.0,0.00958,1e-05,2.05747]
[1777455369968,39.08,77235.04,0.0,0.00961,1e-05,2.06311]
[1777455374973,39.08,77235.91,0.0,0.00961,1e-05,2.06448]
[1777455379978,39.08,77234.05,0.0,0.0096,1e-05,2.06156]
[1777455384983,39.08,77230.27,0.0,0.00957,1e-05,2.05564]
[1777455390989,39.08,77231.87,0.0,0.00958,1e-05,2.05814]
[1777455395994,39.08,77229.51,0.0,0.00956,1e-05,2.05326]
[1777455402000,39.08,77229.96,0.0,0.00956,1e-05,2.05396]
[1777455407005,39.08,77224.14,0.0,0.00951,1e-05,2.04488]
[1777455407537,39.08,77224.14,0.0,0.00951,1e-05,2.04488]
[1777455408951,39.08,77224.49,0.0,0.00951,1e-05,2.04542]
[1777455414015,39.08,77216.91,0.0,0.00945,1e-05,2.03363]
[1777455419020,39.08,77218.53,0.0,0.00947,1e-05,2.03616]
[1777455421061,39.08,77217.2,0.0,0.00945,1e-05,2.03409]
[1777455421166,39.08,77217.2,0.0,0.00945,1e-05,2.03409]
[1777455421849,39.08,77217.2,0.0,0.00945,1e-05,2.03409]
[1777455424005,39.08,77214.8,0.0,0.00944,1e-05,2.03037]
[1777455429983,39.08,77210.09,0.0,0.0094,1e-05,2.02309]
[1777455435019,39.08,77210.42,0.0,0.0094,1e-05,2.02359]
[1777455440045,39.08,77212.3,0.0,0.00942,1e-05,2.0265]
[1777455444977,39.08,77210.72,0.0,0.0094,1e-05,2.02406]
[1777455445654,39.08,77208.98,0.0,0.00939,1e-05,2.02137]
[1777455446127,39.08,77208.98,0.0,0.00939,1e-05,2.02137]
[1777455446362,39.08,77208.98,0.0,0.00939,1e-05,2.02137]
[1777455446974,39.08,77208.98,0.0,0.00939,1e-05,2.02137]
[1777455448638,39.08,77199.28,0.0,0.00931,1e-05,2.00645]
[1777455451751,39.08,77194.74,0.0,0.00927,1e-05,1.99833]
[1777455456061,39.08,77182.52,0.0,0.00917,1e-05,1.97972]
[1777455456132,39.08,77182.52,0.0,0.00917,1e-05,1.97972]
[1777455456984,39.08,77182.52,0.0,0.00917,1e-05,1.97972]
[1777455466071,39.08,77190.52,0.0,0.00924,1e-05,1.99189]
[1777455471076,39.08,77190.83,0.0,0.00924,1e-05,1.99236]
[1777455477081,39.08,77189.9,0.0,0.00923,1e-05,1.99094]
[1777455482086,39.08,77190.33,0.0,0.00923,1e-05,1.99159]
[1777455487091,39.08,77188.05,0.0,0.00922,1e-05,1.98811]
[1777455492096,39.08,77187.31,0.0,0.00921,1e-05,1.987]
[1777455497101,39.08,77186.27,0.0,0.0092,1e-05,1.98541]
[1777455502106,39.08,77185.74,0.0,0.0092,1e-05,1.98461]
[1777455507111,39.08,77184.43,0.0,0.00919,1e-05,1.98262]
[1777455512117,39.08,77183.57,0.0,0.00918,1e-05,1.98015]
[1777455517122,39.08,77179.87,0.0,0.00915,1e-05,1.97453]
[1777455522127,39.08,77181.51,0.0,0.00916,1e-05,1.97702]
[1777455527132,39.08,77188.08,0.0,0.00921,1e-05,1.98699]
[1777455532137,39.08,77193.17,0.0,0.00925,1e-05,1.99475]
[1777455538143,39.08,77193.22,0.0,0.00925,1e-05,1.99484]
[1777455543148,39.08,77196.03,0.0,0.00927,1e-05,1.99912]
[1777455548153,39.08,77197.32,0.0,0.00928,1e-05,2.0011]
[1777455553158,39.08,77195.78,0.0,0.00927,1e-05,1.99875]
[1777455558163,39.08,77203.67,0.0,0.00934,1e-05,2.01085]
[1777455563168,39.08,77203.21,0.0,0.00933,1e-05,2.01013]
[1777455569169,39.08,77197.7,0.0,0.00929,1e-05,2.00168]
[1777455574180,39.08,77196.83,0.0,0.00928,1e-05,1.99919]
[1777455579185,39.08,77197.84,0.0,0.00928,1e-05,2.00073]
[1777455584190,39.08,77194.34,0.0,0.00926,1e-05,1.99537]
[1777455588195,39.08,77178.23,0.0,0.00913,1e-05,1.9709]
[1777455589196,39.08,77163.62,0.0,0.00901,1e-05,1.94891]
[1777455591198,39.08,77185.46,0.0,0.00918,1e-05,1.98185]
[1777455597204,39.08,77183.49,0.0,0.00917,1e-05,1.97886]
[1777455602209,39.08,77184.81,0.0,0.00918,1e-05,1.98087]
[1777455607214,39.08,77184.94,0.0,0.00918,1e-05,1.98105]
[1777455612219,39.08,77182.92,0.0,0.00916,1e-05,1.97799]
[1777455617224,39.08,77184.22,0.0,0.00918,1e-05,1.97996]
[1777455622229,39.08,77185.03,0.0,0.00918,1e-05,1.98119]
[1777455627234,39.08,77183.2,0.0,0.00917,1e-05,1.97841]
[1777455633240,39.08,77179.62,0.0,0.00913,1e-05,1.97183]
[1777455639246,39.08,77175.47,0.0,0.0091,1e-05,1.96556]
[1777455645252,39.08,77174.23,0.0,0.00909,1e-05,1.96369]
[1777455651258,39.08,77174.03,0.0,0.00909,1e-05,1.9634]
[1777455656263,39.08,77179.05,0.0,0.00913,1e-05,1.97097]
[1777455661271,39.08,77182.39,0.0,0.00916,1e-05,1.97602]
[1777455661653,39.08,77182.39,0.0,0.00916,1e-05,1.97602]
[1777455667277,39.08,77183.18,0.0,0.00916,1e-05,1.97723]
[1777455672282,39.08,77185.51,0.0,0.00918,1e-05,1.98076]
[1777455677287,39.08,77190.48,0.0,0.00922,1e-05,1.98832]
[1777455682292,39.08,77195.34,0.0,0.00926,1e-05,1.99573]
[1777455687297,39.08,77196.28,0.0,0.00927,1e-05,1.99717]
[1777455692302,39.08,77196.73,0.0,0.00926,1e-05,1.99668]
[1777455697307,39.08,77198.26,0.0,0.00928,1e-05,1.99902]
[1777455702312,39.08,77198.64,0.0,0.00928,1e-05,1.9996]
[1777455707317,39.08,77198.22,0.0,0.00928,1e-05,1.99896]
[1777455712322,39.08,77198.72,0.0,0.00928,1e-05,1.99973]
[1777455717327,39.08,77200.95,0.0,0.0093,1e-05,2.00313]
[1777455722332,39.08,77202.2,0.0,0.00931,1e-05,2.00506]
[1777455727337,39.08,77202.35,0.0,0.00931,1e-05,2.00529]
[1777455732342,39.08,77202.26,0.0,0.00931,1e-05,2.00514]
[1777455737348,39.08,77202.12,0.0,0.00931,1e-05,2.00493]
[1777455743354,39.08,77200.2,0.0,0.00929,1e-05,2.002]
[1777455748359,39.08,77199.19,0.0,0.00928,1e-05,2.00044]
[1777455753364,39.08,77198.72,0.0,0.00927,1e-05,1.99856]
[1777455759370,39.08,77200.69,0.0,0.00929,1e-05,2.00156]
[1777455764375,39.08,77200.4,0.0,0.00929,1e-05,2.00112]
[1777455770368,39.08,77200.17,0.0,0.00929,1e-05,2.00077]
[1777455775386,39.08,77193.63,0.0,0.00923,1e-05,1.99078]
[1777455780665,39.08,77192.27,0.0,0.00922,1e-05,1.98871]
[1777455786397,39.08,77190.09,0.0,0.00921,1e-05,1.98539]
[1777455792403,39.08,77190.64,0.0,0.00921,1e-05,1.98623]
[1777455797408,39.08,77191.71,0.0,0.00922,1e-05,1.98785]
[1777455802413,39.08,77193.51,0.0,0.00923,1e-05,1.9906]
[1777455807418,39.08,77194.01,0.0,0.00924,1e-05,1.99136]
[1777455812424,39.08,77193.06,0.0,0.00922,1e-05,1.98874]
[1777455817429,39.08,77194.42,0.0,0.00923,1e-05,1.99081]
[1777455822435,39.08,77195.99,0.0,0.00925,1e-05,1.99321]
[1777455827440,39.08,77195.79,0.0,0.00925,1e-05,1.9929]
[1777455832445,39.08,77195.47,0.0,0.00924,1e-05,1.99242]
[1777455838451,39.08,77199.29,0.0,0.00927,1e-05,1.99824]
[1777455843456,39.08,77205.46,0.0,0.00932,1e-05,2.00771]
[1777455849462,39.08,77204.68,0.0,0.00932,1e-05,2.00651]
[1777455854467,39.08,77203.8,0.0,0.00931,1e-05,2.00516]
[1777455859472,39.08,77201.25,0.0,0.00929,1e-05,2.00126]
[1777455865028,39.08,77205.71,0.0,0.00932,1e-05,2.0081]
[1777455870483,39.08,77208.7,0.0,0.00935,1e-05,2.01268]
[1777455875488,39.08,77209.4,0.0,0.00935,1e-05,2.01258]
[1777455881370,39.08,77211.96,0.0,0.00937,1e-05,2.01652]
[1777455886499,39.08,77210.5,0.0,0.00936,1e-05,2.01428]
[1777455891504,39.08,77210.62,0.0,0.00936,1e-05,2.01446]
[1777455896509,39.08,77211.74,0.0,0.00937,1e-05,2.01619]
[1777455901514,39.08,77211.5,0.0,0.00937,1e-05,2.01582]
[1777455906519,39.08,77212.11,0.0,0.00937,1e-05,2.01676]
[1777455912525,39.08,77208.54,0.0,0.00934,1e-05,2.01126]
[1777455918534,39.08,77208.08,0.0,0.00934,1e-05,2.01055]
[1777455923539,39.08,77213.35,0.0,0.00938,1e-05,2.01867]
[1777455928544,39.08,77217.76,0.0,0.00942,1e-05,2.02548]
[1777455931547,39.08,77230.3,0.0,0.00951,1e-05,2.04375]
[1777455936552,39.08,77233.91,0.0,0.00954,1e-05,2.04938]
[1777455941558,39.08,77236.24,0.0,0.00956,1e-05,2.05303]
[1777455946563,39.08,77242.43,0.0,0.00961,1e-05,2.06271]
[1777455951568,39.08,77243.99,0.0,0.00963,1e-05,2.06517]
[1777455956573,39.08,77249.53,0.0,0.00967,1e-05,2.07389]
[1777455961578,39.08,77252.54,0.0,0.0097,1e-05,2.07863]
[1777455966583,39.08,77256.62,0.0,0.00973,1e-05,2.08508]
[1777455971588,39.08,77259.49,0.0,0.00975,1e-05,2.08964]
[1777455976593,39.08,77261.94,0.0,0.00977,1e-05,2.09352]
[1777455981598,39.08,77260.8,0.0,0.00976,1e-05,2.0917]
[1777455986603,39.08,77257.03,0.0,0.00973,1e-05,2.08573]
[1777455991608,39.08,77255.52,0.0,0.00972,1e-05,2.08213]
[1777455996613,39.08,77265.09,0.0,0.00979,1e-05,2.09731]
[1777456001618,39.08,77266.27,0.0,0.0098,1e-05,2.09919]
[1777456006624,39.08,77273.49,0.0,0.00987,1e-05,2.11071]
[1777456006888,39.08,77273.49,0.0,0.00987,1e-05,2.11071]
[1777456008633,39.08,77300.15,0.0,0.01009,1e-05,2.15368]
[1777456009634,39.08,77323.56,0.0,0.01029,1e-05,2.19199]
[1777456010635,39.08,77310.91,0.0,0.01018,1e-05,2.17122]
[1777456011637,39.08,77292.16,0.0,0.01002,1e-05,2.14073]
[1777456017643,39.08,77304.55,0.0,0.01013,1e-05,2.16084]
[1777456019645,39.08,77315.05,0.0,0.01022,1e-05,2.17799]
[1777456024650,39.08,77313.51,0.0,0.01021,1e-05,2.17547]
[1777456027653,39.01,77327.26,0.0,0.01022,1e-05,2.17923]
[1777456028654,38.95,77339.25,0.0,0.01023,1e-05,2.17994]
[1777456033659,38.83,77335.56,0.0,0.01,1e-05,2.13846]
[1777456038664,38.7,77334.69,0.0,0.00978,1e-05,2.09735]
[1777456040666,38.65,77346.03,0.0,0.0098,1e-05,2.10029]
[1777456044670,38.56,77329.43,0.0,0.00951,1e-05,2.04525]
[1777456049675,38.53,77326.12,0.0,0.00944,1e-05,2.03189]
[1777456055681,38.46,77320.19,0.0,0.00928,1e-05,2.00155]
[1777456061687,38.43,77318.3,0.0,0.00922,1e-05,1.99036]
[1777456066692,38.43,77317.91,0.0,0.00921,1e-05,1.98765]
[1777456071696,38.42,77312.72,0.0,0.00915,1e-05,1.97704]
[1777456076701,38.41,77312.51,0.0,0.00913,1e-05,1.97373]
[1777456081706,38.4,77313.7,0.0,0.00913,1e-05,1.97353]
[1777456086711,38.39,77317.18,0.0,0.00915,1e-05,1.97636]
[1777456092717,38.38,77318.97,0.0,0.00914,1e-05,1.97611]
[1777456096721,38.37,77308.77,0.0,0.00905,1e-05,1.95849]
[1777456101726,38.36,77313.47,0.0,0.00907,1e-05,1.96284]
[1777456106731,38.36,77314.04,0.0,0.00907,1e-05,1.96135]
[1777456111736,38.35,77314.88,0.0,0.00906,1e-05,1.9596]
[1777456113738,38.33,77327.95,0.0,0.00913,1e-05,1.97419]
[1777456118743,38.32,77323.9,0.0,0.00909,1e-05,1.9655]
[1777456119744,38.32,77352.44,0.0,0.00932,1e-05,2.00974]
[1777456120745,38.32,77369.82,0.0,0.00946,1e-05,2.03708]
[1777456125750,38.32,77366.15,0.0,0.00943,1e-05,2.03187]
[1777456130755,38.32,77363.74,0.0,0.00941,1e-05,2.02807]
[1777456135760,38.32,77374.31,0.0,0.0095,1e-05,2.04478]
[1777456141774,38.32,77373.97,0.0,0.0095,1e-05,2.04425]
[1777456144777,38.32,77403.0,0.0,0.00974,1e-05,2.0907]
[1777456149782,38.32,77397.69,0.0,0.0097,1e-05,2.08215]
[1777456153786,38.32,77408.55,0.0,0.00979,1e-05,2.09968]
[1777456158791,38.32,77402.31,0.0,0.00974,1e-05,2.08959]
[1777456164797,38.32,77411.69,0.0,0.00982,1e-05,2.10479]
[1777456168532,38.32,77419.53,0.0,0.00988,1e-05,2.11754]
[1777456168691,38.32,77419.53,0.0,0.00988,1e-05,2.11677]
[1777456170578,38.32,77420.4,0.0,0.00988,1e-05,2.11743]
[1777456170602,38.32,77420.4,0.0,0.00988,1e-05,2.11743]
[1777456171813,38.32,77582.2,0.0,0.01135,1e-05,2.39365]
[1777456174818,38.32,77630.72,0.0,0.01183,1e-05,2.48228]
[1777456176822,38.32,77641.12,0.0,0.01193,1e-05,2.50161]
[1777456180826,38.32,77622.28,0.0,0.01174,1e-05,2.46667]
[1777456181827,38.32,77608.4,0.0,0.0116,1e-05,2.44119]
[1777456182828,38.32,77595.82,0.0,0.01148,1e-05,2.41827]
[1777456184830,38.32,77578.61,0.0,0.01131,1e-05,2.3872]
[1777456188833,38.32,77592.07,0.0,0.01144,1e-05,2.41146]
[1777456189834,38.32,77603.84,0.0,0.01156,1e-05,2.43286]
[1777456190835,38.32,77614.99,0.0,0.01167,1e-05,2.45327]
[1777456191836,38.32,77629.65,0.0,0.01182,1e-05,2.48029]
[1777456192841,38.32,77647.8,0.0,0.012,1e-05,2.5141]
[1777456194843,38.32,77658.08,0.0,0.0121,1e-05,2.53338]
[1777456199848,38.32,77653.34,0.0,0.01205,1e-05,2.52447]
[1777456200849,38.32,77643.19,0.0,0.01195,1e-05,2.50547]
[1777456201850,38.32,77624.16,0.0,0.01176,1e-05,2.47014]
[1777456207859,38.32,77608.04,0.0,0.0116,1e-05,2.44053]
[1777456209866,38.32,77592.11,0.0,0.01145,1e-05,2.41155]
[1777456212869,38.32,77572.04,0.0,0.01125,1e-05,2.37542]
[1777456217874,38.32,77567.39,0.0,0.0112,1e-05,2.36586]
[1777456222881,38.31,77575.93,0.0,0.01128,1e-05,2.37987]
[1777456227886,38.31,77573.0,0.0,0.01125,1e-05,2.37463]
[1777456230889,38.31,77556.23,0.0,0.01108,1e-05,2.34355]
[1777456235894,38.3,77571.65,0.0,0.01121,1e-05,2.36723]
[1777456240899,38.3,77573.38,0.0,0.01122,1e-05,2.36905]
[1777456245904,38.28,77567.96,0.0,0.01113,1e-05,2.35322]
[1777456248911,38.28,77628.76,0.0,0.01172,1e-05,2.4633]
[1777456254837,38.28,77629.78,0.0,0.01173,1e-05,2.46519]
[1777456259893,38.28,77632.2,0.0,0.01176,1e-05,2.46966]
[1777456264947,38.27,77653.68,0.0,0.01196,1e-05,2.5067]
[1777456266960,38.27,77675.27,0.0,0.01218,1e-05,2.54733]
[1777456267210,38.27,77675.27,0.0,0.01218,1e-05,2.54733]
[1777456267301,38.27,77675.27,0.0,0.01218,1e-05,2.54733]
[1777456268036,38.27,77675.27,0.0,0.01218,1e-05,2.54733]
[1777456268962,38.27,77708.25,0.0,0.01252,1e-05,2.6104]
[1777456269966,38.27,77732.13,0.0,0.01277,1e-05,2.65683]
[1777456275043,38.27,77728.91,0.0,0.01274,1e-05,2.65053]
[1777456276972,38.27,77746.9,0.0,0.01293,1e-05,2.68586]
[1777456278975,38.27,77724.68,0.0,0.01269,1e-05,2.64227]
[1777456279976,38.27,77704.19,0.0,0.01248,1e-05,2.60256]
[1777456284984,38.27,77712.87,0.0,0.01257,1e-05,2.61932]
[1777456287988,38.27,77701.23,0.0,0.01245,1e-05,2.59687]
[1777456290991,38.27,77717.28,0.0,0.01261,1e-05,2.62787]
[1777456295996,38.27,77709.51,0.0,0.01253,1e-05,2.61142]
[1777456297998,38.27,77693.84,0.0,0.01236,1e-05,2.58129]
[1777456303003,38.27,77675.32,0.0,0.01217,1e-05,2.54604]
[1777456308008,38.27,77679.86,0.0,0.01222,1e-05,2.55465]
[1777456313013,38.27,77683.45,0.0,0.01226,1e-05,2.56147]
[1777456317019,38.27,77664.42,0.0,0.01206,1e-05,2.52547]
[1777456318020,38.27,77637.66,0.0,0.01179,1e-05,2.47553]
[1777456321023,38.27,77627.1,0.0,0.01168,1e-05,2.45458]
[1777456324041,38.27,77649.02,0.0,0.0119,1e-05,2.49517]
[1777456326043,38.27,77671.51,0.0,0.01212,1e-05,2.53734]
[1777456327044,38.27,77692.61,0.0,0.01234,1e-05,2.57744]
[1777456332049,38.27,77690.54,0.0,0.01232,1e-05,2.57348]
[1777456334053,38.27,77673.77,0.0,0.01215,1e-05,2.54162]
[1777456339059,38.27,77679.66,0.0,0.01221,1e-05,2.55277]
[1777456344064,38.27,77687.51,0.0,0.01229,1e-05,2.56771]
[1777456348071,38.27,77698.0,0.0,0.0124,1e-05,2.58777]
[1777456352075,38.27,77690.1,0.0,0.01231,1e-05,2.57126]
[1777456353369,38.27,77690.48,0.0,0.01231,1e-05,2.57197]
[1777456354077,38.27,77691.17,0.0,0.01232,1e-05,2.57329]
[1777456359087,38.27,77691.67,0.0,0.01233,1e-05,2.57424]
[1777456364092,38.27,77680.61,0.0,0.01221,1e-05,2.55318]
[1777456365159,38.27,77680.61,0.0,0.01221,1e-05,2.55318]
[1777456366094,38.27,77683.34,0.0,0.01224,1e-05,2.55837]
[1777456371099,38.27,77685.25,0.0,0.01226,1e-05,2.56201]
[1777456376104,38.27,77684.75,0.0,0.01225,1e-05,2.56106]
[1777456381133,38.27,77684.04,0.0,0.01225,1e-05,2.55971]
[1777456384136,38.27,77695.97,0.0,0.01237,1e-05,2.58247]
[1777456388141,38.27,77683.87,0.0,0.01224,1e-05,2.55938]
[1777456392145,38.27,77697.55,0.0,0.01239,1e-05,2.58549]
[1777456397150,38.27,77685.46,0.0,0.01226,1e-05,2.5624]
[1777456402155,38.27,77694.35,0.0,0.01235,1e-05,2.57936]
[1777456407160,38.27,77690.61,0.0,0.01231,1e-05,2.57222]
[1777456412167,38.27,77685.51,0.0,0.01226,1e-05,2.56111]
[1777456414169,38.27,77662.08,0.0,0.01202,1e-05,2.51684]
[1777456419174,38.27,77658.42,0.0,0.01198,1e-05,2.50997]
[1777456425118,38.27,77658.8,0.0,0.01198,1e-05,2.51068]
[1777456430153,38.27,77655.66,0.0,0.01195,1e-05,2.50481]
[1777456435187,38.27,77653.98,0.0,0.01193,1e-05,2.50167]
[1777456440207,38.27,77660.71,0.0,0.012,1e-05,2.51426]
[1777456444212,38.27,77671.19,0.0,0.01211,1e-05,2.53398]
[1777456445213,38.27,77684.55,0.0,0.01225,1e-05,2.55929]
[1777456449217,38.27,77694.96,0.0,0.01235,1e-05,2.57914]
[1777456454222,38.27,77679.81,0.0,0.0122,1e-05,2.55028]
[1777456458226,38.27,77669.14,0.0,0.01209,1e-05,2.53012]
[1777456462233,38.27,77656.04,0.0,0.01195,1e-05,2.50552]
[1777456467238,38.26,77642.42,0.0,0.0118,1e-05,2.47722]
[1777456472243,38.24,77659.04,0.0,0.01194,1e-05,2.50237]
[1777456477248,38.23,77656.77,0.0,0.01189,1e-05,2.49362]
[1777456482259,38.23,77659.7,0.0,0.01192,1e-05,2.49908]
[1777456487266,38.23,77667.24,0.0,0.012,1e-05,2.51319]
[1777456492271,38.23,77666.03,0.0,0.01198,1e-05,2.51093]
[1777456497276,38.23,77676.94,0.0,0.01209,1e-05,2.53144]
[1777456498277,38.23,77687.96,0.0,0.01221,1e-05,2.55229]
[1777456503291,38.23,77683.02,0.0,0.01216,1e-05,2.54293]
[1777456508306,38.23,77698.81,0.0,0.01231,1e-05,2.57139]
[1777456509307,38.23,77714.95,0.0,0.01248,1e-05,2.60237]
[1777456510308,38.23,77725.94,0.0,0.01259,1e-05,2.62362]
[1777456515314,38.23,77721.3,0.0,0.01255,1e-05,2.61464]
[1777456520319,38.23,77720.23,0.0,0.01253,1e-05,2.61256]
[1777456524323,38.23,77731.2,0.0,0.01265,1e-05,2.63386]
[1777456529328,38.23,77730.08,0.0,0.01264,1e-05,2.63167]
[1777456534333,38.23,77738.83,0.0,0.01273,1e-05,2.64731]
[1777456539338,38.23,77731.22,0.0,0.01264,1e-05,2.63248]
[1777456541340,38.23,77718.48,0.0,0.01251,1e-05,2.60776]
[1777456547346,38.23,77713.67,0.0,0.01246,1e-05,2.59849]
[1777456552351,38.23,77713.13,0.0,0.01245,1e-05,2.59745]
[1777456557356,38.23,77711.48,0.0,0.01244,1e-05,2.59426]
[1777456563362,38.23,77708.14,0.0,0.0124,1e-05,2.58785]
[1777456568367,38.22,77700.51,0.0,0.01231,1e-05,2.57157]
[1777456571370,38.22,77690.41,0.0,0.0122,1e-05,2.5507]
[1777456574373,38.2,77678.25,0.0,0.01205,1e-05,2.52298]
[1777456575374,38.2,77665.38,0.0,0.01191,1e-05,2.49733]
[1777456580379,38.18,77665.13,0.0,0.01187,1e-05,2.48943]
[1777456585384,38.15,77672.02,0.0,0.01189,1e-05,2.4948]
[1777456590391,38.13,77618.17,0.0,0.01132,1e-05,2.38882]
[1777456595396,38.11,77628.81,0.0,0.01139,1e-05,2.40035]
[1777456601369,38.09,77624.09,0.0,0.0113,1e-05,2.38414]
[1777456606404,38.07,77620.21,0.0,0.01123,1e-05,2.37091]
[1777456611417,38.05,77612.33,0.0,0.01112,1e-05,2.35066]
[1777456616422,38.04,77600.62,0.0,0.01098,1e-05,2.32401]
[1777456621427,38.02,77599.11,0.0,0.01093,1e-05,2.31571]
[1777456624430,38.01,77610.95,0.0,0.01102,1e-05,2.33327]
[1777456629435,37.99,77610.57,0.0,0.01099,1e-05,2.32684]
[1777456633440,37.98,77594.88,0.0,0.01082,1e-05,2.29467]
[1777456638460,37.96,77591.72,0.0,0.01076,1e-05,2.28381]
[1777456643466,37.94,77582.29,0.0,0.01064,1e-05,2.26221]
[1777456648471,37.93,77580.01,0.0,0.0106,1e-05,2.25324]
[1777456653476,37.91,77586.34,0.0,0.01062,1e-05,2.25793]
[1777456658481,37.9,77581.07,0.0,0.01055,1e-05,2.24385]
[1777456663486,37.88,77574.54,0.0,0.01046,1e-05,2.22784]
[1777456668491,37.87,77573.79,0.0,0.01043,1e-05,2.22189]
[1777456673496,37.85,77579.37,0.0,0.01045,1e-05,2.22679]
[1777456678500,37.84,77587.52,0.0,0.0105,1e-05,2.23606]
[1777456683505,37.82,77586.22,0.0,0.01047,1e-05,2.22907]
[1777456688510,37.81,77586.64,0.0,0.01044,1e-05,2.22513]
[1777456693515,37.79,77586.91,0.0,0.01042,1e-05,2.22095]
[1777456698520,37.78,77581.77,0.0,0.01035,1e-05,2.20762]
[1777456703525,37.77,77588.32,0.0,0.01039,1e-05,2.21433]
[1777456708530,37.75,77603.75,0.0,0.0105,1e-05,2.23624]
[1777456713535,37.74,77615.55,0.0,0.01058,1e-05,2.25067]
[1777456718540,37.72,77616.22,0.0,0.01056,1e-05,2.24698]
[1777456723545,37.71,77606.64,0.0,0.01044,1e-05,2.22565]
[1777456728550,37.69,77608.12,0.0,0.01043,1e-05,2.2236]
[1777456733555,37.68,77606.13,0.0,0.01039,1e-05,2.21562]
[1777456738560,37.66,77607.43,0.0,0.01038,1e-05,2.21335]
[1777456743565,37.65,77616.08,0.0,0.01043,1e-05,2.22374]
[1777456748570,37.64,77616.62,0.0,0.01041,1e-05,2.22015]
[1777456753575,37.62,77618.42,0.0,0.01041,1e-05,2.21869]
[1777456758580,37.61,77620.93,0.0,0.0104,1e-05,2.21849]
[1777456762584,37.6,77633.75,0.0,0.0105,1e-05,2.23697]
[1777456767589,37.58,77635.87,0.0,0.0105,1e-05,2.23596]
[1777456772594,37.57,77628.77,0.0,0.0104,1e-05,2.2178]
[1777456777599,37.55,77619.86,0.0,0.0103,1e-05,2.19811]
[1777456782606,37.54,77609.1,0.0,0.01018,1e-05,2.17556]
[1777456787611,37.53,77603.21,0.0,0.0101,1e-05,2.16159]
[1777456792616,37.52,77604.77,0.0,0.0101,1e-05,2.16032]
[1777456797621,37.5,77605.54,0.0,0.01008,1e-05,2.15772]
[1777456802627,37.49,77610.93,0.0,0.01011,1e-05,2.16296]
[1777456803628,37.49,77623.53,0.0,0.01022,1e-05,2.18356]
[1777456805630,37.48,77637.27,0.0,0.01033,1e-05,2.2054]
[1777456810634,37.47,77646.03,0.0,0.01039,1e-05,2.21612]
[1777456815639,37.45,77654.22,0.0,0.01044,1e-05,2.22584]
[1777456820648,37.44,77647.21,0.0,0.01035,1e-05,2.20924]
[1777456824676,37.43,77632.78,0.0,0.0102,1e-05,2.18024]
[1777456829681,37.42,77632.72,0.0,0.01018,1e-05,2.1761]
[1777456835687,37.4,77616.89,0.0,0.01,1e-05,2.14337]
[1777456840692,37.39,77619.75,0.0,0.01001,1e-05,2.14451]
[1777456846698,37.37,77624.06,0.0,0.01002,1e-05,2.14733]
[1777456851703,37.36,77620.08,0.0,0.00997,1e-05,2.13696]
[1777456856708,37.35,77620.17,0.0,0.00995,1e-05,2.13349]
[1777456861713,37.34,77617.17,0.0,0.0099,1e-05,2.1249]
[1777456866718,37.33,77611.64,0.0,0.00984,1e-05,2.11222]
[1777456871723,37.32,77611.16,0.0,0.00982,1e-05,2.10806]
[1777456877729,37.31,77610.05,0.0,0.00979,1e-05,2.1029]
[1777456882734,37.3,77615.08,0.0,0.00981,1e-05,2.10729]
[1777456887739,37.28,77616.28,0.0,0.0098,1e-05,2.10599]
[1777456892744,37.27,77610.13,0.0,0.00973,1e-05,2.09133]
[1777456897749,37.26,77608.23,0.0,0.00969,1e-05,2.08505]
[1777456902754,37.25,77606.86,0.0,0.00967,1e-05,2.07972]
[1777456907759,37.24,77607.44,0.0,0.00966,1e-05,2.07764]
[1777456912764,37.24,77607.15,0.0,0.00964,1e-05,2.07415]
[1777456917769,37.23,77603.6,0.0,0.00959,1e-05,2.06537]
[1777456922774,37.22,77603.65,0.0,0.00958,1e-05,2.06257]
[1777456927779,37.21,77608.33,0.0,0.0096,1e-05,2.0674]
[1777456932784,37.2,77605.67,0.0,0.00956,1e-05,2.06016]
[1777456938768,37.19,77604.65,0.0,0.00954,1e-05,2.05509]
[1777456943798,37.18,77602.54,0.0,0.0095,1e-05,2.04891]
[1777456948803,37.17,77606.16,0.0,0.00952,1e-05,2.05206]
[1777456953808,37.16,77602.33,0.0,0.00947,1e-05,2.04192]
[1777456958813,37.15,77600.83,0.0,0.00944,1e-05,2.03683]
[1777456963818,37.14,77598.07,0.0,0.0094,1e-05,2.0298]
[1777456968823,37.13,77598.08,0.0,0.00939,1e-05,2.02728]
[1777456973828,37.13,77601.84,0.0,0.00941,1e-05,2.03083]
[1777456978833,37.12,77600.04,0.0,0.00938,1e-05,2.02539]
[1777456983838,37.11,77602.8,0.0,0.00939,1e-05,2.02737]
[1777456987842,37.1,77617.5,0.0,0.0095,1e-05,2.04926]
[1777456993848,37.09,77626.19,0.0,0.00956,1e-05,2.06025]
[1777456998853,37.08,77633.32,0.0,0.00961,1e-05,2.06916]
[1777457002857,37.08,77643.49,0.0,0.00968,1e-05,2.08363]
[1777457005860,37.07,77668.63,0.0,0.00989,1e-05,2.12381]
[1777457010866,37.06,77683.91,0.0,0.01002,1e-05,2.14761]
[1777457014870,37.06,77696.43,0.0,0.01012,1e-05,2.167]
[1777457020876,37.06,77699.0,0.0,0.01014,1e-05,2.17065]
[1777457025880,37.06,77699.81,0.0,0.01015,1e-05,2.17204]
[1777457027882,37.06,77713.37,0.0,0.01027,1e-05,2.19545]
[1777457033891,37.06,77702.27,0.0,0.01017,1e-05,2.17629]
[1777457035893,37.06,77675.19,0.0,0.00992,1e-05,2.12932]
[1777457036894,37.05,77664.03,0.0,0.00982,1e-05,2.10986]
[1777457042900,37.04,77656.71,0.0,0.00974,1e-05,2.09386]
[1777457048906,37.03,77667.1,0.0,0.00981,1e-05,2.10743]
[1777457053910,37.02,77665.57,0.0,0.00977,1e-05,2.10103]
[1777457058915,37.01,77664.63,0.0,0.00975,1e-05,2.09696]
[1777457061918,37.0,77680.78,0.0,0.00988,1e-05,2.12217]
[1777457066923,36.99,77671.57,0.0,0.00978,1e-05,2.10273]
[1777457071928,36.98,77669.32,0.0,0.00974,1e-05,2.09464]
[1777457076932,36.97,77671.84,0.0,0.00975,1e-05,2.09575]
[1777457082938,36.96,77671.4,0.0,0.00972,1e-05,2.09132]
[1777457087943,36.95,77668.64,0.0,0.00969,1e-05,2.08431]
[1777457092948,36.94,77677.04,0.0,0.00974,1e-05,2.09469]
[1777457098954,36.93,77677.4,0.0,0.00973,1e-05,2.09223]
[1777457104960,36.92,77671.03,0.0,0.00965,1e-05,2.0775]
[1777457109966,36.91,77668.27,0.0,0.00961,1e-05,2.07007]
[1777457114971,36.9,77667.95,0.0,0.00959,1e-05,2.06675]
[1777457120309,36.89,77669.99,0.0,0.00959,1e-05,2.06734]
[1777457125982,36.88,77675.16,0.0,0.00962,1e-05,2.07308]
[1777457130987,36.87,77675.26,0.0,0.00961,1e-05,2.06987]
[1777457135992,36.86,77674.75,0.0,0.00958,1e-05,2.06504]
[1777457141998,36.85,77668.99,0.0,0.00952,1e-05,2.05282]
[1777457148005,36.84,77663.19,0.0,0.00945,1e-05,2.04018]
[1777457153011,36.83,77658.96,0.0,0.0094,1e-05,2.03033]
[1777457158016,36.83,77651.16,0.0,0.00932,1e-05,2.01525]
[1777457163021,36.82,77649.9,0.0,0.0093,1e-05,2.01138]
[1777457168026,36.81,77645.11,0.0,0.00925,1e-05,2.001]
[1777457173031,36.81,77645.9,0.0,0.00924,1e-05,2.00014]
[1777457177036,36.8,77658.2,0.0,0.00934,1e-05,2.01837]
[1777457183042,36.79,77656.38,0.0,0.00931,1e-05,2.01313]
[1777457189048,36.78,77657.09,0.0,0.0093,1e-05,2.01112]
[1777457194053,36.78,77664.11,0.0,0.00934,1e-05,2.01955]
[1777457199058,36.77,77669.1,0.0,0.00937,1e-05,2.02536]
[1777457204063,36.76,77672.93,0.0,0.00939,1e-05,2.02929]
[1777457207066,36.75,77685.11,0.0,0.00949,1e-05,2.04734]
[1777457212071,36.75,77702.96,0.0,0.00963,1e-05,2.07485]
[1777457215074,36.74,77713.61,0.0,0.00972,1e-05,2.09095]
[1777457220079,36.73,77717.14,0.0,0.00973,1e-05,2.09334]
[1777457222081,36.73,77706.12,0.0,0.00963,1e-05,2.07431]
[1777457223082,36.73,77694.83,0.0,0.00953,1e-05,2.05499]
[1777457224083,36.73,77680.8,0.0,0.0094,1e-05,2.03137]
[1777457228087,36.72,77670.59,0.0,0.00931,1e-05,2.01241]
[1777457233093,36.71,77674.22,0.0,0.00933,1e-05,2.01654]
[1777457234094,36.71,77685.62,0.0,0.00942,1e-05,2.0343]
[1777457239099,36.7,77679.58,0.0,0.00936,1e-05,2.02204]
[1777457245105,36.69,77678.33,0.0,0.00933,1e-05,2.01773]
[1777457250110,36.69,77684.54,0.0,0.00937,1e-05,2.02517]
[1777457255115,36.68,77687.81,0.0,0.00938,1e-05,2.02703]
[1777457261123,36.67,77704.9,0.0,0.00951,1e-05,2.05234]
[1777457266128,36.66,77707.24,0.0,0.00952,1e-05,2.05364]
[1777457271133,36.65,77711.4,0.0,0.00954,1e-05,2.05796]
[1777457276140,36.65,77721.98,0.0,0.00962,1e-05,2.07344]
[1777457281145,36.64,77720.32,0.0,0.00959,1e-05,2.06744]
[1777457284148,36.63,77709.88,0.0,0.00949,1e-05,2.04851]
[1777457289153,36.62,77689.73,0.0,0.00931,1e-05,2.01299]
[1777457294158,36.62,77682.05,0.0,0.00923,1e-05,1.9984]
[1777457299163,36.61,77678.72,0.0,0.00919,1e-05,1.99099]
[1777457304168,36.6,77678.91,0.0,0.00919,1e-05,1.98974]
[1777457310174,36.6,77677.0,0.0,0.00916,1e-05,1.98439]
[1777457313177,36.59,77690.46,0.0,0.00926,1e-05,2.00346]
[1777457318182,36.59,77707.86,0.0,0.00939,1e-05,2.0298]
[1777457323187,36.58,77710.32,0.0,0.0094,1e-05,2.03151]
[1777457328192,36.57,77712.03,0.0,0.00941,1e-05,2.03198]
[1777457333197,36.56,77705.12,0.0,0.00933,1e-05,2.0184]
[1777457338202,36.56,77704.17,0.0,0.00931,1e-05,2.01464]
[1777457343218,36.55,77697.84,0.0,0.00925,1e-05,2.0022]
[1777457348222,36.54,77693.92,0.0,0.00921,1e-05,1.99382]
[1777457354228,36.54,77694.84,0.0,0.0092,1e-05,1.99302]
[1777457359233,36.53,77695.38,0.0,0.0092,1e-05,1.99195]
[1777457363239,36.52,77746.94,0.0,0.00963,1e-05,2.07568]
[1777457364240,36.52,77758.42,0.0,0.00973,1e-05,2.09388]
[1777457369245,36.51,77752.32,0.0,0.00966,1e-05,2.08077]
[1777457374250,36.5,77746.61,0.0,0.00959,1e-05,2.06728]
[1777457379255,36.49,77740.74,0.0,0.00952,1e-05,2.05487]
[1777457384261,36.49,77742.97,0.0,0.00953,1e-05,2.05659]
[1777457389266,36.48,77738.72,0.0,0.00948,1e-05,2.04702]
[1777457394270,36.47,77741.57,0.0,0.00949,1e-05,2.04931]
[1777457399275,36.47,77736.5,0.0,0.00944,1e-05,2.0385]
[1777457404280,36.46,77742.79,0.0,0.00948,1e-05,2.04656]
[1777457406029,36.46,77742.83,0.0,0.00948,1e-05,2.04615]
[1777457406114,36.46,77742.83,0.0,0.00948,1e-05,2.04615]
[1777457407684,36.45,77746.55,0.0,0.00951,1e-05,2.05186]
[1777457408284,36.45,77743.1,0.0,0.00948,1e-05,2.04612]
[1777457413291,36.45,77748.73,0.0,0.00951,1e-05,2.05309]
[1777457418299,36.44,77753.83,0.0,0.00954,1e-05,2.05909]
[1777457423304,36.43,77763.03,0.0,0.00961,1e-05,2.07191]
[1777457426309,36.43,77748.47,0.0,0.00948,1e-05,2.04606]
[1777457431314,36.42,77745.22,0.0,0.00943,1e-05,2.0371]
[1777457437292,36.41,77749.52,0.0,0.00945,1e-05,2.04143]
[1777457443326,36.4,77748.91,0.0,0.00943,1e-05,2.03762]
[1777457449332,36.39,77740.46,0.0,0.00934,1e-05,2.02094]
[1777457454337,36.39,77734.09,0.0,0.00928,1e-05,2.00836]
[1777457459342,36.38,77726.62,0.0,0.00921,1e-05,1.99421]
[1777457465348,36.37,77713.61,0.0,0.00908,1e-05,1.97091]
[1777457471354,36.37,77706.41,0.0,0.00901,1e-05,1.95735]
[1777457476359,36.36,77706.41,0.0,0.00901,1e-05,1.95582]
[1777457481364,36.36,77710.32,0.0,0.00903,1e-05,1.96049]
[1777457486369,36.35,77709.9,0.0,0.00902,1e-05,1.95821]
[1777457491374,36.34,77705.32,0.0,0.00897,1e-05,1.94788]
[1777457496379,36.34,77708.29,0.0,0.00898,1e-05,1.95115]
[1777457501384,36.34,77711.25,0.0,0.009,1e-05,1.95467]
[1777457507390,36.33,77707.4,0.0,0.00896,1e-05,1.94673]
[1777457512395,36.32,77718.67,0.0,0.00904,1e-05,1.96332]
[1777457517400,36.32,77715.8,0.0,0.00901,1e-05,1.95714]
[1777457522404,36.31,77705.79,0.0,0.00892,1e-05,1.93965]
[1777457527409,36.31,77711.88,0.0,0.00897,1e-05,1.94796]
[1777457533415,36.3,77702.19,0.0,0.00888,1e-05,1.93086]
[1777457536422,36.3,77683.52,0.0,0.00872,1e-05,1.90059]
[1777457538424,36.3,77665.32,0.0,0.00857,1e-05,1.87181]
[1777457541427,36.3,77655.19,0.0,0.00849,1e-05,1.85573]
[1777457546432,36.3,77655.19,0.0,0.00849,1e-05,1.85508]
[1777457552438,36.3,77660.38,0.0,0.00852,1e-05,1.86122]
[1777457557443,36.29,77661.54,0.0,0.00852,1e-05,1.86234]
[1777457563182,36.26,77670.48,0.0,0.00855,1e-05,1.86731]
[1777457568453,36.25,77676.69,0.0,0.00858,1e-05,1.8737]
[1777457573459,36.25,77683.91,0.0,0.00864,1e-05,1.88412]
[1777457578464,36.25,77682.58,0.0,0.00862,1e-05,1.88119]
[1777457583469,36.24,77679.73,0.0,0.00859,1e-05,1.87594]
[1777457588474,36.24,77677.78,0.0,0.00857,1e-05,1.87213]
[1777457593479,36.24,77681.88,0.0,0.0086,1e-05,1.87773]
[1777457598484,36.24,77673.72,0.0,0.00853,1e-05,1.86429]
[1777457603735,36.23,77673.88,0.0,0.00853,1e-05,1.86385]
[1777457609494,36.23,77673.42,0.0,0.00852,1e-05,1.86235]
[1777457615500,36.23,77673.06,0.0,0.00851,1e-05,1.8599]
[1777457619504,36.23,77692.94,0.0,0.00867,1e-05,1.89012]
[1777457624509,36.22,77701.0,0.0,0.00873,1e-05,1.90206]
[1777457629514,36.22,77706.83,0.0,0.00877,1e-05,1.9102]
[1777457635520,36.22,77690.99,0.0,0.00863,1e-05,1.88403]
[1777457640525,36.21,77686.54,0.0,0.00859,1e-05,1.87624]
[1777457645530,36.2,77690.18,0.0,0.0086,1e-05,1.87722]
[1777457651536,36.17,77682.75,0.0,0.0085,1e-05,1.85886]
[1777457657542,36.17,77682.38,0.0,0.0085,1e-05,1.85759]
[1777457662879,36.17,77680.18,0.0,0.00848,1e-05,1.85359]
[1777457667914,36.17,77675.51,0.0,0.00844,1e-05,1.84589]
[1777457673558,36.17,77669.9,0.0,0.00839,1e-05,1.83567]
[1777457678563,36.17,77669.52,0.0,0.00838,1e-05,1.83469]
[1777457683568,36.16,77670.74,0.0,0.00839,1e-05,1.83618]
[1777457689574,36.16,77681.26,0.0,0.00847,1e-05,1.85177]
[1777457694579,36.16,77681.5,0.0,0.00847,1e-05,1.8517]
[1777457699584,36.16,77683.98,0.0,0.00848,1e-05,1.85487]
[1777457704589,36.16,77690.66,0.0,0.00853,1e-05,1.86473]
[1777457709594,36.15,77695.57,0.0,0.00857,1e-05,1.87168]
[1777457714599,36.15,77696.71,0.0,0.00858,1e-05,1.87274]
[1777457719604,36.15,77691.08,0.0,0.00853,1e-05,1.86313]
[1777457724609,36.15,77697.75,0.0,0.00858,1e-05,1.87297]
[1777457730615,36.14,77693.64,0.0,0.00854,1e-05,1.86572]
[1777457735620,36.14,77682.01,0.0,0.00844,1e-05,1.84603]
[1777457737622,36.14,77671.52,0.0,0.00836,1e-05,1.82976]
[1777457742625,36.14,77670.73,0.0,0.00835,1e-05,1.82821]
[1777457747630,36.14,77670.03,0.0,0.00834,1e-05,1.82684]
[1777457752635,36.14,77669.87,0.0,0.00834,1e-05,1.82627]
[1777457757640,36.14,77666.94,0.0,0.00831,1e-05,1.82156]
[1777457763646,36.14,77670.14,0.0,0.00834,1e-05,1.82616]
[1777457768654,36.14,77670.1,0.0,0.00834,1e-05,1.82575]
[1777457773659,36.13,77670.96,0.0,0.00834,1e-05,1.82677]
[1777457778663,36.13,77668.77,0.0,0.00832,1e-05,1.82314]
[1777457783668,36.13,77669.02,0.0,0.00832,1e-05,1.82329]
[1777457786671,36.13,77679.61,0.0,0.0084,1e-05,1.83928]
[1777457791677,36.13,77670.78,0.0,0.00833,1e-05,1.82424]
[1777457796682,36.13,77674.94,0.0,0.00836,1e-05,1.8303]
[1777457801687,36.13,77678.03,0.0,0.00838,1e-05,1.83467]
[1777457806692,36.13,77679.35,0.0,0.00839,1e-05,1.83633]
[1777457811697,36.13,77680.94,0.0,0.0084,1e-05,1.83837]
[1777457816702,36.12,77680.05,0.0,0.00839,1e-05,1.8366]
[1777457821707,36.12,77678.51,0.0,0.00838,1e-05,1.83386]
[1777457827713,36.12,77688.16,0.0,0.00845,1e-05,1.84829]
[1777457829715,36.12,77700.01,0.0,0.00854,1e-05,1.86633]
[1777457833719,36.12,77712.81,0.0,0.00864,1e-05,1.88571]
[1777457838724,36.12,77725.93,0.0,0.00875,1e-05,1.90572]
[1777457839725,36.12,77740.76,0.0,0.00887,1e-05,1.92909]
[1777457844730,36.11,77734.75,0.0,0.00881,1e-05,1.91809]
[1777457849735,36.11,77723.6,0.0,0.00871,1e-05,1.89937]
[1777457854741,36.1,77721.87,0.0,0.00869,1e-05,1.89477]
[1777457859745,36.1,77723.28,0.0,0.0087,1e-05,1.89592]
[1777457865564,36.1,77729.04,0.0,0.00874,1e-05,1.90386]
[1777457871757,36.09,77721.51,0.0,0.00867,1e-05,1.89111]
[1777457876762,36.09,77703.31,0.0,0.00852,1e-05,1.8617]
[1777457881767,36.09,77706.17,0.0,0.00854,1e-05,1.86552]
[1777457886772,36.09,77708.41,0.0,0.00855,1e-05,1.86834]
[1777457891777,36.09,77712.42,0.0,0.00858,1e-05,1.87406]
[1777457896782,36.08,77708.22,0.0,0.00855,1e-05,1.86667]
[1777457901787,36.08,77706.65,0.0,0.00853,1e-05,1.86359]
[1777457906791,36.08,77716.71,0.0,0.00861,1e-05,1.87865]
[1777457911796,36.08,77728.6,0.0,0.00869,1e-05,1.8954]
[1777457916813,36.07,77734.98,0.0,0.00874,1e-05,1.90456]
[1777457921818,36.07,77738.14,0.0,0.00876,1e-05,1.90857]
[1777457926823,36.07,77736.38,0.0,0.00874,1e-05,1.90478]
[1777457931828,36.06,77722.75,0.0,0.00863,1e-05,1.8824]
[1777457932697,36.06,77722.75,0.0,0.00863,1e-05,1.8824]
[1777457932801,36.06,77722.75,0.0,0.00863,1e-05,1.8824]
[1777457934029,36.06,77722.82,0.0,0.00863,1e-05,1.88236]
[1777457934813,36.06,77722.82,0.0,0.00863,1e-05,1.88236]
[1777457938836,36.06,77708.72,0.0,0.00851,1e-05,1.85982]
[1777457943842,36.06,77710.1,0.0,0.00852,1e-05,1.86137]
[1777457948847,36.06,77714.16,0.0,0.00855,1e-05,1.86708]
[1777457953852,36.05,77711.0,0.0,0.00852,1e-05,1.86156]
[1777457959858,36.05,77714.95,0.0,0.00855,1e-05,1.86711]
[1777457964863,36.05,77708.14,0.0,0.00849,1e-05,1.85582]
[1777457969868,36.05,77710.46,0.0,0.00851,1e-05,1.85888]
[1777457974873,36.05,77709.2,0.0,0.00849,1e-05,1.85522]
[1777457979878,36.05,77707.27,0.0,0.00847,1e-05,1.85173]
[1777457984883,36.04,77705.5,0.0,0.00845,1e-05,1.84855]
[1777457989888,36.04,77709.58,0.0,0.00848,1e-05,1.85437]
[1777457994893,36.04,77711.26,0.0,0.00849,1e-05,1.85656]
[1777457999898,36.04,77712.43,0.0,0.0085,1e-05,1.85773]
[1777458004903,36.04,77705.94,0.0,0.00845,1e-05,1.84719]
[1777458010910,36.04,77708.81,0.0,0.00847,1e-05,1.85116]
[1777458016916,36.03,77713.44,0.0,0.0085,1e-05,1.85763]
[1777458022921,36.03,77715.14,0.0,0.00851,1e-05,1.85973]
[1777458028927,36.03,77724.43,0.0,0.00858,1e-05,1.87334]
[1777458033932,36.03,77724.16,0.0,0.00857,1e-05,1.87126]
[1777458039938,36.02,77721.12,0.0,0.00854,1e-05,1.86562]
[1777458045943,36.02,77736.16,0.0,0.00866,1e-05,1.88854]
[1777458049947,36.02,77720.8,0.0,0.00853,1e-05,1.86376]
[1777458054952,36.02,77719.27,0.0,0.00852,1e-05,1.8608]
[1777458059957,36.01,77713.98,0.0,0.00847,1e-05,1.85205]
[1777458064980,36.01,77717.96,0.0,0.0085,1e-05,1.85781]
[1777458069985,36.01,77712.89,0.0,0.00846,1e-05,1.84935]
[1777458074990,36.01,77711.35,0.0,0.00844,1e-05,1.8465]
[1777458081000,36.01,77710.04,0.0,0.00843,1e-05,1.84405]
[1777458084003,36.01,77696.49,0.0,0.00832,1e-05,1.82295]
[1777458089008,36.01,77691.17,0.0,0.00828,1e-05,1.81459]
[1777458094013,36.01,77700.11,0.0,0.00834,1e-05,1.82694]
[1777458099016,36.01,77694.51,0.0,0.0083,1e-05,1.81814]
[1777458105002,36.0,77695.29,0.0,0.0083,1e-05,1.81911]
[1777458108022,36.0,77682.09,0.0,0.0082,1e-05,1.79896]
[1777458111025,36.0,77670.46,0.0,0.00811,1e-05,1.78139]
[1777458116030,36.0,77674.62,0.0,0.00814,1e-05,1.78767]
[1777458122040,36.0,77676.5,0.0,0.00816,1e-05,1.7905]
[1777458123041,36.0,77714.06,0.0,0.00845,1e-05,1.84788]
[1777458128047,36.0,77721.95,0.0,0.00851,1e-05,1.85959]
[1777458133052,36.0,77723.7,0.0,0.00852,1e-05,1.86175]
[1777458138057,36.0,77726.36,0.0,0.00854,1e-05,1.86531]
[1777458143062,36.0,77726.26,0.0,0.00854,1e-05,1.86468]
[1777458148067,35.99,77724.59,0.0,0.00852,1e-05,1.86138]
[1777458153072,35.99,77721.75,0.0,0.00849,1e-05,1.85531]
[1777458158077,35.99,77720.18,0.0,0.00847,1e-05,1.85237]
[1777458163082,35.99,77720.6,0.0,0.00847,1e-05,1.85251]
[1777458168087,35.99,77720.27,0.0,0.00847,1e-05,1.85153]
[1777458173092,35.99,77718.75,0.0,0.00845,1e-05,1.84871]
[1777458179098,35.98,77708.41,0.0,0.00837,1e-05,1.83226]
[1777458184103,35.98,77711.49,0.0,0.00839,1e-05,1.83669]
[1777458189108,35.98,77708.29,0.0,0.00837,1e-05,1.83144]
[1777458194113,35.98,77705.69,0.0,0.00834,1e-05,1.82717]
[1777458199118,35.98,77705.47,0.0,0.00834,1e-05,1.82658]
[1777458204123,35.98,77707.26,0.0,0.00835,1e-05,1.82908]
[1777458210129,35.98,77702.19,0.0,0.00831,1e-05,1.82103]
[1777458215134,35.98,77702.11,0.0,0.00831,1e-05,1.81961]
[1777458221140,35.98,77708.68,0.0,0.00836,1e-05,1.82949]
[1777458226145,35.98,77706.45,0.0,0.00834,1e-05,1.82574]
[1777458231150,35.98,77705.6,0.0,0.00833,1e-05,1.8242]
[1777458236155,35.97,77713.3,0.0,0.00839,1e-05,1.83578]
[1777458238157,35.97,77724.97,0.0,0.00848,1e-05,1.85368]
[1777458243162,35.97,77726.38,0.0,0.00849,1e-05,1.85536]
[1777458248167,35.97,77733.14,0.0,0.00854,1e-05,1.86539]
[1777458253172,35.97,77736.93,0.0,0.00857,1e-05,1.87069]
[1777458258177,35.97,77738.58,0.0,0.00858,1e-05,1.87264]
[1777458263182,35.96,77740.84,0.0,0.00859,1e-05,1.87553]
[1777458269151,35.96,77740.42,0.0,0.00859,1e-05,1.8742]
[1777458274185,35.96,77744.9,0.0,0.00861,1e-05,1.87926]
[1777458279198,35.96,77743.69,0.0,0.0086,1e-05,1.87662]
[1777458284203,35.95,77734.52,0.0,0.00852,1e-05,1.86164]
[1777458289208,35.95,77728.21,0.0,0.00847,1e-05,1.85136]
[1777458294213,35.95,77726.09,0.0,0.00845,1e-05,1.84764]
[1777458299218,35.95,77725.65,0.0,0.00844,1e-05,1.84655]
[1777458304223,35.95,77730.72,0.0,0.00848,1e-05,1.854]
[1777458309228,35.95,77731.91,0.0,0.00849,1e-05,1.85535]
[1777458314233,35.95,77733.01,0.0,0.0085,1e-05,1.85657]
[1777458320239,35.94,77731.03,0.0,0.00848,1e-05,1.8529]
[1777458325244,35.94,77728.24,0.0,0.00845,1e-05,1.84811]
[1777458330249,35.94,77726.12,0.0,0.00843,1e-05,1.8444]
[1777458335254,35.94,77724.33,0.0,0.00841,1e-05,1.84016]
[1777458341259,35.94,77721.68,0.0,0.00839,1e-05,1.83564]
[1777458343261,35.94,77710.29,0.0,0.0083,1e-05,1.81804]
[1777458348266,35.94,77712.21,0.0,0.00831,1e-05,1.82081]
[1777458353271,35.94,77721.04,0.0,0.00838,1e-05,1.83416]
[1777458358276,35.94,77721.68,0.0,0.00838,1e-05,1.83482]
[1777458363281,35.93,77723.01,0.0,0.00839,1e-05,1.83656]
[1777458368286,35.93,77723.02,0.0,0.00839,1e-05,1.83625]
[1777458374292,35.93,77724.87,0.0,0.0084,1e-05,1.83879]
[1777458380298,35.93,77725.78,0.0,0.00841,1e-05,1.83975]
[1777458385303,35.93,77718.69,0.0,0.00835,1e-05,1.8285]
[1777458390308,35.93,77719.43,0.0,0.00836,1e-05,1.82939]
[1777458396314,35.93,77719.55,0.0,0.00835,1e-05,1.82816]
[1777458401319,35.93,77719.35,0.0,0.00835,1e-05,1.82761]
[1777458407325,35.93,77726.41,0.0,0.0084,1e-05,1.83813]
[1777458412330,35.92,77726.83,0.0,0.0084,1e-05,1.83845]
[1777458417335,35.92,77728.16,0.0,0.00841,1e-05,1.84015]
[1777458422340,35.92,77726.47,0.0,0.0084,1e-05,1.8372]
[1777458427345,35.92,77729.58,0.0,0.00842,1e-05,1.84174]
[1777458430348,35.92,77739.7,0.0,0.0085,1e-05,1.85713]
[1777458435352,35.92,77737.94,0.0,0.00848,1e-05,1.85392]
[1777458441356,35.92,77735.11,0.0,0.00846,1e-05,1.84906]
[1777458446363,35.92,77734.83,0.0,0.00845,1e-05,1.84812]
[1777458451368,35.91,77737.66,0.0,0.00847,1e-05,1.85104]
[1777458453370,35.91,77753.52,0.0,0.00859,1e-05,1.87549]
[1777458458375,35.91,77752.95,0.0,0.00859,1e-05,1.87407]
[1777458463380,35.91,77759.84,0.0,0.00864,1e-05,1.88409]
[1777458469386,35.91,77767.51,0.0,0.0087,1e-05,1.89546]
[1777458471388,35.9,77805.27,0.0,0.00901,1e-05,1.95546]
[1777458476393,35.9,77801.35,0.0,0.00897,1e-05,1.94781]
[1777458478395,35.9,77815.85,0.0,0.00909,1e-05,1.97088]
[1777458482399,35.89,77802.4,0.0,0.00897,1e-05,1.94784]
[1777458487405,35.89,77800.22,0.0,0.00894,1e-05,1.94306]
[1777458492410,35.89,77798.68,0.0,0.00892,1e-05,1.93959]
[1777458497415,35.88,77803.86,0.0,0.00896,1e-05,1.94649]
[1777458503421,35.88,77801.15,0.0,0.00893,1e-05,1.94084]
[1777458509428,35.87,77804.65,0.0,0.00895,1e-05,1.94482]
[1777458514432,35.87,77803.08,0.0,0.00893,1e-05,1.93987]
[1777458519437,35.86,77803.99,0.0,0.00893,1e-05,1.94012]
[1777458524442,35.86,77803.25,0.0,0.00892,1e-05,1.93798]
[1777458529447,35.86,77802.77,0.0,0.00891,1e-05,1.93602]
[1777458534453,35.85,77792.68,0.0,0.00881,1e-05,1.91841]
[1777458539458,35.85,77792.28,0.0,0.00881,1e-05,1.91677]
[1777458544463,35.85,77796.85,0.0,0.00884,1e-05,1.92308]
[1777458549468,35.84,77791.37,0.0,0.00879,1e-05,1.91328]
[1777458554473,35.84,77789.59,0.0,0.00877,1e-05,1.90949]
[1777458559478,35.84,77789.02,0.0,0.00876,1e-05,1.90765]
[1777458564483,35.83,77788.02,0.0,0.00875,1e-05,1.90517]
[1777458569488,35.83,77790.99,0.0,0.00877,1e-05,1.909]
[1777458574496,35.83,77796.26,0.0,0.0088,1e-05,1.91554]
[1777458575497,35.83,77806.65,0.0,0.00888,1e-05,1.93183]
[1777458577499,35.83,77821.69,0.0,0.00901,1e-05,1.95572]
[1777458582504,35.82,77827.5,0.0,0.00905,1e-05,1.96382]
[1777458586508,35.82,77852.18,0.0,0.00925,1e-05,2.0033]
[1777458591513,35.81,77845.8,0.0,0.00919,1e-05,1.99104]
[1777458596518,35.81,77848.27,0.0,0.0092,1e-05,1.99345]
[1777458601523,35.8,77846.19,0.0,0.00918,1e-05,1.98837]
[1777458606523,35.8,77849.0,0.0,0.00919,1e-05,1.99138]
[1777458612534,35.79,77844.16,0.0,0.00914,1e-05,1.98143]
[1777458618540,35.79,77840.87,0.0,0.0091,1e-05,1.9745]
[1777458623545,35.78,77816.78,0.0,0.00889,1e-05,1.93382]
[1777458628550,35.78,77805.84,0.0,0.0088,1e-05,1.91517]
[1777458633555,35.77,77802.49,0.0,0.00876,1e-05,1.90754]
[1777458635557,35.77,77787.61,0.0,0.00863,1e-05,1.88357]
[1777458641136,35.77,77785.17,0.0,0.00861,1e-05,1.87905]
[1777458646568,35.77,77781.01,0.0,0.00857,1e-05,1.87191]
[1777458652574,35.77,77790.16,0.0,0.00865,1e-05,1.8856]
[1777458657578,35.76,77793.18,0.0,0.00867,1e-05,1.88966]
[1777458663584,35.76,77799.5,0.0,0.00871,1e-05,1.89866]
[1777458668589,35.76,77798.37,0.0,0.0087,1e-05,1.89622]
[1777458673594,35.76,77797.68,0.0,0.00869,1e-05,1.8942]
[1777458678599,35.75,77799.92,0.0,0.0087,1e-05,1.89699]
[1777458683604,35.75,77798.68,0.0,0.00869,1e-05,1.89439]
[1777458688609,35.75,77795.91,0.0,0.00866,1e-05,1.88907]
[1777458692613,35.75,77785.21,0.0,0.00857,1e-05,1.87052]
[1777458697618,35.74,77782.07,0.0,0.00854,1e-05,1.86503]
[1777458702623,35.74,77777.43,0.0,0.0085,1e-05,1.85737]
[1777458706627,35.74,77789.23,0.0,0.00859,1e-05,1.87549]
[1777458711631,35.74,77786.44,0.0,0.00857,1e-05,1.87062]
[1777458711888,35.74,77786.44,0.0,0.00857,1e-05,1.87062]
[1777458712632,35.74,77786.43,0.0,0.00857,1e-05,1.8705]
[1777458717637,35.74,77786.69,0.0,0.00857,1e-05,1.8708]
[1777458721130,35.74,77787.72,0.0,0.00858,1e-05,1.87243]
[1777458721641,35.74,77793.44,0.0,0.00862,1e-05,1.88147]
[1777458726645,35.74,77794.59,0.0,0.00863,1e-05,1.88264]
[1777458731650,35.74,77793.95,0.0,0.00862,1e-05,1.88098]
[1777458736655,35.73,77793.3,0.0,0.00861,1e-05,1.87932]
[1777458741660,35.73,77791.93,0.0,0.0086,1e-05,1.87668]
[1777458742661,35.73,77802.37,0.0,0.00868,1e-05,1.8931]
[1777458747666,35.73,77803.28,0.0,0.00869,1e-05,1.89363]
[1777458752671,35.73,77801.87,0.0,0.00867,1e-05,1.88952]
[1777458757675,35.72,77809.04,0.0,0.00872,1e-05,1.90016]
[1777458762680,35.72,77800.94,0.0,0.00865,1e-05,1.88652]
[1777458768686,35.72,77804.65,0.0,0.00868,1e-05,1.89158]
[1777458773694,35.72,77801.16,0.0,0.00864,1e-05,1.88534]
[1777458778698,35.71,77789.3,0.0,0.00854,1e-05,1.86599]
[1777458783703,35.71,77790.46,0.0,0.00855,1e-05,1.86734]
[1777458788708,35.71,77793.39,0.0,0.00857,1e-05,1.87144]
[1777458793713,35.71,77789.58,0.0,0.00854,1e-05,1.86494]
[1777458798718,35.71,77784.56,0.0,0.0085,1e-05,1.85659]
[1777458803722,35.71,77786.68,0.0,0.00851,1e-05,1.85948]
[1777458808727,35.7,77791.87,0.0,0.00855,1e-05,1.86716]
[1777458813732,35.7,77791.38,0.0,0.00854,1e-05,1.86477]
[1777458818737,35.7,77787.29,0.0,0.0085,1e-05,1.85799]
[1777458823742,35.7,77772.76,0.0,0.00839,1e-05,1.83499]
[1777458828747,35.7,77775.18,0.0,0.0084,1e-05,1.83846]
[1777458833752,35.7,77778.33,0.0,0.00843,1e-05,1.84309]
[1777458838757,35.7,77781.56,0.0,0.00845,1e-05,1.84781]
[1777458843762,35.7,77778.69,0.0,0.00843,1e-05,1.84305]
[1777458848767,35.7,77779.98,0.0,0.00844,1e-05,1.84476]
[1777458853771,35.69,77779.91,0.0,0.00843,1e-05,1.84436]
[1777458858776,35.69,77780.26,0.0,0.00844,1e-05,1.84462]
[1777458863781,35.69,77781.36,0.0,0.00844,1e-05,1.84604]
[1777458868786,35.69,77785.53,0.0,0.00847,1e-05,1.85221]
[1777458873791,35.69,77792.97,0.0,0.00853,1e-05,1.86231]
[1777458878796,35.69,77789.84,0.0,0.0085,1e-05,1.85697]
[1777458884802,35.69,77787.86,0.0,0.00848,1e-05,1.85342]
[1777458889807,35.69,77790.61,0.0,0.0085,1e-05,1.85733]
[1777458895813,35.68,77784.66,0.0,0.00845,1e-05,1.84757]
[1777458901818,35.68,77785.23,0.0,0.00845,1e-05,1.84809]
[1777458906823,35.68,77785.38,0.0,0.00845,1e-05,1.848]
[1777458911828,35.68,77785.04,0.0,0.00845,1e-05,1.84714]
[1777458917834,35.68,77782.77,0.0,0.00843,1e-05,1.84329]
[1777458922838,35.68,77779.61,0.0,0.0084,1e-05,1.8381]
[1777458927843,35.68,77780.34,0.0,0.00841,1e-05,1.83896]
[1777458933821,35.68,77780.13,0.0,0.0084,1e-05,1.83728]
[1777458938853,35.68,77772.12,0.0,0.00833,1e-05,1.82461]
[1777458943858,35.68,77769.41,0.0,0.00831,1e-05,1.82037]
[1777458948863,35.68,77770.0,0.0,0.00832,1e-05,1.8212]
[1777458953868,35.68,77767.95,0.0,0.0083,1e-05,1.81796]
[1777458958873,35.68,77767.28,0.0,0.00829,1e-05,1.81687]
[1777458964879,35.68,77764.36,0.0,0.00827,1e-05,1.81234]
[1777458969884,35.68,77758.19,0.0,0.00822,1e-05,1.80285]
[1777458974889,35.68,77752.63,0.0,0.00818,1e-05,1.79435]
[1777458979894,35.68,77754.13,0.0,0.00819,1e-05,1.79664]
[1777458984899,35.68,77748.21,0.0,0.00814,1e-05,1.78761]
[1777458989904,35.68,77743.29,0.0,0.00811,1e-05,1.78013]
[1777458994909,35.68,77732.19,0.0,0.00802,1e-05,1.76228]
[1777458997912,35.68,77721.64,0.0,0.00794,1e-05,1.74645]
[1777459002917,35.68,77717.33,0.0,0.0079,1e-05,1.74004]
[1777459008923,35.68,77719.15,0.0,0.00792,1e-05,1.74274]
[1777459011926,35.68,77707.88,0.0,0.00783,1e-05,1.72601]
[1777459016931,35.68,77702.44,0.0,0.00779,1e-05,1.71797]
[1777459021936,35.68,77702.22,0.0,0.00779,1e-05,1.71765]
[1777459026941,35.68,77700.53,0.0,0.00778,1e-05,1.71516]
[1777459031946,35.68,77704.65,0.0,0.00781,1e-05,1.72122]
[1777459037952,35.68,77704.92,0.0,0.00781,1e-05,1.72163]
[1777459042957,35.68,77697.72,0.0,0.00776,1e-05,1.71103]
[1777459048963,35.68,77690.75,0.0,0.0077,1e-05,1.70082]
[1777459053968,35.68,77688.99,0.0,0.00769,1e-05,1.69718]
[1777459058973,35.68,77686.08,0.0,0.00766,1e-05,1.69294]
[1777459063982,35.68,77674.61,0.0,0.00758,1e-05,1.67631]
[1777459068986,35.68,77674.26,0.0,0.00758,1e-05,1.6758]
[1777459073991,35.68,77676.54,0.0,0.00759,1e-05,1.6791]
[1777459078996,35.68,77672.67,0.0,0.00757,1e-05,1.6735]
[1777459084001,35.68,77672.5,0.0,0.00756,1e-05,1.67325]
[1777459089006,35.68,77669.04,0.0,0.00754,1e-05,1.66827]
[1777459094011,35.68,77673.22,0.0,0.00757,1e-05,1.6743]
[1777459099016,35.68,77666.23,0.0,0.00752,1e-05,1.66423]
[1777459105023,35.68,77662.67,0.0,0.00749,1e-05,1.65913]
[1777459111030,35.68,77674.53,0.0,0.00757,1e-05,1.67515]
[1777459115034,35.68,77685.04,0.0,0.00765,1e-05,1.69037]
[1777459121040,35.68,77686.95,0.0,0.00767,1e-05,1.69315]
[1777459126045,35.68,77678.35,0.0,0.0076,1e-05,1.68067]
[1777459131050,35.68,77678.95,0.0,0.00761,1e-05,1.68154]
[1777459136055,35.68,77679.35,0.0,0.00761,1e-05,1.68212]
[1777459141060,35.68,77681.93,0.0,0.00763,1e-05,1.68586]
[1777459146066,35.68,77693.28,0.0,0.00771,1e-05,1.7024]
[1777459151071,35.68,77695.83,0.0,0.00773,1e-05,1.70614]
[1777459157077,35.68,77682.21,0.0,0.00763,1e-05,1.68626]
[1777459162082,35.68,77679.43,0.0,0.00761,1e-05,1.68223]
[1777459164085,35.68,77665.67,0.0,0.00751,1e-05,1.6624]
[1777459169090,35.68,77661.1,0.0,0.00748,1e-05,1.65585]
[1777459174095,35.68,77654.81,0.0,0.00743,1e-05,1.64584]
[1777459180101,35.68,77646.63,0.0,0.00737,1e-05,1.63423]
[1777459185106,35.68,77647.75,0.0,0.00738,1e-05,1.63582]
[1777459190111,35.68,77649.19,0.0,0.00739,1e-05,1.63785]
[1777459196117,35.68,77649.39,0.0,0.00739,1e-05,1.63814]
[1777459201122,35.68,77647.65,0.0,0.00738,1e-05,1.63567]
[1777459207128,35.68,77641.61,0.0,0.00733,1e-05,1.62713]
[1777459212133,35.68,77641.19,0.0,0.00733,1e-05,1.62654]
[1777459217138,35.68,77641.13,0.0,0.00733,1e-05,1.62646]
[1777459222144,35.68,77638.21,0.0,0.00731,1e-05,1.62235]
[1777459227149,35.68,77635.61,0.0,0.00729,1e-05,1.6187]
[1777459232154,35.68,77631.7,0.0,0.00726,1e-05,1.6122]
[1777459237159,35.68,77630.71,0.0,0.00725,1e-05,1.61082]
[1777459242164,35.68,77630.64,0.0,0.00725,1e-05,1.61071]
[1777459248170,35.68,77627.6,0.0,0.00723,1e-05,1.60647]
[1777459253207,35.68,77625.1,0.0,0.00721,1e-05,1.60298]
[1777459258212,35.68,77617.5,0.0,0.00716,1e-05,1.59242]
[1777459263218,35.68,77602.85,0.0,0.00706,1e-05,1.57224]
[1777459268223,35.68,77600.42,0.0,0.00704,1e-05,1.56892]
[1777459274229,35.68,77597.36,0.0,0.00702,1e-05,1.56474]
[1777459279236,35.68,77597.44,0.0,0.00702,1e-05,1.56484]
[1777459284243,35.68,77600.97,0.0,0.00705,1e-05,1.56966]
[1777459289248,35.68,77595.61,0.0,0.00701,1e-05,1.56234]
[1777459294253,35.68,77586.49,0.0,0.00694,1e-05,1.54896]
[1777459299258,35.68,77572.66,0.0,0.00685,1e-05,1.53034]
[1777459304263,35.68,77573.49,0.0,0.00685,1e-05,1.53144]
[1777459309268,35.68,77572.31,0.0,0.00685,1e-05,1.52986]
[1777459313272,35.68,77557.31,0.0,0.00675,1e-05,1.50986]
[1777459318277,35.68,77563.23,0.0,0.00679,1e-05,1.51772]
[1777459323282,35.68,77561.04,0.0,0.00677,1e-05,1.51482]
[1777459328288,35.68,77553.33,0.0,0.00672,1e-05,1.50459]
[1777459334294,35.68,77548.19,0.0,0.00669,1e-05,1.49782]
[1777459339299,35.68,77555.56,0.0,0.00674,1e-05,1.50755]
[1777459345316,35.68,77548.25,0.0,0.00669,1e-05,1.4979]
[1777459350321,35.68,77540.91,0.0,0.00664,1e-05,1.48825]
[1777459355329,35.68,77534.69,0.0,0.00659,1e-05,1.47917]
[1777459360334,35.68,77531.35,0.0,0.00657,1e-05,1.47482]
[1777459365339,35.68,77533.92,0.0,0.00659,1e-05,1.47816]
[1777459370344,35.68,77534.58,0.0,0.00659,1e-05,1.47902]
[1777459375349,35.68,77541.97,0.0,0.00664,1e-05,1.48868]
[1777459380354,35.68,77550.68,0.0,0.0067,1e-05,1.50012]
[1777459383357,35.68,77540.31,0.0,0.00663,1e-05,1.4865]
[1777459384359,35.68,77529.85,0.0,0.00656,1e-05,1.47286]
[1777459389364,35.68,77528.14,0.0,0.00655,1e-05,1.47065]
[1777459393368,35.68,77540.22,0.0,0.00663,1e-05,1.48639]
[1777459395370,35.68,77553.69,0.0,0.00672,1e-05,1.5041]
[1777459400375,35.68,77552.84,0.0,0.00671,1e-05,1.50298]
[1777459405381,35.68,77554.88,0.0,0.00673,1e-05,1.50568]
[1777459410386,35.68,77555.57,0.0,0.00673,1e-05,1.50659]
[1777459415391,35.68,77556.25,0.0,0.00673,1e-05,1.50653]
[1777459420396,35.68,77555.41,0.0,0.00673,1e-05,1.5054]
[1777459425401,35.68,77555.53,0.0,0.00673,1e-05,1.50557]
[1777459430406,35.68,77548.42,0.0,0.00668,1e-05,1.49619]
[1777459435411,35.68,77552.39,0.0,0.00671,1e-05,1.50142]
[1777459440416,35.68,77551.63,0.0,0.0067,1e-05,1.50042]
[1777459446417,35.68,77551.34,0.0,0.0067,1e-05,1.50004]
[1777459451427,35.68,77551.11,0.0,0.0067,1e-05,1.49973]
[1777459456432,35.68,77548.15,0.0,0.00668,1e-05,1.49583]
[1777459461437,35.68,77549.31,0.0,0.00669,1e-05,1.49736]
[1777459466442,35.68,77550.03,0.0,0.00669,1e-05,1.4983]
[1777459471447,35.68,77550.51,0.0,0.00669,1e-05,1.49798]
[1777459476457,35.68,77546.19,0.0,0.00666,1e-05,1.49229]
[1777459478459,35.68,77533.83,0.0,0.00658,1e-05,1.47614]
[1777459483464,35.68,77522.93,0.0,0.00651,1e-05,1.46201]
[1777459489470,35.68,77521.49,0.0,0.0065,1e-05,1.46014]
[1777459494475,35.68,77522.55,0.0,0.00651,1e-05,1.46151]
[1777459499480,35.68,77519.94,0.0,0.00649,1e-05,1.45815]
[1777459504486,35.68,77517.41,0.0,0.00648,1e-05,1.4549]
[1777459509491,35.68,77510.01,0.0,0.00643,1e-05,1.4454]
[1777459514496,35.68,77507.87,0.0,0.00642,1e-05,1.44266]
[1777459519501,35.68,77507.03,0.0,0.00641,1e-05,1.4416]
[1777459523506,35.68,77522.56,0.0,0.00651,1e-05,1.46153]
[1777459529512,35.68,77535.72,0.0,0.00659,1e-05,1.4786]
[1777459534517,35.68,77542.62,0.0,0.00663,1e-05,1.48665]
[1777459536519,35.68,77555.91,0.0,0.00672,1e-05,1.50413]
[1777459541524,35.68,77555.11,0.0,0.00672,1e-05,1.50308]
[1777459546529,35.68,77557.52,0.0,0.00673,1e-05,1.50626]
[1777459551534,35.68,77561.19,0.0,0.00676,1e-05,1.51113]
[1777459556539,35.68,77563.04,0.0,0.00677,1e-05,1.51359]
[1777459561544,35.68,77564.49,0.0,0.00678,1e-05,1.51552]
[1777459564547,35.68,77577.58,0.0,0.00686,1e-05,1.533]
[1777459569552,35.68,77584.87,0.0,0.00691,1e-05,1.54283]
[1777459574557,35.68,77578.39,0.0,0.00687,1e-05,1.5341]
[1777459579562,35.68,77582.66,0.0,0.0069,1e-05,1.53984]
[1777459584567,35.68,77584.07,0.0,0.00691,1e-05,1.54174]
[1777459589572,35.68,77583.38,0.0,0.0069,1e-05,1.54081]
[1777459594577,35.68,77582.94,0.0,0.0069,1e-05,1.53924]
[1777459599582,35.68,77582.34,0.0,0.00689,1e-05,1.53843]
[1777459605534,35.68,77572.0,0.0,0.00682,1e-05,1.52455]
[1777459610571,35.68,77570.14,0.0,0.00681,1e-05,1.52206]
[1777459616602,35.68,77573.59,0.0,0.00683,1e-05,1.52668]
[1777459621607,35.68,77576.34,0.0,0.00685,1e-05,1.53036]
[1777459626612,35.68,77580.88,0.0,0.00688,1e-05,1.53646]
[1777459631617,35.68,77577.7,0.0,0.00686,1e-05,1.53218]
[1777459636623,35.68,77575.57,0.0,0.00685,1e-05,1.52934]
[1777459641628,35.68,77577.63,0.0,0.00686,1e-05,1.53209]
[1777459646633,35.68,77577.98,0.0,0.00686,1e-05,1.53257]
[1777459651638,35.68,77579.77,0.0,0.00687,1e-05,1.53399]
[1777459656643,35.68,77580.2,0.0,0.00687,1e-05,1.53456]
[1777459661648,35.68,77580.33,0.0,0.00687,1e-05,1.53473]
[1777459666653,35.68,77582.53,0.0,0.00689,1e-05,1.5377]
[1777459671658,35.68,77582.05,0.0,0.00689,1e-05,1.53705]
[1777459676663,35.68,77583.56,0.0,0.0069,1e-05,1.53909]
[1777459681668,35.68,77584.51,0.0,0.0069,1e-05,1.54036]
[1777459686673,35.68,77586.97,0.0,0.00692,1e-05,1.54369]
[1777459691678,35.68,77589.28,0.0,0.00694,1e-05,1.54681]
[1777459696683,35.68,77594.55,0.0,0.00697,1e-05,1.55396]
[1777459701688,35.68,77589.33,0.0,0.00694,1e-05,1.54688]
[1777459706693,35.68,77588.97,0.0,0.00693,1e-05,1.54639]
[1777459711698,35.68,77588.54,0.0,0.00693,1e-05,1.54482]
[1777459716703,35.68,77591.03,0.0,0.00694,1e-05,1.54818]
[1777459721708,35.68,77593.22,0.0,0.00696,1e-05,1.55115]
[1777459727395,35.68,77602.32,0.0,0.00702,1e-05,1.56354]
[1777459732719,35.68,77614.92,0.0,0.00711,1e-05,1.58082]
[1777459737724,35.68,77612.2,0.0,0.00709,1e-05,1.57707]
[1777459742729,35.68,77611.53,0.0,0.00708,1e-05,1.57616]
[1777459747736,35.68,77613.33,0.0,0.0071,1e-05,1.57863]
[1777459752741,35.68,77611.36,0.0,0.00708,1e-05,1.57591]
[1777459757746,35.68,77605.37,0.0,0.00704,1e-05,1.56771]
[1777459762751,35.68,77606.79,0.0,0.00705,1e-05,1.56966]
[1777459768758,35.68,77603.93,0.0,0.00703,1e-05,1.56573]
[1777459774763,35.68,77609.74,0.0,0.00707,1e-05,1.57269]
[1777459779768,35.68,77609.4,0.0,0.00706,1e-05,1.57223]
[1777459784773,35.68,77607.54,0.0,0.00705,1e-05,1.56967]
[1777459789778,35.68,77607.05,0.0,0.00705,1e-05,1.56901]
[1777459795784,35.68,77609.3,0.0,0.00706,1e-05,1.5721]
[1777459800788,35.68,77609.12,0.0,0.00706,1e-05,1.57185]
[1777459804792,35.68,77619.91,0.0,0.00714,1e-05,1.5867]
[1777459810799,35.68,77622.23,0.0,0.00715,1e-05,1.58991]
[1777459815807,35.68,77626.73,0.0,0.00718,1e-05,1.59615]
[1777459820813,35.68,77618.49,0.0,0.00713,1e-05,1.58474]
[1777459825819,35.68,77624.67,0.0,0.00717,1e-05,1.59328]
[1777459830824,35.68,77622.5,0.0,0.00715,1e-05,1.59028]
[1777459835829,35.68,77624.01,0.0,0.00716,1e-05,1.59136]
[1777459840834,35.68,77614.82,0.0,0.0071,1e-05,1.57867]
[1777459845839,35.68,77606.44,0.0,0.00704,1e-05,1.56718]
[1777459850844,35.68,77603.84,0.0,0.00702,1e-05,1.56363]
[1777459855849,35.68,77603.26,0.0,0.00702,1e-05,1.56283]
[1777459860854,35.68,77599.39,0.0,0.00699,1e-05,1.55756]
[1777459865859,35.68,77599.49,0.0,0.00699,1e-05,1.55769]
[1777459870864,35.68,77598.77,0.0,0.00699,1e-05,1.55672]
[1777459875869,35.68,77599.82,0.0,0.00699,1e-05,1.55814]
[1777459880874,35.68,77596.37,0.0,0.00697,1e-05,1.55345]
[1777459885879,35.68,77593.13,0.0,0.00695,1e-05,1.54905]
[1777459890884,35.68,77593.06,0.0,0.00695,1e-05,1.54896]
[1777459895889,35.68,77591.94,0.0,0.00694,1e-05,1.54645]
[1777459900894,35.68,77592.73,0.0,0.00694,1e-05,1.54752]
[1777459905899,35.68,77593.83,0.0,0.00695,1e-05,1.54901]
[1777459910904,35.68,77590.52,0.0,0.00693,1e-05,1.54454]
[1777459915909,35.68,77591.03,0.0,0.00693,1e-05,1.54523]
[1777459920914,35.68,77590.62,0.0,0.00693,1e-05,1.54466]
[1777459925919,35.68,77589.4,0.0,0.00692,1e-05,1.54302]
[1777459931833,35.68,77587.94,0.0,0.00691,1e-05,1.54105]
[1777459936869,35.68,77588.15,0.0,0.00691,1e-05,1.54133]
[1777459941903,35.68,77582.51,0.0,0.00687,1e-05,1.53374]
[1777459946939,35.68,77571.43,0.0,0.0068,1e-05,1.5189]
[1777459951951,35.68,77577.74,0.0,0.00684,1e-05,1.52635]
[1777459955955,35.68,77588.88,0.0,0.00691,1e-05,1.54133]
[1777459960960,35.68,77589.09,0.0,0.00691,1e-05,1.54162]
[1777459965965,35.68,77585.49,0.0,0.00689,1e-05,1.53676]
[1777459970970,35.68,77576.46,0.0,0.00683,1e-05,1.52464]
[1777459975975,35.68,77576.9,0.0,0.00683,1e-05,1.52523]
[1777459980986,35.68,77576.39,0.0,0.00683,1e-05,1.52455]
[1777459985991,35.68,77577.69,0.0,0.00684,1e-05,1.52629]
[1777459990996,35.68,77576.53,0.0,0.00683,1e-05,1.52474]
[1777459996001,35.68,77576.27,0.0,0.00683,1e-05,1.52439]
[1777460001009,35.68,77573.62,0.0,0.00681,1e-05,1.52085]
[1777460006015,35.68,77573.11,0.0,0.00681,1e-05,1.52017]
[1777460011020,35.68,77573.69,0.0,0.0068,1e-05,1.51997]
[1777460016025,35.68,77574.17,0.0,0.00681,1e-05,1.52061]
[1777460021030,35.68,77573.62,0.0,0.0068,1e-05,1.51987]
[1777460026035,35.68,77573.06,0.0,0.0068,1e-05,1.51912]
[1777460031040,35.68,77582.72,0.0,0.00687,1e-05,1.53205]
[1777460036045,35.68,77582.78,0.0,0.00687,1e-05,1.53214]
[1777460041050,35.68,77584.55,0.0,0.00688,1e-05,1.53451]
[1777460046055,35.68,77584.16,0.0,0.00687,1e-05,1.53399]
[1777460052061,35.68,77585.42,0.0,0.00688,1e-05,1.53568]
[1777460057066,35.68,77592.33,0.0,0.00693,1e-05,1.54501]
[1777460062071,35.68,77596.81,0.0,0.00696,1e-05,1.55108]
[1777460067076,35.68,77591.42,0.0,0.00692,1e-05,1.54377]
[1777460072081,35.68,77586.97,0.0,0.00689,1e-05,1.53679]
[1777460077086,35.68,77582.74,0.0,0.00686,1e-05,1.5311]
[1777460082091,35.68,77573.8,0.0,0.0068,1e-05,1.51914]
[1777460087096,35.68,77574.61,0.0,0.00681,1e-05,1.52022]
[1777460092101,35.68,77575.66,0.0,0.00681,1e-05,1.52163]
[1777460097106,35.68,77585.67,0.0,0.00688,1e-05,1.53504]
[1777460103039,35.68,77588.52,0.0,0.0069,1e-05,1.53888]
[1777460108075,35.68,77586.41,0.0,0.00689,1e-05,1.53603]
[1777460113110,35.68,77578.35,0.0,0.00683,1e-05,1.52521]
[1777460118128,35.68,77576.78,0.0,0.00682,1e-05,1.52311]
[1777460123133,35.68,77571.6,0.0,0.00679,1e-05,1.5162]
[1777460128138,35.68,77566.83,0.0,0.00675,1e-05,1.50986]
[1777460133143,35.68,77567.05,0.0,0.00675,1e-05,1.50919]
[1777460138148,35.68,77561.05,0.0,0.00671,1e-05,1.50124]
[1777460143153,35.68,77560.65,0.0,0.00671,1e-05,1.50071]
[1777460148160,35.68,77565.59,0.0,0.00674,1e-05,1.50724]
[1777460153165,35.68,77567.12,0.0,0.00675,1e-05,1.50928]
[1777460158170,35.68,77570.01,0.0,0.00677,1e-05,1.51311]
[1777460163175,35.68,77563.59,0.0,0.00673,1e-05,1.5046]
[1777460168180,35.68,77566.8,0.0,0.00675,1e-05,1.50886]
[1777460171183,35.68,77556.3,0.0,0.00668,1e-05,1.49498]
[1777460176188,35.68,77557.69,0.0,0.00669,1e-05,1.49682]
[1777460181193,35.68,77559.09,0.0,0.0067,1e-05,1.49866]
[1777460186198,35.68,77557.8,0.0,0.00669,1e-05,1.49696]
[1777460191203,35.68,77555.02,0.0,0.00667,1e-05,1.49234]
[1777460196208,35.68,77555.47,0.0,0.00667,1e-05,1.49292]
[1777460201213,35.68,77558.41,0.0,0.00669,1e-05,1.49679]
[1777460206218,35.68,77557.97,0.0,0.00669,1e-05,1.49622]
[1777460211223,35.68,77558.75,0.0,0.00669,1e-05,1.49725]
[1777460216228,35.68,77560.45,0.0,0.0067,1e-05,1.49948]
[1777460221233,35.68,77561.53,0.0,0.00671,1e-05,1.50091]
[1777460226238,35.68,77564.96,0.0,0.00673,1e-05,1.50545]
[1777460231243,35.68,77566.03,0.0,0.00674,1e-05,1.50686]
[1777460236248,35.68,77566.46,0.0,0.00674,1e-05,1.50743]
[1777460241253,35.68,77573.35,0.0,0.00679,1e-05,1.51658]
[1777460246258,35.68,77574.39,0.0,0.0068,1e-05,1.51797]
[1777460251263,35.68,77572.91,0.0,0.00678,1e-05,1.51503]
[1777460256268,35.68,77572.17,0.0,0.00678,1e-05,1.51404]
[1777460261272,35.68,77573.16,0.0,0.00678,1e-05,1.51536]
[1777460266277,35.68,77572.2,0.0,0.00678,1e-05,1.51409]
[1777460271282,35.68,77570.13,0.0,0.00676,1e-05,1.51133]
[1777460276287,35.68,77569.41,0.0,0.00676,1e-05,1.51037]
[1777460282290,35.68,77566.82,0.0,0.00674,1e-05,1.50693]
[1777460287298,35.68,77564.09,0.0,0.00672,1e-05,1.50332]
[1777460292303,35.68,77562.87,0.0,0.00672,1e-05,1.50171]
[1777460297308,35.68,77563.52,0.0,0.00672,1e-05,1.50257]
[1777460302313,35.68,77565.13,0.0,0.00673,1e-05,1.5047]
[1777460307318,35.68,77565.93,0.0,0.00674,1e-05,1.50576]
[1777460312323,35.68,77565.98,0.0,0.00673,1e-05,1.50486]
[1777460317328,35.68,77566.38,0.0,0.00674,1e-05,1.50539]
[1777460322333,35.68,77565.56,0.0,0.00673,1e-05,1.5043]
[1777460327338,35.68,77564.3,0.0,0.00672,1e-05,1.50263]
[1777460332343,35.68,77565.91,0.0,0.00673,1e-05,1.50476]
[1777460337348,35.68,77564.18,0.0,0.00672,1e-05,1.50248]
[1777460342353,35.68,77565.36,0.0,0.00673,1e-05,1.50403]
[1777460347358,35.68,77562.14,0.0,0.00671,1e-05,1.49978]
[1777460352363,35.68,77562.71,0.0,0.00671,1e-05,1.50053]
[1777460357368,35.68,77563.72,0.0,0.00672,1e-05,1.50187]
[1777460362373,35.68,77563.29,0.0,0.00671,1e-05,1.50129]
[1777460367378,35.68,77564.45,0.0,0.00672,1e-05,1.50284]
[1777460372383,35.68,77568.8,0.0,0.00675,1e-05,1.50762]
[1777460377388,35.68,77576.3,0.0,0.0068,1e-05,1.51759]
[1777460382393,35.68,77579.93,0.0,0.00682,1e-05,1.52243]
[1777460387398,35.68,77578.43,0.0,0.00681,1e-05,1.52043]
[1777460392403,35.68,77573.74,0.0,0.00678,1e-05,1.51418]
[1777460397408,35.68,77571.11,0.0,0.00676,1e-05,1.51068]
[1777460402413,35.68,77570.94,0.0,0.00676,1e-05,1.51046]
[1777460407418,35.68,77563.42,0.0,0.00671,1e-05,1.5005]
[1777460412423,35.68,77565.44,0.0,0.00672,1e-05,1.50317]
[1777460417428,35.68,77568.31,0.0,0.00674,1e-05,1.50697]
[1777460422433,35.68,77568.54,0.0,0.00675,1e-05,1.50727]
[1777460427438,35.68,77568.75,0.0,0.00675,1e-05,1.50755]
[1777460432443,35.68,77569.31,0.0,0.00675,1e-05,1.50733]
[1777460438449,35.68,77570.34,0.0,0.00675,1e-05,1.50869]
[1777460444424,35.68,77569.89,0.0,0.00675,1e-05,1.50809]
[1777460449458,35.68,77581.69,0.0,0.00683,1e-05,1.5238]
[1777460454466,35.68,77578.72,0.0,0.00681,1e-05,1.51983]
[1777460459471,35.68,77579.32,0.0,0.00681,1e-05,1.52064]
[1777460464476,35.68,77576.91,0.0,0.0068,1e-05,1.51742]
[1777460469481,35.68,77570.48,0.0,0.00675,1e-05,1.50888]
[1777460474486,35.68,77563.24,0.0,0.00671,1e-05,1.49929]
[1777460479491,35.68,77560.29,0.0,0.00669,1e-05,1.4954]
[1777460484496,35.68,77548.2,0.0,0.00661,1e-05,1.47955]
[1777460489502,35.68,77548.51,0.0,0.00661,1e-05,1.47996]
[1777460494507,35.68,77543.82,0.0,0.00657,1e-05,1.47289]
[1777460499512,35.68,77542.53,0.0,0.00657,1e-05,1.47121]
[1777460502523,35.68,77527.11,0.0,0.00647,1e-05,1.4513]
[1777460505526,35.68,77516.6,0.0,0.0064,1e-05,1.43784]
[1777460509530,35.68,77505.09,0.0,0.00633,1e-05,1.42323]
[1777460514535,35.68,77509.2,0.0,0.00635,1e-05,1.42843]
[1777460519540,35.68,77505.58,0.0,0.00633,1e-05,1.42385]
[1777460524545,35.68,77505.24,0.0,0.00633,1e-05,1.42342]
[1777460529550,35.68,77503.25,0.0,0.00632,1e-05,1.42091]
[1777460534556,35.68,77503.54,0.0,0.00632,1e-05,1.42127]
[1777460539562,35.68,77502.79,0.0,0.00631,1e-05,1.42032]
[1777460544567,35.68,77502.62,0.0,0.00631,1e-05,1.42011]
[1777460549572,35.68,77496.52,0.0,0.00628,1e-05,1.41242]
[1777460554577,35.68,77498.03,0.0,0.00628,1e-05,1.4134]
[1777460559582,35.68,77504.49,0.0,0.00632,1e-05,1.42154]
[1777460561584,35.68,77518.58,0.0,0.00641,1e-05,1.43942]
[1777460566589,35.68,77515.92,0.0,0.00639,1e-05,1.43603]
[1777460571594,35.68,77519.64,0.0,0.00642,1e-05,1.44078]
[1777460576599,35.68,77522.43,0.0,0.00643,1e-05,1.44434]
[1777460581604,35.68,77526.6,0.0,0.00646,1e-05,1.44969]
[1777460584607,35.68,77539.59,0.0,0.00654,1e-05,1.46644]
[1777460586609,35.68,77550.99,0.0,0.00662,1e-05,1.48128]
[1777460589612,35.68,77540.62,0.0,0.00655,1e-05,1.46778]
[1777460594617,35.68,77535.6,0.0,0.00652,1e-05,1.46129]
[1777460599622,35.68,77536.28,0.0,0.00652,1e-05,1.46216]
[1777460604627,35.68,77538.09,0.0,0.00653,1e-05,1.4645]
[1777460610590,35.68,77540.36,0.0,0.00655,1e-05,1.46744]
[1777460615625,35.68,77541.65,0.0,0.00655,1e-05,1.46816]
[1777460620643,35.68,77542.79,0.0,0.00656,1e-05,1.46964]
[1777460625648,35.68,77550.93,0.0,0.00661,1e-05,1.48025]
[1777460630653,35.68,77557.38,0.0,0.00665,1e-05,1.48868]
[1777460635658,35.68,77555.1,0.0,0.00664,1e-05,1.48569]
[1777460640663,35.68,77558.41,0.0,0.00666,1e-05,1.49004]
[1777460645668,35.68,77564.75,0.0,0.0067,1e-05,1.49839]
[1777460650673,35.68,77566.31,0.0,0.00671,1e-05,1.50044]
[1777460655678,35.68,77566.45,0.0,0.00671,1e-05,1.50062]
[1777460660683,35.68,77572.57,0.0,0.00675,1e-05,1.50873]
[1777460665688,35.68,77573.07,0.0,0.00676,1e-05,1.50939]
[1777460670693,35.68,77572.08,0.0,0.00675,1e-05,1.50808]
[1777460675698,35.68,77581.66,0.0,0.00681,1e-05,1.51985]
[1777460680703,35.68,77589.86,0.0,0.00687,1e-05,1.53083]
[1777460685708,35.68,77587.42,0.0,0.00685,1e-05,1.52756]
[1777460690713,35.68,77583.08,0.0,0.00682,1e-05,1.52175]
[1777460695718,35.68,77601.82,0.0,0.00695,1e-05,1.54696]
[1777460696719,35.68,77618.0,0.0,0.00706,1e-05,1.569]
[1777460698721,35.68,77628.84,0.0,0.00713,1e-05,1.58393]
[1777460703726,35.68,77628.59,0.0,0.00713,1e-05,1.58358]
[1777460708731,35.68,77624.27,0.0,0.0071,1e-05,1.57762]
[1777460713736,35.68,77623.23,0.0,0.00709,1e-05,1.57619]
[1777460718741,35.68,77621.26,0.0,0.00708,1e-05,1.57349]
[1777460723746,35.68,77618.32,0.0,0.00706,1e-05,1.56944]
[1777460728751,35.68,77614.79,0.0,0.00704,1e-05,1.56462]
[1777460733756,35.68,77609.15,0.0,0.00699,1e-05,1.55592]
[1777460738761,35.68,77600.73,0.0,0.00693,1e-05,1.54449]
[1777460743766,35.68,77601.4,0.0,0.00694,1e-05,1.54541]
[1777460748771,35.68,77607.22,0.0,0.00698,1e-05,1.5533]
[1777460753776,35.68,77604.04,0.0,0.00696,1e-05,1.54898]
[1777460758781,35.68,77605.15,0.0,0.00696,1e-05,1.55048]
[1777460763787,35.68,77604.43,0.0,0.00696,1e-05,1.54951]
[1777460768792,35.68,77605.13,0.0,0.00696,1e-05,1.55046]
[1777460773797,35.68,77608.43,0.0,0.00699,1e-05,1.55494]
[1777460779803,35.68,77607.72,0.0,0.00698,1e-05,1.55397]
[1777460784810,35.68,77603.69,0.0,0.00696,1e-05,1.5485]
[1777460789815,35.68,77603.59,0.0,0.00695,1e-05,1.54837]
[1777460791817,35.68,77595.71,0.0,0.0069,1e-05,1.53673]
[1777460796822,35.68,77596.63,0.0,0.0069,1e-05,1.53797]
[1777460801828,35.68,77594.45,0.0,0.00689,1e-05,1.53504]
[1777460804831,35.68,77583.28,0.0,0.00681,1e-05,1.52006]
[1777460809836,35.68,77575.35,0.0,0.00676,1e-05,1.5095]
[1777460814841,35.68,77583.2,0.0,0.00681,1e-05,1.51995]
[1777460819846,35.68,77579.34,0.0,0.00679,1e-05,1.51481]
[1777460822849,35.68,77566.45,0.0,0.0067,1e-05,1.49772]
[1777460826853,35.68,77556.24,0.0,0.00663,1e-05,1.48431]
[1777460830857,35.68,77542.95,0.0,0.00655,1e-05,1.46699]
[1777460835862,35.68,77534.22,0.0,0.00649,1e-05,1.45571]
[1777460840867,35.68,77530.94,0.0,0.00647,1e-05,1.45148]
[1777460845872,35.68,77525.23,0.0,0.00644,1e-05,1.44415]
[1777460850877,35.68,77535.14,0.0,0.0065,1e-05,1.45689]
[1777460855882,35.68,77533.27,0.0,0.00648,1e-05,1.45353]
[1777460860889,35.68,77530.47,0.0,0.00646,1e-05,1.44993]
[1777460865894,35.68,77537.1,0.0,0.00651,1e-05,1.45846]
[1777460870899,35.68,77533.31,0.0,0.00648,1e-05,1.45358]
[1777460875904,35.68,77535.84,0.0,0.0065,1e-05,1.45684]
[1777460880909,35.68,77536.67,0.0,0.0065,1e-05,1.45791]
[1777460885914,35.68,77536.28,0.0,0.0065,1e-05,1.45741]
[1777460890919,35.68,77536.82,0.0,0.00651,1e-05,1.4581]
[1777460895924,35.68,77536.8,0.0,0.0065,1e-05,1.45808]
[1777460900929,35.68,77532.04,0.0,0.00647,1e-05,1.45195]
[1777460905934,35.68,77536.2,0.0,0.0065,1e-05,1.45731]
[1777460910939,35.68,77536.36,0.0,0.0065,1e-05,1.45751]
[1777460915944,35.68,77535.81,0.0,0.00649,1e-05,1.45585]
[1777460920949,35.68,77532.15,0.0,0.00647,1e-05,1.45114]
[1777460925953,35.68,77532.02,0.0,0.00647,1e-05,1.45098]
[1777460930960,35.68,77538.28,0.0,0.00651,1e-05,1.45904]
[1777460936020,35.68,77533.67,0.0,0.00648,1e-05,1.45309]
[1777460942026,35.68,77534.06,0.0,0.00648,1e-05,1.4536]
[1777460947034,35.68,77528.96,0.0,0.00645,1e-05,1.44704]
[1777460952015,35.68,77516.45,0.0,0.00637,1e-05,1.43108]
[1777460957044,35.68,77518.43,0.0,0.00638,1e-05,1.4336]
[1777460960047,35.68,77503.64,0.0,0.00629,1e-05,1.41488]
[1777460964052,35.68,77492.28,0.0,0.00622,1e-05,1.40065]
[1777460969057,35.68,77495.2,0.0,0.00624,1e-05,1.4043]
[1777460974062,35.68,77493.11,0.0,0.00622,1e-05,1.40076]
[1777460977065,35.68,77477.82,0.0,0.00613,1e-05,1.38178]
[1777460982070,35.68,77480.86,0.0,0.00615,1e-05,1.38553]
[1777460987075,35.68,77488.05,0.0,0.00619,1e-05,1.39446]
[1777460992080,35.68,77484.8,0.0,0.00617,1e-05,1.39042]
[1777460997085,35.68,77478.44,0.0,0.00613,1e-05,1.38254]
[1777461002089,35.68,77479.77,0.0,0.00614,1e-05,1.38419]
[1777461007094,35.68,77484.24,0.0,0.00617,1e-05,1.38972]
[1777461012103,35.68,77487.14,0.0,0.00619,1e-05,1.39332]
[1777461017108,35.68,77487.59,0.0,0.00619,1e-05,1.39388]
[1777461019110,35.68,77498.82,0.0,0.00626,1e-05,1.40789]
[1777461024115,35.68,77502.59,0.0,0.00628,1e-05,1.41264]
[1777461029120,35.68,77494.25,0.0,0.00623,1e-05,1.40218]
[1777461034125,35.68,77494.39,0.0,0.00623,1e-05,1.40143]
[1777461039130,35.68,77497.81,0.0,0.00625,1e-05,1.40571]
[1777461044135,35.68,77500.02,0.0,0.00626,1e-05,1.40847]
[1777461049140,35.68,77501.73,0.0,0.00627,1e-05,1.41063]
[1777461054145,35.68,77503.62,0.0,0.00628,1e-05,1.413]
[1777461059150,35.68,77497.67,0.0,0.00625,1e-05,1.40554]
[1777461064155,35.68,77497.36,0.0,0.00624,1e-05,1.40514]
[1777461069160,35.68,77492.85,0.0,0.00622,1e-05,1.39952]
[1777461074165,35.68,77491.95,0.0,0.00621,1e-05,1.39839]
[1777461079170,35.68,77492.33,0.0,0.00621,1e-05,1.39886]
[1777461084175,35.68,77494.25,0.0,0.00622,1e-05,1.40126]
[1777461089180,35.68,77499.61,0.0,0.00626,1e-05,1.40796]
[1777461094185,35.68,77498.15,0.0,0.00625,1e-05,1.40521]
[1777461099190,35.68,77500.04,0.0,0.00626,1e-05,1.40758]
[1777461102698,35.68,77494.53,0.0,0.00622,1e-05,1.40069]
[1777461103194,35.68,77495.28,0.0,0.00623,1e-05,1.40162]
[1777461106002,35.68,77490.5,0.0,0.0062,1e-05,1.39566]
[1777461106197,35.68,77491.19,0.0,0.0062,1e-05,1.39653]
[1777461107016,35.68,77491.19,0.0,0.0062,1e-05,1.39653]
[1777461107116,35.68,77491.19,0.0,0.0062,1e-05,1.39653]
[1777461109198,35.68,77502.2,0.0,0.00627,1e-05,1.41028]
[1777461115204,35.68,77502.84,0.0,0.00627,1e-05,1.4111]
[1777461120220,35.68,77510.45,0.0,0.00632,1e-05,1.42068]
[1777461125262,35.68,77510.53,0.0,0.00632,1e-05,1.42078]
[1777461130275,35.68,77511.5,0.0,0.00633,1e-05,1.42201]
[1777461134282,35.68,77528.08,0.0,0.00643,1e-05,1.44308]
[1777461139287,35.68,77521.34,0.0,0.00639,1e-05,1.43449]
[1777461144292,35.68,77524.08,0.0,0.00641,1e-05,1.43798]
[1777461149297,35.68,77523.75,0.0,0.00641,1e-05,1.43756]
[1777461154302,35.68,77524.69,0.0,0.00641,1e-05,1.43781]
[1777461159307,35.68,77525.29,0.0,0.00641,1e-05,1.43858]
[1777461164313,35.68,77527.3,0.0,0.00642,1e-05,1.44115]
[1777461170319,35.68,77534.23,0.0,0.00647,1e-05,1.45003]
[1777461175324,35.68,77533.77,0.0,0.00646,1e-05,1.44944]
[1777461180329,35.68,77535.02,0.0,0.00647,1e-05,1.45105]
[1777461187336,35.68,77538.02,0.0,0.00649,1e-05,1.4549]
[1777461192341,35.68,77546.75,0.0,0.00655,1e-05,1.46619]
[1777461197346,35.68,77545.45,0.0,0.00654,1e-05,1.46451]
[1777461202352,35.68,77544.28,0.0,0.00653,1e-05,1.46299]
[1777461207357,35.68,77544.47,0.0,0.00653,1e-05,1.46324]
[1777461212362,35.68,77543.73,0.0,0.00652,1e-05,1.46132]
[1777461217367,35.68,77543.06,0.0,0.00652,1e-05,1.46046]
[1777461223373,35.68,77542.4,0.0,0.00652,1e-05,1.4596]
[1777461228378,35.68,77538.64,0.0,0.00649,1e-05,1.45475]
[1777461233383,35.68,77538.45,0.0,0.00649,1e-05,1.45451]
[1777461238387,35.68,77537.87,0.0,0.00649,1e-05,1.45376]
[1777461243392,35.68,77537.94,0.0,0.00649,1e-05,1.45385]
[1777461248397,35.68,77540.53,0.0,0.0065,1e-05,1.4572]
[1777461253402,35.68,77540.23,0.0,0.0065,1e-05,1.45681]
[1777461258407,35.68,77541.34,0.0,0.00651,1e-05,1.45824]
[1777461263412,35.68,77539.55,0.0,0.0065,1e-05,1.45593]
[1777461269418,35.68,77538.76,0.0,0.00649,1e-05,1.45491]
[1777461274423,35.68,77535.8,0.0,0.00647,1e-05,1.45015]
[1777461279427,35.68,77537.93,0.0,0.00648,1e-05,1.4529]
[1777461284431,35.68,77537.52,0.0,0.00648,1e-05,1.45237]
[1777461289436,35.68,77538.16,0.0,0.00648,1e-05,1.45319]
[1777461294441,35.68,77537.48,0.0,0.00648,1e-05,1.45231]
[1777461301450,35.68,77538.28,0.0,0.00649,1e-05,1.45334]
[1777461306455,35.68,77538.91,0.0,0.00649,1e-05,1.45415]
[1777461311460,35.68,77529.43,0.0,0.00643,1e-05,1.44199]
[1777461316465,35.68,77529.58,0.0,0.00643,1e-05,1.44218]
[1777461322471,35.68,77542.5,0.0,0.00651,1e-05,1.45879]
[1777461328476,35.68,77550.43,0.0,0.00656,1e-05,1.46905]
[1777461333481,35.68,77555.57,0.0,0.00659,1e-05,1.47479]
[1777461338486,35.68,77557.97,0.0,0.00661,1e-05,1.47792]
[1777461343491,35.68,77551.75,0.0,0.00657,1e-05,1.46981]
[1777461348496,35.68,77550.83,0.0,0.00656,1e-05,1.46861]
[1777461353501,35.68,77552.08,0.0,0.00657,1e-05,1.47024]
[1777461358506,35.68,77553.03,0.0,0.00658,1e-05,1.47147]
[1777461363511,35.68,77553.13,0.0,0.00658,1e-05,1.4716]
[1777461368516,35.68,77549.52,0.0,0.00655,1e-05,1.46692]
[1777461373522,35.68,77549.34,0.0,0.00655,1e-05,1.46668]
[1777461378527,35.68,77554.75,0.0,0.00659,1e-05,1.47371]
[1777461383532,35.68,77555.58,0.0,0.00659,1e-05,1.47479]
[1777461388537,35.68,77556.8,0.0,0.0066,1e-05,1.47639]
[1777461393542,35.68,77558.29,0.0,0.00661,1e-05,1.47737]
[1777461399548,35.68,77558.19,0.0,0.00661,1e-05,1.47724]
[1777461404555,35.68,77558.32,0.0,0.00661,1e-05,1.47741]
[1777461407558,35.68,77547.05,0.0,0.00653,1e-05,1.46276]
[1777461412563,35.68,77547.81,0.0,0.00654,1e-05,1.46375]
[1777461417568,35.68,77553.97,0.0,0.00658,1e-05,1.47174]
[1777461422573,35.68,77554.09,0.0,0.00658,1e-05,1.4719]
[1777461427578,35.68,77554.39,0.0,0.00658,1e-05,1.47229]
[1777461433584,35.68,77554.02,0.0,0.00658,1e-05,1.4718]
[1777461438589,35.68,77557.35,0.0,0.0066,1e-05,1.47614]
[1777461443594,35.68,77558.97,0.0,0.00661,1e-05,1.47825]
[1777461448599,35.68,77554.8,0.0,0.00658,1e-05,1.47282]
[1777461453603,35.68,77552.02,0.0,0.00656,1e-05,1.46824]
[1777461459609,35.68,77551.54,0.0,0.00656,1e-05,1.46763]
[1777461464614,35.68,77551.05,0.0,0.00656,1e-05,1.46699]
[1777461469619,35.68,77552.63,0.0,0.00657,1e-05,1.46905]
[1777461474624,35.68,77553.78,0.0,0.00657,1e-05,1.47054]
[1777461480630,35.68,77553.99,0.0,0.00657,1e-05,1.47081]
[1777461485635,35.68,77556.1,0.0,0.00659,1e-05,1.47355]
[1777461491641,35.68,77555.07,0.0,0.00658,1e-05,1.47222]
[1777461496646,35.68,77552.32,0.0,0.00656,1e-05,1.46864]
[1777461502652,35.68,77552.96,0.0,0.00657,1e-05,1.46947]
[1777461507657,35.68,77554.47,0.0,0.00658,1e-05,1.47144]
[1777461512662,35.68,77554.36,0.0,0.00657,1e-05,1.47034]
[1777461517667,35.68,77551.59,0.0,0.00655,1e-05,1.46674]
[1777461522672,35.68,77546.02,0.0,0.00652,1e-05,1.45953]
[1777461527677,35.68,77539.77,0.0,0.00648,1e-05,1.45147]
[1777461532682,35.68,77539.93,0.0,0.00648,1e-05,1.45168]
[1777461537687,35.68,77532.93,0.0,0.00643,1e-05,1.44269]
[1777461542692,35.68,77527.45,0.0,0.0064,1e-05,1.43569]
[1777461547697,35.68,77530.49,0.0,0.00642,1e-05,1.43957]
[1777461552702,35.68,77529.19,0.0,0.00641,1e-05,1.43791]
[1777461557707,35.68,77532.69,0.0,0.00643,1e-05,1.44239]
[1777461560670,35.68,77532.32,0.0,0.00643,1e-05,1.44191]
[1777461560951,35.68,77532.32,0.0,0.00643,1e-05,1.44191]
[1777461566715,35.68,77529.92,0.0,0.00642,1e-05,1.43884]
[1777461571720,35.68,77525.1,0.0,0.00638,1e-05,1.43175]
[1777461576725,35.68,77519.1,0.0,0.00634,1e-05,1.42414]
[1777461580734,35.68,77506.65,0.0,0.00627,1e-05,1.40845]
[1777461585739,35.68,77505.41,0.0,0.00626,1e-05,1.40689]
[1777461590744,35.68,77508.76,0.0,0.00628,1e-05,1.41109]
[1777461593752,35.68,77496.75,0.0,0.0062,1e-05,1.39607]
[1777461598757,35.68,77495.18,0.0,0.00619,1e-05,1.39411]
[1777461603763,35.68,77495.63,0.0,0.0062,1e-05,1.39468]
[1777461609769,35.68,77494.29,0.0,0.00619,1e-05,1.39301]
[1777461616776,35.68,77498.47,0.0,0.00622,1e-05,1.39821]
[1777461619779,35.68,77499.16,0.0,0.00622,1e-05,1.39907]
[1777461624784,35.68,77495.71,0.0,0.0062,1e-05,1.39477]
[1777461630304,35.68,77496.42,0.0,0.0062,1e-05,1.39567]
[1777461630784,35.68,77496.42,0.0,0.0062,1e-05,1.39567]
[1777461631124,35.68,77496.42,0.0,0.0062,1e-05,1.39567]
[1777461631791,35.68,77496.42,0.0,0.0062,1e-05,1.39474]
[1777461634482,35.68,77498.44,0.0,0.00621,1e-05,1.39726]
[1777461634689,35.68,77498.44,0.0,0.00621,1e-05,1.39726]
[1777461637217,35.68,77505.53,0.0,0.00625,1e-05,1.40612]
[1777461637265,35.68,77505.53,0.0,0.00625,1e-05,1.40612]
[1777461639802,35.68,77494.73,0.0,0.00619,1e-05,1.39264]
[1777461645808,35.68,77488.92,0.0,0.00615,1e-05,1.38543]
[1777461651814,35.68,77496.77,0.0,0.0062,1e-05,1.39518]
[1777461656818,35.68,77494.46,0.0,0.00619,1e-05,1.3923]
[1777461662824,35.68,77491.82,0.0,0.00617,1e-05,1.38902]
[1777461667829,35.68,77490.56,0.0,0.00616,1e-05,1.38747]
[1777461672834,35.68,77489.85,0.0,0.00616,1e-05,1.38658]
[1777461678840,35.68,77498.05,0.0,0.00621,1e-05,1.39677]
[1777461683845,35.68,77498.8,0.0,0.00621,1e-05,1.3977]
[1777461688850,35.68,77498.08,0.0,0.00621,1e-05,1.39681]
[1777461693855,35.68,77496.56,0.0,0.0062,1e-05,1.39399]
[1777461698860,35.68,77496.76,0.0,0.0062,1e-05,1.39425]
[1777461703865,35.68,77498.72,0.0,0.00621,1e-05,1.39668]
[1777461706025,35.68,77495.88,0.0,0.00619,1e-05,1.39315]
[1777461706587,35.68,77495.88,0.0,0.00619,1e-05,1.39315]
[1777461713875,35.68,77491.08,0.0,0.00616,1e-05,1.38719]
[1777461718880,35.68,77488.89,0.0,0.00615,1e-05,1.38447]
[1777461723885,35.68,77482.35,0.0,0.00611,1e-05,1.37641]
[1777461728890,35.68,77480.4,0.0,0.0061,1e-05,1.37401]
[1777461733895,35.68,77480.74,0.0,0.0061,1e-05,1.37442]
[1777461738900,35.68,77480.19,0.0,0.0061,1e-05,1.37375]
[1777461744906,35.68,77479.5,0.0,0.00609,1e-05,1.3729]
[1777461749911,35.68,77479.71,0.0,0.00609,1e-05,1.37315]
[1777461754916,35.68,77482.99,0.0,0.00611,1e-05,1.37629]
[1777461757712,35.68,77484.87,0.0,0.00612,1e-05,1.3786]
[1777461757919,35.68,77484.74,0.0,0.00612,1e-05,1.37844]
[1777461759854,35.68,77484.89,0.0,0.00612,1e-05,1.37862]
[1777461759921,35.68,77484.76,0.0,0.00612,1e-05,1.37846]
[1777461764926,35.68,77482.92,0.0,0.00611,1e-05,1.37619]
[1777461769931,35.68,77482.61,0.0,0.00611,1e-05,1.37581]
[1777461774935,35.68,77481.41,0.0,0.0061,1e-05,1.37433]
[1777461779940,35.68,77478.08,0.0,0.00608,1e-05,1.37026]
[1777461781983,35.68,77477.6,0.0,0.00608,1e-05,1.36966]
[1777461782490,35.68,77477.6,0.0,0.00608,1e-05,1.36966]
[1777461789950,35.68,77479.85,0.0,0.00609,1e-05,1.37242]
[1777461795956,35.68,77476.05,0.0,0.00607,1e-05,1.36776]
[1777461796809,35.68,77476.05,0.0,0.00607,1e-05,1.36776]
[1777461796957,35.68,77476.02,0.0,0.00607,1e-05,1.36772]
[1777461797185,35.68,77476.02,0.0,0.00607,1e-05,1.36772]
[1777461797953,35.68,77476.02,0.0,0.00607,1e-05,1.36772]
[1777461801997,35.68,77473.36,0.0,0.00605,1e-05,1.36447]
[1777461802542,35.68,77473.36,0.0,0.00605,1e-05,1.36447]
[1777461807971,35.68,77474.37,0.0,0.00606,1e-05,1.36571]
[1777461812977,35.68,77472.83,0.0,0.00604,1e-05,1.36292]
[1777461817982,35.68,77472.03,0.0,0.00604,1e-05,1.36194]
[1777461822987,35.68,77473.83,0.0,0.00605,1e-05,1.36414]
[1777461827992,35.68,77478.02,0.0,0.00607,1e-05,1.36926]
[1777461832997,35.68,77481.11,0.0,0.00609,1e-05,1.37306]
[1777461835187,35.68,77481.14,0.0,0.00609,1e-05,1.3731]
[1777461835711,35.68,77481.14,0.0,0.00609,1e-05,1.3731]
[1777461843008,35.68,77481.85,0.0,0.0061,1e-05,1.37397]
[1777461848013,35.68,77482.42,0.0,0.0061,1e-05,1.37467]
[1777461848059,35.68,77482.42,0.0,0.0061,1e-05,1.37467]
[1777461849014,35.68,77481.97,0.0,0.0061,1e-05,1.37411]
[1777461850112,35.68,77482.39,0.0,0.0061,1e-05,1.37463]
[1777461851016,35.68,77482.11,0.0,0.0061,1e-05,1.37429]
[1777461856021,35.68,77482.61,0.0,0.0061,1e-05,1.3749]
[1777461861026,35.68,77482.65,0.0,0.0061,1e-05,1.37495]
[1777461866031,35.68,77480.09,0.0,0.00609,1e-05,1.3718]
[1777461871037,35.68,77478.46,0.0,0.00607,1e-05,1.3689]
[1777461871599,35.68,77478.46,0.0,0.00607,1e-05,1.3689]
[1777461872038,35.68,77479.13,0.0,0.00608,1e-05,1.36972]
[1777461872383,35.68,77479.13,0.0,0.00608,1e-05,1.36972]
[1777461873039,35.68,77477.16,0.0,0.00607,1e-05,1.36731]
[1777461873194,35.68,77477.16,0.0,0.00607,1e-05,1.36731]
[1777461874008,35.68,77477.16,0.0,0.00607,1e-05,1.36731]
[1777461883049,35.68,77483.03,0.0,0.0061,1e-05,1.3745]
[1777461888054,35.68,77481.3,0.0,0.00609,1e-05,1.37238]
[1777461891171,35.68,77481.54,0.0,0.00609,1e-05,1.37267]
[1777461891973,35.68,77481.54,0.0,0.00609,1e-05,1.37267]
[1777461898064,35.68,77480.95,0.0,0.00609,1e-05,1.37194]
[1777461903069,35.68,77481.6,0.0,0.00609,1e-05,1.37275]
[1777461908074,35.68,77477.78,0.0,0.00607,1e-05,1.36806]
[1777461912680,35.68,77477.59,0.0,0.00607,1e-05,1.36783]
[1777461913079,35.68,77477.7,0.0,0.00607,1e-05,1.36796]
[1777461913221,35.68,77477.7,0.0,0.00607,1e-05,1.36796]
[1777461914080,35.68,77478.21,0.0,0.00607,1e-05,1.36859]
[1777461919085,35.68,77478.02,0.0,0.00607,1e-05,1.36836]
[1777461922888,35.68,77478.86,0.0,0.00608,1e-05,1.36939]
[1777461923089,35.68,77478.42,0.0,0.00607,1e-05,1.36884]
[1777461923439,35.68,77478.42,0.0,0.00607,1e-05,1.36884]
[1777461924090,35.68,77478.54,0.0,0.00607,1e-05,1.36899]
[1777461929095,35.68,77479.79,0.0,0.00608,1e-05,1.37052]
[1777461934100,35.68,77478.69,0.0,0.00607,1e-05,1.36827]
[1777461939105,35.68,77478.27,0.0,0.00607,1e-05,1.36776]
[1777461941867,35.68,77478.5,0.0,0.00607,1e-05,1.36804]
[1777461942108,35.68,77478.65,0.0,0.00607,1e-05,1.36822]
[1777461942279,35.68,77478.65,0.0,0.00607,1e-05,1.36822]
[1777461943109,35.68,77477.42,0.0,0.00606,1e-05,1.36671]
[1777461949115,35.68,77473.86,0.0,0.00604,1e-05,1.36236]
[1777461953119,35.68,77459.78,0.0,0.00596,1e-05,1.34526]
[1777461958124,35.68,77454.45,0.0,0.00593,1e-05,1.33884]
[1777461964114,35.68,77450.95,0.0,0.0059,1e-05,1.33463]
[1777461969139,35.68,77452.8,0.0,0.00592,1e-05,1.33685]
[1777461974144,35.68,77455.58,0.0,0.00593,1e-05,1.34019]
[1777461975192,35.68,77453.7,0.0,0.00592,1e-05,1.33793]
[1777461975970,35.68,77453.7,0.0,0.00592,1e-05,1.33793]
[1777461984155,35.68,77452.77,0.0,0.00592,1e-05,1.33681]
[1777461989160,35.68,77452.12,0.0,0.00591,1e-05,1.33603]
[1777461991087,35.68,77452.75,0.0,0.00592,1e-05,1.33678]
[1777461991162,35.68,77449.28,0.0,0.00589,1e-05,1.33173]
[1777461991633,35.68,77449.28,0.0,0.00589,1e-05,1.33173]
[1777461992163,35.68,77446.84,0.0,0.00588,1e-05,1.32881]
[1777461997168,35.68,77450.64,0.0,0.0059,1e-05,1.33336]
[1777462000796,35.68,77452.12,0.0,0.00591,1e-05,1.33514]
[1777462001172,35.68,77452.55,0.0,0.00591,1e-05,1.33565]
[1777462001387,35.68,77452.55,0.0,0.00591,1e-05,1.33565]
[1777462002173,35.68,77454.02,0.0,0.00592,1e-05,1.33742]
[1777462007178,35.68,77454.14,0.0,0.00592,1e-05,1.33757]
[1777462007896,35.68,77454.14,0.0,0.00592,1e-05,1.33757]
[1777462008179,35.68,77454.35,0.0,0.00592,1e-05,1.33782]
[1777462008359,35.68,77454.35,0.0,0.00592,1e-05,1.33782]
[1777462009162,35.68,77454.35,0.0,0.00592,1e-05,1.33782]
[1777462009791,35.68,77455.9,0.0,0.00593,1e-05,1.33968]
[1777462010181,35.68,77455.29,0.0,0.00593,1e-05,1.33894]
[1777462016187,35.68,77454.47,0.0,0.00592,1e-05,1.33796]
[1777462021192,35.68,77454.0,0.0,0.00592,1e-05,1.3374]
[1777462026197,35.68,77454.29,0.0,0.00592,1e-05,1.33774]
[1777462031202,35.68,77457.06,0.0,0.00594,1e-05,1.34107]
[1777462036207,35.68,77456.04,0.0,0.00593,1e-05,1.33984]
[1777462041212,35.68,77455.09,0.0,0.00593,1e-05,1.33871]
[1777462047218,35.68,77457.85,0.0,0.00594,1e-05,1.34203]
[1777462052730,35.68,77457.63,0.0,0.00594,1e-05,1.34087]
[1777462058230,35.68,77456.91,0.0,0.00593,1e-05,1.34]
[1777462063235,35.68,77453.49,0.0,0.00591,1e-05,1.33589]
[1777462068240,35.68,77454.11,0.0,0.00592,1e-05,1.33663]
[1777462073245,35.68,77454.04,0.0,0.00592,1e-05,1.33655]
[1777462078250,35.68,77452.68,0.0,0.00591,1e-05,1.33492]
[1777462083255,35.68,77453.18,0.0,0.00591,1e-05,1.33552]
[1777462089261,35.68,77453.16,0.0,0.00591,1e-05,1.3355]
[1777462094266,35.68,77452.44,0.0,0.00591,1e-05,1.33463]
[1777462099271,35.68,77452.92,0.0,0.00591,1e-05,1.3352]
[1777462104275,35.68,77451.27,0.0,0.0059,1e-05,1.33322]
[1777462109280,35.68,77451.8,0.0,0.0059,1e-05,1.33385]
[1777462114285,35.68,77451.9,0.0,0.0059,1e-05,1.33309]
[1777462119290,35.68,77456.0,0.0,0.00592,1e-05,1.33801]
[1777462124295,35.68,77459.31,0.0,0.00594,1e-05,1.342]
[1777462129303,35.68,77470.51,0.0,0.00601,1e-05,1.35556]
[1777462131305,35.68,77482.33,0.0,0.00608,1e-05,1.37001]
[1777462136310,35.68,77474.27,0.0,0.00603,1e-05,1.36014]
[1777462142316,35.68,77469.14,0.0,0.006,1e-05,1.3539]
[1777462148322,35.68,77460.93,0.0,0.00595,1e-05,1.34395]
[1777462154328,35.68,77461.2,0.0,0.00595,1e-05,1.34427]
[1777462159333,35.68,77461.35,0.0,0.00595,1e-05,1.34445]
[1777462164338,35.68,77460.94,0.0,0.00595,1e-05,1.34396]
[1777462169343,35.68,77462.41,0.0,0.00596,1e-05,1.34574]
[1777462174348,35.68,77462.73,0.0,0.00596,1e-05,1.34523]
[1777462179353,35.68,77462.16,0.0,0.00596,1e-05,1.34454]
[1777462184358,35.68,77461.96,0.0,0.00595,1e-05,1.3443]
[1777462189363,35.68,77467.77,0.0,0.00599,1e-05,1.35133]
[1777462195369,35.68,77467.77,0.0,0.00599,1e-05,1.35134]
[1777462200374,35.68,77468.84,0.0,0.006,1e-05,1.35263]
[1777462205379,35.68,77468.58,0.0,0.00599,1e-05,1.35231]
[1777462210384,35.68,77468.88,0.0,0.006,1e-05,1.35268]
[1777462216390,35.68,77470.78,0.0,0.00601,1e-05,1.35499]
[1777462222396,35.68,77472.03,0.0,0.00601,1e-05,1.3565]
[1777462227401,35.68,77464.3,0.0,0.00597,1e-05,1.34713]
[1777462232406,35.68,77471.74,0.0,0.00601,1e-05,1.35525]
[1777462237411,35.68,77469.19,0.0,0.00599,1e-05,1.35215]
[1777462242416,35.68,77470.07,0.0,0.006,1e-05,1.35322]
[1777462247421,35.68,77473.09,0.0,0.00602,1e-05,1.35689]
[1777462252426,35.68,77476.04,0.0,0.00603,1e-05,1.36049]
[1777462257431,35.68,77483.96,0.0,0.00608,1e-05,1.37017]
[1777462263437,35.68,77480.33,0.0,0.00606,1e-05,1.36573]
[1777462268442,35.68,77482.7,0.0,0.00608,1e-05,1.36864]
[1777462273447,35.68,77483.48,0.0,0.00608,1e-05,1.36959]
[1777462278452,35.68,77483.67,0.0,0.00608,1e-05,1.36983]
[1777462284458,35.68,77480.69,0.0,0.00606,1e-05,1.36617]
[1777462290464,35.68,77472.92,0.0,0.00602,1e-05,1.35669]
[1777462296458,35.68,77472.46,0.0,0.00601,1e-05,1.35522]
[1777462300481,35.68,77483.88,0.0,0.00608,1e-05,1.36918]
[1777462305486,35.68,77484.51,0.0,0.00608,1e-05,1.36994]
[1777462310491,35.68,77482.53,0.0,0.00607,1e-05,1.36751]
[1777462315496,35.68,77483.5,0.0,0.00608,1e-05,1.3687]
[1777462320501,35.68,77484.27,0.0,0.00608,1e-05,1.36965]
[1777462325505,35.68,77484.82,0.0,0.00608,1e-05,1.37032]
[1777462330510,35.68,77485.49,0.0,0.00609,1e-05,1.37115]
[1777462335515,35.68,77486.94,0.0,0.0061,1e-05,1.37293]
[1777462340520,35.68,77489.12,0.0,0.00611,1e-05,1.37562]
[1777462345525,35.68,77491.9,0.0,0.00613,1e-05,1.37904]
[1777462350530,35.68,77494.19,0.0,0.00614,1e-05,1.38186]
[1777462355535,35.68,77497.29,0.0,0.00616,1e-05,1.38478]
[1777462360540,35.68,77491.25,0.0,0.00612,1e-05,1.37732]
[1777462365545,35.68,77492.72,0.0,0.00613,1e-05,1.37914]
[1777462370550,35.68,77491.89,0.0,0.00612,1e-05,1.37811]
[1777462375555,35.68,77500.64,0.0,0.00618,1e-05,1.38894]
[1777462380560,35.68,77502.92,0.0,0.00619,1e-05,1.39177]
[1777462386566,35.68,77515.74,0.0,0.00627,1e-05,1.40779]
[1777462391571,35.68,77517.7,0.0,0.00628,1e-05,1.41025]
[1777462396576,35.68,77523.95,0.0,0.00632,1e-05,1.41812]
[1777462401581,35.68,77532.65,0.0,0.00638,1e-05,1.42915]
[1777462406586,35.68,77541.14,0.0,0.00643,1e-05,1.43997]
[1777462411591,35.68,77543.72,0.0,0.00644,1e-05,1.44233]
[1777462416596,35.68,77542.71,0.0,0.00644,1e-05,1.44104]
[1777462421601,35.68,77542.55,0.0,0.00643,1e-05,1.44084]
[1777462426606,35.68,77548.38,0.0,0.00647,1e-05,1.44831]
[1777462431611,35.68,77550.09,0.0,0.00648,1e-05,1.45051]
[1777462436616,35.68,77560.22,0.0,0.00655,1e-05,1.4636]
[1777462442622,35.68,77557.83,0.0,0.00653,1e-05,1.4605]
[1777462447627,35.68,77559.05,0.0,0.00654,1e-05,1.46208]
[1777462452632,35.68,77557.12,0.0,0.00653,1e-05,1.45958]
[1777462458638,35.68,77558.29,0.0,0.00654,1e-05,1.46109]
[1777462463643,35.68,77560.17,0.0,0.00655,1e-05,1.46353]
[1777462469652,35.68,77561.83,0.0,0.00656,1e-05,1.46569]
[1777462474656,35.68,77563.65,0.0,0.00657,1e-05,1.46708]
[1777462477659,35.68,77547.31,0.0,0.00646,1e-05,1.44598]
[1777462482664,35.68,77548.76,0.0,0.00647,1e-05,1.44785]
[1777462487669,35.68,77553.36,0.0,0.0065,1e-05,1.45376]
[1777462492674,35.68,77553.19,0.0,0.0065,1e-05,1.45355]
[1777462497680,35.68,77554.23,0.0,0.00651,1e-05,1.4549]
[1777462502685,35.68,77550.38,0.0,0.00648,1e-05,1.44993]
[1777462508691,35.68,77553.87,0.0,0.0065,1e-05,1.45442]
[1777462513696,35.68,77554.12,0.0,0.0065,1e-05,1.45474]
[1777462518701,35.68,77555.56,0.0,0.00651,1e-05,1.45661]
[1777462523706,35.68,77560.81,0.0,0.00655,1e-05,1.4634]
[1777462528711,35.68,77568.52,0.0,0.0066,1e-05,1.47343]
[1777462533716,35.68,77575.52,0.0,0.00664,1e-05,1.48162]
[1777462538723,35.68,77588.78,0.0,0.00673,1e-05,1.49907]
[1777462543728,35.68,77592.38,0.0,0.00675,1e-05,1.50384]
[1777462546621,35.68,77590.51,0.0,0.00674,1e-05,1.50136]
[1777462546722,35.68,77590.51,0.0,0.00674,1e-05,1.50136]
[1777462547307,35.68,77590.51,0.0,0.00674,1e-05,1.50136]
[1777462547732,35.68,77590.7,0.0,0.00674,1e-05,1.50161]
[1777462552737,35.68,77593.58,0.0,0.00676,1e-05,1.50543]
[1777462557500,35.68,77593.18,0.0,0.00676,1e-05,1.5049]
[1777462557742,35.68,77594.87,0.0,0.00677,1e-05,1.50713]
[1777462557838,35.68,77594.87,0.0,0.00677,1e-05,1.50713]
[1777462558285,35.68,77594.87,0.0,0.00677,1e-05,1.50713]
[1777462563748,35.68,77594.16,0.0,0.00676,1e-05,1.5062]
[1777462568755,35.68,77597.57,0.0,0.00678,1e-05,1.51072]
[1777462573760,35.68,77605.16,0.0,0.00684,1e-05,1.52086]
[1777462578765,35.68,77613.11,0.0,0.00689,1e-05,1.53153]
[1777462584771,35.68,77602.44,0.0,0.00682,1e-05,1.51722]
[1777462589776,35.68,77594.91,0.0,0.00677,1e-05,1.50718]
[1777462591736,35.68,77594.09,0.0,0.00676,1e-05,1.5061]
[1777462591778,35.68,77594.0,0.0,0.00676,1e-05,1.505]
[1777462592012,35.68,77594.0,0.0,0.00676,1e-05,1.505]
[1777462592779,35.68,77594.43,0.0,0.00676,1e-05,1.50557]
[1777462597784,35.68,77593.88,0.0,0.00676,1e-05,1.50484]
[1777462602789,35.68,77592.4,0.0,0.00675,1e-05,1.50289]
[1777462607794,35.68,77593.25,0.0,0.00675,1e-05,1.50401]
[1777462613800,35.68,77590.97,0.0,0.00674,1e-05,1.50098]
[1777462618805,35.68,77587.4,0.0,0.00671,1e-05,1.49626]
[1777462624775,35.68,77586.36,0.0,0.00671,1e-05,1.49489]
[1777462629810,35.68,77584.58,0.0,0.00669,1e-05,1.49254]
[1777462634824,35.68,77584.36,0.0,0.00669,1e-05,1.49226]
[1777462639829,35.68,77582.97,0.0,0.00668,1e-05,1.49042]
[1777462644835,35.68,77583.58,0.0,0.00669,1e-05,1.49124]
[1777462648071,35.68,77590.87,0.0,0.00674,1e-05,1.50086]
[1777462648804,35.68,77590.87,0.0,0.00674,1e-05,1.50086]
[1777462655846,35.68,77589.81,0.0,0.00672,1e-05,1.49848]
[1777462657900,35.68,77592.77,0.0,0.00674,1e-05,1.5024]
[1777462657932,35.68,77592.77,0.0,0.00674,1e-05,1.5024]
[1777462657962,35.68,77592.77,0.0,0.00674,1e-05,1.5024]
[1777462658016,35.68,77592.77,0.0,0.00674,1e-05,1.5024]
[1777462658849,35.68,77604.97,0.0,0.00683,1e-05,1.51864]
[1777462661853,35.68,77617.35,0.0,0.00691,1e-05,1.53526]
[1777462667859,35.68,77625.67,0.0,0.00697,1e-05,1.54652]
[1777462672864,35.68,77625.57,0.0,0.00696,1e-05,1.54639]
[1777462673346,35.68,77625.57,0.0,0.00696,1e-05,1.54639]
[1777462673865,35.68,77627.05,0.0,0.00697,1e-05,1.5484]
[1777462673902,35.68,77627.05,0.0,0.00697,1e-05,1.5484]
[1777462674866,35.68,77627.67,0.0,0.00698,1e-05,1.54924]
[1777462679871,35.68,77630.69,0.0,0.007,1e-05,1.55335]
[1777462684876,35.68,77630.58,0.0,0.007,1e-05,1.5532]
[1777462689881,35.68,77627.88,0.0,0.00698,1e-05,1.54952]
[1777462690608,35.68,77627.88,0.0,0.00698,1e-05,1.54952]
[1777462690709,35.68,77627.88,0.0,0.00698,1e-05,1.54952]
[1777462691159,35.68,77627.88,0.0,0.00698,1e-05,1.54952]
[1777462691883,35.68,77628.63,0.0,0.00699,1e-05,1.55054]
[1777462696888,35.68,77633.12,0.0,0.00702,1e-05,1.55665]
[1777462701893,35.68,77634.93,0.0,0.00703,1e-05,1.55914]
[1777462704379,35.68,77634.9,0.0,0.00703,1e-05,1.55909]
[1777462704478,35.68,77634.9,0.0,0.00703,1e-05,1.55909]
[1777462705030,35.68,77634.9,0.0,0.00703,1e-05,1.55909]
[1777462705897,35.68,77635.51,0.0,0.00703,1e-05,1.55993]
[1777462710902,35.68,77636.8,0.0,0.00704,1e-05,1.56169]
[1777462716805,35.68,77635.47,0.0,0.00703,1e-05,1.55887]
[1777462721913,35.68,77627.3,0.0,0.00697,1e-05,1.54774]
[1777462722275,35.68,77627.3,0.0,0.00697,1e-05,1.54774]
[1777462722914,35.68,77625.94,0.0,0.00696,1e-05,1.54589]
[1777462723063,35.68,77625.94,0.0,0.00696,1e-05,1.54589]
[1777462723915,35.68,77626.92,0.0,0.00697,1e-05,1.54722]
[1777462728920,35.68,77623.94,0.0,0.00695,1e-05,1.54317]
[1777462730643,35.68,77624.5,0.0,0.00695,1e-05,1.54394]
[1777462730656,35.68,77624.5,0.0,0.00695,1e-05,1.54394]
[1777462731286,35.68,77624.5,0.0,0.00695,1e-05,1.54394]
[1777462731922,35.68,77623.05,0.0,0.00694,1e-05,1.54198]
[1777462734925,35.68,77609.79,0.0,0.00685,1e-05,1.5241]
[1777462737319,35.68,77611.78,0.0,0.00687,1e-05,1.52678]
[1777462737928,35.68,77611.61,0.0,0.00687,1e-05,1.52655]
[1777462738070,35.68,77611.61,0.0,0.00687,1e-05,1.52655]
[1777462738929,35.68,77611.36,0.0,0.00686,1e-05,1.52622]
[1777462743934,35.68,77609.63,0.0,0.00685,1e-05,1.52389]
[1777462748939,35.68,77606.17,0.0,0.00683,1e-05,1.51926]
[1777462753944,35.68,77603.04,0.0,0.00681,1e-05,1.51508]
[1777462758949,35.68,77602.73,0.0,0.00681,1e-05,1.51466]
[1777462764955,35.68,77600.14,0.0,0.00679,1e-05,1.51121]
[1777462769959,35.68,77599.85,0.0,0.00679,1e-05,1.51082]
[1777462774964,35.68,77599.61,0.0,0.00678,1e-05,1.50953]
[1777462775388,35.68,77599.61,0.0,0.00678,1e-05,1.50953]
[1777462775965,35.68,77597.27,0.0,0.00677,1e-05,1.50642]
[1777462776337,35.68,77597.27,0.0,0.00677,1e-05,1.50642]
[1777462776966,35.68,77596.29,0.0,0.00676,1e-05,1.50512]
[1777462782972,35.68,77594.05,0.0,0.00674,1e-05,1.50214]
[1777462788922,35.68,77592.63,0.0,0.00673,1e-05,1.50026]
[1777462792982,35.68,77580.75,0.0,0.00666,1e-05,1.4846]
[1777462797986,35.68,77579.48,0.0,0.00665,1e-05,1.48293]
[1777462802993,35.68,77576.03,0.0,0.00663,1e-05,1.47842]
[1777462807998,35.68,77582.79,0.0,0.00667,1e-05,1.48728]
[1777462813004,35.68,77584.36,0.0,0.00668,1e-05,1.48934]
[1777462817319,35.68,77589.99,0.0,0.00672,1e-05,1.49677]
[1777462817558,35.68,77589.99,0.0,0.00672,1e-05,1.49677]
[1777462824016,35.68,77597.51,0.0,0.00677,1e-05,1.50673]
[1777462829021,35.68,77604.63,0.0,0.00681,1e-05,1.51621]
[1777462834026,35.68,77607.04,0.0,0.00683,1e-05,1.51845]
[1777462840032,35.68,77606.1,0.0,0.00682,1e-05,1.51719]
[1777462845037,35.68,77605.78,0.0,0.00682,1e-05,1.51677]
[1777462850042,35.68,77603.5,0.0,0.0068,1e-05,1.51373]
[1777462853045,35.68,77591.53,0.0,0.00672,1e-05,1.49783]
[1777462854975,35.68,77586.59,0.0,0.00669,1e-05,1.49132]
[1777462855046,35.68,77586.59,0.0,0.00669,1e-05,1.49132]
[1777462855716,35.68,77586.59,0.0,0.00669,1e-05,1.49132]
[1777462855817,35.68,77586.59,0.0,0.00669,1e-05,1.49132]
[1777462862054,35.68,77587.82,0.0,0.0067,1e-05,1.49293]
[1777462867059,35.68,77588.18,0.0,0.0067,1e-05,1.4934]
[1777462872064,35.68,77588.1,0.0,0.0067,1e-05,1.4933]
[1777462877069,35.68,77588.16,0.0,0.0067,1e-05,1.49339]
[1777462882074,35.68,77588.51,0.0,0.0067,1e-05,1.49384]
[1777462887079,35.68,77582.48,0.0,0.00666,1e-05,1.48591]
[1777462892084,35.68,77575.94,0.0,0.00662,1e-05,1.47638]
[1777462897089,35.68,77572.14,0.0,0.00659,1e-05,1.47141]
[1777462902094,35.68,77572.62,0.0,0.00659,1e-05,1.47204]
[1777462907099,35.68,77580.84,0.0,0.00665,1e-05,1.48279]
[1777462910104,35.68,77596.32,0.0,0.00675,1e-05,1.5032]
[1777462910336,35.68,77596.32,0.0,0.00675,1e-05,1.5032]
[1777462910781,35.68,77596.32,0.0,0.00675,1e-05,1.5032]
[1777462916110,35.68,77592.54,0.0,0.00673,1e-05,1.49819]
[1777462921115,35.68,77593.28,0.0,0.00673,1e-05,1.49918]
[1777462926120,35.68,77590.79,0.0,0.00671,1e-05,1.49588]
[1777462931125,35.68,77588.58,0.0,0.0067,1e-05,1.49296]
[1777462936130,35.68,77588.41,0.0,0.0067,1e-05,1.49274]
[1777462941137,35.68,77584.14,0.0,0.00667,1e-05,1.48711]
[1777462946142,35.68,77583.7,0.0,0.00667,1e-05,1.48655]
[1777462951147,35.68,77582.64,0.0,0.00666,1e-05,1.48418]
[1777462957153,35.68,77578.74,0.0,0.00663,1e-05,1.47907]
[1777462963143,35.68,77578.76,0.0,0.00663,1e-05,1.4791]
[1777462968167,35.68,77580.36,0.0,0.00664,1e-05,1.48119]
[1777462973172,35.68,77581.82,0.0,0.00665,1e-05,1.48311]
[1777462978177,35.68,77579.36,0.0,0.00663,1e-05,1.47988]
[1777462983182,35.68,77574.73,0.0,0.0066,1e-05,1.47383]
[1777462988205,35.68,77569.88,0.0,0.00657,1e-05,1.46752]
[1777462993211,35.68,77569.29,0.0,0.00657,1e-05,1.46674]
[1777462998216,35.68,77568.41,0.0,0.00656,1e-05,1.46561]
[1777463003221,35.68,77566.63,0.0,0.00655,1e-05,1.4633]
[1777463008228,35.68,77565.52,0.0,0.00654,1e-05,1.46185]
[1777463014235,35.68,77553.03,0.0,0.00646,1e-05,1.44479]
[1777463019240,35.68,77544.18,0.0,0.0064,1e-05,1.43347]
[1777463024247,35.68,77540.24,0.0,0.00638,1e-05,1.42845]
[1777463029252,35.68,77536.37,0.0,0.00635,1e-05,1.42354]
[1777463034257,35.68,77531.23,0.0,0.00632,1e-05,1.41704]
[1777463039262,35.68,77530.71,0.0,0.00632,1e-05,1.41637]
[1777463044267,35.68,77530.01,0.0,0.00631,1e-05,1.41549]
[1777463049272,35.68,77526.33,0.0,0.00629,1e-05,1.41085]
[1777463054277,35.68,77524.35,0.0,0.00628,1e-05,1.40836]
[1777463059282,35.68,77525.71,0.0,0.00629,1e-05,1.41007]
[1777463064287,35.68,77528.43,0.0,0.0063,1e-05,1.4135]
[1777463070293,35.68,77529.02,0.0,0.00631,1e-05,1.41425]
[1777463075298,35.68,77528.41,0.0,0.0063,1e-05,1.41255]
[1777463080303,35.68,77528.44,0.0,0.0063,1e-05,1.41258]
[1777463085308,35.68,77527.3,0.0,0.00629,1e-05,1.41115]
[1777463090314,35.68,77528.17,0.0,0.0063,1e-05,1.41224]
[1777463096320,35.68,77528.01,0.0,0.0063,1e-05,1.41204]
[1777463102328,35.68,77526.66,0.0,0.00629,1e-05,1.41033]
[1777463107334,35.68,77526.64,0.0,0.00629,1e-05,1.41032]
[1777463113340,35.68,77526.71,0.0,0.00629,1e-05,1.4104]
[1777463116343,35.68,77513.75,0.0,0.00621,1e-05,1.39417]
[1777463121348,35.68,77512.3,0.0,0.0062,1e-05,1.39237]
[1777463127354,35.68,77514.2,0.0,0.00621,1e-05,1.39473]
[1777463132360,35.68,77514.27,0.0,0.00621,1e-05,1.39389]
[1777463134505,35.68,77516.65,0.0,0.00622,1e-05,1.39686]
[1777463134517,35.68,77516.65,0.0,0.00622,1e-05,1.39686]
[1777463140368,35.68,77521.12,0.0,0.00625,1e-05,1.40245]
[1777463145373,35.68,77526.77,0.0,0.00629,1e-05,1.40955]
[1777463150379,35.68,77528.18,0.0,0.00629,1e-05,1.41131]
[1777463153384,35.68,77545.27,0.0,0.0064,1e-05,1.43298]
[1777463154385,35.68,77557.81,0.0,0.00648,1e-05,1.44903]
[1777463159390,35.68,77565.44,0.0,0.00653,1e-05,1.45888]
[1777463164396,35.68,77569.84,0.0,0.00656,1e-05,1.46458]
[1777463169401,35.68,77569.83,0.0,0.00656,1e-05,1.46457]
[1777463174406,35.68,77571.24,0.0,0.00657,1e-05,1.4664]
[1777463179411,35.68,77570.05,0.0,0.00656,1e-05,1.46486]
[1777463184416,35.68,77569.84,0.0,0.00656,1e-05,1.46458]
[1777463189420,35.68,77570.01,0.0,0.00656,1e-05,1.46481]
[1777463194425,35.68,77566.43,0.0,0.00653,1e-05,1.4592]
[1777463199430,35.68,77567.46,0.0,0.00654,1e-05,1.46054]
[1777463204436,35.68,77567.1,0.0,0.00654,1e-05,1.46008]
[1777463209441,35.68,77567.07,0.0,0.00654,1e-05,1.46004]
[1777463214446,35.68,77568.29,0.0,0.00655,1e-05,1.46161]
[1777463219451,35.68,77571.76,0.0,0.00657,1e-05,1.46612]
[1777463224456,35.68,77564.27,0.0,0.00652,1e-05,1.45641]
[1777463229461,35.68,77564.3,0.0,0.00652,1e-05,1.45646]
[1777463234466,35.68,77566.45,0.0,0.00653,1e-05,1.45924]
[1777463239476,35.68,77566.86,0.0,0.00654,1e-05,1.45976]
[1777463241478,35.68,77607.2,0.0,0.0068,1e-05,1.51277]
[1777463242479,35.68,77630.48,0.0,0.00696,1e-05,1.54408]
[1777463245482,35.68,77610.5,0.0,0.00682,1e-05,1.51718]
[1777463250487,35.68,77607.69,0.0,0.0068,1e-05,1.51342]
[1777463253490,35.68,77593.46,0.0,0.00671,1e-05,1.49357]
[1777463258495,35.68,77593.72,0.0,0.00671,1e-05,1.49391]
[1777463263500,35.68,77593.84,0.0,0.00671,1e-05,1.49407]
[1777463268505,35.68,77595.08,0.0,0.00672,1e-05,1.49571]
[1777463271138,35.68,77595.27,0.0,0.00672,1e-05,1.49596]
[1777463271508,35.68,77594.88,0.0,0.00672,1e-05,1.49545]
[1777463271747,35.68,77594.88,0.0,0.00672,1e-05,1.49545]
[1777463272509,35.68,77595.52,0.0,0.00672,1e-05,1.4963]
[1777463277524,35.68,77596.54,0.0,0.00673,1e-05,1.49764]
[1777463283530,35.68,77586.9,0.0,0.00666,1e-05,1.48493]
[1777463288535,35.68,77577.07,0.0,0.0066,1e-05,1.47207]
[1777463293540,35.68,77576.51,0.0,0.00659,1e-05,1.47134]
[1777463298544,35.68,77572.08,0.0,0.00657,1e-05,1.46558]
[1777463303551,35.68,77568.83,0.0,0.00654,1e-05,1.46135]
[1777463308556,35.68,77568.31,0.0,0.00654,1e-05,1.46068]
[1777463313561,35.68,77567.94,0.0,0.00654,1e-05,1.45925]
[1777463319567,35.68,77555.09,0.0,0.00645,1e-05,1.44269]
[1777463324572,35.68,77551.35,0.0,0.00643,1e-05,1.43791]
[1777463329577,35.68,77551.75,0.0,0.00643,1e-05,1.43842]
[1777463334582,35.68,77552.64,0.0,0.00644,1e-05,1.43956]
[1777463339587,35.68,77553.84,0.0,0.00644,1e-05,1.44108]
[1777463344592,35.68,77553.71,0.0,0.00644,1e-05,1.44092]
[1777463349597,35.68,77554.48,0.0,0.00645,1e-05,1.44191]
[1777463354602,35.68,77554.77,0.0,0.00645,1e-05,1.44228]
[1777463359608,35.68,77554.84,0.0,0.00645,1e-05,1.44237]
[1777463364613,35.68,77555.32,0.0,0.00645,1e-05,1.44299]
[1777463369617,35.68,77558.09,0.0,0.00647,1e-05,1.44655]
[1777463374622,35.68,77558.13,0.0,0.00647,1e-05,1.44564]
[1777463374674,35.68,77558.13,0.0,0.00647,1e-05,1.44564]
[1777463374830,35.68,77558.13,0.0,0.00647,1e-05,1.44564]
[1777463375882,35.68,77558.17,0.0,0.00647,1e-05,1.4457]
[1777463376003,35.68,77558.17,0.0,0.00647,1e-05,1.4457]
[1777463376255,35.68,77558.17,0.0,0.00647,1e-05,1.4457]
[1777463385634,35.68,77557.9,0.0,0.00647,1e-05,1.44535]
[1777463390639,35.68,77555.15,0.0,0.00645,1e-05,1.44182]
[1777463395644,35.68,77555.91,0.0,0.00645,1e-05,1.4428]
[1777463400650,35.68,77545.01,0.0,0.00638,1e-05,1.42887]
[1777463404654,35.68,77531.48,0.0,0.0063,1e-05,1.41175]
[1777463406656,35.68,77520.17,0.0,0.00623,1e-05,1.39755]
[1777463411661,35.68,77519.43,0.0,0.00622,1e-05,1.39663]
[1777463416665,35.68,77518.74,0.0,0.00622,1e-05,1.39577]
[1777463422671,35.68,77519.88,0.0,0.00623,1e-05,1.39719]
[1777463427676,35.68,77519.81,0.0,0.00623,1e-05,1.3971]
[1777463432681,35.68,77519.1,0.0,0.00622,1e-05,1.3953]
[1777463437686,35.68,77512.73,0.0,0.00618,1e-05,1.38737]
[1777463442691,35.68,77513.21,0.0,0.00618,1e-05,1.38796]
[1777463448697,35.68,77513.91,0.0,0.00619,1e-05,1.38882]
[1777463453702,35.68,77512.13,0.0,0.00618,1e-05,1.38662]
[1777463459666,35.68,77514.32,0.0,0.00619,1e-05,1.38933]
[1777463464702,35.68,77514.54,0.0,0.00619,1e-05,1.38961]
[1777463469720,35.68,77517.22,0.0,0.00621,1e-05,1.39295]
[1777463475726,35.68,77517.23,0.0,0.00621,1e-05,1.39296]
[1777463480731,35.68,77518.89,0.0,0.00622,1e-05,1.39503]
[1777463485736,35.68,77518.83,0.0,0.00622,1e-05,1.39495]
[1777463490741,35.68,77515.99,0.0,0.0062,1e-05,1.39141]
[1777463495746,35.68,77513.49,0.0,0.00618,1e-05,1.38738]
[1777463500751,35.68,77511.57,0.0,0.00617,1e-05,1.385]
[1777463505756,35.68,77510.39,0.0,0.00616,1e-05,1.38354]
[1777463510761,35.68,77508.69,0.0,0.00615,1e-05,1.38143]
[1777463515766,35.68,77509.15,0.0,0.00615,1e-05,1.38201]
[1777463520771,35.68,77507.86,0.0,0.00614,1e-05,1.38041]
[1777463525776,35.68,77506.9,0.0,0.00614,1e-05,1.37922]
[1777463530781,35.68,77514.07,0.0,0.00618,1e-05,1.38811]
[1777463534785,35.68,77525.18,0.0,0.00625,1e-05,1.40196]
[1777463539790,35.68,77525.74,0.0,0.00626,1e-05,1.40267]
[1777463544795,35.68,77525.16,0.0,0.00625,1e-05,1.40193]
[1777463550807,35.68,77527.08,0.0,0.00626,1e-05,1.40435]
[1777463555812,35.68,77527.41,0.0,0.00626,1e-05,1.40383]
[1777463560817,35.68,77527.41,0.0,0.00626,1e-05,1.40383]
[1777463565822,35.68,77528.87,0.0,0.00627,1e-05,1.40566]
[1777463570827,35.68,77530.12,0.0,0.00628,1e-05,1.40723]
[1777463575832,35.68,77530.57,0.0,0.00628,1e-05,1.4078]
[1777463580837,35.68,77531.64,0.0,0.00629,1e-05,1.40914]
[1777463585842,35.68,77536.09,0.0,0.00632,1e-05,1.41475]
[1777463590846,35.68,77538.1,0.0,0.00633,1e-05,1.41729]
[1777463595851,35.68,77541.02,0.0,0.00635,1e-05,1.42099]
[1777463600856,35.68,77541.45,0.0,0.00635,1e-05,1.42153]
[1777463605861,35.68,77537.01,0.0,0.00632,1e-05,1.41591]
[1777463610866,35.68,77535.85,0.0,0.00631,1e-05,1.41444]
[1777463614874,35.68,77558.83,0.0,0.00646,1e-05,1.44274]
[1777463617877,35.68,77569.02,0.0,0.00652,1e-05,1.45587]
[1777463622882,35.68,77571.62,0.0,0.00654,1e-05,1.45923]
[1777463627887,35.68,77571.21,0.0,0.00654,1e-05,1.4587]
[1777463632892,35.68,77573.07,0.0,0.00655,1e-05,1.46111]
[1777463636895,35.68,77584.46,0.0,0.00662,1e-05,1.47593]
[1777463641900,35.68,77586.57,0.0,0.00664,1e-05,1.47869]
[1777463646905,35.68,77582.92,0.0,0.00661,1e-05,1.47393]
[1777463651910,35.68,77577.08,0.0,0.00657,1e-05,1.46631]
[1777463656915,35.68,77570.36,0.0,0.00653,1e-05,1.4576]
[1777463661920,35.68,77570.53,0.0,0.00653,1e-05,1.45783]
[1777463666925,35.68,77571.44,0.0,0.00654,1e-05,1.459]
[1777463671930,35.68,77570.66,0.0,0.00653,1e-05,1.45703]
[1777463676935,35.68,77569.4,0.0,0.00652,1e-05,1.4554]
[1777463681940,35.68,77565.44,0.0,0.00649,1e-05,1.45029]
[1777463686945,35.68,77554.54,0.0,0.00642,1e-05,1.4363]
[1777463691950,35.68,77552.85,0.0,0.00641,1e-05,1.43415]
[1777463696955,35.68,77553.16,0.0,0.00642,1e-05,1.43454]
[1777463702961,35.68,77543.59,0.0,0.00635,1e-05,1.42236]
[1777463707966,35.68,77539.42,0.0,0.00633,1e-05,1.41709]
[1777463712971,35.68,77539.84,0.0,0.00633,1e-05,1.41762]
[1777463717976,35.68,77539.99,0.0,0.00633,1e-05,1.41781]
[1777463722981,35.68,77539.9,0.0,0.00633,1e-05,1.41769]
[1777463727986,35.68,77539.82,0.0,0.00633,1e-05,1.41759]
[1777463732991,35.68,77540.33,0.0,0.00633,1e-05,1.4173]
[1777463737996,35.68,77540.51,0.0,0.00633,1e-05,1.41752]
[1777463743001,35.68,77540.53,0.0,0.00633,1e-05,1.41755]
[1777463748007,35.68,77543.38,0.0,0.00635,1e-05,1.42116]
[1777463753012,35.68,77544.47,0.0,0.00636,1e-05,1.42254]
[1777463758017,35.68,77544.72,0.0,0.00636,1e-05,1.42286]
[1777463763022,35.68,77544.59,0.0,0.00636,1e-05,1.42269]
[1777463768027,35.68,77544.17,0.0,0.00635,1e-05,1.42215]
[1777463773032,35.68,77551.71,0.0,0.0064,1e-05,1.43174]
[1777463778036,35.68,77558.3,0.0,0.00644,1e-05,1.44016]
[1777463783041,35.68,77557.5,0.0,0.00644,1e-05,1.43914]
[1777463788046,35.68,77553.67,0.0,0.00641,1e-05,1.43425]
[1777463794004,35.68,77554.93,0.0,0.00642,1e-05,1.4349]
[1777463799044,35.68,77555.13,0.0,0.00642,1e-05,1.43516]
[1777463804065,35.68,77557.31,0.0,0.00643,1e-05,1.43795]
[1777463809070,35.68,77556.61,0.0,0.00643,1e-05,1.43705]
[1777463814075,35.68,77555.95,0.0,0.00642,1e-05,1.43621]
[1777463819080,35.68,77555.81,0.0,0.00642,1e-05,1.43603]
[1777463824085,35.68,77557.37,0.0,0.00643,1e-05,1.43802]
[1777463829090,35.68,77554.49,0.0,0.00642,1e-05,1.43434]
[1777463834095,35.68,77553.46,0.0,0.00641,1e-05,1.43304]
[1777463839100,35.68,77553.08,0.0,0.00641,1e-05,1.43255]
[1777463844105,35.68,77553.12,0.0,0.00641,1e-05,1.4326]
[1777463849110,35.68,77551.24,0.0,0.0064,1e-05,1.43021]
[1777463854115,35.68,77546.11,0.0,0.00636,1e-05,1.42273]
[1777463859120,35.68,77549.88,0.0,0.00638,1e-05,1.42752]
[1777463864125,35.68,77550.96,0.0,0.00639,1e-05,1.4289]
[1777463869130,35.68,77551.25,0.0,0.00639,1e-05,1.42927]
[1777463874135,35.68,77550.88,0.0,0.00639,1e-05,1.4288]
[1777463879141,35.68,77551.5,0.0,0.00639,1e-05,1.42958]
[1777463884146,35.68,77552.16,0.0,0.0064,1e-05,1.43042]
[1777463889151,35.68,77551.64,0.0,0.00639,1e-05,1.42977]
[1777463894156,35.68,77551.66,0.0,0.00639,1e-05,1.4298]
[1777463899161,35.68,77551.88,0.0,0.00639,1e-05,1.43007]
[1777463904166,35.68,77551.48,0.0,0.00639,1e-05,1.42956]
[1777463909171,35.68,77551.26,0.0,0.00639,1e-05,1.42928]
[1777463914176,35.68,77558.11,0.0,0.00643,1e-05,1.43707]
[1777463919181,35.68,77557.42,0.0,0.00643,1e-05,1.4362]
[1777463924186,35.68,77557.4,0.0,0.00643,1e-05,1.43618]
[1777463929191,35.68,77557.51,0.0,0.00643,1e-05,1.43631]
[1777463934196,35.68,77557.45,0.0,0.00643,1e-05,1.43623]
[1777463939201,35.68,77558.02,0.0,0.00643,1e-05,1.43696]
[1777463944206,35.68,77551.97,0.0,0.00639,1e-05,1.42925]
[1777463949211,35.68,77549.02,0.0,0.00637,1e-05,1.4255]
[1777463954216,35.68,77548.91,0.0,0.00637,1e-05,1.42535]
[1777463960222,35.68,77550.47,0.0,0.00638,1e-05,1.42733]
[1777463965227,35.68,77553.1,0.0,0.0064,1e-05,1.43068]
[1777463970232,35.68,77554.41,0.0,0.00641,1e-05,1.43236]
[1777463975237,35.68,77555.09,0.0,0.00641,1e-05,1.43227]
[1777463980242,35.68,77554.53,0.0,0.0064,1e-05,1.43156]
[1777463985248,35.68,77552.78,0.0,0.00639,1e-05,1.42933]
[1777463990253,35.68,77554.19,0.0,0.0064,1e-05,1.43112]
[1777463995258,35.68,77553.96,0.0,0.0064,1e-05,1.43084]
[1777464001265,35.68,77551.95,0.0,0.00639,1e-05,1.42828]
[1777464007270,35.68,77557.96,0.0,0.00643,1e-05,1.43594]
[1777464012275,35.68,77566.67,0.0,0.00648,1e-05,1.44711]
[1777464017573,35.68,77568.22,0.0,0.00649,1e-05,1.44911]
[1777464022609,35.68,77568.22,0.0,0.00649,1e-05,1.44911]
[1777464027644,35.68,77560.76,0.0,0.00644,1e-05,1.43952]
[1777464032679,35.68,77557.47,0.0,0.00642,1e-05,1.43437]
[1777464037714,35.68,77554.05,0.0,0.0064,1e-05,1.43001]
[1777464039728,35.68,77543.38,0.0,0.00633,1e-05,1.41646]
[1777464044763,35.68,77541.02,0.0,0.00631,1e-05,1.41348]
[1777464049799,35.68,77537.62,0.0,0.00629,1e-05,1.4092]
[1777464054833,35.68,77537.2,0.0,0.00629,1e-05,1.40867]
[1777464059868,35.68,77540.58,0.0,0.00631,1e-05,1.41293]
[1777464064904,35.68,77549.79,0.0,0.00637,1e-05,1.42459]
[1777464069939,35.68,77549.09,0.0,0.00636,1e-05,1.4237]
[1777464074974,35.68,77547.72,0.0,0.00636,1e-05,1.42196]
[1777464080012,35.68,77544.56,0.0,0.00634,1e-05,1.41796]
[1777464085043,35.68,77544.44,0.0,0.00634,1e-05,1.4178]
[1777464090079,35.68,77542.84,0.0,0.00633,1e-05,1.41578]
[1777464095114,35.68,77540.93,0.0,0.00631,1e-05,1.41243]
[1777464100149,35.68,77541.36,0.0,0.00631,1e-05,1.41298]
[1777464106587,35.68,77541.85,0.0,0.00632,1e-05,1.41359]
[1777464112270,35.68,77540.46,0.0,0.00631,1e-05,1.41184]
[1777464117305,35.68,77539.0,0.0,0.0063,1e-05,1.41]
[1777464122340,35.68,77533.54,0.0,0.00626,1e-05,1.40314]
[1777464127375,35.68,77530.72,0.0,0.00625,1e-05,1.39961]
[1777464132410,35.68,77520.8,0.0,0.00618,1e-05,1.38723]
[1777464137445,35.68,77520.58,0.0,0.00618,1e-05,1.38696]
[1777464142480,35.68,77521.39,0.0,0.00619,1e-05,1.38797]
[1777464147514,35.68,77520.72,0.0,0.00618,1e-05,1.38714]
[1777464152550,35.68,77521.62,0.0,0.00619,1e-05,1.38733]
[1777464154563,35.68,77507.55,0.0,0.0061,1e-05,1.36994]
[1777464159599,35.68,77500.8,0.0,0.00606,1e-05,1.36166]
[1777464164634,35.68,77497.42,0.0,0.00604,1e-05,1.35753]
[1777464169669,35.68,77501.47,0.0,0.00606,1e-05,1.36248]
[1777464174706,35.68,77494.29,0.0,0.00602,1e-05,1.35371]
[1777464179741,35.68,77490.68,0.0,0.006,1e-05,1.34932]
[1777464183770,35.68,77502.0,0.0,0.00607,1e-05,1.36313]
[1777464188804,35.68,77504.18,0.0,0.00608,1e-05,1.3658]
[1777464193839,35.68,77500.91,0.0,0.00606,1e-05,1.36179]
[1777464198874,35.68,77494.83,0.0,0.00602,1e-05,1.35437]
[1777464203909,35.68,77488.2,0.0,0.00598,1e-05,1.34631]
[1777464208943,35.68,77493.73,0.0,0.00602,1e-05,1.35303]
[1777464213978,35.68,77486.74,0.0,0.00597,1e-05,1.34364]
[1777464219014,35.68,77484.2,0.0,0.00595,1e-05,1.34057]
[1777464224049,35.68,77487.14,0.0,0.00597,1e-05,1.34413]
[1777464229085,35.68,77488.54,0.0,0.00598,1e-05,1.34582]
[1777464234119,35.68,77487.52,0.0,0.00597,1e-05,1.34459]
[1777464239154,35.68,77485.32,0.0,0.00596,1e-05,1.34192]
[1777464244195,35.68,77481.0,0.0,0.00594,1e-05,1.33671]
[1777464249228,35.68,77480.52,0.0,0.00593,1e-05,1.33613]
[1777464254263,35.68,77481.66,0.0,0.00594,1e-05,1.33751]
[1777464259298,35.68,77479.74,0.0,0.00593,1e-05,1.33519]
[1777464261311,35.68,77468.4,0.0,0.00586,1e-05,1.3216]
[1777464266348,35.68,77469.25,0.0,0.00587,1e-05,1.32262]
[1777464271384,35.68,77459.51,0.0,0.00581,1e-05,1.31014]
[1777464276421,35.68,77451.59,0.0,0.00576,1e-05,1.30078]
[1777464281454,35.68,77446.16,0.0,0.00573,1e-05,1.2944]
[1777464281683,35.68,77446.16,0.0,0.00573,1e-05,1.2944]
[1777464281955,35.68,77446.16,0.0,0.00573,1e-05,1.2944]
[1777464290536,35.68,77433.42,0.0,0.00565,1e-05,1.27952]
[1777464295574,35.68,77430.21,0.0,0.00564,1e-05,1.2758]
[1777464300605,35.68,77430.6,0.0,0.00564,1e-05,1.27625]
[1777464305642,35.68,77441.37,0.0,0.0057,1e-05,1.28879]
[1777464310676,35.68,77441.71,0.0,0.0057,1e-05,1.28919]
[1777464315712,35.68,77434.9,0.0,0.00566,1e-05,1.28124]
[1777464320747,35.68,77432.01,0.0,0.00565,1e-05,1.27789]
[1777464325782,35.68,77443.07,0.0,0.00571,1e-05,1.29078]
[1777464330818,35.68,77445.38,0.0,0.00572,1e-05,1.29348]
[1777464335856,35.68,77446.85,0.0,0.00573,1e-05,1.29433]
[1777464340898,35.68,77441.67,0.0,0.0057,1e-05,1.28826]
[1777464345931,35.68,77439.56,0.0,0.00569,1e-05,1.2858]
[1777464350967,35.68,77443.11,0.0,0.00571,1e-05,1.28995]
[1777464356002,35.68,77440.49,0.0,0.00569,1e-05,1.28689]
[1777464361067,35.68,77436.69,0.0,0.00567,1e-05,1.28246]
[1777464366107,35.68,77442.82,0.0,0.0057,1e-05,1.28961]
[1777464371138,35.68,77440.64,0.0,0.00569,1e-05,1.28706]
[1777464376172,35.68,77438.34,0.0,0.00568,1e-05,1.28438]
[1777464381208,35.68,77438.76,0.0,0.00568,1e-05,1.28487]
[1777464386243,35.68,77438.52,0.0,0.00568,1e-05,1.28459]
[1777464391279,35.68,77437.89,0.0,0.00567,1e-05,1.28298]
[1777464395307,35.68,77449.81,0.0,0.00574,1e-05,1.29693]
[1777464400342,35.68,77454.71,0.0,0.00577,1e-05,1.30269]
[1777464405377,35.68,77455.93,0.0,0.00578,1e-05,1.30413]
[1777464410412,35.68,77459.98,0.0,0.0058,1e-05,1.30892]
[1777464415447,35.68,77459.29,0.0,0.0058,1e-05,1.30811]
[1777464420482,35.68,77460.72,0.0,0.0058,1e-05,1.3098]
[1777464425519,35.68,77453.16,0.0,0.00576,1e-05,1.30087]
[1777464430553,35.68,77448.57,0.0,0.00573,1e-05,1.29547]
[1777464435589,35.68,77447.64,0.0,0.00573,1e-05,1.29438]
[1777464440625,35.68,77445.91,0.0,0.00572,1e-05,1.29235]
[1777464445659,35.68,77449.32,0.0,0.00574,1e-05,1.29635]
[1777464449488,35.68,77445.89,0.0,0.00572,1e-05,1.29233]
[1777464449687,35.68,77441.81,0.0,0.0057,1e-05,1.28755]
[1777464450276,35.68,77441.81,0.0,0.0057,1e-05,1.28755]
[1777464450694,35.68,77438.81,0.0,0.00568,1e-05,1.28405]
[1777464455729,35.68,77437.95,0.0,0.00567,1e-05,1.28218]
[1777464460766,35.68,77432.37,0.0,0.00564,1e-05,1.27569]
[1777464465798,35.68,77438.13,0.0,0.00567,1e-05,1.28239]
[1777464470834,35.68,77437.82,0.0,0.00567,1e-05,1.28203]
[1777464475869,35.68,77443.19,0.0,0.0057,1e-05,1.28829]
[1777464480909,35.68,77445.55,0.0,0.00571,1e-05,1.29105]
[1777464485939,35.68,77444.82,0.0,0.00571,1e-05,1.2902]
[1777464490973,35.68,77440.01,0.0,0.00568,1e-05,1.28458]
[1777464496010,35.68,77441.25,0.0,0.00569,1e-05,1.28602]
[1777464501043,35.68,77439.88,0.0,0.00568,1e-05,1.28443]
[1777464506079,35.68,77441.1,0.0,0.00569,1e-05,1.28585]
[1777464510424,35.68,77453.09,0.0,0.00576,1e-05,1.2999]
[1777464516150,35.68,77450.36,0.0,0.00574,1e-05,1.29581]
[1777464521183,35.68,77443.18,0.0,0.0057,1e-05,1.2874]
[1777464526218,35.68,77442.55,0.0,0.00569,1e-05,1.28667]
[1777464531253,35.68,77444.68,0.0,0.0057,1e-05,1.28915]
[1777464536289,35.68,77443.09,0.0,0.00569,1e-05,1.2873]
[1777464540213,35.68,77442.36,0.0,0.00569,1e-05,1.28644]
[1777464540633,35.68,77442.04,0.0,0.00569,1e-05,1.28607]
[1777464541001,35.68,77442.04,0.0,0.00569,1e-05,1.28607]
[1777464541324,35.68,77442.04,0.0,0.00569,1e-05,1.28607]
[1777464546359,35.68,77442.65,0.0,0.00569,1e-05,1.28678]
[1777464551393,35.68,77442.15,0.0,0.00569,1e-05,1.2862]
[1777464556429,35.68,77440.95,0.0,0.00568,1e-05,1.2848]
[1777464561174,35.68,77438.91,0.0,0.00567,1e-05,1.28242]
[1777464561465,35.68,77438.91,0.0,0.00567,1e-05,1.28242]
[1777464561965,35.68,77438.91,0.0,0.00567,1e-05,1.28242]
[1777464562471,35.68,77437.57,0.0,0.00566,1e-05,1.28086]
[1777464565563,35.68,77437.34,0.0,0.00566,1e-05,1.28059]
[1777464565576,35.68,77437.39,0.0,0.00566,1e-05,1.28065]
[1777464566346,35.68,77437.39,0.0,0.00566,1e-05,1.28065]
[1777464566418,35.68,77437.39,0.0,0.00566,1e-05,1.28065]
[1777464568987,35.68,77437.39,0.0,0.00566,1e-05,1.28065]
[1777464569493,35.68,77437.39,0.0,0.00566,1e-05,1.28065]
[1777464570265,35.68,77438.68,0.0,0.00567,1e-05,1.28215]
[1777464570845,35.68,77438.93,0.0,0.00567,1e-05,1.28244]
[1777464571056,35.68,77438.93,0.0,0.00567,1e-05,1.28244]
[1777464571534,35.68,77438.93,0.0,0.00567,1e-05,1.28157]
[1777464576569,35.68,77439.15,0.0,0.00567,1e-05,1.28183]
[1777464580599,35.68,77422.18,0.0,0.00557,1e-05,1.2622]
[1777464585632,35.68,77426.79,0.0,0.0056,1e-05,1.26751]
[1777464590666,35.68,77430.42,0.0,0.00562,1e-05,1.2717]
[1777464595701,35.68,77434.62,0.0,0.00564,1e-05,1.27656]
[1777464598113,35.68,77437.34,0.0,0.00566,1e-05,1.27972]
[1777464598617,35.68,77437.34,0.0,0.00566,1e-05,1.27972]
[1777464605774,35.68,77427.78,0.0,0.0056,1e-05,1.26865]
[1777464610817,35.68,77432.01,0.0,0.00563,1e-05,1.27354]
[1777464615851,35.68,77434.84,0.0,0.00564,1e-05,1.27682]
[1777464620886,35.68,77434.59,0.0,0.00564,1e-05,1.27653]
[1777464625921,35.68,77435.02,0.0,0.00564,1e-05,1.27703]
[1777464631270,35.68,77435.48,0.0,0.00564,1e-05,1.27669]
[1777464638004,35.68,77435.3,0.0,0.00564,1e-05,1.27648]
[1777464643040,35.68,77444.43,0.0,0.00569,1e-05,1.28711]
[1777464648077,35.68,77441.72,0.0,0.00568,1e-05,1.28395]
[1777464654117,35.68,77434.98,0.0,0.00564,1e-05,1.27611]
[1777464660159,35.68,77435.33,0.0,0.00564,1e-05,1.27652]
[1777464667213,35.68,77429.64,0.0,0.00561,1e-05,1.26993]
[1777464674261,35.68,77426.08,0.0,0.00559,1e-05,1.26582]
[1777464679296,35.68,77422.39,0.0,0.00557,1e-05,1.26158]
[1777464684333,35.68,77421.33,0.0,0.00556,1e-05,1.26036]
[1777464689367,35.68,77419.87,0.0,0.00556,1e-05,1.25869]
[1777464694402,35.68,77418.41,0.0,0.00554,1e-05,1.25615]
[1777464699436,35.68,77424.1,0.0,0.00558,1e-05,1.26268]
[1777464704472,35.68,77426.58,0.0,0.00559,1e-05,1.26554]
[1777464709509,35.68,77439.23,0.0,0.00566,1e-05,1.28018]
[1777464714542,35.68,77440.98,0.0,0.00567,1e-05,1.28221]
[1777464719577,35.68,77440.85,0.0,0.00567,1e-05,1.28206]
[1777464724615,35.68,77437.38,0.0,0.00565,1e-05,1.27803]
[1777464729647,35.68,77436.71,0.0,0.00565,1e-05,1.27725]
[1777464734682,35.68,77435.84,0.0,0.00564,1e-05,1.27624]
[1777464740723,35.68,77435.95,0.0,0.00564,1e-05,1.27637]
[1777464746765,35.68,77435.95,0.0,0.00564,1e-05,1.27637]
[1777464751801,35.68,77436.7,0.0,0.00564,1e-05,1.27637]
[1777464756835,35.68,77438.54,0.0,0.00565,1e-05,1.2785]
[1777464761871,35.68,77447.12,0.0,0.0057,1e-05,1.2885]
[1777464766906,35.68,77445.47,0.0,0.00569,1e-05,1.28657]
[1777464771942,35.68,77445.0,0.0,0.00569,1e-05,1.28603]
[1777464776977,35.68,77443.06,0.0,0.00568,1e-05,1.28376]
[1777464782011,35.68,77444.58,0.0,0.00569,1e-05,1.28553]
[1777464787047,35.68,77446.4,0.0,0.0057,1e-05,1.28766]
[1777464792086,35.68,77451.88,0.0,0.00573,1e-05,1.29408]
[1777464797118,35.68,77447.29,0.0,0.0057,1e-05,1.2887]
[1777464802467,35.68,77446.14,0.0,0.0057,1e-05,1.28736]
[1777464808195,35.68,77448.04,0.0,0.00571,1e-05,1.28958]
[1777464812539,35.68,77437.77,0.0,0.00565,1e-05,1.27674]
[1777464819272,35.68,77436.71,0.0,0.00564,1e-05,1.27551]
[1777464824306,35.68,77434.31,0.0,0.00563,1e-05,1.27273]
[1777464829342,35.68,77434.71,0.0,0.00563,1e-05,1.27319]
[1777464834377,35.68,77435.41,0.0,0.00563,1e-05,1.274]
[1777464839412,35.68,77434.94,0.0,0.00563,1e-05,1.27346]
[1777464844448,35.68,77435.9,0.0,0.00563,1e-05,1.27457]
[1777464846462,35.68,77419.56,0.0,0.00554,1e-05,1.25575]
[1777464847469,35.68,77406.54,0.0,0.00547,1e-05,1.24092]
[1777464852817,35.68,77400.37,0.0,0.00544,1e-05,1.23395]
[1777464857545,35.68,77388.17,0.0,0.00537,1e-05,1.22025]
[1777464862914,35.68,77391.23,0.0,0.00539,1e-05,1.22367]
[1777464865608,35.68,77378.02,0.0,0.00531,1e-05,1.20895]
[1777464868622,35.68,77366.9,0.0,0.00525,1e-05,1.19667]
[1777464873656,35.68,77378.73,0.0,0.00531,1e-05,1.2089]
[1777464875671,35.68,77366.51,0.0,0.00525,1e-05,1.19542]
[1777464880705,35.68,77358.86,0.0,0.00521,1e-05,1.18704]
[1777464883629,35.68,77362.79,0.0,0.00523,1e-05,1.19134]
[1777464883732,35.68,77363.39,0.0,0.00523,1e-05,1.19199]
[1777464884938,35.68,77363.39,0.0,0.00523,1e-05,1.19199]
[1777464885024,35.68,77341.77,0.0,0.00512,1e-05,1.1685]
[1777464885275,35.68,77341.77,0.0,0.00512,1e-05,1.1685]
[1777464886108,35.68,77341.77,0.0,0.00512,1e-05,1.1685]
[1777464895815,35.68,77338.82,0.0,0.0051,1e-05,1.16532]
[1777464899157,35.68,77339.65,0.0,0.00511,1e-05,1.16622]
[1777464899851,35.68,77339.77,0.0,0.00511,1e-05,1.16635]
[1777464901033,35.68,77339.77,0.0,0.00511,1e-05,1.16635]
[1777464901135,35.68,77273.7,0.0,0.00477,0.0,1.09705]
[1777464902510,35.68,77273.7,0.0,0.00477,0.0,1.09705]
[1777464903200,35.68,77271.58,0.0,0.00476,0.0,1.09488]
[1777464905901,35.68,77281.87,0.0,0.00481,0.0,1.10542]
[1777464907913,35.68,77293.35,0.0,0.00487,1e-05,1.11729]
[1777464912948,35.68,77308.32,0.0,0.00495,1e-05,1.13291]
[1777464917983,35.68,77312.85,0.0,0.00497,1e-05,1.13768]
[1777464922012,35.68,77324.8,0.0,0.00503,1e-05,1.15033]
[1777464927047,35.68,77332.74,0.0,0.00507,1e-05,1.1588]
[1777464932082,35.68,77351.2,0.0,0.00516,1e-05,1.17788]
[1777464935103,35.68,77365.53,0.0,0.00524,1e-05,1.19351]
[1777464938124,35.68,77377.73,0.0,0.00531,1e-05,1.20696]
[1777464941149,35.68,77364.79,0.0,0.00524,1e-05,1.1927]
[1777464946182,35.68,77368.75,0.0,0.00526,1e-05,1.19705]
[1777464949204,35.68,77356.6,0.0,0.00519,1e-05,1.18375]
[1777464954240,35.68,77361.47,0.0,0.00522,1e-05,1.18906]
[1777464957260,35.68,77374.44,0.0,0.00529,1e-05,1.20332]
[1777464962294,35.68,77375.22,0.0,0.00529,1e-05,1.20418]
[1777464967333,35.68,77374.62,0.0,0.00529,1e-05,1.20352]
[1777464972367,35.68,77370.33,0.0,0.00527,1e-05,1.19879]
[1777464977416,35.68,77356.3,0.0,0.00519,1e-05,1.18342]
[1777464981444,35.68,77343.29,0.0,0.00512,1e-05,1.16932]
[1777464983760,35.68,77326.34,0.0,0.00503,1e-05,1.15116]
[1777464989500,35.68,77323.81,0.0,0.00502,1e-05,1.14847]
[1777464994539,35.68,77326.4,0.0,0.00503,1e-05,1.15042]
[1777464999573,35.68,77325.58,0.0,0.00503,1e-05,1.14955]
[1777465004608,35.68,77326.97,0.0,0.00503,1e-05,1.15103]
[1777465009644,35.68,77322.59,0.0,0.00501,1e-05,1.14637]
[1777465014678,35.68,77312.4,0.0,0.00496,1e-05,1.13561]
[1777465017702,35.68,77301.88,0.0,0.00491,1e-05,1.12458]
[1777465022735,35.68,77290.5,0.0,0.00485,0.0,1.11276]
[1777465027770,35.68,77296.34,0.0,0.00488,1e-05,1.11881]
[1777465031800,35.68,77322.86,0.0,0.00501,1e-05,1.14666]
[1777465036833,35.68,77324.01,0.0,0.00502,1e-05,1.14788]
[1777465040868,35.68,77313.54,0.0,0.00497,1e-05,1.13681]
[1777465045906,35.68,77313.57,0.0,0.00497,1e-05,1.13684]
[1777465051948,35.68,77314.23,0.0,0.00497,1e-05,1.13673]
[1777465056982,35.68,77313.93,0.0,0.00496,1e-05,1.13642]
[1777465062022,35.68,77320.3,0.0,0.005,1e-05,1.14314]
[1777465067059,35.68,77323.15,0.0,0.00501,1e-05,1.14616]
[1777465072094,35.68,77325.33,0.0,0.00502,1e-05,1.14848]
[1777465077133,35.68,77324.08,0.0,0.00502,1e-05,1.14715]
[1777465082168,35.68,77317.44,0.0,0.00498,1e-05,1.14012]
[1777465087202,35.68,77321.73,0.0,0.005,1e-05,1.14466]
[1777465092239,35.68,77323.96,0.0,0.00502,1e-05,1.14702]
[1777465097274,35.68,77326.82,0.0,0.00503,1e-05,1.15006]
[1777465102309,35.68,77321.61,0.0,0.005,1e-05,1.14453]
[1777465106337,35.68,77310.8,0.0,0.00495,1e-05,1.13313]
[1777465111372,35.68,77319.93,0.0,0.00499,1e-05,1.14195]
[1777465116407,35.68,77314.29,0.0,0.00496,1e-05,1.136]
[1777465121442,35.68,77312.55,0.0,0.00495,1e-05,1.13417]
[1777465127484,35.68,77319.21,0.0,0.00499,1e-05,1.14119]
[1777465132519,35.68,77319.49,0.0,0.00499,1e-05,1.14148]
[1777465136548,35.68,77308.07,0.0,0.00493,1e-05,1.12947]
[1777465141583,35.68,77309.22,0.0,0.00494,1e-05,1.13067]
[1777465143597,35.68,77319.85,0.0,0.00499,1e-05,1.14186]
[1777465148632,35.68,77318.99,0.0,0.00499,1e-05,1.14095]
[1777465153667,35.68,77320.16,0.0,0.00499,1e-05,1.14219]
[1777465158708,35.68,77320.57,0.0,0.00499,1e-05,1.14262]
[1777465163736,35.68,77321.39,0.0,0.005,1e-05,1.14349]
[1777465168772,35.68,77315.97,0.0,0.00497,1e-05,1.13777]
[1777465173806,35.68,77312.37,0.0,0.00495,1e-05,1.13318]
[1777465177845,35.68,77300.78,0.0,0.00489,1e-05,1.12106]
[1777465182870,35.68,77290.91,0.0,0.00484,0.0,1.11082]
[1777465187907,35.68,77282.93,0.0,0.0048,0.0,1.1026]
[1777465188671,35.68,77282.93,0.0,0.0048,0.0,1.1026]
[1777465188890,35.68,77282.93,0.0,0.0048,0.0,1.1026]
[1777465197975,35.68,77276.78,0.0,0.00477,0.0,1.0963]
[1777465203013,35.68,77269.72,0.0,0.00474,0.0,1.08911]
[1777465204020,35.68,77257.78,0.0,0.00468,0.0,1.07703]
[1777465209055,35.68,77262.35,0.0,0.0047,0.0,1.08164]
[1777465214088,35.68,77261.29,0.0,0.0047,0.0,1.08057]
[1777465219124,35.68,77262.66,0.0,0.0047,0.0,1.08195]
[1777465222147,35.68,77246.73,0.0,0.00463,0.0,1.06596]
[1777465227203,35.68,77236.85,0.0,0.00458,0.0,1.05614]
[1777465229214,35.68,77218.08,0.0,0.00449,0.0,1.03769]
[1777465230230,35.68,77205.4,0.0,0.00443,0.0,1.02538]
[1777465231263,35.68,77196.01,0.0,0.00439,0.0,1.01561]
[1777465232243,35.68,77178.54,0.0,0.00431,0.0,0.99899]
[1777465233242,35.68,77164.6,0.0,0.00424,0.0,0.98589]
[1777465236268,35.68,77151.44,0.0,0.00419,0.0,0.97366]
[1777465236644,35.68,77151.44,0.0,0.00419,0.0,0.97366]
[1777465236708,35.68,77151.44,0.0,0.00419,0.0,0.97366]
[1777465238283,35.68,77137.49,0.0,0.00412,0.0,0.96083]
[1777465243353,35.68,77118.5,0.0,0.00404,0.0,0.94361]
[1777465248405,35.68,77096.4,0.0,0.00395,0.0,0.92389]
[1777465250412,35.68,77079.85,0.0,0.00388,0.0,0.90935]
[1777465253431,35.68,77062.17,0.0,0.00381,0.0,0.89403]
[1777465258464,35.68,77062.85,0.0,0.00381,0.0,0.89462]
[1777465259472,35.68,77078.22,0.0,0.00388,0.0,0.90793]
[1777465260478,35.68,77098.87,0.0,0.00396,0.0,0.92607]
[1777465262386,35.68,77104.39,0.0,0.00398,0.0,0.93097]
[1777465262456,35.68,77104.39,0.0,0.00398,0.0,0.93097]
[1777465262498,35.68,77115.75,0.0,0.00403,0.0,0.94113]
[1777465266526,35.68,77132.92,0.0,0.00411,0.0,0.95666]
[1777465267236,35.68,77132.92,0.0,0.00411,0.0,0.95666]
[1777465267533,35.68,77138.5,0.0,0.00413,0.0,0.96176]
[1777465267697,35.68,77138.5,0.0,0.00413,0.0,0.96176]
[1777465268555,35.68,77141.04,0.0,0.00414,0.0,0.96408]
[1777465273575,35.68,77142.89,0.0,0.00415,0.0,0.96578]
[1777465277605,35.68,77156.61,0.0,0.00421,0.0,0.97845]
[1777465282641,35.68,77158.85,0.0,0.00422,0.0,0.98053]
[1777465287675,35.68,77155.48,0.0,0.0042,0.0,0.9774]
[1777465290696,35.68,77166.51,0.0,0.00425,0.0,0.98768]
[1777465296036,35.68,77159.47,0.0,0.00422,0.0,0.98039]
[1777465301774,35.68,77159.63,0.0,0.00422,0.0,0.98054]
[1777465306812,35.68,77167.17,0.0,0.00425,0.0,0.98757]
[1777465311845,35.68,77175.52,0.0,0.00429,0.0,0.99541]
[1777465313867,35.68,77159.22,0.0,0.00422,0.0,0.98016]
[1777465314866,35.68,77146.13,0.0,0.00416,0.0,0.96805]
[1777465319901,35.68,77145.07,0.0,0.00415,0.0,0.96708]
[1777465324939,35.68,77150.21,0.0,0.00418,0.0,0.97181]
[1777465329972,35.68,77142.47,0.0,0.00414,0.0,0.96469]
[1777465335011,35.68,77130.08,0.0,0.00409,0.0,0.95338]
[1777465336322,35.68,77119.16,0.0,0.00404,0.0,0.9435]
[1777465337893,35.68,77119.16,0.0,0.00404,0.0,0.9435]
[1777465338045,35.68,77117.69,0.0,0.00404,0.0,0.94218]
[1777465338847,35.68,77117.69,0.0,0.00404,0.0,0.94218]
[1777465339175,35.68,77117.69,0.0,0.00404,0.0,0.94218]
[1777465339277,35.68,77073.38,0.0,0.00385,0.0,0.90305]
[1777465339748,35.68,77073.38,0.0,0.00385,0.0,0.90305]
[1777465340061,35.68,77073.38,0.0,0.00385,0.0,0.90305]
[1777465344637,35.68,77066.38,0.0,0.00382,0.0,0.89699]
[1777465344704,35.68,77057.54,0.0,0.00379,0.0,0.88939]
[1777465345616,35.68,77057.54,0.0,0.00379,0.0,0.88939]
[1777465345680,35.68,77037.46,0.0,0.00371,0.0,0.87234]
[1777465346615,35.68,77037.46,0.0,0.00371,0.0,0.87234]
[1777465346621,35.68,77024.04,0.0,0.00366,0.0,0.8611]
[1777465352165,35.68,77031.4,0.0,0.00368,0.0,0.8666]
[1777465354702,35.68,77025.96,0.0,0.00366,0.0,0.86205]
[1777465355173,35.68,77044.3,0.0,0.00373,0.0,0.87746]
[1777465355807,35.68,77044.3,0.0,0.00373,0.0,0.87746]
[1777465356485,35.68,77025.19,0.0,0.00366,0.0,0.86141]
[1777465356975,35.68,77025.19,0.0,0.00366,0.0,0.86141]
[1777465357183,35.68,77025.19,0.0,0.00366,0.0,0.86141]
[1777465359199,35.68,77035.83,0.0,0.0037,0.0,0.87031]
[1777465360160,35.68,77035.83,0.0,0.0037,0.0,0.87031]
[1777465360272,35.68,77028.08,0.0,0.00367,0.0,0.86382]
[1777465361063,35.68,77028.08,0.0,0.00367,0.0,0.86382]
[1777465361231,35.68,77028.08,0.0,0.00367,0.0,0.86382]
[1777465361295,35.68,77006.96,0.0,0.00359,0.0,0.84633]
[1777465362448,35.68,77006.96,0.0,0.00359,0.0,0.84633]
[1777465362458,35.68,76976.14,0.0,0.00347,0.0,0.82135]
[1777465364245,35.68,76948.23,0.0,0.00337,0.0,0.79928]
[1777465368289,35.68,76981.58,0.0,0.00349,0.0,0.82571]
[1777465370333,35.68,77005.48,0.0,0.00358,0.0,0.84512]
[1777465371309,35.68,77023.56,0.0,0.00365,0.0,0.86005]
[1777465373325,35.68,77041.43,0.0,0.00372,0.0,0.87503]
[1777465375876,35.68,77040.14,0.0,0.00372,0.0,0.87394]
[1777465376710,35.68,77040.14,0.0,0.00372,0.0,0.87394]
[1777465376635,35.68,77002.26,0.0,0.00357,0.0,0.84248]
[1777465376942,35.68,77002.26,0.0,0.00357,0.0,0.84248]
[1777465377570,35.68,77002.26,0.0,0.00357,0.0,0.84248]
[1777465377668,35.68,76987.63,0.0,0.00351,0.0,0.83059]
[1777465378292,35.68,76987.63,0.0,0.00351,0.0,0.83059]
[1777465378428,35.68,76987.63,0.0,0.00351,0.0,0.83059]
[1777465379431,35.68,76998.93,0.0,0.00356,0.0,0.83976]
[1777465383469,35.68,77032.65,0.0,0.00369,0.0,0.86765]
[1777465384474,35.68,77051.53,0.0,0.00376,0.0,0.8836]
[1777465389514,35.68,77056.48,0.0,0.00378,0.0,0.88782]
[1777465392535,35.68,77070.74,0.0,0.00384,0.0,0.90009]
[1777465393542,35.68,77088.72,0.0,0.00391,0.0,0.91575]
[1777465394549,35.68,77100.53,0.0,0.00396,0.0,0.92617]
[1777465399583,35.68,77101.64,0.0,0.00397,0.0,0.92716]
[1777465404619,35.68,77094.61,0.0,0.00394,0.0,0.92094]
[1777465406633,35.68,77080.16,0.0,0.00388,0.0,0.90827]
[1777465411674,35.68,77085.02,0.0,0.00389,0.0,0.91183]
[1777465413687,35.68,77096.49,0.0,0.00394,0.0,0.92191]
[1777465418725,35.68,77096.46,0.0,0.00394,0.0,0.92189]
[1777465423759,35.68,77102.69,0.0,0.00397,0.0,0.9274]
[1777465427788,35.68,77085.7,0.0,0.0039,0.0,0.91243]
[1777465432823,35.68,77081.99,0.0,0.00388,0.0,0.90919]
[1777465437858,35.68,77074.31,0.0,0.00385,0.0,0.90251]
[1777465442893,35.68,77075.53,0.0,0.00386,0.0,0.90356]
[1777465444910,35.68,77059.96,0.0,0.00379,0.0,0.89014]
[1777465445917,35.68,77049.57,0.0,0.00375,0.0,0.88127]
[1777465449943,35.68,77064.67,0.0,0.00381,0.0,0.89418]
[1777465454977,35.68,77073.96,0.0,0.00385,0.0,0.9022]
[1777465460018,35.68,77080.03,0.0,0.00387,0.0,0.90748]
[1777465464049,35.68,77093.26,0.0,0.00393,0.0,0.91906]
[1777465469087,35.68,77091.99,0.0,0.00392,0.0,0.91795]
[1777465474120,35.68,77092.87,0.0,0.00392,0.0,0.91804]
[1777465479154,35.68,77097.09,0.0,0.00394,0.0,0.92176]
[1777465484190,35.68,77104.04,0.0,0.00397,0.0,0.92791]
[1777465487417,35.68,77092.24,0.0,0.00392,0.0,0.91748]
[1777465493252,35.68,77095.12,0.0,0.00393,0.0,0.92002]
[1777465497488,35.68,77106.91,0.0,0.00398,0.0,0.93046]
[1777465503327,35.68,77100.7,0.0,0.00396,0.0,0.92495]
[1777465507558,35.68,77113.19,0.0,0.00401,0.0,0.93606]
[1777465512399,35.68,77125.46,0.0,0.00406,0.0,0.94709]
[1777465517628,35.68,77129.93,0.0,0.00408,0.0,0.95114]
[1777465523477,35.68,77121.39,0.0,0.00404,0.0,0.94342]
[1777465528512,35.68,77121.81,0.0,0.00405,0.0,0.9438]
[1777465533554,35.68,77122.2,0.0,0.00404,0.0,0.94346]
[1777465534553,35.68,77109.78,0.0,0.00399,0.0,0.93233]
[1777465535561,35.68,77098.83,0.0,0.00395,0.0,0.92261]
[1777465536569,35.68,77086.06,0.0,0.00389,0.0,0.91139]
[1777465541603,35.68,77083.11,0.0,0.00388,0.0,0.90881]
[1777465546638,35.68,77075.02,0.0,0.00385,0.0,0.90177]
[1777465549659,35.68,77059.13,0.0,0.00378,0.0,0.88809]
[1777465554694,35.68,77060.42,0.0,0.00379,0.0,0.8892]
[1777465559730,35.68,77061.76,0.0,0.00379,0.0,0.89035]
[1777465562752,35.68,77074.09,0.0,0.00384,0.0,0.90097]
[1777465567979,35.68,77077.38,0.0,0.00386,0.0,0.90382]
[1777465573829,35.68,77079.57,0.0,0.00387,0.0,0.90573]
[1777465578865,35.68,77080.0,0.0,0.00387,0.0,0.9061]
[1777465583902,35.68,77082.05,0.0,0.00388,0.0,0.90788]
[1777465588937,35.68,77081.39,0.0,0.00387,0.0,0.90731]
[1777465593971,35.68,77084.4,0.0,0.00388,0.0,0.90926]
[1777465599007,35.68,77086.27,0.0,0.00389,0.0,0.91089]
[1777465602027,35.68,77099.61,0.0,0.00395,0.0,0.92261]
[1777465607072,35.68,77105.25,0.0,0.00397,0.0,0.92761]
[1777465612107,35.68,77103.86,0.0,0.00396,0.0,0.92638]
[1777465617142,35.68,77110.64,0.0,0.00399,0.0,0.9324]
[1777465622178,35.68,77110.62,0.0,0.00399,0.0,0.93239]
[1777465627212,35.68,77108.9,0.0,0.00399,0.0,0.93085]
[1777465632253,35.68,77108.49,0.0,0.00398,0.0,0.93049]
[1777465637282,35.68,77108.84,0.0,0.00399,0.0,0.9308]
[1777465642322,35.68,77113.41,0.0,0.004,0.0,0.93488]
[1777465645343,35.68,77124.06,0.0,0.00405,0.0,0.94444]
[1777465648552,35.68,77137.91,0.0,0.00411,0.0,0.95699]
[1777465654406,35.68,77137.04,0.0,0.0041,0.0,0.95549]
[1777465657427,35.68,77121.43,0.0,0.00404,0.0,0.94137]
[1777465662462,35.68,77124.67,0.0,0.00405,0.0,0.94429]
[1777465666490,35.68,77135.32,0.0,0.00409,0.0,0.95393]
[1777465668698,35.68,77084.93,0.0,0.00388,0.0,0.90904]
[1777465671525,35.68,77071.72,0.0,0.00383,0.0,0.89758]
[1777465676561,35.68,77070.36,0.0,0.00382,0.0,0.8964]
[1777465681595,35.68,77073.74,0.0,0.00384,0.0,0.89932]
[1777465686631,35.68,77074.65,0.0,0.00384,0.0,0.90011]
[1777465690659,35.68,77087.51,0.0,0.00389,0.0,0.9113]
[1777465695694,35.68,77098.12,0.0,0.00394,0.0,0.92061]
[1777465700728,35.68,77099.45,0.0,0.00394,0.0,0.92179]
[1777465705764,35.68,77105.6,0.0,0.00397,0.0,0.92723]
[1777465710798,35.68,77109.11,0.0,0.00398,0.0,0.93035]
[1777465715834,35.68,77104.83,0.0,0.00396,0.0,0.92586]
[1777465720871,35.68,77109.95,0.0,0.00398,0.0,0.93041]
[1777465725905,35.68,77112.01,0.0,0.00399,0.0,0.93225]
[1777465730943,35.68,77112.18,0.0,0.00399,0.0,0.9324]
[1777465736983,35.68,77115.48,0.0,0.00401,0.0,0.93534]
[1777465742018,35.68,77116.12,0.0,0.00401,0.0,0.93592]
[1777465747052,35.68,77109.8,0.0,0.00398,0.0,0.93028]
[1777465752088,35.68,77110.0,0.0,0.00398,0.0,0.93045]
[1777465757123,35.68,77109.72,0.0,0.00398,0.0,0.93021]
[1777465762158,35.68,77109.42,0.0,0.00398,0.0,0.92994]
[1777465767193,35.68,77101.67,0.0,0.00395,0.0,0.92307]
[1777465772228,35.68,77104.53,0.0,0.00396,0.0,0.92491]
[1777465777262,35.68,77103.9,0.0,0.00396,0.0,0.92435]
[1777465782297,35.68,77102.74,0.0,0.00395,0.0,0.92333]
[1777465787334,35.68,77101.87,0.0,0.00395,0.0,0.92256]
[1777465792370,35.68,77100.18,0.0,0.00394,0.0,0.92106]
[1777465797406,35.68,77101.68,0.0,0.00395,0.0,0.92239]
[1777465802438,35.68,77106.27,0.0,0.00397,0.0,0.92645]
[1777465807475,35.68,77111.43,0.0,0.00399,0.0,0.93104]
[1777465812511,35.68,77110.62,0.0,0.00398,0.0,0.93032]
[1777465817549,35.68,77110.61,0.0,0.00398,0.0,0.93031]
[1777465818554,35.68,77097.33,0.0,0.00393,0.0,0.91855]
[1777465819752,35.68,77080.4,0.0,0.00386,0.0,0.90375]
[1777465822585,35.68,77067.38,0.0,0.00381,0.0,0.8925]
[1777465827617,35.68,77067.64,0.0,0.00381,0.0,0.89272]
[1777465832652,35.68,77065.77,0.0,0.0038,0.0,0.89045]
[1777465837686,35.68,77063.79,0.0,0.00379,0.0,0.88875]
[1777465842722,35.68,77064.61,0.0,0.00379,0.0,0.88946]
[1777465847758,35.68,77069.08,0.0,0.00381,0.0,0.89329]
[1777465852791,35.68,77068.0,0.0,0.00381,0.0,0.89236]
[1777465857827,35.68,77065.69,0.0,0.0038,0.0,0.89038]
[1777465862863,35.68,77054.64,0.0,0.00375,0.0,0.88095]
[1777465867897,35.68,77064.39,0.0,0.00379,0.0,0.88927]
[1777465872932,35.68,77064.38,0.0,0.00379,0.0,0.88926]
[1777465877968,35.68,77063.83,0.0,0.00379,0.0,0.88879]
[1777465883002,35.68,77062.98,0.0,0.00379,0.0,0.88806]
[1777465888037,35.68,77070.32,0.0,0.00382,0.0,0.89436]
[1777465893072,35.68,77087.05,0.0,0.00388,0.0,0.90818]
[1777465898109,35.68,77091.17,0.0,0.0039,0.0,0.91178]
[1777465903143,35.68,77092.37,0.0,0.0039,0.0,0.91283]
[1777465908178,35.68,77089.24,0.0,0.00389,0.0,0.91009]
[1777465910382,35.68,77101.79,0.0,0.00394,0.0,0.92112]
[1777465916234,35.68,77101.51,0.0,0.00394,0.0,0.92087]
[1777465921273,35.68,77101.67,0.0,0.00394,0.0,0.92101]
[1777465926304,35.68,77093.19,0.0,0.00391,0.0,0.91355]
[1777465929330,35.68,77081.34,0.0,0.00386,0.0,0.90321]
[1777465932351,35.68,77070.71,0.0,0.00381,0.0,0.89403]
[1777465937385,35.68,77065.96,0.0,0.00379,0.0,0.88995]
[1777465942418,35.68,77066.25,0.0,0.0038,0.0,0.89019]
[1777465947456,35.68,77064.27,0.0,0.00379,0.0,0.8885]
[1777465952491,35.68,77058.22,0.0,0.00376,0.0,0.88267]
[1777465955512,35.68,77043.05,0.0,0.0037,0.0,0.86983]
[1777465957526,35.68,77032.52,0.0,0.00366,0.0,0.86102]
[1777465962563,35.68,77027.02,0.0,0.00364,0.0,0.85644]
[1777465967597,35.68,77027.12,0.0,0.00364,0.0,0.85653]
[1777465972633,35.68,77028.83,0.0,0.00365,0.0,0.85795]
[1777465974276,35.68,77028.83,0.0,0.00365,0.0,0.85795]
[1777465974378,35.68,77031.08,0.0,0.00365,0.0,0.85982]
[1777465975062,35.68,77031.08,0.0,0.00365,0.0,0.85982]
[1777465975163,35.68,77031.67,0.0,0.00366,0.0,0.86031]
[1777465980878,35.68,77029.43,0.0,0.00365,0.0,0.85845]
[1777465986764,35.68,77035.82,0.0,0.00367,0.0,0.86377]
[1777465990949,35.68,77049.47,0.0,0.00373,0.0,0.87525]
[1777465992809,35.68,77038.81,0.0,0.00368,0.0,0.86627]
[1777465997843,35.68,77034.92,0.0,0.00367,0.0,0.86302]
[1777466002877,35.68,77031.68,0.0,0.00366,0.0,0.86032]
[1777466007913,35.68,77026.13,0.0,0.00363,0.0,0.85571]
[1777466011089,35.68,77014.47,0.0,0.00359,0.0,0.84544]
[1777466016976,35.68,77006.07,0.0,0.00356,0.0,0.83857]
[1777466022013,35.68,77005.71,0.0,0.00355,0.0,0.83828]
[1777466026039,35.68,76991.36,0.0,0.0035,0.0,0.82665]
[1777466030050,35.68,76995.45,0.0,0.00352,0.0,0.82995]
[1777466030134,35.68,76980.07,0.0,0.00346,0.0,0.81761]
[1777466030779,35.68,76980.07,0.0,0.00346,0.0,0.81761]
[1777466031240,35.68,76977.12,0.0,0.00345,0.0,0.81526]
[1777466036393,35.68,76974.36,0.0,0.00344,0.0,0.81306]
[1777466036494,35.68,76971.14,0.0,0.00342,0.0,0.81051]
[1777466036905,35.68,76971.14,0.0,0.00342,0.0,0.81051]
[1777466037185,35.68,76971.14,0.0,0.00342,0.0,0.81051]
[1777466037229,35.68,76971.14,0.0,0.00342,0.0,0.81051]
[1777466037326,35.68,76974.48,0.0,0.00344,0.0,0.81316]
[1777466043159,35.68,76957.55,0.0,0.00338,0.0,0.79981]
[1777466048194,35.68,76972.91,0.0,0.00343,0.0,0.81191]
[1777466053229,35.68,76976.52,0.0,0.00344,0.0,0.81478]
[1777466058264,35.68,76976.71,0.0,0.00345,0.0,0.81493]
[1777466061449,35.68,76988.71,0.0,0.00349,0.0,0.82452]
[1777466065315,35.68,76977.46,0.0,0.00345,0.0,0.81553]
[1777466067243,35.68,76976.28,0.0,0.00344,0.0,0.81459]
[1777466067344,35.68,76978.47,0.0,0.00345,0.0,0.81633]
[1777466068091,35.68,76978.47,0.0,0.00345,0.0,0.81633]
[1777466068336,35.68,76978.47,0.0,0.00345,0.0,0.81633]
[1777466073371,35.68,76985.98,0.0,0.00348,0.0,0.8217]
[1777466078406,35.68,76980.67,0.0,0.00346,0.0,0.81746]
[1777466083441,35.68,76983.61,0.0,0.00347,0.0,0.81981]
[1777466088486,35.68,76979.44,0.0,0.00345,0.0,0.81648]
[1777466093519,35.68,76983.01,0.0,0.00347,0.0,0.81933]
[1777466098554,35.68,76990.5,0.0,0.00349,0.0,0.82533]
[1777466102582,35.68,77002.39,0.0,0.00354,0.0,0.83494]
[1777466107618,35.68,76996.82,0.0,0.00352,0.0,0.83043]
[1777466111802,35.68,77012.77,0.0,0.00358,0.0,0.84341]
[1777466117688,35.68,77011.21,0.0,0.00357,0.0,0.84213]
[1777466119701,35.68,76995.96,0.0,0.00351,0.0,0.82973]
[1777466124737,35.68,76992.99,0.0,0.0035,0.0,0.82734]
[1777466129772,35.68,76996.84,0.0,0.00352,0.0,0.83044]
[1777466134808,35.68,77002.52,0.0,0.00354,0.0,0.83441]
[1777466137543,35.68,77002.59,0.0,0.00354,0.0,0.83447]
[1777466137747,35.68,77004.07,0.0,0.00354,0.0,0.83567]
[1777466142863,35.68,77003.95,0.0,0.00354,0.0,0.83557]
[1777466147900,35.68,77001.38,0.0,0.00353,0.0,0.83349]
[1777466152087,35.68,77013.6,0.0,0.00358,0.0,0.84345]
[1777466154948,35.68,77031.08,0.0,0.00365,0.0,0.85787]
[1777466158977,35.68,77042.26,0.0,0.00369,0.0,0.86721]
[1777466164016,35.68,77041.58,0.0,0.00369,0.0,0.86664]
[1777466169051,35.68,77042.57,0.0,0.00369,0.0,0.86747]
[1777466172602,35.68,77041.67,0.0,0.00369,0.0,0.86671]
[1777466172641,35.68,77040.97,0.0,0.00368,0.0,0.86612]
[1777466174667,35.68,77040.56,0.0,0.00368,0.0,0.86578]
[1777466175093,35.68,77037.44,0.0,0.00367,0.0,0.86317]
[1777466175987,35.68,77037.44,0.0,0.00367,0.0,0.86317]
[1777466176100,35.68,77028.67,0.0,0.00364,0.0,0.85587]
[1777466181135,35.68,77015.46,0.0,0.00359,0.0,0.84497]
[1777466186170,35.68,77011.87,0.0,0.00357,0.0,0.84203]
[1777466191204,35.68,77004.28,0.0,0.00354,0.0,0.8352]
[1777466196240,35.68,77002.8,0.0,0.00353,0.0,0.834]
[1777466201275,35.68,77006.55,0.0,0.00355,0.0,0.83705]
[1777466206310,35.68,77003.81,0.0,0.00354,0.0,0.83482]
[1777466211345,35.68,77003.9,0.0,0.00354,0.0,0.8349]
[1777466216380,35.68,77002.1,0.0,0.00353,0.0,0.83343]
[1777466221415,35.68,77003.0,0.0,0.00354,0.0,0.83416]
[1777466226450,35.68,77015.96,0.0,0.00358,0.0,0.84474]
[1777466231485,35.68,77024.81,0.0,0.00362,0.0,0.85203]
[1777466235514,35.68,77036.33,0.0,0.00366,0.0,0.86159]
[1777466240548,35.68,77039.96,0.0,0.00368,0.0,0.86462]
[1777466244576,35.68,77025.92,0.0,0.00362,0.0,0.85294]
[1777466249611,35.68,77024.28,0.0,0.00362,0.0,0.85159]
[1777466254647,35.68,77024.7,0.0,0.00362,0.0,0.85129]
[1777466259682,35.68,77027.9,0.0,0.00363,0.0,0.85394]
[1777466264717,35.68,77034.56,0.0,0.00365,0.0,0.85947]
[1777466269752,35.68,77032.25,0.0,0.00365,0.0,0.85754]
[1777466273780,35.68,77044.0,0.0,0.00369,0.0,0.86736]
[1777466278817,35.68,77044.77,0.0,0.00369,0.0,0.868]
[1777466283850,35.68,77042.39,0.0,0.00368,0.0,0.86601]
[1777466288884,35.68,77037.6,0.0,0.00367,0.0,0.862]
[1777466293919,35.68,77036.24,0.0,0.00366,0.0,0.86087]
[1777466298956,35.68,77037.02,0.0,0.00366,0.0,0.86152]
[1777466303993,35.68,77032.12,0.0,0.00364,0.0,0.85744]
[1777466309027,35.68,77031.52,0.0,0.00364,0.0,0.85694]
[1777466314067,35.68,77031.4,0.0,0.00364,0.0,0.85619]
[1777466319103,35.68,77025.79,0.0,0.00362,0.0,0.85154]
[1777466324137,35.68,77031.05,0.0,0.00364,0.0,0.8559]
[1777466329173,35.68,77037.62,0.0,0.00366,0.0,0.86137]
[1777466331187,35.68,77048.61,0.0,0.00371,0.0,0.87057]
[1777466336223,35.68,77049.69,0.0,0.00371,0.0,0.87148]
[1777466341258,35.68,77054.78,0.0,0.00373,0.0,0.87578]
[1777466346293,35.68,77054.18,0.0,0.00373,0.0,0.87527]
[1777466351328,35.68,77054.67,0.0,0.00373,0.0,0.87569]
[1777466356362,35.68,77050.66,0.0,0.00371,0.0,0.8723]
[1777466361398,35.68,77053.62,0.0,0.00373,0.0,0.8748]
[1777466366434,35.68,77054.41,0.0,0.00373,0.0,0.87547]
[1777466371470,35.68,77055.58,0.0,0.00373,0.0,0.8758]
[1777466375496,35.68,77069.75,0.0,0.00379,0.0,0.88786]
[1777466380533,35.68,77065.77,0.0,0.00377,0.0,0.88446]
[1777466385569,35.68,77068.92,0.0,0.00378,0.0,0.88715]
[1777466390604,35.68,77069.31,0.0,0.00379,0.0,0.88748]
[1777466396645,35.68,77071.22,0.0,0.00379,0.0,0.88912]
[1777466401681,35.68,77076.7,0.0,0.00382,0.0,0.89383]
[1777466406919,35.68,77083.8,0.0,0.00384,0.0,0.89996]
[1777466406936,35.68,77083.07,0.0,0.00384,0.0,0.89932]
[1777466407834,35.68,77083.07,0.0,0.00384,0.0,0.89932]
[1777466407723,35.68,77083.9,0.0,0.00385,0.0,0.90004]
[1777466408730,35.68,77089.16,0.0,0.00387,0.0,0.90461]
[1777466413930,35.68,77096.3,0.0,0.0039,0.0,0.91084]
[1777466416788,35.68,77108.89,0.0,0.00395,0.0,0.92191]
[1777466419809,35.68,77124.13,0.0,0.00401,0.0,0.93546]
[1777466424848,35.68,77114.47,0.0,0.00397,0.0,0.92685]
[1777466429888,35.68,77108.94,0.0,0.00395,0.0,0.92195]
[1777466434920,35.68,77112.89,0.0,0.00396,0.0,0.92476]
[1777466439954,35.68,77113.78,0.0,0.00397,0.0,0.92555]
[1777466444990,35.68,77110.55,0.0,0.00395,0.0,0.92269]
[1777466450029,35.68,77113.09,0.0,0.00396,0.0,0.92494]
[1777466455067,35.68,77113.82,0.0,0.00397,0.0,0.92558]
[1777466460101,35.68,77114.37,0.0,0.00397,0.0,0.92607]
[1777466465136,35.68,77117.79,0.0,0.00398,0.0,0.92911]
[1777466470173,35.68,77118.75,0.0,0.00399,0.0,0.92997]
[1777466475209,35.68,77116.52,0.0,0.00398,0.0,0.92798]
[1777466480248,35.68,77119.44,0.0,0.00399,0.0,0.93058]
[1777466485279,35.68,77116.05,0.0,0.00398,0.0,0.92756]
[1777466489307,35.68,77126.43,0.0,0.00402,0.0,0.93683]
[1777466494492,35.68,77128.47,0.0,0.00402,0.0,0.93796]
[1777466500384,35.68,77128.52,0.0,0.00402,0.0,0.938]
[1777466506427,35.68,77130.29,0.0,0.00403,0.0,0.93959]
[1777466510454,35.68,77118.95,0.0,0.00398,0.0,0.92945]
[1777466515490,35.68,77118.23,0.0,0.00398,0.0,0.92881]
[1777466520525,35.68,77121.21,0.0,0.00399,0.0,0.93147]
[1777466525558,35.68,77126.01,0.0,0.00401,0.0,0.93576]
[1777466530593,35.68,77124.1,0.0,0.00401,0.0,0.93405]
[1777466535631,35.68,77122.94,0.0,0.004,0.0,0.93301]
[1777466540664,35.68,77121.48,0.0,0.00399,0.0,0.93171]
[1777466545698,35.68,77121.12,0.0,0.00399,0.0,0.93139]
[1777466550734,35.68,77123.09,0.0,0.004,0.0,0.93314]
[1777466555769,35.68,77125.78,0.0,0.00401,0.0,0.93486]
[1777466560804,35.68,77130.01,0.0,0.00403,0.0,0.93865]
[1777466565838,35.68,77132.82,0.0,0.00404,0.0,0.94117]
[1777466570873,35.68,77139.52,0.0,0.00407,0.0,0.94722]
[1777466575909,35.68,77147.84,0.0,0.0041,0.0,0.95477]
[1777466580944,35.68,77143.02,0.0,0.00408,0.0,0.95039]
[1777466585979,35.68,77142.74,0.0,0.00408,0.0,0.95013]
[1777466591013,35.68,77145.53,0.0,0.00409,0.0,0.95267]
[1777466596064,35.68,77145.13,0.0,0.00409,0.0,0.9523]
[1777466601091,35.68,77139.0,0.0,0.00407,0.0,0.94675]
[1777466606124,35.68,77135.51,0.0,0.00405,0.0,0.94359]
[1777466611161,35.68,77136.92,0.0,0.00405,0.0,0.94417]
[1777466616195,35.68,77133.81,0.0,0.00404,0.0,0.94137]
[1777466621230,35.68,77135.1,0.0,0.00405,0.0,0.94253]
[1777466626266,35.68,77132.16,0.0,0.00403,0.0,0.93988]
[1777466631300,35.68,77126.17,0.0,0.00401,0.0,0.93451]
[1777466636335,35.68,77128.25,0.0,0.00402,0.0,0.93637]
[1777466641371,35.68,77130.35,0.0,0.00403,0.0,0.93826]
[1777466646406,35.68,77138.26,0.0,0.00406,0.0,0.94538]
[1777466651441,35.68,77133.94,0.0,0.00404,0.0,0.94148]
[1777466655619,35.68,77147.54,0.0,0.0041,0.0,0.95379]
[1777466661511,35.68,77137.23,0.0,0.00406,0.0,0.94445]
[1777466666546,35.68,77135.49,0.0,0.00405,0.0,0.94288]
[1777466671580,35.68,77137.95,0.0,0.00406,0.0,0.9444]
[1777466676615,35.68,77137.11,0.0,0.00405,0.0,0.94364]
[1777466681650,35.68,77133.77,0.0,0.00404,0.0,0.94063]
[1777466686685,35.68,77136.86,0.0,0.00405,0.0,0.94341]
[1777466691721,35.68,77141.59,0.0,0.00407,0.0,0.94769]
[1777466696756,35.68,77143.31,0.0,0.00408,0.0,0.94925]
[1777466701791,35.68,77143.28,0.0,0.00408,0.0,0.94922]
[1777466706826,35.68,77143.95,0.0,0.00408,0.0,0.94983]
[1777466710854,35.68,77158.13,0.0,0.00414,0.0,0.96276]
[1777466716041,35.68,77160.22,0.0,0.00415,0.0,0.96468]
[1777466722938,35.68,77155.17,0.0,0.00413,0.0,0.96005]
[1777466727973,35.68,77158.19,0.0,0.00414,0.0,0.96281]
[1777466733007,35.68,77157.96,0.0,0.00414,0.0,0.96189]
[1777466738043,35.68,77155.47,0.0,0.00413,0.0,0.95961]
[1777466743077,35.68,77153.39,0.0,0.00412,0.0,0.95771]
[1777466748112,35.68,77152.92,0.0,0.00412,0.0,0.95728]
[1777466753147,35.68,77154.16,0.0,0.00412,0.0,0.95841]
[1777466758182,35.68,77152.1,0.0,0.00411,0.0,0.95653]
[1777466763221,35.68,77151.67,0.0,0.00411,0.0,0.95614]
[1777466768253,35.68,77153.18,0.0,0.00412,0.0,0.95752]
[1777466773288,35.68,77150.46,0.0,0.00411,0.0,0.95504]
[1777466778324,35.68,77151.09,0.0,0.00411,0.0,0.95561]
[1777466779029,35.68,77151.09,0.0,0.00411,0.0,0.95561]
[1777466779330,35.68,77150.28,0.0,0.00411,0.0,0.95487]
[1777466779804,35.68,77150.28,0.0,0.00411,0.0,0.95487]
[1777466780339,35.68,77149.88,0.0,0.0041,0.0,0.95451]
[1777466784367,35.68,77138.98,0.0,0.00406,0.0,0.94463]
[1777466789401,35.68,77131.56,0.0,0.00403,0.0,0.93795]
[1777466794436,35.68,77132.47,0.0,0.00403,0.0,0.93807]
[1777466799471,35.68,77134.49,0.0,0.00404,0.0,0.93989]
[1777466804506,35.68,77142.34,0.0,0.00407,0.0,0.94696]
[1777466809545,35.68,77144.06,0.0,0.00408,0.0,0.94852]
[1777466814579,35.68,77145.44,0.0,0.00408,0.0,0.94977]
[1777466819615,35.68,77155.41,0.0,0.00413,0.0,0.95885]
[1777466824652,35.68,77155.22,0.0,0.00412,0.0,0.95868]
[1777466829684,35.68,77155.7,0.0,0.00413,0.0,0.95912]
[1777466834719,35.68,77151.24,0.0,0.00411,0.0,0.95504]
[1777466839756,35.68,77155.36,0.0,0.00413,0.0,0.9588]
[1777466844792,35.68,77154.14,0.0,0.00412,0.0,0.95769]
[1777466849826,35.68,77155.69,0.0,0.00413,0.0,0.95911]
[1777466854862,35.68,77159.85,0.0,0.00414,0.0,0.96221]
[1777466861910,35.68,77158.8,0.0,0.00414,0.0,0.96124]
[1777466867097,35.68,77159.81,0.0,0.00414,0.0,0.96217]
[1777466872987,35.68,77159.51,0.0,0.00414,0.0,0.9619]
[1777466878023,35.68,77160.91,0.0,0.00415,0.0,0.96318]
[1777466883057,35.68,77163.54,0.0,0.00416,0.0,0.9656]
[1777466888095,35.68,77161.6,0.0,0.00415,0.0,0.96381]
[1777466893128,35.68,77161.8,0.0,0.00415,0.0,0.964]
[1777466898163,35.68,77158.2,0.0,0.00413,0.0,0.9607]
[1777466903197,35.68,77155.28,0.0,0.00412,0.0,0.95802]
[1777466908234,35.68,77155.74,0.0,0.00412,0.0,0.95844]
[1777466913269,35.68,77155.17,0.0,0.00412,0.0,0.95722]
[1777466918304,35.68,77153.88,0.0,0.00411,0.0,0.95604]
[1777466923341,35.68,77147.75,0.0,0.00409,0.0,0.95046]
[1777466927519,35.68,77137.16,0.0,0.00404,0.0,0.94089]
[1777466933411,35.68,77134.14,0.0,0.00403,0.0,0.93818]
[1777466938446,35.68,77134.14,0.0,0.00403,0.0,0.93818]
[1777466943482,35.68,77138.25,0.0,0.00405,0.0,0.94187]
[1777466948516,35.68,77139.42,0.0,0.00405,0.0,0.94293]
[1777466953552,35.68,77138.1,0.0,0.00404,0.0,0.94174]
[1777466958586,35.68,77141.11,0.0,0.00406,0.0,0.94445]
[1777466963622,35.68,77141.94,0.0,0.00406,0.0,0.9452]
[1777466967799,35.68,77122.1,0.0,0.00398,0.0,0.92742]
[1777466971682,35.68,77113.21,0.0,0.00394,0.0,0.91887]
[1777466976716,35.68,77112.65,0.0,0.00393,0.0,0.91837]
[1777466981747,35.68,77110.29,0.0,0.00393,0.0,0.91629]
[1777466986783,35.68,77105.32,0.0,0.0039,0.0,0.91193]
[1777466991818,35.68,77105.65,0.0,0.00391,0.0,0.91222]
[1777466996856,35.68,77107.2,0.0,0.00391,0.0,0.91358]
[1777467001891,35.68,77107.44,0.0,0.00391,0.0,0.91379]
[1777467002694,35.68,77107.44,0.0,0.00391,0.0,0.91379]
[1777467002898,35.68,77107.37,0.0,0.00391,0.0,0.91373]
[1777467003893,35.68,77107.37,0.0,0.00391,0.0,0.91373]
[1777467003958,35.68,77107.37,0.0,0.00391,0.0,0.91373]
[1777467004457,35.68,77107.37,0.0,0.00391,0.0,0.91373]
[1777467004558,35.68,77106.95,0.0,0.00391,0.0,0.91336]
[1777467009946,35.68,77108.7,0.0,0.00392,0.0,0.91489]
[1777467014982,35.68,77113.0,0.0,0.00394,0.0,0.91868]
[1777467020021,35.68,77120.24,0.0,0.00397,0.0,0.92508]
[1777467025054,35.68,77122.41,0.0,0.00398,0.0,0.92701]
[1777467030088,35.68,77124.03,0.0,0.00398,0.0,0.92845]
[1777467035125,35.68,77127.53,0.0,0.00399,0.0,0.93088]
[1777467040162,35.68,77130.98,0.0,0.00401,0.0,0.93396]
[1777467045194,35.68,77135.07,0.0,0.00403,0.0,0.93762]
[1777467050229,35.68,77139.57,0.0,0.00405,0.0,0.94167]
[1777467055264,35.68,77135.88,0.0,0.00403,0.0,0.93835]
[1777467060299,35.68,77132.67,0.0,0.00402,0.0,0.93547]
[1777467065334,35.68,77134.4,0.0,0.00402,0.0,0.93702]
[1777467070371,35.68,77136.0,0.0,0.00403,0.0,0.93846]
[1777467075409,35.68,77134.27,0.0,0.00402,0.0,0.9369]
[1777467080441,35.68,77131.61,0.0,0.00401,0.0,0.93452]
[1777467085477,35.68,77127.81,0.0,0.004,0.0,0.93113]
[1777467090512,35.68,77140.41,0.0,0.00405,0.0,0.94242]
[1777467095547,35.68,77144.42,0.0,0.00406,0.0,0.94534]
[1777467100581,35.68,77148.7,0.0,0.00408,0.0,0.94922]
[1777467105619,35.68,77152.12,0.0,0.0041,0.0,0.95232]
[1777467110653,35.68,77161.31,0.0,0.00414,0.0,0.96071]
[1777467115689,35.68,77159.86,0.0,0.00413,0.0,0.95938]
[1777467120240,35.68,77157.62,0.0,0.00412,0.0,0.95733]
[1777467120722,35.68,77157.56,0.0,0.00412,0.0,0.95728]
[1777467120984,35.68,77157.56,0.0,0.00412,0.0,0.95728]
[1777467121739,35.68,77157.11,0.0,0.00412,0.0,0.95687]
[1777467126765,35.68,77157.66,0.0,0.00412,0.0,0.95737]
[1777467131803,35.68,77152.28,0.0,0.0041,0.0,0.95247]
[1777467136837,35.68,77153.41,0.0,0.0041,0.0,0.9535]
[1777467141873,35.68,77155.2,0.0,0.00411,0.0,0.95513]
[1777467146911,35.68,77155.93,0.0,0.00411,0.0,0.95579]
[1777467152953,35.68,77159.2,0.0,0.00412,0.0,0.95807]
[1777467157986,35.68,77160.12,0.0,0.00413,0.0,0.95891]
[1777467163022,35.68,77162.92,0.0,0.00414,0.0,0.96148]
[1777467168057,35.68,77168.94,0.0,0.00417,0.0,0.96701]
[1777467173092,35.68,77171.49,0.0,0.00418,0.0,0.96936]
[1777467174123,35.68,77171.49,0.0,0.00418,0.0,0.96936]
[1777467174206,35.68,77171.49,0.0,0.00418,0.0,0.96936]
[1777467175720,35.68,77172.4,0.0,0.00418,0.0,0.9702]
[1777467175819,35.68,77174.15,0.0,0.00419,0.0,0.97182]
[1777467176419,35.68,77174.15,0.0,0.00419,0.0,0.97182]
[1777467176520,35.68,77175.69,0.0,0.0042,0.0,0.97324]
[1777467182156,35.68,77175.44,0.0,0.00419,0.0,0.97301]
[1777467187189,35.68,77176.59,0.0,0.0042,0.0,0.97408]
[1777467192226,35.68,77179.1,0.0,0.00421,0.0,0.9764]
[1777467197260,35.68,77178.34,0.0,0.00421,0.0,0.9757]
[1777467202294,35.68,77178.5,0.0,0.00421,0.0,0.97585]
[1777467207329,35.68,77179.1,0.0,0.00421,0.0,0.9764]
[1777467212365,35.68,77179.15,0.0,0.00421,0.0,0.97573]
[1777467217400,35.68,77180.71,0.0,0.00422,0.0,0.97718]
[1777467222436,35.68,77178.86,0.0,0.00421,0.0,0.97546]
[1777467228479,35.68,77180.3,0.0,0.00421,0.0,0.9768]
[1777467229930,35.68,77180.25,0.0,0.00421,0.0,0.97676]
[1777467230385,35.68,77180.25,0.0,0.00421,0.0,0.97676]
[1777467238548,35.68,77180.38,0.0,0.00421,0.0,0.97688]
[1777467243583,35.68,77178.72,0.0,0.00421,0.0,0.97533]
[1777467248618,35.68,77180.35,0.0,0.00421,0.0,0.97685]
[1777467253653,35.68,77172.68,0.0,0.00418,0.0,0.96974]
[1777467258694,35.68,77160.42,0.0,0.00413,0.0,0.95848]
[1777467263729,35.68,77159.59,0.0,0.00412,0.0,0.95772]
[1777467268764,35.68,77157.93,0.0,0.00412,0.0,0.9562]
[1777467273798,35.68,77156.41,0.0,0.00411,0.0,0.95411]
[1777467278834,35.68,77153.58,0.0,0.00409,0.0,0.95154]
[1777467283869,35.68,77156.63,0.0,0.00411,0.0,0.95431]
[1777467288905,35.68,77158.01,0.0,0.00411,0.0,0.95557]
[1777467293940,35.68,77158.52,0.0,0.00411,0.0,0.95603]
[1777467295956,35.68,77138.36,0.0,0.00403,0.0,0.93779]
[1777467298977,35.68,77120.97,0.0,0.00396,0.0,0.92229]
[1777467304015,35.68,77120.7,0.0,0.00395,0.0,0.92205]
[1777467309050,35.68,77120.63,0.0,0.00395,0.0,0.92199]
[1777467314085,35.68,77119.69,0.0,0.00395,0.0,0.92116]
[1777467319120,35.68,77118.4,0.0,0.00394,0.0,0.92002]
[1777467324155,35.68,77115.49,0.0,0.00393,0.0,0.91745]
[1777467329189,35.68,77111.94,0.0,0.00392,0.0,0.91433]
[1777467334226,35.68,77111.48,0.0,0.00391,0.0,0.91324]
[1777467339261,35.68,77111.39,0.0,0.00391,0.0,0.91316]
[1777467344296,35.68,77111.99,0.0,0.00391,0.0,0.91369]
[1777467349331,35.68,77116.61,0.0,0.00393,0.0,0.91775]
[1777467354366,35.68,77116.68,0.0,0.00393,0.0,0.91781]
[1777467359401,35.68,77114.64,0.0,0.00393,0.0,0.91602]
[1777467364436,35.68,77114.59,0.0,0.00393,0.0,0.91597]
[1777467369472,35.68,77115.65,0.0,0.00393,0.0,0.91691]
[1777467374506,35.68,77115.51,0.0,0.00393,0.0,0.91678]
[1777467379541,35.68,77122.0,0.0,0.00396,0.0,0.92251]
[1777467384577,35.68,77121.94,0.0,0.00396,0.0,0.92246]
[1777467389613,35.68,77125.18,0.0,0.00397,0.0,0.92533]
[1777467394647,35.68,77121.43,0.0,0.00395,0.0,0.92132]
[1777467399682,35.68,77113.37,0.0,0.00392,0.0,0.91422]
[1777467404717,35.68,77111.3,0.0,0.00391,0.0,0.9124]
[1777467409752,35.68,77110.85,0.0,0.00391,0.0,0.912]
[1777467415794,35.68,77111.99,0.0,0.00391,0.0,0.913]
[1777467420993,35.68,77112.13,0.0,0.00391,0.0,0.91313]
[1777467424858,35.68,77123.48,0.0,0.00396,0.0,0.92314]
[1777467429893,35.68,77126.4,0.0,0.00397,0.0,0.92572]
[1777467430494,35.68,77126.4,0.0,0.00397,0.0,0.92572]
[1777467431048,35.68,77126.4,0.0,0.00397,0.0,0.92572]
[1777467439187,35.68,77127.68,0.0,0.00398,0.0,0.92686]
[1777467439668,35.68,77127.68,0.0,0.00398,0.0,0.92686]
[1777467444997,35.68,77128.6,0.0,0.00398,0.0,0.92768]
[1777467450032,35.68,77128.72,0.0,0.00398,0.0,0.92779]
[1777467455068,35.68,77128.94,0.0,0.00398,0.0,0.92729]
[1777467460102,35.68,77133.14,0.0,0.004,0.0,0.93103]
[1777467465139,35.68,77123.37,0.0,0.00396,0.0,0.92235]
[1777467470174,35.68,77123.01,0.0,0.00396,0.0,0.92203]
[1777467475210,35.68,77128.75,0.0,0.00398,0.0,0.92712]
[1777467478094,35.68,77130.52,0.0,0.00399,0.0,0.9287]
[1777467478230,35.68,77130.43,0.0,0.00399,0.0,0.92862]
[1777467478635,35.68,77130.43,0.0,0.00399,0.0,0.92862]
[1777467479237,35.68,77131.67,0.0,0.00399,0.0,0.92972]
[1777467483021,35.68,77133.68,0.0,0.004,0.0,0.93152]
[1777467483266,35.68,77132.18,0.0,0.00399,0.0,0.93018]
[1777467483817,35.68,77132.18,0.0,0.00399,0.0,0.93018]
[1777467484273,35.68,77131.87,0.0,0.00399,0.0,0.9299]
[1777467486251,35.68,77126.59,0.0,0.00397,0.0,0.9252]
[1777467486286,35.68,77123.07,0.0,0.00396,0.0,0.92208]
[1777467487035,35.68,77123.07,0.0,0.00396,0.0,0.92208]
[1777467487292,35.68,77122.35,0.0,0.00395,0.0,0.92145]
[1777467492328,35.68,77118.92,0.0,0.00394,0.0,0.91842]
[1777467497363,35.68,77112.79,0.0,0.00391,0.0,0.91302]
[1777467502400,35.68,77114.67,0.0,0.00392,0.0,0.91467]
[1777467507433,35.68,77113.5,0.0,0.00392,0.0,0.91365]
[1777467512469,35.68,77114.41,0.0,0.00392,0.0,0.91376]
[1777467516228,35.68,77113.16,0.0,0.00391,0.0,0.91267]
[1777467516329,35.68,77114.43,0.0,0.00392,0.0,0.91378]
[1777467517086,35.68,77114.43,0.0,0.00392,0.0,0.91378]
[1777467517187,35.68,77113.45,0.0,0.00391,0.0,0.91292]
[1777467522539,35.68,77116.18,0.0,0.00392,0.0,0.91532]
[1777467527573,35.68,77114.22,0.0,0.00392,0.0,0.9136]
[1777467530412,35.68,77114.68,0.0,0.00392,0.0,0.914]
[1777467531238,35.68,77114.68,0.0,0.00392,0.0,0.914]
[1777467537644,35.68,77117.37,0.0,0.00393,0.0,0.91637]
[1777467543685,35.68,77116.7,0.0,0.00393,0.0,0.91578]
[1777467548721,35.68,77116.06,0.0,0.00392,0.0,0.91521]
[1777467553756,35.68,77116.69,0.0,0.00393,0.0,0.91577]
[1777467558791,35.68,77116.98,0.0,0.00393,0.0,0.91602]
[1777467563826,35.68,77114.92,0.0,0.00392,0.0,0.91421]
[1777467568861,35.68,77112.66,0.0,0.00391,0.0,0.91223]
[1777467573895,35.68,77110.21,0.0,0.0039,0.0,0.9094]
[1777467578931,35.68,77108.62,0.0,0.00389,0.0,0.90801]
[1777467583967,35.68,77119.35,0.0,0.00393,0.0,0.91742]
[1777467589002,35.68,77118.07,0.0,0.00393,0.0,0.9163]
[1777467589750,35.68,77118.07,0.0,0.00393,0.0,0.9163]
[1777467590360,35.68,77118.07,0.0,0.00393,0.0,0.9163]
[1777467600079,35.68,77120.25,0.0,0.00394,0.0,0.91822]
[1777467602471,35.68,77118.86,0.0,0.00393,0.0,0.91699]
[1777467603194,35.68,77118.86,0.0,0.00393,0.0,0.91699]
[1777467610149,35.68,77127.5,0.0,0.00397,0.0,0.92463]
[1777467615185,35.68,77137.68,0.0,0.00401,0.0,0.9337]
[1777467619071,35.68,77139.56,0.0,0.00402,0.0,0.93539]
[1777467619222,35.68,77140.73,0.0,0.00402,0.0,0.93643]
[1777467619843,35.68,77140.73,0.0,0.00402,0.0,0.93643]
[1777467620227,35.68,77139.58,0.0,0.00402,0.0,0.9354]
[1777467625265,35.68,77138.09,0.0,0.00401,0.0,0.93407]
[1777467629560,35.68,77134.93,0.0,0.004,0.0,0.93124]
[1777467630180,35.68,77134.93,0.0,0.004,0.0,0.93124]
[1777467635333,35.68,77136.85,0.0,0.004,0.0,0.93227]
[1777467637050,35.68,77137.2,0.0,0.00401,0.0,0.93258]
[1777467637346,35.68,77137.0,0.0,0.00401,0.0,0.9324]
[1777467637553,35.68,77137.0,0.0,0.00401,0.0,0.9324]
[1777467638353,35.68,77140.2,0.0,0.00402,0.0,0.93526]
[1777467640367,35.68,77117.61,0.0,0.00392,0.0,0.91521]
[1777467641593,35.68,77116.87,0.0,0.00392,0.0,0.91456]
[1777467642232,35.68,77116.87,0.0,0.00392,0.0,0.91456]
[1777467648917,35.68,77120.68,0.0,0.00394,0.0,0.91791]
[1777467649433,35.68,77121.43,0.0,0.00394,0.0,0.91857]
[1777467649667,35.68,77121.43,0.0,0.00394,0.0,0.91857]
[1777467650440,35.68,77124.0,0.0,0.00395,0.0,0.92084]
[1777467655476,35.68,77133.83,0.0,0.00399,0.0,0.92957]
[1777467661121,35.68,77138.36,0.0,0.00401,0.0,0.93362]
[1777467661481,35.68,77138.36,0.0,0.00401,0.0,0.93362]
[1777467661223,35.68,77139.33,0.0,0.00402,0.0,0.93448]
[1777467661576,35.68,77140.17,0.0,0.00402,0.0,0.93524]
[1777467667561,35.68,77147.17,0.0,0.00405,0.0,0.94153]
[1777467669574,35.68,77162.41,0.0,0.00411,0.0,0.95534]
[1777467670587,35.68,77175.35,0.0,0.00417,0.0,0.96721]
[1777467675617,35.68,77171.18,0.0,0.00415,0.0,0.96337]
[1777467680652,35.68,77168.35,0.0,0.00414,0.0,0.96078]
[1777467685688,35.68,77156.38,0.0,0.00409,0.0,0.94986]
[1777467690721,35.68,77150.92,0.0,0.00406,0.0,0.94491]
[1777467695757,35.68,77148.08,0.0,0.00405,0.0,0.94165]
[1777467700791,35.68,77151.23,0.0,0.00406,0.0,0.94449]
[1777467705948,35.68,77156.69,0.0,0.00409,0.0,0.94943]
[1777467706049,35.68,77159.29,0.0,0.0041,0.0,0.9518]
[1777467706679,35.68,77159.29,0.0,0.0041,0.0,0.9518]
[1777467706834,35.68,77159.29,0.0,0.0041,0.0,0.9518]
[1777467712052,35.68,77156.09,0.0,0.00408,0.0,0.94889]
[1777467712068,35.68,77155.65,0.0,0.00408,0.0,0.94849]
[1777467712668,35.68,77155.65,0.0,0.00408,0.0,0.94849]
[1777467713050,35.68,77158.82,0.0,0.0041,0.0,0.95137]
[1777467716895,35.68,77160.64,0.0,0.0041,0.0,0.95302]
[1777467717420,35.68,77160.64,0.0,0.0041,0.0,0.95302]
[1777467723952,35.68,77162.49,0.0,0.00411,0.0,0.95471]
[1777467728988,35.68,77162.43,0.0,0.00411,0.0,0.95465]
[1777467734026,35.68,77156.83,0.0,0.00409,0.0,0.94956]
[1777467734536,35.68,77156.83,0.0,0.00409,0.0,0.94956]
[1777467740067,35.68,77147.31,0.0,0.00405,0.0,0.94095]
[1777467745102,35.68,77148.16,0.0,0.00405,0.0,0.94172]
[1777467750137,35.68,77147.26,0.0,0.00405,0.0,0.94091]
[1777467755172,35.68,77149.03,0.0,0.00405,0.0,0.9418]
[1777467760210,35.68,77151.31,0.0,0.00406,0.0,0.94386]
[1777467763406,35.68,77172.63,0.0,0.00415,0.0,0.96328]
[1777467764389,35.68,77172.63,0.0,0.00415,0.0,0.96328]
[1777467764490,35.68,77173.51,0.0,0.00416,0.0,0.96409]
[1777467765118,35.68,77173.51,0.0,0.00416,0.0,0.96409]
[1777467765243,35.68,77173.51,0.0,0.00416,0.0,0.96409]
[1777467766727,35.68,77173.4,0.0,0.00416,0.0,0.96399]
[1777467767434,35.68,77173.4,0.0,0.00416,0.0,0.96399]
[1777467775313,35.68,77179.84,0.0,0.00418,0.0,0.96993]
[1777467781082,35.68,77184.54,0.0,0.0042,0.0,0.97428]
[1777467781358,35.68,77184.98,0.0,0.00421,0.0,0.97469]
[1777467781737,35.68,77184.98,0.0,0.00421,0.0,0.97469]
[1777467782362,35.68,77184.9,0.0,0.00421,0.0,0.97461]
[1777467786390,35.68,77174.04,0.0,0.00416,0.0,0.96458]
[1777467791425,35.68,77170.13,0.0,0.00414,0.0,0.96099]
[1777467796463,35.68,77165.7,0.0,0.00412,0.0,0.95693]
[1777467801495,35.68,77163.11,0.0,0.00411,0.0,0.95457]
[1777467803348,35.68,77161.91,0.0,0.00411,0.0,0.95347]
[1777467803509,35.68,77161.59,0.0,0.0041,0.0,0.95318]
[1777467803948,35.68,77161.59,0.0,0.0041,0.0,0.95318]
[1777467804515,35.68,77161.0,0.0,0.0041,0.0,0.95265]
[1777467807537,35.68,77150.59,0.0,0.00406,0.0,0.94321]
[1777467812571,35.68,77142.61,0.0,0.00402,0.0,0.93533]
[1777467817606,35.68,77140.06,0.0,0.00401,0.0,0.93305]
[1777467822641,35.68,77141.77,0.0,0.00402,0.0,0.93458]
[1777467827408,35.68,77137.19,0.0,0.004,0.0,0.93049]
[1777467827420,35.68,77136.76,0.0,0.004,0.0,0.9301]
[1777467828257,35.68,77136.76,0.0,0.004,0.0,0.9301]
[1777467828358,35.68,77136.01,0.0,0.00399,0.0,0.92944]
[1777467833899,35.68,77131.06,0.0,0.00397,0.0,0.92503]
[1777467839760,35.68,77123.3,0.0,0.00394,0.0,0.91816]
[1777467844799,35.68,77123.26,0.0,0.00394,0.0,0.91813]
[1777467849832,35.68,77124.81,0.0,0.00395,0.0,0.9195]
[1777467854038,35.68,77112.93,0.0,0.0039,0.0,0.90905]
[1777467855301,35.68,77112.93,0.0,0.0039,0.0,0.90905]
[1777467855335,35.68,77113.0,0.0,0.0039,0.0,0.90911]
[1777467856170,35.68,77113.0,0.0,0.0039,0.0,0.90911]
[1777467856218,35.68,77112.74,0.0,0.0039,0.0,0.90889]
[1777467862924,35.68,77113.23,0.0,0.0039,0.0,0.90932]
[1777467867959,35.68,77114.95,0.0,0.0039,0.0,0.91082]
[1777467872414,35.68,77113.77,0.0,0.0039,0.0,0.90979]
[1777467872513,35.68,77116.38,0.0,0.00391,0.0,0.91139]
[1777467873219,35.68,77116.38,0.0,0.00391,0.0,0.91139]
[1777467873319,35.68,77116.55,0.0,0.00391,0.0,0.91154]
[1777467879035,35.68,77116.11,0.0,0.00391,0.0,0.91116]
[1777467884249,35.68,77116.42,0.0,0.00391,0.0,0.91143]
[1777467890112,35.68,77119.04,0.0,0.00392,0.0,0.91373]
[1777467895147,35.68,77119.57,0.0,0.00392,0.0,0.91419]
[1777467898617,35.68,77119.1,0.0,0.00392,0.0,0.91378]
[1777467898650,35.68,77119.1,0.0,0.00392,0.0,0.91378]
[1777467905218,35.68,77107.48,0.0,0.00387,0.0,0.90362]
[1777467910253,35.68,77109.18,0.0,0.00388,0.0,0.9051]
[1777467915288,35.68,77110.93,0.0,0.00388,0.0,0.90663]
[1777467920323,35.68,77113.31,0.0,0.00389,0.0,0.9087]
[1777467924477,35.68,77106.69,0.0,0.00387,0.0,0.90293]
[1777467924530,35.68,77103.8,0.0,0.00386,0.0,0.90042]
[1777467924994,35.68,77103.8,0.0,0.00386,0.0,0.90042]
[1777467925359,35.68,77103.8,0.0,0.00386,0.0,0.90042]
[1777467931399,35.68,77100.47,0.0,0.00384,0.0,0.89686]
[1777467936435,35.68,77100.69,0.0,0.00384,0.0,0.89705]
[1777467940463,35.68,77088.24,0.0,0.00379,0.0,0.88633]
[1777467941471,35.68,77075.56,0.0,0.00374,0.0,0.87553]
[1777467946512,35.68,77072.5,0.0,0.00373,0.0,0.87294]
[1777467951540,35.68,77062.82,0.0,0.00369,0.0,0.86479]
[1777467956575,35.68,77060.57,0.0,0.00368,0.0,0.86291]
[1777467961610,35.68,77055.99,0.0,0.00366,0.0,0.85908]
[1777467966645,35.68,77050.03,0.0,0.00364,0.0,0.85412]
[1777467970674,35.68,77039.29,0.0,0.0036,0.0,0.84525]
[1777467975708,35.68,77050.69,0.0,0.00364,0.0,0.85467]
[1777467980745,35.68,77049.45,0.0,0.00364,0.0,0.85364]
[1777467985781,35.68,77046.8,0.0,0.00363,0.0,0.85145]
[1777467991822,35.68,77045.19,0.0,0.00362,0.0,0.84947]
[1777467996858,35.68,77044.51,0.0,0.00361,0.0,0.84891]
[1777468001893,35.68,77047.85,0.0,0.00363,0.0,0.85167]
[1777468005090,35.68,77067.16,0.0,0.0037,0.0,0.86778]
[1777468009949,35.68,77078.59,0.0,0.00375,0.0,0.87744]
[1777468015161,35.68,77080.28,0.0,0.00375,0.0,0.87888]
[1777468019013,35.68,77080.22,0.0,0.00375,0.0,0.87882]
[1777468022034,35.68,77079.21,0.0,0.00375,0.0,0.87797]
[1777468027069,35.68,77073.1,0.0,0.00373,0.0,0.87279]
[1777468032108,35.68,77073.66,0.0,0.00373,0.0,0.87326]
[1777468037140,35.68,77076.83,0.0,0.00374,0.0,0.87595]
[1777468042175,35.68,77076.18,0.0,0.00374,0.0,0.87539]
[1777468047210,35.68,77077.82,0.0,0.00374,0.0,0.87679]
[1777468050231,35.68,77067.08,0.0,0.0037,0.0,0.86771]
[1777468055441,35.68,77064.16,0.0,0.00369,0.0,0.8646]
[1777468060302,35.68,77053.2,0.0,0.00365,0.0,0.85545]
[1777468065511,35.68,77048.29,0.0,0.00363,0.0,0.85138]
[1777468071378,35.68,77045.75,0.0,0.00362,0.0,0.84928]
[1777468076412,35.68,77048.88,0.0,0.00363,0.0,0.85187]
[1777468082457,35.68,77052.67,0.0,0.00364,0.0,0.85501]
[1777468087491,35.68,77056.4,0.0,0.00366,0.0,0.85812]
[1777468092525,35.68,77060.94,0.0,0.00368,0.0,0.86191]
[1777468097560,35.68,77063.18,0.0,0.00368,0.0,0.86378]
[1777468102611,35.68,77060.8,0.0,0.00367,0.0,0.86179]
[1777468107645,35.68,77059.58,0.0,0.00367,0.0,0.86077]
[1777468112680,35.68,77057.98,0.0,0.00366,0.0,0.85878]
[1777468117716,35.68,77053.61,0.0,0.00364,0.0,0.85514]
[1777468122754,35.68,77053.64,0.0,0.00364,0.0,0.85517]
[1777468127787,35.68,77053.35,0.0,0.00364,0.0,0.85493]
[1777468132824,35.68,77052.32,0.0,0.00364,0.0,0.85407]
[1777468137861,35.68,77051.09,0.0,0.00363,0.0,0.85305]
[1777468141886,35.68,77062.26,0.0,0.00368,0.0,0.86236]
[1777468142898,35.68,77077.07,0.0,0.00374,0.0,0.87482]
[1777468147930,35.68,77084.36,0.0,0.00377,0.0,0.88102]
[1777468152965,35.68,77083.0,0.0,0.00376,0.0,0.87986]
[1777468158001,35.68,77079.33,0.0,0.00375,0.0,0.87674]
[1777468163037,35.68,77082.31,0.0,0.00376,0.0,0.87927]
[1777468168069,35.68,77080.58,0.0,0.00375,0.0,0.8778]
[1777468174111,35.68,77080.04,0.0,0.00375,0.0,0.87668]
[1777468179146,35.68,77079.62,0.0,0.00374,0.0,0.87632]
[1777468184183,35.68,77079.22,0.0,0.00374,0.0,0.87598]
[1777468189220,35.68,77075.05,0.0,0.00373,0.0,0.87245]
[1777468195264,35.68,77074.46,0.0,0.00372,0.0,0.87196]
[1777468202311,35.68,77074.1,0.0,0.00372,0.0,0.87165]
[1777468207347,35.68,77070.64,0.0,0.00371,0.0,0.86873]
[1777468212384,35.68,77072.69,0.0,0.00372,0.0,0.87046]
[1777468217420,35.68,77074.01,0.0,0.00372,0.0,0.87158]
[1777468222452,35.68,77073.28,0.0,0.00372,0.0,0.87096]
[1777468227486,35.68,77072.73,0.0,0.00372,0.0,0.87049]
[1777468232521,35.68,77072.77,0.0,0.00371,0.0,0.86987]
[1777468237557,35.68,77073.61,0.0,0.00372,0.0,0.87058]
[1777468242592,35.68,77073.5,0.0,0.00372,0.0,0.87048]
[1777468247629,35.68,77073.31,0.0,0.00372,0.0,0.87032]
[1777468252662,35.68,77072.3,0.0,0.00371,0.0,0.86947]
[1777468257698,35.68,77072.78,0.0,0.00371,0.0,0.86988]
[1777468262736,35.68,77076.27,0.0,0.00373,0.0,0.87282]
[1777468267770,35.68,77078.61,0.0,0.00374,0.0,0.8748]
[1777468272807,35.68,77075.18,0.0,0.00372,0.0,0.8719]
[1777468278848,35.68,77075.91,0.0,0.00373,0.0,0.87252]
[1777468283882,35.68,77075.81,0.0,0.00373,0.0,0.87243]
[1777468288917,35.68,77074.55,0.0,0.00372,0.0,0.87137]
[1777468293951,35.68,77073.63,0.0,0.00371,0.0,0.86993]
[1777468298987,35.68,77071.3,0.0,0.00371,0.0,0.86797]
[1777468304028,35.68,77070.76,0.0,0.0037,0.0,0.86752]
[1777468306036,35.68,77081.71,0.0,0.00375,0.0,0.87677]
[1777468310065,35.68,77095.2,0.0,0.0038,0.0,0.88828]
[1777468315099,35.68,77102.66,0.0,0.00383,0.0,0.89471]
[1777468320134,35.68,77105.42,0.0,0.00384,0.0,0.89709]
[1777468325168,35.68,77119.55,0.0,0.0039,0.0,0.90939]
[1777468330204,35.68,77113.83,0.0,0.00388,0.0,0.9044]
[1777468335239,35.68,77114.89,0.0,0.00388,0.0,0.90532]
[1777468340273,35.68,77115.25,0.0,0.00388,0.0,0.90563]
[1777468345314,35.68,77117.65,0.0,0.00389,0.0,0.90773]
[1777468350346,35.68,77118.34,0.0,0.0039,0.0,0.90833]
[1777468355381,35.68,77121.16,0.0,0.0039,0.0,0.91012]
[1777468360420,35.68,77121.61,0.0,0.00391,0.0,0.91052]
[1777468365452,35.68,77127.08,0.0,0.00393,0.0,0.91532]
[1777468370487,35.68,77125.51,0.0,0.00392,0.0,0.91394]
[1777468375522,35.68,77123.98,0.0,0.00392,0.0,0.91259]
[1777468380557,35.68,77126.03,0.0,0.00392,0.0,0.9144]
[1777468385591,35.68,77123.48,0.0,0.00391,0.0,0.91216]
[1777468390626,35.68,77123.2,0.0,0.00391,0.0,0.91191]
[1777468395661,35.68,77122.04,0.0,0.00391,0.0,0.91089]
[1777468400697,35.68,77121.91,0.0,0.00391,0.0,0.91078]
[1777468405732,35.68,77118.0,0.0,0.00389,0.0,0.90736]
[1777468410767,35.68,77121.46,0.0,0.00391,0.0,0.91038]
[1777468415801,35.68,77127.28,0.0,0.00393,0.0,0.91481]
[1777468420837,35.68,77122.25,0.0,0.00391,0.0,0.91039]
[1777468425872,35.68,77125.24,0.0,0.00392,0.0,0.91302]
[1777468430906,35.68,77127.58,0.0,0.00393,0.0,0.91508]
[1777468435941,35.68,77129.6,0.0,0.00394,0.0,0.91685]
[1777468440978,35.68,77131.22,0.0,0.00394,0.0,0.91828]
[1777468446013,35.68,77133.38,0.0,0.00395,0.0,0.92019]
[1777468451047,35.68,77136.01,0.0,0.00396,0.0,0.92252]
[1777468456082,35.68,77137.64,0.0,0.00397,0.0,0.92397]
[1777468461118,35.68,77139.92,0.0,0.00398,0.0,0.92599]
[1777468466153,35.68,77147.02,0.0,0.00401,0.0,0.93233]
[1777468471191,35.68,77140.72,0.0,0.00398,0.0,0.92601]
[1777468473202,35.68,77153.69,0.0,0.00403,0.0,0.93761]
[1777468478237,35.68,77153.07,0.0,0.00403,0.0,0.93705]
[1777468483271,35.68,77152.95,0.0,0.00403,0.0,0.93694]
[1777468488306,35.68,77157.3,0.0,0.00405,0.0,0.94086]
[1777468496365,35.68,77152.63,0.0,0.00403,0.0,0.93666]
[1777468501402,35.68,77157.79,0.0,0.00405,0.0,0.9413]
[1777468506436,35.68,77157.63,0.0,0.00405,0.0,0.94116]
[1777468511471,35.68,77157.1,0.0,0.00405,0.0,0.94068]
[1777468516507,35.68,77157.37,0.0,0.00405,0.0,0.94092]
[1777468521541,35.68,77158.02,0.0,0.00405,0.0,0.94151]
[1777468526576,35.68,77166.61,0.0,0.00409,0.0,0.94928]
[1777468531612,35.68,77167.84,0.0,0.00409,0.0,0.94969]
[1777468536647,35.68,77169.96,0.0,0.0041,0.0,0.95162]
[1777468541687,35.68,77178.82,0.0,0.00414,0.0,0.95971]
[1777468544709,35.68,77168.36,0.0,0.00409,0.0,0.95017]
[1777468549743,35.68,77165.7,0.0,0.00408,0.0,0.94775]
[1777468554778,35.68,77164.22,0.0,0.00408,0.0,0.94641]
[1777468559813,35.68,77162.51,0.0,0.00407,0.0,0.94486]
[1777468565854,35.68,77161.19,0.0,0.00406,0.0,0.94367]
[1777468570890,35.68,77159.6,0.0,0.00406,0.0,0.94223]
[1777468575924,35.68,77168.18,0.0,0.00409,0.0,0.95]
[1777468580959,35.68,77165.05,0.0,0.00408,0.0,0.94716]
[1777468586000,35.68,77159.08,0.0,0.00406,0.0,0.94176]
[1777468591044,35.68,77158.48,0.0,0.00405,0.0,0.94052]
[1777468596070,35.68,77156.65,0.0,0.00404,0.0,0.93887]
[1777468601111,35.68,77156.63,0.0,0.00404,0.0,0.93885]
[1777468606146,35.68,77155.64,0.0,0.00404,0.0,0.93796]
[1777468612188,35.68,77155.3,0.0,0.00404,0.0,0.93766]
[1777468617224,35.68,77142.77,0.0,0.00398,0.0,0.92645]
[1777468622258,35.68,77143.86,0.0,0.00399,0.0,0.92742]
[1777468627294,35.68,77142.69,0.0,0.00398,0.0,0.92638]
[1777468632328,35.68,77153.29,0.0,0.00403,0.0,0.93585]
[1777468637363,35.68,77154.77,0.0,0.00403,0.0,0.93718]
[1777468642398,35.68,77159.75,0.0,0.00405,0.0,0.94167]
[1777468647433,35.68,77164.22,0.0,0.00407,0.0,0.94571]
[1777468652468,35.68,77167.75,0.0,0.00409,0.0,0.9482]
[1777468657503,35.68,77170.1,0.0,0.0041,0.0,0.95034]
[1777468662540,35.68,77171.19,0.0,0.0041,0.0,0.95133]
[1777468667575,35.68,77174.64,0.0,0.00412,0.0,0.95447]
[1777468672610,35.68,77176.26,0.0,0.00412,0.0,0.95595]
[1777468677646,35.68,77179.14,0.0,0.00414,0.0,0.95859]
[1777468682700,35.68,77180.72,0.0,0.00414,0.0,0.96003]
[1777468687715,35.68,77178.91,0.0,0.00413,0.0,0.95838]
[1777468692751,35.68,77179.45,0.0,0.00414,0.0,0.95887]
[1777468697792,35.68,77187.86,0.0,0.00417,0.0,0.9666]
[1777468702821,35.68,77188.77,0.0,0.00418,0.0,0.96744]
[1777468707855,35.68,77190.05,0.0,0.00418,0.0,0.96862]
[1777468712892,35.68,77193.17,0.0,0.00419,0.0,0.97079]
[1777468717927,35.68,77194.71,0.0,0.0042,0.0,0.97222]
[1777468722961,35.68,77189.41,0.0,0.00418,0.0,0.96732]
[1777468727998,35.68,77189.98,0.0,0.00418,0.0,0.96784]
[1777468733033,35.68,77186.27,0.0,0.00416,0.0,0.96442]
[1777468738066,35.68,77183.57,0.0,0.00415,0.0,0.96194]
[1777468743100,35.68,77180.82,0.0,0.00414,0.0,0.95941]
[1777468748136,35.68,77182.01,0.0,0.00415,0.0,0.96051]
[1777468753171,35.68,77183.2,0.0,0.00415,0.0,0.9616]
[1777468758206,35.68,77188.19,0.0,0.00417,0.0,0.96619]
[1777468763242,35.68,77189.81,0.0,0.00418,0.0,0.96769]
[1777468768276,35.68,77188.11,0.0,0.00417,0.0,0.96612]
[1777468773311,35.68,77176.84,0.0,0.00412,0.0,0.95506]
[1777468778346,35.68,77175.56,0.0,0.00411,0.0,0.95389]
[1777468783381,35.68,77172.93,0.0,0.0041,0.0,0.9515]
[1777468788429,35.68,77162.62,0.0,0.00406,0.0,0.94215]
[1777468789434,35.68,77131.2,0.0,0.00393,0.0,0.91415]
[1777468794464,35.68,77120.75,0.0,0.00388,0.0,0.90499]
[1777468799501,35.68,77112.27,0.0,0.00385,0.0,0.89762]
[1777468800666,35.68,77086.35,0.0,0.00374,0.0,0.8754]
[1777468803527,35.68,77074.88,0.0,0.0037,0.0,0.86571]
[1777468804532,35.68,77062.58,0.0,0.00365,0.0,0.85543]
[1777468808563,35.68,77048.18,0.0,0.00359,0.0,0.84353]
[1777468809582,35.68,77029.33,0.0,0.00352,0.0,0.82816]
[1777468812596,35.68,77050.89,0.0,0.0036,0.0,0.84576]
[1777468814611,35.68,77067.74,0.0,0.00367,0.0,0.85973]
[1777468816625,35.68,77078.51,0.0,0.00371,0.0,0.86877]
[1777468821662,35.68,77069.28,0.0,0.00368,0.0,0.86102]
[1777468824683,35.68,77056.86,0.0,0.00363,0.0,0.85069]
[1777468826697,35.68,77046.16,0.0,0.00359,0.0,0.84187]
[1777468828710,35.68,77033.19,0.0,0.00354,0.0,0.83129]
[1777468833745,35.68,77042.21,0.0,0.00357,0.0,0.83799]
[1777468838781,35.68,77050.94,0.0,0.0036,0.0,0.84515]
[1777468843815,35.68,77044.8,0.0,0.00358,0.0,0.84011]
[1777468848849,35.68,77043.49,0.0,0.00357,0.0,0.83904]
[1777468853886,35.68,77044.5,0.0,0.00358,0.0,0.83987]
[1777468858919,35.68,77050.93,0.0,0.0036,0.0,0.84514]
[1777468863974,35.68,77049.43,0.0,0.0036,0.0,0.84391]
[1777468869009,35.68,77048.73,0.0,0.00359,0.0,0.84333]
[1777468871164,35.68,77060.96,0.0,0.00364,0.0,0.85344]
[1777468877065,35.68,77071.39,0.0,0.00368,0.0,0.86213]
[1777468882099,35.68,77066.79,0.0,0.00366,0.0,0.85829]
[1777468887136,35.68,77061.48,0.0,0.00364,0.0,0.85387]
[1777468892171,35.68,77061.18,0.0,0.00364,0.0,0.85297]
[1777468897206,35.68,77062.79,0.0,0.00364,0.0,0.8543]
[1777468902240,35.68,77058.65,0.0,0.00363,0.0,0.85087]
[1777468907276,35.68,77057.66,0.0,0.00362,0.0,0.85005]
[1777468912310,35.68,77059.54,0.0,0.00363,0.0,0.85161]
[1777468917346,35.68,77070.04,0.0,0.00367,0.0,0.86035]
[1777468922381,35.68,77062.95,0.0,0.00365,0.0,0.85444]
[1777468927416,35.68,77062.66,0.0,0.00364,0.0,0.8542]
[1777468931585,35.68,77052.29,0.0,0.0036,0.0,0.84562]
[1777468937486,35.68,77057.08,0.0,0.00362,0.0,0.84957]
[1777468942521,35.68,77054.33,0.0,0.00361,0.0,0.8473]
[1777468947555,35.68,77053.03,0.0,0.00361,0.0,0.84623]
[1777468952591,35.68,77051.94,0.0,0.0036,0.0,0.84468]
[1777468957626,35.68,77048.85,0.0,0.00359,0.0,0.84214]
[1777468962661,35.68,77044.44,0.0,0.00357,0.0,0.83853]
[1777468967697,35.68,77040.13,0.0,0.00355,0.0,0.83501]
[1777468972730,35.68,77042.94,0.0,0.00357,0.0,0.8373]
[1777468977767,35.68,77046.09,0.0,0.00358,0.0,0.83988]
[1777468982801,35.68,77043.86,0.0,0.00357,0.0,0.83806]
[1777468987835,35.68,77038.17,0.0,0.00355,0.0,0.83342]
[1777468989529,35.68,77033.21,0.0,0.00353,0.0,0.82939]
[1777468989855,35.68,77031.31,0.0,0.00352,0.0,0.82785]
[1777468989953,35.68,77031.31,0.0,0.00352,0.0,0.82785]
[1777468990857,35.68,77025.62,0.0,0.0035,0.0,0.82326]
[1777468994886,35.68,77013.97,0.0,0.00346,0.0,0.81392]
[1777468995225,35.68,77013.97,0.0,0.00346,0.0,0.81392]
[1777468995893,35.68,77009.1,0.0,0.00344,0.0,0.81005]
[1777468995982,35.68,77009.1,0.0,0.00344,0.0,0.81005]
[1777468996900,35.68,77008.12,0.0,0.00343,0.0,0.80927]
[1777469002083,35.68,77005.03,0.0,0.00342,0.0,0.80682]
[1777469004214,35.68,77005.03,0.0,0.00342,0.0,0.80682]
[1777469004315,35.68,77004.74,0.0,0.00342,0.0,0.80659]
[1777469005061,35.68,77004.74,0.0,0.00342,0.0,0.80659]
[1777469005162,35.68,77004.92,0.0,0.00342,0.0,0.80674]
[1777469007977,35.68,76992.7,0.0,0.00338,0.0,0.79712]
[1777469013012,35.68,76994.25,0.0,0.00338,0.0,0.79771]
[1777469018046,35.68,76995.4,0.0,0.00338,0.0,0.79861]
[1777469023083,35.68,77000.81,0.0,0.0034,0.0,0.80287]
[1777469028117,35.68,76997.91,0.0,0.00339,0.0,0.80058]
[1777469032746,35.68,76998.14,0.0,0.00339,0.0,0.80077]
[1777469032847,35.68,76997.91,0.0,0.00339,0.0,0.80058]
[1777469033438,35.68,76997.91,0.0,0.00339,0.0,0.80058]
[1777469033460,35.68,76998.02,0.0,0.00339,0.0,0.80067]
[1777469041211,35.68,76998.3,0.0,0.0034,0.0,0.80089]
[1777469041616,35.68,76998.3,0.0,0.0034,0.0,0.80089]
[1777469047251,35.68,76987.27,0.0,0.00336,0.0,0.79226]
[1777469050068,35.68,76986.66,0.0,0.00335,0.0,0.79178]
[1777469050505,35.68,76986.66,0.0,0.00335,0.0,0.79178]
[1777469058329,35.68,76989.35,0.0,0.00336,0.0,0.79388]
[1777469061355,35.68,76978.1,0.0,0.00332,0.0,0.78514]
[1777469062232,35.68,76978.1,0.0,0.00332,0.0,0.78514]
[1777469062637,35.68,76978.1,0.0,0.00332,0.0,0.78514]
[1777469062735,35.68,76963.23,0.0,0.00327,0.0,0.77371]
[1777469068406,35.68,76952.78,0.0,0.00323,0.0,0.76577]
[1777469071426,35.68,76942.72,0.0,0.00319,0.0,0.75759]
[1777469076461,35.68,76941.54,0.0,0.00319,0.0,0.75671]
[1777469081495,35.68,76935.48,0.0,0.00317,0.0,0.75218]
[1777469086545,35.68,76930.55,0.0,0.00315,0.0,0.74851]
[1777469091579,35.68,76932.96,0.0,0.00316,0.0,0.7503]
[1777469094601,35.68,76919.46,0.0,0.00312,0.0,0.74032]
[1777469099648,35.68,76916.33,0.0,0.0031,0.0,0.73802]
[1777469100653,35.68,76899.82,0.0,0.00305,0.0,0.726]
[1777469101660,35.68,76888.19,0.0,0.00301,0.0,0.71763]
[1777469102793,35.68,76876.49,0.0,0.00297,0.0,0.70929]
[1777469105694,35.68,76860.11,0.0,0.00292,0.0,0.69776]
[1777469109722,35.68,76876.27,0.0,0.00297,0.0,0.70914]
[1777469111736,35.68,76890.79,0.0,0.00302,0.0,0.71949]
[1777469114883,35.68,76899.06,0.0,0.00305,0.0,0.72545]
[1777469114897,35.68,76926.67,0.0,0.00314,0.0,0.74564]
[1777469115289,35.68,76926.67,0.0,0.00314,0.0,0.74564]
[1777469115764,35.68,76926.67,0.0,0.00314,0.0,0.74564]
[1777469116773,35.68,76939.89,0.0,0.00319,0.0,0.75547]
[1777469121808,35.68,76936.58,0.0,0.00317,0.0,0.753]
[1777469126843,35.68,76942.13,0.0,0.00319,0.0,0.75715]
[1777469131877,35.68,76940.47,0.0,0.00318,0.0,0.75531]
[1777469136913,35.68,76928.08,0.0,0.00314,0.0,0.74609]
[1777469141949,35.68,76920.2,0.0,0.00312,0.0,0.74028]
[1777469146984,35.68,76919.4,0.0,0.00311,0.0,0.73969]
[1777469152031,35.68,76923.1,0.0,0.00313,0.0,0.74241]
[1777469157075,35.68,76933.53,0.0,0.00316,0.0,0.75014]
[1777469162110,35.68,76933.77,0.0,0.00316,0.0,0.75031]
[1777469166137,35.68,76921.68,0.0,0.00312,0.0,0.74137]
[1777469171172,35.68,76915.75,0.0,0.0031,0.0,0.73701]
[1777469176207,35.68,76919.75,0.0,0.00311,0.0,0.73995]
[1777469181242,35.68,76923.03,0.0,0.00312,0.0,0.74236]
[1777469186277,35.68,76927.86,0.0,0.00314,0.0,0.74593]
[1777469191312,35.68,76917.6,0.0,0.0031,0.0,0.73778]
[1777469196351,35.68,76914.49,0.0,0.00309,0.0,0.73551]
[1777469197354,35.68,76902.34,0.0,0.00305,0.0,0.72667]
[1777469198361,35.68,76884.81,0.0,0.00299,0.0,0.71407]
[1777469203507,35.68,76876.84,0.0,0.00297,0.0,0.70841]
[1777469209439,35.68,76874.33,0.0,0.00296,0.0,0.70663]
[1777469212462,35.68,76862.5,0.0,0.00292,0.0,0.69832]
[1777469216492,35.68,76847.7,0.0,0.00288,0.0,0.68803]
[1777469220520,35.68,76835.91,0.0,0.00284,0.0,0.67993]
[1777469225556,35.68,76839.9,0.0,0.00285,0.0,0.68266]
[1777469230592,35.68,76850.29,0.0,0.00288,0.0,0.68982]
[1777469235627,35.68,76855.47,0.0,0.0029,0.0,0.69341]
[1777469240662,35.68,76864.78,0.0,0.00293,0.0,0.69991]
[1777469243790,35.68,76853.63,0.0,0.00289,0.0,0.69214]
[1777469249729,35.68,76854.1,0.0,0.0029,0.0,0.69246]
[1777469253862,35.68,76845.77,0.0,0.00287,0.0,0.68615]
[1777469259796,35.68,76854.1,0.0,0.00289,0.0,0.69191]
[1777469264832,35.68,76847.58,0.0,0.00287,0.0,0.68739]
[1777469269867,35.68,76853.0,0.0,0.00289,0.0,0.69114]
[1777469274905,35.68,76852.13,0.0,0.00289,0.0,0.69054]
[1777469279940,35.68,76856.66,0.0,0.0029,0.0,0.69369]
[1777469284976,35.68,76852.59,0.0,0.00289,0.0,0.69086]
[1777469288002,35.68,76839.65,0.0,0.00285,0.0,0.68194]
[1777469292027,35.68,76850.81,0.0,0.00288,0.0,0.68963]
[1777469297062,35.68,76837.49,0.0,0.00284,0.0,0.68046]
[1777469302096,35.68,76835.98,0.0,0.00284,0.0,0.67943]
[1777469304219,35.68,76848.93,0.0,0.00288,0.0,0.68833]
[1777469310152,35.68,76849.11,0.0,0.00288,0.0,0.68845]
[1777469315186,35.68,76847.93,0.0,0.00287,0.0,0.68708]
[1777469320222,35.68,76852.84,0.0,0.00289,0.0,0.69048]
[1777469325257,35.68,76862.06,0.0,0.00292,0.0,0.69689]
[1777469330297,35.68,76873.37,0.0,0.00295,0.0,0.70483]
[1777469335331,35.68,76882.09,0.0,0.00298,0.0,0.711]
[1777469340367,35.68,76891.91,0.0,0.00301,0.0,0.71801]
[1777469345401,35.68,76889.8,0.0,0.00301,0.0,0.7165]
[1777469350436,35.68,76884.32,0.0,0.00299,0.0,0.71259]
[1777469355471,35.68,76882.87,0.0,0.00298,0.0,0.71156]
[1777469360506,35.68,76883.72,0.0,0.00299,0.0,0.71216]
[1777469365541,35.68,76884.69,0.0,0.00299,0.0,0.71285]
[1777469370577,35.68,76885.5,0.0,0.00299,0.0,0.71343]
[1777469375611,35.68,76889.59,0.0,0.003,0.0,0.71578]
[1777469380650,35.68,76885.78,0.0,0.00299,0.0,0.71306]
[1777469385684,35.68,76881.59,0.0,0.00298,0.0,0.71008]
[1777469390717,35.68,76883.4,0.0,0.00298,0.0,0.71137]
[1777469395752,35.68,76883.07,0.0,0.00298,0.0,0.71113]
[1777469400808,35.68,76886.61,0.0,0.00299,0.0,0.71365]
[1777469401808,35.68,76873.09,0.0,0.00295,0.0,0.70407]
[1777469404922,35.68,76854.63,0.0,0.00289,0.0,0.69116]
[1777469408856,35.68,76842.0,0.0,0.00285,0.0,0.68245]
[1777469413892,35.68,76834.56,0.0,0.00283,0.0,0.67737]
[1777469414994,35.68,76821.44,0.0,0.00279,0.0,0.66847]
[1777469416924,35.68,76806.22,0.0,0.00274,0.0,0.65829]
[1777469421958,35.68,76796.34,0.0,0.00271,0.0,0.65174]
[1777469426997,35.68,76796.72,0.0,0.00271,0.0,0.65199]
[1777469432030,35.68,76800.55,0.0,0.00272,0.0,0.65399]
[1777469437066,35.68,76795.71,0.0,0.00271,0.0,0.6508]
[1777469442103,35.68,76805.95,0.0,0.00274,0.0,0.65757]
[1777469443108,35.68,76825.82,0.0,0.0028,0.0,0.67089]
[1777469444115,35.68,76837.43,0.0,0.00283,0.0,0.67878]
[1777469447136,35.68,76825.29,0.0,0.0028,0.0,0.67053]
[1777469452177,35.68,76822.94,0.0,0.00279,0.0,0.66894]
[1777469454187,35.68,76805.72,0.0,0.00274,0.0,0.65742]
[1777469455301,35.68,76794.34,0.0,0.0027,0.0,0.6499]
[1777469461235,35.68,76797.45,0.0,0.00271,0.0,0.65195]
[1777469463249,35.68,76785.88,0.0,0.00268,0.0,0.64435]
[1777469465283,35.68,76806.83,0.0,0.00274,0.0,0.65816]
[1777469466108,35.68,76806.83,0.0,0.00274,0.0,0.65816]
[1777469466292,35.68,76809.99,0.0,0.00275,0.0,0.66026]
[1777469467843,35.68,76812.31,0.0,0.00276,0.0,0.66181]
[1777469468303,35.68,76816.91,0.0,0.00277,0.0,0.66489]
[1777469470177,35.68,76809.71,0.0,0.00275,0.0,0.66007]
[1777469470315,35.68,76807.91,0.0,0.00274,0.0,0.65888]
[1777469474345,35.68,76822.82,0.0,0.00279,0.0,0.66886]
[1777469479385,35.68,76816.09,0.0,0.00277,0.0,0.66434]
[1777469483408,35.68,76827.27,0.0,0.0028,0.0,0.67187]
[1777469488443,35.68,76827.04,0.0,0.0028,0.0,0.67171]
[1777469493479,35.68,76823.98,0.0,0.00279,0.0,0.66911]
[1777469498533,35.68,76819.37,0.0,0.00278,0.0,0.666]
[1777469503571,35.68,76824.89,0.0,0.00279,0.0,0.66972]
[1777469506593,35.68,76813.91,0.0,0.00276,0.0,0.66234]
[1777469511628,35.68,76809.7,0.0,0.00275,0.0,0.65953]
[1777469516664,35.68,76812.04,0.0,0.00275,0.0,0.66109]
[1777469517670,35.68,76825.15,0.0,0.00279,0.0,0.66989]
[1777469519685,35.68,76836.37,0.0,0.00283,0.0,0.67751]
[1777469524727,35.68,76833.57,0.0,0.00282,0.0,0.6756]
[1777469529755,35.68,76826.71,0.0,0.0028,0.0,0.67095]
[1777469534790,35.68,76825.68,0.0,0.0028,0.0,0.67025]
[1777469539825,35.68,76819.77,0.0,0.00278,0.0,0.66627]
[1777469542846,35.68,76808.14,0.0,0.00274,0.0,0.65849]
[1777469547881,35.68,76805.67,0.0,0.00273,0.0,0.65685]
[1777469552916,35.68,76808.35,0.0,0.00274,0.0,0.6581]
[1777469556022,35.68,76824.99,0.0,0.00279,0.0,0.66925]
[1777469560972,35.68,76838.4,0.0,0.00283,0.0,0.67835]
[1777469566007,35.68,76829.07,0.0,0.0028,0.0,0.672]
[1777469568021,35.68,76816.38,0.0,0.00276,0.0,0.66346]
[1777469573058,35.68,76829.41,0.0,0.0028,0.0,0.67223]
[1777469578093,35.68,76841.06,0.0,0.00284,0.0,0.68016]
[1777469583128,35.68,76841.6,0.0,0.00284,0.0,0.68053]
[1777469586149,35.68,76818.98,0.0,0.00277,0.0,0.6652]
[1777469589170,35.68,76805.5,0.0,0.00273,0.0,0.65621]
[1777469594205,35.68,76798.71,0.0,0.00271,0.0,0.65172]
[1777469599240,35.68,76796.42,0.0,0.0027,0.0,0.65021]
[1777469603268,35.68,76784.05,0.0,0.00267,0.0,0.64211]
[1777469606410,35.68,76767.41,0.0,0.00262,0.0,0.63135]
[1777469612335,35.68,76799.36,0.0,0.00271,0.0,0.65161]
[1777469613339,35.68,76815.07,0.0,0.00276,0.0,0.66204]
[1777469615352,35.68,76801.35,0.0,0.00272,0.0,0.65293]
[1777469616481,35.68,76782.15,0.0,0.00266,0.0,0.64035]
[1777469622402,35.68,76781.47,0.0,0.00266,0.0,0.63991]
[1777469626553,35.68,76799.55,0.0,0.00271,0.0,0.65174]
[1777469632472,35.68,76804.3,0.0,0.00273,0.0,0.65488]
[1777469634486,35.68,76818.57,0.0,0.00277,0.0,0.66439]
[1777469639520,35.68,76818.86,0.0,0.00277,0.0,0.66458]
[1777469644556,35.68,76800.61,0.0,0.00271,0.0,0.65244]
[1777469648589,35.68,76811.26,0.0,0.00275,0.0,0.6595]
[1777469650603,35.68,76800.23,0.0,0.00271,0.0,0.65219]
[1777469655637,35.68,76805.96,0.0,0.00273,0.0,0.65598]
[1777469660672,35.68,76804.91,0.0,0.00273,0.0,0.65528]
[1777469663692,35.68,76793.3,0.0,0.00269,0.0,0.64763]
[1777469665707,35.68,76780.01,0.0,0.00265,0.0,0.63896]
[1777469670743,35.68,76771.82,0.0,0.00263,0.0,0.63367]
[1777469674772,35.68,76750.78,0.0,0.00257,0.0,0.61974]
[1777469679810,35.68,76744.62,0.0,0.00255,0.0,0.61586]
[1777469684842,35.68,76725.89,0.0,0.0025,0.0,0.60419]
[1777469686979,35.68,76691.23,0.0,0.0024,0.0,0.5831]
[1777469690898,35.68,76680.56,0.0,0.00237,0.0,0.57674]
[1777469695929,35.68,76671.01,0.0,0.00235,0.0,0.5711]
[1777469697090,35.68,76648.9,0.0,0.00229,0.0,0.55821]
[1777469698952,35.68,76633.47,0.0,0.00225,0.0,0.54937]
[1777469701977,35.68,76620.89,0.0,0.00222,0.0,0.54225]
[1777469703990,35.68,76632.6,0.0,0.00225,0.0,0.54888]
[1777469706004,35.68,76618.25,0.0,0.00221,0.0,0.54077]
[1777469709028,35.68,76596.41,0.0,0.00216,0.0,0.52863]
[1777469711049,35.68,76579.47,0.0,0.00212,0.0,0.51938]
[1777469712056,35.68,76560.77,0.0,0.00207,0.0,0.50933]
[1777469713063,35.68,76548.62,0.0,0.00204,0.0,0.50289]
[1777469718128,35.68,76543.72,0.0,0.00203,0.0,0.50031]
[1777469722140,35.68,76554.84,0.0,0.00206,0.0,0.50618]
[1777469723147,35.68,76571.74,0.0,0.0021,0.0,0.5152]
[1777469724153,35.68,76597.34,0.0,0.00216,0.0,0.52914]
[1777469725173,35.68,76621.02,0.0,0.00222,0.0,0.54233]
[1777469727382,35.68,76636.21,0.0,0.00226,0.0,0.55093]
[1777469733228,35.68,76643.51,0.0,0.00227,0.0,0.55464]
[1777469736251,35.68,76657.32,0.0,0.00231,0.0,0.56261]
[1777469741293,35.68,76661.14,0.0,0.00232,0.0,0.56484]
[1777469745323,35.68,76678.24,0.0,0.00236,0.0,0.57488]
[1777469750355,35.68,76668.02,0.0,0.00234,0.0,0.56886]
[1777469754388,35.68,76678.94,0.0,0.00237,0.0,0.5753]
[1777469759420,35.68,76674.86,0.0,0.00236,0.0,0.57288]
[1777469763449,35.68,76659.41,0.0,0.00232,0.0,0.56383]
[1777469767668,35.68,76681.92,0.0,0.00237,0.0,0.57706]
[1777469773544,35.68,76674.56,0.0,0.00236,0.0,0.57271]
[1777469775537,35.68,76686.46,0.0,0.00239,0.0,0.57977]
[1777469777737,35.68,76702.7,0.0,0.00243,0.0,0.58952]
[1777469781584,35.68,76715.38,0.0,0.00247,0.0,0.59723]
[1777469784602,35.68,76727.67,0.0,0.0025,0.0,0.60479]
[1777469787808,35.68,76741.74,0.0,0.00254,0.0,0.61355]
[1777469793663,35.68,76744.79,0.0,0.00255,0.0,0.61495]
[1777469798697,35.68,76744.24,0.0,0.00254,0.0,0.61461]
[1777469803739,35.68,76744.16,0.0,0.00254,0.0,0.61456]
[1777469804742,35.68,76715.85,0.0,0.00246,0.0,0.59702]
[1777469808770,35.68,76727.86,0.0,0.0025,0.0,0.60441]
[1777469811800,35.68,76738.39,0.0,0.00253,0.0,0.61095]
[1777469814833,35.68,76761.79,0.0,0.00259,0.0,0.6257]
[1777469819877,35.68,76753.81,0.0,0.00257,0.0,0.62063]
[1777469824911,35.68,76758.57,0.0,0.00258,0.0,0.62365]
[1777469829945,35.68,76765.36,0.0,0.0026,0.0,0.62798]
[1777469834979,35.68,76748.15,0.0,0.00256,0.0,0.61706]
[1777469840023,35.68,76742.82,0.0,0.00254,0.0,0.61372]
[1777469845051,35.68,76725.96,0.0,0.00249,0.0,0.60323]
[1777469850087,35.68,76734.18,0.0,0.00252,0.0,0.60833]
[1777469853108,35.68,76724.12,0.0,0.00249,0.0,0.6016]
[1777469856129,35.68,76707.66,0.0,0.00244,0.0,0.59154]
[1777469861166,35.68,76701.96,0.0,0.00242,0.0,0.58809]
[1777469862172,35.68,76714.34,0.0,0.00246,0.0,0.59561]
[1777469864187,35.68,76725.23,0.0,0.00249,0.0,0.60229]
[1777469866200,35.68,76737.96,0.0,0.00252,0.0,0.61017]
[1777469871235,35.68,76739.22,0.0,0.00253,0.0,0.61096]
[1777469876273,35.68,76721.82,0.0,0.00248,0.0,0.60019]
[1777469878448,35.68,76709.52,0.0,0.00245,0.0,0.59267]
[1777469884330,35.68,76709.68,0.0,0.00245,0.0,0.59277]
[1777469889365,35.68,76709.99,0.0,0.00245,0.0,0.59296]
[1777469894401,35.68,76699.26,0.0,0.00242,0.0,0.58646]
[1777469898590,35.68,76680.33,0.0,0.00237,0.0,0.57516]
[1777469903561,35.68,76664.42,0.0,0.00232,0.0,0.5658]
[1777469908588,35.68,76665.86,0.0,0.00233,0.0,0.56664]
[1777469913627,35.68,76656.39,0.0,0.0023,0.0,0.56066]
[1777469918687,35.68,76652.76,0.0,0.00229,0.0,0.55856]
[1777469919665,35.68,76669.66,0.0,0.00234,0.0,0.56839]
[1777469920675,35.68,76680.81,0.0,0.00237,0.0,0.57496]
[1777469925706,35.68,76694.95,0.0,0.0024,0.0,0.58338]
[1777469928730,35.68,76706.37,0.0,0.00243,0.0,0.59027]
[1777469930743,35.68,76718.91,0.0,0.00247,0.0,0.5979]
[1777469933762,35.68,76708.21,0.0,0.00244,0.0,0.59138]
[1777469938799,35.68,76713.68,0.0,0.00245,0.0,0.59471]
[1777469941822,35.68,76687.9,0.0,0.00238,0.0,0.57917]
[1777469942842,35.68,76668.89,0.0,0.00233,0.0,0.56794]
[1777469943836,35.68,76655.95,0.0,0.0023,0.0,0.5604]
[1777469944846,35.68,76639.28,0.0,0.00226,0.0,0.55082]
[1777469949879,35.68,76637.49,0.0,0.00225,0.0,0.5498]
[1777469954914,35.68,76625.17,0.0,0.00222,0.0,0.54282]
[1777469956928,35.68,76610.64,0.0,0.00219,0.0,0.53469]
[1777469962020,35.68,76612.47,0.0,0.00219,0.0,0.53571]
[1777469963979,35.68,76627.78,0.0,0.00223,0.0,0.54429]
[1777469965992,35.68,76611.78,0.0,0.00219,0.0,0.53532]
[1777469971028,35.68,76631.89,0.0,0.00224,0.0,0.54616]
[1777469972034,35.68,76646.15,0.0,0.00227,0.0,0.55428]
[1777469975055,35.68,76656.78,0.0,0.0023,0.0,0.56041]
[1777469978084,35.68,76667.82,0.0,0.00233,0.0,0.56684]
[1777469983113,35.68,76670.12,0.0,0.00234,0.0,0.56818]
[1777469988147,35.68,76670.0,0.0,0.00234,0.0,0.56811]
[1777469991169,35.68,76653.03,0.0,0.00229,0.0,0.55824]
[1777469996204,35.68,76644.94,0.0,0.00227,0.0,0.55359]
[1777470001242,35.68,76657.18,0.0,0.0023,0.0,0.56064]
[1777470006275,35.68,76657.15,0.0,0.0023,0.0,0.56062]
[1777470009305,35.68,76645.01,0.0,0.00227,0.0,0.55363]
[1777470010309,35.68,76633.84,0.0,0.00224,0.0,0.54726]
[1777470012321,35.68,76647.84,0.0,0.00228,0.0,0.55525]
[1777470017355,35.68,76655.62,0.0,0.0023,0.0,0.55974]
[1777470022392,35.68,76658.52,0.0,0.00231,0.0,0.56142]
[1777470027427,35.68,76659.25,0.0,0.00231,0.0,0.56184]
[1777470032462,35.68,76665.81,0.0,0.00232,0.0,0.56519]
[1777470037496,35.68,76667.94,0.0,0.00233,0.0,0.56643]
[1777470041525,35.68,76679.22,0.0,0.00236,0.0,0.57306]
[1777470046560,35.68,76691.07,0.0,0.00239,0.0,0.58009]
[1777470051595,35.68,76687.86,0.0,0.00238,0.0,0.57818]
[1777470054617,35.68,76675.96,0.0,0.00235,0.0,0.57113]
[1777470055623,35.68,76660.72,0.0,0.00231,0.0,0.56222]
[1777470058643,35.68,76648.61,0.0,0.00228,0.0,0.55523]
[1777470063679,35.68,76644.34,0.0,0.00227,0.0,0.55278]
[1777470066709,35.68,76670.29,0.0,0.00233,0.0,0.56781]
[1777470071743,35.68,76675.45,0.0,0.00235,0.0,0.57083]
[1777470076779,35.68,76686.58,0.0,0.00238,0.0,0.57742]
[1777470081817,35.68,76689.27,0.0,0.00238,0.0,0.57902]
[1777470086851,35.68,76680.5,0.0,0.00236,0.0,0.57381]
[1777470091899,35.68,76681.31,0.0,0.00236,0.0,0.57381]
[1777470096931,35.68,76689.98,0.0,0.00238,0.0,0.57896]
[1777470101967,35.68,76690.69,0.0,0.00239,0.0,0.57938]
[1777470107002,35.68,76686.25,0.0,0.00237,0.0,0.57674]
[1777470112038,35.68,76687.46,0.0,0.00238,0.0,0.57746]
[1777470117073,35.68,76684.73,0.0,0.00237,0.0,0.57584]
[1777470122108,35.68,76684.25,0.0,0.00237,0.0,0.57555]
[1777470124123,35.68,76666.11,0.0,0.00232,0.0,0.56489]
[1777470128151,35.68,76678.91,0.0,0.00235,0.0,0.57239]
[1777470132186,35.68,76640.13,0.0,0.00225,0.0,0.54991]
[1777470133193,35.68,76609.25,0.0,0.00218,0.0,0.53255]
[1777470136212,35.68,76620.78,0.0,0.00221,0.0,0.53898]
[1777470141247,35.68,76614.92,0.0,0.00219,0.0,0.53571]
[1777470142254,35.68,76599.17,0.0,0.00215,0.0,0.52699]
[1777470147293,35.68,76594.79,0.0,0.00214,0.0,0.52459]
[1777470148304,35.68,76605.92,0.0,0.00217,0.0,0.53071]
[1777470149304,35.68,76623.76,0.0,0.00221,0.0,0.54065]
[1777470150312,35.68,76639.46,0.0,0.00225,0.0,0.54953]
[1777470152326,35.68,76654.78,0.0,0.00229,0.0,0.55784]
[1777470157360,35.68,76643.07,0.0,0.00226,0.0,0.55112]
[1777470160381,35.68,76630.33,0.0,0.00223,0.0,0.54389]
[1777470165416,35.68,76630.93,0.0,0.00223,0.0,0.54423]
[1777470170580,35.68,76634.08,0.0,0.00224,0.0,0.54601]
[1777470173479,35.68,76645.99,0.0,0.00227,0.0,0.55279]
[1777470175488,35.68,76658.36,0.0,0.0023,0.0,0.55991]
[1777470180649,35.68,76657.24,0.0,0.0023,0.0,0.55926]
[1777470183544,35.68,76640.16,0.0,0.00225,0.0,0.54946]
[1777470185563,35.68,76621.91,0.0,0.00221,0.0,0.53915]
[1777470190719,35.68,76618.56,0.0,0.0022,0.0,0.53728]
[1777470196640,35.68,76616.82,0.0,0.00219,0.0,0.53631]
[1777470200789,35.68,76596.83,0.0,0.00214,0.0,0.52526]
[1777470206710,35.68,76596.02,0.0,0.00214,0.0,0.52482]
[1777470211745,35.68,76597.78,0.0,0.00215,0.0,0.52533]
[1777470216782,35.68,76592.93,0.0,0.00213,0.0,0.52268]
[1777470221818,35.68,76593.24,0.0,0.00213,0.0,0.52285]
[1777470226858,35.68,76596.35,0.0,0.00214,0.0,0.52455]
[1777470231888,35.68,76596.25,0.0,0.00214,0.0,0.5245]
[1777470236923,35.68,76597.58,0.0,0.00214,0.0,0.52522]
[1777470241960,35.68,76595.0,0.0,0.00214,0.0,0.52381]
[1777470243972,35.68,76580.31,0.0,0.0021,0.0,0.51584]
[1777470249008,35.68,76588.19,0.0,0.00212,0.0,0.5201]
[1777470251141,35.68,76599.75,0.0,0.00215,0.0,0.52641]
[1777470257063,35.68,76596.29,0.0,0.00214,0.0,0.52452]
[1777470262099,35.68,76601.27,0.0,0.00215,0.0,0.52725]
[1777470267134,35.68,76599.88,0.0,0.00215,0.0,0.52648]
[1777470269147,35.68,76586.84,0.0,0.00212,0.0,0.51937]
[1777470271284,35.68,76577.92,0.0,0.0021,0.0,0.51411]
[1777470277209,35.68,76563.52,0.0,0.00206,0.0,0.50642]
[1777470282243,35.68,76563.18,0.0,0.00206,0.0,0.50624]
[1777470287278,35.68,76568.16,0.0,0.00207,0.0,0.50889]
[1777470292315,35.68,76568.21,0.0,0.00207,0.0,0.50891]
[1777470293321,35.68,76556.94,0.0,0.00205,0.0,0.50294]
[1777470298371,35.68,76544.78,0.0,0.00202,0.0,0.49656]
[1777470299365,35.68,76533.6,0.0,0.00199,0.0,0.49076]
[1777470301523,35.68,76520.35,0.0,0.00196,0.0,0.48396]
[1777470305407,35.68,76542.11,0.0,0.00201,0.0,0.49517]
[1777470310441,35.68,76533.03,0.0,0.00199,0.0,0.49046]
[1777470311449,35.68,76510.48,0.0,0.00194,0.0,0.47895]
[1777470316485,35.68,76505.5,0.0,0.00193,0.0,0.47644]
[1777470321518,35.68,76501.57,0.0,0.00192,0.0,0.47446]
[1777470326554,35.68,76501.69,0.0,0.00192,0.0,0.47452]
[1777470331589,35.68,76505.47,0.0,0.00193,0.0,0.476]
[1777470336625,35.68,76501.57,0.0,0.00192,0.0,0.47405]
[1777470341795,35.68,76498.28,0.0,0.00191,0.0,0.4724]
[1777470347704,35.68,76494.33,0.0,0.0019,0.0,0.47043]
[1777470350730,35.68,76483.6,0.0,0.00188,0.0,0.46512]
[1777470355764,35.68,76472.82,0.0,0.00186,0.0,0.45983]
[1777470360800,35.68,76468.25,0.0,0.00185,0.0,0.45761]
[1777470364877,35.68,76454.75,0.0,0.00182,0.0,0.45109]
[1777470366874,35.68,76423.48,0.0,0.00175,0.0,0.4363]
[1777470367862,35.68,76404.17,0.0,0.00171,0.0,0.42738]
[1777470369878,35.68,76416.98,0.0,0.00174,0.0,0.43328]
[1777470372031,35.68,76438.9,0.0,0.00178,0.0,0.44354]
[1777470377940,35.68,76447.81,0.0,0.0018,0.0,0.44777]
[1777470379953,35.68,76464.21,0.0,0.00184,0.0,0.45565]
[1777470380960,35.68,76478.72,0.0,0.00187,0.0,0.46272]
[1777470385995,35.68,76484.18,0.0,0.00188,0.0,0.4654]
[1777470391033,35.68,76493.97,0.0,0.0019,0.0,0.46984]
[1777470392174,35.68,76510.34,0.0,0.00194,0.0,0.47804]
[1777470397078,35.68,76495.58,0.0,0.0019,0.0,0.47064]
[1777470400099,35.68,76507.49,0.0,0.00193,0.0,0.4766]
[1777470402250,35.68,76520.23,0.0,0.00196,0.0,0.48306]
[1777470406159,35.68,76537.83,0.0,0.002,0.0,0.49209]
[1777470407159,35.68,76550.36,0.0,0.00203,0.0,0.49862]
[1777470410181,35.68,76563.24,0.0,0.00206,0.0,0.5054]
[1777470412323,35.68,76578.87,0.0,0.00209,0.0,0.51374]
[1777470418251,35.68,76582.15,0.0,0.0021,0.0,0.5155]
[1777470423287,35.68,76582.51,0.0,0.0021,0.0,0.5157]
[1777470428322,35.68,76589.97,0.0,0.00212,0.0,0.51973]
[1777470432467,35.68,76576.5,0.0,0.00209,0.0,0.51247]
[1777470438394,35.68,76570.76,0.0,0.00207,0.0,0.5094]
[1777470441413,35.68,76585.19,0.0,0.00211,0.0,0.51714]
[1777470446448,35.68,76587.09,0.0,0.00211,0.0,0.51817]
[1777470448462,35.68,76570.45,0.0,0.00207,0.0,0.50923]
[1777470452609,35.68,76559.41,0.0,0.00205,0.0,0.50294]
[1777470454506,35.68,76571.51,0.0,0.00207,0.0,0.50936]
[1777470455512,35.68,76584.2,0.0,0.00211,0.0,0.51617]
[1777470460548,35.68,76587.14,0.0,0.00211,0.0,0.51775]
[1777470465583,35.68,76591.63,0.0,0.00212,0.0,0.52019]
[1777470468604,35.68,76575.29,0.0,0.00208,0.0,0.51138]
[1777470473639,35.68,76568.11,0.0,0.00207,0.0,0.50755]
[1777470478674,35.68,76560.84,0.0,0.00205,0.0,0.50369]
[1777470483710,35.68,76564.79,0.0,0.00206,0.0,0.50578]
[1777470488746,35.68,76582.69,0.0,0.0021,0.0,0.51535]
[1777470493780,35.68,76590.88,0.0,0.00212,0.0,0.51978]
[1777470498816,35.68,76590.46,0.0,0.00212,0.0,0.51955]
[1777470501840,35.68,76569.07,0.0,0.00207,0.0,0.50806]
[1777470506875,35.68,76566.24,0.0,0.00206,0.0,0.50655]
[1777470509897,35.68,76554.89,0.0,0.00204,0.0,0.50056]
[1777470510903,35.68,76543.25,0.0,0.00201,0.0,0.49448]
[1777470512455,35.68,76543.25,0.0,0.00201,0.0,0.49448]
[1777470512493,35.68,76540.4,0.0,0.002,0.0,0.49257]
[1777470513272,35.68,76540.4,0.0,0.002,0.0,0.49257]
[1777470513371,35.68,76539.88,0.0,0.002,0.0,0.4923]
[1777470516945,35.68,76528.34,0.0,0.00197,0.0,0.48636]
[1777470519967,35.68,76517.53,0.0,0.00195,0.0,0.48084]
[1777470525003,35.68,76512.72,0.0,0.00194,0.0,0.47841]
[1777470530038,35.68,76513.92,0.0,0.00194,0.0,0.47901]
[1777470535073,35.68,76515.68,0.0,0.00194,0.0,0.47991]
[1777470539102,35.68,76528.21,0.0,0.00197,0.0,0.48629]
[1777470544137,35.68,76533.05,0.0,0.00198,0.0,0.48877]
[1777470547158,35.68,76556.75,0.0,0.00204,0.0,0.5011]
[1777470548165,35.68,76572.97,0.0,0.00208,0.0,0.5097]
[1777470551188,35.68,76585.65,0.0,0.00211,0.0,0.5165]
[1777470556221,35.68,76593.23,0.0,0.00213,0.0,0.52061]
[1777470560249,35.68,76604.92,0.0,0.00215,0.0,0.527]
[1777470565284,35.68,76607.02,0.0,0.00216,0.0,0.52816]
[1777470570319,35.68,76606.52,0.0,0.00216,0.0,0.52788]
[1777470572333,35.68,76593.41,0.0,0.00212,0.0,0.52026]
[1777470577373,35.68,76604.15,0.0,0.00215,0.0,0.52613]
[1777470582410,35.68,76598.8,0.0,0.00214,0.0,0.5232]
[1777470586438,35.68,76612.05,0.0,0.00217,0.0,0.53048]
[1777470591474,35.68,76612.11,0.0,0.00217,0.0,0.53051]
[1777470596508,35.68,76602.39,0.0,0.00215,0.0,0.52516]
[1777470599529,35.68,76588.59,0.0,0.00211,0.0,0.51765]
[1777470600537,35.68,76576.25,0.0,0.00208,0.0,0.51101]
[1777470605578,35.68,76571.75,0.0,0.00207,0.0,0.50861]
[1777470610607,35.68,76581.52,0.0,0.0021,0.0,0.51384]
[1777470614936,35.68,76579.22,0.0,0.00209,0.0,0.5126]
[1777470615669,35.68,76598.97,0.0,0.00214,0.0,0.52329]
[1777470616445,35.68,76598.97,0.0,0.00214,0.0,0.52329]
[1777470616668,35.68,76645.92,0.0,0.00225,0.0,0.54948]
[1777470621696,35.68,76644.96,0.0,0.00225,0.0,0.54894]
[1777470626731,35.68,76648.09,0.0,0.00226,0.0,0.55072]
[1777470631766,35.68,76655.45,0.0,0.00228,0.0,0.55447]
[1777470633900,35.68,76678.8,0.0,0.00234,0.0,0.56802]
[1777470638816,35.68,76691.98,0.0,0.00237,0.0,0.57579]
[1777470640830,35.68,76710.63,0.0,0.00242,0.0,0.58695]
[1777470641838,35.68,76721.07,0.0,0.00245,0.0,0.59328]
[1777470642849,35.68,76737.23,0.0,0.0025,0.0,0.60319]
[1777470645866,35.68,76750.81,0.0,0.00253,0.0,0.61163]
[1777470650904,35.68,76752.84,0.0,0.00254,0.0,0.6129]
[1777470654945,35.68,76768.47,0.0,0.00258,0.0,0.62275]
[1777470659970,35.68,76762.65,0.0,0.00257,0.0,0.61907]
[1777470662009,35.68,76740.49,0.0,0.0025,0.0,0.6052]
[1777470664000,35.68,76721.58,0.0,0.00245,0.0,0.59359]
[1777470666014,35.68,76709.6,0.0,0.00242,0.0,0.58633]
[1777470670063,35.68,76692.45,0.0,0.00237,0.0,0.57607]
[1777470674203,35.68,76681.12,0.0,0.00234,0.0,0.56938]
[1777470678113,35.68,76669.39,0.0,0.00231,0.0,0.56252]
[1777470679114,35.68,76685.31,0.0,0.00235,0.0,0.57185]
[1777470684273,35.68,76679.78,0.0,0.00234,0.0,0.56859]
[1777470689186,35.68,76691.44,0.0,0.00237,0.0,0.57547]
[1777470692206,35.68,76681.48,0.0,0.00234,0.0,0.56911]
[1777470697247,35.68,76680.27,0.0,0.00234,0.0,0.5684]
[1777470699261,35.68,76691.12,0.0,0.00237,0.0,0.5748]
[1777470700268,35.68,76703.11,0.0,0.0024,0.0,0.58194]
[1777470702286,35.68,76715.79,0.0,0.00243,0.0,0.58958]
[1777470707319,35.68,76713.88,0.0,0.00243,0.0,0.58842]
[1777470711348,35.68,76732.65,0.0,0.00248,0.0,0.59987]
[1777470714494,35.68,76763.56,0.0,0.00257,0.0,0.61913]
[1777470719404,35.68,76749.91,0.0,0.00253,0.0,0.61056]
[1777470724563,35.68,76743.58,0.0,0.00251,0.0,0.60662]
[1777470730482,35.68,76741.04,0.0,0.0025,0.0,0.60504]
[1777470735516,35.68,76735.95,0.0,0.00249,0.0,0.6019]
[1777470740553,35.68,76730.26,0.0,0.00247,0.0,0.5984]
[1777470742566,35.68,76714.77,0.0,0.00243,0.0,0.58896]
[1777470747602,35.68,76725.19,0.0,0.00246,0.0,0.59529]
[1777470750622,35.68,76714.21,0.0,0.00243,0.0,0.58862]
[1777470755660,35.68,76719.14,0.0,0.00244,0.0,0.59112]
[1777470760698,35.68,76728.32,0.0,0.00247,0.0,0.59671]
[1777470765732,35.68,76734.59,0.0,0.00248,0.0,0.60056]
[1777470770769,35.68,76738.09,0.0,0.00249,0.0,0.60272]
[1777470775802,35.68,76740.29,0.0,0.0025,0.0,0.60408]
[1777470780841,35.68,76740.5,0.0,0.0025,0.0,0.60421]
[1777470785878,35.68,76741.29,0.0,0.0025,0.0,0.60469]
[1777470790908,35.68,76741.59,0.0,0.0025,0.0,0.60488]
[1777470795942,35.68,76748.25,0.0,0.00252,0.0,0.60902]
[1777470798963,35.68,76737.23,0.0,0.00249,0.0,0.60219]
[1777470803998,35.68,76729.08,0.0,0.00247,0.0,0.59718]
[1777470809037,35.68,76733.0,0.0,0.00248,0.0,0.59958]
[1777470814072,35.68,76740.74,0.0,0.0025,0.0,0.60385]
[1777470815083,35.68,76756.53,0.0,0.00254,0.0,0.61369]
[1777470820115,35.68,76763.53,0.0,0.00256,0.0,0.61809]
[1777470825153,35.68,76770.42,0.0,0.00258,0.0,0.62245]
[1777470830184,35.68,76776.22,0.0,0.0026,0.0,0.62614]
[1777470835354,35.68,76782.38,0.0,0.00262,0.0,0.63008]
[1777470841269,35.68,76779.93,0.0,0.00261,0.0,0.62851]
[1777470846300,35.68,76786.98,0.0,0.00263,0.0,0.63304]
[1777470851335,35.68,76782.75,0.0,0.00262,0.0,0.63032]
[1777470856376,35.68,76779.82,0.0,0.00261,0.0,0.62844]
[1777470858390,35.68,76767.24,0.0,0.00257,0.0,0.62043]
[1777470863424,35.68,76769.71,0.0,0.00258,0.0,0.622]
[1777470868459,35.68,76768.05,0.0,0.00258,0.0,0.62095]
[1777470869467,35.68,76755.01,0.0,0.00254,0.0,0.61273]
[1777470871482,35.68,76746.06,0.0,0.00251,0.0,0.60665]
[1777470876516,35.68,76750.87,0.0,0.00253,0.0,0.60964]
[1777470881550,35.68,76757.5,0.0,0.00254,0.0,0.61379]
[1777470886590,35.68,76759.72,0.0,0.00255,0.0,0.61518]
[1777470891621,35.68,76754.3,0.0,0.00254,0.0,0.61178]
[1777470896657,35.68,76750.59,0.0,0.00252,0.0,0.60946]
[1777470901692,35.68,76755.71,0.0,0.00254,0.0,0.61266]
[1777470906727,35.68,76761.19,0.0,0.00255,0.0,0.6161]
[1777470911762,35.68,76755.48,0.0,0.00254,0.0,0.61252]
[1777470916799,35.68,76763.47,0.0,0.00256,0.0,0.61754]
[1777470921839,35.68,76771.17,0.0,0.00258,0.0,0.62241]
[1777470926867,35.68,76762.76,0.0,0.00256,0.0,0.61709]
[1777470931902,35.68,76765.99,0.0,0.00257,0.0,0.61862]
[1777470936055,35.68,76782.38,0.0,0.00261,0.0,0.62904]
[1777470941973,35.68,76781.0,0.0,0.00261,0.0,0.62816]
[1777470947008,35.68,76775.67,0.0,0.00259,0.0,0.62476]
[1777470952050,35.68,76775.33,0.0,0.00259,0.0,0.62454]
[1777470957083,35.68,76773.72,0.0,0.00259,0.0,0.62352]
[1777470962118,35.68,76778.56,0.0,0.0026,0.0,0.6266]
[1777470967153,35.68,76781.16,0.0,0.00261,0.0,0.62826]
[1777470969168,35.68,76795.7,0.0,0.00265,0.0,0.63763]
[1777470974203,35.68,76795.59,0.0,0.00265,0.0,0.63756]
[1777470979239,35.68,76800.97,0.0,0.00267,0.0,0.64105]
[1777470984279,35.68,76791.11,0.0,0.00264,0.0,0.63466]
[1777470989313,35.68,76796.49,0.0,0.00266,0.0,0.63814]
[1777470994348,35.68,76812.27,0.0,0.0027,0.0,0.64792]
[1777470999385,35.68,76820.54,0.0,0.00272,0.0,0.65337]
[1777471004420,35.68,76830.13,0.0,0.00275,0.0,0.65975]
[1777471009456,35.68,76829.44,0.0,0.00275,0.0,0.65929]
[1777471014491,35.68,76829.47,0.0,0.00275,0.0,0.65931]
[1777471019526,35.68,76826.22,0.0,0.00274,0.0,0.65714]
[1777471024560,35.68,76821.13,0.0,0.00273,0.0,0.65376]
[1777471029597,35.68,76820.12,0.0,0.00272,0.0,0.65309]
[1777471033626,35.68,76809.72,0.0,0.00269,0.0,0.64624]
[1777471036792,35.68,76798.4,0.0,0.00266,0.0,0.63886]
[1777471042689,35.68,76790.42,0.0,0.00264,0.0,0.63369]
[1777471047723,35.68,76790.22,0.0,0.00263,0.0,0.63356]
[1777471052759,35.68,76790.62,0.0,0.00263,0.0,0.6333]
[1777471057794,35.68,76798.22,0.0,0.00266,0.0,0.63821]
[1777471062828,35.68,76799.2,0.0,0.00266,0.0,0.63885]
[1777471067865,35.68,76800.02,0.0,0.00266,0.0,0.63938]
[1777471070884,35.68,76787.0,0.0,0.00262,0.0,0.63097]
[1777471075920,35.68,76789.54,0.0,0.00263,0.0,0.6326]
[1777471080959,35.68,76790.54,0.0,0.00263,0.0,0.63325]
[1777471081962,35.68,76776.88,0.0,0.00259,0.0,0.6245]
[1777471085990,35.68,76765.55,0.0,0.00256,0.0,0.61732]
[1777471091028,35.68,76752.56,0.0,0.00252,0.0,0.60918]
[1777471096062,35.68,76757.08,0.0,0.00254,0.0,0.612]
[1777471101098,35.68,76745.78,0.0,0.00251,0.0,0.60496]
[1777471106133,35.68,76740.53,0.0,0.00249,0.0,0.60172]
[1777471111172,35.68,76749.5,0.0,0.00251,0.0,0.60677]
[1777471114192,35.68,76737.68,0.0,0.00248,0.0,0.59946]
[1777471119228,35.68,76742.47,0.0,0.00249,0.0,0.60241]
[1777471124261,35.68,76745.69,0.0,0.0025,0.0,0.60441]
[1777471129305,35.68,76749.06,0.0,0.00251,0.0,0.60649]
[1777471134336,35.68,76747.09,0.0,0.00251,0.0,0.60527]
[1777471139370,35.68,76744.77,0.0,0.0025,0.0,0.60384]
[1777471144406,35.68,76745.28,0.0,0.0025,0.0,0.60415]
[1777471149441,35.68,76745.06,0.0,0.0025,0.0,0.60402]
[1777471154476,35.68,76746.91,0.0,0.00251,0.0,0.60516]
[1777471159511,35.68,76746.16,0.0,0.0025,0.0,0.6047]
[1777471164547,35.68,76746.16,0.0,0.0025,0.0,0.6047]
[1777471169581,35.68,76739.21,0.0,0.00248,0.0,0.60041]
[1777471174617,35.68,76745.31,0.0,0.0025,0.0,0.60367]
[1777471179652,35.68,76750.45,0.0,0.00251,0.0,0.60685]
[1777471184686,35.68,76751.22,0.0,0.00252,0.0,0.60733]
[1777471187847,35.68,76740.26,0.0,0.00249,0.0,0.60055]
[1777471192743,35.68,76728.04,0.0,0.00245,0.0,0.59307]
[1777471197917,35.68,76733.85,0.0,0.00247,0.0,0.59662]
[1777471203823,35.68,76723.83,0.0,0.00244,0.0,0.59051]
[1777471205835,35.68,76709.11,0.0,0.0024,0.0,0.58163]
[1777471207988,35.68,76682.56,0.0,0.00233,0.0,0.56592]
[1777471213897,35.68,76677.68,0.0,0.00232,0.0,0.56307]
[1777471218925,35.68,76681.18,0.0,0.00233,0.0,0.56511]
[1777471223962,35.68,76685.58,0.0,0.00234,0.0,0.56769]
[1777471225977,35.68,76700.13,0.0,0.00238,0.0,0.57628]
[1777471230007,35.68,76683.23,0.0,0.00233,0.0,0.56631]
[1777471235039,35.68,76686.1,0.0,0.00234,0.0,0.56752]
[1777471240074,35.68,76692.27,0.0,0.00235,0.0,0.57114]
[1777471245109,35.68,76685.27,0.0,0.00233,0.0,0.56703]
[1777471250144,35.68,76675.75,0.0,0.00231,0.0,0.56147]
[1777471255184,35.68,76662.55,0.0,0.00228,0.0,0.55385]
[1777471258345,35.68,76650.63,0.0,0.00225,0.0,0.54704]
[1777471264246,35.68,76643.58,0.0,0.00223,0.0,0.54305]
[1777471268420,35.68,76615.05,0.0,0.00216,0.0,0.52716]
[1777471274328,35.68,76613.21,0.0,0.00215,0.0,0.52614]
[1777471279363,35.68,76616.62,0.0,0.00216,0.0,0.52802]
[1777471284400,35.68,76621.44,0.0,0.00217,0.0,0.53068]
[1777471289435,35.68,76626.43,0.0,0.00218,0.0,0.53345]
[1777471293468,35.68,76639.91,0.0,0.00222,0.0,0.54052]
[1777471298630,35.68,76657.95,0.0,0.00226,0.0,0.55075]
[1777471304542,35.68,76661.68,0.0,0.00227,0.0,0.55288]
[1777471309578,35.68,76654.83,0.0,0.00225,0.0,0.54897]
[1777471314617,35.68,76660.37,0.0,0.00227,0.0,0.55213]
[1777471319650,35.68,76654.82,0.0,0.00225,0.0,0.54896]
[1777471322672,35.68,76641.08,0.0,0.00222,0.0,0.54118]
[1777471327708,35.68,76635.99,0.0,0.00221,0.0,0.53832]
[1777471332743,35.68,76635.26,0.0,0.0022,0.0,0.53792]
[1777471337778,35.68,76629.54,0.0,0.00219,0.0,0.53472]
[1777471342813,35.68,76636.37,0.0,0.00221,0.0,0.53854]
[1777471347847,35.68,76642.53,0.0,0.00222,0.0,0.542]
[1777471350868,35.68,76629.67,0.0,0.00219,0.0,0.53479]
[1777471353891,35.68,76618.69,0.0,0.00216,0.0,0.52826]
[1777471354896,35.68,76630.6,0.0,0.00219,0.0,0.53486]
[1777471355904,35.68,76641.52,0.0,0.00222,0.0,0.54097]
[1777471360939,35.68,76648.52,0.0,0.00224,0.0,0.54492]
[1777471364966,35.68,76661.02,0.0,0.00227,0.0,0.55204]
[1777471370001,35.68,76655.7,0.0,0.00225,0.0,0.549]
[1777471375046,35.68,76650.45,0.0,0.00224,0.0,0.54601]
[1777471380080,35.68,76653.04,0.0,0.00225,0.0,0.54748]
[1777471385114,35.68,76656.8,0.0,0.00226,0.0,0.54962]
[1777471390153,35.68,76647.5,0.0,0.00223,0.0,0.54434]
[1777471393174,35.68,76632.79,0.0,0.0022,0.0,0.53608]
[1777471398210,35.68,76637.82,0.0,0.00221,0.0,0.53889]
[1777471403244,35.68,76648.38,0.0,0.00224,0.0,0.54484]
[1777471408278,35.68,76637.71,0.0,0.00221,0.0,0.53883]
[1777471413321,35.68,76643.35,0.0,0.00222,0.0,0.54154]
[1777471418355,35.68,76649.18,0.0,0.00224,0.0,0.54483]
[1777471423397,35.68,76651.26,0.0,0.00224,0.0,0.54601]
[1777471428428,35.68,76644.63,0.0,0.00222,0.0,0.54226]
[1777471433463,35.68,76637.21,0.0,0.00221,0.0,0.53809]
[1777471438499,35.68,76629.99,0.0,0.00219,0.0,0.53406]
[1777471443534,35.68,76619.99,0.0,0.00216,0.0,0.52852]
[1777471448569,35.68,76620.0,0.0,0.00216,0.0,0.52853]
[1777471452597,35.68,76635.64,0.0,0.0022,0.0,0.53721]
[1777471457632,35.68,76626.68,0.0,0.00218,0.0,0.53222]
[1777471462667,35.68,76618.44,0.0,0.00216,0.0,0.52767]
[1777471467702,35.68,76617.99,0.0,0.00216,0.0,0.52742]
[1777471472737,35.68,76617.85,0.0,0.00216,0.0,0.52689]
[1777471476765,35.68,76635.31,0.0,0.0022,0.0,0.53657]
[1777471479905,35.68,76650.28,0.0,0.00224,0.0,0.54499]
[1777471485834,35.68,76647.09,0.0,0.00223,0.0,0.54318]
[1777471490868,35.68,76653.39,0.0,0.00224,0.0,0.54675]
[1777471495904,35.68,76652.12,0.0,0.00224,0.0,0.54603]
[1777471498926,35.68,76663.02,0.0,0.00227,0.0,0.55224]
[1777471503962,35.68,76656.34,0.0,0.00225,0.0,0.54843]
[1777471508997,35.68,76642.43,0.0,0.00222,0.0,0.54056]
[1777471511011,35.68,76623.43,0.0,0.00217,0.0,0.52997]
[1777471516047,35.68,76612.72,0.0,0.00214,0.0,0.52407]
[1777471521082,35.68,76609.67,0.0,0.00214,0.0,0.52241]
[1777471526116,35.68,76610.24,0.0,0.00214,0.0,0.52272]
[1777471531152,35.68,76607.44,0.0,0.00213,0.0,0.52074]
[1777471534173,35.68,76592.56,0.0,0.00209,0.0,0.5127]
[1777471536187,35.68,76581.75,0.0,0.00207,0.0,0.50692]
[1777471540333,35.68,76599.81,0.0,0.00211,0.0,0.5166]
[1777471546257,35.68,76604.95,0.0,0.00212,0.0,0.51939]
[1777471551292,35.68,76604.86,0.0,0.00212,0.0,0.51934]
[1777471556327,35.68,76614.06,0.0,0.00215,0.0,0.52436]
[1777471559350,35.68,76597.28,0.0,0.0021,0.0,0.51524]
[1777471564385,35.68,76603.0,0.0,0.00212,0.0,0.51833]
[1777471569420,35.68,76603.83,0.0,0.00212,0.0,0.51878]
[1777471574459,35.68,76587.72,0.0,0.00208,0.0,0.5101]
[1777471576473,35.68,76573.48,0.0,0.00205,0.0,0.50254]
[1777471577490,35.68,76562.46,0.0,0.00202,0.0,0.49675]
[1777471579498,35.68,76548.17,0.0,0.00199,0.0,0.48933]
[1777471584537,35.68,76548.71,0.0,0.00199,0.0,0.48961]
[1777471589574,35.68,76547.95,0.0,0.00199,0.0,0.48922]
[1777471594609,35.68,76569.01,0.0,0.00204,0.0,0.49975]
[1777471599644,35.68,76589.36,0.0,0.00208,0.0,0.51054]
[1777471600780,35.68,76600.45,0.0,0.00211,0.0,0.5165]
[1777471604680,35.68,76611.44,0.0,0.00214,0.0,0.52248]
[1777471609715,35.68,76613.49,0.0,0.00214,0.0,0.5236]
[1777471613746,35.68,76631.87,0.0,0.00219,0.0,0.53374]
[1777471618782,35.68,76633.36,0.0,0.00219,0.0,0.53456]
[1777471622810,35.68,76621.67,0.0,0.00216,0.0,0.52809]
[1777471627844,35.68,76616.96,0.0,0.00215,0.0,0.5255]
[1777471632879,35.68,76625.93,0.0,0.00217,0.0,0.53044]
[1777471636907,35.68,76613.81,0.0,0.00214,0.0,0.52377]
[1777471641942,35.68,76614.24,0.0,0.00214,0.0,0.52401]
[1777471646978,35.68,76610.48,0.0,0.00213,0.0,0.52195]
[1777471652013,35.68,76608.85,0.0,0.00213,0.0,0.52062]
[1777471656040,35.68,76592.23,0.0,0.00209,0.0,0.51164]
[1777471661075,35.68,76597.15,0.0,0.0021,0.0,0.51428]
[1777471666110,35.68,76604.51,0.0,0.00212,0.0,0.51826]
[1777471671145,35.68,76596.47,0.0,0.0021,0.0,0.51391]
[1777471676179,35.68,76599.68,0.0,0.00211,0.0,0.51564]
[1777471678194,35.68,76588.87,0.0,0.00208,0.0,0.50984]
[1777471683238,35.68,76580.03,0.0,0.00206,0.0,0.50513]
[1777471688270,35.68,76588.04,0.0,0.00208,0.0,0.50939]
[1777471693307,35.68,76582.27,0.0,0.00207,0.0,0.50632]
[1777471698342,35.68,76585.38,0.0,0.00207,0.0,0.50797]
[1777471703379,35.68,76575.43,0.0,0.00205,0.0,0.5027]
[1777471708413,35.68,76577.51,0.0,0.00205,0.0,0.5038]
[1777471713448,35.68,76573.31,0.0,0.00204,0.0,0.50114]
[1777471718485,35.68,76561.29,0.0,0.00201,0.0,0.49485]
[1777471719491,35.68,76549.67,0.0,0.00199,0.0,0.48883]
[1777471724529,35.68,76535.81,0.0,0.00196,0.0,0.48173]
[1777471726543,35.68,76522.44,0.0,0.00193,0.0,0.47497]
[1777471728556,35.68,76507.69,0.0,0.00189,0.0,0.4676]
[1777471733592,35.68,76513.72,0.0,0.00191,0.0,0.4706]
[1777471735605,35.68,76525.05,0.0,0.00193,0.0,0.47628]
[1777471740642,35.68,76526.18,0.0,0.00193,0.0,0.47685]
[1777471745676,35.68,76529.52,0.0,0.00194,0.0,0.47854]
[1777471750712,35.68,76542.81,0.0,0.00197,0.0,0.4853]
[1777471755746,35.68,76546.42,0.0,0.00198,0.0,0.48715]
[1777471760782,35.68,76555.16,0.0,0.002,0.0,0.49166]
[1777471765818,35.68,76551.32,0.0,0.00199,0.0,0.48968]
[1777471770852,35.68,76554.83,0.0,0.002,0.0,0.49149]
[1777471775921,35.68,76553.02,0.0,0.00199,0.0,0.49013]
[1777471780950,35.68,76549.87,0.0,0.00199,0.0,0.4885]
[1777471784978,35.68,76539.2,0.0,0.00196,0.0,0.48303]
[1777471790014,35.68,76540.79,0.0,0.00197,0.0,0.48384]
[1777471795049,35.68,76543.83,0.0,0.00197,0.0,0.4854]
[1777471800086,35.68,76547.84,0.0,0.00198,0.0,0.48746]
[1777471805122,35.68,76545.99,0.0,0.00198,0.0,0.48651]
[1777471810155,35.68,76545.08,0.0,0.00198,0.0,0.48604]
[1777471815193,35.68,76547.46,0.0,0.00198,0.0,0.48726]
[1777471817205,35.68,76561.61,0.0,0.00201,0.0,0.49458]
[1777471822243,35.68,76574.44,0.0,0.00204,0.0,0.5013]
[1777471827282,35.68,76571.52,0.0,0.00204,0.0,0.49977]
[1777471832315,35.68,76571.94,0.0,0.00204,0.0,0.49955]
[1777471837375,35.68,76579.49,0.0,0.00205,0.0,0.50353]
[1777471839371,35.68,76600.71,0.0,0.0021,0.0,0.51487]
[1777471844406,35.68,76614.03,0.0,0.00214,0.0,0.52209]
[1777471849441,35.68,76608.5,0.0,0.00212,0.0,0.51908]
[1777471854477,35.68,76606.83,0.0,0.00212,0.0,0.51818]
[1777471859512,35.68,76607.25,0.0,0.00212,0.0,0.5184]
[1777471865554,35.68,76613.88,0.0,0.00214,0.0,0.52201]
[1777471870593,35.68,76619.2,0.0,0.00215,0.0,0.52492]
[1777471874636,35.68,76591.64,0.0,0.00208,0.0,0.51]
[1777471876637,35.68,76572.31,0.0,0.00204,0.0,0.49975]
[1777471881671,35.68,76565.1,0.0,0.00202,0.0,0.49597]
[1777471886708,35.68,76563.3,0.0,0.00202,0.0,0.49503]
[1777471890735,35.68,76551.12,0.0,0.00199,0.0,0.48872]
[1777471892867,35.68,76540.18,0.0,0.00196,0.0,0.48269]
[1777471898795,35.68,76541.91,0.0,0.00197,0.0,0.48357]
[1777471903826,35.68,76547.1,0.0,0.00198,0.0,0.48623]
[1777471908863,35.68,76551.9,0.0,0.00199,0.0,0.4887]
[1777471911885,35.68,76540.22,0.0,0.00196,0.0,0.48271]
[1777471916921,35.68,76534.9,0.0,0.00195,0.0,0.48]
[1777471920953,35.68,76522.56,0.0,0.00192,0.0,0.47378]
[1777471923077,35.68,76510.31,0.0,0.0019,0.0,0.46767]
[1777471929005,35.68,76505.07,0.0,0.00188,0.0,0.46507]
[1777471934039,35.68,76504.7,0.0,0.00188,0.0,0.46489]
[1777471939075,35.68,76505.87,0.0,0.00189,0.0,0.46547]
[1777471944139,35.68,76512.86,0.0,0.0019,0.0,0.46893]
[1777471946125,35.68,76531.09,0.0,0.00194,0.0,0.47807]
[1777471948140,35.68,76547.1,0.0,0.00198,0.0,0.48623]
[1777471952169,35.68,76539.0,0.0,0.00196,0.0,0.48167]
[1777471957203,35.68,76545.67,0.0,0.00197,0.0,0.48507]
[1777471962237,35.68,76545.14,0.0,0.00197,0.0,0.4848]
[1777471967273,35.68,76539.93,0.0,0.00196,0.0,0.48214]
[1777471972307,35.68,76541.14,0.0,0.00196,0.0,0.48276]
[1777471977342,35.68,76536.64,0.0,0.00195,0.0,0.48047]
[1777471982378,35.68,76527.78,0.0,0.00193,0.0,0.47598]
[1777471987414,35.68,76536.58,0.0,0.00195,0.0,0.48044]
[1777471992450,35.68,76525.16,0.0,0.00193,0.0,0.47467]
[1777471997483,35.68,76527.56,0.0,0.00193,0.0,0.47587]
[1777472002518,35.68,76532.92,0.0,0.00194,0.0,0.47858]
[1777472007552,35.68,76532.94,0.0,0.00194,0.0,0.47859]
[1777472012590,35.68,76535.29,0.0,0.00195,0.0,0.47936]
[1777472017625,35.68,76535.7,0.0,0.00195,0.0,0.47957]
[1777472022660,35.68,76533.59,0.0,0.00194,0.0,0.4785]
[1777472027696,35.68,76515.9,0.0,0.0019,0.0,0.46962]
[1777472032729,35.68,76515.36,0.0,0.0019,0.0,0.46935]
[1777472037765,35.68,76515.01,0.0,0.0019,0.0,0.46918]
[1777472042800,35.68,76515.38,0.0,0.0019,0.0,0.46936]
[1777472047835,35.68,76513.39,0.0,0.0019,0.0,0.46837]
[1777472052869,35.68,76516.23,0.0,0.0019,0.0,0.46978]
[1777472057906,35.68,76516.34,0.0,0.0019,0.0,0.46984]
[1777472061933,35.68,76533.84,0.0,0.00194,0.0,0.47863]
[1777472066972,35.68,76535.17,0.0,0.00195,0.0,0.4793]
[1777472072005,35.68,76536.56,0.0,0.00195,0.0,0.47958]
[1777472077038,35.68,76539.28,0.0,0.00195,0.0,0.48097]
[1777472082073,35.68,76541.49,0.0,0.00196,0.0,0.48209]
[1777472087108,35.68,76543.39,0.0,0.00196,0.0,0.48306]
[1777472092142,35.68,76538.85,0.0,0.00195,0.0,0.48075]
[1777472097178,35.68,76539.9,0.0,0.00196,0.0,0.48128]
[1777472102215,35.68,76535.12,0.0,0.00194,0.0,0.47885]
[1777472104361,35.68,76516.28,0.0,0.0019,0.0,0.46939]
[1777472108256,35.68,76503.82,0.0,0.00188,0.0,0.46323]
[1777472113296,35.68,76499.1,0.0,0.00187,0.0,0.46091]
[1777472114430,35.68,76479.49,0.0,0.00182,0.0,0.45139]
[1777472120345,35.68,76473.75,0.0,0.00181,0.0,0.44864]
[1777472125376,35.68,76474.71,0.0,0.00181,0.0,0.4491]
[1777472130413,35.68,76462.51,0.0,0.00179,0.0,0.44329]
[1777472135447,35.68,76462.84,0.0,0.00179,0.0,0.44305]
[1777472140483,35.68,76469.06,0.0,0.0018,0.0,0.446]
[1777472143506,35.68,76487.38,0.0,0.00184,0.0,0.4548]
[1777472144643,35.68,76503.2,0.0,0.00187,0.0,0.46252]
[1777472150556,35.68,76509.05,0.0,0.00189,0.0,0.4654]
[1777472155587,35.68,76510.51,0.0,0.00189,0.0,0.46612]
[1777472160626,35.68,76511.91,0.0,0.00189,0.0,0.46681]
[1777472165661,35.68,76525.81,0.0,0.00192,0.0,0.47374]
[1777472169696,35.68,76538.12,0.0,0.00195,0.0,0.47996]
[1777472170701,35.68,76550.78,0.0,0.00198,0.0,0.48642]
[1777472175740,35.68,76560.66,0.0,0.002,0.0,0.49151]
[1777472180774,35.68,76557.72,0.0,0.00199,0.0,0.48999]
[1777472185807,35.68,76558.87,0.0,0.002,0.0,0.49059]
[1777472190843,35.68,76564.53,0.0,0.00201,0.0,0.49352]
[1777472195877,35.68,76562.11,0.0,0.002,0.0,0.49184]
[1777472200911,35.68,76558.48,0.0,0.00199,0.0,0.48996]
[1777472205948,35.68,76567.56,0.0,0.00202,0.0,0.49467]
[1777472210983,35.68,76575.31,0.0,0.00203,0.0,0.49872]
[1777472216018,35.68,76570.88,0.0,0.00202,0.0,0.4964]
[1777472221052,35.68,76569.29,0.0,0.00202,0.0,0.49557]
[1777472225210,35.68,76580.87,0.0,0.00205,0.0,0.50165]
[1777472230116,35.68,76594.86,0.0,0.00208,0.0,0.50907]
[1777472231123,35.68,76611.89,0.0,0.00212,0.0,0.51824]
[1777472233140,35.68,76629.77,0.0,0.00216,0.0,0.52802]
[1777472238172,35.68,76633.02,0.0,0.00217,0.0,0.52982]
[1777472243207,35.68,76635.67,0.0,0.00218,0.0,0.53129]
[1777472248243,35.68,76628.3,0.0,0.00216,0.0,0.52721]
[1777472253278,35.68,76626.85,0.0,0.00215,0.0,0.52596]
[1777472258312,35.68,76633.03,0.0,0.00217,0.0,0.52937]
[1777472263349,35.68,76634.59,0.0,0.00217,0.0,0.53023]
[1777472268382,35.68,76641.65,0.0,0.00219,0.0,0.53415]
[1777472272410,35.68,76627.53,0.0,0.00216,0.0,0.52634]
[1777472277450,35.68,76619.11,0.0,0.00214,0.0,0.52172]
[1777472282484,35.68,76611.41,0.0,0.00212,0.0,0.51754]
[1777472287519,35.68,76621.82,0.0,0.00214,0.0,0.5232]
[1777472292554,35.68,76627.38,0.0,0.00216,0.0,0.52625]
[1777472297588,35.68,76623.58,0.0,0.00215,0.0,0.52417]
[1777472301619,35.68,76638.03,0.0,0.00218,0.0,0.53214]
[1777472306657,35.68,76633.86,0.0,0.00217,0.0,0.52983]
[1777472311692,35.68,76634.89,0.0,0.00217,0.0,0.52994]
[1777472316726,35.68,76630.5,0.0,0.00216,0.0,0.52752]
[1777472321764,35.68,76626.53,0.0,0.00215,0.0,0.52534]
[1777472323778,35.68,76639.04,0.0,0.00218,0.0,0.53224]
[1777472328814,35.68,76639.37,0.0,0.00218,0.0,0.53243]
[1777472333848,35.68,76636.43,0.0,0.00218,0.0,0.5308]
[1777472338960,35.68,76634.26,0.0,0.00217,0.0,0.52959]
[1777472343995,35.68,76626.05,0.0,0.00215,0.0,0.52507]
[1777472349030,35.68,76623.89,0.0,0.00215,0.0,0.52389]
[1777472352052,35.68,76612.09,0.0,0.00212,0.0,0.51746]
[1777472357087,35.68,76610.62,0.0,0.00211,0.0,0.51666]
[1777472362122,35.68,76602.32,0.0,0.00209,0.0,0.51219]
[1777472367157,35.68,76604.3,0.0,0.0021,0.0,0.51325]
[1777472372193,35.68,76604.43,0.0,0.0021,0.0,0.51288]
[1777472377226,35.68,76607.67,0.0,0.0021,0.0,0.51462]
[1777472382261,35.68,76610.41,0.0,0.00211,0.0,0.5161]
[1777472387297,35.68,76606.83,0.0,0.0021,0.0,0.51417]
[1777472392335,35.68,76606.41,0.0,0.0021,0.0,0.51394]
[1777472397369,35.68,76603.07,0.0,0.00209,0.0,0.51215]
[1777472402405,35.68,76595.93,0.0,0.00208,0.0,0.50832]
[1777472407446,35.68,76599.46,0.0,0.00208,0.0,0.51021]
[1777472412476,35.68,76601.16,0.0,0.00209,0.0,0.51112]
[1777472417510,35.68,76602.94,0.0,0.00209,0.0,0.51208]
[1777472422545,35.68,76604.8,0.0,0.0021,0.0,0.51308]
[1777472427580,35.68,76606.84,0.0,0.0021,0.0,0.51418]
[1777472432615,35.68,76605.41,0.0,0.0021,0.0,0.51296]
[1777472437652,35.68,76601.73,0.0,0.00209,0.0,0.51099]
[1777472439664,35.68,76612.95,0.0,0.00212,0.0,0.51703]
[1777472444699,35.68,76618.44,0.0,0.00213,0.0,0.52001]
[1777472449737,35.68,76609.85,0.0,0.00211,0.0,0.51535]
[1777472454771,35.68,76598.48,0.0,0.00208,0.0,0.50925]
[1777472456784,35.68,76585.3,0.0,0.00205,0.0,0.50224]
[1777472461830,35.68,76588.64,0.0,0.00206,0.0,0.50401]
[1777472464842,35.68,76575.31,0.0,0.00203,0.0,0.49699]
[1777472468870,35.68,76560.32,0.0,0.00199,0.0,0.4892]
[1777472473906,35.68,76551.87,0.0,0.00197,0.0,0.48485]
[1777472476992,35.68,76533.13,0.0,0.00193,0.0,0.47534]
[1777472482968,35.68,76535.19,0.0,0.00193,0.0,0.47638]
[1777472488022,35.68,76554.93,0.0,0.00198,0.0,0.48642]
[1777472489012,35.68,76565.93,0.0,0.002,0.0,0.4921]
[1777472494050,35.68,76570.91,0.0,0.00201,0.0,0.49426]
[1777472499085,35.68,76568.78,0.0,0.00201,0.0,0.49315]
[1777472500092,35.68,76555.42,0.0,0.00198,0.0,0.48625]
[1777472505128,35.68,76552.91,0.0,0.00197,0.0,0.48496]
[1777472510163,35.68,76549.37,0.0,0.00197,0.0,0.48315]
[1777472515197,35.68,76551.08,0.0,0.00197,0.0,0.48403]
[1777472520231,35.68,76551.73,0.0,0.00197,0.0,0.48436]
[1777472525268,35.68,76560.2,0.0,0.00199,0.0,0.48871]
[1777472530304,35.68,76568.83,0.0,0.00201,0.0,0.49318]
[1777472535339,35.68,76568.59,0.0,0.00201,0.0,0.49305]
[1777472540374,35.68,76570.41,0.0,0.00201,0.0,0.494]
[1777472545409,35.68,76578.06,0.0,0.00203,0.0,0.498]
[1777472550445,35.68,76572.24,0.0,0.00202,0.0,0.49495]
[1777472555480,35.68,76567.35,0.0,0.002,0.0,0.49198]
[1777472560514,35.68,76574.91,0.0,0.00202,0.0,0.49592]
[1777472565550,35.68,76573.18,0.0,0.00202,0.0,0.49501]
[1777472570593,35.68,76566.88,0.0,0.002,0.0,0.49174]
[1777472575630,35.68,76574.68,0.0,0.00202,0.0,0.4958]
[1777472580665,35.68,76580.44,0.0,0.00203,0.0,0.49881]
[1777472585699,35.68,76578.11,0.0,0.00203,0.0,0.49759]
[1777472587769,35.68,76567.48,0.0,0.002,0.0,0.49205]
[1777472593756,35.68,76564.7,0.0,0.002,0.0,0.49061]
[1777472598795,35.68,76572.82,0.0,0.00202,0.0,0.49483]
[1777472603828,35.68,76573.82,0.0,0.00202,0.0,0.49535]
[1777472608862,35.68,76578.29,0.0,0.00203,0.0,0.49768]
[1777472613898,35.68,76582.94,0.0,0.00204,0.0,0.49969]
[1777472618933,35.68,76574.73,0.0,0.00202,0.0,0.49539]
[1777472623968,35.68,76577.23,0.0,0.00203,0.0,0.4967]
[1777472629002,35.68,76575.69,0.0,0.00202,0.0,0.49589]
[1777472634038,35.68,76578.25,0.0,0.00203,0.0,0.49723]
[1777472639076,35.68,76584.68,0.0,0.00204,0.0,0.50061]
[1777472644112,35.68,76583.26,0.0,0.00204,0.0,0.49986]
[1777472648143,35.68,76594.17,0.0,0.00207,0.0,0.50563]
[1777472652175,35.68,76579.11,0.0,0.00203,0.0,0.49768]
[1777472657210,35.68,76573.93,0.0,0.00202,0.0,0.49497]
[1777472662245,35.68,76575.62,0.0,0.00202,0.0,0.49586]
[1777472667282,35.68,76573.65,0.0,0.00202,0.0,0.49483]
[1777472672318,35.68,76574.18,0.0,0.00202,0.0,0.49467]
[1777472677357,35.68,76574.38,0.0,0.00202,0.0,0.49478]
[1777472680379,35.68,76594.28,0.0,0.00206,0.0,0.50525]
[1777472681381,35.68,76606.12,0.0,0.00209,0.0,0.51157]
[1777472686415,35.68,76617.13,0.0,0.00212,0.0,0.51751]
[1777472691450,35.68,76621.22,0.0,0.00213,0.0,0.51973]
[1777472696486,35.68,76622.41,0.0,0.00213,0.0,0.52038]
[1777472701520,35.68,76631.89,0.0,0.00215,0.0,0.52557]
[1777472706554,35.68,76627.46,0.0,0.00214,0.0,0.52314]
[1777472711590,35.68,76629.75,0.0,0.00215,0.0,0.52439]
[1777472716626,35.68,76634.83,0.0,0.00216,0.0,0.52719]
[1777472721660,35.68,76638.1,0.0,0.00217,0.0,0.52899]
[1777472726697,35.68,76659.7,0.0,0.00222,0.0,0.54104]
[1777472731731,35.68,76656.59,0.0,0.00221,0.0,0.53883]
[1777472734498,35.68,76655.74,0.0,0.00221,0.0,0.53836]
[1777472734753,35.68,76654.8,0.0,0.00221,0.0,0.53783]
[1777472739790,35.68,76655.16,0.0,0.00221,0.0,0.53803]
[1777472744824,35.68,76645.82,0.0,0.00219,0.0,0.53281]
[1777472749861,35.68,76643.94,0.0,0.00218,0.0,0.53177]
[1777472754895,35.68,76645.69,0.0,0.00219,0.0,0.53274]
[1777472759930,35.68,76644.98,0.0,0.00218,0.0,0.53235]
[1777472762952,35.68,76659.81,0.0,0.00222,0.0,0.54064]
[1777472765972,35.68,76673.69,0.0,0.00226,0.0,0.54851]
[1777472769000,35.68,76686.03,0.0,0.00229,0.0,0.55559]
[1777472771013,35.68,76703.1,0.0,0.00233,0.0,0.56551]
[1777472773028,35.68,76715.31,0.0,0.00237,0.0,0.5727]
[1777472778063,35.68,76719.85,0.0,0.00238,0.0,0.57539]
[1777472783098,35.68,76714.4,0.0,0.00236,0.0,0.57216]
[1777472786119,35.68,76700.24,0.0,0.00233,0.0,0.56383]
[1777472791153,35.68,76702.83,0.0,0.00233,0.0,0.56487]
[1777472794176,35.68,76715.51,0.0,0.00236,0.0,0.57233]
[1777472799247,35.68,76711.51,0.0,0.00235,0.0,0.56997]
[1777472805253,35.68,76704.38,0.0,0.00233,0.0,0.56578]
[1777472810287,35.68,76702.56,0.0,0.00233,0.0,0.56471]
[1777472811059,35.68,76702.56,0.0,0.00233,0.0,0.56471]
[1777472811294,35.68,76703.74,0.0,0.00233,0.0,0.5654]
[1777472816330,35.68,76697.37,0.0,0.00232,0.0,0.56168]
[1777472821365,35.68,76687.86,0.0,0.00229,0.0,0.55617]
[1777472826400,35.68,76686.77,0.0,0.00229,0.0,0.55554]
[1777472831434,35.68,76686.73,0.0,0.00229,0.0,0.55552]
[1777472836470,35.68,76687.09,0.0,0.00229,0.0,0.55573]
[1777472839496,35.68,76672.43,0.0,0.00225,0.0,0.54732]
[1777472844532,35.68,76685.18,0.0,0.00228,0.0,0.55463]
[1777472849567,35.68,76688.22,0.0,0.00229,0.0,0.55638]
[1777472854602,35.68,76692.47,0.0,0.0023,0.0,0.55836]
[1777472856615,35.68,76703.37,0.0,0.00233,0.0,0.56471]
[1777472861655,35.68,76709.07,0.0,0.00235,0.0,0.56805]
[1777472864675,35.68,76720.16,0.0,0.00237,0.0,0.5746]
[1777472869710,35.68,76718.13,0.0,0.00237,0.0,0.5734]
[1777472874745,35.68,76716.25,0.0,0.00236,0.0,0.57229]
[1777472879781,35.68,76712.92,0.0,0.00236,0.0,0.57032]
[1777472884822,35.68,76701.75,0.0,0.00233,0.0,0.56376]
[1777472886834,35.68,76688.8,0.0,0.00229,0.0,0.55624]
[1777472891871,35.68,76687.04,0.0,0.00229,0.0,0.55522]
[1777472895900,35.68,76704.89,0.0,0.00233,0.0,0.5656]
[1777472900937,35.68,76709.22,0.0,0.00235,0.0,0.56814]
[1777472905975,35.68,76707.31,0.0,0.00234,0.0,0.56702]
[1777472907986,35.68,76693.48,0.0,0.0023,0.0,0.55895]
[1777472913023,35.68,76693.23,0.0,0.0023,0.0,0.55833]
[1777472918057,35.68,76698.02,0.0,0.00231,0.0,0.56111]
[1777472923098,35.68,76699.48,0.0,0.00232,0.0,0.56196]
[1777472928128,35.68,76698.06,0.0,0.00231,0.0,0.56113]
[1777472933163,35.68,76696.37,0.0,0.00231,0.0,0.56015]
[1777472938198,35.68,76688.63,0.0,0.00229,0.0,0.55567]
[1777472943235,35.68,76682.44,0.0,0.00227,0.0,0.55211]
[1777472948268,35.68,76683.36,0.0,0.00228,0.0,0.55264]
[1777472953303,35.68,76684.93,0.0,0.00228,0.0,0.55354]
[1777472958339,35.68,76677.42,0.0,0.00226,0.0,0.54923]
[1777472961360,35.68,76653.63,0.0,0.0022,0.0,0.53579]
[1777472966394,35.68,76650.1,0.0,0.00219,0.0,0.53382]
[1777472971430,35.68,76652.61,0.0,0.0022,0.0,0.53476]
[1777472976465,35.68,76645.75,0.0,0.00218,0.0,0.53095]
[1777472981499,35.68,76639.82,0.0,0.00216,0.0,0.52767]
[1777472986534,35.68,76638.19,0.0,0.00216,0.0,0.52677]
[1777472991570,35.68,76652.2,0.0,0.0022,0.0,0.53454]
[1777472996605,35.68,76655.19,0.0,0.0022,0.0,0.53621]
[1777472999630,35.68,76670.87,0.0,0.00224,0.0,0.54504]
[1777473004666,35.68,76646.26,0.0,0.00218,0.0,0.53123]
[1777473009701,35.68,76649.13,0.0,0.00219,0.0,0.53282]
[1777473014737,35.68,76650.11,0.0,0.00219,0.0,0.53337]
[1777473019771,35.68,76650.39,0.0,0.00219,0.0,0.53353]
[1777473024806,35.68,76646.43,0.0,0.00218,0.0,0.53132]
[1777473029842,35.68,76645.8,0.0,0.00218,0.0,0.53098]
[1777473034877,35.68,76656.8,0.0,0.0022,0.0,0.53665]
[1777473039912,35.68,76654.76,0.0,0.0022,0.0,0.53551]
[1777473044947,35.68,76654.14,0.0,0.0022,0.0,0.53516]
[1777473049982,35.68,76649.88,0.0,0.00219,0.0,0.53278]
[1777473055019,35.68,76642.43,0.0,0.00217,0.0,0.52865]
[1777473060057,35.68,76644.91,0.0,0.00218,0.0,0.53003]
[1777473065090,35.68,76632.92,0.0,0.00215,0.0,0.52342]
[1777473067106,35.68,76620.82,0.0,0.00212,0.0,0.51683]
[1777473072140,35.68,76605.77,0.0,0.00208,0.0,0.50873]
[1777473075163,35.68,76594.12,0.0,0.00205,0.0,0.50254]
[1777473080195,35.68,76585.11,0.0,0.00203,0.0,0.49779]
[1777473085231,35.68,76593.2,0.0,0.00205,0.0,0.50205]
[1777473090267,35.68,76591.17,0.0,0.00205,0.0,0.50098]
[1777473095307,35.68,76607.96,0.0,0.00208,0.0,0.50946]
[1777473100341,35.68,76606.42,0.0,0.00208,0.0,0.50864]
[1777473102359,35.68,76625.72,0.0,0.00213,0.0,0.51904]
[1777473107406,35.68,76622.04,0.0,0.00212,0.0,0.51704]
[1777473112426,35.68,76620.31,0.0,0.00211,0.0,0.51611]
[1777473117461,35.68,76623.18,0.0,0.00212,0.0,0.51766]
[1777473121488,35.68,76636.79,0.0,0.00215,0.0,0.52509]
[1777473126523,35.68,76638.94,0.0,0.00216,0.0,0.52627]
[1777473131589,35.68,76638.61,0.0,0.00216,0.0,0.52609]
[1777473136594,35.68,76636.17,0.0,0.00215,0.0,0.52475]
[1777473141629,35.68,76640.17,0.0,0.00216,0.0,0.52695]
[1777473146664,35.68,76631.5,0.0,0.00214,0.0,0.52219]
[1777473151698,35.68,76635.81,0.0,0.00215,0.0,0.5241]
[1777473156733,35.68,76641.93,0.0,0.00216,0.0,0.52747]
[1777473159762,35.68,76630.47,0.0,0.00214,0.0,0.52118]
[1777473164789,35.68,76627.79,0.0,0.00213,0.0,0.51972]
[1777473169830,35.68,76618.85,0.0,0.00211,0.0,0.51487]
[1777473174861,35.68,76610.38,0.0,0.00209,0.0,0.51031]
[1777473179897,35.68,76599.02,0.0,0.00206,0.0,0.50426]
[1777473184932,35.68,76595.39,0.0,0.00205,0.0,0.50233]
[1777473189968,35.68,76602.12,0.0,0.00207,0.0,0.5059]
[1777473195010,35.68,76602.3,0.0,0.00207,0.0,0.506]
[1777473200041,35.68,76602.69,0.0,0.00207,0.0,0.50621]
[1777473205077,35.68,76603.97,0.0,0.00207,0.0,0.50689]
[1777473210110,35.68,76606.14,0.0,0.00208,0.0,0.50805]
[1777473215147,35.68,76609.2,0.0,0.00208,0.0,0.50924]
[1777473219176,35.68,76628.36,0.0,0.00213,0.0,0.51958]
[1777473224210,35.68,76628.49,0.0,0.00213,0.0,0.51965]
[1777473226223,35.68,76641.47,0.0,0.00216,0.0,0.52676]
[1777473231260,35.68,76644.09,0.0,0.00217,0.0,0.52821]
[1777473236294,35.68,76639.74,0.0,0.00216,0.0,0.52581]
[1777473241329,35.68,76636.46,0.0,0.00215,0.0,0.52401]
[1777473246364,35.68,76635.82,0.0,0.00215,0.0,0.52366]
[1777473251398,35.68,76632.52,0.0,0.00214,0.0,0.52185]
[1777473256433,35.68,76631.76,0.0,0.00214,0.0,0.52143]
[1777473261472,35.68,76633.16,0.0,0.00214,0.0,0.5222]
[1777473266507,35.68,76631.88,0.0,0.00214,0.0,0.5215]
[1777473271545,35.68,76633.37,0.0,0.00214,0.0,0.52186]
[1777473276578,35.68,76632.58,0.0,0.00214,0.0,0.52143]
[1777473281612,35.68,76630.92,0.0,0.00213,0.0,0.52053]
[1777473286648,35.68,76632.51,0.0,0.00214,0.0,0.52139]
[1777473291683,35.68,76632.5,0.0,0.00214,0.0,0.52139]
[1777473296718,35.68,76635.02,0.0,0.00214,0.0,0.52277]
[1777473300749,35.68,76647.97,0.0,0.00218,0.0,0.5299]
[1777473301753,35.68,76661.92,0.0,0.00221,0.0,0.53767]
[1777473306789,35.68,76654.5,0.0,0.00219,0.0,0.53352]
[1777473311824,35.68,76644.59,0.0,0.00217,0.0,0.52803]
[1777473316858,35.68,76640.58,0.0,0.00216,0.0,0.52582]
[1777473318879,35.68,76655.86,0.0,0.0022,0.0,0.53428]
[1777473320892,35.68,76670.74,0.0,0.00223,0.0,0.54264]
[1777473325928,35.68,76669.16,0.0,0.00223,0.0,0.54175]
[1777473330963,35.68,76670.56,0.0,0.00223,0.0,0.54254]
[1777473332770,35.68,76679.18,0.0,0.00225,0.0,0.54696]
[1777473333065,35.68,76680.27,0.0,0.00225,0.0,0.54758]
[1777473333729,35.68,76680.27,0.0,0.00225,0.0,0.54758]
[1777473333986,35.68,76701.79,0.0,0.00231,0.0,0.55997]
[1777473334991,35.68,76723.46,0.0,0.00237,0.0,0.57268]
[1777473340027,35.68,76735.69,0.0,0.0024,0.0,0.57997]
[1777473342055,35.68,76735.2,0.0,0.0024,0.0,0.57967]
[1777473342097,35.68,76736.78,0.0,0.0024,0.0,0.58062]
[1777473342979,35.68,76736.78,0.0,0.0024,0.0,0.58062]
[1777473343052,35.68,76745.09,0.0,0.00243,0.0,0.58562]
[1777473344057,35.68,76773.23,0.0,0.0025,0.0,0.60283]
[1777473347077,35.68,76761.54,0.0,0.00247,0.0,0.59563]
[1777473352115,35.68,76750.82,0.0,0.00244,0.0,0.58909]
[1777473357150,35.68,76748.13,0.0,0.00243,0.0,0.58746]
[1777473360702,35.68,76747.14,0.0,0.00243,0.0,0.58686]
[1777473361177,35.68,76747.73,0.0,0.00243,0.0,0.58722]
[1777473361553,35.68,76747.73,0.0,0.00243,0.0,0.58722]
[1777473361652,35.68,76763.39,0.0,0.00248,0.0,0.59676]
[1777473363192,35.68,76775.16,0.0,0.00251,0.0,0.60403]
[1777473367994,35.68,76785.18,0.0,0.00254,0.0,0.61027]
[1777473368066,35.68,76796.55,0.0,0.00257,0.0,0.61742]
[1777473368899,35.68,76796.55,0.0,0.00257,0.0,0.61742]
[1777473368989,35.68,76811.39,0.0,0.00261,0.0,0.62687]
[1777473370243,35.68,76823.14,0.0,0.00265,0.0,0.63443]
[1777473375282,35.68,76821.25,0.0,0.00264,0.0,0.63321]
[1777473377296,35.68,76806.72,0.0,0.0026,0.0,0.62388]
[1777473382331,35.68,76796.78,0.0,0.00257,0.0,0.61757]
[1777473387366,35.68,76793.09,0.0,0.00256,0.0,0.61524]
[1777473392402,35.68,76789.28,0.0,0.00255,0.0,0.61233]
[1777473397438,35.68,76796.67,0.0,0.00257,0.0,0.61699]
[1777473402473,35.68,76793.86,0.0,0.00256,0.0,0.61521]
[1777473405499,35.68,76778.59,0.0,0.00252,0.0,0.60565]
[1777473410534,35.68,76768.7,0.0,0.00249,0.0,0.59953]
[1777473412548,35.68,76782.75,0.0,0.00253,0.0,0.60824]
[1777473417583,35.68,76779.12,0.0,0.00252,0.0,0.60598]
[1777473421611,35.68,76790.09,0.0,0.00255,0.0,0.61284]
[1777473426647,35.68,76783.03,0.0,0.00253,0.0,0.60842]
[1777473431682,35.68,76776.67,0.0,0.00251,0.0,0.60446]
[1777473434702,35.68,76788.05,0.0,0.00254,0.0,0.61156]
[1777473438732,35.68,76807.41,0.0,0.0026,0.0,0.6238]
[1777473441753,35.68,76818.55,0.0,0.00263,0.0,0.63095]
[1777473446788,35.68,76820.75,0.0,0.00264,0.0,0.63236]
[1777473451823,35.68,76822.68,0.0,0.00264,0.0,0.63309]
[1777473454844,35.68,76812.26,0.0,0.00261,0.0,0.62638]
[1777473459880,35.68,76809.15,0.0,0.0026,0.0,0.6244]
[1777473464915,35.68,76808.88,0.0,0.0026,0.0,0.62422]
[1777473469950,35.68,76807.73,0.0,0.0026,0.0,0.62349]
[1777473474986,35.68,76792.85,0.0,0.00256,0.0,0.61406]
[1777473478005,35.68,76781.63,0.0,0.00252,0.0,0.60704]
[1777473483045,35.68,76776.23,0.0,0.00251,0.0,0.60368]
[1777473488079,35.68,76785.14,0.0,0.00253,0.0,0.60923]
[1777473493115,35.68,76785.67,0.0,0.00254,0.0,0.60956]
[1777473498150,35.68,76785.22,0.0,0.00253,0.0,0.60928]
[1777473503185,35.68,76782.23,0.0,0.00253,0.0,0.60741]
[1777473507212,35.68,76771.09,0.0,0.00249,0.0,0.6005]
[1777473511242,35.68,76760.95,0.0,0.00246,0.0,0.59377]
[1777473514263,35.68,76743.97,0.0,0.00242,0.0,0.58347]
[1777473519297,35.68,76738.46,0.0,0.0024,0.0,0.58016]
[1777473524332,35.68,76735.24,0.0,0.00239,0.0,0.57823]
[1777473529366,35.68,76748.0,0.0,0.00243,0.0,0.5859]
[1777473533395,35.68,76761.55,0.0,0.00247,0.0,0.59414]
[1777473538430,35.68,76761.93,0.0,0.00247,0.0,0.59437]
[1777473542462,35.68,76751.4,0.0,0.00244,0.0,0.58796]
[1777473545479,35.68,76740.11,0.0,0.00241,0.0,0.58115]
[1777473550514,35.68,76733.31,0.0,0.00239,0.0,0.57708]
[1777473555549,35.68,76727.63,0.0,0.00237,0.0,0.5737]
[1777473559576,35.68,76712.59,0.0,0.00233,0.0,0.56483]
[1777473564614,35.68,76703.18,0.0,0.00231,0.0,0.55935]
[1777473569647,35.68,76708.18,0.0,0.00232,0.0,0.56225]
[1777473574686,35.68,76709.26,0.0,0.00232,0.0,0.56241]
[1777473579721,35.68,76701.84,0.0,0.0023,0.0,0.55809]
[1777473584780,35.68,76703.28,0.0,0.00231,0.0,0.55893]
[1777473589792,35.68,76706.42,0.0,0.00231,0.0,0.56075]
[1777473594827,35.68,76705.98,0.0,0.00231,0.0,0.5605]
[1777473599863,35.68,76704.18,0.0,0.00231,0.0,0.55945]
[1777473601880,35.68,76692.79,0.0,0.00228,0.0,0.55287]
[1777473603894,35.68,76670.52,0.0,0.00222,0.0,0.5402]
[1777473608930,35.68,76667.78,0.0,0.00222,0.0,0.53865]
[1777473613967,35.68,76656.7,0.0,0.00219,0.0,0.53246]
[1777473619001,35.68,76647.58,0.0,0.00217,0.0,0.5274]
[1777473624037,35.68,76643.11,0.0,0.00215,0.0,0.52494]
[1777473629072,35.68,76652.14,0.0,0.00218,0.0,0.52993]
[1777473634106,35.68,76661.42,0.0,0.0022,0.0,0.53463]
[1777473639142,35.68,76673.18,0.0,0.00223,0.0,0.54123]
[1777473641158,35.68,76683.71,0.0,0.00225,0.0,0.5472]
[1777473646202,35.68,76688.83,0.0,0.00227,0.0,0.55013]
[1777473651228,35.68,76689.42,0.0,0.00227,0.0,0.55046]
[1777473656264,35.68,76680.16,0.0,0.00225,0.0,0.54518]
[1777473661300,35.68,76685.57,0.0,0.00226,0.0,0.54826]
[1777473666334,35.68,76682.75,0.0,0.00225,0.0,0.54666]
[1777473671369,35.68,76688.43,0.0,0.00227,0.0,0.5499]
[1777473676404,35.68,76686.1,0.0,0.00226,0.0,0.54857]
[1777473681438,35.68,76674.99,0.0,0.00223,0.0,0.54225]
[1777473686473,35.68,76668.53,0.0,0.00222,0.0,0.53861]
[1777473691510,35.68,76668.81,0.0,0.00221,0.0,0.53831]
[1777473696545,35.68,76664.69,0.0,0.0022,0.0,0.536]
[1777473698559,35.68,76648.21,0.0,0.00216,0.0,0.52684]
[1777473699567,35.68,76630.63,0.0,0.00212,0.0,0.51723]
[1777473700574,35.68,76617.58,0.0,0.00209,0.0,0.51019]
[1777473703594,35.68,76606.76,0.0,0.00206,0.0,0.50441]
[1777473708631,35.68,76610.9,0.0,0.00207,0.0,0.50662]
[1777473713666,35.68,76606.28,0.0,0.00206,0.0,0.50416]
[1777473718701,35.68,76599.47,0.0,0.00205,0.0,0.50056]
[1777473721722,35.68,76583.34,0.0,0.00201,0.0,0.49211]
[1777473726757,35.68,76581.76,0.0,0.002,0.0,0.49129]
[1777473731796,35.68,76587.51,0.0,0.00202,0.0,0.49428]
[1777473736835,35.68,76607.53,0.0,0.00206,0.0,0.50482]
[1777473738849,35.68,76620.5,0.0,0.0021,0.0,0.51176]
[1777473743884,35.68,76623.66,0.0,0.0021,0.0,0.51346]
[1777473748918,35.68,76623.99,0.0,0.0021,0.0,0.51363]
[1777473753956,35.68,76620.54,0.0,0.00209,0.0,0.51133]
[1777473757987,35.68,76606.92,0.0,0.00206,0.0,0.50406]
[1777473760003,35.68,76595.58,0.0,0.00204,0.0,0.49807]
[1777473765039,35.68,76595.99,0.0,0.00204,0.0,0.49829]
[1777473769066,35.68,76584.11,0.0,0.00201,0.0,0.49208]
[1777473774101,35.68,76587.96,0.0,0.00202,0.0,0.49409]
[1777473778129,35.68,76599.14,0.0,0.00204,0.0,0.49995]
[1777473783164,35.68,76601.58,0.0,0.00205,0.0,0.50123]
[1777473788199,35.68,76599.23,0.0,0.00204,0.0,0.49999]
[1777473793234,35.68,76591.33,0.0,0.00203,0.0,0.49585]
[1777473798270,35.68,76591.34,0.0,0.00203,0.0,0.49585]
[1777473803304,35.68,76591.04,0.0,0.00202,0.0,0.49569]
[1777473808339,35.68,76591.15,0.0,0.00202,0.0,0.49575]
[1777473813374,35.68,76593.54,0.0,0.00203,0.0,0.49657]
[1777473818409,35.68,76604.13,0.0,0.00205,0.0,0.50214]
[1777473823443,35.68,76596.77,0.0,0.00204,0.0,0.49826]
[1777473828489,35.68,76585.16,0.0,0.00201,0.0,0.4922]
[1777473829486,35.68,76573.89,0.0,0.00198,0.0,0.48637]
[1777473831502,35.68,76556.7,0.0,0.00194,0.0,0.4776]
[1777473836536,35.68,76554.59,0.0,0.00194,0.0,0.47653]
[1777473841573,35.68,76550.9,0.0,0.00193,0.0,0.47467]
[1777473846607,35.68,76550.11,0.0,0.00193,0.0,0.47427]
[1777473851642,35.68,76556.45,0.0,0.00194,0.0,0.47747]
[1777473856677,35.68,76560.81,0.0,0.00195,0.0,0.47968]
[1777473861709,35.68,76554.77,0.0,0.00194,0.0,0.47662]
[1777473866747,35.68,76553.3,0.0,0.00194,0.0,0.47588]
[1777473871783,35.68,76555.31,0.0,0.00194,0.0,0.47647]
[1777473876818,35.68,76556.3,0.0,0.00194,0.0,0.47697]
[1777473881852,35.68,76557.63,0.0,0.00194,0.0,0.47765]
[1777473886887,35.68,76559.8,0.0,0.00195,0.0,0.47875]
[1777473891925,35.68,76551.65,0.0,0.00193,0.0,0.47463]
[1777473896958,35.68,76564.94,0.0,0.00196,0.0,0.48136]
[1777473901996,35.68,76567.46,0.0,0.00197,0.0,0.48265]
[1777473907032,35.68,76571.36,0.0,0.00198,0.0,0.48464]
[1777473912065,35.68,76566.31,0.0,0.00196,0.0,0.48206]
[1777473917147,35.68,76560.5,0.0,0.00195,0.0,0.4791]
[1777473923144,35.68,76554.85,0.0,0.00194,0.0,0.47624]
[1777473928178,35.68,76546.33,0.0,0.00192,0.0,0.47195]
[1777473933215,35.68,76547.44,0.0,0.00192,0.0,0.47209]
[1777473938250,35.68,76548.62,0.0,0.00192,0.0,0.47268]
[1777473939256,35.68,76535.52,0.0,0.00189,0.0,0.46615]
[1777473944294,35.68,76523.92,0.0,0.00187,0.0,0.46043]
[1777473949328,35.68,76511.57,0.0,0.00184,0.0,0.4544]
[1777473954366,35.68,76510.96,0.0,0.00184,0.0,0.45411]
[1777473959401,35.68,76505.44,0.0,0.00183,0.0,0.45144]
[1777473964443,35.68,76503.56,0.0,0.00183,0.0,0.45053]
[1777473967463,35.68,76492.8,0.0,0.0018,0.0,0.44538]
[1777473972498,35.68,76496.8,0.0,0.00181,0.0,0.44729]
[1777473977534,35.68,76495.97,0.0,0.00181,0.0,0.44689]
[1777473982568,35.68,76493.41,0.0,0.0018,0.0,0.44567]
[1777473987646,35.68,76500.26,0.0,0.00182,0.0,0.44895]
[1777473992647,35.68,76504.77,0.0,0.00183,0.0,0.45071]
[1777473997716,35.68,76506.69,0.0,0.00183,0.0,0.45164]
[1777474002717,35.68,76511.71,0.0,0.00184,0.0,0.45407]
[1777474007787,35.68,76524.49,0.0,0.00187,0.0,0.4603]
[1777474012788,35.68,76523.62,0.0,0.00187,0.0,0.45987]
[1777474017824,35.68,76514.17,0.0,0.00185,0.0,0.45526]
[1777474022864,35.68,76506.36,0.0,0.00183,0.0,0.45148]
[1777474027892,35.68,76502.76,0.0,0.00182,0.0,0.44975]
[1777474032928,35.68,76503.13,0.0,0.00182,0.0,0.44993]
[1777474037963,35.68,76505.35,0.0,0.00183,0.0,0.45099]
[1777474042998,35.68,76489.34,0.0,0.00179,0.0,0.44334]
[1777474045014,35.68,76476.6,0.0,0.00177,0.0,0.43733]
[1777474047025,35.68,76460.7,0.0,0.00173,0.0,0.42992]
[1777474051054,35.68,76451.46,0.0,0.00171,0.0,0.42529]
[1777474056088,35.68,76453.62,0.0,0.00172,0.0,0.42628]
[1777474061124,35.68,76448.52,0.0,0.00171,0.0,0.42395]
[1777474066159,35.68,76447.56,0.0,0.00171,0.0,0.42351]
[1777474070188,35.68,76458.98,0.0,0.00173,0.0,0.42874]
[1777474074215,35.68,76476.78,0.0,0.00177,0.0,0.43702]
[1777474076229,35.68,76488.59,0.0,0.00179,0.0,0.44259]
[1777474081272,35.68,76480.99,0.0,0.00177,0.0,0.439]
[1777474086306,35.68,76487.2,0.0,0.00179,0.0,0.44193]
[1777474091339,35.68,76492.74,0.0,0.0018,0.0,0.44456]
[1777474096373,35.68,76498.93,0.0,0.00181,0.0,0.44751]
[1777474101408,35.68,76500.77,0.0,0.00182,0.0,0.44839]
[1777474106443,35.68,76498.48,0.0,0.00181,0.0,0.44729]
[1777474111478,35.68,76498.7,0.0,0.00181,0.0,0.447]
[1777474116514,35.68,76505.77,0.0,0.00183,0.0,0.45039]
[1777474121548,35.68,76516.12,0.0,0.00185,0.0,0.4554]
[1777474123565,35.68,76537.23,0.0,0.00189,0.0,0.46576]
[1777474128598,35.68,76542.56,0.0,0.0019,0.0,0.46841]
[1777474133633,35.68,76541.15,0.0,0.0019,0.0,0.4677]
[1777474136654,35.68,76555.83,0.0,0.00193,0.0,0.47506]
[1777474141689,35.68,76557.97,0.0,0.00194,0.0,0.47614]
[1777474145718,35.68,76547.22,0.0,0.00191,0.0,0.47073]
[1777474150751,35.68,76542.2,0.0,0.0019,0.0,0.46823]
[1777474155786,35.68,76549.22,0.0,0.00192,0.0,0.47173]
[1777474160823,35.68,76549.86,0.0,0.00192,0.0,0.47205]
[1777474165857,35.68,76549.47,0.0,0.00192,0.0,0.47186]
[1777474170894,35.68,76549.48,0.0,0.00192,0.0,0.47186]
[1777474175928,35.68,76555.78,0.0,0.00193,0.0,0.47461]
[1777474180963,35.68,76556.79,0.0,0.00193,0.0,0.47512]
[1777474185998,35.68,76559.5,0.0,0.00194,0.0,0.47649]
[1777474191034,35.68,76556.88,0.0,0.00193,0.0,0.47517]
[1777474196069,35.68,76555.9,0.0,0.00193,0.0,0.47467]
[1777474201103,35.68,76550.29,0.0,0.00192,0.0,0.47185]
[1777474206186,35.68,76541.8,0.0,0.0019,0.0,0.46761]
[1777474209275,35.68,76530.5,0.0,0.00188,0.0,0.46202]
[1777474215202,35.68,76534.2,0.0,0.00188,0.0,0.46385]
[1777474219346,35.68,76520.93,0.0,0.00186,0.0,0.45733]
[1777474223258,35.68,76505.24,0.0,0.00182,0.0,0.44974]
[1777474228293,35.68,76500.53,0.0,0.00181,0.0,0.44748]
[1777474233328,35.68,76501.2,0.0,0.00181,0.0,0.4474]
[1777474238362,35.68,76507.19,0.0,0.00182,0.0,0.45027]
[1777474243397,35.68,76511.46,0.0,0.00183,0.0,0.45233]
[1777474248433,35.68,76517.99,0.0,0.00185,0.0,0.45549]
[1777474253469,35.68,76532.19,0.0,0.00188,0.0,0.46244]
[1777474258511,35.68,76533.41,0.0,0.00188,0.0,0.46304]
[1777474262539,35.68,76522.48,0.0,0.00186,0.0,0.45768]
[1777474263541,35.68,76510.76,0.0,0.00183,0.0,0.45199]
[1777474268576,35.68,76504.68,0.0,0.00182,0.0,0.44906]
[1777474273612,35.68,76506.13,0.0,0.00182,0.0,0.44976]
[1777474278646,35.68,76508.46,0.0,0.00183,0.0,0.45088]
[1777474283680,35.68,76508.21,0.0,0.00183,0.0,0.45076]
[1777474288716,35.68,76510.56,0.0,0.00183,0.0,0.4519]
[1777474293751,35.68,76511.87,0.0,0.00183,0.0,0.45212]
[1777474298786,35.68,76515.04,0.0,0.00184,0.0,0.45366]
[1777474303821,35.68,76521.37,0.0,0.00185,0.0,0.45673]
[1777474308855,35.68,76534.01,0.0,0.00188,0.0,0.46293]
[1777474313891,35.68,76529.1,0.0,0.00187,0.0,0.46051]
[1777474318926,35.68,76536.31,0.0,0.00189,0.0,0.46406]
[1777474323961,35.68,76533.94,0.0,0.00188,0.0,0.4629]
[1777474328995,35.68,76533.76,0.0,0.00188,0.0,0.46281]
[1777474334031,35.68,76532.8,0.0,0.00188,0.0,0.46233]
[1777474338061,35.68,76544.04,0.0,0.0019,0.0,0.4679]
[1777474342088,35.68,76556.6,0.0,0.00193,0.0,0.47419]
[1777474344103,35.68,76569.7,0.0,0.00196,0.0,0.48082]
[1777474349140,35.68,76588.09,0.0,0.002,0.0,0.49027]
[1777474354172,35.68,76591.2,0.0,0.00201,0.0,0.49146]
[1777474359206,35.68,76594.49,0.0,0.00202,0.0,0.49317]
[1777474364244,35.68,76594.39,0.0,0.00201,0.0,0.49312]
[1777474369278,35.68,76592.86,0.0,0.00201,0.0,0.49232]
[1777474374313,35.68,76590.76,0.0,0.00201,0.0,0.49123]
[1777474379348,35.68,76586.72,0.0,0.002,0.0,0.48913]
[1777474384383,35.68,76584.0,0.0,0.00199,0.0,0.48773]
[1777474389421,35.68,76574.66,0.0,0.00197,0.0,0.48293]
[1777474394489,35.68,76579.81,0.0,0.00198,0.0,0.48557]
[1777474399492,35.68,76577.61,0.0,0.00198,0.0,0.48444]
[1777474401505,35.68,76592.15,0.0,0.00201,0.0,0.49195]
[1777474406541,35.68,76593.16,0.0,0.00201,0.0,0.49248]
[1777474411577,35.68,76588.38,0.0,0.002,0.0,0.48956]
[1777474416612,35.68,76584.15,0.0,0.00199,0.0,0.48738]
[1777474421649,35.68,76588.59,0.0,0.002,0.0,0.48967]
[1777474424669,35.68,76599.91,0.0,0.00203,0.0,0.49556]
[1777474429704,35.68,76611.59,0.0,0.00205,0.0,0.50171]
[1777474434741,35.68,76610.59,0.0,0.00205,0.0,0.50118]
[1777474439776,35.68,76609.69,0.0,0.00205,0.0,0.50071]
[1777474444811,35.68,76609.88,0.0,0.00205,0.0,0.50081]
[1777474449845,35.68,76607.75,0.0,0.00204,0.0,0.49968]
[1777474454882,35.68,76615.29,0.0,0.00206,0.0,0.50367]
[1777474459915,35.68,76609.57,0.0,0.00205,0.0,0.50064]
[1777474464951,35.68,76606.64,0.0,0.00204,0.0,0.4991]
[1777474469986,35.68,76605.9,0.0,0.00204,0.0,0.49871]
[1777474475021,35.68,76603.74,0.0,0.00203,0.0,0.49714]
[1777474480056,35.68,76611.59,0.0,0.00205,0.0,0.50127]
[1777474485091,35.68,76616.63,0.0,0.00206,0.0,0.50394]
[1777474490126,35.68,76610.52,0.0,0.00205,0.0,0.50071]
[1777474495163,35.68,76602.46,0.0,0.00203,0.0,0.49647]
[1777474499189,35.68,76591.54,0.0,0.002,0.0,0.49077]
[1777474504224,35.68,76581.91,0.0,0.00198,0.0,0.4858]
[1777474509260,35.68,76582.77,0.0,0.00198,0.0,0.48624]
[1777474514294,35.68,76589.17,0.0,0.002,0.0,0.48954]
[1777474519329,35.68,76587.94,0.0,0.002,0.0,0.48891]
[1777474524363,35.68,76590.79,0.0,0.002,0.0,0.49038]
[1777474529399,35.68,76589.21,0.0,0.002,0.0,0.48956]
[1777474534435,35.68,76585.77,0.0,0.00199,0.0,0.48736]
[1777474539470,35.68,76582.6,0.0,0.00198,0.0,0.48572]
[1777474544504,35.68,76585.9,0.0,0.00199,0.0,0.48742]
[1777474549539,35.68,76587.72,0.0,0.00199,0.0,0.48836]
[1777474554573,35.68,76587.77,0.0,0.00199,0.0,0.48839]
[1777474559609,35.68,76588.71,0.0,0.002,0.0,0.48887]
[1777474563640,35.68,76600.58,0.0,0.00202,0.0,0.49505]
[1777474568675,35.68,76607.2,0.0,0.00204,0.0,0.49852]
[1777474573712,35.68,76600.71,0.0,0.00202,0.0,0.49512]
[1777474578754,35.68,76596.54,0.0,0.00201,0.0,0.49294]
[1777474583782,35.68,76592.56,0.0,0.00201,0.0,0.49087]
[1777474588822,35.68,76596.18,0.0,0.00201,0.0,0.49275]
[1777474593857,35.68,76590.77,0.0,0.002,0.0,0.48951]
[1777474598894,35.68,76584.06,0.0,0.00198,0.0,0.48605]
[1777474603928,35.68,76584.44,0.0,0.00199,0.0,0.48624]
[1777474608963,35.68,76580.15,0.0,0.00198,0.0,0.48404]
[1777474613998,35.68,76579.66,0.0,0.00197,0.0,0.48379]
[1777474620043,35.68,76576.56,0.0,0.00197,0.0,0.4822]
[1777474624069,35.68,76561.31,0.0,0.00193,0.0,0.47446]
[1777474629104,35.68,76569.38,0.0,0.00195,0.0,0.47854]
[1777474634139,35.68,76569.12,0.0,0.00195,0.0,0.47841]
[1777474639174,35.68,76563.9,0.0,0.00194,0.0,0.47577]
[1777474644210,35.68,76563.01,0.0,0.00194,0.0,0.47532]
[1777474649244,35.68,76566.34,0.0,0.00194,0.0,0.477]
[1777474654280,35.68,76565.71,0.0,0.00194,0.0,0.47626]
[1777474659314,35.68,76563.88,0.0,0.00194,0.0,0.47534]
[1777474664350,35.68,76565.09,0.0,0.00194,0.0,0.47595]
[1777474669384,35.68,76571.67,0.0,0.00195,0.0,0.47928]
[1777474674419,35.68,76568.26,0.0,0.00195,0.0,0.47755]
[1777474679455,35.68,76569.44,0.0,0.00195,0.0,0.47815]
[1777474684490,35.68,76568.66,0.0,0.00195,0.0,0.47776]
[1777474689525,35.68,76570.46,0.0,0.00195,0.0,0.47867]
[1777474694562,35.68,76570.92,0.0,0.00195,0.0,0.4789]
[1777474699598,35.68,76570.24,0.0,0.00195,0.0,0.47856]
[1777474704634,35.68,76571.35,0.0,0.00195,0.0,0.47912]
[1777474709667,35.68,76559.42,0.0,0.00193,0.0,0.47309]
[1777474714703,35.68,76561.59,0.0,0.00193,0.0,0.47376]
[1777474719738,35.68,76544.66,0.0,0.00189,0.0,0.46531]
[1777474721752,35.68,76529.4,0.0,0.00186,0.0,0.4578]
[1777474726793,35.68,76520.79,0.0,0.00184,0.0,0.45361]
[1777474731822,35.68,76522.17,0.0,0.00184,0.0,0.45428]
[1777474736857,35.68,76528.24,0.0,0.00186,0.0,0.45723]
[1777474741891,35.68,76523.55,0.0,0.00185,0.0,0.45495]
[1777474746927,35.68,76524.16,0.0,0.00185,0.0,0.45525]
[1777474751962,35.68,76522.67,0.0,0.00185,0.0,0.45452]
[1777474756996,35.68,76529.63,0.0,0.00186,0.0,0.45791]
[1777474762035,35.68,76528.66,0.0,0.00186,0.0,0.45744]
[1777474767082,35.68,76524.96,0.0,0.00185,0.0,0.45564]
[1777474772118,35.68,76530.42,0.0,0.00186,0.0,0.45789]
[1777474777153,35.68,76536.09,0.0,0.00187,0.0,0.46067]
[1777474782188,35.68,76536.54,0.0,0.00187,0.0,0.46089]
[1777474787222,35.68,76539.18,0.0,0.00188,0.0,0.46219]
[1777474792258,35.68,76535.88,0.0,0.00187,0.0,0.46057]
[1777474796396,35.68,76525.09,0.0,0.00185,0.0,0.45529]
[1777474802329,35.68,76532.0,0.0,0.00186,0.0,0.45866]
[1777474807363,35.68,76527.64,0.0,0.00185,0.0,0.45653]
[1777474812399,35.68,76525.99,0.0,0.00185,0.0,0.45573]
[1777474817435,35.68,76514.76,0.0,0.00183,0.0,0.45029]
[1777474822469,35.68,76513.22,0.0,0.00182,0.0,0.44955]
[1777474827511,35.68,76512.42,0.0,0.00182,0.0,0.44917]
[1777474829518,35.68,76525.31,0.0,0.00185,0.0,0.4554]
[1777474834553,35.68,76536.37,0.0,0.00187,0.0,0.4604]
[1777474839588,35.68,76542.0,0.0,0.00188,0.0,0.46317]
[1777474842609,35.68,76554.21,0.0,0.00191,0.0,0.46923]
[1777474843618,35.68,76566.24,0.0,0.00194,0.0,0.47527]
[1777474845751,35.68,76576.94,0.0,0.00196,0.0,0.4807]
[1777474851672,35.68,76578.84,0.0,0.00197,0.0,0.48167]
[1777474856708,35.68,76586.35,0.0,0.00198,0.0,0.48551]
[1777474861742,35.68,76586.68,0.0,0.00198,0.0,0.48568]
[1777474866782,35.68,76568.76,0.0,0.00194,0.0,0.47654]
[1777474868792,35.68,76554.39,0.0,0.00191,0.0,0.46932]
[1777474873827,35.68,76553.77,0.0,0.00191,0.0,0.46901]
[1777474878862,35.68,76543.07,0.0,0.00189,0.0,0.4637]
[1777474883896,35.68,76538.36,0.0,0.00188,0.0,0.46137]
[1777474888931,35.68,76544.04,0.0,0.00189,0.0,0.46418]
[1777474893967,35.68,76540.57,0.0,0.00188,0.0,0.46205]
[1777474899002,35.68,76540.72,0.0,0.00188,0.0,0.46212]
[1777474904037,35.68,76535.09,0.0,0.00187,0.0,0.45936]
[1777474908064,35.68,76546.64,0.0,0.00189,0.0,0.46505]
[1777474913100,35.68,76549.86,0.0,0.0019,0.0,0.46665]
[1777474918134,35.68,76546.38,0.0,0.00189,0.0,0.46492]
[1777474923176,35.68,76539.88,0.0,0.00188,0.0,0.46171]
[1777474928215,35.68,76539.78,0.0,0.00188,0.0,0.46166]
[1777474933246,35.68,76524.03,0.0,0.00184,0.0,0.45397]
[1777474938281,35.68,76514.11,0.0,0.00182,0.0,0.44918]
[1777474943434,35.68,76497.86,0.0,0.00179,0.0,0.44142]
[1777474949359,35.68,76502.41,0.0,0.0018,0.0,0.44358]
[1777474954394,35.68,76501.21,0.0,0.00179,0.0,0.44262]
[1777474959428,35.68,76503.54,0.0,0.0018,0.0,0.44372]
[1777474964584,35.68,76469.03,0.0,0.00173,0.0,0.42757]
[1777474970510,35.68,76471.95,0.0,0.00173,0.0,0.42892]
[1777474973531,35.68,76484.04,0.0,0.00176,0.0,0.43453]
[1777474978566,35.68,76489.74,0.0,0.00177,0.0,0.4372]
[1777474983601,35.68,76488.79,0.0,0.00177,0.0,0.43676]
[1777474988636,35.68,76490.43,0.0,0.00177,0.0,0.43753]
[1777474993671,35.68,76489.17,0.0,0.00177,0.0,0.43693]
[1777474998708,35.68,76489.96,0.0,0.00177,0.0,0.4373]
[1777475003741,35.68,76479.45,0.0,0.00175,0.0,0.43239]
[1777475005871,35.68,76467.43,0.0,0.00172,0.0,0.42684]
[1777475011798,35.68,76475.32,0.0,0.00174,0.0,0.43009]
[1777475016834,35.68,76480.12,0.0,0.00175,0.0,0.43232]
[1777475021869,35.68,76487.47,0.0,0.00176,0.0,0.43574]
[1777475026904,35.68,76483.69,0.0,0.00176,0.0,0.43398]
[1777475031939,35.68,76474.38,0.0,0.00174,0.0,0.42965]
[1777475032945,35.68,76463.2,0.0,0.00171,0.0,0.42451]
[1777475035966,35.68,76451.5,0.0,0.00169,0.0,0.41919]
[1777475037982,35.68,76430.68,0.0,0.00165,0.0,0.40986]
[1777475043018,35.68,76434.3,0.0,0.00166,0.0,0.41147]
[1777475048053,35.68,76435.86,0.0,0.00166,0.0,0.41216]
[1777475053090,35.68,76432.33,0.0,0.00165,0.0,0.41059]
[1777475058123,35.68,76446.17,0.0,0.00168,0.0,0.41678]
[1777475063158,35.68,76443.93,0.0,0.00168,0.0,0.41577]
[1777475068193,35.68,76449.55,0.0,0.00169,0.0,0.41831]
[1777475073228,35.68,76462.58,0.0,0.00171,0.0,0.42384]
[1777475076365,35.68,76449.81,0.0,0.00169,0.0,0.41804]
[1777475082295,35.68,76450.4,0.0,0.00169,0.0,0.41831]
[1777475087330,35.68,76448.66,0.0,0.00168,0.0,0.41752]
[1777475089344,35.68,76433.22,0.0,0.00165,0.0,0.41061]
[1777475094379,35.68,76422.72,0.0,0.00163,0.0,0.40597]
[1777475099413,35.68,76419.34,0.0,0.00163,0.0,0.40448]
[1777475100430,35.68,76408.27,0.0,0.00161,0.0,0.39965]
[1777475102438,35.68,76394.92,0.0,0.00158,0.0,0.39389]
[1777475107474,35.68,76395.84,0.0,0.00158,0.0,0.39429]
[1777475112508,35.68,76400.7,0.0,0.00159,0.0,0.39638]
[1777475115529,35.68,76387.07,0.0,0.00157,0.0,0.39054]
[1777475120564,35.68,76391.76,0.0,0.00157,0.0,0.39254]
[1777475125599,35.68,76388.93,0.0,0.00157,0.0,0.39133]
[1777475128623,35.68,76365.55,0.0,0.00153,0.0,0.38148]
[1777475132650,35.68,76354.68,0.0,0.00151,0.0,0.37663]
[1777475134672,35.68,76336.56,0.0,0.00147,0.0,0.36922]
[1777475136799,35.68,76325.73,0.0,0.00145,0.0,0.36486]
[1777475141775,35.68,76315.07,0.0,0.00144,0.0,0.36061]
[1777475146902,35.68,76308.8,0.0,0.00143,0.0,0.35813]
[1777475152802,35.68,76314.35,0.0,0.00144,0.0,0.36032]
[1777475156972,35.68,76330.27,0.0,0.00146,0.0,0.36668]
[1777475162877,35.68,76326.04,0.0,0.00146,0.0,0.36498]
[1777475165895,35.68,76315.38,0.0,0.00144,0.0,0.36073]
[1777475170930,35.68,76317.05,0.0,0.00144,0.0,0.3614]
[1777475175965,35.68,76317.85,0.0,0.00144,0.0,0.36171]
[1777475178986,35.68,76329.31,0.0,0.00146,0.0,0.3663]
[1777475184024,35.68,76336.14,0.0,0.00147,0.0,0.36905]
[1777475189064,35.68,76338.55,0.0,0.00148,0.0,0.37003]
[1777475194094,35.68,76336.32,0.0,0.00147,0.0,0.36878]
[1777475199130,35.68,76330.9,0.0,0.00146,0.0,0.3666]
[1777475204166,35.68,76328.21,0.0,0.00146,0.0,0.36551]
[1777475209200,35.68,76338.57,0.0,0.00148,0.0,0.36969]
[1777475214235,35.68,76341.54,0.0,0.00148,0.0,0.3709]
[1777475219269,35.68,76342.79,0.0,0.00148,0.0,0.37141]
[1777475223299,35.68,76324.32,0.0,0.00145,0.0,0.36396]
[1777475224306,35.68,76313.58,0.0,0.00143,0.0,0.35968]
[1777475229341,35.68,76302.08,0.0,0.00141,0.0,0.35516]
[1777475232362,35.68,76288.04,0.0,0.00139,0.0,0.3497]
[1777475235383,35.68,76301.29,0.0,0.00141,0.0,0.35485]
[1777475237532,35.68,76312.29,0.0,0.00143,0.0,0.35917]
[1777475242567,35.68,76311.68,0.0,0.00143,0.0,0.35893]
[1777475247469,35.68,76327.67,0.0,0.00146,0.0,0.3653]
[1777475252637,35.68,76333.24,0.0,0.00147,0.0,0.3672]
[1777475258545,35.68,76331.26,0.0,0.00146,0.0,0.3664]
[1777475263583,35.68,76325.89,0.0,0.00145,0.0,0.36424]
[1777475268618,35.68,76330.39,0.0,0.00146,0.0,0.36605]
[1777475273653,35.68,76334.91,0.0,0.00147,0.0,0.36787]
[1777475278688,35.68,76335.23,0.0,0.00147,0.0,0.368]
[1777475283723,35.68,76336.59,0.0,0.00147,0.0,0.36855]
[1777475288760,35.68,76331.96,0.0,0.00146,0.0,0.36668]
[1777475290914,35.68,76320.61,0.0,0.00144,0.0,0.36213]
[1777475294804,35.68,76332.23,0.0,0.00146,0.0,0.36679]
[1777475296818,35.68,76343.37,0.0,0.00148,0.0,0.3713]
[1777475301851,35.68,76350.92,0.0,0.0015,0.0,0.37438]
[1777475306019,35.68,76368.1,0.0,0.00153,0.0,0.38148]
[1777475311055,35.68,76365.42,0.0,0.00152,0.0,0.38002]
[1777475316957,35.68,76370.26,0.0,0.00153,0.0,0.38203]
[1777475321999,35.68,76367.36,0.0,0.00152,0.0,0.38082]
[1777475327030,35.68,76357.43,0.0,0.00151,0.0,0.37671]
[1777475331197,35.68,76346.01,0.0,0.00149,0.0,0.37203]
[1777475337098,35.68,76342.61,0.0,0.00148,0.0,0.37064]
[1777475341268,35.68,76326.06,0.0,0.00145,0.0,0.36397]
[1777475345154,35.68,76309.89,0.0,0.00142,0.0,0.35755]
[1777475348176,35.68,76293.5,0.0,0.0014,0.0,0.35115]
[1777475353211,35.68,76289.62,0.0,0.00139,0.0,0.34965]
[1777475358246,35.68,76296.1,0.0,0.0014,0.0,0.35216]
[1777475363282,35.68,76285.2,0.0,0.00138,0.0,0.34794]
[1777475368316,35.68,76284.33,0.0,0.00138,0.0,0.34761]
[1777475373351,35.68,76295.36,0.0,0.0014,0.0,0.35154]
[1777475377379,35.68,76306.05,0.0,0.00142,0.0,0.35571]
[1777475381552,35.68,76317.67,0.0,0.00144,0.0,0.36029]
[1777475387450,35.68,76313.43,0.0,0.00143,0.0,0.35861]
[1777475392486,35.68,76315.77,0.0,0.00143,0.0,0.35954]
[1777475396657,35.68,76304.36,0.0,0.00141,0.0,0.35505]
[1777475400544,35.68,76290.7,0.0,0.00139,0.0,0.34974]
[1777475402557,35.68,76272.97,0.0,0.00136,0.0,0.34295]
[1777475403707,35.68,76251.59,0.0,0.00133,0.0,0.33491]
[1777475408746,35.68,76259.83,0.0,0.00134,0.0,0.33799]
[1777475414641,35.68,76254.47,0.0,0.00133,0.0,0.33598]
[1777475419676,35.68,76250.47,0.0,0.00132,0.0,0.3345]
[1777475424711,35.68,76246.27,0.0,0.00132,0.0,0.33294]
[1777475429764,35.68,76244.61,0.0,0.00132,0.0,0.33233]
[1777475431763,35.68,76232.69,0.0,0.0013,0.0,0.32764]
[1777475436958,35.68,76232.6,0.0,0.0013,0.0,0.3276]
[1777475442839,35.68,76245.39,0.0,0.00132,0.0,0.3323]
[1777475444014,35.68,76258.09,0.0,0.00134,0.0,0.33702]
[1777475449894,35.68,76247.61,0.0,0.00132,0.0,0.33312]
[1777475452915,35.68,76264.34,0.0,0.00135,0.0,0.33936]
[1777475457949,35.68,76255.09,0.0,0.00133,0.0,0.3359]
[1777475462985,35.68,76250.74,0.0,0.00132,0.0,0.33428]
[1777475468020,35.68,76249.07,0.0,0.00132,0.0,0.33366]
[1777475473055,35.68,76249.46,0.0,0.00132,0.0,0.3338]
[1777475478089,35.68,76244.35,0.0,0.00131,0.0,0.33191]
[1777475483125,35.68,76245.56,0.0,0.00132,0.0,0.33236]
[1777475488162,35.68,76245.4,0.0,0.00132,0.0,0.3323]
[1777475493198,35.68,76248.05,0.0,0.00132,0.0,0.33296]
[1777475495372,35.68,76265.77,0.0,0.00135,0.0,0.33958]
[1777475501413,35.68,76267.07,0.0,0.00135,0.0,0.34007]
[1777475502421,35.68,76254.54,0.0,0.00133,0.0,0.33537]
[1777475505284,35.68,76242.72,0.0,0.00131,0.0,0.331]
[1777475510327,35.68,76239.14,0.0,0.0013,0.0,0.32968]
[1777475511326,35.68,76228.03,0.0,0.00129,0.0,0.32563]
[1777475516365,35.68,76225.73,0.0,0.00128,0.0,0.3248]
[1777475521400,35.68,76224.7,0.0,0.00128,0.0,0.32442]
[1777475526446,35.68,76214.83,0.0,0.00127,0.0,0.32087]
[1777475528456,35.68,76178.06,0.0,0.00121,0.0,0.30794]
[1777475530485,35.68,76157.86,0.0,0.00118,0.0,0.30103]
[1777475531489,35.68,76130.87,0.0,0.00114,0.0,0.29202]
[1777475536517,35.68,76118.84,0.0,0.00113,0.0,0.28808]
[1777475541734,35.68,76126.91,0.0,0.00114,0.0,0.29072]
[1777475547595,35.68,76119.53,0.0,0.00113,0.0,0.2883]
[1777475551814,35.68,76135.78,0.0,0.00115,0.0,0.29335]
[1777475557665,35.68,76135.27,0.0,0.00115,0.0,0.29318]
[1777475561882,35.68,76149.04,0.0,0.00117,0.0,0.29777]
[1777475564715,35.68,76164.68,0.0,0.00119,0.0,0.30305]
[1777475569750,35.68,76161.99,0.0,0.00119,0.0,0.30214]
[1777475574785,35.68,76168.74,0.0,0.0012,0.0,0.30444]
[1777475577806,35.68,76182.84,0.0,0.00122,0.0,0.3093]
[1777475582845,35.68,76179.02,0.0,0.00121,0.0,0.30797]
[1777475587882,35.68,76174.01,0.0,0.0012,0.0,0.30625]
[1777475592917,35.68,76178.08,0.0,0.00121,0.0,0.30765]
[1777475597953,35.68,76186.81,0.0,0.00122,0.0,0.31067]
[1777475601980,35.68,76199.65,0.0,0.00124,0.0,0.31517]
[1777475607035,35.68,76186.34,0.0,0.00122,0.0,0.31051]
[1777475609211,35.68,76200.3,0.0,0.00124,0.0,0.3154]
[1777475615113,35.68,76193.02,0.0,0.00123,0.0,0.31254]
[1777475616118,35.68,76176.94,0.0,0.00121,0.0,0.30696]
[1777475621180,35.68,76167.32,0.0,0.00119,0.0,0.30366]
[1777475623179,35.68,76190.02,0.0,0.00123,0.0,0.31149]
[1777475628215,35.68,76199.45,0.0,0.00124,0.0,0.3148]
[1777475632242,35.68,76211.31,0.0,0.00126,0.0,0.319]
[1777475637277,35.68,76202.85,0.0,0.00125,0.0,0.316]
[1777475642321,35.68,76197.19,0.0,0.00124,0.0,0.314]
[1777475647356,35.68,76201.08,0.0,0.00124,0.0,0.31537]
[1777475649512,35.68,76225.93,0.0,0.00128,0.0,0.32425]
[1777475655412,35.68,76227.65,0.0,0.00128,0.0,0.32487]
[1777475660446,35.68,76226.92,0.0,0.00128,0.0,0.3246]
[1777475665480,35.68,76221.2,0.0,0.00127,0.0,0.32254]
[1777475670517,35.68,76227.59,0.0,0.00128,0.0,0.32485]
[1777475672531,35.68,76219.42,0.0,0.00127,0.0,0.32159]
[1777475673537,35.68,76208.82,0.0,0.00125,0.0,0.31781]
[1777475678573,35.68,76206.42,0.0,0.00125,0.0,0.31696]
[1777475683608,35.68,76200.17,0.0,0.00124,0.0,0.31475]
[1777475688643,35.68,76198.58,0.0,0.00124,0.0,0.31419]
[1777475691666,35.68,76209.21,0.0,0.00125,0.0,0.31795]
[1777475696700,35.68,76218.29,0.0,0.00127,0.0,0.32119]
[1777475701749,35.68,76217.55,0.0,0.00127,0.0,0.32092]
[1777475702760,35.68,76205.44,0.0,0.00125,0.0,0.31661]
[1777475707797,35.68,76200.05,0.0,0.00124,0.0,0.31471]
[1777475712839,35.68,76196.4,0.0,0.00124,0.0,0.31342]
[1777475713964,35.68,76183.41,0.0,0.00122,0.0,0.30889]
[1777475717870,35.68,76171.28,0.0,0.0012,0.0,0.30472]
[1777475722903,35.68,76167.25,0.0,0.00119,0.0,0.30334]
[1777475726931,35.68,76183.21,0.0,0.00122,0.0,0.30883]
[1777475727938,35.68,76196.05,0.0,0.00123,0.0,0.3133]
[1777475732973,35.68,76203.72,0.0,0.00125,0.0,0.3157]
[1777475737001,35.68,76216.61,0.0,0.00126,0.0,0.32028]
[1777475741031,35.68,76230.21,0.0,0.00129,0.0,0.32517]
[1777475746064,35.68,76238.58,0.0,0.0013,0.0,0.32822]
[1777475751101,35.68,76250.88,0.0,0.00132,0.0,0.33274]
[1777475752108,35.68,76263.74,0.0,0.00134,0.0,0.33753]
[1777475757145,35.68,76259.39,0.0,0.00133,0.0,0.3359]
[1777475762180,35.68,76254.72,0.0,0.00132,0.0,0.33416]
[1777475767216,35.68,76254.28,0.0,0.00132,0.0,0.334]
[1777475772251,35.68,76266.1,0.0,0.00134,0.0,0.33841]
[1777475777286,35.68,76272.0,0.0,0.00135,0.0,0.34063]
[1777475782323,35.68,76273.13,0.0,0.00135,0.0,0.34106]
[1777475787356,35.68,76275.62,0.0,0.00136,0.0,0.342]
[1777475792391,35.68,76286.56,0.0,0.00137,0.0,0.34584]
[1777475797425,35.68,76277.96,0.0,0.00136,0.0,0.34257]
[1777475802462,35.68,76280.94,0.0,0.00137,0.0,0.3437]
[1777475807495,35.68,76278.57,0.0,0.00136,0.0,0.3428]
[1777475812532,35.68,76277.24,0.0,0.00136,0.0,0.34229]
[1777475817565,35.68,76274.09,0.0,0.00135,0.0,0.3411]
[1777475822601,35.68,76272.6,0.0,0.00135,0.0,0.34054]
[1777475824746,35.68,76283.95,0.0,0.00137,0.0,0.34485]
[1777475830667,35.68,76289.81,0.0,0.00138,0.0,0.34709]
[1777475834816,35.68,76305.63,0.0,0.00141,0.0,0.35321]
[1777475838721,35.68,76317.76,0.0,0.00143,0.0,0.35797]
[1777475843756,35.68,76322.1,0.0,0.00143,0.0,0.35968]
[1777475848791,35.68,76321.81,0.0,0.00143,0.0,0.35957]
[1777475851812,35.68,76312.06,0.0,0.00142,0.0,0.35539]
[1777475856847,35.68,76302.51,0.0,0.0014,0.0,0.35166]
[1777475861882,35.68,76299.13,0.0,0.00139,0.0,0.35035]
[1777475866917,35.68,76300.49,0.0,0.0014,0.0,0.35088]
[1777475871952,35.68,76304.81,0.0,0.0014,0.0,0.35256]
[1777475876987,35.68,76312.96,0.0,0.00142,0.0,0.35574]
[1777475882024,35.68,76306.52,0.0,0.00141,0.0,0.35322]
[1777475887064,35.68,76300.79,0.0,0.0014,0.0,0.351]
[1777475892099,35.68,76307.44,0.0,0.00141,0.0,0.35358]
[1777475897134,35.68,76308.96,0.0,0.00141,0.0,0.35418]
[1777475902169,35.68,76298.72,0.0,0.00139,0.0,0.35019]
[1777475907204,35.68,76293.4,0.0,0.00138,0.0,0.34814]
[1777475912238,35.68,76286.54,0.0,0.00137,0.0,0.34518]
[1777475917275,35.68,76285.74,0.0,0.00137,0.0,0.34488]
[1777475922312,35.68,76280.73,0.0,0.00136,0.0,0.34297]
[1777475925333,35.68,76268.1,0.0,0.00134,0.0,0.3382]
[1777475930368,35.68,76266.55,0.0,0.00134,0.0,0.33762]
[1777475935403,35.68,76268.57,0.0,0.00134,0.0,0.33838]
[1777475936533,35.68,76257.05,0.0,0.00132,0.0,0.33407]
[1777475939430,35.68,76244.1,0.0,0.0013,0.0,0.3293]
[1777475944467,35.68,76232.53,0.0,0.00129,0.0,0.32508]
[1777475949509,35.68,76226.88,0.0,0.00128,0.0,0.32304]
[1777475953533,35.68,76238.52,0.0,0.00129,0.0,0.32726]
[1777475956675,35.68,76253.61,0.0,0.00132,0.0,0.3328]
[1777475962596,35.68,76254.12,0.0,0.00132,0.0,0.33299]
[1777475967634,35.68,76263.39,0.0,0.00133,0.0,0.33644]
[1777475972688,35.68,76267.61,0.0,0.00134,0.0,0.33769]
[1777475973687,35.68,76253.38,0.0,0.00132,0.0,0.3324]
[1777475974695,35.68,76229.44,0.0,0.00128,0.0,0.32365]
[1777475975702,35.68,76218.53,0.0,0.00126,0.0,0.31973]
[1777475980738,35.68,76214.94,0.0,0.00126,0.0,0.31845]
[1777475985773,35.68,76215.06,0.0,0.00126,0.0,0.3185]
[1777475986888,35.68,76226.16,0.0,0.00127,0.0,0.32247]
[1777475992821,35.68,76225.09,0.0,0.00127,0.0,0.32208]
[1777475996849,35.68,76213.06,0.0,0.00125,0.0,0.31778]
[1777476001884,35.68,76217.64,0.0,0.00126,0.0,0.31942]
[1777476007029,35.68,76228.19,0.0,0.00128,0.0,0.3232]
[1777476012960,35.68,76228.61,0.0,0.00128,0.0,0.32335]
[1777476017996,35.68,76225.65,0.0,0.00127,0.0,0.32229]
[1777476023034,35.68,76223.04,0.0,0.00127,0.0,0.32135]
[1777476028073,35.68,76219.87,0.0,0.00126,0.0,0.32021]
[1777476033106,35.68,76222.86,0.0,0.00127,0.0,0.32097]
[1777476038141,35.68,76221.19,0.0,0.00127,0.0,0.32038]
[1777476043176,35.68,76219.96,0.0,0.00126,0.0,0.31994]
[1777476048211,35.68,76209.94,0.0,0.00125,0.0,0.31637]
[1777476052240,35.68,76220.77,0.0,0.00127,0.0,0.32023]
[1777476057276,35.68,76228.81,0.0,0.00128,0.0,0.32311]
[1777476062310,35.68,76225.05,0.0,0.00127,0.0,0.32176]
[1777476066345,35.68,76213.6,0.0,0.00125,0.0,0.31767]
[1777476067449,35.68,76192.41,0.0,0.00122,0.0,0.31022]
[1777476073390,35.68,76182.77,0.0,0.00121,0.0,0.30689]
[1777476076414,35.68,76168.0,0.0,0.00119,0.0,0.30183]
[1777476081448,35.68,76163.76,0.0,0.00118,0.0,0.3004]
[1777476086492,35.68,76152.22,0.0,0.00116,0.0,0.29652]
[1777476090520,35.68,76166.14,0.0,0.00118,0.0,0.3012]
[1777476095556,35.68,76171.17,0.0,0.00119,0.0,0.30262]
[1777476100591,35.68,76169.5,0.0,0.00119,0.0,0.30205]
[1777476105624,35.68,76169.02,0.0,0.00119,0.0,0.30189]
[1777476110661,35.68,76173.51,0.0,0.00119,0.0,0.30341]
[1777476115694,35.68,76170.0,0.0,0.00119,0.0,0.30222]
[1777476120730,35.68,76165.74,0.0,0.00118,0.0,0.30077]
[1777476125765,35.68,76177.34,0.0,0.0012,0.0,0.30472]
[1777476130799,35.68,76182.62,0.0,0.00121,0.0,0.30654]
[1777476135835,35.68,76186.5,0.0,0.00121,0.0,0.30787]
[1777476139863,35.68,76197.45,0.0,0.00123,0.0,0.31168]
[1777476144902,35.68,76196.34,0.0,0.00123,0.0,0.31129]
[1777476149935,35.68,76192.68,0.0,0.00122,0.0,0.31002]
[1777476153964,35.68,76207.93,0.0,0.00124,0.0,0.31505]
[1777476154973,35.68,76218.99,0.0,0.00126,0.0,0.31898]
[1777476156985,35.68,76207.63,0.0,0.00124,0.0,0.31495]
[1777476162020,35.68,76202.6,0.0,0.00124,0.0,0.31318]
[1777476167056,35.68,76204.79,0.0,0.00124,0.0,0.31395]
[1777476172090,35.68,76203.88,0.0,0.00124,0.0,0.31363]
[1777476177126,35.68,76197.99,0.0,0.00123,0.0,0.31157]
[1777476182163,35.68,76203.0,0.0,0.00124,0.0,0.31332]
[1777476185183,35.68,76190.29,0.0,0.00122,0.0,0.30889]
[1777476190218,35.68,76193.31,0.0,0.00122,0.0,0.30994]
[1777476195253,35.68,76195.0,0.0,0.00122,0.0,0.31052]
[1777476200288,35.68,76194.37,0.0,0.00122,0.0,0.3103]
[1777476205323,35.68,76182.53,0.0,0.00121,0.0,0.30621]
[1777476210357,35.68,76173.88,0.0,0.00119,0.0,0.30325]
[1777476211364,35.68,76165.01,0.0,0.00118,0.0,0.29994]
[1777476216400,35.68,76166.12,0.0,0.00118,0.0,0.30032]
[1777476221434,35.68,76168.14,0.0,0.00118,0.0,0.301]
[1777476226470,35.68,76169.57,0.0,0.00119,0.0,0.30149]
[1777476231506,35.68,76176.11,0.0,0.0012,0.0,0.30371]
[1777476236539,35.68,76180.57,0.0,0.0012,0.0,0.30524]
[1777476241575,35.68,76187.01,0.0,0.00121,0.0,0.30745]
[1777476246611,35.68,76192.43,0.0,0.00122,0.0,0.30933]
[1777476248725,35.68,76221.4,0.0,0.00126,0.0,0.31953]
[1777476254667,35.68,76217.26,0.0,0.00126,0.0,0.31805]
[1777476257688,35.68,76204.43,0.0,0.00124,0.0,0.31352]
[1777476262729,35.68,76214.05,0.0,0.00125,0.0,0.31691]
[1777476267763,35.68,76210.7,0.0,0.00125,0.0,0.31573]
[1777476272795,35.68,76209.53,0.0,0.00124,0.0,0.31501]
[1777476275816,35.68,76191.65,0.0,0.00122,0.0,0.30876]
[1777476280850,35.68,76195.84,0.0,0.00122,0.0,0.31021]
[1777476285886,35.68,76200.11,0.0,0.00123,0.0,0.3117]
[1777476287900,35.68,76218.32,0.0,0.00126,0.0,0.31812]
[1777476292937,35.68,76230.0,0.0,0.00127,0.0,0.3223]
[1777476297973,35.68,76226.91,0.0,0.00127,0.0,0.32119]
[1777476299987,35.68,76209.98,0.0,0.00124,0.0,0.31517]
[1777476303008,35.68,76193.94,0.0,0.00122,0.0,0.30955]
[1777476308046,35.68,76195.72,0.0,0.00122,0.0,0.31017]
[1777476313081,35.68,76198.63,0.0,0.00123,0.0,0.31119]
[1777476318116,35.68,76196.97,0.0,0.00122,0.0,0.31061]
[1777476323151,35.68,76197.63,0.0,0.00123,0.0,0.31084]
[1777476328186,35.68,76191.77,0.0,0.00122,0.0,0.3088]
[1777476333221,35.68,76197.09,0.0,0.00122,0.0,0.31035]
[1777476338256,35.68,76197.41,0.0,0.00122,0.0,0.31046]
[1777476343291,35.68,76194.2,0.0,0.00122,0.0,0.30935]
[1777476348325,35.68,76194.13,0.0,0.00122,0.0,0.30932]
[1777476353361,35.68,76197.73,0.0,0.00122,0.0,0.31057]
[1777476358396,35.68,76196.95,0.0,0.00122,0.0,0.3103]
[1777476362424,35.68,76208.47,0.0,0.00124,0.0,0.31433]
[1777476365446,35.68,76219.78,0.0,0.00126,0.0,0.31834]
[1777476370480,35.68,76216.87,0.0,0.00125,0.0,0.3173]
[1777476375515,35.68,76209.37,0.0,0.00124,0.0,0.31465]
[1777476380549,35.68,76210.56,0.0,0.00124,0.0,0.31507]
[1777476385585,35.68,76226.77,0.0,0.00127,0.0,0.32083]
[1777476387599,35.68,76238.11,0.0,0.00129,0.0,0.32492]
[1777476392634,35.68,76249.83,0.0,0.0013,0.0,0.32888]
[1777476397669,35.68,76233.49,0.0,0.00128,0.0,0.32294]
[1777476402703,35.68,76231.52,0.0,0.00127,0.0,0.32223]
[1777476407738,35.68,76227.91,0.0,0.00127,0.0,0.32093]
[1777476412775,35.68,76226.08,0.0,0.00127,0.0,0.32028]
[1777476417812,35.68,76231.57,0.0,0.00127,0.0,0.32225]
[1777476422847,35.68,76234.67,0.0,0.00128,0.0,0.32337]
[1777476427882,35.68,76244.92,0.0,0.0013,0.0,0.32708]
[1777476432918,35.68,76243.71,0.0,0.00129,0.0,0.32664]
[1777476437954,35.68,76239.41,0.0,0.00129,0.0,0.32508]
[1777476442990,35.68,76241.45,0.0,0.00129,0.0,0.32582]
[1777476448025,35.68,76240.88,0.0,0.00129,0.0,0.32561]
[1777476453186,35.68,76251.19,0.0,0.0013,0.0,0.32906]
[1777476458221,35.68,76249.63,0.0,0.0013,0.0,0.32849]
[1777476463256,35.68,76244.92,0.0,0.00129,0.0,0.32677]
[1777476468292,35.68,76244.16,0.0,0.00129,0.0,0.32649]
[1777476473327,35.68,76237.09,0.0,0.00128,0.0,0.32393]
[1777476477358,35.68,76221.34,0.0,0.00126,0.0,0.31828]
[1777476481386,35.68,76208.49,0.0,0.00124,0.0,0.31373]
[1777476486422,35.68,76202.06,0.0,0.00123,0.0,0.31148]
[1777476491457,35.68,76195.65,0.0,0.00122,0.0,0.30925]
[1777476496493,35.68,76187.02,0.0,0.00121,0.0,0.30627]
[1777476501527,35.68,76186.53,0.0,0.00121,0.0,0.3061]
[1777476506562,35.68,76190.91,0.0,0.00121,0.0,0.30761]
[1777476511596,35.68,76192.73,0.0,0.00121,0.0,0.30794]
[1777476515625,35.68,76205.1,0.0,0.00123,0.0,0.31224]
[1777476520639,35.68,76214.51,0.0,0.00125,0.0,0.31555]
[1777476525695,35.68,76227.71,0.0,0.00127,0.0,0.32025]
[1777476530730,35.68,76219.92,0.0,0.00125,0.0,0.31747]
[1777476535764,35.68,76219.2,0.0,0.00125,0.0,0.31721]
[1777476540801,35.68,76219.3,0.0,0.00125,0.0,0.31725]
[1777476545834,35.68,76214.93,0.0,0.00125,0.0,0.3157]
[1777476550873,35.68,76214.52,0.0,0.00125,0.0,0.31555]
[1777476555905,35.68,76212.11,0.0,0.00124,0.0,0.3147]
[1777476560940,35.68,76216.48,0.0,0.00125,0.0,0.31625]
[1777476565975,35.68,76216.84,0.0,0.00125,0.0,0.31638]
[1777476571009,35.68,76215.72,0.0,0.00125,0.0,0.31567]
[1777476576044,35.68,76209.32,0.0,0.00124,0.0,0.31342]
[1777476581079,35.68,76208.92,0.0,0.00124,0.0,0.31328]
[1777476584101,35.68,76229.1,0.0,0.00127,0.0,0.32043]
[1777476587124,35.68,76213.75,0.0,0.00124,0.0,0.31498]
[1777476592157,35.68,76214.12,0.0,0.00124,0.0,0.31511]
[1777476596185,35.68,76198.76,0.0,0.00122,0.0,0.30973]
[1777476601220,35.68,76187.17,0.0,0.0012,0.0,0.30572]
[1777476604241,35.68,76199.24,0.0,0.00122,0.0,0.3099]
[1777476606256,35.68,76210.55,0.0,0.00124,0.0,0.31385]
[1777476611291,35.68,76219.13,0.0,0.00125,0.0,0.31688]
[1777476616325,35.68,76228.79,0.0,0.00127,0.0,0.32032]
[1777476621362,35.68,76220.82,0.0,0.00125,0.0,0.31748]
[1777476626396,35.68,76227.25,0.0,0.00126,0.0,0.31977]
[1777476631430,35.68,76235.97,0.0,0.00128,0.0,0.32259]
[1777476636468,35.68,76238.57,0.0,0.00128,0.0,0.32353]
[1777476640494,35.68,76224.65,0.0,0.00126,0.0,0.31854]
[1777476645529,35.68,76226.6,0.0,0.00126,0.0,0.31923]
[1777476650567,35.68,76235.23,0.0,0.00128,0.0,0.32233]
[1777476655602,35.68,76238.43,0.0,0.00128,0.0,0.32348]
[1777476658623,35.68,76251.43,0.0,0.0013,0.0,0.32821]
[1777476663658,35.68,76259.66,0.0,0.00131,0.0,0.33123]
[1777476668697,35.68,76270.13,0.0,0.00133,0.0,0.33511]
[1777476671731,35.68,76281.5,0.0,0.00135,0.0,0.33937]
[1777476676752,35.68,76279.6,0.0,0.00135,0.0,0.33865]
[1777476681787,35.68,76275.97,0.0,0.00134,0.0,0.33729]
[1777476686821,35.68,76270.73,0.0,0.00133,0.0,0.33533]
[1777476689844,35.68,76259.78,0.0,0.00131,0.0,0.33127]
[1777476694878,35.68,76258.59,0.0,0.00131,0.0,0.33052]
[1777476699914,35.68,76253.4,0.0,0.0013,0.0,0.32861]
[1777476704949,35.68,76254.9,0.0,0.0013,0.0,0.32916]
[1777476709984,35.68,76252.52,0.0,0.0013,0.0,0.32829]
[1777476715021,35.68,76260.11,0.0,0.00131,0.0,0.33108]
[1777476720054,35.68,76258.93,0.0,0.00131,0.0,0.33064]
[1777476725309,35.68,76256.24,0.0,0.00131,0.0,0.32965]
[1777476725414,35.68,76228.22,0.0,0.00126,0.0,0.3195]
[1777476726182,35.68,76228.22,0.0,0.00126,0.0,0.3195]
[1777476726277,35.68,76192.21,0.0,0.00121,0.0,0.30686]
[1777476732149,35.68,76199.47,0.0,0.00122,0.0,0.30938]
[1777476737185,35.68,76197.63,0.0,0.00122,0.0,0.30874]
[1777476742221,35.68,76197.48,0.0,0.00122,0.0,0.30869]
[1777476747257,35.68,76196.77,0.0,0.00122,0.0,0.30844]
[1777476749271,35.68,76208.74,0.0,0.00123,0.0,0.31261]
[1777476751284,35.68,76194.77,0.0,0.00121,0.0,0.30745]
[1777476756318,35.68,76203.13,0.0,0.00122,0.0,0.31035]
[1777476761352,35.68,76207.59,0.0,0.00123,0.0,0.31191]
[1777476766391,35.68,76208.63,0.0,0.00123,0.0,0.31227]
[1777476771425,35.68,76218.41,0.0,0.00125,0.0,0.31571]
[1777476776460,35.68,76204.17,0.0,0.00123,0.0,0.31071]
[1777476781496,35.68,76195.67,0.0,0.00121,0.0,0.30776]
[1777476785523,35.68,76181.15,0.0,0.00119,0.0,0.30278]
[1777476790558,35.68,76182.04,0.0,0.00119,0.0,0.30308]
[1777476795595,35.68,76172.38,0.0,0.00118,0.0,0.2998]
[1777476799622,35.68,76177.57,0.0,0.00119,0.0,0.30156]
[1777476800630,35.68,76175.9,0.0,0.00118,0.0,0.30099]
[1777476805665,35.68,76177.5,0.0,0.00119,0.0,0.30153]
[1777476810700,35.68,76175.68,0.0,0.00118,0.0,0.30092]
[1777476815734,35.68,76172.46,0.0,0.00118,0.0,0.29954]
[1777476820769,35.68,76169.64,0.0,0.00117,0.0,0.29858]
[1777476825805,35.68,76169.01,0.0,0.00117,0.0,0.29837]
[1777476828826,35.68,76182.56,0.0,0.00119,0.0,0.30296]
[1777476833861,35.68,76183.92,0.0,0.00119,0.0,0.30343]
[1777476838896,35.68,76174.92,0.0,0.00118,0.0,0.30037]
[1777476843931,35.68,76172.04,0.0,0.00118,0.0,0.29939]
[1777476848966,35.68,76164.43,0.0,0.00117,0.0,0.29684]
[1777476854005,35.68,76177.68,0.0,0.00119,0.0,0.3013]
[1777476859053,35.68,76175.9,0.0,0.00118,0.0,0.3007]
[1777476864094,35.68,76169.83,0.0,0.00117,0.0,0.29865]
[1777476865094,35.68,76154.88,0.0,0.00115,0.0,0.29365]
[1777476866101,35.68,76140.93,0.0,0.00113,0.0,0.28906]
[1777476871135,35.68,76142.44,0.0,0.00113,0.0,0.28927]
[1777476876171,35.68,76141.09,0.0,0.00113,0.0,0.28883]
[1777476880200,35.68,76153.09,0.0,0.00115,0.0,0.29277]
[1777476885234,35.68,76158.05,0.0,0.00116,0.0,0.29442]
[1777476890270,35.68,76187.84,0.0,0.0012,0.0,0.30447]
[1777476891277,35.68,76202.64,0.0,0.00122,0.0,0.30958]
[1777476895304,35.68,76214.2,0.0,0.00124,0.0,0.31362]
[1777476900341,35.68,76221.43,0.0,0.00125,0.0,0.31617]
[1777476902393,35.68,76236.95,0.0,0.00127,0.0,0.32171]
[1777476908394,35.68,76237.07,0.0,0.00127,0.0,0.32175]
[1777476912506,35.68,76249.18,0.0,0.00129,0.0,0.32613]
[1777476915446,35.68,76262.4,0.0,0.00131,0.0,0.33097]
[1777476920493,35.68,76265.48,0.0,0.00132,0.0,0.33211]
[1777476925528,35.68,76266.94,0.0,0.00132,0.0,0.33265]
[1777476930606,35.68,76272.5,0.0,0.00133,0.0,0.33471]
[1777476936608,35.68,76268.97,0.0,0.00132,0.0,0.33308]
[1777476942690,35.68,76256.38,0.0,0.0013,0.0,0.32844]
[1777476947698,35.68,76246.9,0.0,0.00129,0.0,0.32499]
[1777476952735,35.68,76245.67,0.0,0.00129,0.0,0.32454]
[1777476957769,35.68,76237.82,0.0,0.00127,0.0,0.32171]
[1777476962833,35.68,76233.8,0.0,0.00127,0.0,0.32027]
[1777476965828,35.68,76219.42,0.0,0.00125,0.0,0.31515]
[1777476970862,35.68,76214.4,0.0,0.00124,0.0,0.31338]
[1777476975897,35.68,76197.44,0.0,0.00121,0.0,0.30748]
[1777476979723,35.68,76192.79,0.0,0.00121,0.0,0.30587]
[1777476979925,35.68,76194.31,0.0,0.00121,0.0,0.3064]
[1777476980866,35.68,76194.31,0.0,0.00121,0.0,0.3064]
[1777476980931,35.68,76194.7,0.0,0.00121,0.0,0.30653]
[1777476985967,35.68,76194.96,0.0,0.00121,0.0,0.30662]
[1777476991002,35.68,76191.49,0.0,0.0012,0.0,0.30513]
[1777476996037,35.68,76191.09,0.0,0.0012,0.0,0.30499]
[1777477001072,35.68,76190.06,0.0,0.0012,0.0,0.30464]
[1777477004093,35.68,76173.66,0.0,0.00118,0.0,0.29906]
[1777477007115,35.68,76154.18,0.0,0.00115,0.0,0.29256]
[1777477012188,35.68,76146.82,0.0,0.00114,0.0,0.29013]
[1777477018191,35.68,76139.82,0.0,0.00113,0.0,0.28784]
[1777477023226,35.68,76137.11,0.0,0.00113,0.0,0.28696]
[1777477028263,35.68,76132.12,0.0,0.00112,0.0,0.28534]
[1777477033296,35.68,76126.72,0.0,0.00111,0.0,0.2836]
[1777477038337,35.68,76102.25,0.0,0.00108,0.0,0.27583]
[1777477039363,35.68,76089.34,0.0,0.00106,0.0,0.2718]
[1777477044415,35.68,76096.25,0.0,0.00107,0.0,0.27395]
[1777477049428,35.68,76097.27,0.0,0.00107,0.0,0.27427]
[1777477054484,35.68,76089.27,0.0,0.00106,0.0,0.27151]
[1777477059499,35.68,76084.43,0.0,0.00105,0.0,0.27001]
[1777477064538,35.68,76087.06,0.0,0.00106,0.0,0.27082]
[1777477066553,35.68,76066.28,0.0,0.00103,0.0,0.26447]
[1777477067558,35.68,76041.81,0.0,0.001,0.0,0.25716]
[1777477071586,35.68,76030.73,0.0,0.00099,0.0,0.25391]
[1777477076622,35.68,76029.56,0.0,0.00098,0.0,0.25357]
[1777477081657,35.68,76023.9,0.0,0.00098,0.0,0.25192]
[1777477085710,35.68,76012.23,0.0,0.00096,0.0,0.24856]
[1777477090722,35.68,76006.36,0.0,0.00096,0.0,0.24689]
[1777477093746,35.68,75993.19,0.0,0.00094,0.0,0.24317]
[1777477095760,35.68,75980.72,0.0,0.00093,0.0,0.23969]
[1777477098781,35.68,75993.5,0.0,0.00094,0.0,0.24325]
[1777477103817,35.68,75995.58,0.0,0.00094,0.0,0.24384]
[1777477108852,35.68,76000.05,0.0,0.00095,0.0,0.2451]
[1777477111882,35.68,75986.01,0.0,0.00093,0.0,0.24091]
[1777477116915,35.68,75991.17,0.0,0.00094,0.0,0.24235]
[1777477119929,35.68,75978.73,0.0,0.00092,0.0,0.23889]
[1777477124964,35.68,75975.13,0.0,0.00092,0.0,0.2379]
[1777477130027,35.68,75954.53,0.0,0.0009,0.0,0.23229]
[1777477135042,35.68,75955.23,0.0,0.0009,0.0,0.23247]
[1777477138063,35.68,75967.38,0.0,0.00091,0.0,0.23577]
[1777477143098,35.68,75963.99,0.0,0.00091,0.0,0.23485]
[1777477146119,35.68,75949.74,0.0,0.00089,0.0,0.231]
[1777477150149,35.68,75938.41,0.0,0.00088,0.0,0.22798]
[1777477155183,35.68,75941.1,0.0,0.00088,0.0,0.22869]
[1777477160225,35.68,75950.76,0.0,0.00089,0.0,0.23127]
[1777477165310,35.68,75940.85,0.0,0.00088,0.0,0.22862]
[1777477167279,35.68,75952.59,0.0,0.00089,0.0,0.23176]
[1777477172314,35.68,75959.56,0.0,0.0009,0.0,0.23341]
[1777477177353,35.68,75972.16,0.0,0.00092,0.0,0.23684]
[1777477181377,35.68,75986.63,0.0,0.00093,0.0,0.24084]
[1777477186415,35.68,75987.22,0.0,0.00093,0.0,0.241]
[1777477191447,35.68,75993.5,0.0,0.00094,0.0,0.24276]
[1777477196484,35.68,75982.87,0.0,0.00093,0.0,0.23979]
[1777477200513,35.68,75993.75,0.0,0.00094,0.0,0.24283]
[1777477205575,35.68,75995.28,0.0,0.00094,0.0,0.24326]
[1777477210583,35.68,76004.0,0.0,0.00095,0.0,0.24572]
[1777477215619,35.68,76006.82,0.0,0.00096,0.0,0.24652]
[1777477220652,35.68,75994.24,0.0,0.00094,0.0,0.24297]
[1777477225703,35.68,75984.98,0.0,0.00093,0.0,0.24038]
[1777477230739,35.68,75980.99,0.0,0.00093,0.0,0.23927]
[1777477235774,35.68,75984.42,0.0,0.00093,0.0,0.23998]
[1777477238795,35.68,75996.5,0.0,0.00094,0.0,0.24335]
[1777477243830,35.68,76009.74,0.0,0.00096,0.0,0.2471]
[1777477248865,35.68,76012.29,0.0,0.00096,0.0,0.24783]
[1777477253900,35.68,76008.74,0.0,0.00096,0.0,0.24682]
[1777477258938,35.68,76009.25,0.0,0.00096,0.0,0.24696]
[1777477260951,35.68,75993.9,0.0,0.00094,0.0,0.24262]
[1777477262970,35.68,75975.51,0.0,0.00092,0.0,0.23752]
[1777477268005,35.68,75976.43,0.0,0.00092,0.0,0.23777]
[1777477273039,35.68,75965.57,0.0,0.00091,0.0,0.2348]
[1777477276056,35.68,75948.1,0.0,0.00089,0.0,0.23009]
[1777477281093,35.68,75958.99,0.0,0.0009,0.0,0.23301]
[1777477286127,35.68,75957.29,0.0,0.0009,0.0,0.23255]
[1777477291163,35.68,75970.63,0.0,0.00091,0.0,0.23594]
[1777477296205,35.68,75959.63,0.0,0.0009,0.0,0.23295]
[1777477300226,35.68,75971.6,0.0,0.00091,0.0,0.2362]
[1777477305262,35.68,75979.47,0.0,0.00092,0.0,0.23837]
[1777477310318,35.68,75982.62,0.0,0.00093,0.0,0.23924]
[1777477315331,35.68,75984.37,0.0,0.00093,0.0,0.23972]
[1777477319362,35.68,75971.57,0.0,0.00091,0.0,0.2362]
[1777477324397,35.68,75963.7,0.0,0.0009,0.0,0.23405]
[1777477329432,35.68,75959.75,0.0,0.0009,0.0,0.23298]
[1777477334486,35.68,75965.22,0.0,0.00091,0.0,0.23446]
[1777477338495,35.68,75977.26,0.0,0.00092,0.0,0.23776]
[1777477343549,35.68,75968.53,0.0,0.00091,0.0,0.23537]
[1777477346551,35.68,75957.66,0.0,0.0009,0.0,0.23242]
[1777477351605,35.68,75963.0,0.0,0.0009,0.0,0.23362]
[1777477356621,35.68,75968.2,0.0,0.00091,0.0,0.23503]
[1777477361660,35.68,75962.53,0.0,0.0009,0.0,0.23349]
[1777477366710,35.68,75954.88,0.0,0.00089,0.0,0.23143]
[1777477371726,35.68,75957.6,0.0,0.0009,0.0,0.23216]
[1777477376762,35.68,75965.96,0.0,0.00091,0.0,0.23442]
[1777477381817,35.68,75965.18,0.0,0.0009,0.0,0.23421]
[1777477384846,35.68,75953.13,0.0,0.00089,0.0,0.23096]
[1777477386878,35.68,75942.08,0.0,0.00088,0.0,0.22801]
[1777477390906,35.68,75953.17,0.0,0.00089,0.0,0.23097]
[1777477393926,35.68,75964.76,0.0,0.0009,0.0,0.2341]
[1777477398961,35.68,75965.16,0.0,0.0009,0.0,0.23421]
[1777477403996,35.68,75957.97,0.0,0.0009,0.0,0.23226]
[1777477409034,35.68,75960.57,0.0,0.0009,0.0,0.23296]
[1777477413074,35.68,75974.0,0.0,0.00091,0.0,0.23638]
[1777477418109,35.68,75975.6,0.0,0.00092,0.0,0.23682]
[1777477423147,35.68,75983.02,0.0,0.00092,0.0,0.23886]
[1777477428184,35.68,75991.69,0.0,0.00093,0.0,0.24127]
[1777477433222,35.68,75994.93,0.0,0.00094,0.0,0.24217]
[1777477438256,35.68,75988.18,0.0,0.00093,0.0,0.24029]
[1777477443291,35.68,75994.59,0.0,0.00094,0.0,0.24208]
[1777477448326,35.68,76001.03,0.0,0.00095,0.0,0.24389]
[1777477453364,35.68,76006.33,0.0,0.00095,0.0,0.24538]
[1777477458397,35.68,75994.1,0.0,0.00094,0.0,0.24194]
[1777477463430,35.68,75988.9,0.0,0.00093,0.0,0.24049]
[1777477466452,35.68,75967.72,0.0,0.00091,0.0,0.23466]
[1777477471493,35.68,75957.66,0.0,0.00089,0.0,0.2317]
[1777477476522,35.68,75963.13,0.0,0.0009,0.0,0.23318]
[1777477480553,35.68,75952.2,0.0,0.00089,0.0,0.23024]
[1777477485585,35.68,75944.69,0.0,0.00088,0.0,0.22823]
[1777477490629,35.68,75937.79,0.0,0.00087,0.0,0.22641]
[1777477495654,35.68,75944.2,0.0,0.00088,0.0,0.2281]
[1777477500690,35.68,75948.96,0.0,0.00088,0.0,0.22937]
[1777477505730,35.68,75949.91,0.0,0.00089,0.0,0.22962]
[1777477510760,35.68,75944.91,0.0,0.00088,0.0,0.22829]
[1777477515796,35.68,75947.59,0.0,0.00088,0.0,0.22901]
[1777477520837,35.68,75948.66,0.0,0.00088,0.0,0.22929]
[1777477525867,35.68,75947.89,0.0,0.00088,0.0,0.22909]
[1777477530903,35.68,75949.23,0.0,0.00089,0.0,0.22944]
[1777477535939,35.68,75948.79,0.0,0.00088,0.0,0.22909]
[1777477538960,35.68,75964.19,0.0,0.0009,0.0,0.23323]
[1777477543994,35.68,75965.4,0.0,0.0009,0.0,0.23355]
[1777477547016,35.68,75979.43,0.0,0.00092,0.0,0.23738]
[1777477552056,35.68,75984.88,0.0,0.00092,0.0,0.23889]
[1777477557090,35.68,75988.89,0.0,0.00093,0.0,0.24]
[1777477562128,35.68,75993.0,0.0,0.00093,0.0,0.24114]
[1777477567162,35.68,75993.8,0.0,0.00093,0.0,0.24137]
[1777477572200,35.68,75995.37,0.0,0.00094,0.0,0.2418]
[1777477577232,35.68,75991.01,0.0,0.00093,0.0,0.24059]
[1777477582267,35.68,75987.89,0.0,0.00093,0.0,0.23972]
[1777477587303,35.68,75987.44,0.0,0.00093,0.0,0.2396]
[1777477592336,35.68,75987.0,0.0,0.00093,0.0,0.23923]
[1777477597373,35.68,75987.31,0.0,0.00093,0.0,0.23932]
[1777477602408,35.68,75987.65,0.0,0.00093,0.0,0.23941]
[1777477604424,35.68,75972.51,0.0,0.00091,0.0,0.23525]
[1777477605442,35.68,75961.28,0.0,0.0009,0.0,0.2322]
[1777477607445,35.68,75949.21,0.0,0.00088,0.0,0.22897]
[1777477612479,35.68,75953.34,0.0,0.00089,0.0,0.23007]
[1777477617517,35.68,75952.88,0.0,0.00089,0.0,0.22995]
[1777477622555,35.68,75952.95,0.0,0.00089,0.0,0.22996]
[1777477624569,35.68,75940.51,0.0,0.00087,0.0,0.22666]
[1777477629605,35.68,75932.7,0.0,0.00087,0.0,0.22461]
[1777477632628,35.68,75918.8,0.0,0.00085,0.0,0.22099]
[1777477637661,35.68,75928.21,0.0,0.00086,0.0,0.22343]
[1777477642696,35.68,75921.6,0.0,0.00085,0.0,0.22172]
[1777477647743,35.68,75925.56,0.0,0.00086,0.0,0.22274]
[1777477652767,35.68,75926.58,0.0,0.00086,0.0,0.22278]
[1777477657801,35.68,75928.52,0.0,0.00086,0.0,0.22328]
[1777477660824,35.68,75942.89,0.0,0.00088,0.0,0.22705]
[1777477665857,35.68,75956.36,0.0,0.00089,0.0,0.23064]
[1777477668877,35.68,75967.49,0.0,0.0009,0.0,0.23364]
[1777477673914,35.68,75973.02,0.0,0.00091,0.0,0.23515]
[1777477678948,35.68,75957.62,0.0,0.00089,0.0,0.23098]
[1777477683983,35.68,75956.46,0.0,0.00089,0.0,0.23067]
[1777477689017,35.68,75960.24,0.0,0.00089,0.0,0.23168]
[1777477694053,35.68,75965.26,0.0,0.0009,0.0,0.23304]
[1777477697073,35.68,75952.82,0.0,0.00089,0.0,0.22969]
[1777477702108,35.68,75948.68,0.0,0.00088,0.0,0.22859]
[1777477707145,35.68,75949.87,0.0,0.00088,0.0,0.22891]
[1777477712179,35.68,75950.66,0.0,0.00088,0.0,0.22888]
[1777477717215,35.68,75948.74,0.0,0.00088,0.0,0.22837]
[1777477721244,35.68,75936.5,0.0,0.00087,0.0,0.22514]
[1777477726278,35.68,75945.55,0.0,0.00088,0.0,0.22752]
[1777477731313,35.68,75942.37,0.0,0.00087,0.0,0.22668]
[1777477736348,35.68,75932.41,0.0,0.00086,0.0,0.22407]
[1777477741405,35.68,75928.3,0.0,0.00086,0.0,0.223]
[1777477744404,35.68,75917.44,0.0,0.00085,0.0,0.22019]
[1777477748432,35.68,75898.58,0.0,0.00083,0.0,0.21538]
[1777477750446,35.68,75884.22,0.0,0.00081,0.0,0.21179]
[1777477752460,35.68,75872.9,0.0,0.0008,0.0,0.20899]
[1777477757495,35.68,75878.43,0.0,0.00081,0.0,0.21035]
[1777477762535,35.68,75895.59,0.0,0.00082,0.0,0.21463]
[1777477764551,35.68,75906.52,0.0,0.00084,0.0,0.21739]
[1777477765584,35.68,75926.8,0.0,0.00086,0.0,0.22261]
[1777477768577,35.68,75939.21,0.0,0.00087,0.0,0.22585]
[1777477769584,35.68,75954.23,0.0,0.00089,0.0,0.22983]
[1777477774618,35.68,75945.67,0.0,0.00088,0.0,0.22732]
[1777477779655,35.68,75947.47,0.0,0.00088,0.0,0.2278]
[1777477782675,35.68,75961.82,0.0,0.00089,0.0,0.23163]
[1777477787710,35.68,75960.72,0.0,0.00089,0.0,0.23134]
[1777477792745,35.68,75959.79,0.0,0.00089,0.0,0.23109]
[1777477797780,35.68,75964.41,0.0,0.0009,0.0,0.23233]
[1777477802859,35.68,75966.94,0.0,0.0009,0.0,0.23301]
[1777477805839,35.68,75955.1,0.0,0.00089,0.0,0.22983]
[1777477810881,35.68,75944.49,0.0,0.00088,0.0,0.22701]
[1777477815909,35.68,75936.43,0.0,0.00087,0.0,0.22489]
[1777477820958,35.68,75948.11,0.0,0.00088,0.0,0.22797]
[1777477823972,35.68,75958.84,0.0,0.00089,0.0,0.23083]
[1777477829007,35.68,75965.89,0.0,0.0009,0.0,0.23273]
[1777477834043,35.68,75966.23,0.0,0.0009,0.0,0.23258]
[1777477839077,35.68,75957.84,0.0,0.00089,0.0,0.23033]
[1777477844111,35.68,75966.87,0.0,0.0009,0.0,0.23276]
[1777477849147,35.68,75968.74,0.0,0.0009,0.0,0.23326]
[1777477854181,35.68,75966.84,0.0,0.0009,0.0,0.23275]
[1777477859217,35.68,75963.41,0.0,0.0009,0.0,0.23182]
[1777477863304,35.68,75947.77,0.0,0.00088,0.0,0.22764]
[1777477869288,35.68,75943.22,0.0,0.00087,0.0,0.22644]
[1777477872352,35.68,75938.04,0.0,0.00087,0.0,0.22508]
[1777477872455,35.68,75896.4,0.0,0.00082,0.0,0.21439]
[1777477873590,35.68,75896.4,0.0,0.00082,0.0,0.21439]
[1777477873609,35.68,75854.83,0.0,0.00078,0.0,0.20416]
[1777477875346,35.68,75835.31,0.0,0.00076,0.0,0.19952]
[1777477876350,35.68,75799.16,0.0,0.00073,0.0,0.19116]
[1777477877397,35.68,75785.63,0.0,0.00072,0.0,0.18812]
[1777477881476,35.68,75800.05,0.0,0.00073,0.0,0.19137]
[1777477882488,35.68,75816.07,0.0,0.00074,0.0,0.19504]
[1777477883469,35.68,75846.61,0.0,0.00077,0.0,0.20221]
[1777477889471,35.69,75854.19,0.0,0.00078,0.0,0.20501]
[1777477892494,35.69,75842.1,0.0,0.00077,0.0,0.2019]
[1777477894506,35.69,75830.57,0.0,0.00076,0.0,0.19917]
[1777477899541,35.69,75827.64,0.0,0.00076,0.0,0.19848]
[1777477904576,35.69,75826.99,0.0,0.00076,0.0,0.19833]
[1777477907597,35.69,75842.25,0.0,0.00077,0.0,0.20194]
[1777477912632,35.69,75836.18,0.0,0.00077,0.0,0.20049]
[1777477917667,35.69,75847.65,0.0,0.00078,0.0,0.20322]
[1777477919686,35.69,75835.85,0.0,0.00077,0.0,0.20042]
[1777477922707,35.69,75822.36,0.0,0.00075,0.0,0.19725]
[1777477924722,35.69,75810.12,0.0,0.00074,0.0,0.19441]
[1777477926735,35.69,75795.39,0.0,0.00073,0.0,0.19105]
[1777477930764,35.69,75806.66,0.0,0.00074,0.0,0.19362]
[1777477935798,35.69,75798.08,0.0,0.00073,0.0,0.19166]
[1777477940834,35.69,75794.37,0.0,0.00073,0.0,0.19082]
[1777477945868,35.69,75800.68,0.0,0.00073,0.0,0.19225]
[1777477950904,35.69,75802.01,0.0,0.00073,0.0,0.19255]
[1777477953975,35.69,75786.55,0.0,0.00072,0.0,0.18885]
[1777477959971,35.69,75792.45,0.0,0.00072,0.0,0.19018]
[1777477965010,35.69,75795.7,0.0,0.00073,0.0,0.19091]
[1777477970041,35.69,75800.97,0.0,0.00073,0.0,0.19211]
[1777477971050,35.69,75815.56,0.0,0.00075,0.0,0.19546]
[1777477973062,35.69,75827.56,0.0,0.00076,0.0,0.19825]
[1777477978097,35.69,75827.74,0.0,0.00076,0.0,0.1983]
[1777477983134,35.69,75831.51,0.0,0.00076,0.0,0.19918]
[1777477986154,35.69,75847.57,0.0,0.00078,0.0,0.20299]
[1777477989175,35.69,75860.09,0.0,0.00079,0.0,0.20601]
[1777477992215,35.69,75846.37,0.0,0.00078,0.0,0.20271]
[1777477993218,35.69,75815.09,0.0,0.00075,0.0,0.19535]
[1777477995234,35.69,75799.5,0.0,0.00073,0.0,0.19178]
[1777477997249,35.69,75787.11,0.0,0.00072,0.0,0.18898]
[1777478002283,35.69,75784.73,0.0,0.00072,0.0,0.18844]
[1777478007320,35.69,75784.3,0.0,0.00072,0.0,0.18835]
[1777478012354,35.69,75787.67,0.0,0.00072,0.0,0.1889]
[1777478014411,35.69,75772.11,0.0,0.0007,0.0,0.18544]
[1777478020411,35.69,75765.46,0.0,0.0007,0.0,0.18398]
[1777478025453,35.69,75753.67,0.0,0.00069,0.0,0.18141]
[1777478027469,35.69,75734.62,0.0,0.00067,0.0,0.17733]
[1777478031499,35.69,75717.79,0.0,0.00066,0.0,0.17379]
[1777478036534,35.69,75714.96,0.0,0.00065,0.0,0.1732]
[1777478041585,35.69,75709.83,0.0,0.00065,0.0,0.17214]
[1777478043590,35.69,75696.33,0.0,0.00064,0.0,0.16937]
[1777478046361,35.69,75692.97,0.0,0.00064,0.0,0.16869]
[1777478046428,35.69,75684.23,0.0,0.00063,0.0,0.16692]
[1777478048264,35.69,75684.23,0.0,0.00063,0.0,0.16692]
[1777478048303,35.69,75687.72,0.0,0.00063,0.0,0.16762]
[1777478053666,35.69,75690.6,0.0,0.00063,0.0,0.16821]
[1777478058701,35.69,75693.61,0.0,0.00064,0.0,0.16882]
[1777478062731,35.69,75714.51,0.0,0.00065,0.0,0.17311]
[1777478067764,35.69,75706.04,0.0,0.00065,0.0,0.17136]
[1777478072800,35.69,75711.7,0.0,0.00065,0.0,0.17234]
[1777478077834,35.69,75717.42,0.0,0.00066,0.0,0.17352]
[1777478082869,35.69,75725.75,0.0,0.00066,0.0,0.17526]
[1777478087904,35.69,75721.17,0.0,0.00066,0.0,0.1743]
[1777478092939,35.69,75720.91,0.0,0.00066,0.0,0.17425]
[1777478096967,35.69,75736.72,0.0,0.00067,0.0,0.17758]
[1777478102003,35.69,75741.74,0.0,0.00068,0.0,0.17865]
[1777478107051,35.69,75741.29,0.0,0.00068,0.0,0.17855]
[1777478112086,35.69,75733.16,0.0,0.00067,0.0,0.17683]
[1777478116114,35.69,75716.5,0.0,0.00066,0.0,0.17333]
[1777478121150,35.69,75717.07,0.0,0.00066,0.0,0.17345]
[1777478126188,35.69,75713.2,0.0,0.00065,0.0,0.17265]
[1777478131223,35.69,75720.16,0.0,0.00066,0.0,0.17391]
[1777478133235,35.69,75734.11,0.0,0.00067,0.0,0.17684]
[1777478138283,35.69,75743.69,0.0,0.00068,0.0,0.17887]
[1777478140293,35.69,75759.93,0.0,0.00069,0.0,0.18238]
[1777478145329,35.69,75764.02,0.0,0.0007,0.0,0.18327]
[1777478150363,35.69,75763.33,0.0,0.0007,0.0,0.18312]
[1777478155398,35.69,75770.08,0.0,0.0007,0.0,0.18459]
[1777478160437,35.69,75779.89,0.0,0.00071,0.0,0.18676]
[1777478165551,35.69,75774.18,0.0,0.00071,0.0,0.1855]
[1777478171523,35.69,75764.54,0.0,0.0007,0.0,0.18338]
[1777478176558,35.69,75758.68,0.0,0.00069,0.0,0.1821]
[1777478181592,35.69,75749.88,0.0,0.00068,0.0,0.1802]
[1777478186627,35.69,75748.54,0.0,0.00068,0.0,0.17991]
[1777478191664,35.69,75750.54,0.0,0.00068,0.0,0.18015]
[1777478196699,35.69,75754.79,0.0,0.00069,0.0,0.18107]
[1777478201735,35.69,75742.63,0.0,0.00068,0.0,0.17845]
[1777478206771,35.69,75740.43,0.0,0.00067,0.0,0.17799]
[1777478210799,35.69,75728.23,0.0,0.00066,0.0,0.17541]
[1777478215834,35.69,75722.96,0.0,0.00066,0.0,0.1743]
[1777478219864,35.69,75733.93,0.0,0.00067,0.0,0.17661]
[1777478224902,35.69,75735.08,0.0,0.00067,0.0,0.17685]
[1777478229940,35.69,75742.38,0.0,0.00068,0.0,0.1784]
[1777478234975,35.69,75742.53,0.0,0.00068,0.0,0.17843]
[1777478240012,35.69,75741.87,0.0,0.00068,0.0,0.17829]
[1777478245045,35.69,75750.0,0.0,0.00068,0.0,0.18003]
[1777478247059,35.69,75763.46,0.0,0.00069,0.0,0.18295]
[1777478252094,35.69,75774.12,0.0,0.0007,0.0,0.18509]
[1777478253101,35.69,75786.64,0.0,0.00071,0.0,0.18787]
[1777478254108,35.69,75797.54,0.0,0.00072,0.0,0.19032]
[1777478259143,35.69,75797.22,0.0,0.00072,0.0,0.19024]
[1777478264178,35.69,75797.31,0.0,0.00072,0.0,0.19026]
[1777478269213,35.69,75798.5,0.0,0.00073,0.0,0.19053]
[1777478274250,35.69,75788.95,0.0,0.00072,0.0,0.18838]
[1777478279284,35.69,75798.24,0.0,0.00073,0.0,0.19047]
[1777478284325,35.69,75808.17,0.0,0.00073,0.0,0.19273]
[1777478285334,35.69,75819.61,0.0,0.00075,0.0,0.19536]
[1777478290367,35.69,75817.62,0.0,0.00074,0.0,0.1949]
[1777478295407,35.69,75826.45,0.0,0.00075,0.0,0.19695]
[1777478300442,35.69,75840.38,0.0,0.00077,0.0,0.20022]
[1777478305478,35.69,75848.61,0.0,0.00077,0.0,0.20217]
[1777478310514,35.69,75855.25,0.0,0.00078,0.0,0.20376]
[1777478315550,35.69,75854.12,0.0,0.00078,0.0,0.20328]
[1777478320582,35.69,75843.33,0.0,0.00077,0.0,0.20071]
[1777478325618,35.69,75843.04,0.0,0.00077,0.0,0.20064]
[1777478330653,35.69,75843.87,0.0,0.00077,0.0,0.20083]
[1777478335688,35.69,75845.25,0.0,0.00077,0.0,0.20116]
[1777478338709,35.69,75856.77,0.0,0.00078,0.0,0.20391]
[1777478343749,35.69,75864.4,0.0,0.00079,0.0,0.20575]
[1777478347785,35.69,75839.12,0.0,0.00076,0.0,0.19971]
[1777478351823,35.69,75850.77,0.0,0.00077,0.0,0.20248]
[1777478356911,35.69,75854.68,0.0,0.00078,0.0,0.20341]
[1777478362900,35.69,75854.54,0.0,0.00078,0.0,0.20338]
[1777478367936,35.69,75854.08,0.0,0.00078,0.0,0.20327]
[1777478372972,35.69,75857.85,0.0,0.00078,0.0,0.20396]
[1777478378005,35.69,75867.86,0.0,0.00079,0.0,0.20638]
[1777478383041,35.69,75868.11,0.0,0.00079,0.0,0.20644]
[1777478388076,35.69,75864.59,0.0,0.00079,0.0,0.20558]
[1777478393111,35.69,75874.48,0.0,0.0008,0.0,0.20799]
[1777478398146,35.69,75872.51,0.0,0.0008,0.0,0.20751]
[1777478401210,35.69,75883.48,0.0,0.00081,0.0,0.2102]
[1777478403202,35.69,75846.82,0.0,0.00077,0.0,0.20132]
[1777478406226,35.69,75832.64,0.0,0.00076,0.0,0.19798]
[1777478407233,35.69,75821.44,0.0,0.00075,0.0,0.19537]
[1777478412270,35.69,75818.43,0.0,0.00074,0.0,0.19468]
[1777478417303,35.69,75825.48,0.0,0.00075,0.0,0.19631]
[1777478422338,35.69,75821.11,0.0,0.00075,0.0,0.19529]
[1777478427373,35.69,75821.89,0.0,0.00075,0.0,0.19547]
[1777478432410,35.69,75825.01,0.0,0.00075,0.0,0.19599]
[1777478437443,35.69,75821.4,0.0,0.00074,0.0,0.19515]
[1777478442478,35.69,75837.29,0.0,0.00076,0.0,0.19886]
[1777478447558,35.69,75834.43,0.0,0.00076,0.0,0.19819]
[1777478453555,35.69,75829.16,0.0,0.00075,0.0,0.19696]
[1777478458590,35.69,75827.26,0.0,0.00075,0.0,0.19651]
[1777478463625,35.69,75825.4,0.0,0.00075,0.0,0.19608]
[1777478468660,35.69,75830.51,0.0,0.00075,0.0,0.19727]
[1777478473695,35.69,75832.11,0.0,0.00076,0.0,0.19764]
[1777478478730,35.69,75842.0,0.0,0.00076,0.0,0.19997]
[1777478483767,35.69,75860.53,0.0,0.00078,0.0,0.20439]
[1777478488806,35.69,75868.98,0.0,0.00079,0.0,0.20643]
[1777478493836,35.69,75879.76,0.0,0.0008,0.0,0.20885]
[1777478498870,35.69,75873.87,0.0,0.0008,0.0,0.20741]
[1777478503906,35.69,75880.13,0.0,0.0008,0.0,0.20894]
[1777478508943,35.69,75881.24,0.0,0.0008,0.0,0.20921]
[1777478513977,35.69,75886.3,0.0,0.00081,0.0,0.21046]
[1777478519013,35.69,75891.04,0.0,0.00081,0.0,0.21163]
[1777478523041,35.69,75905.27,0.0,0.00083,0.0,0.2152]
[1777478528079,35.69,75912.69,0.0,0.00084,0.0,0.21708]
[1777478533113,35.69,75904.13,0.0,0.00083,0.0,0.21491]
[1777478538150,35.69,75904.25,0.0,0.00083,0.0,0.21494]
[1777478543185,35.69,75900.56,0.0,0.00082,0.0,0.21401]
[1777478548220,35.69,75900.84,0.0,0.00082,0.0,0.21408]
[1777478553255,35.69,75898.57,0.0,0.00082,0.0,0.21329]
[1777478558292,35.69,75911.76,0.0,0.00083,0.0,0.21661]
[1777478563328,35.69,75917.04,0.0,0.00084,0.0,0.21796]
[1777478568364,35.69,75915.24,0.0,0.00084,0.0,0.2175]
[1777478573399,35.69,75919.17,0.0,0.00084,0.0,0.2185]
[1777478575413,35.69,75930.48,0.0,0.00085,0.0,0.22141]
[1777478578435,35.69,75943.59,0.0,0.00087,0.0,0.22482]
[1777478583470,35.69,75942.77,0.0,0.00087,0.0,0.22461]
[1777478588506,35.69,75938.41,0.0,0.00086,0.0,0.22347]
[1777478593541,35.69,75934.91,0.0,0.00086,0.0,0.22256]
[1777478596562,35.69,75947.88,0.0,0.00087,0.0,0.22595]
[1777478601597,35.69,75957.04,0.0,0.00088,0.0,0.22838]
[1777478606632,35.69,75957.38,0.0,0.00088,0.0,0.22847]
[1777478611667,35.69,75955.62,0.0,0.00088,0.0,0.22776]
[1777478615695,35.69,75967.54,0.0,0.00089,0.0,0.23095]
[1777478620730,35.69,75968.63,0.0,0.00089,0.0,0.23124]
[1777478625765,35.69,75966.4,0.0,0.00089,0.0,0.23064]
[1777478630799,35.69,75967.37,0.0,0.00089,0.0,0.2309]
[1777478635835,35.69,75968.44,0.0,0.00089,0.0,0.23119]
[1777478640870,35.69,75960.84,0.0,0.00089,0.0,0.22915]
[1777478645905,35.69,75960.04,0.0,0.00088,0.0,0.22894]
[1777478650940,35.69,75960.47,0.0,0.00089,0.0,0.22905]
[1777478655975,35.69,75960.05,0.0,0.00088,0.0,0.22894]
[1777478661010,35.69,75961.01,0.0,0.00089,0.0,0.2292]
[1777478666045,35.69,75961.61,0.0,0.00089,0.0,0.22936]
[1777478671079,35.69,75962.87,0.0,0.00089,0.0,0.22946]
[1777478676120,35.69,75964.56,0.0,0.00089,0.0,0.22991]
[1777478678133,35.69,75977.25,0.0,0.0009,0.0,0.23333]
[1777478683167,35.69,75971.32,0.0,0.0009,0.0,0.23172]
[1777478687196,35.69,75985.31,0.0,0.00091,0.0,0.23552]
[1777478692231,35.69,75995.43,0.0,0.00092,0.0,0.2383]
[1777478697267,35.69,76006.3,0.0,0.00094,0.0,0.24132]
[1777478702302,35.69,76008.85,0.0,0.00094,0.0,0.24203]
[1777478707340,35.69,75997.52,0.0,0.00093,0.0,0.23888]
[1777478709351,35.69,75977.43,0.0,0.0009,0.0,0.23338]
[1777478714386,35.69,75971.58,0.0,0.0009,0.0,0.23179]
[1777478719423,35.69,75971.04,0.0,0.0009,0.0,0.23165]
[1777478724456,35.69,75974.95,0.0,0.0009,0.0,0.2327]
[1777478729490,35.69,75977.15,0.0,0.0009,0.0,0.2333]
[1777478734525,35.69,75973.4,0.0,0.0009,0.0,0.23205]
[1777478739561,35.69,75971.97,0.0,0.0009,0.0,0.23166]
[1777478744596,35.69,75973.66,0.0,0.0009,0.0,0.23212]
[1777478749709,35.69,75985.68,0.0,0.00091,0.0,0.23538]
[1777478751645,35.69,75997.36,0.0,0.00092,0.0,0.23859]
[1777478756680,35.69,75997.92,0.0,0.00093,0.0,0.23875]
[1777478761723,35.69,75999.07,0.0,0.00093,0.0,0.23906]
[1777478766750,35.69,75990.55,0.0,0.00092,0.0,0.23671]
[1777478771786,35.69,75991.51,0.0,0.00092,0.0,0.23698]
[1777478773799,35.69,76003.94,0.0,0.00093,0.0,0.24042]
[1777478778834,35.69,76005.41,0.0,0.00093,0.0,0.24083]
[1777478783869,35.69,76007.46,0.0,0.00094,0.0,0.2414]
[1777478788904,35.69,76008.12,0.0,0.00094,0.0,0.24158]
[1777478793941,35.69,76000.41,0.0,0.00093,0.0,0.23919]
[1777478798973,35.69,75991.31,0.0,0.00092,0.0,0.23668]
[1777478804014,35.69,75985.21,0.0,0.00091,0.0,0.23501]
[1777478809044,35.69,75982.64,0.0,0.00091,0.0,0.23431]
[1777478814080,35.69,75978.99,0.0,0.0009,0.0,0.23332]
[1777478819114,35.69,75982.63,0.0,0.00091,0.0,0.23431]
[1777478824150,35.69,75983.52,0.0,0.00091,0.0,0.23455]
[1777478829188,35.69,75982.17,0.0,0.00091,0.0,0.23418]
[1777478834228,35.69,75973.74,0.0,0.0009,0.0,0.2319]
[1777478835234,35.69,75962.91,0.0,0.00089,0.0,0.229]
[1777478836234,35.69,75951.88,0.0,0.00087,0.0,0.22607]
[1777478838249,35.69,75938.94,0.0,0.00086,0.0,0.22268]
[1777478843287,35.69,75931.59,0.0,0.00085,0.0,0.22078]
[1777478848320,35.69,75931.93,0.0,0.00085,0.0,0.22087]
[1777478853355,35.69,75938.99,0.0,0.00086,0.0,0.22246]
[1777478858392,35.69,75948.4,0.0,0.00087,0.0,0.22492]
[1777478863426,35.69,75947.07,0.0,0.00087,0.0,0.22457]
[1777478868460,35.69,75939.37,0.0,0.00086,0.0,0.22256]
[1777478873498,35.69,75936.11,0.0,0.00085,0.0,0.22172]
[1777478878532,35.69,75948.07,0.0,0.00087,0.0,0.22484]
[1777478883567,35.69,75944.22,0.0,0.00086,0.0,0.22383]
[1777478888602,35.69,75951.32,0.0,0.00087,0.0,0.22569]
[1777478890703,35.69,75988.28,0.0,0.00091,0.0,0.23561]
[1777478896662,35.69,75992.58,0.0,0.00092,0.0,0.23679]
[1777478901698,35.69,75990.92,0.0,0.00092,0.0,0.23633]
[1777478906733,35.69,75995.2,0.0,0.00092,0.0,0.23751]
[1777478911768,35.69,75990.32,0.0,0.00091,0.0,0.23592]
[1777478916815,35.69,75980.64,0.0,0.0009,0.0,0.23329]
[1777478921838,35.69,75973.65,0.0,0.0009,0.0,0.2314]
[1777478926873,35.69,75979.99,0.0,0.0009,0.0,0.23311]
[1777478931909,35.69,75986.9,0.0,0.00091,0.0,0.23499]
[1777478936945,35.69,75982.18,0.0,0.0009,0.0,0.2337]
[1777478941980,35.69,75980.6,0.0,0.0009,0.0,0.23327]
[1777478947015,35.69,75980.31,0.0,0.0009,0.0,0.2332]
[1777478952051,35.69,75983.26,0.0,0.00091,0.0,0.234]
[1777478954065,35.69,75971.09,0.0,0.00089,0.0,0.23071]
[1777478959100,35.69,75975.04,0.0,0.0009,0.0,0.23177]
[1777478964135,35.69,75972.53,0.0,0.00089,0.0,0.2311]
[1777478966149,35.69,75958.79,0.0,0.00088,0.0,0.22743]
[1777478971269,35.69,75950.86,0.0,0.00087,0.0,0.2251]
[1777478977226,35.69,75945.95,0.0,0.00086,0.0,0.22382]
[1777478982266,35.69,75943.78,0.0,0.00086,0.0,0.22325]
[1777478987297,35.69,75938.97,0.0,0.00086,0.0,0.222]
[1777478992332,35.69,75944.95,0.0,0.00086,0.0,0.22355]
[1777478996371,35.69,75964.43,0.0,0.00088,0.0,0.22869]
[1777478997381,35.69,75989.36,0.0,0.00091,0.0,0.23542]
[1777479002413,35.69,75988.12,0.0,0.00091,0.0,0.23508]
[1777479007447,35.69,75990.54,0.0,0.00091,0.0,0.23574]
[1777479012483,35.69,75991.75,0.0,0.00091,0.0,0.23607]
[1777479017519,35.69,76005.77,0.0,0.00093,0.0,0.23994]
[1777479022553,35.69,76009.73,0.0,0.00094,0.0,0.24104]
[1777479026581,35.69,76024.81,0.0,0.00095,0.0,0.24529]
[1777479031695,35.69,76024.6,0.0,0.00095,0.0,0.24498]
[1777479037658,35.69,76035.02,0.0,0.00096,0.0,0.24794]
[1777479040679,35.69,76047.44,0.0,0.00098,0.0,0.25152]
[1777479043700,35.69,76064.49,0.0,0.001,0.0,0.25651]
[1777479047728,35.69,76076.9,0.0,0.00102,0.0,0.26019]
[1777479052764,35.69,76066.32,0.0,0.001,0.0,0.25705]
[1777479057799,35.69,76074.58,0.0,0.00101,0.0,0.2595]
[1777479062834,35.69,76080.53,0.0,0.00102,0.0,0.26128]
[1777479067869,35.69,76079.54,0.0,0.00102,0.0,0.26098]
[1777479072921,35.69,76081.08,0.0,0.00102,0.0,0.26144]
[1777479077956,35.69,76079.06,0.0,0.00102,0.0,0.26084]
[1777479080977,35.69,76067.55,0.0,0.001,0.0,0.25741]
[1777479086013,35.69,76074.51,0.0,0.00101,0.0,0.25948]
[1777479091048,35.69,76070.28,0.0,0.00101,0.0,0.25796]
[1777479096082,35.69,76063.11,0.0,0.001,0.0,0.25584]
[1777479101118,35.69,76060.83,0.0,0.00099,0.0,0.25517]
[1777479106152,35.69,76060.47,0.0,0.00099,0.0,0.25507]
[1777479111188,35.69,76055.49,0.0,0.00099,0.0,0.25361]
[1777479116223,35.69,76050.87,0.0,0.00098,0.0,0.25226]
[1777479121259,35.69,76048.56,0.0,0.00098,0.0,0.25159]
[1777479126295,35.69,76046.31,0.0,0.00098,0.0,0.25094]
[1777479131329,35.69,76044.27,0.0,0.00097,0.0,0.25035]
[1777479136364,35.69,76043.07,0.0,0.00097,0.0,0.25]
[1777479141398,35.69,76046.09,0.0,0.00098,0.0,0.25088]
[1777479146433,35.69,76045.4,0.0,0.00098,0.0,0.25068]
[1777479151469,35.69,76044.73,0.0,0.00097,0.0,0.25023]
[1777479155499,35.69,76032.03,0.0,0.00096,0.0,0.24659]
[1777479157511,35.69,76019.12,0.0,0.00094,0.0,0.24293]
[1777479162617,35.69,76016.78,0.0,0.00094,0.0,0.24228]
[1777479168593,35.69,76025.87,0.0,0.00095,0.0,0.24484]
[1777479170605,35.69,76039.02,0.0,0.00097,0.0,0.24858]
[1777479175639,35.69,76042.44,0.0,0.00097,0.0,0.24957]
[1777479180674,35.69,76046.85,0.0,0.00098,0.0,0.25084]
[1777479185709,35.69,76043.35,0.0,0.00097,0.0,0.24983]
[1777479190744,35.69,76040.15,0.0,0.00097,0.0,0.24891]
[1777479195778,35.69,76040.33,0.0,0.00097,0.0,0.24896]
[1777479200814,35.69,76038.45,0.0,0.00097,0.0,0.24842]
[1777479205850,35.69,76039.29,0.0,0.00097,0.0,0.24866]
[1777479210885,35.69,76046.92,0.0,0.00098,0.0,0.25086]
[1777479215921,35.69,76042.1,0.0,0.00097,0.0,0.24922]
[1777479220955,35.69,76032.92,0.0,0.00096,0.0,0.24659]
[1777479223977,35.69,76019.43,0.0,0.00094,0.0,0.24277]
[1777479226997,35.69,76007.97,0.0,0.00093,0.0,0.23957]
[1777479232035,35.69,76007.6,0.0,0.00093,0.0,0.23947]
[1777479237068,35.69,76007.42,0.0,0.00093,0.0,0.23942]
[1777479242104,35.69,76010.91,0.0,0.00093,0.0,0.24039]
[1777479247139,35.69,76010.01,0.0,0.00093,0.0,0.24014]
[1777479252174,35.69,76006.97,0.0,0.00093,0.0,0.23929]
[1777479257214,35.69,76009.28,0.0,0.00093,0.0,0.23993]
[1777479262245,35.69,76013.14,0.0,0.00094,0.0,0.24101]
[1777479267280,35.69,76013.95,0.0,0.00094,0.0,0.24124]
[1777479272314,35.69,76016.8,0.0,0.00094,0.0,0.24179]
[1777479277349,35.69,76014.18,0.0,0.00094,0.0,0.24105]
[1777479282387,35.69,76011.11,0.0,0.00093,0.0,0.2402]
[1777479287421,35.69,76001.87,0.0,0.00092,0.0,0.23764]
[1777479292456,35.69,76000.86,0.0,0.00092,0.0,0.23736]
[1777479297491,35.69,75999.77,0.0,0.00092,0.0,0.23706]
[1777479302528,35.69,75996.1,0.0,0.00092,0.0,0.23605]
[1777479304543,35.69,76010.18,0.0,0.00093,0.0,0.23994]
[1777479309578,35.69,76015.0,0.0,0.00094,0.0,0.24128]
[1777479312600,35.69,76027.09,0.0,0.00095,0.0,0.24468]
[1777479317640,35.69,76029.87,0.0,0.00095,0.0,0.24547]
[1777479322675,35.69,76031.67,0.0,0.00096,0.0,0.24598]
[1777479325698,35.69,76042.68,0.0,0.00097,0.0,0.24913]
[1777479328718,35.69,76054.72,0.0,0.00098,0.0,0.25261]
[1777479333833,35.69,76070.08,0.0,0.001,0.0,0.25686]
[1777479339795,35.69,76065.42,0.0,0.001,0.0,0.25549]
[1777479341810,35.69,76050.07,0.0,0.00098,0.0,0.25101]
[1777479346844,35.69,76042.58,0.0,0.00097,0.0,0.24885]
[1777479351879,35.69,76029.8,0.0,0.00095,0.0,0.2452]
[1777479356913,35.69,76031.19,0.0,0.00096,0.0,0.24559]
[1777479361951,35.69,76021.92,0.0,0.00094,0.0,0.24298]
[1777479366985,35.69,76012.73,0.0,0.00093,0.0,0.2404]
[1777479372020,35.69,76013.34,0.0,0.00093,0.0,0.24057]
[1777479377057,35.69,76019.65,0.0,0.00094,0.0,0.24234]
[1777479382091,35.69,76020.31,0.0,0.00094,0.0,0.24252]
[1777479387125,35.69,76012.85,0.0,0.00093,0.0,0.24044]
[1777479391153,35.69,76004.61,0.0,0.00092,0.0,0.23791]
[1777479394449,35.69,75999.06,0.0,0.00092,0.0,0.23638]
[1777479394478,35.69,75998.56,0.0,0.00092,0.0,0.23624]
[1777479400216,35.69,75989.88,0.0,0.00091,0.0,0.23387]
[1777479405253,35.69,75988.66,0.0,0.0009,0.0,0.23354]
[1777479410288,35.69,76001.11,0.0,0.00092,0.0,0.23694]
[1777479415324,35.69,76008.26,0.0,0.00093,0.0,0.23892]
[1777479420358,35.69,75997.88,0.0,0.00092,0.0,0.23605]
[1777479425392,35.69,75997.28,0.0,0.00091,0.0,0.23589]
[1777479430427,35.69,76009.16,0.0,0.00093,0.0,0.23916]
[1777479435463,35.69,76010.23,0.0,0.00093,0.0,0.23946]
[1777479440497,35.69,76006.82,0.0,0.00093,0.0,0.23852]
[1777479445538,35.69,76007.92,0.0,0.00093,0.0,0.23882]
[1777479450572,35.69,76010.33,0.0,0.00093,0.0,0.23949]
[1777479455608,35.69,76010.57,0.0,0.00093,0.0,0.23931]
[1777479460642,35.69,76002.44,0.0,0.00092,0.0,0.23706]
[1777479465678,35.69,76001.77,0.0,0.00092,0.0,0.23688]
[1777479470712,35.69,76003.55,0.0,0.00092,0.0,0.23737]
[1777479475749,35.69,76011.39,0.0,0.00093,0.0,0.23954]
[1777479480783,35.69,76013.5,0.0,0.00093,0.0,0.24012]
[1777479485818,35.69,76011.26,0.0,0.00093,0.0,0.2395]
[1777479490853,35.69,76006.67,0.0,0.00092,0.0,0.23823]
[1777479493877,35.69,75993.93,0.0,0.00091,0.0,0.23473]
[1777479498911,35.69,75984.32,0.0,0.0009,0.0,0.23212]
[1777479500925,35.69,75970.81,0.0,0.00088,0.0,0.2285]
[1777479501197,35.69,75970.81,0.0,0.00088,0.0,0.2285]
[1777479501935,35.69,75970.71,0.0,0.00088,0.0,0.22847]
[1777479505961,35.69,75959.4,0.0,0.00087,0.0,0.22548]
[1777479511000,35.69,75961.11,0.0,0.00087,0.0,0.2257]
[1777479516032,35.69,75960.82,0.0,0.00087,0.0,0.22562]
[1777479521066,35.69,75965.11,0.0,0.00088,0.0,0.22675]
[1777479526101,35.69,75959.15,0.0,0.00087,0.0,0.22518]
[1777479531136,35.69,75959.58,0.0,0.00087,0.0,0.22529]
[1777479536176,35.69,75964.35,0.0,0.00088,0.0,0.22655]
[1777479541208,35.69,75964.12,0.0,0.00088,0.0,0.22649]
[1777479546241,35.69,75956.24,0.0,0.00087,0.0,0.22442]
[1777479551277,35.69,75955.71,0.0,0.00087,0.0,0.22428]
[1777479556311,35.69,75953.72,0.0,0.00086,0.0,0.22376]
[1777479559333,35.69,75942.67,0.0,0.00085,0.0,0.22088]
[1777479561346,35.69,75930.73,0.0,0.00084,0.0,0.21782]
[1777479563363,35.69,75918.18,0.0,0.00083,0.0,0.21463]
[1777479568397,35.69,75923.87,0.0,0.00083,0.0,0.21607]
[1777479573433,35.69,75920.75,0.0,0.00083,0.0,0.21506]
[1777479578467,35.69,75925.36,0.0,0.00083,0.0,0.21622]
[1777479580618,35.69,75926.11,0.0,0.00083,0.0,0.21641]
[1777479580683,35.69,75925.0,0.0,0.00083,0.0,0.21613]
[1777479582612,35.69,75925.0,0.0,0.00083,0.0,0.21613]
[1777479582710,35.69,75814.44,0.0,0.00072,0.0,0.18967]
[1777479588551,35.69,75809.25,0.0,0.00072,0.0,0.1885]
[1777479591572,35.69,75827.18,0.0,0.00074,0.0,0.19256]
[1777479596607,35.69,75836.12,0.0,0.00074,0.0,0.19462]
[1777479599628,35.69,75847.0,0.0,0.00075,0.0,0.19714]
[1777479604665,35.69,75835.42,0.0,0.00074,0.0,0.19446]
[1777479609698,35.69,75827.78,0.0,0.00074,0.0,0.1927]
[1777479614734,35.69,75827.5,0.0,0.00074,0.0,0.19264]
[1777479615823,35.69,75814.47,0.0,0.00072,0.0,0.18968]
[1777479621782,35.69,75814.59,0.0,0.00072,0.0,0.1897]
[1777479626831,35.69,75813.97,0.0,0.00072,0.0,0.18956]
[1777479629852,35.69,75827.06,0.0,0.00074,0.0,0.19254]
[1777479633883,35.69,75845.51,0.0,0.00075,0.0,0.19659]
[1777479634881,35.69,75819.55,0.0,0.00073,0.0,0.19062]
[1777479635973,35.69,75802.79,0.0,0.00071,0.0,0.18686]
[1777479641943,35.69,75803.58,0.0,0.00071,0.0,0.18703]
[1777479642944,35.69,75779.65,0.0,0.00069,0.0,0.18177]
[1777479643951,35.69,75761.73,0.0,0.00068,0.0,0.17791]
[1777479648984,35.69,75762.95,0.0,0.00068,0.0,0.17817]
[1777479654021,35.69,75767.77,0.0,0.00068,0.0,0.1792]
[1777479659056,35.69,75771.67,0.0,0.00068,0.0,0.18004]
[1777479663085,35.69,75783.31,0.0,0.00069,0.0,0.18256]
[1777479668119,35.69,75783.19,0.0,0.00069,0.0,0.18254]
[1777479673155,35.69,75789.13,0.0,0.0007,0.0,0.18384]
[1777479678189,35.69,75788.82,0.0,0.0007,0.0,0.18377]
[1777479683225,35.69,75792.42,0.0,0.0007,0.0,0.18456]
[1777479688260,35.69,75801.99,0.0,0.00071,0.0,0.18668]
[1777479693294,35.69,75795.71,0.0,0.00071,0.0,0.18509]
[1777479698329,35.69,75797.82,0.0,0.00071,0.0,0.18555]
[1777479700672,35.69,75805.81,0.0,0.00071,0.0,0.18733]
[1777479700786,35.69,75805.81,0.0,0.00071,0.0,0.18733]
[1777479706386,35.69,75800.75,0.0,0.00071,0.0,0.1862]
[1777479711421,35.69,75810.49,0.0,0.00072,0.0,0.18838]
[1777479716551,35.69,75812.28,0.0,0.00072,0.0,0.18878]
[1777479722499,35.69,75820.85,0.0,0.00073,0.0,0.19072]
[1777479727533,35.69,75826.52,0.0,0.00073,0.0,0.192]
[1777479732568,35.69,75824.91,0.0,0.00073,0.0,0.19164]
[1777479737603,35.69,75825.17,0.0,0.00073,0.0,0.1917]
[1777479742638,35.69,75816.94,0.0,0.00072,0.0,0.18983]
[1777479747673,35.69,75812.78,0.0,0.00072,0.0,0.18889]
[1777479752708,35.69,75812.7,0.0,0.00072,0.0,0.18867]
[1777479757745,35.69,75814.11,0.0,0.00072,0.0,0.18899]
[1777479759761,35.69,75800.13,0.0,0.00071,0.0,0.18587]
[1777479761773,35.69,75789.15,0.0,0.0007,0.0,0.18345]
[1777479766808,35.69,75781.2,0.0,0.00069,0.0,0.18171]
[1777479771850,35.69,75798.11,0.0,0.00071,0.0,0.18542]
[1777479776886,35.69,75808.45,0.0,0.00072,0.0,0.18772]
[1777479780913,35.69,75795.52,0.0,0.0007,0.0,0.18485]
[1777479785949,35.69,75801.2,0.0,0.00071,0.0,0.1861]
[1777479787980,35.69,75814.04,0.0,0.00072,0.0,0.18897]
[1777479789978,35.69,75799.2,0.0,0.00071,0.0,0.18566]
[1777479795013,35.69,75799.55,0.0,0.00071,0.0,0.18574]
[1777479800063,35.69,75799.99,0.0,0.00071,0.0,0.18584]
[1777479805087,35.69,75792.34,0.0,0.0007,0.0,0.18415]
[1777479810123,35.69,75796.6,0.0,0.00071,0.0,0.18509]
[1777479812137,35.69,75787.74,0.0,0.0007,0.0,0.18294]
[1777479816165,35.69,75776.67,0.0,0.00069,0.0,0.18054]
[1777479819188,35.69,75765.42,0.0,0.00068,0.0,0.17812]
[1777479824224,35.69,75765.86,0.0,0.00068,0.0,0.17821]
[1777479829260,35.69,75770.83,0.0,0.00068,0.0,0.17928]
[1777479834295,35.69,75762.2,0.0,0.00067,0.0,0.17743]
[1777479839330,35.69,75770.96,0.0,0.00068,0.0,0.17931]
[1777479844365,35.69,75759.77,0.0,0.00067,0.0,0.17692]
[1777479849402,35.69,75750.55,0.0,0.00066,0.0,0.17497]
[1777479853428,35.69,75770.33,0.0,0.00068,0.0,0.17917]
[1777479858587,35.69,75779.41,0.0,0.00069,0.0,0.18113]
[1777479860492,35.69,75753.92,0.0,0.00067,0.0,0.17569]
[1777479864530,35.69,75743.15,0.0,0.00066,0.0,0.17344]
[1777479865529,35.69,75716.93,0.0,0.00064,0.0,0.16805]
[1777479867663,35.69,75697.0,0.0,0.00062,0.0,0.16405]
[1777479873584,35.69,75696.17,0.0,0.00062,0.0,0.16371]
[1777479876608,35.69,75669.49,0.0,0.0006,0.0,0.1585]
[1777479881647,35.69,75671.29,0.0,0.0006,0.0,0.15885]
[1777479886684,35.69,75697.04,0.0,0.00062,0.0,0.16388]
[1777479889704,35.69,75711.1,0.0,0.00063,0.0,0.16669]
[1777479894739,35.69,75706.06,0.0,0.00063,0.0,0.16568]
[1777479899774,35.69,75703.76,0.0,0.00062,0.0,0.16522]
[1777479904809,35.69,75712.69,0.0,0.00063,0.0,0.16701]
[1777479906831,35.69,75728.24,0.0,0.00064,0.0,0.17017]
[1777479911863,35.69,75737.5,0.0,0.00065,0.0,0.17207]
[1777479914883,35.69,75748.43,0.0,0.00066,0.0,0.17435]
[1777479918029,35.69,75733.96,0.0,0.00065,0.0,0.17134]
[1777479923946,35.69,75736.13,0.0,0.00065,0.0,0.17179]
[1777479928983,35.69,75746.31,0.0,0.00066,0.0,0.17391]
[1777479934016,35.69,75739.56,0.0,0.00065,0.0,0.17231]
[1777479939051,35.69,75747.33,0.0,0.00066,0.0,0.17393]
[1777479944086,35.69,75749.1,0.0,0.00066,0.0,0.1743]
[1777479949121,35.69,75747.28,0.0,0.00066,0.0,0.17392]
[1777479951135,35.69,75731.82,0.0,0.00065,0.0,0.17072]
[1777479956169,35.69,75735.52,0.0,0.00065,0.0,0.17148]
[1777479961205,35.69,75741.34,0.0,0.00065,0.0,0.17268]
[1777479966242,35.69,75723.07,0.0,0.00064,0.0,0.16893]
[1777479971277,35.69,75718.2,0.0,0.00064,0.0,0.16794]
[1777479972828,35.69,75720.99,0.0,0.00064,0.0,0.1685]
[1777479973292,35.69,75721.4,0.0,0.00064,0.0,0.16859]
[1777479978455,35.69,75720.76,0.0,0.00064,0.0,0.16846]
[1777479981347,35.69,75732.6,0.0,0.00065,0.0,0.17088]
[1777479982203,35.69,75732.6,0.0,0.00065,0.0,0.17088]
[1777479982355,35.69,75738.36,0.0,0.00065,0.0,0.17206]
[1777479987390,35.69,75746.59,0.0,0.00066,0.0,0.17378]
[1777479992425,35.69,75746.06,0.0,0.00066,0.0,0.17348]
[1777479997459,35.69,75742.43,0.0,0.00065,0.0,0.17272]
[1777480002496,35.69,75739.8,0.0,0.00065,0.0,0.17218]
[1777480007533,35.69,75745.81,0.0,0.00066,0.0,0.17342]
[1777480010552,35.69,75761.05,0.0,0.00067,0.0,0.17663]
[1777480015587,35.69,75766.86,0.0,0.00068,0.0,0.17786]
[1777480018623,35.69,75781.1,0.0,0.00069,0.0,0.18092]
[1777480023658,35.69,75785.01,0.0,0.00069,0.0,0.18177]
[1777480028805,35.69,75795.49,0.0,0.0007,0.0,0.18406]
[1777480034737,35.69,75801.96,0.0,0.00071,0.0,0.18549]
[1777480039772,35.69,75797.97,0.0,0.0007,0.0,0.1846]
[1777480044809,35.69,75799.79,0.0,0.00071,0.0,0.18501]
[1777480049843,35.69,75790.8,0.0,0.0007,0.0,0.18303]
[1777480054876,35.69,75792.13,0.0,0.0007,0.0,0.18312]
[1777480059015,35.69,75805.22,0.0,0.00071,0.0,0.18601]
[1777480064947,35.69,75801.66,0.0,0.00071,0.0,0.18522]
[1777480069981,35.69,75804.82,0.0,0.00071,0.0,0.18592]
[1777480075017,35.69,75798.89,0.0,0.0007,0.0,0.18461]
[1777480080051,35.69,75790.22,0.0,0.0007,0.0,0.18271]
[1777480085087,35.69,75794.54,0.0,0.0007,0.0,0.18365]
[1777480090122,35.69,75793.09,0.0,0.0007,0.0,0.18333]
[1777480095157,35.69,75795.03,0.0,0.0007,0.0,0.18376]
[1777480100193,35.69,75796.39,0.0,0.0007,0.0,0.18406]
[1777480105227,35.69,75793.93,0.0,0.0007,0.0,0.18352]
[1777480110263,35.69,75792.08,0.0,0.0007,0.0,0.18311]
[1777480113283,35.69,75783.54,0.0,0.00069,0.0,0.18106]
[1777480118320,35.69,75776.39,0.0,0.00068,0.0,0.17951]
[1777480123365,35.69,75776.83,0.0,0.00068,0.0,0.17961]
[1777480128397,35.69,75780.1,0.0,0.00069,0.0,0.18031]
[1777480133431,35.69,75779.12,0.0,0.00069,0.0,0.1801]
[1777480138467,35.69,75778.54,0.0,0.00068,0.0,0.17998]
[1777480143502,35.69,75786.8,0.0,0.00069,0.0,0.18176]
[1777480147530,35.69,75804.34,0.0,0.00071,0.0,0.18561]
[1777480149660,35.69,75820.35,0.0,0.00072,0.0,0.18919]
[1777480155585,35.69,75826.09,0.0,0.00073,0.0,0.19049]
[1777480158606,35.69,75838.88,0.0,0.00074,0.0,0.19341]
[1777480163642,35.69,75835.48,0.0,0.00074,0.0,0.19263]
[1777480168677,35.69,75832.13,0.0,0.00073,0.0,0.19186]
[1777480173711,35.69,75831.99,0.0,0.00073,0.0,0.19162]
[1777480178747,35.69,75823.19,0.0,0.00072,0.0,0.18963]
[1777480183782,35.69,75822.61,0.0,0.00072,0.0,0.1895]
[1777480189827,35.69,75820.08,0.0,0.00072,0.0,0.18893]
[1777480193864,35.69,75801.92,0.0,0.0007,0.0,0.18488]
[1777480195878,35.69,75791.06,0.0,0.0007,0.0,0.1825]
[1777480201933,35.69,75781.28,0.0,0.00069,0.0,0.18037]
[1777480206964,35.69,75770.73,0.0,0.00068,0.0,0.17811]
[1777480211998,35.69,75775.9,0.0,0.00068,0.0,0.17921]
[1777480217033,35.69,75778.45,0.0,0.00068,0.0,0.17976]
[1777480219056,35.69,75793.0,0.0,0.0007,0.0,0.18292]
[1777480224092,35.69,75797.66,0.0,0.0007,0.0,0.18394]
[1777480228122,35.69,75812.13,0.0,0.00071,0.0,0.18715]
[1777480233155,35.69,75819.12,0.0,0.00072,0.0,0.18851]
[1777480236188,35.69,75832.21,0.0,0.00073,0.0,0.19147]
[1777480237195,35.69,75845.31,0.0,0.00074,0.0,0.19447]
[1777480241222,35.69,75833.57,0.0,0.00073,0.0,0.19178]
[1777480246260,35.69,75837.08,0.0,0.00074,0.0,0.19258]
[1777480251293,35.69,75827.6,0.0,0.00073,0.0,0.19042]
[1777480255321,35.69,75816.73,0.0,0.00072,0.0,0.18797]
[1777480260356,35.69,75812.19,0.0,0.00071,0.0,0.18696]
[1777480262384,35.69,75798.57,0.0,0.0007,0.0,0.18394]
[1777480265396,35.69,75809.75,0.0,0.00071,0.0,0.18641]
[1777480269425,35.69,75820.51,0.0,0.00072,0.0,0.18882]
[1777480274458,35.69,75816.96,0.0,0.00072,0.0,0.18802]
[1777480279493,35.69,75815.16,0.0,0.00072,0.0,0.18762]
[1777480284530,35.69,75817.16,0.0,0.00072,0.0,0.18807]
[1777480289564,35.69,75814.56,0.0,0.00072,0.0,0.18749]
[1777480294601,35.69,75826.89,0.0,0.00073,0.0,0.19006]
[1777480299636,35.69,75833.69,0.0,0.00073,0.0,0.1916]
[1777480304671,35.69,75830.01,0.0,0.00073,0.0,0.19076]
[1777480306690,35.69,75810.58,0.0,0.00071,0.0,0.1864]
[1777480307699,35.69,75796.8,0.0,0.0007,0.0,0.18336]
[1777480312732,35.69,75799.44,0.0,0.0007,0.0,0.18394]
[1777480317767,35.69,75799.95,0.0,0.0007,0.0,0.18405]
[1777480321802,35.69,75815.82,0.0,0.00072,0.0,0.18757]
[1777480324821,35.69,75804.14,0.0,0.00071,0.0,0.18497]
[1777480329856,35.69,75799.07,0.0,0.0007,0.0,0.18385]
[1777480334890,35.69,75790.93,0.0,0.00069,0.0,0.18207]
[1777480336905,35.69,75802.62,0.0,0.0007,0.0,0.18464]
[1777480341939,35.69,75807.73,0.0,0.00071,0.0,0.18577]
[1777480346974,35.69,75813.05,0.0,0.00071,0.0,0.18695]
[1777480352011,35.69,75825.73,0.0,0.00072,0.0,0.18959]
[1777480357045,35.69,75834.88,0.0,0.00073,0.0,0.19167]
[1777480362085,35.69,75836.27,0.0,0.00073,0.0,0.19198]
[1777480367116,35.69,75834.46,0.0,0.00073,0.0,0.19157]
[1777480372151,35.69,75838.68,0.0,0.00074,0.0,0.19254]
[1777480377185,35.69,75838.13,0.0,0.00074,0.0,0.19241]
[1777480382222,35.69,75833.89,0.0,0.00073,0.0,0.19144]
[1777480387257,35.69,75833.56,0.0,0.00073,0.0,0.19137]
[1777480392292,35.69,75830.38,0.0,0.00073,0.0,0.19064]
[1777480397328,35.69,75822.97,0.0,0.00072,0.0,0.18897]
[1777480402362,35.69,75825.32,0.0,0.00072,0.0,0.1895]
[1777480407398,35.69,75821.54,0.0,0.00072,0.0,0.18865]
[1777480412432,35.69,75821.99,0.0,0.00072,0.0,0.18855]
[1777480417468,35.69,75823.62,0.0,0.00072,0.0,0.18891]
[1777480422505,35.69,75823.8,0.0,0.00072,0.0,0.18895]
[1777480427539,35.69,75819.87,0.0,0.00072,0.0,0.18807]
[1777480430559,35.69,75807.59,0.0,0.00071,0.0,0.18533]
[1777480431647,35.69,75795.44,0.0,0.0007,0.0,0.18266]
[1777480436602,35.69,75779.77,0.0,0.00068,0.0,0.17927]
[1777480441637,35.69,75778.63,0.0,0.00068,0.0,0.17902]
[1777480446676,35.69,75773.68,0.0,0.00068,0.0,0.17797]
[1777480451707,35.69,75765.77,0.0,0.00067,0.0,0.17628]
[1777480456742,35.69,75772.24,0.0,0.00068,0.0,0.17766]
[1777480461778,35.69,75776.96,0.0,0.00068,0.0,0.17867]
[1777480466814,35.69,75768.57,0.0,0.00067,0.0,0.17688]
[1777480471931,35.69,75770.41,0.0,0.00067,0.0,0.17708]
[1777480477891,35.69,75773.96,0.0,0.00068,0.0,0.17783]
[1777480482928,35.69,75780.25,0.0,0.00068,0.0,0.17918]
[1777480484944,35.69,75797.68,0.0,0.0007,0.0,0.18296]
[1777480485951,35.69,75810.73,0.0,0.00071,0.0,0.18583]
[1777480490984,35.69,75803.73,0.0,0.0007,0.0,0.18428]
[1777480496019,35.69,75813.63,0.0,0.00071,0.0,0.18647]
[1777480501054,35.69,75816.26,0.0,0.00071,0.0,0.18706]
[1777480504075,35.69,75802.58,0.0,0.0007,0.0,0.18403]
[1777480508103,35.69,75789.24,0.0,0.00069,0.0,0.18112]
[1777480513138,35.69,75785.89,0.0,0.00069,0.0,0.18039]
[1777480518173,35.69,75792.35,0.0,0.00069,0.0,0.18179]
[1777480523208,35.69,75788.33,0.0,0.00069,0.0,0.18092]
[1777480528243,35.69,75788.5,0.0,0.00069,0.0,0.18096]
[1777480533279,35.69,75791.49,0.0,0.00069,0.0,0.18141]
[1777480538314,35.69,75789.76,0.0,0.00069,0.0,0.18103]
[1777480543348,35.69,75792.6,0.0,0.00069,0.0,0.18165]
[1777480548385,35.69,75802.89,0.0,0.0007,0.0,0.1839]
[1777480553419,35.69,75801.72,0.0,0.0007,0.0,0.18364]
[1777480554425,35.69,75788.85,0.0,0.00069,0.0,0.18084]
[1777480559461,35.69,75787.63,0.0,0.00069,0.0,0.18057]
[1777480564496,35.69,75792.17,0.0,0.00069,0.0,0.18156]
[1777480569530,35.69,75791.34,0.0,0.00069,0.0,0.18138]
[1777480574589,35.69,75778.08,0.0,0.00068,0.0,0.17852]
[1777480575599,35.69,75750.1,0.0,0.00066,0.0,0.17262]
[1777480576602,35.69,75735.78,0.0,0.00064,0.0,0.16967]
[1777480581635,35.69,75734.95,0.0,0.00064,0.0,0.1695]
[1777480586671,35.69,75731.58,0.0,0.00064,0.0,0.16881]
[1777480591704,35.69,75731.58,0.0,0.00064,0.0,0.16863]
[1777480596739,35.69,75733.2,0.0,0.00064,0.0,0.16896]
[1777480601774,35.69,75733.64,0.0,0.00064,0.0,0.16905]
[1777480606818,35.69,75723.34,0.0,0.00063,0.0,0.16696]
[1777480607825,35.69,75710.45,0.0,0.00062,0.0,0.16438]
[1777480611852,35.69,75695.56,0.0,0.00061,0.0,0.16144]
[1777480616887,35.69,75706.75,0.0,0.00062,0.0,0.16364]
[1777480621922,35.69,75704.34,0.0,0.00062,0.0,0.16317]
[1777480626957,35.69,75696.49,0.0,0.00061,0.0,0.16162]
[1777480631992,35.69,75706.05,0.0,0.00062,0.0,0.1635]
[1777480637027,35.69,75707.03,0.0,0.00062,0.0,0.1637]
[1777480642062,35.69,75706.3,0.0,0.00062,0.0,0.16355]
[1777480646091,35.69,75688.15,0.0,0.0006,0.0,0.16]
[1777480651125,35.69,75687.08,0.0,0.0006,0.0,0.15961]
[1777480656161,35.69,75681.76,0.0,0.0006,0.0,0.15859]
[1777480661196,35.69,75685.82,0.0,0.0006,0.0,0.15937]
[1777480663322,35.69,75696.83,0.0,0.00061,0.0,0.16151]
[1777480667242,35.69,75708.15,0.0,0.00062,0.0,0.16374]
[1777480671268,35.69,75728.24,0.0,0.00064,0.0,0.16776]
[1777480676304,35.69,75731.44,0.0,0.00064,0.0,0.16841]
[1777480678318,35.69,75714.11,0.0,0.00062,0.0,0.16492]
[1777480683463,35.69,75718.98,0.0,0.00063,0.0,0.1659]
[1777480689402,35.69,75725.04,0.0,0.00063,0.0,0.16712]
[1777480692789,35.69,75723.3,0.0,0.00063,0.0,0.16677]
[1777480693425,35.69,75725.15,0.0,0.00063,0.0,0.16714]
[1777480696038,35.69,75726.07,0.0,0.00063,0.0,0.16733]
[1777480696445,35.69,75726.71,0.0,0.00063,0.0,0.16745]
[1777480701481,35.69,75724.4,0.0,0.00063,0.0,0.16699]
[1777480704507,35.69,75737.44,0.0,0.00064,0.0,0.16964]
[1777480709543,35.69,75737.89,0.0,0.00064,0.0,0.16973]
[1777480714578,35.69,75731.98,0.0,0.00064,0.0,0.16834]
[1777480719613,35.69,75733.74,0.0,0.00064,0.0,0.1687]
[1777480724649,35.69,75738.79,0.0,0.00064,0.0,0.16973]
[1777480729683,35.69,75739.23,0.0,0.00064,0.0,0.16982]
[1777480734719,35.69,75745.63,0.0,0.00065,0.0,0.17113]
[1777480739753,35.69,75745.42,0.0,0.00065,0.0,0.17109]
[1777480744789,35.69,75752.0,0.0,0.00065,0.0,0.17245]
[1777480748818,35.69,75763.0,0.0,0.00066,0.0,0.17475]
[1777480753961,35.69,75765.44,0.0,0.00067,0.0,0.17526]
[1777480759896,35.69,75764.21,0.0,0.00066,0.0,0.175]
[1777480764931,35.69,75758.02,0.0,0.00066,0.0,0.1737]
[1777480769967,35.69,75758.77,0.0,0.00066,0.0,0.17386]
[1777480775002,35.69,75758.83,0.0,0.00066,0.0,0.17368]
[1777480780039,35.69,75760.87,0.0,0.00066,0.0,0.17411]
[1777480785075,35.69,75761.51,0.0,0.00066,0.0,0.17424]
[1777480790111,35.69,75771.1,0.0,0.00067,0.0,0.17626]
[1777480791118,35.69,75783.58,0.0,0.00068,0.0,0.17892]
[1777480794245,35.69,75803.56,0.0,0.0007,0.0,0.18325]
[1777480799179,35.69,75814.84,0.0,0.00071,0.0,0.18574]
[1777480803208,35.69,75832.48,0.0,0.00073,0.0,0.18969]
[1777480807241,35.69,75845.41,0.0,0.00074,0.0,0.19263]
[1777480812270,35.69,75847.05,0.0,0.00074,0.0,0.19301]
[1777480817305,35.69,75851.95,0.0,0.00074,0.0,0.19414]
[1777480822340,35.69,75848.56,0.0,0.00074,0.0,0.19336]
[1777480828382,35.69,75855.19,0.0,0.00075,0.0,0.19489]
[1777480833417,35.69,75855.37,0.0,0.00075,0.0,0.19472]
[1777480838452,35.69,75855.91,0.0,0.00075,0.0,0.19484]
[1777480843487,35.69,75858.72,0.0,0.00075,0.0,0.1955]
[1777480848521,35.69,75857.35,0.0,0.00075,0.0,0.19518]
[1777480853557,35.69,75854.94,0.0,0.00075,0.0,0.19462]
[1777480858594,35.69,75854.52,0.0,0.00075,0.0,0.19452]
[1777480862623,35.69,75841.56,0.0,0.00073,0.0,0.19155]
[1777480867657,35.69,75830.77,0.0,0.00072,0.0,0.1891]
[1777480872693,35.69,75829.97,0.0,0.00072,0.0,0.18892]
[1777480877728,35.69,75825.49,0.0,0.00072,0.0,0.18792]
[1777480882763,35.69,75812.7,0.0,0.00071,0.0,0.18507]
[1777480887798,35.69,75812.85,0.0,0.00071,0.0,0.1851]
[1777480892833,35.69,75802.23,0.0,0.0007,0.0,0.18257]
[1777480897868,35.69,75798.1,0.0,0.00069,0.0,0.18167]
[1777480902904,35.69,75796.74,0.0,0.00069,0.0,0.18137]
[1777480907938,35.69,75790.42,0.0,0.00069,0.0,0.18]
[1777480912973,35.69,75791.72,0.0,0.00069,0.0,0.18028]
[1777480918008,35.69,75800.33,0.0,0.00069,0.0,0.18215]
[1777480923044,35.69,75792.51,0.0,0.00069,0.0,0.18046]
[1777480928079,35.69,75790.03,0.0,0.00069,0.0,0.17992]
[1777480933113,35.69,75785.96,0.0,0.00068,0.0,0.17904]
[1777480938162,35.69,75786.13,0.0,0.00068,0.0,0.17908]
[1777480942191,35.69,75798.23,0.0,0.00069,0.0,0.1817]
[1777480947228,35.69,75799.79,0.0,0.00069,0.0,0.18204]
[1777480952263,35.69,75803.08,0.0,0.0007,0.0,0.18256]
[1777480957299,35.69,75804.43,0.0,0.0007,0.0,0.18285]
[1777480962333,35.69,75806.39,0.0,0.0007,0.0,0.18328]
[1777480967368,35.69,75807.49,0.0,0.0007,0.0,0.18352]
[1777480973411,35.69,75806.16,0.0,0.0007,0.0,0.18323]
[1777480975519,35.69,75795.03,0.0,0.00069,0.0,0.18081]
[1777480981467,35.69,75791.84,0.0,0.00069,0.0,0.18012]
[1777480986502,35.69,75795.57,0.0,0.00069,0.0,0.18092]
[1777480991537,35.69,75792.9,0.0,0.00069,0.0,0.18034]
[1777480996572,35.69,75794.4,0.0,0.00069,0.0,0.18067]
[1777481001607,35.69,75795.31,0.0,0.00069,0.0,0.18087]
[1777481006642,35.69,75799.38,0.0,0.00069,0.0,0.18175]
[1777481011677,35.69,75809.45,0.0,0.0007,0.0,0.18375]
[1777481016713,35.69,75811.03,0.0,0.0007,0.0,0.1841]
[1777481021748,35.69,75812.14,0.0,0.0007,0.0,0.18435]
[1777481026791,35.69,75819.72,0.0,0.00071,0.0,0.18602]
[1777481031820,35.69,75820.75,0.0,0.00071,0.0,0.18625]
[1777481036855,35.69,75818.65,0.0,0.00071,0.0,0.18579]
[1777481041890,35.69,75819.44,0.0,0.00071,0.0,0.18596]
[1777481046925,35.69,75818.33,0.0,0.00071,0.0,0.18571]
[1777481051959,35.69,75818.18,0.0,0.00071,0.0,0.18568]
[1777481056994,35.69,75818.97,0.0,0.00071,0.0,0.18586]
[1777481062030,35.69,75815.88,0.0,0.00071,0.0,0.18517]
[1777481065051,35.69,75804.99,0.0,0.0007,0.0,0.18278]
[1777481070086,35.69,75798.89,0.0,0.00069,0.0,0.18145]
[1777481072100,35.69,75812.57,0.0,0.0007,0.0,0.18424]
[1777481077135,35.69,75820.39,0.0,0.00071,0.0,0.18597]
[1777481082169,35.69,75818.16,0.0,0.00071,0.0,0.18548]
[1777481087204,35.69,75827.65,0.0,0.00072,0.0,0.18759]
[1777481092239,35.69,75827.08,0.0,0.00072,0.0,0.18746]
[1777481097277,35.69,75837.2,0.0,0.00073,0.0,0.18974]
[1777481102315,35.69,75834.72,0.0,0.00072,0.0,0.18918]
[1777481105332,35.69,75823.48,0.0,0.00071,0.0,0.18666]
[1777481106438,35.69,75803.59,0.0,0.0007,0.0,0.18227]
[1777481112380,35.69,75809.28,0.0,0.0007,0.0,0.18352]
[1777481117422,35.69,75803.91,0.0,0.0007,0.0,0.18234]
[1777481122455,35.69,75805.0,0.0,0.0007,0.0,0.18258]
[1777481127490,35.69,75801.72,0.0,0.00069,0.0,0.18187]
[1777481132523,35.69,75802.9,0.0,0.00069,0.0,0.18193]
[1777481137560,35.69,75811.3,0.0,0.0007,0.0,0.18376]
[1777481142594,35.69,75810.46,0.0,0.0007,0.0,0.18358]
[1777481147629,35.69,75813.44,0.0,0.0007,0.0,0.18423]
[1777481152663,35.69,75811.07,0.0,0.0007,0.0,0.18371]
[1777481157699,35.69,75809.93,0.0,0.0007,0.0,0.18346]
[1777481162736,35.69,75814.96,0.0,0.0007,0.0,0.18457]
[1777481165754,35.69,75826.87,0.0,0.00072,0.0,0.18721]
[1777481170790,35.69,75827.31,0.0,0.00072,0.0,0.18731]
[1777481175824,35.69,75828.26,0.0,0.00072,0.0,0.18753]
[1777481180860,35.69,75827.16,0.0,0.00072,0.0,0.18728]
[1777481185895,35.69,75827.06,0.0,0.00072,0.0,0.18726]
[1777481190930,35.69,75834.17,0.0,0.00072,0.0,0.18885]
[1777481195965,35.69,75835.53,0.0,0.00072,0.0,0.18896]
[1777481201000,35.69,75832.81,0.0,0.00072,0.0,0.18834]
[1777481206034,35.69,75833.1,0.0,0.00072,0.0,0.18841]
[1777481211085,35.69,75835.28,0.0,0.00072,0.0,0.1889]
[1777481216106,35.69,75834.8,0.0,0.00072,0.0,0.18879]
[1777481221140,35.69,75833.01,0.0,0.00072,0.0,0.18839]
[1777481226176,35.69,75834.45,0.0,0.00072,0.0,0.18871]
[1777481231211,35.69,75833.46,0.0,0.00072,0.0,0.18849]
[1777481236245,35.69,75835.68,0.0,0.00072,0.0,0.18899]
[1777481241282,35.69,75832.34,0.0,0.00072,0.0,0.18824]
[1777481246315,35.69,75834.96,0.0,0.00072,0.0,0.18883]
[1777481251351,35.69,75836.62,0.0,0.00072,0.0,0.189]
[1777481256386,35.69,75846.53,0.0,0.00073,0.0,0.19124]
[1777481261421,35.69,75842.2,0.0,0.00073,0.0,0.19026]
[1777481262441,35.69,75829.41,0.0,0.00072,0.0,0.18738]
[1777481264444,35.69,75809.56,0.0,0.0007,0.0,0.18298]
[1777481269480,35.69,75804.47,0.0,0.00069,0.0,0.18187]
[1777481274514,35.69,75804.42,0.0,0.00069,0.0,0.18186]
[1777481279550,35.69,75799.98,0.0,0.00069,0.0,0.1809]
[1777481283582,35.69,75788.98,0.0,0.00068,0.0,0.17853]
[1777481288617,35.69,75788.15,0.0,0.00068,0.0,0.17835]
[1777481293652,35.69,75791.09,0.0,0.00068,0.0,0.17898]
[1777481298686,35.69,75799.83,0.0,0.00069,0.0,0.18087]
[1777481303722,35.69,75799.32,0.0,0.00069,0.0,0.18075]
[1777481307854,35.69,75785.99,0.0,0.00068,0.0,0.17789]
[1777481310773,35.69,75770.58,0.0,0.00066,0.0,0.17462]
[1777481315809,35.69,75770.43,0.0,0.00066,0.0,0.1744]
[1777481320846,35.69,75779.9,0.0,0.00067,0.0,0.1764]
[1777481325876,35.69,75782.26,0.0,0.00067,0.0,0.1769]
[1777481330911,35.69,75782.66,0.0,0.00067,0.0,0.17698]
[1777481335947,35.69,75790.74,0.0,0.00068,0.0,0.17871]
[1777481340981,35.69,75792.56,0.0,0.00068,0.0,0.1791]
[1777481346016,35.69,75781.57,0.0,0.00067,0.0,0.17675]
[1777481351052,35.69,75782.59,0.0,0.00067,0.0,0.17697]
[1777481356087,35.69,75782.68,0.0,0.00067,0.0,0.17699]
[1777481361123,35.69,75785.03,0.0,0.00068,0.0,0.17749]
[1777481366156,35.69,75787.78,0.0,0.00068,0.0,0.17808]
[1777481371192,35.69,75789.45,0.0,0.00068,0.0,0.17824]
[1777481376227,35.69,75792.05,0.0,0.00068,0.0,0.1788]
[1777481381261,35.69,75789.87,0.0,0.00068,0.0,0.17833]
[1777481386297,35.69,75777.92,0.0,0.00067,0.0,0.17579]
[1777481387304,35.69,75766.17,0.0,0.00066,0.0,0.17332]
[1777481388422,35.69,75751.15,0.0,0.00065,0.0,0.17021]
[1777481394353,35.69,75748.64,0.0,0.00064,0.0,0.1697]
[1777481399389,35.69,75745.64,0.0,0.00064,0.0,0.16908]
[1777481404425,35.69,75737.17,0.0,0.00063,0.0,0.16736]
[1777481409460,35.69,75739.16,0.0,0.00064,0.0,0.16777]
[1777481414494,35.69,75742.5,0.0,0.00064,0.0,0.16844]
[1777481419528,35.69,75746.78,0.0,0.00064,0.0,0.16932]
[1777481424563,35.69,75751.06,0.0,0.00065,0.0,0.17019]
[1777481429599,35.69,75751.58,0.0,0.00065,0.0,0.1703]
[1777481434633,35.69,75750.48,0.0,0.00064,0.0,0.16989]
[1777481439669,35.69,75743.92,0.0,0.00064,0.0,0.16855]
[1777481444707,35.69,75744.77,0.0,0.00064,0.0,0.16872]
[1777481449739,35.69,75744.29,0.0,0.00064,0.0,0.16862]
[1777481454775,35.69,75739.02,0.0,0.00064,0.0,0.16755]
[1777481458915,35.69,75718.76,0.0,0.00062,0.0,0.1635]
[1777481464849,35.69,75717.24,0.0,0.00062,0.0,0.1632]
[1777481469880,35.69,75718.55,0.0,0.00062,0.0,0.16345]
[1777481474916,35.69,75714.74,0.0,0.00062,0.0,0.1627]
[1777481479951,35.69,75712.57,0.0,0.00061,0.0,0.16227]
[1777481484986,35.69,75713.08,0.0,0.00061,0.0,0.16237]
[1777481490022,35.69,75713.36,0.0,0.00061,0.0,0.16243]
[1777481495056,35.69,75714.37,0.0,0.00061,0.0,0.16245]
[1777481500097,35.69,75713.28,0.0,0.00061,0.0,0.16223]
[1777481505127,35.69,75717.68,0.0,0.00062,0.0,0.1631]
[1777481508148,35.69,75729.28,0.0,0.00063,0.0,0.16541]
[1777481513183,35.69,75734.81,0.0,0.00063,0.0,0.16652]
[1777481514671,35.69,75734.49,0.0,0.00063,0.0,0.16646]
[1777481514870,35.69,75734.49,0.0,0.00063,0.0,0.16646]
[1777481521239,35.69,75710.12,0.0,0.00061,0.0,0.16161]
[1777481526274,35.69,75716.68,0.0,0.00062,0.0,0.1629]
[1777481531315,35.69,75707.67,0.0,0.00061,0.0,0.16113]
[1777481534334,35.69,75694.32,0.0,0.0006,0.0,0.15854]
[1777481536352,35.69,75682.28,0.0,0.00059,0.0,0.15624]
[1777481539371,35.69,75671.48,0.0,0.00058,0.0,0.1542]
[1777481544411,35.69,75672.78,0.0,0.00058,0.0,0.15444]
[1777481550448,35.69,75673.45,0.0,0.00058,0.0,0.15457]
[1777481555483,35.69,75675.93,0.0,0.00058,0.0,0.15486]
[1777481560521,35.69,75680.56,0.0,0.00059,0.0,0.15574]
[1777481565553,35.69,75683.95,0.0,0.00059,0.0,0.15638]
[1777481570589,35.69,75682.29,0.0,0.00059,0.0,0.15607]
[1777481575623,35.69,75676.97,0.0,0.00058,0.0,0.15506]
[1777481579763,35.69,75690.81,0.0,0.0006,0.0,0.15769]
[1777481584688,35.69,75679.43,0.0,0.00059,0.0,0.15552]
[1777481585696,35.69,75696.03,0.0,0.0006,0.0,0.1587]
[1777481588724,35.69,75718.82,0.0,0.00062,0.0,0.16315]
[1777481589839,35.69,75747.87,0.0,0.00064,0.0,0.16898]
[1777481595772,35.69,75750.73,0.0,0.00064,0.0,0.16957]
[1777481600807,35.69,75751.14,0.0,0.00064,0.0,0.16965]
[1777481605847,35.69,75747.19,0.0,0.00064,0.0,0.16884]
[1777481610877,35.69,75740.08,0.0,0.00063,0.0,0.1674]
[1777481615911,35.69,75736.52,0.0,0.00063,0.0,0.1665]
[1777481620947,35.69,75739.39,0.0,0.00063,0.0,0.16708]
[1777481626988,35.69,75739.65,0.0,0.00063,0.0,0.16713]
[1777481632026,35.69,75740.76,0.0,0.00063,0.0,0.16735]
[1777481637060,35.69,75744.47,0.0,0.00064,0.0,0.1681]
[1777481642102,35.69,75731.58,0.0,0.00063,0.0,0.16551]
[1777481647138,35.69,75727.51,0.0,0.00062,0.0,0.16469]
[1777481652173,35.69,75727.45,0.0,0.00062,0.0,0.16468]
[1777481657208,35.69,75727.19,0.0,0.00062,0.0,0.16463]
[1777481662243,35.69,75724.97,0.0,0.00062,0.0,0.16419]
[1777481666271,35.69,75735.77,0.0,0.00063,0.0,0.16635]
[1777481671306,35.69,75737.07,0.0,0.00063,0.0,0.16642]
[1777481676342,35.69,75735.07,0.0,0.00063,0.0,0.16602]
[1777481681378,35.69,75740.89,0.0,0.00063,0.0,0.1672]
[1777481686415,35.69,75743.41,0.0,0.00064,0.0,0.16771]
[1777481691450,35.69,75746.34,0.0,0.00064,0.0,0.1683]
[1777481696486,35.69,75751.23,0.0,0.00064,0.0,0.1693]
[1777481701521,35.69,75757.67,0.0,0.00065,0.0,0.17062]
[1777481706556,35.69,75759.93,0.0,0.00065,0.0,0.17108]
[1777481711591,35.69,75756.61,0.0,0.00065,0.0,0.1704]
[1777481716626,35.69,75753.46,0.0,0.00064,0.0,0.16975]
[1777481721661,35.69,75759.4,0.0,0.00065,0.0,0.17097]
[1777481726696,35.69,75761.88,0.0,0.00065,0.0,0.17149]
[1777481731731,35.69,75765.5,0.0,0.00065,0.0,0.17205]
[1777481736767,35.69,75767.84,0.0,0.00066,0.0,0.17253]
[1777481741804,35.69,75762.03,0.0,0.00065,0.0,0.17133]
[1777481746839,35.69,75765.41,0.0,0.00065,0.0,0.17203]
[1777481750976,35.69,75754.64,0.0,0.00064,0.0,0.16981]
[1777481756909,35.69,75754.77,0.0,0.00064,0.0,0.16984]
[1777481761944,35.69,75754.12,0.0,0.00064,0.0,0.1697]
[1777481766980,35.69,75753.85,0.0,0.00064,0.0,0.16965]
[1777481772015,35.69,75752.6,0.0,0.00064,0.0,0.16939]
[1777481775035,35.69,75766.46,0.0,0.00065,0.0,0.17225]
[1777481780071,35.69,75766.08,0.0,0.00065,0.0,0.17217]
[1777481785110,35.69,75760.0,0.0,0.00065,0.0,0.17091]
[1777481790147,35.69,75752.21,0.0,0.00064,0.0,0.16931]
[1777481795177,35.69,75756.17,0.0,0.00065,0.0,0.16994]
[1777481800212,35.69,75761.86,0.0,0.00065,0.0,0.17111]
[1777481805247,35.69,75757.94,0.0,0.00065,0.0,0.1703]
[1777481810282,35.69,75754.21,0.0,0.00064,0.0,0.16953]
[1777481815317,35.69,75756.19,0.0,0.00065,0.0,0.16994]
[1777481820353,35.69,75754.15,0.0,0.00064,0.0,0.16952]
[1777481825393,35.69,75748.32,0.0,0.00064,0.0,0.16833]
[1777481830427,35.69,75748.51,0.0,0.00064,0.0,0.16837]
[1777481835462,35.69,75749.86,0.0,0.00064,0.0,0.16865]
[1777481840497,35.69,75748.96,0.0,0.00064,0.0,0.16846]
[1777481845533,35.69,75750.34,0.0,0.00064,0.0,0.16874]
[1777481850567,35.69,75761.29,0.0,0.00065,0.0,0.17099]
[1777481855602,35.69,75757.94,0.0,0.00065,0.0,0.17011]
[1777481860639,35.69,75761.98,0.0,0.00065,0.0,0.17094]
[1777481865673,35.69,75761.58,0.0,0.00065,0.0,0.17086]
[1777481870709,35.69,75757.81,0.0,0.00065,0.0,0.17009]
[1777481875745,35.69,75758.21,0.0,0.00065,0.0,0.17017]
[1777481880780,35.69,75756.32,0.0,0.00064,0.0,0.16978]
[1777481885813,35.69,75766.86,0.0,0.00065,0.0,0.17195]
[1777481890848,35.69,75769.44,0.0,0.00066,0.0,0.17249]
[1777481895884,35.69,75769.46,0.0,0.00066,0.0,0.17249]
[1777481900919,35.69,75770.29,0.0,0.00066,0.0,0.17267]
[1777481905954,35.69,75764.68,0.0,0.00065,0.0,0.1715]
[1777481910989,35.69,75754.54,0.0,0.00064,0.0,0.16942]
[1777481916024,35.69,75752.81,0.0,0.00064,0.0,0.16888]
[1777481921059,35.69,75752.72,0.0,0.00064,0.0,0.16886]
[1777481925089,35.69,75765.57,0.0,0.00065,0.0,0.1715]
[1777481928110,35.69,75777.59,0.0,0.00066,0.0,0.174]
[1777481933145,35.69,75779.42,0.0,0.00066,0.0,0.17438]
[1777481938180,35.69,75779.83,0.0,0.00066,0.0,0.17447]
[1777481943215,35.69,75779.62,0.0,0.00066,0.0,0.17443]
[1777481947242,35.69,75766.6,0.0,0.00065,0.0,0.17171]
[1777481950264,35.69,75755.31,0.0,0.00064,0.0,0.16939]
[1777481954292,35.69,75743.46,0.0,0.00063,0.0,0.16698]
[1777481959327,35.69,75737.52,0.0,0.00063,0.0,0.16578]
[1777481964362,35.69,75733.98,0.0,0.00063,0.0,0.16507]
[1777481969399,35.69,75733.98,0.0,0.00063,0.0,0.16507]
[1777481974433,35.69,75738.03,0.0,0.00063,0.0,0.1657]
[1777481979473,35.69,75737.87,0.0,0.00063,0.0,0.16567]
[1777481984509,35.69,75741.12,0.0,0.00063,0.0,0.16632]
[1777481987531,35.69,75753.06,0.0,0.00064,0.0,0.16874]
[1777481992565,35.69,75762.66,0.0,0.00065,0.0,0.17071]
[1777481997600,35.69,75768.22,0.0,0.00065,0.0,0.17186]
[1777482001629,35.69,75779.27,0.0,0.00066,0.0,0.17416]
[1777482006664,35.69,75787.15,0.0,0.00067,0.0,0.17582]
[1777482011700,35.69,75795.52,0.0,0.00068,0.0,0.1776]
[1777482016734,35.69,75794.64,0.0,0.00068,0.0,0.17741]
[1777482021769,35.69,75802.84,0.0,0.00068,0.0,0.17917]
[1777482023783,35.69,75815.92,0.0,0.00069,0.0,0.182]
[1777482028819,35.69,75817.41,0.0,0.0007,0.0,0.18233]
[1777482033854,35.69,75820.57,0.0,0.0007,0.0,0.18282]
[1777482035868,35.69,75809.31,0.0,0.00069,0.0,0.18037]
[1777482040903,35.69,75807.21,0.0,0.00069,0.0,0.17991]
[1777482045938,35.69,75808.17,0.0,0.00069,0.0,0.18012]
[1777482050973,35.69,75808.63,0.0,0.00069,0.0,0.18022]
[1777482056008,35.69,75812.16,0.0,0.00069,0.0,0.18099]
[1777482059030,35.69,75824.06,0.0,0.0007,0.0,0.18359]
[1777482064066,35.69,75827.21,0.0,0.0007,0.0,0.18428]
[1777482069102,35.69,75822.85,0.0,0.0007,0.0,0.18332]
[1777482072123,35.69,75811.05,0.0,0.00069,0.0,0.18075]
[1777482077158,35.69,75803.1,0.0,0.00068,0.0,0.17903]
[1777482082196,35.69,75797.83,0.0,0.00068,0.0,0.1779]
[1777482087231,35.69,75810.18,0.0,0.00069,0.0,0.18056]
[1777482092265,35.69,75810.24,0.0,0.00069,0.0,0.18037]
[1777482097298,35.69,75819.56,0.0,0.0007,0.0,0.1824]
[1777482102333,35.69,75816.77,0.0,0.00069,0.0,0.18179]
[1777482107368,35.69,75812.44,0.0,0.00069,0.0,0.18085]
[1777482112403,35.69,75812.6,0.0,0.00069,0.0,0.18088]
[1777482117438,35.69,75802.63,0.0,0.00068,0.0,0.17873]
[1777482121466,35.69,75791.65,0.0,0.00067,0.0,0.17639]
[1777482126504,35.69,75795.9,0.0,0.00068,0.0,0.17729]
[1777482131539,35.69,75807.17,0.0,0.00069,0.0,0.17971]
[1777482136574,35.69,75807.57,0.0,0.00069,0.0,0.1798]
[1777482141609,35.69,75810.43,0.0,0.00069,0.0,0.18041]
[1777482146645,35.69,75820.8,0.0,0.0007,0.0,0.18267]
[1777482149693,35.69,75833.18,0.0,0.00071,0.0,0.1854]
[1777482150685,35.69,75867.02,0.0,0.00074,0.0,0.19304]
[1777482151685,35.69,75891.96,0.0,0.00076,0.0,0.19866]
[1777482153796,35.69,75911.7,0.0,0.00078,0.0,0.20337]
[1777482159746,35.69,75919.39,0.0,0.00079,0.0,0.20523]
[1777482161760,35.69,75943.52,0.0,0.00082,0.0,0.21117]
[1777482166794,35.69,75939.97,0.0,0.00081,0.0,0.21028]
[1777482171830,35.69,75941.17,0.0,0.00081,0.0,0.21058]
[1777482176865,35.69,75943.15,0.0,0.00081,0.0,0.21107]
[1777482178879,35.69,75955.46,0.0,0.00083,0.0,0.21416]
[1777482184027,35.69,75947.02,0.0,0.00082,0.0,0.21204]
[1777482189960,35.69,75950.84,0.0,0.00082,0.0,0.213]
[1777482194996,35.69,75942.74,0.0,0.00081,0.0,0.21097]
[1777482200032,35.69,75949.78,0.0,0.00082,0.0,0.21273]
[1777482205067,35.69,75957.25,0.0,0.00083,0.0,0.21461]
[1777482210102,35.69,75968.68,0.0,0.00084,0.0,0.21752]
[1777482214130,35.69,75955.01,0.0,0.00083,0.0,0.21382]
[1777482219166,35.69,75945.99,0.0,0.00082,0.0,0.21156]
[1777482224312,35.69,75940.99,0.0,0.00081,0.0,0.21031]
[1777482230243,35.69,75942.64,0.0,0.00081,0.0,0.21072]
[1777482235278,35.69,75935.09,0.0,0.00081,0.0,0.20885]
[1777482240313,35.69,75937.02,0.0,0.00081,0.0,0.20933]
[1777482243334,35.69,75926.17,0.0,0.0008,0.0,0.20666]
[1777482244454,35.69,75911.13,0.0,0.00078,0.0,0.20302]
[1777482250384,35.69,75914.24,0.0,0.00078,0.0,0.20377]
[1777482255418,35.69,75916.0,0.0,0.00079,0.0,0.20419]
[1777482260454,35.69,75925.45,0.0,0.0008,0.0,0.20649]
[1777482265489,35.69,75925.89,0.0,0.0008,0.0,0.20659]
[1777482268521,35.69,75951.2,0.0,0.00082,0.0,0.21286]
[1777482271543,35.69,75941.4,0.0,0.00081,0.0,0.21019]
[1777482276577,35.69,75934.45,0.0,0.0008,0.0,0.20847]
[1777482281615,35.69,75944.58,0.0,0.00081,0.0,0.21098]
[1777482286651,35.69,75947.71,0.0,0.00082,0.0,0.21176]
[1777482291686,35.69,75961.62,0.0,0.00083,0.0,0.21526]
[1777482296722,35.69,75964.54,0.0,0.00084,0.0,0.216]
[1777482301758,35.69,75967.15,0.0,0.00084,0.0,0.21667]
[1777482306792,35.69,75967.97,0.0,0.00084,0.0,0.21688]
[1777482311826,35.69,75967.09,0.0,0.00084,0.0,0.21665]
[1777482314947,35.69,75952.25,0.0,0.00082,0.0,0.2129]
[1777482320889,35.69,75945.69,0.0,0.00082,0.0,0.21126]
[1777482325925,35.69,75947.5,0.0,0.00082,0.0,0.21171]
[1777482330961,35.69,75957.06,0.0,0.00083,0.0,0.21411]
[1777482333980,35.69,75948.08,0.0,0.00082,0.0,0.21163]
[1777482338023,35.69,75936.17,0.0,0.00081,0.0,0.20868]
[1777482343046,35.69,75928.9,0.0,0.0008,0.0,0.20689]
[1777482349090,35.69,75926.4,0.0,0.0008,0.0,0.20628]
[1777482354122,35.69,75920.16,0.0,0.00079,0.0,0.20476]
[1777482359161,35.69,75907.6,0.0,0.00078,0.0,0.20174]
[1777482364196,35.69,75911.38,0.0,0.00078,0.0,0.20264]
[1777482369230,35.69,75912.77,0.0,0.00078,0.0,0.20298]
[1777482374266,35.69,75911.63,0.0,0.00078,0.0,0.2027]
[1777482379301,35.69,75913.33,0.0,0.00078,0.0,0.20311]
[1777482383329,35.69,75925.12,0.0,0.00079,0.0,0.20597]
[1777482388363,35.69,75918.83,0.0,0.00079,0.0,0.20444]
[1777482393399,35.69,75917.72,0.0,0.00079,0.0,0.20395]
[1777482398434,35.69,75909.02,0.0,0.00078,0.0,0.20186]
[1777482403469,35.69,75902.93,0.0,0.00077,0.0,0.20041]
[1777482408504,35.69,75906.79,0.0,0.00077,0.0,0.20133]
[1777482413539,35.69,75907.34,0.0,0.00078,0.0,0.20146]
[1777482418577,35.69,75907.55,0.0,0.00078,0.0,0.20151]
[1777482420589,35.69,75890.62,0.0,0.00076,0.0,0.1975]
[1777482425740,35.69,75880.5,0.0,0.00075,0.0,0.19514]
[1777482431665,35.69,75891.52,0.0,0.00076,0.0,0.19771]
[1777482436701,35.69,75890.65,0.0,0.00076,0.0,0.19751]
[1777482441735,35.69,75891.98,0.0,0.00076,0.0,0.19782]
[1777482447782,35.69,75900.01,0.0,0.00077,0.0,0.19972]
[1777482452816,35.69,75895.77,0.0,0.00076,0.0,0.1985]
[1777482457851,35.69,75892.4,0.0,0.00076,0.0,0.19771]
[1777482462886,35.69,75889.34,0.0,0.00076,0.0,0.19699]
[1777482467920,35.69,75886.12,0.0,0.00075,0.0,0.19624]
[1777482472959,35.69,75902.43,0.0,0.00077,0.0,0.20008]
[1777482477994,35.69,75910.6,0.0,0.00078,0.0,0.20203]
[1777482483032,35.69,75909.72,0.0,0.00078,0.0,0.20181]
[1777482488066,35.69,75902.11,0.0,0.00077,0.0,0.2]
[1777482493103,35.69,75908.02,0.0,0.00078,0.0,0.20141]
[1777482498138,35.69,75903.97,0.0,0.00077,0.0,0.20044]
[1777482503173,35.69,75904.94,0.0,0.00077,0.0,0.20067]
[1777482508212,35.69,75904.02,0.0,0.00077,0.0,0.20045]
[1777482516382,35.69,75903.24,0.0,0.00077,0.0,0.20006]
[1777482522310,35.69,75901.24,0.0,0.00077,0.0,0.19958]
[1777482527345,35.69,75902.67,0.0,0.00077,0.0,0.19992]
[1777482532380,35.69,75902.76,0.0,0.00077,0.0,0.19994]
[1777482537415,35.69,75903.93,0.0,0.00077,0.0,0.20022]
[1777482542451,35.69,75902.89,0.0,0.00077,0.0,0.19997]
[1777482545471,35.69,75890.47,0.0,0.00076,0.0,0.19704]
[1777482550506,35.69,75890.63,0.0,0.00076,0.0,0.19708]
[1777482555540,35.69,75890.97,0.0,0.00076,0.0,0.19716]
[1777482560576,35.69,75890.69,0.0,0.00076,0.0,0.19709]
[1777482565610,35.69,75890.27,0.0,0.00076,0.0,0.197]
[1777482570649,35.69,75886.64,0.0,0.00075,0.0,0.19615]
[1777482575682,35.69,75886.89,0.0,0.00075,0.0,0.19599]
[1777482580717,35.69,75882.14,0.0,0.00075,0.0,0.19489]
[1777482585752,35.69,75879.91,0.0,0.00075,0.0,0.19437]
[1777482590786,35.69,75879.66,0.0,0.00075,0.0,0.19432]
[1777482594815,35.69,75894.03,0.0,0.00076,0.0,0.19767]
[1777482599850,35.69,75895.55,0.0,0.00076,0.0,0.19802]
[1777482604884,35.69,75896.8,0.0,0.00076,0.0,0.19832]
[1777482609921,35.69,75896.52,0.0,0.00076,0.0,0.19825]
[1777482614956,35.69,75896.68,0.0,0.00076,0.0,0.19829]
[1777482619992,35.69,75897.96,0.0,0.00076,0.0,0.19859]
[1777482625025,35.69,75904.09,0.0,0.00077,0.0,0.20004]
[1777482630066,35.69,75915.82,0.0,0.00078,0.0,0.20285]
[1777482635098,35.69,75918.6,0.0,0.00078,0.0,0.2033]
[1777482640132,35.69,75914.4,0.0,0.00078,0.0,0.20229]
[1777482645166,35.69,75914.25,0.0,0.00078,0.0,0.20225]
[1777482650200,35.69,75912.97,0.0,0.00078,0.0,0.20195]
[1777482655236,35.69,75917.21,0.0,0.00078,0.0,0.20296]
[1777482660271,35.69,75923.85,0.0,0.00079,0.0,0.20457]
[1777482665316,35.69,75922.8,0.0,0.00079,0.0,0.20431]
[1777482670341,35.69,75931.89,0.0,0.0008,0.0,0.20652]
[1777482675376,35.69,75933.05,0.0,0.0008,0.0,0.20681]
[1777482680411,35.69,75923.69,0.0,0.00079,0.0,0.20453]
[1777482685446,35.69,75919.14,0.0,0.00078,0.0,0.20343]
[1777482690481,35.69,75917.29,0.0,0.00078,0.0,0.20298]
[1777482695516,35.69,75914.32,0.0,0.00078,0.0,0.20205]
[1777482700550,35.69,75915.8,0.0,0.00078,0.0,0.20241]
[1777482705587,35.69,75918.01,0.0,0.00078,0.0,0.20294]
[1777482710620,35.69,75917.12,0.0,0.00078,0.0,0.20273]
[1777482715656,35.69,75919.01,0.0,0.00078,0.0,0.20318]
[1777482717669,35.69,75903.79,0.0,0.00077,0.0,0.19954]
[1777482722705,35.69,75904.8,0.0,0.00077,0.0,0.19978]
[1777482727871,35.69,75913.34,0.0,0.00078,0.0,0.20182]
[1777482733782,35.69,75912.36,0.0,0.00078,0.0,0.20158]
[1777482738816,35.69,75917.11,0.0,0.00078,0.0,0.20272]
[1777482743851,35.69,75920.58,0.0,0.00078,0.0,0.20356]
[1777482748887,35.69,75919.23,0.0,0.00078,0.0,0.20323]
[1777482753921,35.69,75918.37,0.0,0.00078,0.0,0.20281]
[1777482758956,35.69,75917.56,0.0,0.00078,0.0,0.20262]
[1777482763992,35.69,75914.2,0.0,0.00078,0.0,0.20181]
[1777482769031,35.69,75906.47,0.0,0.00077,0.0,0.19997]
[1777482774066,35.69,75897.54,0.0,0.00076,0.0,0.19786]
[1777482779103,35.69,75897.17,0.0,0.00076,0.0,0.19777]
[1777482782122,35.69,75885.31,0.0,0.00075,0.0,0.195]
[1777482787158,35.69,75883.71,0.0,0.00075,0.0,0.19463]
[1777482792191,35.69,75882.02,0.0,0.00075,0.0,0.19423]
[1777482797227,35.69,75883.77,0.0,0.00075,0.0,0.19464]
[1777482802262,35.69,75879.74,0.0,0.00074,0.0,0.19371]
[1777482807296,35.69,75878.07,0.0,0.00074,0.0,0.19332]
[1777482812332,35.69,75878.13,0.0,0.00074,0.0,0.19313]
[1777482817367,35.69,75877.24,0.0,0.00074,0.0,0.19292]
[1777482818501,35.69,75889.09,0.0,0.00075,0.0,0.19567]
[1777482824416,35.69,75894.06,0.0,0.00076,0.0,0.19683]
[1777482829451,35.69,75890.15,0.0,0.00075,0.0,0.19591]
[1777482834488,35.69,75889.65,0.0,0.00075,0.0,0.1958]
[1777482839521,35.69,75890.75,0.0,0.00075,0.0,0.19605]
[1777482844556,35.69,75892.02,0.0,0.00075,0.0,0.19635]
[1777482849591,35.69,75892.76,0.0,0.00076,0.0,0.19652]
[1777482853620,35.69,75907.3,0.0,0.00077,0.0,0.19995]
[1777482858784,35.69,75900.57,0.0,0.00076,0.0,0.19836]
[1777482864699,35.69,75895.63,0.0,0.00076,0.0,0.1972]
[1777482869731,35.69,75895.35,0.0,0.00076,0.0,0.19713]
[1777482874766,35.69,75890.85,0.0,0.00075,0.0,0.19587]
[1777482879801,35.69,75890.22,0.0,0.00075,0.0,0.19572]
[1777482885844,35.69,75886.58,0.0,0.00075,0.0,0.19487]
[1777482890878,35.69,75894.33,0.0,0.00076,0.0,0.19668]
[1777482895913,35.69,75892.46,0.0,0.00075,0.0,0.19624]
[1777482900950,35.69,75893.32,0.0,0.00076,0.0,0.19644]
[1777482905985,35.69,75890.24,0.0,0.00075,0.0,0.19572]
[1777482911020,35.69,75893.39,0.0,0.00076,0.0,0.19646]
[1777482916055,35.69,75893.33,0.0,0.00076,0.0,0.19645]
[1777482921090,35.69,75891.29,0.0,0.00075,0.0,0.19597]
[1777482926126,35.69,75872.16,0.0,0.00074,0.0,0.19155]
[1777482931160,35.69,75868.65,0.0,0.00073,0.0,0.19054]
[1777482936195,35.69,75858.57,0.0,0.00072,0.0,0.18826]
[1777482941230,35.69,75859.4,0.0,0.00072,0.0,0.18845]
[1777482946265,35.69,75856.94,0.0,0.00072,0.0,0.1879]
[1777482951300,35.69,75853.45,0.0,0.00072,0.0,0.18711]
[1777482956334,35.69,75855.16,0.0,0.00072,0.0,0.1875]
[1777482962377,35.69,75855.51,0.0,0.00072,0.0,0.18758]
[1777482964391,35.69,75868.36,0.0,0.00073,0.0,0.19048]
[1777482967412,35.69,75879.38,0.0,0.00074,0.0,0.193]
[1777482972446,35.69,75883.29,0.0,0.00074,0.0,0.1939]
[1777482977481,35.69,75886.5,0.0,0.00075,0.0,0.19464]
[1777482982516,35.69,75885.58,0.0,0.00075,0.0,0.19443]
[1777482987551,35.69,75883.97,0.0,0.00075,0.0,0.19406]
[1777482992591,35.69,75886.14,0.0,0.00075,0.0,0.19435]
[1777482997622,35.69,75881.39,0.0,0.00074,0.0,0.19325]
[1777483002660,35.69,75880.95,0.0,0.00074,0.0,0.19315]
[1777483007695,35.69,75871.53,0.0,0.00073,0.0,0.19099]
[1777483012731,35.69,75866.17,0.0,0.00073,0.0,0.18978]
[1777483017765,35.69,75865.4,0.0,0.00073,0.0,0.1896]
[1777483022800,35.69,75876.24,0.0,0.00074,0.0,0.19207]
[1777483027835,35.69,75881.18,0.0,0.00074,0.0,0.19321]
[1777483030860,35.69,75892.66,0.0,0.00075,0.0,0.19587]
[1777483031867,35.69,75905.75,0.0,0.00077,0.0,0.19894]
[1777483033880,35.69,75917.53,0.0,0.00078,0.0,0.20174]
[1777483038914,35.69,75925.46,0.0,0.00079,0.0,0.20365]
[1777483043949,35.69,75926.95,0.0,0.00079,0.0,0.20401]
[1777483048983,35.69,75936.23,0.0,0.0008,0.0,0.20627]
[1777483054019,35.69,75932.94,0.0,0.00079,0.0,0.20525]
[1777483059054,35.69,75927.86,0.0,0.00079,0.0,0.20401]
[1777483064089,35.69,75925.89,0.0,0.00078,0.0,0.20354]
[1777483069124,35.69,75927.0,0.0,0.00079,0.0,0.20381]
[1777483074158,35.69,75921.06,0.0,0.00078,0.0,0.20238]
[1777483077180,35.69,75908.68,0.0,0.00077,0.0,0.19942]
[1777483082215,35.69,75914.27,0.0,0.00077,0.0,0.20075]
[1777483087251,35.69,75918.5,0.0,0.00078,0.0,0.20176]
[1777483090508,35.69,75929.68,0.0,0.00079,0.0,0.20445]
[1777483096314,35.69,75936.68,0.0,0.0008,0.0,0.20616]
[1777483101349,35.69,75933.77,0.0,0.00079,0.0,0.20545]
[1777483106383,35.69,75932.57,0.0,0.00079,0.0,0.20516]
[1777483111418,35.69,75924.26,0.0,0.00078,0.0,0.20293]
[1777483116454,35.69,75916.36,0.0,0.00077,0.0,0.20103]
[1777483121489,35.69,75917.46,0.0,0.00078,0.0,0.2013]
[1777483126526,35.69,75919.83,0.0,0.00078,0.0,0.20186]
[1777483131562,35.69,75919.59,0.0,0.00078,0.0,0.20181]
[1777483138610,35.69,75920.37,0.0,0.00078,0.0,0.20199]
[1777483143646,35.69,75915.54,0.0,0.00077,0.0,0.20084]
[1777483148682,35.69,75919.43,0.0,0.00078,0.0,0.20177]
[1777483153716,35.69,75922.75,0.0,0.00078,0.0,0.20256]
[1777483156738,35.69,75936.09,0.0,0.00079,0.0,0.20579]
[1777483161775,35.69,75939.95,0.0,0.0008,0.0,0.20674]
[1777483165801,35.69,75951.64,0.0,0.00081,0.0,0.20962]
[1777483171069,35.69,75957.69,0.0,0.00082,0.0,0.2109]
[1777483176879,35.69,75961.48,0.0,0.00082,0.0,0.21184]
[1777483181141,35.69,75948.33,0.0,0.00081,0.0,0.20857]
[1777483186961,35.69,75948.57,0.0,0.00081,0.0,0.20863]
[1777483191997,35.69,75947.78,0.0,0.00081,0.0,0.20844]
[1777483197032,35.69,75952.58,0.0,0.00081,0.0,0.20963]
[1777483202080,35.69,75955.29,0.0,0.00081,0.0,0.2103]
[1777483203079,35.69,75971.42,0.0,0.00083,0.0,0.21434]
[1777483203897,35.69,75971.42,0.0,0.00083,0.0,0.21434]
[1777483204107,35.69,75993.47,0.0,0.00085,0.0,0.21998]
[1777483204870,35.69,75993.47,0.0,0.00085,0.0,0.21998]
[1777483205096,35.69,76022.09,0.0,0.00088,0.0,0.22749]
[1777483206107,35.69,76040.24,0.0,0.00091,0.0,0.23238]
[1777483211149,35.69,76027.81,0.0,0.00089,0.0,0.22902]
[1777483213160,35.69,76012.2,0.0,0.00087,0.0,0.22487]
[1777483218192,35.69,76007.45,0.0,0.00087,0.0,0.22362]
[1777483220206,35.69,76020.34,0.0,0.00088,0.0,0.22703]
[1777483223229,35.69,76033.42,0.0,0.0009,0.0,0.23053]
[1777483228265,35.69,76019.12,0.0,0.00088,0.0,0.2267]
[1777483233296,35.69,76018.45,0.0,0.00088,0.0,0.22629]
[1777483236550,35.69,76034.32,0.0,0.0009,0.0,0.23053]
[1777483242359,35.69,76027.35,0.0,0.00089,0.0,0.22866]
[1777483246618,35.69,76045.79,0.0,0.00091,0.0,0.23365]
[1777483249410,35.69,76061.99,0.0,0.00093,0.0,0.2381]
[1777483254445,35.69,76064.18,0.0,0.00093,0.0,0.23871]
[1777483259481,35.69,76052.13,0.0,0.00092,0.0,0.23538]
[1777483262501,35.69,76038.27,0.0,0.0009,0.0,0.2316]
[1777483265521,35.69,76025.32,0.0,0.00089,0.0,0.22812]
[1777483268543,35.69,76013.35,0.0,0.00087,0.0,0.22494]
[1777483273578,35.69,76018.14,0.0,0.00088,0.0,0.22621]
[1777483278612,35.69,76016.89,0.0,0.00088,0.0,0.22588]
[1777483283648,35.69,76016.45,0.0,0.00088,0.0,0.22576]
[1777483288683,35.69,76018.24,0.0,0.00088,0.0,0.22623]
[1777483290697,35.69,76030.2,0.0,0.00089,0.0,0.22943]
[1777483295732,35.69,76030.99,0.0,0.00089,0.0,0.2294]
[1777483300767,35.69,76032.32,0.0,0.00089,0.0,0.22975]
[1777483305802,35.69,76025.49,0.0,0.00089,0.0,0.22792]
[1777483310837,35.69,76028.5,0.0,0.00089,0.0,0.22873]
[1777483315872,35.69,76023.25,0.0,0.00088,0.0,0.22733]
[1777483320907,35.69,76019.64,0.0,0.00088,0.0,0.22637]
[1777483325941,35.69,76018.62,0.0,0.00088,0.0,0.2261]
[1777483328757,35.69,76020.46,0.0,0.00088,0.0,0.22659]
[1777483328963,35.69,76020.74,0.0,0.00088,0.0,0.22666]
[1777483329940,35.69,76020.74,0.0,0.00088,0.0,0.22666]
[1777483330028,35.69,76028.74,0.0,0.00089,0.0,0.22879]
[1777483336018,35.69,76017.25,0.0,0.00088,0.0,0.22573]
[1777483341048,35.69,76018.97,0.0,0.00088,0.0,0.22619]
[1777483346082,35.69,76023.47,0.0,0.00088,0.0,0.22739]
[1777483351116,35.69,76025.19,0.0,0.00089,0.0,0.22761]
[1777483356152,35.69,76024.96,0.0,0.00089,0.0,0.22754]
[1777483361190,35.69,76023.59,0.0,0.00088,0.0,0.22718]
[1777483366226,35.69,76012.8,0.0,0.00087,0.0,0.22432]
[1777483371257,35.69,76011.36,0.0,0.00087,0.0,0.22394]
[1777483376293,35.69,76017.74,0.0,0.00088,0.0,0.22563]
[1777483381328,35.69,76013.98,0.0,0.00087,0.0,0.22463]
[1777483386363,35.69,76011.0,0.0,0.00087,0.0,0.22385]
[1777483391398,35.69,76015.08,0.0,0.00087,0.0,0.22492]
[1777483396435,35.69,76022.55,0.0,0.00088,0.0,0.2269]
[1777483401469,35.69,76012.89,0.0,0.00087,0.0,0.22435]
[1777483406504,35.69,76011.04,0.0,0.00087,0.0,0.22386]
[1777483411538,35.69,76014.54,0.0,0.00087,0.0,0.22455]
[1777483416574,35.69,76022.01,0.0,0.00088,0.0,0.22652]
[1777483421609,35.69,76024.56,0.0,0.00088,0.0,0.2272]
[1777483426644,35.69,76028.47,0.0,0.00089,0.0,0.22824]
[1777483431680,35.69,76029.32,0.0,0.00089,0.0,0.22847]
[1777483433693,35.69,76041.29,0.0,0.0009,0.0,0.23169]
[1777483438727,35.69,76049.37,0.0,0.00091,0.0,0.23389]
[1777483443763,35.69,76048.06,0.0,0.00091,0.0,0.23354]
[1777483446787,35.69,76036.43,0.0,0.0009,0.0,0.23038]
[1777483451820,35.69,76041.33,0.0,0.0009,0.0,0.2317]
[1777483456855,35.69,76045.05,0.0,0.00091,0.0,0.23271]
[1777483461891,35.69,76041.77,0.0,0.0009,0.0,0.23182]
[1777483466926,35.69,76038.29,0.0,0.0009,0.0,0.23088]
[1777483471961,35.69,76036.07,0.0,0.0009,0.0,0.23004]
[1777483474983,35.69,76047.34,0.0,0.00091,0.0,0.2331]
[1777483480018,35.69,76050.73,0.0,0.00091,0.0,0.23402]
[1777483485052,35.69,76047.81,0.0,0.00091,0.0,0.23322]
[1777483490087,35.69,76048.58,0.0,0.00091,0.0,0.23343]
[1777483495123,35.69,76047.43,0.0,0.00091,0.0,0.23312]
[1777483500158,35.69,76043.84,0.0,0.0009,0.0,0.23214]
[1777483505193,35.69,76044.07,0.0,0.0009,0.0,0.23221]
[1777483510229,35.69,76038.15,0.0,0.0009,0.0,0.2306]
[1777483515269,35.69,76035.69,0.0,0.0009,0.0,0.22994]
[1777483520302,35.69,76026.68,0.0,0.00089,0.0,0.22753]
[1777483525338,35.69,76023.72,0.0,0.00088,0.0,0.22674]
[1777483530375,35.69,76027.2,0.0,0.00089,0.0,0.22767]
[1777483535408,35.69,76020.88,0.0,0.00088,0.0,0.22575]
[1777483540444,35.69,76021.86,0.0,0.00088,0.0,0.22601]
[1777483545480,35.69,76021.95,0.0,0.00088,0.0,0.22603]
[1777483549507,35.69,76005.07,0.0,0.00086,0.0,0.2216]
[1777483554542,35.69,76001.17,0.0,0.00086,0.0,0.22058]
[1777483559584,35.69,75990.21,0.0,0.00084,0.0,0.21775]
[1777483564619,35.69,75988.42,0.0,0.00084,0.0,0.2173]
[1777483567640,35.69,75975.43,0.0,0.00083,0.0,0.21399]
[1777483572675,35.69,75973.06,0.0,0.00083,0.0,0.2134]
[1777483577710,35.69,75965.69,0.0,0.00082,0.0,0.21155]
[1777483580730,35.69,75977.51,0.0,0.00083,0.0,0.21452]
[1777483585768,35.69,75986.2,0.0,0.00084,0.0,0.21673]
[1777483590801,35.69,75988.21,0.0,0.00084,0.0,0.21724]
[1777483595835,35.69,76000.05,0.0,0.00085,0.0,0.22006]
[1777483600871,35.69,75997.82,0.0,0.00085,0.0,0.21948]
[1777483605906,35.69,75996.33,0.0,0.00085,0.0,0.2191]
[1777483610941,35.69,75998.84,0.0,0.00085,0.0,0.21975]
[1777483613968,35.69,75969.05,0.0,0.00082,0.0,0.21216]
[1777483614970,35.69,75934.39,0.0,0.00079,0.0,0.20363]
[1777483615977,35.69,75922.01,0.0,0.00077,0.0,0.20066]
[1777483619302,35.69,75868.81,0.0,0.00072,0.0,0.18833]
[1777483625044,35.69,75870.59,0.0,0.00072,0.0,0.18873]
[1777483630077,35.69,75861.84,0.0,0.00072,0.0,0.18676]
[1777483635115,35.69,75853.52,0.0,0.00071,0.0,0.18491]
[1777483637126,35.69,75841.45,0.0,0.0007,0.0,0.18225]
[1777483639446,35.69,75830.14,0.0,0.00069,0.0,0.17979]
[1777483645183,35.69,75812.84,0.0,0.00067,0.0,0.17608]
[1777483650218,35.69,75822.31,0.0,0.00068,0.0,0.1781]
[1777483653239,35.69,75812.25,0.0,0.00067,0.0,0.17577]
[1777483658274,35.69,75798.96,0.0,0.00066,0.0,0.17297]
[1777483663309,35.69,75789.98,0.0,0.00065,0.0,0.1711]
[1777483668344,35.69,75791.82,0.0,0.00065,0.0,0.17148]
[1777483673379,35.69,75786.41,0.0,0.00065,0.0,0.17037]
[1777483678414,35.69,75786.01,0.0,0.00065,0.0,0.17028]
[1777483683448,35.69,75783.63,0.0,0.00065,0.0,0.16979]
[1777483688493,35.69,75772.71,0.0,0.00064,0.0,0.16756]
[1777483689501,35.69,75757.24,0.0,0.00062,0.0,0.16445]
[1777483694534,35.69,75761.93,0.0,0.00063,0.0,0.16539]
[1777483699569,35.69,75761.19,0.0,0.00063,0.0,0.16524]
[1777483702589,35.69,75773.6,0.0,0.00064,0.0,0.16774]
[1777483707626,35.69,75783.29,0.0,0.00065,0.0,0.16972]
[1777483711663,35.69,75797.72,0.0,0.00066,0.0,0.17252]
[1777483716692,35.69,75806.85,0.0,0.00067,0.0,0.17443]
[1777483721727,35.69,75809.51,0.0,0.00067,0.0,0.17499]
[1777483726770,35.69,75808.18,0.0,0.00067,0.0,0.17471]
[1777483731796,35.69,75814.5,0.0,0.00067,0.0,0.17605]
[1777483733810,35.69,75825.66,0.0,0.00068,0.0,0.17843]
[1777483738846,35.69,75828.87,0.0,0.00068,0.0,0.17912]
[1777483743881,35.69,75829.93,0.0,0.00069,0.0,0.17935]
[1777483748917,35.69,75831.55,0.0,0.00069,0.0,0.1797]
[1777483753955,35.69,75834.2,0.0,0.00069,0.0,0.18027]
[1777483758987,35.69,75840.98,0.0,0.0007,0.0,0.18175]
[1777483764022,35.69,75843.25,0.0,0.0007,0.0,0.18225]
[1777483769056,35.69,75846.18,0.0,0.0007,0.0,0.18289]
[1777483774092,35.69,75841.61,0.0,0.0007,0.0,0.18169]
[1777483780443,35.69,75842.49,0.0,0.0007,0.0,0.18188]
[1777483786176,35.69,75842.28,0.0,0.0007,0.0,0.18184]
[1777483791210,35.69,75842.69,0.0,0.0007,0.0,0.18193]
[1777483796246,35.69,75846.75,0.0,0.0007,0.0,0.18281]
[1777483801285,35.69,75852.54,0.0,0.00071,0.0,0.18409]
[1777483803300,35.69,75871.22,0.0,0.00072,0.0,0.18826]
[1777483807328,35.69,75849.2,0.0,0.0007,0.0,0.18335]
[1777483812363,35.69,75841.44,0.0,0.0007,0.0,0.18165]
[1777483817397,35.69,75839.05,0.0,0.00069,0.0,0.18113]
[1777483822433,35.69,75844.5,0.0,0.0007,0.0,0.18232]
[1777483827468,35.69,75845.51,0.0,0.0007,0.0,0.18254]
[1777483832503,35.69,75845.6,0.0,0.0007,0.0,0.18236]
[1777483837538,35.69,75848.67,0.0,0.0007,0.0,0.18304]
[1777483842572,35.69,75849.89,0.0,0.0007,0.0,0.1833]
[1777483847608,35.69,75849.79,0.0,0.0007,0.0,0.18328]
[1777483852645,35.69,75851.65,0.0,0.0007,0.0,0.18369]
[1777483854658,35.69,75866.51,0.0,0.00072,0.0,0.18699]
[1777483859692,35.69,75863.9,0.0,0.00071,0.0,0.18641]
[1777483864727,35.69,75863.08,0.0,0.00071,0.0,0.18623]
[1777483869763,35.69,75864.71,0.0,0.00072,0.0,0.18659]
[1777483874799,35.69,75866.66,0.0,0.00072,0.0,0.18703]
[1777483879839,35.69,75876.48,0.0,0.00073,0.0,0.18924]
[1777483880849,35.69,75887.75,0.0,0.00074,0.0,0.19181]
[1777483885879,35.69,75892.44,0.0,0.00074,0.0,0.19288]
[1777483890915,35.69,75892.46,0.0,0.00074,0.0,0.19289]
[1777483895950,35.69,75891.08,0.0,0.00074,0.0,0.19236]
[1777483898972,35.69,75877.68,0.0,0.00073,0.0,0.18931]
[1777483904024,35.69,75876.46,0.0,0.00073,0.0,0.18903]
[1777483909045,35.69,75890.81,0.0,0.00074,0.0,0.1923]
[1777483911398,35.69,75927.03,0.0,0.00077,0.0,0.20078]
[1777483917111,35.69,75924.69,0.0,0.00077,0.0,0.20022]
[1777483922148,35.69,75918.8,0.0,0.00077,0.0,0.19883]
[1777483927187,35.69,75911.86,0.0,0.00076,0.0,0.19719]
[1777483932223,35.69,75914.28,0.0,0.00076,0.0,0.19776]
[1777483934233,35.69,75928.5,0.0,0.00078,0.0,0.20113]
[1777483939268,35.69,75935.5,0.0,0.00078,0.0,0.20281]
[1777483944303,35.69,75934.83,0.0,0.00078,0.0,0.20265]
[1777483949337,35.69,75934.03,0.0,0.00078,0.0,0.20246]
[1777483951678,35.69,75925.35,0.0,0.00077,0.0,0.20017]
[1777483957393,35.69,75928.7,0.0,0.00078,0.0,0.20097]
[1777483960415,35.69,75941.8,0.0,0.00079,0.0,0.20412]
[1777483965450,35.69,75938.32,0.0,0.00078,0.0,0.20328]
[1777483970485,35.69,75935.65,0.0,0.00078,0.0,0.20263]
[1777483975520,35.69,75933.88,0.0,0.00078,0.0,0.20221]
[1777483979548,35.69,75918.88,0.0,0.00077,0.0,0.19863]
[1777483984583,35.69,75920.64,0.0,0.00077,0.0,0.19905]
[1777483988967,35.69,75922.84,0.0,0.00077,0.0,0.19957]
[1777483989005,35.69,75923.53,0.0,0.00077,0.0,0.19973]
[1777483994652,35.69,75914.42,0.0,0.00076,0.0,0.19758]
[1777483999688,35.69,75915.14,0.0,0.00076,0.0,0.19775]
[1777484004723,35.69,75911.39,0.0,0.00076,0.0,0.19687]
[1777484009757,35.69,75915.18,0.0,0.00076,0.0,0.19776]
[1777484014793,35.69,75919.17,0.0,0.00077,0.0,0.19849]
[1777484019832,35.69,75921.05,0.0,0.00077,0.0,0.19893]
[1777484024866,35.69,75915.33,0.0,0.00076,0.0,0.19758]
[1777484030908,35.69,75914.04,0.0,0.00076,0.0,0.19728]
[1777484035942,35.69,75917.4,0.0,0.00076,0.0,0.19807]
[1777484040977,35.69,75921.07,0.0,0.00077,0.0,0.19894]
[1777484046012,35.69,75921.02,0.0,0.00077,0.0,0.19892]
[1777484051048,35.69,75915.63,0.0,0.00076,0.0,0.19765]
[1777484056083,35.69,75919.86,0.0,0.00077,0.0,0.19865]
[1777484061118,35.69,75925.5,0.0,0.00077,0.0,0.19999]
[1777484066154,35.69,75926.71,0.0,0.00077,0.0,0.20028]
[1777484072527,35.69,75922.4,0.0,0.00077,0.0,0.19904]
[1777484077231,35.69,75911.55,0.0,0.00076,0.0,0.19648]
[1777484082597,35.69,75913.05,0.0,0.00076,0.0,0.19683]
[1777484088310,35.69,75909.24,0.0,0.00075,0.0,0.19594]
[1777484093343,35.69,75915.43,0.0,0.00076,0.0,0.19739]
[1777484098380,35.69,75907.53,0.0,0.00075,0.0,0.19554]
[1777484103413,35.69,75913.55,0.0,0.00076,0.0,0.19695]
[1777484108448,35.69,75926.99,0.0,0.00077,0.0,0.20013]
[1777484113483,35.69,75924.11,0.0,0.00077,0.0,0.19944]
[1777484115514,35.69,75911.49,0.0,0.00076,0.0,0.19647]
[1777484120551,35.69,75915.37,0.0,0.00076,0.0,0.19738]
[1777484121658,35.69,75915.37,0.0,0.00076,0.0,0.19738]
[1777484121680,35.69,75905.67,0.0,0.00075,0.0,0.19511]
[1777484127597,35.69,75906.62,0.0,0.00075,0.0,0.19533]
[1777484132960,35.69,75906.36,0.0,0.00075,0.0,0.19506]
[1777484138674,35.69,75912.88,0.0,0.00076,0.0,0.19658]
[1777484143711,35.69,75914.4,0.0,0.00076,0.0,0.19694]
[1777484149190,35.69,75910.7,0.0,0.00076,0.0,0.19607]
[1777484149223,35.69,75901.44,0.0,0.00075,0.0,0.19392]
[1777484154788,35.69,75904.37,0.0,0.00075,0.0,0.1946]
[1777484159824,35.69,75899.87,0.0,0.00074,0.0,0.19355]
[1777484163176,35.69,75882.46,0.0,0.00073,0.0,0.18957]
[1777484168896,35.69,75882.55,0.0,0.00073,0.0,0.18959]
[1777484170909,35.69,75870.06,0.0,0.00072,0.0,0.18677]
[1777484175944,35.69,75872.82,0.0,0.00072,0.0,0.18739]
[1777484180979,35.69,75880.27,0.0,0.00073,0.0,0.18907]
[1777484186018,35.69,75879.05,0.0,0.00073,0.0,0.1888]
[1777484191054,35.7,75882.83,0.0,0.00073,0.0,0.18976]
[1777484196088,35.7,75882.74,0.0,0.00073,0.0,0.18998]
[1777484201128,35.7,75901.49,0.0,0.00075,0.0,0.19428]
[1777484206163,35.7,75898.47,0.0,0.00074,0.0,0.19358]
[1777484211198,35.7,75899.49,0.0,0.00075,0.0,0.19382]
[1777484216233,35.71,75900.65,0.0,0.00075,0.0,0.19437]
[1777484221268,35.71,75899.6,0.0,0.00075,0.0,0.19433]
[1777484226303,35.71,75884.75,0.0,0.00073,0.0,0.19092]
[1777484231338,35.71,75884.84,0.0,0.00073,0.0,0.19094]
[1777484236373,35.71,75875.69,0.0,0.00073,0.0,0.18886]
[1777484241410,35.71,75875.85,0.0,0.00073,0.0,0.1889]
[1777484243737,35.71,75860.41,0.0,0.00071,0.0,0.18544]
[1777484249484,35.71,75861.76,0.0,0.00071,0.0,0.18574]
[1777484254519,35.71,75869.18,0.0,0.00072,0.0,0.18719]
[1777484259554,35.71,75872.78,0.0,0.00072,0.0,0.188]
[1777484264589,35.71,75879.07,0.0,0.00073,0.0,0.18942]
[1777484269623,35.71,75879.1,0.0,0.00073,0.0,0.18943]
[1777484274659,35.71,75879.61,0.0,0.00073,0.0,0.18954]
[1777484279694,35.71,75879.15,0.0,0.00073,0.0,0.18944]
[1777484284728,35.71,75874.95,0.0,0.00072,0.0,0.18849]
[1777484289764,35.71,75868.83,0.0,0.00072,0.0,0.18711]
[1777484294799,35.71,75870.71,0.0,0.00072,0.0,0.18754]
[1777484299836,35.71,75874.17,0.0,0.00072,0.0,0.18831]
[1777484304868,35.71,75873.71,0.0,0.00072,0.0,0.18821]
[1777484309904,35.71,75874.6,0.0,0.00072,0.0,0.18841]
[1777484314942,35.71,75876.58,0.0,0.00072,0.0,0.18865]
[1777484319975,35.71,75876.73,0.0,0.00072,0.0,0.18869]
[1777484324300,35.71,75889.82,0.0,0.00074,0.0,0.19166]
[1777484330048,35.71,75888.9,0.0,0.00074,0.0,0.19145]
[1777484335083,35.71,75891.05,0.0,0.00074,0.0,0.19195]
[1777484341127,35.71,75889.59,0.0,0.00074,0.0,0.19161]
[1777484347166,35.71,75889.35,0.0,0.00074,0.0,0.19156]
[1777484352201,35.71,75894.31,0.0,0.00074,0.0,0.19269]
[1777484357242,35.71,75895.48,0.0,0.00074,0.0,0.19296]
[1777484362277,35.71,75894.94,0.0,0.00074,0.0,0.19284]
[1777484367321,35.71,75894.8,0.0,0.00074,0.0,0.19281]
[1777484372347,35.71,75894.23,0.0,0.00074,0.0,0.19247]
[1777484377381,35.71,75907.59,0.0,0.00075,0.0,0.19556]
[1777484382422,35.71,75920.33,0.0,0.00077,0.0,0.19855]
[1777484387460,35.71,75924.69,0.0,0.00077,0.0,0.19958]
[1777484392495,35.71,75924.69,0.0,0.00077,0.0,0.19958]
[1777484397530,35.71,75929.04,0.0,0.00077,0.0,0.20062]
[1777484402582,35.71,75934.31,0.0,0.00078,0.0,0.20188]
[1777484404880,35.71,75908.06,0.0,0.00075,0.0,0.19567]
[1777484409616,35.71,75897.24,0.0,0.00074,0.0,0.19316]
[1777484414950,35.71,75889.15,0.0,0.00074,0.0,0.1913]
[1777484420700,35.71,75889.56,0.0,0.00074,0.0,0.1914]
[1777484425730,35.71,75890.26,0.0,0.00074,0.0,0.19156]
[1777484430766,35.71,75895.02,0.0,0.00074,0.0,0.19265]
[1777484435800,35.71,75894.24,0.0,0.00074,0.0,0.19226]
[1777484440837,35.71,75895.34,0.0,0.00074,0.0,0.19251]
[1777484445870,35.71,75894.27,0.0,0.00074,0.0,0.19227]
[1777484450905,35.71,75889.24,0.0,0.00074,0.0,0.19112]
[1777484455940,35.71,75891.1,0.0,0.00074,0.0,0.19154]
[1777484460976,35.71,75891.34,0.0,0.00074,0.0,0.1916]
[1777484466010,35.71,75898.97,0.0,0.00074,0.0,0.19335]
[1777484471045,35.71,75898.23,0.0,0.00074,0.0,0.19318]
[1777484476080,35.71,75898.6,0.0,0.00074,0.0,0.19327]
[1777484481115,35.71,75900.03,0.0,0.00075,0.0,0.1936]
[1777484486150,35.71,75899.25,0.0,0.00074,0.0,0.19342]
[1777484491184,35.71,75896.84,0.0,0.00074,0.0,0.19265]
[1777484496222,35.71,75887.74,0.0,0.00073,0.0,0.19057]
[1777484501255,35.71,75893.52,0.0,0.00074,0.0,0.19189]
[1777484506290,35.71,75897.4,0.0,0.00074,0.0,0.19278]
[1777484511324,35.71,75892.58,0.0,0.00074,0.0,0.19167]
[1777484516359,35.71,75893.69,0.0,0.00074,0.0,0.19193]
[1777484521395,35.71,75893.15,0.0,0.00074,0.0,0.1918]
[1777484526432,35.71,75898.8,0.0,0.00074,0.0,0.1931]
[1777484531467,35.71,75908.67,0.0,0.00075,0.0,0.19539]
[1777484535495,35.71,75920.4,0.0,0.00076,0.0,0.19814]
[1777484540530,35.71,75919.32,0.0,0.00076,0.0,0.19789]
[1777484545566,35.71,75926.56,0.0,0.00077,0.0,0.1996]
[1777484550601,35.71,75933.76,0.0,0.00078,0.0,0.20132]
[1777484555636,35.71,75935.25,0.0,0.00078,0.0,0.20146]
[1777484560671,35.71,75935.13,0.0,0.00078,0.0,0.20143]
[1777484565705,35.71,75935.84,0.0,0.00078,0.0,0.2016]
[1777484570741,35.71,75934.21,0.0,0.00078,0.0,0.20121]
[1777484576093,35.71,75935.11,0.0,0.00078,0.0,0.20142]
[1777484581822,35.71,75931.72,0.0,0.00077,0.0,0.20061]
[1777484586857,35.71,75931.5,0.0,0.00077,0.0,0.20056]
[1777484591892,35.71,75931.8,0.0,0.00077,0.0,0.20063]
[1777484596927,35.71,75933.86,0.0,0.00078,0.0,0.20112]
[1777484603977,35.71,75936.17,0.0,0.00078,0.0,0.20168]
[1777484609012,35.71,75938.21,0.0,0.00078,0.0,0.20217]
[1777484613040,35.71,75926.32,0.0,0.00077,0.0,0.19911]
[1777484618075,35.71,75918.2,0.0,0.00076,0.0,0.1972]
[1777484623110,35.71,75916.14,0.0,0.00076,0.0,0.19671]
[1777484628144,35.71,75914.98,0.0,0.00076,0.0,0.19644]
[1777484633179,35.71,75911.36,0.0,0.00075,0.0,0.1956]
[1777484638215,35.71,75916.01,0.0,0.00076,0.0,0.19668]
[1777484643250,35.71,75924.91,0.0,0.00077,0.0,0.19878]
[1777484648284,35.71,75929.97,0.0,0.00077,0.0,0.19998]
[1777484653320,35.71,75935.38,0.0,0.00078,0.0,0.20127]
[1777484658355,35.71,75939.13,0.0,0.00078,0.0,0.20217]
[1777484663390,35.71,75941.98,0.0,0.00078,0.0,0.20286]
[1777484668424,35.71,75941.48,0.0,0.00078,0.0,0.20274]
[1777484673460,35.71,75941.24,0.0,0.00078,0.0,0.20246]
[1777484678495,35.71,75940.58,0.0,0.00078,0.0,0.2023]
[1777484683530,35.71,75945.95,0.0,0.00079,0.0,0.2036]
[1777484688565,35.71,75951.19,0.0,0.00079,0.0,0.20487]
[1777484694607,35.71,75958.06,0.0,0.0008,0.0,0.20654]
[1777484699642,35.71,75963.02,0.0,0.0008,0.0,0.20776]
[1777484704677,35.71,75958.96,0.0,0.0008,0.0,0.20676]
[1777484709713,35.71,75957.0,0.0,0.0008,0.0,0.20628]
[1777484714746,35.77,75955.28,0.0,0.00081,0.0,0.20899]
[1777484719782,35.82,75953.57,0.0,0.00082,0.0,0.21173]
[1777484724817,35.98,75952.5,0.0,0.00086,0.0,0.22118]
[1777484729852,36.05,75950.19,0.0,0.00088,0.0,0.22489]
[1777484731867,36.05,75934.5,0.0,0.00086,0.0,0.22058]
[1777484737224,36.05,75931.01,0.0,0.00086,0.0,0.21968]
[1777484742943,36.05,75930.53,0.0,0.00085,0.0,0.21956]
[1777484747987,36.05,75930.22,0.0,0.00085,0.0,0.21948]
[1777484753021,36.05,75931.56,0.0,0.00086,0.0,0.21982]
[1777484758057,36.05,75930.23,0.0,0.00085,0.0,0.21948]
[1777484763093,36.05,75928.71,0.0,0.00085,0.0,0.21909]
[1777484768126,36.05,75931.55,0.0,0.00086,0.0,0.21982]
[1777484773162,36.05,75927.79,0.0,0.00085,0.0,0.21886]
[1777484778197,36.05,75929.44,0.0,0.00085,0.0,0.21928]
[1777484783232,36.05,75933.99,0.0,0.00086,0.0,0.22045]
[1777484789274,36.05,75924.58,0.0,0.00085,0.0,0.21804]
[1777484794309,36.05,75925.79,0.0,0.00085,0.0,0.21812]
[1777484799343,36.05,75923.19,0.0,0.00085,0.0,0.21745]
[1777484803372,36.05,75911.27,0.0,0.00083,0.0,0.21444]
[1777484808411,36.05,75912.85,0.0,0.00083,0.0,0.21484]
[1777484813442,36.05,75913.62,0.0,0.00084,0.0,0.21503]
[1777484818477,36.05,75909.45,0.0,0.00083,0.0,0.21399]
[1777484823513,36.05,75911.01,0.0,0.00083,0.0,0.21438]
[1777484828546,36.05,75915.92,0.0,0.00084,0.0,0.21561]
[1777484833582,36.05,75923.63,0.0,0.00085,0.0,0.21757]
[1777484838617,36.05,75922.63,0.0,0.00085,0.0,0.21731]
[1777484843651,36.05,75923.21,0.0,0.00085,0.0,0.21746]
[1777484846674,36.05,75934.33,0.0,0.00086,0.0,0.2203]
[1777484851713,36.05,75935.07,0.0,0.00086,0.0,0.22026]
[1777484856748,36.05,75931.64,0.0,0.00085,0.0,0.21938]
[1777484861782,36.05,75933.55,0.0,0.00086,0.0,0.21987]
[1777484866817,36.05,75927.44,0.0,0.00085,0.0,0.21831]
[1777484871852,36.05,75925.98,0.0,0.00085,0.0,0.21793]
[1777484876888,36.05,75916.19,0.0,0.00084,0.0,0.21545]
[1777484881923,36.05,75918.04,0.0,0.00084,0.0,0.21592]
[1777484886958,36.05,75916.95,0.0,0.00084,0.0,0.21564]
[1777484890985,36.05,75928.46,0.0,0.00085,0.0,0.21857]
[1777484896021,36.05,75929.81,0.0,0.00085,0.0,0.21891]
[1777484901058,36.05,75930.67,0.0,0.00085,0.0,0.21913]
[1777484906093,36.05,75927.62,0.0,0.00085,0.0,0.21835]
[1777484908424,36.05,75948.66,0.0,0.00087,0.0,0.22378]
[1777484914157,36.05,75941.93,0.0,0.00086,0.0,0.2218]
[1777484919193,36.05,75943.73,0.0,0.00087,0.0,0.22226]
[1777484923233,36.05,75955.8,0.0,0.00088,0.0,0.22541]
[1777484924239,36.05,75988.25,0.0,0.00092,0.0,0.23409]
[1777484929282,36.05,75981.64,0.0,0.00091,0.0,0.2323]
[1777484934317,36.05,75977.85,0.0,0.0009,0.0,0.23128]
[1777484939352,36.05,75977.59,0.0,0.0009,0.0,0.23121]
[1777484944401,36.05,75987.19,0.0,0.00091,0.0,0.2338]
[1777484949426,36.05,75994.65,0.0,0.00092,0.0,0.23583]
[1777484953455,36.05,75982.69,0.0,0.00091,0.0,0.23258]
[1777484958783,36.05,75977.97,0.0,0.0009,0.0,0.23131]
[1777484964533,36.05,75973.1,0.0,0.0009,0.0,0.23001]
[1777484969568,36.05,75965.04,0.0,0.00089,0.0,0.22786]
[1777484974603,36.05,75991.06,0.0,0.00092,0.0,0.23461]
[1777484977627,36.05,75973.0,0.0,0.0009,0.0,0.22974]
[1777484981655,36.05,75962.06,0.0,0.00089,0.0,0.22683]
[1777484986690,36.05,75964.02,0.0,0.00089,0.0,0.22735]
[1777484991725,36.05,75965.13,0.0,0.00089,0.0,0.22764]
[1777484996760,36.05,75970.35,0.0,0.00089,0.0,0.22903]
[1777485001830,36.05,75980.78,0.0,0.00091,0.0,0.23182]
[1777485003812,36.05,75962.96,0.0,0.00089,0.0,0.22707]
[1777485009145,36.05,75951.28,0.0,0.00087,0.0,0.224]
[1777485014890,36.05,75951.29,0.0,0.00087,0.0,0.224]
[1777485019926,36.05,75948.76,0.0,0.00087,0.0,0.22334]
[1777485024961,36.05,75941.72,0.0,0.00086,0.0,0.22152]
[1777485029996,36.05,75943.16,0.0,0.00086,0.0,0.22189]
[1777485035038,36.05,75942.77,0.0,0.00086,0.0,0.22155]
[1777485040074,36.05,75938.54,0.0,0.00086,0.0,0.22046]
[1777485045107,36.05,75938.86,0.0,0.00086,0.0,0.22055]
[1777485050145,36.05,75939.88,0.0,0.00086,0.0,0.22081]
[1777485055180,36.05,75941.91,0.0,0.00086,0.0,0.22133]
[1777485060216,36.05,75941.75,0.0,0.00086,0.0,0.22129]
[1777485065250,36.05,75945.62,0.0,0.00087,0.0,0.22229]
[1777485070682,36.05,75942.15,0.0,0.00086,0.0,0.22139]
[1777485070694,36.05,75951.26,0.0,0.00087,0.0,0.22376]
[1777485073307,36.05,75965.48,0.0,0.00089,0.0,0.2275]
[1777485077334,36.05,75980.02,0.0,0.0009,0.0,0.23138]
[1777485083379,36.05,75988.74,0.0,0.00091,0.0,0.23373]
[1777485088414,36.05,75985.35,0.0,0.00091,0.0,0.23281]
[1777485093449,36.05,75975.25,0.0,0.0009,0.0,0.22986]
[1777485098484,36.05,75966.57,0.0,0.00089,0.0,0.22755]
[1777485103519,36.05,75970.28,0.0,0.00089,0.0,0.22853]
[1777485108554,36.05,75962.3,0.0,0.00088,0.0,0.22642]
[1777485109849,36.05,75951.26,0.0,0.00087,0.0,0.22352]
[1777485115603,36.05,75951.31,0.0,0.00087,0.0,0.22354]
[1777485120637,36.05,75948.14,0.0,0.00087,0.0,0.22271]
[1777485125673,36.05,75952.75,0.0,0.00087,0.0,0.22391]
[1777485130708,36.05,75951.52,0.0,0.00087,0.0,0.22359]
[1777485135742,36.05,75953.77,0.0,0.00087,0.0,0.22418]
[1777485140779,36.05,75951.58,0.0,0.00087,0.0,0.22361]
[1777485145814,36.05,75951.63,0.0,0.00087,0.0,0.22362]
[1777485150848,36.05,75950.66,0.0,0.00087,0.0,0.22337]
[1777485151854,36.05,75942.3,0.0,0.00086,0.0,0.22097]
[1777485156890,36.05,75945.5,0.0,0.00086,0.0,0.22179]
[1777485161925,36.05,75947.27,0.0,0.00087,0.0,0.22225]
[1777485166961,36.05,75946.11,0.0,0.00087,0.0,0.22195]
[1777485171996,36.05,75945.46,0.0,0.00086,0.0,0.22178]
[1777485177040,36.05,75942.73,0.0,0.00086,0.0,0.22108]
[1777485182078,36.05,75935.08,0.0,0.00085,0.0,0.21911]
[1777485186103,36.05,75918.06,0.0,0.00084,0.0,0.21479]
[1777485191138,36.05,75913.87,0.0,0.00083,0.0,0.21374]
[1777485196174,36.05,75912.45,0.0,0.00083,0.0,0.21338]
[1777485201214,36.05,75911.86,0.0,0.00083,0.0,0.21323]
[1777485206248,36.05,75910.04,0.0,0.00083,0.0,0.21278]
[1777485211282,36.05,75911.71,0.0,0.00083,0.0,0.21297]
[1777485216317,36.05,75909.31,0.0,0.00083,0.0,0.21237]
[1777485221352,36.05,75907.84,0.0,0.00082,0.0,0.212]
[1777485226389,36.05,75908.82,0.0,0.00082,0.0,0.21225]
[1777485231423,36.05,75907.34,0.0,0.00082,0.0,0.21188]
[1777485236477,36.05,75922.04,0.0,0.00084,0.0,0.21556]
[1777485241500,36.05,75927.3,0.0,0.00084,0.0,0.21689]
[1777485246536,36.05,75930.57,0.0,0.00085,0.0,0.21773]
[1777485251571,36.05,75931.83,0.0,0.00085,0.0,0.21805]
[1777485256606,36.05,75933.89,0.0,0.00085,0.0,0.21857]
[1777485261641,36.05,75935.83,0.0,0.00085,0.0,0.21907]
[1777485266677,36.05,75939.17,0.0,0.00086,0.0,0.21993]
[1777485271712,36.05,75931.85,0.0,0.00085,0.0,0.21782]
[1777485276747,36.05,75931.31,0.0,0.00085,0.0,0.21768]
[1777485281783,36.05,75931.72,0.0,0.00085,0.0,0.21779]
[1777485286818,36.05,75932.83,0.0,0.00085,0.0,0.21807]
[1777485291853,36.05,75942.72,0.0,0.00086,0.0,0.22061]
[1777485296888,36.05,75944.06,0.0,0.00086,0.0,0.22095]
[1777485301925,36.05,75939.84,0.0,0.00086,0.0,0.21986]
[1777485306960,36.05,75934.49,0.0,0.00085,0.0,0.21849]
[1777485311995,36.05,75936.07,0.0,0.00085,0.0,0.2189]
[1777485317030,36.05,75935.9,0.0,0.00085,0.0,0.21885]
[1777485319056,36.05,75923.13,0.0,0.00084,0.0,0.21561]
[1777485324079,36.05,75912.22,0.0,0.00083,0.0,0.21287]
[1777485329115,36.05,75910.37,0.0,0.00083,0.0,0.21241]
[1777485334149,36.05,75909.04,0.0,0.00082,0.0,0.21185]
[1777485339186,36.05,75902.83,0.0,0.00082,0.0,0.21031]
[1777485344220,36.05,75897.0,0.0,0.00081,0.0,0.20888]
[1777485349259,36.05,75893.93,0.0,0.00081,0.0,0.20812]
[1777485354290,36.05,75893.3,0.0,0.00081,0.0,0.20797]
[1777485359330,36.05,75892.22,0.0,0.00081,0.0,0.20771]
[1777485364360,36.05,75882.79,0.0,0.0008,0.0,0.20541]
[1777485369396,36.05,75893.04,0.0,0.00081,0.0,0.20791]
[1777485374431,36.05,75904.23,0.0,0.00082,0.0,0.21066]
[1777485378275,36.05,75906.2,0.0,0.00082,0.0,0.21115]
[1777485378458,36.05,75905.82,0.0,0.00082,0.0,0.21105]
[1777485383496,36.05,75909.86,0.0,0.00082,0.0,0.21205]
[1777485385509,36.05,75921.06,0.0,0.00084,0.0,0.21486]
[1777485390544,36.05,75922.11,0.0,0.00084,0.0,0.21512]
[1777485395580,36.05,75915.79,0.0,0.00083,0.0,0.21331]
[1777485400942,36.05,75915.37,0.0,0.00083,0.0,0.2132]
[1777485401043,36.05,75914.67,0.0,0.00083,0.0,0.21303]
[1777485406657,36.05,75914.95,0.0,0.00083,0.0,0.2131]
[1777485411975,36.05,75913.27,0.0,0.00083,0.0,0.21268]
[1777485417733,36.05,75902.38,0.0,0.00082,0.0,0.20998]
[1777485422770,36.05,75902.4,0.0,0.00082,0.0,0.20998]
[1777485427805,36.05,75904.68,0.0,0.00082,0.0,0.21054]
[1777485432840,36.05,75903.92,0.0,0.00082,0.0,0.21036]
[1777485437874,36.05,75906.01,0.0,0.00082,0.0,0.21087]
[1777485442910,36.05,75905.47,0.0,0.00082,0.0,0.21074]
[1777485447945,36.05,75912.92,0.0,0.00083,0.0,0.21259]
[1777485452980,36.05,75922.3,0.0,0.00084,0.0,0.21471]
[1777485458015,36.05,75933.84,0.0,0.00085,0.0,0.21763]
[1777485463049,36.05,75935.35,0.0,0.00085,0.0,0.21802]
[1777485468084,36.05,75938.14,0.0,0.00085,0.0,0.21873]
[1777485473120,36.05,75928.32,0.0,0.00084,0.0,0.21623]
[1777485478155,36.05,75929.4,0.0,0.00084,0.0,0.21651]
[1777485483189,36.05,75930.61,0.0,0.00084,0.0,0.21681]
[1777485488224,36.05,75927.16,0.0,0.00084,0.0,0.21594]
[1777485493260,36.05,75927.21,0.0,0.00084,0.0,0.21595]
[1777485498295,36.05,75930.22,0.0,0.00084,0.0,0.21671]
[1777485502610,36.05,75911.05,0.0,0.00082,0.0,0.2119]
[1777485505749,36.05,75914.37,0.0,0.00083,0.0,0.21273]
[1777485506350,36.05,75914.94,0.0,0.00083,0.0,0.21287]
[1777485511386,36.05,75920.4,0.0,0.00083,0.0,0.21423]
[1777485512680,36.05,75931.65,0.0,0.00085,0.0,0.21707]
[1777485516421,36.06,75959.83,0.0,0.00088,0.0,0.22446]
[1777485520453,36.06,75972.69,0.0,0.00089,0.0,0.22786]
[1777485523472,36.06,75986.82,0.0,0.00091,0.0,0.23164]
[1777485528507,36.06,75995.29,0.0,0.00092,0.0,0.23393]
[1777485530522,36.06,76012.37,0.0,0.00094,0.0,0.23861]
[1777485535558,36.06,76009.93,0.0,0.00093,0.0,0.23794]
[1777485540593,36.06,76014.62,0.0,0.00094,0.0,0.23923]
[1777485542608,36.06,76030.48,0.0,0.00096,0.0,0.24366]
[1777485547649,36.06,76031.61,0.0,0.00096,0.0,0.24398]
[1777485552684,36.06,76028.9,0.0,0.00096,0.0,0.24322]
[1777485557720,36.06,76031.83,0.0,0.00096,0.0,0.24404]
[1777485562752,36.06,76029.91,0.0,0.00096,0.0,0.2435]
[1777485567789,36.06,76028.37,0.0,0.00095,0.0,0.24307]
[1777485573118,36.06,76032.27,0.0,0.00096,0.0,0.24391]
[1777485578868,36.06,76032.98,0.0,0.00096,0.0,0.24411]
[1777485583902,36.06,76036.12,0.0,0.00096,0.0,0.245]
[1777485587935,36.06,76058.26,0.0,0.00099,0.0,0.25133]
[1777485588942,36.06,76083.28,0.0,0.00102,0.0,0.25867]
[1777485593262,36.06,76104.25,0.0,0.00105,0.0,0.26496]
[1777485599012,36.06,76098.14,0.0,0.00104,0.0,0.26311]
[1777485601035,36.06,76112.89,0.0,0.00106,0.0,0.26759]
[1777485602041,36.06,76125.41,0.0,0.00108,0.0,0.27145]
[1777485603332,36.06,76161.34,0.0,0.00112,0.0,0.28278]
[1777485605073,36.06,76172.49,0.0,0.00114,0.0,0.28639]
[1777485609096,36.06,76146.12,0.0,0.0011,0.0,0.27793]
[1777485610107,36.06,76119.85,0.0,0.00107,0.0,0.26973]
[1777485611126,36.06,76096.35,0.0,0.00104,0.0,0.26257]
[1777485612117,36.06,76083.05,0.0,0.00102,0.0,0.2586]
[1777485613403,36.06,76058.4,0.0,0.00099,0.0,0.25137]
[1777485619167,36.06,76049.77,0.0,0.00098,0.0,0.24889]
[1777485623484,36.06,76034.77,0.0,0.00096,0.0,0.24462]
[1777485629235,36.06,76042.54,0.0,0.00097,0.0,0.24682]
[1777485634269,36.06,76049.32,0.0,0.00098,0.0,0.2485]
[1777485635279,36.06,76063.97,0.0,0.001,0.0,0.25273]
[1777485640312,36.06,76060.02,0.0,0.00099,0.0,0.25158]
[1777485643629,36.06,76034.58,0.0,0.00096,0.0,0.24431]
[1777485649376,36.06,76036.58,0.0,0.00096,0.0,0.24487]
[1777485654411,36.06,76042.51,0.0,0.00097,0.0,0.24656]
[1777485656424,36.06,76053.61,0.0,0.00098,0.0,0.24973]
[1777485661459,36.06,76049.62,0.0,0.00098,0.0,0.24859]
[1777485663768,36.06,76062.91,0.0,0.00099,0.0,0.25242]
[1777485668510,36.06,76047.84,0.0,0.00098,0.0,0.24808]
[1777485673840,36.06,76040.93,0.0,0.00097,0.0,0.24611]
[1777485677573,36.06,76058.07,0.0,0.00099,0.0,0.25102]
[1777485680594,36.06,76073.87,0.0,0.00101,0.0,0.25562]
[1777485681602,36.06,76058.03,0.0,0.00099,0.0,0.25101]
[1777485683924,36.06,76042.08,0.0,0.00097,0.0,0.24643]
[1777485689656,36.06,76033.21,0.0,0.00096,0.0,0.24392]
[1777485694692,36.06,76050.71,0.0,0.00098,0.0,0.24864]
[1777485699728,36.06,76057.61,0.0,0.00099,0.0,0.25063]
[1777485702749,36.06,76071.9,0.0,0.001,0.0,0.25478]
[1777485703756,36.06,76083.92,0.0,0.00102,0.0,0.25833]
[1777485708798,36.06,76080.0,0.0,0.00101,0.0,0.25717]
[1777485710806,36.06,76060.54,0.0,0.00099,0.0,0.25147]
[1777485715843,36.06,76056.6,0.0,0.00099,0.0,0.25034]
[1777485720875,36.06,76048.46,0.0,0.00098,0.0,0.248]
[1777485725914,36.06,76037.71,0.0,0.00096,0.0,0.24494]
[1777485728934,36.06,76026.52,0.0,0.00095,0.0,0.24179]
[1777485730948,36.06,76014.54,0.0,0.00094,0.0,0.23846]
[1777485734975,36.06,76001.91,0.0,0.00092,0.0,0.23499]
[1777485740011,36.06,75999.26,0.0,0.00092,0.0,0.23427]
[1777485741019,36.06,75986.16,0.0,0.0009,0.0,0.23073]
[1777485746054,36.06,75974.81,0.0,0.00089,0.0,0.22771]
[1777485750083,36.06,75963.21,0.0,0.00088,0.0,0.22466]
[1777485752099,36.06,75953.99,0.0,0.00087,0.0,0.22204]
[1777485754420,36.06,75939.54,0.0,0.00085,0.0,0.21834]
[1777485759146,36.06,75952.1,0.0,0.00086,0.0,0.22167]
[1777485762167,36.06,75940.41,0.0,0.00085,0.0,0.21871]
[1777485767202,36.06,75935.56,0.0,0.00085,0.0,0.21758]
[1777485772237,36.06,75937.04,0.0,0.00085,0.0,0.21807]
[1777485777271,36.07,75941.79,0.0,0.00086,0.0,0.21939]
[1777485782309,36.07,75921.0,0.0,0.00083,0.0,0.21423]
[1777485784641,36.07,75908.72,0.0,0.00082,0.0,0.21124]
[1777485790366,36.07,75906.14,0.0,0.00082,0.0,0.21083]
[1777485795400,36.08,75910.16,0.0,0.00082,0.0,0.21201]
[1777485800499,36.08,75915.35,0.0,0.00083,0.0,0.21347]
[1777485805536,36.08,75917.17,0.0,0.00083,0.0,0.21408]
[1777485809563,36.08,75905.51,0.0,0.00082,0.0,0.2113]
[1777485814861,36.09,75907.27,0.0,0.00082,0.0,0.21167]
[1777485820640,36.09,75914.46,0.0,0.00083,0.0,0.21364]
[1777485825677,36.09,75913.07,0.0,0.00083,0.0,0.21341]
[1777485830709,36.09,75908.44,0.0,0.00083,0.0,0.21238]
[1777485835745,36.1,75897.88,0.0,0.00082,0.0,0.20992]
[1777485840780,36.1,75898.68,0.0,0.00082,0.0,0.21028]
[1777485845815,36.1,75900.92,0.0,0.00082,0.0,0.21099]
[1777485850877,36.1,75899.1,0.0,0.00082,0.0,0.21069]
[1777485855907,36.11,75904.51,0.0,0.00083,0.0,0.21219]
[1777485860942,36.11,75895.65,0.0,0.00082,0.0,0.21018]
[1777485865977,36.11,75905.52,0.0,0.00083,0.0,0.21277]
[1777485871012,36.12,75885.05,0.0,0.00081,0.0,0.20766]
[1777485876049,36.12,75884.74,0.0,0.00081,0.0,0.20779]
[1777485881084,36.12,75884.94,0.0,0.00081,0.0,0.20805]
[1777485885115,36.13,75870.47,0.0,0.00079,0.0,0.20473]
[1777485890149,36.13,75872.15,0.0,0.0008,0.0,0.2054]
[1777485895184,36.14,75867.31,0.0,0.00079,0.0,0.20451]
[1777485900219,36.14,75866.33,0.0,0.00079,0.0,0.20457]
[1777485905255,36.15,75878.67,0.0,0.00081,0.0,0.20784]
[1777485910289,36.15,75868.99,0.0,0.0008,0.0,0.20577]
[1777485915565,36.16,75867.06,0.0,0.0008,0.0,0.20561]
[1777485921366,36.16,75862.21,0.0,0.00079,0.0,0.2048]
[1777485926401,36.17,75861.91,0.0,0.0008,0.0,0.20503]
[1777485931436,36.17,75857.16,0.0,0.00079,0.0,0.20397]
[1777485936471,36.18,75848.28,0.0,0.00078,0.0,0.20216]
[1777485941507,36.18,75846.75,0.0,0.00078,0.0,0.20212]
[1777485944527,36.19,75835.16,0.0,0.00077,0.0,0.19957]
[1777485947552,36.19,75819.57,0.0,0.00076,0.0,0.19613]
[1777485952590,36.2,75816.64,0.0,0.00076,0.0,0.19582]
[1777485955854,36.2,75803.76,0.0,0.00075,0.0,0.19308]
[1777485961651,36.21,75803.35,0.0,0.00075,0.0,0.19347]
[1777485966685,36.22,75795.45,0.0,0.00074,0.0,0.19209]
[1777485971719,36.23,75791.79,0.0,0.00074,0.0,0.19168]
[1777485976754,36.23,75792.39,0.0,0.00074,0.0,0.19227]
[1777485981790,36.24,75786.06,0.0,0.00074,0.0,0.19129]
[1777485983806,36.25,75798.96,0.0,0.00075,0.0,0.19449]
[1777485988861,36.26,75805.39,0.0,0.00076,0.0,0.1964]
[1777485993892,36.26,75814.21,0.0,0.00077,0.0,0.19854]
[1777485998927,36.27,75828.41,0.0,0.00078,0.0,0.20224]
[1777486002955,36.27,75816.64,0.0,0.00077,0.0,0.19973]
[1777486007990,36.28,75819.51,0.0,0.00078,0.0,0.20076]
[1777486013025,36.28,75814.38,0.0,0.00077,0.0,0.1999]
[1777486015039,36.29,75803.19,0.0,0.00076,0.0,0.19743]
[1777486018060,36.29,75792.2,0.0,0.00075,0.0,0.19513]
[1777486023096,36.3,75790.14,0.0,0.00075,0.0,0.19506]
[1777486024104,36.3,75777.46,0.0,0.00074,0.0,0.19225]
[1777486029139,36.31,75773.63,0.0,0.00074,0.0,0.19184]
[1777486034190,36.32,75756.58,0.0,0.00073,0.0,0.18857]
[1777486035190,36.32,75740.91,0.0,0.00071,0.0,0.18521]
[1777486038212,36.33,75729.78,0.0,0.0007,0.0,0.18301]
[1777486042254,36.33,75766.86,0.0,0.00074,0.0,0.19166]
[1777486043260,36.34,75806.73,0.0,0.00078,0.0,0.20095]
[1777486044263,36.34,75822.57,0.0,0.0008,0.0,0.20479]
[1777486045270,36.34,75801.61,0.0,0.00077,0.0,0.19988]
[1777486048290,36.34,75783.58,0.0,0.00076,0.0,0.1959]
[1777486052319,36.35,75764.61,0.0,0.00074,0.0,0.19168]
[1777486054334,36.35,75751.08,0.0,0.00073,0.0,0.18883]
[1777486056348,36.35,75762.0,0.0,0.00074,0.0,0.19147]
[1777486060376,36.36,75750.16,0.0,0.00073,0.0,0.18917]
[1777486065411,36.37,75737.89,0.0,0.00072,0.0,0.18692]
[1777486070446,36.38,75741.54,0.0,0.00073,0.0,0.1883]
[1777486075488,36.39,75736.71,0.0,0.00072,0.0,0.18768]
[1777486080522,36.4,75742.23,0.0,0.00073,0.0,0.18936]
[1777486085561,36.41,75745.15,0.0,0.00074,0.0,0.19045]
[1777486090594,36.41,75740.99,0.0,0.00073,0.0,0.18994]
[1777486095630,36.42,75734.81,0.0,0.00073,0.0,0.18898]
[1777486100665,36.43,75731.84,0.0,0.00073,0.0,0.18874]
[1777486105700,36.44,75741.08,0.0,0.00074,0.0,0.19122]
[1777486107992,36.44,75715.24,0.0,0.00072,0.0,0.18564]
[1777486112751,36.45,75696.85,0.0,0.0007,0.0,0.18189]
[1777486113759,36.45,75681.69,0.0,0.00069,0.0,0.17875]
[1777486114765,36.45,75659.52,0.0,0.00067,0.0,0.17422]
[1777486116779,36.46,75646.66,0.0,0.00066,0.0,0.17181]
[1777486119804,36.47,75616.24,0.0,0.00064,0.0,0.16618]
[1777486120807,36.47,75541.93,0.0,0.00058,0.0,0.15201]
[1777486121828,36.47,75516.48,0.0,0.00056,0.0,0.14757]
[1777486123836,36.48,75501.79,0.0,0.00055,0.0,0.1453]
[1777486126870,36.49,75471.2,0.0,0.00053,0.0,0.1405]
[1777486128174,36.5,75411.32,0.0,0.00049,0.0,0.13097]
[1777486133927,36.53,75417.19,0.0,0.0005,0.0,0.13308]
[1777486135927,36.54,75431.07,0.0,0.00051,0.0,0.13573]
[1777486136934,36.54,75447.26,0.0,0.00052,0.0,0.13862]
[1777486141983,36.56,75422.13,0.0,0.00051,0.0,0.13518]
[1777486142980,36.57,75383.42,0.0,0.00049,0.0,0.12937]
[1777486143988,36.58,75360.76,0.0,0.00047,0.0,0.12604]
[1777486148327,36.6,75389.52,0.0,0.00049,0.0,0.13139]
[1777486150041,36.61,75372.63,0.0,0.00049,0.0,0.1291]
[1777486154064,36.68,75359.37,0.0,0.00049,0.0,0.12965]
[1777486158407,36.7,75340.26,0.0,0.00048,0.0,0.12746]
[1777486162142,36.72,75352.4,0.0,0.00049,0.0,0.13018]
[1777486164147,36.73,75331.78,0.0,0.00048,0.0,0.12736]
[1777486168477,36.75,75319.09,0.0,0.00047,0.0,0.12622]
[1777486174233,36.83,75327.19,0.0,0.00049,0.0,0.13019]
[1777486179264,36.94,75334.12,0.0,0.00051,0.0,0.13595]
[1777486181622,37.0,75312.01,0.0,0.00051,0.0,0.13467]
[1777486183293,37.01,75297.01,0.0,0.0005,0.0,0.13265]
[1777486185685,37.02,75264.97,0.0,0.00048,0.0,0.12802]
[1777486189348,37.04,75182.13,0.0,0.00044,0.0,0.11634]
[1777486190357,37.09,75131.98,0.0,0.00042,0.0,0.11126]
[1777486191363,37.1,75110.35,0.0,0.0004,0.0,0.10851]
[1777486192374,37.11,75046.2,0.0,0.00037,0.0,0.10044]
[1777486193378,37.16,75004.94,0.0,0.00036,0.0,0.09708]
[1777486194384,37.22,74973.0,0.0,0.00035,0.0,0.09493]
[1777486196401,37.33,74946.5,0.0,0.00035,0.0,0.09509]
[1777486199421,37.55,74961.27,0.0,0.00039,0.0,0.1037]
[1777486202454,37.66,74946.28,0.0,0.00039,0.0,0.10533]
[1777486204482,37.72,74934.69,0.0,0.00039,0.0,0.10581]
[1777486206528,37.78,74960.45,0.0,0.00042,0.0,0.1112]
[1777486209506,37.81,74973.91,0.0,0.00043,0.0,0.11379]
[1777486213554,37.82,74930.53,0.0,0.00041,0.0,0.10854]
[1777486214556,37.89,74909.86,0.0,0.0004,0.0,0.10785]
[1777486217582,37.95,74896.77,0.0,0.0004,0.0,0.10833]
[1777486219615,38.01,74925.37,0.0,0.00043,0.0,0.1142]
[1777486221632,38.03,74901.55,0.0,0.00042,0.0,0.11136]
[1777486222639,38.03,74888.4,0.0,0.00041,0.0,0.1098]
[1777486224649,38.04,74928.79,0.0,0.00043,0.0,0.11563]
[1777486225656,38.05,74957.03,0.0,0.00045,0.0,0.11979]
[1777486228682,38.07,74971.47,0.0,0.00046,0.0,0.12247]
[1777486233712,38.09,74975.92,0.0,0.00047,0.0,0.124]
[1777486238747,38.12,74988.1,0.0,0.00048,0.0,0.12684]
[1777486243784,38.15,74990.66,0.0,0.00049,0.0,0.12827]
[1777486247815,38.17,75028.39,0.0,0.00051,0.0,0.13497]
[1777486248821,38.18,75054.74,0.0,0.00053,0.0,0.13941]
[1777486251201,38.19,75068.34,0.0,0.00054,0.0,0.14208]
[1777486253861,38.21,75080.16,0.0,0.00055,0.0,0.14469]
[1777486255874,38.22,75098.16,0.0,0.00057,0.0,0.14817]
[1777486261272,38.24,75118.53,0.0,0.00058,0.0,0.15266]
[1777486264955,38.25,75133.01,0.0,0.0006,0.0,0.15571]
[1777486269990,38.27,75124.97,0.0,0.0006,0.0,0.15526]
[1777486274028,38.29,75112.58,0.0,0.00059,0.0,0.15383]
[1777486275036,38.3,75089.14,0.0,0.00057,0.0,0.14992]
[1777486276041,38.3,75052.97,0.0,0.00055,0.0,0.14397]
[1777486277084,38.31,75041.91,0.0,0.00054,0.0,0.14234]
[1777486278411,38.31,74999.81,0.0,0.00051,0.0,0.13553]
[1777486280428,38.32,75036.6,0.0,0.00054,0.0,0.14214]
[1777486281434,38.33,75018.51,0.0,0.00053,0.0,0.1394]
[1777486285250,38.35,75006.8,0.0,0.00053,0.0,0.13817]
[1777486290287,38.38,75022.26,0.0,0.00054,0.0,0.14204]
[1777486291504,38.39,75040.47,0.0,0.00055,0.0,0.14512]
[1777486293518,38.4,75056.44,0.0,0.00057,0.0,0.14827]
[1777486299345,38.42,75070.81,0.0,0.00058,0.0,0.15193]
[1777486302366,38.44,75082.25,0.0,0.00059,0.0,0.15457]
[1777486307401,38.46,75071.26,0.0,0.00059,0.0,0.15356]
[1777486312441,38.47,75069.53,0.0,0.00059,0.0,0.15387]
[1777486316682,38.49,75047.79,0.0,0.00058,0.0,0.15068]
[1777486318486,38.49,75034.31,0.0,0.00057,0.0,0.14849]
[1777486321508,38.53,75051.66,0.0,0.00059,0.0,0.15308]
[1777486323522,38.54,75028.69,0.0,0.00057,0.0,0.14948]
[1777486325546,38.54,75007.21,0.0,0.00056,0.0,0.14596]
[1777486326765,38.55,74973.6,0.0,0.00054,0.0,0.14083]
[1777486332595,38.63,74986.31,0.0,0.00056,0.0,0.14604]
[1777486334610,38.7,74966.62,0.0,0.00056,0.0,0.14536]
[1777486339648,38.77,74969.92,0.0,0.00057,0.0,0.14888]
[1777486341663,38.83,74985.07,0.0,0.00059,0.0,0.15388]
[1777486343681,38.88,74998.41,0.0,0.00061,0.0,0.15837]
[1777486344686,38.93,74974.87,0.0,0.0006,0.0,0.15664]
[1777486347938,39.03,74999.26,0.0,0.00064,0.0,0.16545]
[1777486353758,39.06,75003.76,0.0,0.00065,0.0,0.16708]
[1777486356852,39.07,74986.75,0.0,0.00064,0.0,0.1645]
[1777486358026,39.11,75007.33,0.0,0.00066,0.0,0.1704]
[1777486360914,39.13,75029.99,0.0,0.00068,0.0,0.17537]
[1777486362867,39.13,75057.15,0.0,0.0007,0.0,0.18112]
[1777486364895,39.14,75069.9,0.0,0.00072,0.0,0.18406]
[1777486369924,39.16,75068.33,0.0,0.00072,0.0,0.1846]
[1777486372944,39.17,75055.16,0.0,0.00071,0.0,0.18243]
[1777486377978,39.19,75064.12,0.0,0.00072,0.0,0.18513]
[1777486379993,39.2,75084.65,0.0,0.00074,0.0,0.18973]
[1777486383014,39.21,75063.51,0.0,0.00072,0.0,0.18582]
[1777486388052,39.22,75070.96,0.0,0.00073,0.0,0.18822]
[1777486389062,39.23,75082.25,0.0,0.00074,0.0,0.19075]
[1777486391073,39.23,75108.0,0.0,0.00077,0.0,0.19656]
[1777486396107,39.25,75107.77,0.0,0.00077,0.0,0.19726]
[1777486401142,39.26,75115.83,0.0,0.00078,0.0,0.19975]
[1777486405170,39.27,75126.85,0.0,0.00079,0.0,0.20261]
[1777486406409,39.28,75142.49,0.0,0.00081,0.0,0.20653]
[1777486409198,39.28,75131.1,0.0,0.0008,0.0,0.20423]
[1777486414233,39.3,75144.24,0.0,0.00082,0.0,0.20764]
[1777486418266,39.31,75158.12,0.0,0.00083,0.0,0.21132]
[1777486423296,39.32,75162.14,0.0,0.00084,0.0,0.21299]
[1777486428331,39.33,75168.47,0.0,0.00085,0.0,0.21505]
[1777486430346,39.33,75182.26,0.0,0.00086,0.0,0.21851]
[1777486435380,39.34,75183.15,0.0,0.00087,0.0,0.21926]
[1777486440429,39.35,75187.81,0.0,0.00087,0.0,0.22089]
[1777486443442,39.36,75175.62,0.0,0.00086,0.0,0.2183]
[1777486446691,39.36,75189.04,0.0,0.00088,0.0,0.22182]
[1777486452504,39.37,75191.72,0.0,0.00088,0.0,0.22305]
[1777486457539,39.38,75192.31,0.0,0.00088,0.0,0.22366]
[1777486462574,39.39,75185.23,0.0,0.00088,0.0,0.22241]
[1777486464616,39.39,75172.0,0.0,0.00087,0.0,0.21945]
[1777486465599,39.4,75158.0,0.0,0.00085,0.0,0.21625]
[1777486466838,39.4,75143.88,0.0,0.00084,0.0,0.21307]
[1777486472648,39.41,75111.66,0.0,0.00081,0.0,0.20617]
[1777486473656,39.41,75097.19,0.0,0.0008,0.0,0.20308]
[1777486476908,39.42,75134.0,0.0,0.00083,0.0,0.21177]
[1777486482720,39.43,75148.53,0.0,0.00085,0.0,0.21582]
[1777486487762,39.44,75147.76,0.0,0.00085,0.0,0.2162]
[1777486492798,39.45,75154.96,0.0,0.00086,0.0,0.21832]
[1777486497834,39.46,75150.79,0.0,0.00086,0.0,0.218]
[1777486502878,39.47,75143.89,0.0,0.00086,0.0,0.21693]
[1777486503878,39.48,75131.22,0.0,0.00084,0.0,0.21409]
[1777486508915,39.49,75130.18,0.0,0.00085,0.0,0.21445]
[1777486513949,39.5,75116.27,0.0,0.00083,0.0,0.21183]
[1777486515962,39.5,75071.13,0.0,0.00079,0.0,0.20194]
[1777486517200,39.51,75045.91,0.0,0.00077,0.0,0.19661]
[1777486523011,39.52,75046.41,0.0,0.00077,0.0,0.19747]
[1777486528102,39.54,75046.1,0.0,0.00078,0.0,0.19829]
[1777486530078,39.54,75059.61,0.0,0.00079,0.0,0.20151]
[1777486535118,39.56,75069.94,0.0,0.0008,0.0,0.20429]
[1777486540152,39.57,75062.71,0.0,0.0008,0.0,0.20323]
[1777486545198,39.58,75067.36,0.0,0.00081,0.0,0.20496]
[1777486550226,39.6,75082.3,0.0,0.00082,0.0,0.20914]
[1777486554251,39.61,75109.79,0.0,0.00085,0.0,0.21599]
[1777486559286,39.62,75108.88,0.0,0.00085,0.0,0.21635]
[1777486561300,39.62,75130.33,0.0,0.00088,0.0,0.22164]
[1777486566335,39.63,75127.05,0.0,0.00088,0.0,0.22138]
[1777486569580,39.64,75140.42,0.0,0.00089,0.0,0.22499]
[1777486575398,39.65,75146.64,0.0,0.0009,0.0,0.22698]
[1777486579650,39.65,75158.35,0.0,0.00091,0.0,0.23032]
[1777486582453,39.66,75169.7,0.0,0.00093,0.0,0.2333]
[1777486587483,39.66,75180.29,0.0,0.00094,0.0,0.23635]
[1777486592518,39.67,75188.14,0.0,0.00095,0.0,0.23845]
[1777486597556,39.68,75183.96,0.0,0.00094,0.0,0.23773]
[1777486602587,39.68,75194.92,0.0,0.00096,0.0,0.2409]
[1777486607629,39.69,75191.72,0.0,0.00096,0.0,0.24039]
[1777486612666,39.69,75189.1,0.0,0.00095,0.0,0.24002]
[1777486615832,39.7,75187.55,0.0,0.00095,0.0,0.23974]
[1777486615903,39.7,75186.0,0.0,0.00095,0.0,0.23934]
[1777486621729,39.7,75184.3,0.0,0.00095,0.0,0.23891]
[1777486626763,39.7,75186.25,0.0,0.00095,0.0,0.23941]
[1777486631799,39.7,75190.33,0.0,0.00096,0.0,0.24045]
[1777486636833,39.7,75195.08,0.0,0.00096,0.0,0.24167]
[1777486641868,39.7,75200.33,0.0,0.00097,0.0,0.24302]
[1777486646903,39.7,75189.92,0.0,0.00096,0.0,0.24034]
[1777486651938,39.7,75196.39,0.0,0.00096,0.0,0.24175]
[1777486656973,39.7,75174.98,0.0,0.00094,0.0,0.2363]
[1777486662019,39.7,75182.95,0.0,0.00095,0.0,0.23832]
[1777486663024,39.7,75194.74,0.0,0.00096,0.0,0.24133]
[1777486668063,39.7,75196.07,0.0,0.00096,0.0,0.24167]
[1777486673107,39.7,75188.51,0.0,0.00095,0.0,0.23973]
[1777486678143,39.7,75185.87,0.0,0.00095,0.0,0.23906]
[1777486683178,39.7,75191.14,0.0,0.00096,0.0,0.2404]
[1777486688212,39.7,75186.79,0.0,0.00095,0.0,0.23929]
[1777486693247,39.7,75181.42,0.0,0.00095,0.0,0.23793]
[1777486698285,39.7,75184.01,0.0,0.00095,0.0,0.23859]
[1777486703317,39.7,75190.96,0.0,0.00096,0.0,0.24036]
[1777486708361,39.7,75191.85,0.0,0.00096,0.0,0.24059]
[1777486713391,39.7,75196.32,0.0,0.00096,0.0,0.24148]
[1777486718429,39.7,75192.13,0.0,0.00096,0.0,0.24041]
[1777486723464,39.7,75192.58,0.0,0.00096,0.0,0.24052]
[1777486728500,39.7,75192.31,0.0,0.00096,0.0,0.24045]
[1777486733532,39.7,75186.29,0.0,0.00095,0.0,0.23892]
[1777486738570,39.7,75189.47,0.0,0.00095,0.0,0.23973]
[1777486743609,39.7,75188.49,0.0,0.00095,0.0,0.23948]
[1777486744616,39.7,75174.37,0.0,0.00094,0.0,0.2359]
[1777486749655,39.7,75164.22,0.0,0.00093,0.0,0.23336]
[1777486750874,39.7,75122.36,0.0,0.00088,0.0,0.22313]
[1777486753685,39.7,75091.18,0.0,0.00085,0.0,0.21577]
[1777486756705,39.7,75110.79,0.0,0.00087,0.0,0.22038]
[1777486761740,39.7,75103.14,0.0,0.00086,0.0,0.21857]
[1777486766774,39.7,75108.31,0.0,0.00087,0.0,0.21979]
[1777486771810,39.7,75108.4,0.0,0.00087,0.0,0.21958]
[1777486776848,39.7,75124.51,0.0,0.00088,0.0,0.22341]
[1777486781889,39.7,75127.45,0.0,0.00089,0.0,0.22412]
[1777486783901,39.7,75109.33,0.0,0.00087,0.0,0.2198]
[1777486788934,39.7,75122.28,0.0,0.00088,0.0,0.22288]
[1777486791176,39.7,75141.17,0.0,0.0009,0.0,0.22744]
[1777486796994,39.7,75126.34,0.0,0.00089,0.0,0.22385]
[1777486798001,39.7,75113.02,0.0,0.00087,0.0,0.22067]
[1777486803042,39.7,75115.75,0.0,0.00088,0.0,0.22132]
[1777486808076,39.7,75104.57,0.0,0.00086,0.0,0.21868]
[1777486809083,39.7,75089.68,0.0,0.00085,0.0,0.21522]
[1777486811322,39.7,75077.33,0.0,0.00084,0.0,0.2124]
[1777486817139,39.7,75071.46,0.0,0.00083,0.0,0.21115]
[1777486821392,39.7,75085.26,0.0,0.00085,0.0,0.21441]
[1777486827217,39.7,75085.49,0.0,0.00085,0.0,0.21454]
[1777486829231,39.7,75109.22,0.0,0.00087,0.0,0.22011]
[1777486833259,39.7,75095.4,0.0,0.00086,0.0,0.21664]
[1777486835273,39.7,75082.84,0.0,0.00084,0.0,0.21376]
[1777486840310,39.7,75089.08,0.0,0.00085,0.0,0.21527]
[1777486841533,39.7,75107.59,0.0,0.00087,0.0,0.21961]
[1777486846370,39.7,75122.68,0.0,0.00088,0.0,0.2232]
[1777486851604,39.7,75135.27,0.0,0.0009,0.0,0.22624]
[1777486854414,39.7,75147.28,0.0,0.00091,0.0,0.22917]
[1777486859460,39.7,75167.0,0.0,0.00093,0.0,0.23405]
[1777486860468,39.7,75179.16,0.0,0.00094,0.0,0.2371]
[1777486862479,39.7,75191.48,0.0,0.00096,0.0,0.24024]
[1777486863590,39.7,75191.48,0.0,0.00096,0.0,0.24024]
[1777486863599,39.7,75239.12,0.0,0.00101,0.0,0.2527]
[1777486864566,39.7,75239.12,0.0,0.00101,0.0,0.2527]
[1777486864634,39.7,75267.25,0.0,0.00104,0.0,0.26036]
[1777486870564,39.7,75275.62,0.0,0.00105,0.0,0.26267]
[1777486873614,39.7,75288.19,0.0,0.00107,0.0,0.26617]
[1777486875617,39.7,75301.42,0.0,0.00108,0.0,0.2699]
[1777486880649,39.7,75307.41,0.0,0.00109,0.0,0.2716]
[1777486881656,39.7,75296.21,0.0,0.00108,0.0,0.26842]
[1777486886692,39.7,75290.98,0.0,0.00107,0.0,0.26695]
[1777486891732,39.7,75279.35,0.0,0.00106,0.0,0.26343]
[1777486892738,39.7,75264.15,0.0,0.00104,0.0,0.25924]
[1777486894764,39.7,75252.03,0.0,0.00102,0.0,0.25594]
[1777486897773,39.7,75240.62,0.0,0.00101,0.0,0.25287]
[1777486902814,39.7,75236.63,0.0,0.00101,0.0,0.25181]
[1777486907844,39.7,75232.72,0.0,0.001,0.0,0.25077]
[1777486910867,39.7,75244.91,0.0,0.00102,0.0,0.25402]
[1777486915901,39.7,75241.35,0.0,0.00101,0.0,0.25307]
[1777486920942,39.7,75238.41,0.0,0.00101,0.0,0.25228]
[1777486925976,39.7,75236.43,0.0,0.00101,0.0,0.25175]
[1777486931012,39.7,75236.79,0.0,0.00101,0.0,0.25185]
[1777486936046,39.7,75221.82,0.0,0.00099,0.0,0.24789]
[1777486941081,39.7,75225.61,0.0,0.00099,0.0,0.24888]
[1777486946116,39.7,75236.01,0.0,0.00101,0.0,0.25164]
[1777486951153,39.7,75244.84,0.0,0.00101,0.0,0.25374]
[1777486952390,39.7,75260.19,0.0,0.00103,0.0,0.25789]
[1777486956776,39.7,75268.71,0.0,0.00104,0.0,0.26022]
[1777486957193,39.7,75271.08,0.0,0.00104,0.0,0.26088]
[1777486958083,39.7,75271.08,0.0,0.00104,0.0,0.26088]
[1777486958199,39.7,75263.52,0.0,0.00104,0.0,0.2588]
[1777486961221,39.7,75252.04,0.0,0.00102,0.0,0.25568]
[1777486962460,39.7,75237.42,0.0,0.00101,0.0,0.25176]
[1777486968271,39.7,75230.11,0.0,0.001,0.0,0.24982]
[1777486973304,39.7,75229.93,0.0,0.001,0.0,0.24977]
[1777486978340,39.7,75232.84,0.0,0.001,0.0,0.25054]
[1777486983377,39.7,75232.53,0.0,0.001,0.0,0.25046]
[1777486988411,39.7,75231.19,0.0,0.001,0.0,0.2501]
[1777486993447,39.7,75230.95,0.0,0.001,0.0,0.25004]
[1777486996472,39.7,75250.79,0.0,0.00102,0.0,0.25535]
[1777486997479,39.7,75265.8,0.0,0.00104,0.0,0.25943]
[1777487000500,39.7,75280.63,0.0,0.00106,0.0,0.26352]
[1777487001506,39.7,75293.17,0.0,0.00107,0.0,0.26702]
[1777487002745,39.7,75309.48,0.0,0.00109,0.0,0.27163]
[1777487004528,39.7,75321.88,0.0,0.00111,0.0,0.27519]
[1777487009563,39.7,75326.35,0.0,0.00111,0.0,0.27648]
[1777487012815,39.7,75317.89,0.0,0.0011,0.0,0.27376]
[1777487018626,39.7,75318.08,0.0,0.0011,0.0,0.27382]
[1777487022887,39.7,75306.39,0.0,0.00109,0.0,0.27048]
[1777487026681,39.7,75294.7,0.0,0.00107,0.0,0.26717]
[1777487031718,39.7,75304.07,0.0,0.00108,0.0,0.26982]
[1777487035754,39.7,75283.67,0.0,0.00106,0.0,0.26409]
[1777487040792,39.7,75279.47,0.0,0.00105,0.0,0.26292]
[1777487045827,39.7,75286.82,0.0,0.00106,0.0,0.26497]
[1777487050865,39.7,75288.34,0.0,0.00106,0.0,0.26539]
[1777487053882,39.7,75299.68,0.0,0.00108,0.0,0.26858]
[1777487058917,39.7,75300.25,0.0,0.00108,0.0,0.26874]
[1777487063952,39.7,75301.26,0.0,0.00108,0.0,0.26902]
[1777487068987,39.7,75302.85,0.0,0.00108,0.0,0.26947]
[1777487073250,39.7,75323.76,0.0,0.00111,0.0,0.27517]
[1777487077049,39.7,75305.17,0.0,0.00108,0.0,0.26985]
[1777487082089,39.7,75298.85,0.0,0.00108,0.0,0.26807]
[1777487087120,39.7,75289.48,0.0,0.00106,0.0,0.26544]
[1777487092154,39.7,75299.2,0.0,0.00108,0.0,0.26817]
[1777487097189,39.7,75297.12,0.0,0.00107,0.0,0.26758]
[1777487102224,39.7,75296.88,0.0,0.00107,0.0,0.26751]
[1777487105246,39.7,75285.66,0.0,0.00106,0.0,0.26437]
[1777487110281,39.7,75279.56,0.0,0.00105,0.0,0.26268]
[1777487115316,39.7,75282.1,0.0,0.00106,0.0,0.26338]
[1777487120351,39.7,75283.19,0.0,0.00106,0.0,0.26368]
[1777487125386,39.7,75286.83,0.0,0.00106,0.0,0.2647]
[1777487130421,39.7,75285.66,0.0,0.00106,0.0,0.26437]
[1777487135456,39.7,75278.29,0.0,0.00105,0.0,0.26206]
[1777487140491,39.7,75267.71,0.0,0.00104,0.0,0.25915]
[1777487145525,39.7,75279.36,0.0,0.00105,0.0,0.26235]
[1777487150567,39.7,75270.41,0.0,0.00104,0.0,0.25989]
[1777487155601,39.7,75265.08,0.0,0.00103,0.0,0.25843]
[1777487160637,39.7,75262.24,0.0,0.00103,0.0,0.25765]
[1777487163897,39.7,75273.4,0.0,0.00104,0.0,0.26071]
[1777487167686,39.7,75259.27,0.0,0.00103,0.0,0.25685]
[1777487172720,39.7,75250.81,0.0,0.00102,0.0,0.25456]
[1777487177757,39.7,75250.47,0.0,0.00102,0.0,0.25447]
[1777487182793,39.7,75251.5,0.0,0.00102,0.0,0.25474]
[1777487187830,39.7,75261.14,0.0,0.00103,0.0,0.25735]
[1777487192866,39.7,75269.79,0.0,0.00104,0.0,0.25945]
[1777487197901,39.7,75270.55,0.0,0.00104,0.0,0.25966]
[1777487200922,39.7,75283.52,0.0,0.00106,0.0,0.26323]
[1777487204952,39.7,75267.18,0.0,0.00104,0.0,0.25873]
[1777487205959,39.7,75245.3,0.0,0.00101,0.0,0.25282]
[1777487210994,39.7,75239.34,0.0,0.001,0.0,0.25122]
[1777487216029,39.7,75243.21,0.0,0.00101,0.0,0.25226]
[1777487221065,39.7,75241.71,0.0,0.00101,0.0,0.25186]
[1777487226113,39.7,75242.71,0.0,0.00101,0.0,0.25212]
[1777487231134,39.7,75241.89,0.0,0.00101,0.0,0.2519]
[1777487236175,39.7,75240.55,0.0,0.00101,0.0,0.25155]
[1777487241206,39.7,75241.15,0.0,0.00101,0.0,0.25171]
[1777487246243,39.7,75239.19,0.0,0.001,0.0,0.25118]
[1777487249266,39.7,75226.41,0.0,0.00099,0.0,0.2478]
[1777487254536,39.7,75228.79,0.0,0.00099,0.0,0.24817]
[1777487260339,39.7,75230.37,0.0,0.00099,0.0,0.24859]
[1777487262353,39.7,75218.99,0.0,0.00098,0.0,0.2456]
[1777487267387,39.7,75216.98,0.0,0.00098,0.0,0.24508]
[1777487272423,39.7,75225.08,0.0,0.00099,0.0,0.2472]
[1777487277458,39.7,75218.77,0.0,0.00098,0.0,0.24555]
[1777487282598,39.7,75214.01,0.0,0.00097,0.0,0.24431]
[1777487283508,39.7,75197.72,0.0,0.00096,0.0,0.24011]
[1777487284748,39.7,75168.72,0.0,0.00092,0.0,0.23279]
[1777487290557,39.7,75161.33,0.0,0.00092,0.0,0.23096]
[1777487295592,39.7,75165.12,0.0,0.00092,0.0,0.2319]
[1777487300627,39.7,75155.57,0.0,0.00091,0.0,0.22954]
[1777487305661,39.7,75155.37,0.0,0.00091,0.0,0.22949]
[1777487310705,39.7,75154.52,0.0,0.00091,0.0,0.22928]
[1777487313731,39.7,75142.05,0.0,0.0009,0.0,0.226]
[1777487315069,39.7,75116.01,0.0,0.00087,0.0,0.21976]
[1777487318769,39.7,75095.1,0.0,0.00085,0.0,0.21487]
[1777487319774,39.7,75082.89,0.0,0.00084,0.0,0.21205]
[1777487325154,39.7,75114.51,0.0,0.00087,0.0,0.21941]
[1777487330859,39.7,75111.95,0.0,0.00087,0.0,0.2188]
[1777487335894,39.7,75106.63,0.0,0.00086,0.0,0.21755]
[1777487336908,39.7,75086.63,0.0,0.00084,0.0,0.21291]
[1777487338917,39.7,75101.84,0.0,0.00086,0.0,0.21643]
[1777487340931,39.7,75087.13,0.0,0.00084,0.0,0.21303]
[1777487341938,39.7,75070.54,0.0,0.00082,0.0,0.20924]
[1777487343953,39.7,75047.08,0.0,0.0008,0.0,0.20399]
[1777487347987,39.7,75068.71,0.0,0.00082,0.0,0.20883]
[1777487351537,39.7,75064.98,0.0,0.00082,0.0,0.20799]
[1777487352021,39.7,75050.88,0.0,0.00081,0.0,0.20483]
[1777487352325,39.7,75050.88,0.0,0.00081,0.0,0.20483]
[1777487353028,39.7,75039.8,0.0,0.0008,0.0,0.20238]
[1777487358064,39.7,75042.01,0.0,0.0008,0.0,0.20287]
[1777487361088,39.7,75058.97,0.0,0.00081,0.0,0.20664]
[1777487362094,39.7,75074.1,0.0,0.00083,0.0,0.21005]
[1777487363105,39.7,75070.63,0.0,0.00082,0.0,0.20926]
[1777487368137,39.7,75063.07,0.0,0.00082,0.0,0.20756]
[1777487370151,39.7,75076.64,0.0,0.00083,0.0,0.21063]
[1777487371327,39.7,75076.9,0.0,0.00083,0.0,0.21046]
[1777487372165,39.7,75079.97,0.0,0.00083,0.0,0.21116]
[1777487374886,39.7,75079.14,0.0,0.00083,0.0,0.21097]
[1777487375185,39.7,75078.12,0.0,0.00083,0.0,0.21074]
[1777487378737,39.7,75071.85,0.0,0.00083,0.0,0.20931]
[1777487379214,39.7,75078.11,0.0,0.00083,0.0,0.21073]
[1777487381349,39.7,75083.86,0.0,0.00084,0.0,0.21205]
[1777487382235,39.7,75086.28,0.0,0.00084,0.0,0.2126]
[1777487387271,39.7,75091.25,0.0,0.00084,0.0,0.21375]
[1777487392305,39.7,75103.01,0.0,0.00086,0.0,0.21648]
[1777487397341,39.7,75100.79,0.0,0.00085,0.0,0.21596]
[1777487402375,39.7,75100.5,0.0,0.00085,0.0,0.21589]
[1777487407412,39.7,75090.13,0.0,0.00084,0.0,0.21349]
[1777487412446,39.7,75094.28,0.0,0.00085,0.0,0.21445]
[1777487415803,39.7,75062.98,0.0,0.00082,0.0,0.20731]
[1777487417484,39.7,75051.11,0.0,0.00081,0.0,0.20466]
[1777487421335,39.7,75043.94,0.0,0.0008,0.0,0.20308]
[1777487421374,39.7,75025.06,0.0,0.00078,0.0,0.19895]
[1777487422342,39.7,75025.06,0.0,0.00078,0.0,0.19895]
[1777487422520,39.7,75019.37,0.0,0.00078,0.0,0.19772]
[1777487426398,39.7,75025.88,0.0,0.00078,0.0,0.19913]
[1777487426548,39.7,75025.88,0.0,0.00078,0.0,0.19913]
[1777487428005,39.7,75025.88,0.0,0.00078,0.0,0.19913]
[1777487428099,39.7,75013.93,0.0,0.00077,0.0,0.19656]
[1777487430382,39.7,75013.93,0.0,0.00077,0.0,0.19656]
[1777487430576,39.7,75007.57,0.0,0.00077,0.0,0.1952]
[1777487435945,39.7,75005.66,0.0,0.00076,0.0,0.19458]
[1777487438632,39.7,74985.39,0.0,0.00075,0.0,0.19032]
[1777487442661,39.7,74997.0,0.0,0.00076,0.0,0.19275]
[1777487443667,39.7,74984.46,0.0,0.00074,0.0,0.19013]
[1777487448703,39.7,74982.44,0.0,0.00074,0.0,0.18971]
[1777487450721,39.7,75002.44,0.0,0.00076,0.0,0.1939]
[1777487456118,39.7,74983.42,0.0,0.00074,0.0,0.18991]
[1777487460798,39.7,74970.66,0.0,0.00073,0.0,0.18728]
[1777487461812,39.7,74954.63,0.0,0.00072,0.0,0.18401]
[1777487462804,39.7,74942.92,0.0,0.00071,0.0,0.18166]
[1777487464822,39.7,74928.14,0.0,0.0007,0.0,0.17873]
[1777487466191,39.7,74908.26,0.0,0.00068,0.0,0.17486]
[1777487471871,39.7,74929.02,0.0,0.0007,0.0,0.17891]
[1777487474903,39.7,74953.67,0.0,0.00072,0.0,0.18382]
[1777487476263,39.7,74995.66,0.0,0.00075,0.0,0.19247]
[1777487478930,39.7,75009.25,0.0,0.00077,0.0,0.19534]
[1777487482967,39.7,74981.85,0.0,0.00074,0.0,0.18958]
[1777487483971,39.7,74960.05,0.0,0.00072,0.0,0.18511]
[1777487486343,39.7,74948.62,0.0,0.00071,0.0,0.1828]
[1777487490016,39.7,74968.58,0.0,0.00073,0.0,0.18685]
[1777487492048,39.7,74988.5,0.0,0.00075,0.0,0.19076]
[1777487494037,39.7,74963.7,0.0,0.00073,0.0,0.18565]
[1777487498068,39.71,74985.51,0.0,0.00074,0.0,0.19021]
[1777487503104,39.71,74976.08,0.0,0.00074,0.0,0.18826]
[1777487508138,39.71,74979.08,0.0,0.00074,0.0,0.18888]
[1777487513173,39.71,74980.69,0.0,0.00074,0.0,0.18921]
[1777487518208,39.71,74975.77,0.0,0.00074,0.0,0.1882]
[1777487521229,39.71,74988.28,0.0,0.00075,0.0,0.19079]
[1777487526267,39.71,75004.61,0.0,0.00076,0.0,0.19422]
[1777487530295,39.71,75016.8,0.0,0.00077,0.0,0.19682]
[1777487533318,39.71,74996.77,0.0,0.00075,0.0,0.19257]
[1777487538355,39.71,74994.8,0.0,0.00075,0.0,0.19215]
[1777487543386,39.71,74987.09,0.0,0.00075,0.0,0.19054]
[1777487546408,39.71,75003.15,0.0,0.00076,0.0,0.19391]
[1777487548421,39.71,75020.22,0.0,0.00078,0.0,0.19756]
[1777487552450,39.71,75004.5,0.0,0.00076,0.0,0.19399]
[1777487555477,39.71,74989.53,0.0,0.00075,0.0,0.19084]
[1777487560515,39.71,74994.54,0.0,0.00075,0.0,0.19189]
[1777487565549,39.71,74986.63,0.0,0.00075,0.0,0.19024]
[1777487570594,39.71,74984.69,0.0,0.00074,0.0,0.18983]
[1777487575638,39.71,75010.66,0.0,0.00077,0.0,0.1953]
[1777487577007,39.71,75021.72,0.0,0.00078,0.0,0.19766]
[1777487580677,39.71,75032.87,0.0,0.00079,0.0,0.20008]
[1777487583707,39.71,75047.44,0.0,0.0008,0.0,0.20327]
[1777487585710,39.71,75058.97,0.0,0.00081,0.0,0.20583]
[1777487587077,39.71,75076.25,0.0,0.00083,0.0,0.20972]
[1777487592757,39.71,75093.88,0.0,0.00084,0.0,0.21376]
[1777487593764,39.71,75108.49,0.0,0.00086,0.0,0.21716]
[1777487598802,39.71,75106.01,0.0,0.00086,0.0,0.2166]
[1777487603838,39.71,75105.03,0.0,0.00086,0.0,0.21641]
[1777487607233,39.71,75118.64,0.0,0.00087,0.0,0.21962]
[1777487612904,39.71,75114.99,0.0,0.00086,0.0,0.21852]
[1777487617940,39.71,75122.82,0.0,0.00087,0.0,0.22038]
[1777487622975,39.71,75127.55,0.0,0.00088,0.0,0.22151]
[1777487627374,39.71,75141.33,0.0,0.00089,0.0,0.22481]
[1777487631030,39.71,75120.82,0.0,0.00087,0.0,0.21991]
[1777487633050,39.71,75107.51,0.0,0.00086,0.0,0.2168]
[1777487634056,39.71,75094.13,0.0,0.00084,0.0,0.21369]
[1777487639091,39.71,75096.24,0.0,0.00085,0.0,0.21427]
[1777487644125,39.71,75095.57,0.0,0.00085,0.0,0.21413]
[1777487649163,39.71,75092.07,0.0,0.00084,0.0,0.21332]
[1777487654197,39.71,75083.88,0.0,0.00083,0.0,0.21144]
[1777487659231,39.71,75080.79,0.0,0.00083,0.0,0.21074]
[1777487664271,39.71,75082.65,0.0,0.00083,0.0,0.21116]
[1777487666280,39.71,75055.9,0.0,0.00081,0.0,0.20513]
[1777487671315,39.71,75063.43,0.0,0.00081,0.0,0.20659]
[1777487676350,39.71,75079.48,0.0,0.00083,0.0,0.21021]
[1777487681386,39.71,75076.43,0.0,0.00083,0.0,0.20952]
[1777487686421,39.71,75076.3,0.0,0.00083,0.0,0.20949]
[1777487691454,39.71,75077.15,0.0,0.00083,0.0,0.20969]
[1777487693470,39.71,75091.08,0.0,0.00084,0.0,0.21287]
[1777487696497,39.71,75106.03,0.0,0.00086,0.0,0.21633]
[1777487701534,39.71,75096.99,0.0,0.00085,0.0,0.21423]
[1777487704557,39.71,75083.06,0.0,0.00083,0.0,0.21108]
[1777487705128,39.71,75083.06,0.0,0.00083,0.0,0.21108]
[1777487705563,39.71,75122.02,0.0,0.00087,0.0,0.22017]
[1777487706026,39.71,75122.02,0.0,0.00087,0.0,0.22017]
[1777487706589,39.71,75172.66,0.0,0.00092,0.0,0.23246]
[1777487708595,39.71,75200.1,0.0,0.00095,0.0,0.23938]
[1777487710604,39.71,75186.65,0.0,0.00094,0.0,0.23597]
[1777487712619,39.71,75173.18,0.0,0.00092,0.0,0.23259]
[1777487717653,39.71,75166.04,0.0,0.00092,0.0,0.23082]
[1777487721682,39.71,75150.66,0.0,0.0009,0.0,0.22705]
[1777487724705,39.71,75168.86,0.0,0.00092,0.0,0.23152]
[1777487729737,39.71,75175.68,0.0,0.00093,0.0,0.23322]
[1777487733767,39.71,75204.39,0.0,0.00096,0.0,0.24022]
[1777487734775,39.71,75220.53,0.0,0.00098,0.0,0.24438]
[1777487737796,39.71,75232.31,0.0,0.00099,0.0,0.24746]
[1777487740817,39.71,75245.41,0.0,0.001,0.0,0.25093]
[1777487745852,39.71,75254.75,0.0,0.00101,0.0,0.25342]
[1777487750887,39.71,75253.2,0.0,0.00101,0.0,0.25301]
[1777487753910,39.71,75217.62,0.0,0.00097,0.0,0.24363]
[1777487754919,39.71,75206.47,0.0,0.00096,0.0,0.24075]
[1777487758311,39.71,75191.84,0.0,0.00094,0.0,0.23703]
[1777487763979,39.71,75199.28,0.0,0.00095,0.0,0.23892]
[1777487764989,39.71,75210.58,0.0,0.00096,0.0,0.24181]
[1777487768393,39.71,75222.17,0.0,0.00098,0.0,0.24481]
[1777487774056,39.71,75222.13,0.0,0.00098,0.0,0.2448]
[1777487775084,39.71,75246.56,0.0,0.001,0.0,0.25123]
[1777487776084,39.71,75263.83,0.0,0.00102,0.0,0.25587]
[1777487781148,39.71,75273.89,0.0,0.00104,0.0,0.25861]
[1777487786204,39.71,75264.21,0.0,0.00103,0.0,0.25597]
[1777487791239,39.71,75251.83,0.0,0.00101,0.0,0.25238]
[1777487792247,39.71,75236.76,0.0,0.00099,0.0,0.24838]
[1777487797281,39.71,75245.32,0.0,0.001,0.0,0.25064]
[1777487801484,39.71,75241.42,0.0,0.001,0.0,0.24961]
[1777487801492,39.71,75282.35,0.0,0.00105,0.0,0.26066]
[1777487802343,39.71,75282.35,0.0,0.00105,0.0,0.26066]
[1777487802379,39.71,75306.7,0.0,0.00107,0.0,0.26744]
[1777487804330,39.71,75295.28,0.0,0.00106,0.0,0.26424]
[1777487808788,39.71,75281.99,0.0,0.00104,0.0,0.26056]
[1777487810372,39.71,75264.98,0.0,0.00102,0.0,0.25592]
[1777487815548,39.71,75251.65,0.0,0.00101,0.0,0.25233]
[1777487818824,39.71,75281.16,0.0,0.00104,0.0,0.26033]
[1777487824494,39.71,75284.06,0.0,0.00105,0.0,0.26113]
[1777487826506,39.71,75295.84,0.0,0.00106,0.0,0.26439]
[1777487830449,39.71,75285.18,0.0,0.00105,0.0,0.26144]
[1777487830545,39.71,75283.99,0.0,0.00105,0.0,0.26111]
[1777487833556,39.71,75295.36,0.0,0.00106,0.0,0.26426]
[1777487836582,39.71,75250.99,0.0,0.00101,0.0,0.25215]
[1777487837584,39.71,75216.9,0.0,0.00097,0.0,0.24319]
[1777487842620,39.71,75225.68,0.0,0.00098,0.0,0.24547]
[1777487847659,39.71,75237.21,0.0,0.00099,0.0,0.24849]
[1777487849679,39.71,75255.11,0.0,0.00101,0.0,0.25326]
[1777487854753,39.71,75274.32,0.0,0.00103,0.0,0.25819]
[1777487855721,39.71,75258.19,0.0,0.00102,0.0,0.25382]
[1777487856728,39.71,75184.1,0.0,0.00093,0.0,0.23458]
[1777487857739,39.71,75150.54,0.0,0.0009,0.0,0.2263]
[1777487858748,39.71,75164.47,0.0,0.00091,0.0,0.22971]
[1777487863785,39.71,75175.83,0.0,0.00092,0.0,0.23252]
[1777487865387,39.71,75166.77,0.0,0.00091,0.0,0.23027]
[1777487865801,39.71,75158.89,0.0,0.00091,0.0,0.22834]
[1777487869852,39.71,75180.84,0.0,0.00093,0.0,0.23377]
[1777487870834,39.71,75204.03,0.0,0.00096,0.0,0.23963]
[1777487871840,39.71,75215.05,0.0,0.00097,0.0,0.24246]
[1777487876876,39.71,75214.9,0.0,0.00097,0.0,0.24242]
[1777487881915,39.71,75216.58,0.0,0.00097,0.0,0.24285]
[1777487885943,39.71,75227.56,0.0,0.00098,0.0,0.2457]
[1777487890979,39.71,75211.22,0.0,0.00096,0.0,0.24147]
[1777487893998,39.71,75197.56,0.0,0.00095,0.0,0.23798]
[1777487899036,39.71,75192.16,0.0,0.00094,0.0,0.23661]
[1777487904074,39.71,75200.85,0.0,0.00095,0.0,0.23881]
[1777487909595,39.71,75210.27,0.0,0.00096,0.0,0.24122]
[1777487913149,39.71,75231.94,0.0,0.00098,0.0,0.24659]
[1777487918186,39.71,75223.7,0.0,0.00098,0.0,0.24444]
[1777487923221,39.71,75220.46,0.0,0.00097,0.0,0.2436]
[1777487928257,39.71,75216.21,0.0,0.00097,0.0,0.2425]
[1777487933291,39.71,75213.93,0.0,0.00096,0.0,0.24191]
[1777487938326,39.71,75220.56,0.0,0.00097,0.0,0.24363]
[1777487943361,39.71,75228.17,0.0,0.00098,0.0,0.24561]
[1777487945375,39.71,75244.77,0.0,0.001,0.0,0.24997]
[1777487949890,39.71,75258.12,0.0,0.00101,0.0,0.25354]
[1777487955447,39.71,75263.1,0.0,0.00102,0.0,0.25488]
[1777487960482,39.71,75266.28,0.0,0.00102,0.0,0.25574]
[1777487964514,39.73,75254.11,0.0,0.00102,0.0,0.2538]
[1777487970029,39.75,75273.51,0.0,0.00104,0.0,0.26008]
[1777487975588,39.75,75259.3,0.0,0.00103,0.0,0.25594]
[1777487978609,39.75,75248.18,0.0,0.00101,0.0,0.25295]
[1777487982637,39.75,75260.22,0.0,0.00103,0.0,0.25619]
[1777487986665,39.75,75276.14,0.0,0.00105,0.0,0.26054]
[1777487991701,39.75,75281.84,0.0,0.00105,0.0,0.26211]
[1777487996736,39.75,75274.83,0.0,0.00104,0.0,0.26018]
[1777488001778,39.77,75265.87,0.0,0.00104,0.0,0.2587]
[1777488002785,39.77,75247.44,0.0,0.00102,0.0,0.25404]
[1777488007821,39.79,75256.0,0.0,0.00103,0.0,0.25769]
[1777488011848,39.79,75237.51,0.0,0.00101,0.0,0.25271]
[1777488016883,39.8,75233.94,0.0,0.00101,0.0,0.25209]
[1777488019905,39.81,75249.68,0.0,0.00103,0.0,0.25735]
[1777488024940,39.81,75261.09,0.0,0.00105,0.0,0.26046]
[1777488029975,39.81,75275.14,0.0,0.00106,0.0,0.26434]
[1777488035009,39.81,75271.04,0.0,0.00106,0.0,0.26293]
[1777488040045,39.81,75271.97,0.0,0.00106,0.0,0.26319]
[1777488045088,39.81,75286.9,0.0,0.00108,0.0,0.26736]
[1777488050115,39.81,75287.61,0.0,0.00108,0.0,0.26755]
[1777488055150,39.81,75293.28,0.0,0.00108,0.0,0.26915]
[1777488060187,39.81,75289.0,0.0,0.00108,0.0,0.26795]
[1777488065220,39.81,75289.01,0.0,0.00108,0.0,0.26795]
[1777488070777,39.81,75285.37,0.0,0.00107,0.0,0.26693]
[1777488074283,39.81,75268.65,0.0,0.00105,0.0,0.26227]
[1777488079319,39.81,75265.65,0.0,0.00105,0.0,0.26144]
[1777488084353,39.81,75266.7,0.0,0.00105,0.0,0.26173]
[1777488089388,39.81,75270.91,0.0,0.00106,0.0,0.2629]
[1777488093416,39.81,75286.47,0.0,0.00107,0.0,0.26696]
[1777488098452,39.81,75282.19,0.0,0.00107,0.0,0.26576]
[1777488100992,39.81,75296.68,0.0,0.00109,0.0,0.26984]
[1777488106508,39.83,75298.05,0.0,0.00109,0.0,0.27149]
[1777488107515,39.84,75281.26,0.0,0.00107,0.0,0.26706]
[1777488112550,39.86,75284.45,0.0,0.00109,0.0,0.26958]
[1777488117586,39.89,75294.72,0.0,0.0011,0.0,0.27409]
[1777488122621,39.91,75298.59,0.0,0.00112,0.0,0.27677]
[1777488127656,39.94,75295.54,0.0,0.00112,0.0,0.27745]
[1777488132691,39.96,75292.58,0.0,0.00112,0.0,0.27815]
[1777488137727,39.98,75293.94,0.0,0.00113,0.0,0.2801]
[1777488141272,39.99,75272.44,0.0,0.00111,0.0,0.2745]
[1777488146797,39.99,75272.97,0.0,0.00111,0.0,0.27465]
[1777488151834,39.99,75276.83,0.0,0.00111,0.0,0.27548]
[1777488156868,39.99,75277.38,0.0,0.00111,0.0,0.27564]
[1777488161901,40.0,75274.89,0.0,0.00111,0.0,0.27523]
[1777488163923,40.01,75286.99,0.0,0.00113,0.0,0.27934]
[1777488167944,40.01,75274.23,0.0,0.00111,0.0,0.27596]
[1777488172977,40.01,75276.9,0.0,0.00112,0.0,0.27673]
[1777488177006,40.02,75288.09,0.0,0.00113,0.0,0.28059]
[1777488182051,40.04,75285.64,0.0,0.00114,0.0,0.2814]
[1777488187079,40.07,75286.34,0.0,0.00114,0.0,0.28312]
[1777488192112,40.09,75282.73,0.0,0.00115,0.0,0.28358]
[1777488197147,40.09,75276.52,0.0,0.00114,0.0,0.28206]
[1777488202183,40.09,75275.92,0.0,0.00114,0.0,0.28188]
[1777488207219,40.09,75276.44,0.0,0.00114,0.0,0.28203]
[1777488212257,40.09,75279.94,0.0,0.00114,0.0,0.28277]
[1777488217292,40.1,75286.84,0.0,0.00115,0.0,0.2851]
[1777488222327,40.12,75289.98,0.0,0.00116,0.0,0.28752]
[1777488226356,40.12,75278.69,0.0,0.00115,0.0,0.28447]
[1777488231390,40.19,75281.37,0.0,0.00117,0.0,0.28942]
[1777488236424,40.19,75279.23,0.0,0.00117,0.0,0.28878]
[1777488241980,40.19,75286.68,0.0,0.00118,0.0,0.2913]
[1777488247502,40.19,75280.38,0.0,0.00117,0.0,0.28942]
[1777488249516,40.19,75267.91,0.0,0.00116,0.0,0.28571]
[1777488250523,40.19,75232.75,0.0,0.00111,0.0,0.27549]
[1777488252065,40.19,75249.87,0.0,0.00113,0.0,0.28042]
[1777488256564,40.19,75234.36,0.0,0.00111,0.0,0.27595]
[1777488262136,40.19,75225.44,0.0,0.0011,0.0,0.2734]
[1777488265627,40.19,75208.76,0.0,0.00108,0.0,0.2687]
[1777488270663,40.19,75205.53,0.0,0.00108,0.0,0.2678]
[1777488275697,40.19,75216.91,0.0,0.00109,0.0,0.27071]
[1777488280732,40.19,75223.49,0.0,0.0011,0.0,0.27257]
[1777488285768,40.19,75233.49,0.0,0.00111,0.0,0.27542]
[1777488290803,40.19,75238.38,0.0,0.00112,0.0,0.27682]
[1777488294833,40.19,75218.13,0.0,0.00109,0.0,0.27105]
[1777488298860,40.19,75206.06,0.0,0.00108,0.0,0.26767]
[1777488303895,40.19,75197.4,0.0,0.00107,0.0,0.26526]
[1777488309194,40.19,75193.45,0.0,0.00106,0.0,0.26417]
[1777488309211,40.19,75194.81,0.0,0.00106,0.0,0.26455]
[1777488314972,40.19,75195.77,0.0,0.00107,0.0,0.26481]
[1777488318268,40.19,75195.21,0.0,0.00107,0.0,0.26466]
[1777488318275,40.19,75192.36,0.0,0.00106,0.0,0.26387]
[1777488322022,40.19,75180.94,0.0,0.00105,0.0,0.26074]
[1777488327061,40.19,75189.54,0.0,0.00106,0.0,0.26309]
[1777488328063,40.2,75201.32,0.0,0.00107,0.0,0.26668]
[1777488332092,40.22,75216.07,0.0,0.0011,0.0,0.2718]
[1777488336119,40.23,75231.2,0.0,0.00112,0.0,0.27674]
[1777488341155,40.23,75232.88,0.0,0.00112,0.0,0.27722]
[1777488346190,40.23,75241.64,0.0,0.00113,0.0,0.27975]
[1777488347197,40.23,75262.16,0.0,0.00116,0.0,0.28575]
[1777488350219,40.23,75273.34,0.0,0.00117,0.0,0.28907]
[1777488355253,40.23,75268.48,0.0,0.00117,0.0,0.28762]
[1777488360291,40.23,75277.17,0.0,0.00118,0.0,0.29022]
[1777488365323,40.23,75283.39,0.0,0.00118,0.0,0.29208]
[1777488370358,40.23,75282.88,0.0,0.00118,0.0,0.29193]
[1777488375393,40.23,75279.56,0.0,0.00118,0.0,0.29093]
[1777488380430,40.23,75272.77,0.0,0.00117,0.0,0.2889]
[1777488385464,40.23,75272.71,0.0,0.00117,0.0,0.28888]
[1777488387485,40.23,75258.29,0.0,0.00115,0.0,0.28461]
[1777488388494,40.23,75235.32,0.0,0.00112,0.0,0.27792]
[1777488389502,40.23,75210.73,0.0,0.00109,0.0,0.27092]
[1777488393528,40.23,75226.0,0.0,0.00111,0.0,0.27497]
[1777488398564,40.23,75223.44,0.0,0.00111,0.0,0.27424]
[1777488403599,40.23,75231.85,0.0,0.00112,0.0,0.27664]
[1777488408634,40.23,75240.45,0.0,0.00113,0.0,0.27912]
[1777488413668,40.23,75248.99,0.0,0.00114,0.0,0.2816]
[1777488418708,40.23,75245.08,0.0,0.00113,0.0,0.28046]
[1777488423739,40.23,75246.71,0.0,0.00114,0.0,0.28093]
[1777488428774,40.23,75242.56,0.0,0.00113,0.0,0.27973]
[1777488430788,40.23,75256.48,0.0,0.00115,0.0,0.28379]
[1777488435825,40.23,75255.02,0.0,0.00115,0.0,0.28336]
[1777488439856,40.23,75280.98,0.0,0.00118,0.0,0.29106]
[1777488440862,40.23,75303.58,0.0,0.00121,0.0,0.29792]
[1777488441875,40.23,75326.8,0.0,0.00124,0.0,0.30511]
[1777488443449,40.23,75305.99,0.0,0.00121,0.0,0.29866]
[1777488448919,40.23,75302.07,0.0,0.00121,0.0,0.29745]
[1777488453955,40.23,75295.53,0.0,0.0012,0.0,0.29516]
[1777488457983,40.23,75283.82,0.0,0.00118,0.0,0.29162]
[1777488458993,40.23,75269.22,0.0,0.00116,0.0,0.28726]
[1777488463591,40.23,75288.65,0.0,0.00119,0.0,0.29308]
[1777488466044,40.23,75301.19,0.0,0.00121,0.0,0.29689]
[1777488471079,40.23,75295.99,0.0,0.0012,0.0,0.2953]
[1777488476114,40.23,75293.83,0.0,0.0012,0.0,0.29464]
[1777488481150,40.23,75300.02,0.0,0.0012,0.0,0.29653]
[1777488486184,40.23,75300.67,0.0,0.00121,0.0,0.29673]
[1777488491219,40.23,75297.36,0.0,0.0012,0.0,0.29572]
[1777488496254,40.23,75289.4,0.0,0.00119,0.0,0.2933]
[1777488501289,40.23,75290.12,0.0,0.00119,0.0,0.29352]
[1777488506324,40.23,75288.39,0.0,0.00119,0.0,0.293]
[1777488511359,40.23,75295.88,0.0,0.0012,0.0,0.29497]
[1777488516394,40.23,75296.26,0.0,0.0012,0.0,0.29508]
[1777488521450,40.23,75280.57,0.0,0.00118,0.0,0.29035]
[1777488526484,40.23,75273.23,0.0,0.00117,0.0,0.28816]
[1777488531518,40.23,75273.85,0.0,0.00117,0.0,0.28834]
[1777488536555,40.23,75278.58,0.0,0.00117,0.0,0.28975]
[1777488539578,40.23,75290.14,0.0,0.00119,0.0,0.29323]
[1777488544614,40.23,75295.51,0.0,0.0012,0.0,0.29486]
[1777488549651,40.23,75290.71,0.0,0.00119,0.0,0.2934]
[1777488554686,40.23,75293.07,0.0,0.00119,0.0,0.29412]
[1777488559720,40.23,75303.1,0.0,0.00121,0.0,0.29717]
[1777488564756,40.23,75303.53,0.0,0.00121,0.0,0.2973]
[1777488569794,40.23,75302.75,0.0,0.00121,0.0,0.29706]
[1777488572816,40.23,75293.76,0.0,0.00119,0.0,0.29403]
[1777488577849,40.23,75294.94,0.0,0.0012,0.0,0.29439]
[1777488579862,40.23,75283.59,0.0,0.00118,0.0,0.29096]
[1777488584897,40.23,75291.47,0.0,0.00119,0.0,0.29333]
[1777488589932,40.23,75282.13,0.0,0.00118,0.0,0.29052]
[1777488594967,40.23,75272.07,0.0,0.00117,0.0,0.28752]
[1777488600002,40.23,75269.83,0.0,0.00116,0.0,0.28686]
[1777488605037,40.23,75272.33,0.0,0.00117,0.0,0.2876]
[1777488610093,40.23,75270.16,0.0,0.00116,0.0,0.28695]
[1777488613104,40.23,75284.12,0.0,0.00118,0.0,0.29112]
[1777488618140,40.23,75285.5,0.0,0.00118,0.0,0.29153]
[1777488623175,40.23,75304.61,0.0,0.00121,0.0,0.29733]
[1777488626197,40.23,75323.81,0.0,0.00123,0.0,0.30326]
[1777488631243,40.23,75333.03,0.0,0.00125,0.0,0.30583]
[1777488636270,40.23,75322.3,0.0,0.00123,0.0,0.30248]
[1777488641306,40.23,75331.3,0.0,0.00124,0.0,0.30529]
[1777488642312,40.23,75347.1,0.0,0.00127,0.0,0.31027]
[1777488647347,40.23,75348.36,0.0,0.00127,0.0,0.31067]
[1777488650368,40.23,75359.37,0.0,0.00128,0.0,0.31419]
[1777488655408,40.23,75359.02,0.0,0.00128,0.0,0.31408]
[1777488660439,40.23,75362.72,0.0,0.00129,0.0,0.31527]
[1777488665474,40.23,75364.2,0.0,0.00129,0.0,0.31575]
[1777488670511,40.23,75363.29,0.0,0.00129,0.0,0.31545]
[1777488675546,40.23,75358.08,0.0,0.00128,0.0,0.31378]
[1777488680579,40.23,75348.24,0.0,0.00127,0.0,0.31063]
[1777488685616,40.23,75348.83,0.0,0.00127,0.0,0.31082]
[1777488690650,40.23,75352.72,0.0,0.00127,0.0,0.31206]
[1777488695690,40.23,75363.12,0.0,0.00129,0.0,0.31508]
[1777488700722,40.23,75357.57,0.0,0.00128,0.0,0.3133]
[1777488705758,40.23,75344.89,0.0,0.00126,0.0,0.30926]
[1777488710793,40.23,75354.83,0.0,0.00127,0.0,0.31242]
[1777488713816,40.23,75365.86,0.0,0.00129,0.0,0.31597]
[1777488717847,40.23,75354.74,0.0,0.00127,0.0,0.31239]
[1777488722882,40.23,75357.44,0.0,0.00128,0.0,0.31326]
[1777488727917,40.23,75361.13,0.0,0.00128,0.0,0.31444]
[1777488730935,40.23,75347.62,0.0,0.00126,0.0,0.31013]
[1777488735975,40.23,75341.98,0.0,0.00126,0.0,0.30834]
[1777488741010,40.23,75341.6,0.0,0.00126,0.0,0.30822]
[1777488746045,40.23,75351.32,0.0,0.00127,0.0,0.3113]
[1777488751080,40.23,75347.47,0.0,0.00126,0.0,0.30977]
[1777488756115,40.23,75343.12,0.0,0.00126,0.0,0.30839]
[1777488761150,40.23,75347.63,0.0,0.00126,0.0,0.30982]
[1777488766187,40.23,75353.93,0.0,0.00127,0.0,0.31182]
[1777488770220,40.23,75342.41,0.0,0.00126,0.0,0.30817]
[1777488774243,40.23,75357.45,0.0,0.00128,0.0,0.31295]
[1777488778273,40.23,75370.47,0.0,0.0013,0.0,0.31714]
[1777488783308,40.23,75371.25,0.0,0.0013,0.0,0.31739]
[1777488788344,40.23,75386.54,0.0,0.00132,0.0,0.32238]
[1777488793379,40.23,75385.64,0.0,0.00132,0.0,0.32209]
[1777488798413,40.24,75380.32,0.0,0.00131,0.0,0.3213]
[1777488803449,40.25,75374.52,0.0,0.00131,0.0,0.32058]
[1777488808484,40.27,75377.86,0.0,0.00132,0.0,0.32283]
[1777488813519,40.29,75388.46,0.0,0.00134,0.0,0.32714]
[1777488817548,40.3,75376.39,0.0,0.00133,0.0,0.32404]
[1777488822583,40.31,75379.43,0.0,0.00134,0.0,0.32618]
[1777488827617,40.33,75379.2,0.0,0.00134,0.0,0.32721]
[1777488832653,40.34,75377.9,0.0,0.00134,0.0,0.32788]
[1777488837688,40.36,75370.54,0.0,0.00134,0.0,0.32656]
[1777488841726,40.37,75381.84,0.0,0.00136,0.0,0.33119]
[1777488846752,40.38,75374.88,0.0,0.00135,0.0,0.32993]
[1777488851786,40.4,75380.94,0.0,0.00137,0.0,0.33303]
[1777488856822,40.41,75385.46,0.0,0.00138,0.0,0.3356]
[1777488861856,40.43,75384.57,0.0,0.00138,0.0,0.33632]
[1777488866892,40.44,75375.95,0.0,0.00137,0.0,0.33442]
[1777488871927,40.45,75377.39,0.0,0.00138,0.0,0.33561]
[1777488876962,40.47,75376.15,0.0,0.00138,0.0,0.33622]
[1777488881999,40.48,75378.67,0.0,0.00139,0.0,0.33809]
[1777488887033,40.49,75376.68,0.0,0.00139,0.0,0.33842]
[1777488892071,40.51,75374.75,0.0,0.00139,0.0,0.33876]
[1777488897103,40.52,75376.24,0.0,0.0014,0.0,0.34026]
[1777488902138,40.53,75377.45,0.0,0.00141,0.0,0.34166]
[1777488907173,40.55,75378.96,0.0,0.00141,0.0,0.34315]
[1777488912209,40.56,75377.74,0.0,0.00141,0.0,0.34369]
[1777488917244,40.57,75378.33,0.0,0.00142,0.0,0.34486]
[1777488922280,40.58,75379.55,0.0,0.00143,0.0,0.34623]
[1777488927314,40.6,75383.59,0.0,0.00144,0.0,0.34857]
[1777488930335,40.6,75418.59,0.0,0.00149,0.0,0.36154]
[1777488935370,40.61,75409.2,0.0,0.00148,0.0,0.35863]
[1777488940405,40.62,75416.65,0.0,0.0015,0.0,0.36217]
[1777488944439,40.63,75430.47,0.0,0.00152,0.0,0.36784]
[1777488947038,40.64,75442.33,0.0,0.00154,0.0,0.37266]
[1777488952495,40.65,75444.53,0.0,0.00155,0.0,0.3742]
[1777488957530,40.66,75436.63,0.0,0.00154,0.0,0.37218]
[1777488962565,40.67,75435.05,0.0,0.00154,0.0,0.37235]
[1777488967601,40.68,75434.97,0.0,0.00155,0.0,0.37308]
[1777488972636,40.69,75420.86,0.0,0.00153,0.0,0.36864]
[1777488977671,40.7,75413.47,0.0,0.00152,0.0,0.36674]
[1777488982711,40.7,75415.19,0.0,0.00152,0.0,0.36798]
[1777488987741,40.71,75417.66,0.0,0.00153,0.0,0.36979]
[1777488992776,40.75,75422.29,0.0,0.00155,0.0,0.37443]
[1777488997811,40.76,75411.05,0.0,0.00154,0.0,0.37102]
[1777489000832,40.77,75398.8,0.0,0.00152,0.0,0.36701]
[1777489004862,40.78,75409.93,0.0,0.00154,0.0,0.3717]
[1777489009897,40.79,75415.37,0.0,0.00155,0.0,0.37444]
[1777489014933,40.8,75411.73,0.0,0.00155,0.0,0.37382]
[1777489019967,40.8,75412.77,0.0,0.00156,0.0,0.37494]
[1777489025003,40.81,75409.91,0.0,0.00155,0.0,0.3746]
[1777489030037,40.82,75407.96,0.0,0.00155,0.0,0.3746]
[1777489035072,40.83,75411.09,0.0,0.00156,0.0,0.37646]
[1777489038092,40.84,75422.36,0.0,0.00158,0.0,0.38106]
[1777489043132,40.84,75423.33,0.0,0.00159,0.0,0.38206]
[1777489048166,40.85,75416.8,0.0,0.00158,0.0,0.38026]
[1777489052196,40.86,75405.51,0.0,0.00156,0.0,0.37623]
[1777489057232,40.87,75415.5,0.0,0.00158,0.0,0.38064]
[1777489060252,40.87,75402.76,0.0,0.00156,0.0,0.3763]
[1777489065289,40.91,75394.5,0.0,0.00156,0.0,0.37654]
[1777489070323,40.92,75398.11,0.0,0.00157,0.0,0.3786]
[1777489075357,40.93,75402.79,0.0,0.00158,0.0,0.38105]
[1777489080392,40.93,75401.64,0.0,0.00158,0.0,0.38076]
[1777489085428,40.93,75407.72,0.0,0.00159,0.0,0.38304]
[1777489090464,40.93,75409.35,0.0,0.0016,0.0,0.38392]
[1777489095499,41.0,75416.82,0.0,0.00163,0.0,0.39191]
[1777489100533,41.06,75416.25,0.0,0.00166,0.0,0.39736]
[1777489105568,41.11,75418.22,0.0,0.00168,0.0,0.40237]
[1777489110603,41.14,75419.09,0.0,0.00169,0.0,0.40491]
[1777489115640,41.15,75421.55,0.0,0.0017,0.0,0.40605]
[1777489120674,41.15,75425.75,0.0,0.00171,0.0,0.40806]
[1777489125709,41.16,75426.05,0.0,0.00171,0.0,0.40869]
[1777489130759,41.17,75417.41,0.0,0.0017,0.0,0.40649]
[1777489134775,41.17,75406.07,0.0,0.00168,0.0,0.40222]
[1777489139809,41.17,75405.58,0.0,0.00168,0.0,0.40232]
[1777489144844,41.17,75407.98,0.0,0.00169,0.0,0.40326]
[1777489149879,41.17,75406.03,0.0,0.00168,0.0,0.4025]
[1777489154914,41.18,75415.38,0.0,0.0017,0.0,0.40626]
[1777489159948,41.18,75415.81,0.0,0.0017,0.0,0.40643]
[1777489164987,41.18,75423.48,0.0,0.00171,0.0,0.40947]
[1777489170022,41.18,75424.21,0.0,0.00172,0.0,0.40976]
[1777489175058,41.18,75433.76,0.0,0.00173,0.0,0.41317]
[1777489179085,41.18,75445.18,0.0,0.00175,0.0,0.41777]
[1777489184121,41.18,75447.21,0.0,0.00176,0.0,0.41859]
[1777489189155,41.18,75451.56,0.0,0.00176,0.0,0.42035]
[1777489194191,41.18,75455.92,0.0,0.00177,0.0,0.42213]
[1777489199230,41.18,75465.56,0.0,0.00179,0.0,0.42608]
[1777489204265,41.18,75478.4,0.0,0.00181,0.0,0.43138]
[1777489209300,41.18,75462.9,0.0,0.00178,0.0,0.42498]
[1777489213328,41.18,75474.89,0.0,0.00181,0.0,0.42993]
[1777489218363,41.18,75469.18,0.0,0.0018,0.0,0.42757]
[1777489223401,41.18,75469.44,0.0,0.0018,0.0,0.42767]
[1777489228433,41.18,75466.61,0.0,0.00179,0.0,0.42651]
[1777489233468,41.18,75466.99,0.0,0.00179,0.0,0.42626]
[1777489238503,41.18,75463.64,0.0,0.00178,0.0,0.42489]
[1777489243538,41.18,75474.69,0.0,0.00181,0.0,0.42944]
[1777489248573,41.18,75472.69,0.0,0.0018,0.0,0.42861]
[1777489253608,41.18,75476.01,0.0,0.00181,0.0,0.42999]
[1777489258642,41.18,75475.08,0.0,0.00181,0.0,0.4296]
[1777489263679,41.18,75471.26,0.0,0.0018,0.0,0.42802]
[1777489268713,41.18,75471.33,0.0,0.0018,0.0,0.42805]
[1777489273750,41.18,75470.78,0.0,0.0018,0.0,0.42782]
[1777489278784,41.18,75470.84,0.0,0.0018,0.0,0.42785]
[1777489283819,41.18,75468.92,0.0,0.00179,0.0,0.42706]
[1777489288854,41.18,75469.42,0.0,0.0018,0.0,0.42726]
[1777489293889,41.18,75469.32,0.0,0.00179,0.0,0.42682]
[1777489298924,41.18,75468.99,0.0,0.00179,0.0,0.42668]
[1777489303958,41.18,75469.01,0.0,0.00179,0.0,0.42669]
[1777489308995,41.18,75470.29,0.0,0.0018,0.0,0.42722]
[1777489314038,41.18,75470.44,0.0,0.0018,0.0,0.42728]
[1777489319073,41.18,75469.56,0.0,0.00179,0.0,0.42692]
[1777489324115,41.18,75469.4,0.0,0.00179,0.0,0.42685]
[1777489326123,41.18,75453.43,0.0,0.00176,0.0,0.42032]
[1777489331158,41.18,75448.06,0.0,0.00175,0.0,0.41814]
[1777489336192,41.18,75439.57,0.0,0.00174,0.0,0.41472]
[1777489341227,41.18,75422.66,0.0,0.00171,0.0,0.40798]
[1777489346262,41.18,75413.72,0.0,0.00169,0.0,0.40445]
[1777489351299,41.18,75406.51,0.0,0.00168,0.0,0.40124]
[1777489356339,41.18,75402.63,0.0,0.00167,0.0,0.39973]
[1777489361369,41.18,75405.23,0.0,0.00168,0.0,0.40074]
[1777489365400,41.18,75418.5,0.0,0.0017,0.0,0.40595]
[1777489370434,41.18,75417.66,0.0,0.0017,0.0,0.40562]
[1777489375468,41.18,75414.02,0.0,0.00169,0.0,0.40418]
[1777489380503,41.18,75421.05,0.0,0.0017,0.0,0.40695]
[1777489385539,41.18,75407.29,0.0,0.00168,0.0,0.40155]
[1777489389577,41.18,75394.16,0.0,0.00166,0.0,0.39645]
[1777489394612,41.18,75384.0,0.0,0.00164,0.0,0.39254]
[1777489399646,41.18,75385.49,0.0,0.00164,0.0,0.39311]
[1777489404684,41.18,75392.31,0.0,0.00165,0.0,0.39574]
[1777489407704,41.18,75405.36,0.0,0.00168,0.0,0.40079]
[1777489412739,41.18,75415.0,0.0,0.00169,0.0,0.40418]
[1777489415761,41.18,75429.34,0.0,0.00172,0.0,0.40985]
[1777489420797,41.18,75431.15,0.0,0.00172,0.0,0.41057]
[1777489425832,41.18,75430.09,0.0,0.00172,0.0,0.41015]
[1777489430867,41.18,75439.8,0.0,0.00174,0.0,0.41403]
[1777489435901,41.18,75453.65,0.0,0.00176,0.0,0.41961]
[1777489440937,41.18,75456.47,0.0,0.00177,0.0,0.42076]
[1777489443957,41.18,75474.59,0.0,0.0018,0.0,0.42819]
[1777489444964,41.18,75486.06,0.0,0.00182,0.0,0.43295]
[1777489450003,41.18,75479.24,0.0,0.00181,0.0,0.43011]
[1777489455034,41.18,75480.9,0.0,0.00181,0.0,0.4308]
[1777489460073,41.18,75477.24,0.0,0.00181,0.0,0.42928]
[1777489462664,41.18,75462.78,0.0,0.00178,0.0,0.42333]
[1777489468125,41.18,75456.15,0.0,0.00177,0.0,0.42063]
[1777489473161,41.18,75457.99,0.0,0.00177,0.0,0.42098]
[1777489478195,41.18,75458.31,0.0,0.00177,0.0,0.42111]
[1777489483230,41.18,75456.45,0.0,0.00176,0.0,0.42036]
[1777489487259,41.18,75436.98,0.0,0.00173,0.0,0.41251]
[1777489492293,41.18,75431.54,0.0,0.00172,0.0,0.41034]
[1777489496326,41.18,75465.18,0.0,0.00178,0.0,0.42392]
[1777489501359,41.18,75465.65,0.0,0.00178,0.0,0.42411]
[1777489503375,41.18,75454.22,0.0,0.00176,0.0,0.41945]
[1777489506392,41.18,75442.86,0.0,0.00174,0.0,0.41486]
[1777489508408,41.18,75427.23,0.0,0.00171,0.0,0.40862]
[1777489509415,41.18,75410.51,0.0,0.00168,0.0,0.40204]
[1777489514451,41.18,75406.6,0.0,0.00167,0.0,0.40051]
[1777489519490,41.18,75405.79,0.0,0.00167,0.0,0.4002]
[1777489524524,41.18,75398.77,0.0,0.00166,0.0,0.39747]
[1777489529562,41.18,75389.02,0.0,0.00164,0.0,0.39371]
[1777489534597,41.18,75374.78,0.0,0.00162,0.0,0.38791]
[1777489539632,41.18,75366.77,0.0,0.0016,0.0,0.38488]
[1777489544670,41.18,75367.79,0.0,0.00161,0.0,0.38527]
[1777489549701,41.18,75367.66,0.0,0.00161,0.0,0.38522]
[1777489554738,41.18,75364.79,0.0,0.0016,0.0,0.38414]
[1777489559773,41.18,75362.04,0.0,0.0016,0.0,0.38311]
[1777489564808,41.18,75362.67,0.0,0.0016,0.0,0.38334]
[1777489565996,41.18,75363.95,0.0,0.0016,0.0,0.38382]
[1777489566822,41.18,75362.13,0.0,0.0016,0.0,0.38314]
[1777489567747,41.18,75362.13,0.0,0.0016,0.0,0.38314]
[1777489567831,41.18,75359.47,0.0,0.00159,0.0,0.38214]
[1777489573446,41.18,75362.6,0.0,0.0016,0.0,0.38332]
[1777489578907,41.18,75365.8,0.0,0.0016,0.0,0.38452]
[1777489583943,41.18,75363.18,0.0,0.0016,0.0,0.38353]
[1777489588977,41.18,75365.26,0.0,0.0016,0.0,0.38431]
[1777489594013,41.18,75370.98,0.0,0.00161,0.0,0.3861]
[1777489599048,41.18,75371.95,0.0,0.00161,0.0,0.38646]
[1777489602069,41.18,75404.18,0.0,0.00167,0.0,0.39881]
[1777489607104,41.18,75413.57,0.0,0.00168,0.0,0.40247]
[1777489612139,41.18,75405.18,0.0,0.00167,0.0,0.3992]
[1777489617174,41.18,75406.2,0.0,0.00167,0.0,0.39959]
[1777489622212,41.18,75408.38,0.0,0.00167,0.0,0.40044]
[1777489627245,41.18,75408.05,0.0,0.00167,0.0,0.40031]
[1777489632279,41.18,75406.72,0.0,0.00167,0.0,0.3998]
[1777489636313,41.18,75390.69,0.0,0.00164,0.0,0.3936]
[1777489639333,41.18,75379.27,0.0,0.00162,0.0,0.38924]
[1777489644368,41.18,75385.19,0.0,0.00163,0.0,0.39149]
[1777489649408,41.18,75385.59,0.0,0.00163,0.0,0.39165]
[1777489654438,41.18,75382.33,0.0,0.00163,0.0,0.39003]
[1777489659473,41.18,75379.84,0.0,0.00162,0.0,0.38908]
[1777489664508,41.18,75374.67,0.0,0.00161,0.0,0.38712]
[1777489670550,41.18,75373.28,0.0,0.00161,0.0,0.3866]
[1777489675585,41.18,75394.59,0.0,0.00165,0.0,0.39472]
[1777489677692,41.18,75396.64,0.0,0.00165,0.0,0.39551]
[1777489677702,41.18,75396.69,0.0,0.00165,0.0,0.39553]
[1777489678817,41.18,75396.69,0.0,0.00165,0.0,0.39553]
[1777489678835,41.18,75397.64,0.0,0.00165,0.0,0.3959]
[1777489684648,41.18,75387.44,0.0,0.00164,0.0,0.39198]
[1777489689684,41.18,75393.26,0.0,0.00165,0.0,0.39421]
[1777489694717,41.18,75392.12,0.0,0.00164,0.0,0.39377]
[1777489699753,41.18,75388.1,0.0,0.00164,0.0,0.39223]
[1777489704789,41.18,75371.46,0.0,0.00161,0.0,0.38591]
[1777489709824,41.18,75365.9,0.0,0.0016,0.0,0.38382]
[1777489714859,41.18,75365.71,0.0,0.0016,0.0,0.38337]
[1777489719894,41.18,75364.04,0.0,0.00159,0.0,0.38275]
[1777489724933,41.18,75368.76,0.0,0.0016,0.0,0.38452]
[1777489727954,41.18,75402.53,0.0,0.00166,0.0,0.39741]
[1777489729968,41.18,75390.32,0.0,0.00164,0.0,0.39271]
[1777489735004,41.18,75381.84,0.0,0.00163,0.0,0.38947]
[1777489740038,41.18,75376.7,0.0,0.00162,0.0,0.38752]
[1777489745075,41.18,75373.92,0.0,0.00161,0.0,0.38647]
[1777489750109,41.18,75353.84,0.0,0.00158,0.0,0.37894]
[1777489754740,41.18,75366.29,0.0,0.0016,0.0,0.38359]
[1777489760179,41.18,75362.25,0.0,0.00159,0.0,0.38208]
[1777489765213,41.18,75354.29,0.0,0.00158,0.0,0.37911]
[1777489770250,41.18,75358.45,0.0,0.00159,0.0,0.38066]
[1777489775285,41.18,75357.79,0.0,0.00158,0.0,0.38005]
[1777489780320,41.18,75361.18,0.0,0.00159,0.0,0.38131]
[1777489785354,41.18,75364.03,0.0,0.00159,0.0,0.38238]
[1777489790391,41.18,75355.27,0.0,0.00158,0.0,0.37911]
[1777489795424,41.18,75355.96,0.0,0.00158,0.0,0.37937]
[1777489800460,41.18,75362.21,0.0,0.00159,0.0,0.3817]
[1777489805109,41.18,75348.45,0.0,0.00157,0.0,0.37658]
[1777489809523,41.18,75337.27,0.0,0.00155,0.0,0.37247]
[1777489814559,41.18,75332.55,0.0,0.00154,0.0,0.37075]
[1777489819592,41.18,75328.64,0.0,0.00153,0.0,0.36933]
[1777489824628,41.18,75327.58,0.0,0.00153,0.0,0.36894]
[1777489829665,41.18,75326.29,0.0,0.00153,0.0,0.36847]
[1777489834710,41.18,75324.95,0.0,0.00153,0.0,0.36763]
[1777489836718,41.18,75355.4,0.0,0.00158,0.0,0.37879]
[1777489841753,41.18,75361.4,0.0,0.00159,0.0,0.38102]
[1777489846788,41.18,75361.59,0.0,0.00159,0.0,0.3811]
[1777489851823,41.18,75366.13,0.0,0.0016,0.0,0.38279]
[1777489856858,41.18,75365.02,0.0,0.00159,0.0,0.38238]
[1777489858873,41.18,75376.88,0.0,0.00161,0.0,0.38684]
[1777489860886,41.18,75392.7,0.0,0.00164,0.0,0.39286]
[1777489865921,41.18,75394.28,0.0,0.00164,0.0,0.39347]
[1777489870958,41.18,75407.85,0.0,0.00167,0.0,0.39871]
[1777489875994,41.18,75405.41,0.0,0.00166,0.0,0.39776]
[1777489881030,41.18,75403.21,0.0,0.00166,0.0,0.39691]
[1777489886063,41.18,75404.46,0.0,0.00166,0.0,0.39739]
[1777489890101,41.18,75381.11,0.0,0.00162,0.0,0.38844]
[1777489894123,41.18,75372.49,0.0,0.0016,0.0,0.38481]
[1777489899159,41.18,75370.21,0.0,0.0016,0.0,0.38395]
[1777489904194,41.18,75374.13,0.0,0.00161,0.0,0.38543]
[1777489909230,41.18,75375.04,0.0,0.00161,0.0,0.38577]
[1777489914264,41.18,75373.46,0.0,0.00161,0.0,0.38518]
[1777489919299,41.18,75373.34,0.0,0.00161,0.0,0.38513]
[1777489924342,41.18,75376.18,0.0,0.00161,0.0,0.3862]
[1777489925969,41.18,75403.2,0.0,0.00166,0.0,0.39653]
[1777489928364,41.18,75379.72,0.0,0.00162,0.0,0.38754]
[1777489933401,41.18,75379.21,0.0,0.00162,0.0,0.38735]
[1777489938436,41.18,75383.98,0.0,0.00162,0.0,0.38916]
[1777489942467,41.18,75403.37,0.0,0.00166,0.0,0.39659]
[1777489944478,41.18,75416.63,0.0,0.00168,0.0,0.40175]
[1777489949515,41.18,75418.17,0.0,0.00168,0.0,0.40235]
[1777489954549,41.18,75414.59,0.0,0.00168,0.0,0.40057]
[1777489959585,41.18,75417.18,0.0,0.00168,0.0,0.40158]
[1777489964618,41.18,75426.57,0.0,0.0017,0.0,0.40526]
[1777489969654,41.18,75426.17,0.0,0.0017,0.0,0.40511]
[1777489974690,41.18,75429.97,0.0,0.0017,0.0,0.4066]
[1777489979726,41.18,75430.49,0.0,0.0017,0.0,0.40681]
[1777489983753,41.18,75447.56,0.0,0.00174,0.0,0.41361]
[1777489984760,41.18,75459.07,0.0,0.00176,0.0,0.41824]
[1777489989802,41.18,75456.61,0.0,0.00175,0.0,0.41725]
[1777489994833,41.18,75453.23,0.0,0.00175,0.0,0.41589]
[1777489999868,41.18,75454.57,0.0,0.00175,0.0,0.41643]
[1777490004902,41.18,75440.04,0.0,0.00172,0.0,0.4106]
[1777490009938,41.18,75443.08,0.0,0.00173,0.0,0.41181]
[1777490014973,41.18,75446.87,0.0,0.00173,0.0,0.41294]
[1777490020011,41.18,75447.99,0.0,0.00173,0.0,0.41339]
[1777490025043,41.18,75447.51,0.0,0.00173,0.0,0.41319]
[1777490030077,41.18,75450.42,0.0,0.00174,0.0,0.41436]
[1777490035113,41.18,75451.11,0.0,0.00174,0.0,0.41464]
[1777490040148,41.18,75461.22,0.0,0.00176,0.0,0.41872]
[1777490045183,41.18,75460.41,0.0,0.00176,0.0,0.41839]
[1777490050219,41.18,75461.4,0.0,0.00176,0.0,0.41879]
[1777490055260,41.18,75464.91,0.0,0.00177,0.0,0.42022]
[1777490060290,41.18,75468.4,0.0,0.00177,0.0,0.42164]
[1777490065324,41.18,75469.38,0.0,0.00177,0.0,0.42204]
[1777490070360,41.18,75473.21,0.0,0.00178,0.0,0.4236]
[1777490075395,41.18,75470.09,0.0,0.00177,0.0,0.42193]
[1777490080430,41.18,75470.06,0.0,0.00177,0.0,0.42192]
[1777490085465,41.18,75477.42,0.0,0.00179,0.0,0.42493]
[1777490089495,41.18,75490.28,0.0,0.00181,0.0,0.43024]
[1777490094528,41.18,75492.36,0.0,0.00182,0.0,0.4311]
[1777490099562,41.18,75494.96,0.0,0.00182,0.0,0.43219]
[1777490101580,41.18,75510.6,0.0,0.00185,0.0,0.43875]
[1777490107259,41.18,75513.62,0.0,0.00186,0.0,0.44002]
[1777490111649,41.18,75525.19,0.0,0.00188,0.0,0.44494]
[1777490113662,41.18,75541.48,0.0,0.00191,0.0,0.45195]
[1777490118698,41.18,75535.4,0.0,0.0019,0.0,0.44933]
[1777490123732,41.18,75543.65,0.0,0.00192,0.0,0.4529]
[1777490127408,41.18,75523.81,0.0,0.00188,0.0,0.44435]
[1777490132796,41.18,75522.27,0.0,0.00187,0.0,0.44328]
[1777490137830,41.18,75525.31,0.0,0.00188,0.0,0.44458]
[1777490142865,41.18,75527.29,0.0,0.00188,0.0,0.44543]
[1777490147903,41.18,75522.78,0.0,0.00187,0.0,0.4435]
[1777490152940,41.18,75517.39,0.0,0.00186,0.0,0.44121]
[1777490157973,41.18,75505.78,0.0,0.00184,0.0,0.4363]
[1777490162001,41.18,75488.75,0.0,0.00181,0.0,0.4292]
[1777490167042,41.18,75484.27,0.0,0.0018,0.0,0.42735]
[1777490172077,41.18,75489.85,0.0,0.00181,0.0,0.42966]
[1777490177113,41.18,75486.57,0.0,0.0018,0.0,0.4283]
[1777490182146,41.18,75488.02,0.0,0.00181,0.0,0.4289]
[1777490187180,41.18,75495.66,0.0,0.00182,0.0,0.43207]
[1777490192216,41.18,75496.34,0.0,0.00182,0.0,0.43195]
[1777490197251,41.18,75498.46,0.0,0.00182,0.0,0.43283]
[1777490202286,41.18,75504.95,0.0,0.00184,0.0,0.43555]
[1777490207323,41.18,75505.05,0.0,0.00184,0.0,0.43559]
[1777490212356,41.18,75507.06,0.0,0.00184,0.0,0.43643]
[1777490215384,41.18,75486.85,0.0,0.0018,0.0,0.42801]
[1777490219412,41.18,75475.78,0.0,0.00178,0.0,0.42345]
[1777490222432,41.18,75456.49,0.0,0.00175,0.0,0.41562]
[1777490227467,41.18,75450.4,0.0,0.00173,0.0,0.41317]
[1777490232509,41.18,75446.78,0.0,0.00173,0.0,0.41173]
[1777490237539,41.18,75443.44,0.0,0.00172,0.0,0.41039]
[1777490241567,41.18,75455.7,0.0,0.00174,0.0,0.4153]
[1777490245601,41.18,75470.18,0.0,0.00177,0.0,0.42117]
[1777490250635,41.18,75477.96,0.0,0.00178,0.0,0.42435]
[1777490255671,41.18,75477.97,0.0,0.00178,0.0,0.42395]
[1777490260706,41.18,75477.0,0.0,0.00178,0.0,0.42355]
[1777490265742,41.18,75475.84,0.0,0.00178,0.0,0.42308]
[1777490270777,41.18,75471.44,0.0,0.00177,0.0,0.42128]
[1777490275814,41.18,75471.72,0.0,0.00177,0.0,0.4214]
[1777490280847,41.18,75472.05,0.0,0.00177,0.0,0.42153]
[1777490284875,41.18,75487.04,0.0,0.0018,0.0,0.42768]
[1777490289910,41.18,75497.92,0.0,0.00182,0.0,0.4322]
[1777490294948,41.18,75495.29,0.0,0.00182,0.0,0.4311]
[1777490299982,41.18,75495.62,0.0,0.00182,0.0,0.43124]
[1777490305018,41.18,75500.6,0.0,0.00183,0.0,0.43332]
[1777490310052,41.18,75501.9,0.0,0.00183,0.0,0.43386]
[1777490315087,41.18,75495.78,0.0,0.00182,0.0,0.4309]
[1777490320124,41.18,75498.16,0.0,0.00182,0.0,0.43189]
[1777490325159,41.18,75497.83,0.0,0.00182,0.0,0.43175]
[1777490330194,41.18,75498.66,0.0,0.00182,0.0,0.4321]
[1777490335228,41.18,75498.48,0.0,0.00182,0.0,0.43202]
[1777490340264,41.18,75498.7,0.0,0.00182,0.0,0.43212]
[1777490345300,41.18,75499.3,0.0,0.00182,0.0,0.43237]
[1777490350334,41.18,75505.7,0.0,0.00183,0.0,0.43504]
[1777490355369,41.18,75510.36,0.0,0.00184,0.0,0.437]
[1777490360405,41.18,75512.44,0.0,0.00185,0.0,0.43788]
[1777490365442,41.18,75512.29,0.0,0.00185,0.0,0.43781]
[1777490370476,41.18,75512.91,0.0,0.00185,0.0,0.43807]
[1777490375509,41.18,75503.1,0.0,0.00183,0.0,0.43355]
[1777490378531,41.18,75489.04,0.0,0.0018,0.0,0.4277]
[1777490383566,41.18,75482.49,0.0,0.00179,0.0,0.425]
[1777490388602,41.18,75480.98,0.0,0.00179,0.0,0.42438]
[1777490393636,41.18,75481.78,0.0,0.00179,0.0,0.42471]
[1777490398671,41.18,75480.23,0.0,0.00178,0.0,0.42408]
[1777490403709,41.18,75479.66,0.0,0.00178,0.0,0.42384]
[1777490408745,41.18,75483.96,0.0,0.00179,0.0,0.42561]
[1777490413780,41.18,75482.15,0.0,0.00179,0.0,0.42486]
[1777490416801,41.18,75468.24,0.0,0.00176,0.0,0.41918]
[1777490421836,41.18,75466.67,0.0,0.00176,0.0,0.41855]
[1777490426872,41.18,75468.81,0.0,0.00176,0.0,0.41942]
[1777490431906,41.18,75467.68,0.0,0.00176,0.0,0.41856]
[1777490436941,41.18,75466.98,0.0,0.00176,0.0,0.41828]
[1777490441979,41.18,75469.93,0.0,0.00176,0.0,0.41947]
[1777490447012,41.18,75473.31,0.0,0.00177,0.0,0.42085]
[1777490452048,41.18,75465.29,0.0,0.00175,0.0,0.41759]
[1777490457081,41.18,75457.97,0.0,0.00174,0.0,0.41464]
[1777490462117,41.18,75450.1,0.0,0.00173,0.0,0.41149]
[1777490467153,41.18,75446.36,0.0,0.00172,0.0,0.40999]
[1777490472187,41.18,75444.02,0.0,0.00172,0.0,0.40906]
[1777490477222,41.18,75447.0,0.0,0.00172,0.0,0.41025]
[1777490482258,41.18,75449.15,0.0,0.00173,0.0,0.41111]
[1777490487293,41.18,75447.84,0.0,0.00172,0.0,0.41058]
[1777490491321,41.18,75435.38,0.0,0.0017,0.0,0.40525]
[1777490496355,41.18,75427.26,0.0,0.00168,0.0,0.40206]
[1777490501390,41.18,75432.74,0.0,0.00169,0.0,0.40422]
[1777490506437,41.18,75438.01,0.0,0.0017,0.0,0.40629]
[1777490511472,41.18,75438.02,0.0,0.0017,0.0,0.4063]
[1777490516507,41.18,75437.01,0.0,0.0017,0.0,0.4059]
[1777490521542,41.18,75436.01,0.0,0.0017,0.0,0.4055]
[1777490523556,41.18,75447.47,0.0,0.00172,0.0,0.41004]
[1777490528593,41.18,75467.16,0.0,0.00176,0.0,0.41795]
[1777490533626,41.18,75476.72,0.0,0.00177,0.0,0.42184]
[1777490538660,41.18,75473.09,0.0,0.00177,0.0,0.42036]
[1777490543696,41.18,75469.16,0.0,0.00176,0.0,0.41876]
[1777490547727,41.18,75458.1,0.0,0.00174,0.0,0.4143]
[1777490552759,41.18,75464.18,0.0,0.00175,0.0,0.41635]
[1777490557794,41.18,75465.18,0.0,0.00175,0.0,0.41676]
[1777490562829,41.18,75466.23,0.0,0.00175,0.0,0.41718]
[1777490567866,41.18,75465.43,0.0,0.00175,0.0,0.41686]
[1777490572901,41.18,75466.28,0.0,0.00175,0.0,0.4172]
[1777490577935,41.18,75469.32,0.0,0.00176,0.0,0.41843]
[1777490582971,41.18,75458.32,0.0,0.00174,0.0,0.41399]
[1777490588007,41.18,75456.66,0.0,0.00174,0.0,0.41333]
[1777490593042,41.18,75458.76,0.0,0.00174,0.0,0.41417]
[1777490598075,41.18,75446.13,0.0,0.00172,0.0,0.40912]
[1777490603111,41.18,75438.74,0.0,0.0017,0.0,0.40619]
[1777490608146,41.18,75430.44,0.0,0.00169,0.0,0.40293]
[1777490613181,41.18,75433.3,0.0,0.00169,0.0,0.40366]
[1777490618217,41.18,75430.47,0.0,0.00169,0.0,0.40255]
[1777490620882,41.18,75416.23,0.0,0.00166,0.0,0.397]
[1777490626277,41.18,75429.09,0.0,0.00168,0.0,0.40201]
[1777490631310,41.18,75429.7,0.0,0.00169,0.0,0.40225]
[1777490636344,41.18,75412.56,0.0,0.00166,0.0,0.39559]
[1777490641380,41.18,75413.28,0.0,0.00166,0.0,0.39586]
[1777490643396,41.18,75428.41,0.0,0.00168,0.0,0.40175]
[1777490648431,41.18,75441.7,0.0,0.00171,0.0,0.40698]
[1777490653466,41.18,75453.63,0.0,0.00173,0.0,0.41172]
[1777490655480,41.18,75466.94,0.0,0.00175,0.0,0.41707]
[1777490661521,41.18,75463.39,0.0,0.00175,0.0,0.41564]
[1777490666558,41.18,75466.72,0.0,0.00175,0.0,0.41698]
[1777490671592,41.18,75462.36,0.0,0.00174,0.0,0.41483]
[1777490675621,41.18,75474.64,0.0,0.00177,0.0,0.4198]
[1777490680656,41.18,75472.6,0.0,0.00176,0.0,0.41897]
[1777490685692,41.18,75476.43,0.0,0.00177,0.0,0.42052]
[1777490690728,41.18,75493.82,0.0,0.0018,0.0,0.42766]
[1777490695765,41.18,75504.03,0.0,0.00182,0.0,0.43189]
[1777490700799,41.18,75506.45,0.0,0.00183,0.0,0.4329]
[1777490705835,41.18,75509.44,0.0,0.00183,0.0,0.43415]
[1777490710869,41.18,75505.26,0.0,0.00182,0.0,0.43241]
[1777490715905,41.18,75502.48,0.0,0.00182,0.0,0.43125]
[1777490720940,41.18,75500.69,0.0,0.00181,0.0,0.4305]
[1777490725391,41.18,75502.11,0.0,0.00182,0.0,0.43109]
[1777490725975,41.18,75502.41,0.0,0.00182,0.0,0.43122]
[1777490731010,41.18,75503.7,0.0,0.00182,0.0,0.43135]
[1777490734776,41.18,75500.33,0.0,0.00181,0.0,0.42995]
[1777490735039,41.18,75499.35,0.0,0.00181,0.0,0.42954]
[1777490740073,41.18,75496.71,0.0,0.00181,0.0,0.42845]
[1777490745107,41.18,75496.07,0.0,0.0018,0.0,0.42818]
[1777490750143,41.18,75495.36,0.0,0.0018,0.0,0.42789]
[1777490752157,41.18,75484.28,0.0,0.00178,0.0,0.42333]
[1777490757192,41.18,75478.16,0.0,0.00177,0.0,0.42083]
[1777490762228,41.18,75470.66,0.0,0.00176,0.0,0.41778]
[1777490767262,41.18,75468.56,0.0,0.00175,0.0,0.41693]
[1777490772297,41.18,75469.99,0.0,0.00176,0.0,0.41751]
[1777490777332,41.18,75471.27,0.0,0.00176,0.0,0.41803]
[1777490782367,41.18,75470.12,0.0,0.00176,0.0,0.41756]
[1777490787402,41.18,75465.63,0.0,0.00175,0.0,0.41575]
[1777490792438,41.18,75464.28,0.0,0.00174,0.0,0.41481]
[1777490797474,41.18,75464.86,0.0,0.00174,0.0,0.41505]
[1777490802508,41.18,75468.82,0.0,0.00175,0.0,0.41664]
[1777490807542,41.18,75468.05,0.0,0.00175,0.0,0.41633]
[1777490812577,41.18,75475.63,0.0,0.00176,0.0,0.4194]
[1777490817613,41.18,75475.44,0.0,0.00176,0.0,0.41932]
[1777490822648,41.18,75486.19,0.0,0.00178,0.0,0.42371]
[1777490827682,41.18,75488.38,0.0,0.00179,0.0,0.42461]
[1777490832718,41.18,75490.54,0.0,0.00179,0.0,0.4255]
[1777490837753,41.18,75489.28,0.0,0.00179,0.0,0.42498]
[1777490842790,41.18,75477.28,0.0,0.00177,0.0,0.42007]
[1777490847822,41.18,75480.49,0.0,0.00177,0.0,0.42138]
[1777490852862,41.18,75484.28,0.0,0.00178,0.0,0.42253]
[1777490858900,41.18,75485.96,0.0,0.00178,0.0,0.42322]
[1777490863935,41.18,75493.7,0.0,0.0018,0.0,0.4264]
[1777490868970,41.18,75493.42,0.0,0.0018,0.0,0.42628]
[1777490874005,41.18,75495.46,0.0,0.0018,0.0,0.42712]
[1777490879040,41.18,75493.59,0.0,0.0018,0.0,0.42635]
[1777490884077,41.18,75495.83,0.0,0.0018,0.0,0.42728]
[1777490889113,41.18,75500.79,0.0,0.00181,0.0,0.42933]
[1777490894148,41.18,75497.78,0.0,0.0018,0.0,0.42808]
[1777490899182,41.18,75493.26,0.0,0.0018,0.0,0.42622]
[1777490904219,41.18,75491.66,0.0,0.00179,0.0,0.42556]
[1777490909253,41.18,75489.0,0.0,0.00179,0.0,0.42446]
[1777490914288,41.18,75489.4,0.0,0.00179,0.0,0.42422]
[1777490919323,41.18,75492.28,0.0,0.00179,0.0,0.42541]
[1777490924360,41.18,75490.36,0.0,0.00179,0.0,0.42462]
[1777490929393,41.18,75489.3,0.0,0.00179,0.0,0.42418]
[1777490934429,41.18,75488.22,0.0,0.00178,0.0,0.42374]
[1777490939463,41.18,75489.52,0.0,0.00179,0.0,0.42427]
[1777490944506,41.18,75478.28,0.0,0.00177,0.0,0.41968]
[1777490949534,41.18,75477.02,0.0,0.00176,0.0,0.41917]
[1777490954570,41.18,75475.57,0.0,0.00176,0.0,0.41858]
[1777490959605,41.18,75468.15,0.0,0.00175,0.0,0.41558]
[1777490964640,41.18,75474.71,0.0,0.00176,0.0,0.41823]
[1777490969675,41.18,75473.46,0.0,0.00176,0.0,0.41773]
[1777490974710,41.18,75473.33,0.0,0.00175,0.0,0.41728]
[1777490979745,41.18,75474.29,0.0,0.00176,0.0,0.41767]
[1777490984781,41.18,75474.18,0.0,0.00176,0.0,0.41762]
[1777490989815,41.18,75470.92,0.0,0.00175,0.0,0.4163]
[1777490994851,41.18,75468.65,0.0,0.00175,0.0,0.41539]
[1777490999887,41.18,75471.49,0.0,0.00175,0.0,0.41653]
[1777491004922,41.18,75461.67,0.0,0.00173,0.0,0.41258]
[1777491009957,41.18,75463.68,0.0,0.00174,0.0,0.41339]
[1777491013985,41.18,75449.77,0.0,0.00171,0.0,0.40784]
[1777491015999,41.18,75436.45,0.0,0.00169,0.0,0.40258]
[1777491020027,41.18,75425.39,0.0,0.00167,0.0,0.39827]
[1777491025065,41.18,75415.51,0.0,0.00165,0.0,0.39445]
[1777491027076,41.18,75432.3,0.0,0.00168,0.0,0.40096]
[1777491031104,41.18,75417.59,0.0,0.00165,0.0,0.39487]
[1777491034131,41.18,75404.42,0.0,0.00163,0.0,0.38982]
[1777491036141,41.18,75377.2,0.0,0.00158,0.0,0.37956]
[1777491041195,41.18,75377.2,0.0,0.00158,0.0,0.37956]
[1777491046218,41.18,75368.46,0.0,0.00157,0.0,0.37632]
[1777491051258,41.18,75358.45,0.0,0.00155,0.0,0.37263]
[1777491056292,41.18,75370.23,0.0,0.00157,0.0,0.37697]
[1777491061327,41.18,75367.52,0.0,0.00157,0.0,0.37597]
[1777491064357,41.18,75352.24,0.0,0.00154,0.0,0.37036]
[1777491066375,41.18,75335.28,0.0,0.00151,0.0,0.36422]
[1777491070403,41.18,75347.17,0.0,0.00153,0.0,0.36852]
[1777491075436,41.18,75338.47,0.0,0.00152,0.0,0.36537]
[1777491080471,41.18,75345.89,0.0,0.00153,0.0,0.36805]
[1777491085507,41.18,75346.93,0.0,0.00153,0.0,0.36843]
[1777491087690,41.18,75343.01,0.0,0.00153,0.0,0.36701]
[1777491088527,41.18,75339.11,0.0,0.00152,0.0,0.3656]
[1777491091548,41.18,75324.52,0.0,0.0015,0.0,0.36002]
[1777491097311,41.18,75322.26,0.0,0.00149,0.0,0.35922]
[1777491097412,41.18,75313.93,0.0,0.00148,0.0,0.35627]
[1777491099616,41.18,75298.62,0.0,0.00145,0.0,0.35091]
[1777491104649,41.18,75289.28,0.0,0.00144,0.0,0.34767]
[1777491109687,41.18,75277.31,0.0,0.00142,0.0,0.34357]
[1777491112724,41.18,75293.58,0.0,0.00145,0.0,0.34916]
[1777491117742,41.18,75294.0,0.0,0.00145,0.0,0.34931]
[1777491122778,41.18,75290.01,0.0,0.00144,0.0,0.34793]
[1777491127813,41.18,75288.71,0.0,0.00144,0.0,0.34748]
[1777491129827,41.18,75301.98,0.0,0.00146,0.0,0.35208]
[1777491134516,41.18,75329.57,0.0,0.0015,0.0,0.36182]
[1777491137884,41.18,75341.73,0.0,0.00152,0.0,0.36619]
[1777491142920,41.18,75339.16,0.0,0.00152,0.0,0.36526]
[1777491147954,41.18,75332.78,0.0,0.00151,0.0,0.36297]
[1777491152989,41.18,75335.57,0.0,0.00151,0.0,0.36361]
[1777491158024,41.18,75333.49,0.0,0.00151,0.0,0.36287]
[1777491162638,41.18,75332.23,0.0,0.00151,0.0,0.36242]
[1777491163060,41.18,75331.79,0.0,0.00151,0.0,0.36226]
[1777491166176,41.18,75330.43,0.0,0.0015,0.0,0.36177]
[1777491166252,41.18,75328.66,0.0,0.0015,0.0,0.36114]
[1777491172130,41.18,75305.05,0.0,0.00146,0.0,0.35281]
[1777491177166,41.18,75307.79,0.0,0.00147,0.0,0.35376]
[1777491182199,41.18,75307.9,0.0,0.00147,0.0,0.3538]
[1777491184214,41.18,75284.48,0.0,0.00143,0.0,0.34568]
[1777491189248,41.18,75279.94,0.0,0.00142,0.0,0.34413]
[1777491192273,41.18,75268.08,0.0,0.00141,0.0,0.34009]
[1777491197305,41.18,75262.53,0.0,0.0014,0.0,0.33822]
[1777491200326,41.18,75272.66,0.0,0.00141,0.0,0.34164]
[1777491202340,41.18,75268.5,0.0,0.00141,0.0,0.34023]
[1777491207375,41.18,75263.46,0.0,0.0014,0.0,0.33853]
[1777491212413,41.18,75278.24,0.0,0.00142,0.0,0.3432]
[1777491215434,41.18,75297.24,0.0,0.00145,0.0,0.34974]
[1777491220469,41.18,75297.53,0.0,0.00145,0.0,0.34984]
[1777491225505,41.18,75289.25,0.0,0.00144,0.0,0.34698]
[1777491228526,41.18,75303.24,0.0,0.00146,0.0,0.35183]
[1777491233560,41.18,75299.57,0.0,0.00145,0.0,0.35055]
[1777491237589,41.18,75285.59,0.0,0.00143,0.0,0.34572]
[1777491239603,41.18,75271.16,0.0,0.00141,0.0,0.3408]
[1777491244637,41.18,75272.75,0.0,0.00141,0.0,0.34134]
[1777491249672,41.18,75271.63,0.0,0.00141,0.0,0.34096]
[1777491254707,41.18,75273.16,0.0,0.00141,0.0,0.34148]
[1777491259741,41.18,75273.96,0.0,0.00141,0.0,0.34175]
[1777491265435,41.18,75280.71,0.0,0.00142,0.0,0.34405]
[1777491270819,41.18,75279.55,0.0,0.00142,0.0,0.34365]
[1777491275505,41.18,75294.02,0.0,0.00144,0.0,0.34828]
[1777491280889,41.18,75299.28,0.0,0.00145,0.0,0.3501]
[1777491285927,41.18,75302.15,0.0,0.00146,0.0,0.3511]
[1777491290964,41.18,75307.56,0.0,0.00146,0.0,0.35299]
[1777491296000,41.18,75310.07,0.0,0.00147,0.0,0.35387]
[1777491301037,41.18,75309.9,0.0,0.00147,0.0,0.35381]
[1777491306072,41.18,75315.01,0.0,0.00148,0.0,0.3556]
[1777491311107,41.18,75316.61,0.0,0.00148,0.0,0.35617]
[1777491316142,41.18,75317.36,0.0,0.00148,0.0,0.35643]
[1777491321177,41.18,75317.26,0.0,0.00148,0.0,0.35639]
[1777491326212,41.18,75314.19,0.0,0.00148,0.0,0.35531]
[1777491331247,41.18,75317.22,0.0,0.00148,0.0,0.35603]
[1777491336282,41.18,75332.88,0.0,0.0015,0.0,0.36159]
[1777491341317,41.18,75339.36,0.0,0.00151,0.0,0.36391]
[1777491346352,41.18,75333.92,0.0,0.00151,0.0,0.36196]
[1777491351387,41.18,75337.12,0.0,0.00151,0.0,0.3631]
[1777491356422,41.18,75337.92,0.0,0.00151,0.0,0.36339]
[1777491361460,41.18,75351.97,0.0,0.00153,0.0,0.36846]
[1777491363471,41.18,75364.4,0.0,0.00155,0.0,0.373]
[1777491368508,41.18,75379.35,0.0,0.00158,0.0,0.37852]
[1777491373544,41.18,75382.06,0.0,0.00158,0.0,0.37953]
[1777491378578,41.18,75380.51,0.0,0.00158,0.0,0.37895]
[1777491383614,41.18,75393.58,0.0,0.0016,0.0,0.38384]
[1777491388649,41.18,75402.26,0.0,0.00162,0.0,0.38712]
[1777491393684,41.18,75403.4,0.0,0.00162,0.0,0.38718]
[1777491398722,41.18,75385.24,0.0,0.00159,0.0,0.38035]
[1777491403757,41.18,75383.15,0.0,0.00158,0.0,0.37957]
[1777491408792,41.18,75390.91,0.0,0.0016,0.0,0.38247]
[1777491413854,41.18,75376.54,0.0,0.00157,0.0,0.37711]
[1777491418887,41.18,75374.26,0.0,0.00157,0.0,0.37627]
[1777491422915,41.18,75360.17,0.0,0.00155,0.0,0.37109]
[1777491427950,41.18,75356.55,0.0,0.00154,0.0,0.36977]
[1777491432984,41.18,75354.36,0.0,0.00154,0.0,0.36897]
[1777491438019,41.18,75356.55,0.0,0.00154,0.0,0.36977]
[1777491443056,41.18,75361.69,0.0,0.00155,0.0,0.37164]
[1777491448090,41.18,75363.81,0.0,0.00155,0.0,0.37242]
[1777491453128,41.18,75365.31,0.0,0.00155,0.0,0.37261]
[1777491458163,41.18,75368.0,0.0,0.00156,0.0,0.37359]
[1777491463204,41.18,75373.26,0.0,0.00157,0.0,0.37553]
[1777491466842,41.18,75387.69,0.0,0.00159,0.0,0.38089]
[1777491472263,41.18,75399.46,0.0,0.00161,0.0,0.38532]
[1777491477296,41.18,75405.83,0.0,0.00162,0.0,0.38773]
[1777491482331,41.18,75408.21,0.0,0.00163,0.0,0.38863]
[1777491487366,41.18,75411.57,0.0,0.00163,0.0,0.38991]
[1777491492400,41.18,75410.04,0.0,0.00163,0.0,0.38933]
[1777491495422,41.18,75395.69,0.0,0.0016,0.0,0.38389]
[1777491500457,41.18,75389.81,0.0,0.00159,0.0,0.38169]
[1777491505492,41.18,75392.55,0.0,0.0016,0.0,0.38271]
[1777491510527,41.18,75394.7,0.0,0.0016,0.0,0.38352]
[1777491515561,41.18,75395.36,0.0,0.0016,0.0,0.3834]
[1777491520598,41.18,75395.7,0.0,0.0016,0.0,0.38353]
[1777491525632,41.18,75395.61,0.0,0.0016,0.0,0.38349]
[1777491530666,41.18,75390.45,0.0,0.00159,0.0,0.38156]
[1777491535702,41.18,75389.21,0.0,0.00159,0.0,0.38109]
[1777491540737,41.18,75395.9,0.0,0.0016,0.0,0.3836]
[1777491545771,41.18,75392.51,0.0,0.0016,0.0,0.38233]
[1777491550807,41.18,75392.51,0.0,0.0016,0.0,0.38233]
[1777491555841,41.18,75393.69,0.0,0.0016,0.0,0.38277]
[1777491560876,41.18,75394.15,0.0,0.0016,0.0,0.38294]
[1777491565912,41.18,75397.82,0.0,0.00161,0.0,0.38432]
[1777491570948,41.18,75399.74,0.0,0.00161,0.0,0.38505]
[1777491575981,41.18,75393.26,0.0,0.0016,0.0,0.38224]
[1777491581017,41.18,75396.22,0.0,0.0016,0.0,0.38335]
[1777491586052,41.18,75395.46,0.0,0.0016,0.0,0.38306]
[1777491591087,41.18,75390.11,0.0,0.00159,0.0,0.38106]
[1777491596124,41.18,75383.18,0.0,0.00158,0.0,0.37847]
[1777491601169,41.18,75385.85,0.0,0.00158,0.0,0.37947]
[1777491604184,41.18,75400.64,0.0,0.00161,0.0,0.38502]
[1777491609219,41.18,75401.34,0.0,0.00161,0.0,0.38528]
[1777491614254,41.18,75400.76,0.0,0.00161,0.0,0.38506]
[1777491619289,41.18,75396.36,0.0,0.0016,0.0,0.3834]
[1777491625332,41.18,75392.53,0.0,0.0016,0.0,0.38196]
[1777491630366,41.18,75393.23,0.0,0.0016,0.0,0.38223]
[1777491635401,41.18,75398.92,0.0,0.00161,0.0,0.38399]
[1777491640436,41.18,75396.8,0.0,0.0016,0.0,0.3832]
[1777491645471,41.18,75400.09,0.0,0.00161,0.0,0.38444]
[1777491650508,41.18,75404.86,0.0,0.00162,0.0,0.38624]
[1777491655545,41.18,75417.05,0.0,0.00164,0.0,0.39088]
[1777491660578,41.18,75417.79,0.0,0.00164,0.0,0.39116]
[1777491665612,41.18,75412.17,0.0,0.00163,0.0,0.38901]
[1777491670646,41.18,75408.66,0.0,0.00162,0.0,0.38768]
[1777491675684,41.18,75407.69,0.0,0.00162,0.0,0.38731]
[1777491677695,41.18,75393.56,0.0,0.0016,0.0,0.38198]
[1777491682732,41.18,75387.08,0.0,0.00159,0.0,0.37956]
[1777491685757,41.18,75375.98,0.0,0.00157,0.0,0.37544]
[1777491690790,41.18,75368.48,0.0,0.00155,0.0,0.37268]
[1777491695826,41.18,75369.16,0.0,0.00155,0.0,0.37257]
[1777491700860,41.18,75381.09,0.0,0.00157,0.0,0.37696]
[1777491705895,41.18,75379.32,0.0,0.00157,0.0,0.37631]
[1777491710931,41.18,75382.27,0.0,0.00158,0.0,0.3774]
[1777491712944,41.18,75394.6,0.0,0.0016,0.0,0.382]
[1777491717979,41.18,75396.11,0.0,0.0016,0.0,0.38257]
[1777491723013,41.18,75397.31,0.0,0.0016,0.0,0.38302]
[1777491728049,41.18,75397.59,0.0,0.0016,0.0,0.38312]
[1777491733084,41.18,75400.41,0.0,0.00161,0.0,0.38418]
[1777491738120,41.18,75407.14,0.0,0.00162,0.0,0.38673]
[1777491743154,41.18,75408.5,0.0,0.00162,0.0,0.38724]
[1777491748189,41.18,75406.94,0.0,0.00162,0.0,0.38665]
[1777491753225,41.18,75407.64,0.0,0.00162,0.0,0.38654]
[1777491758259,41.18,75399.28,0.0,0.0016,0.0,0.38339]
[1777491763295,41.18,75398.55,0.0,0.0016,0.0,0.38311]
[1777491768986,41.18,75398.96,0.0,0.0016,0.0,0.38327]
[1777491774372,41.18,75399.64,0.0,0.0016,0.0,0.38352]
[1777491781421,41.18,75397.68,0.0,0.0016,0.0,0.38278]
[1777491786458,41.18,75395.24,0.0,0.0016,0.0,0.38187]
[1777491791489,41.18,75394.89,0.0,0.0016,0.0,0.38174]
[1777491796528,41.18,75396.24,0.0,0.0016,0.0,0.38224]
[1777491801559,41.18,75399.34,0.0,0.0016,0.0,0.38341]
[1777491806603,41.18,75396.76,0.0,0.0016,0.0,0.38244]
[1777491809275,41.18,75375.34,0.0,0.00156,0.0,0.37447]
[1777491814651,41.18,75375.95,0.0,0.00156,0.0,0.37433]
[1777491819345,41.18,75392.14,0.0,0.00159,0.0,0.38034]
[1777491824721,41.18,75395.63,0.0,0.0016,0.0,0.38164]
[1777491829757,41.18,75395.11,0.0,0.00159,0.0,0.38145]
[1777491834791,41.18,75395.6,0.0,0.0016,0.0,0.38163]
[1777491839826,41.18,75393.54,0.0,0.00159,0.0,0.38086]
[1777491844861,41.18,75394.97,0.0,0.00159,0.0,0.3814]
[1777491849897,41.18,75389.53,0.0,0.00158,0.0,0.37937]
[1777491854932,41.18,75402.58,0.0,0.00161,0.0,0.38426]
[1777491859967,41.18,75401.48,0.0,0.00161,0.0,0.38384]
[1777491865002,41.18,75396.37,0.0,0.0016,0.0,0.38192]
[1777491870037,41.18,75396.36,0.0,0.0016,0.0,0.38192]
[1777491875072,41.18,75397.0,0.0,0.0016,0.0,0.38179]
[1777491880107,41.18,75397.27,0.0,0.0016,0.0,0.38189]
[1777491885142,41.18,75395.74,0.0,0.00159,0.0,0.38132]
[1777491890177,41.18,75389.15,0.0,0.00158,0.0,0.37886]
[1777491895212,41.18,75385.33,0.0,0.00158,0.0,0.37744]
[1777491900248,41.18,75386.46,0.0,0.00158,0.0,0.37785]
[1777491903283,41.18,75398.35,0.0,0.0016,0.0,0.38229]
[1777491908304,41.18,75395.89,0.0,0.00159,0.0,0.38137]
[1777491913340,41.18,75402.61,0.0,0.00161,0.0,0.3839]
[1777491918375,41.18,75401.55,0.0,0.0016,0.0,0.3835]
[1777491923410,41.18,75398.88,0.0,0.0016,0.0,0.38249]
[1777491928445,41.18,75397.23,0.0,0.0016,0.0,0.38187]
[1777491933480,41.18,75397.56,0.0,0.0016,0.0,0.38163]
[1777491938515,41.18,75401.09,0.0,0.0016,0.0,0.38295]
[1777491943551,41.18,75401.94,0.0,0.0016,0.0,0.38327]
[1777491948586,41.18,75404.96,0.0,0.00161,0.0,0.38441]
[1777491950264,41.18,75417.59,0.0,0.00163,0.0,0.3892]
[1777491955635,41.18,75415.18,0.0,0.00163,0.0,0.38828]
[1777491960670,41.18,75420.35,0.0,0.00163,0.0,0.39025]
[1777491965706,41.18,75427.38,0.0,0.00165,0.0,0.39294]
[1777491970740,41.18,75430.11,0.0,0.00165,0.0,0.394]
[1777491975777,41.18,75433.43,0.0,0.00166,0.0,0.39528]
[1777491980810,41.18,75432.97,0.0,0.00166,0.0,0.3951]
[1777491985846,41.18,75431.64,0.0,0.00165,0.0,0.39459]
[1777491990882,41.18,75432.72,0.0,0.00166,0.0,0.395]
[1777491995916,41.18,75428.52,0.0,0.00165,0.0,0.393]
[1777492000952,41.18,75429.66,0.0,0.00165,0.0,0.39344]
[1777492005987,41.18,75422.06,0.0,0.00164,0.0,0.39053]
[1777492010016,41.18,75409.29,0.0,0.00161,0.0,0.38567]
[1777492014044,41.18,75394.26,0.0,0.00159,0.0,0.38002]
[1777492016058,41.18,75381.89,0.0,0.00157,0.0,0.37543]
[1777492021093,41.18,75377.42,0.0,0.00156,0.0,0.37378]
[1777492025121,41.18,75393.29,0.0,0.00159,0.0,0.37966]
[1777492030155,41.18,75398.08,0.0,0.00159,0.0,0.38145]
[1777492035191,41.18,75397.64,0.0,0.00159,0.0,0.38129]
[1777492040226,41.18,75401.69,0.0,0.0016,0.0,0.38281]
[1777492045261,41.18,75400.03,0.0,0.0016,0.0,0.38218]
[1777492050296,41.18,75400.84,0.0,0.0016,0.0,0.38249]
[1777492055330,41.18,75399.24,0.0,0.0016,0.0,0.38152]
[1777492060365,41.18,75401.23,0.0,0.0016,0.0,0.38226]
[1777492065401,41.18,75403.36,0.0,0.0016,0.0,0.38306]
[1777492070436,41.18,75407.1,0.0,0.00161,0.0,0.38447]
[1777492075472,41.18,75410.2,0.0,0.00161,0.0,0.38564]
[1777492080507,41.18,75413.35,0.0,0.00162,0.0,0.38683]
[1777492085542,41.18,75414.9,0.0,0.00162,0.0,0.38742]
[1777492090579,41.18,75416.54,0.0,0.00162,0.0,0.38805]
[1777492092592,41.18,75429.5,0.0,0.00165,0.0,0.393]
[1777492097627,41.18,75431.23,0.0,0.00165,0.0,0.39367]
[1777492102662,41.18,75437.57,0.0,0.00166,0.0,0.39611]
[1777492107697,41.18,75440.07,0.0,0.00167,0.0,0.39708]
[1777492112732,41.18,75436.95,0.0,0.00166,0.0,0.39549]
[1777492117769,41.18,75444.84,0.0,0.00167,0.0,0.39855]
[1777492122805,41.18,75444.93,0.0,0.00167,0.0,0.39859]
[1777492127840,41.18,75445.59,0.0,0.00167,0.0,0.39885]
[1777492132874,41.18,75448.02,0.0,0.00168,0.0,0.39979]
[1777492138915,41.18,75456.68,0.0,0.00169,0.0,0.40319]
[1777492143949,41.18,75459.86,0.0,0.0017,0.0,0.40444]
[1777492148985,41.18,75458.29,0.0,0.0017,0.0,0.40382]
[1777492154020,41.18,75468.19,0.0,0.00171,0.0,0.40774]
[1777492159055,41.18,75477.33,0.0,0.00173,0.0,0.41138]
[1777492164090,41.18,75477.08,0.0,0.00173,0.0,0.41128]
[1777492169125,41.18,75481.26,0.0,0.00174,0.0,0.41295]
[1777492172146,41.18,75463.35,0.0,0.0017,0.0,0.40543]
[1777492177180,41.18,75455.95,0.0,0.00169,0.0,0.40251]
[1777492182216,41.18,75452.66,0.0,0.00168,0.0,0.40122]
[1777492187257,41.18,75438.1,0.0,0.00166,0.0,0.39556]
[1777492192289,41.18,75429.63,0.0,0.00164,0.0,0.39229]
[1777492197323,41.18,75419.85,0.0,0.00163,0.0,0.38855]
[1777492202381,41.18,75392.43,0.0,0.00158,0.0,0.37823]
[1777492205387,41.18,75405.6,0.0,0.0016,0.0,0.38316]
[1777492210423,41.18,75396.06,0.0,0.00159,0.0,0.37959]
[1777492215458,41.18,75397.26,0.0,0.00159,0.0,0.38003]
[1777492220492,41.18,75395.33,0.0,0.00159,0.0,0.37931]
[1777492225528,41.18,75394.91,0.0,0.00158,0.0,0.37916]
[1777492230563,41.18,75393.8,0.0,0.00158,0.0,0.37874]
[1777492236612,41.18,75393.37,0.0,0.00158,0.0,0.37822]
[1777492241644,41.18,75389.67,0.0,0.00157,0.0,0.37684]
[1777492246679,41.18,75395.18,0.0,0.00158,0.0,0.37889]
[1777492251714,41.18,75400.18,0.0,0.00159,0.0,0.38076]
[1777492256749,41.18,75402.3,0.0,0.0016,0.0,0.38155]
[1777492261784,41.18,75394.94,0.0,0.00158,0.0,0.3788]
[1777492266819,41.18,75398.76,0.0,0.00159,0.0,0.38023]
[1777492271854,41.18,75397.05,0.0,0.00159,0.0,0.37959]
[1777492277554,41.18,75400.73,0.0,0.00159,0.0,0.38096]
[1777492282934,41.18,75405.29,0.0,0.0016,0.0,0.38267]
[1777492287971,41.18,75411.8,0.0,0.00161,0.0,0.38512]
[1777492293003,41.18,75419.44,0.0,0.00162,0.0,0.38765]
[1777492296027,41.18,75438.16,0.0,0.00166,0.0,0.39482]
[1777492301060,41.18,75428.6,0.0,0.00164,0.0,0.39114]
[1777492306096,41.18,75432.44,0.0,0.00165,0.0,0.39261]
[1777492311130,41.18,75426.79,0.0,0.00164,0.0,0.39045]
[1777492316167,41.18,75427.33,0.0,0.00164,0.0,0.39065]
[1777492321201,41.18,75424.48,0.0,0.00163,0.0,0.38956]
[1777492326235,41.18,75426.55,0.0,0.00164,0.0,0.39036]
[1777492331269,41.18,75437.73,0.0,0.00166,0.0,0.39465]
[1777492336305,41.18,75442.32,0.0,0.00166,0.0,0.39643]
[1777492341340,41.18,75444.51,0.0,0.00167,0.0,0.39728]
[1777492346374,41.18,75447.17,0.0,0.00167,0.0,0.39831]
[1777492351420,41.18,75446.65,0.0,0.00167,0.0,0.39772]
[1777492355454,41.18,75469.18,0.0,0.00171,0.0,0.40657]
[1777492360486,41.18,75474.24,0.0,0.00172,0.0,0.40858]
[1777492365527,41.18,75480.15,0.0,0.00173,0.0,0.41093]
[1777492370558,41.18,75474.94,0.0,0.00172,0.0,0.40885]
[1777492375593,41.18,75479.1,0.0,0.00173,0.0,0.41051]
[1777492380628,41.18,75479.68,0.0,0.00173,0.0,0.41074]
[1777492385663,41.18,75475.12,0.0,0.00172,0.0,0.40893]
[1777492390698,41.18,75469.03,0.0,0.00171,0.0,0.40651]
[1777492395740,41.18,75463.18,0.0,0.0017,0.0,0.40419]
[1777492400775,41.18,75460.99,0.0,0.00169,0.0,0.40333]
[1777492405810,41.18,75459.92,0.0,0.00169,0.0,0.40291]
[1777492410845,41.18,75452.92,0.0,0.00168,0.0,0.40017]
[1777492415880,41.18,75453.55,0.0,0.00168,0.0,0.40003]
[1777492420915,41.18,75450.05,0.0,0.00167,0.0,0.39866]
[1777492425951,41.18,75449.84,0.0,0.00167,0.0,0.39858]
[1777492430985,41.18,75448.19,0.0,0.00167,0.0,0.39794]
[1777492436024,41.18,75441.9,0.0,0.00166,0.0,0.3955]
[1777492438036,41.18,75428.24,0.0,0.00164,0.0,0.39025]
[1777492443073,41.18,75435.66,0.0,0.00165,0.0,0.39309]
[1777492448774,41.18,75443.98,0.0,0.00166,0.0,0.39631]
[1777492454147,41.18,75437.46,0.0,0.00165,0.0,0.39379]
[1777492459183,41.18,75443.49,0.0,0.00166,0.0,0.39612]
[1777492464217,41.18,75443.63,0.0,0.00166,0.0,0.39617]
[1777492469253,41.18,75437.01,0.0,0.00165,0.0,0.39361]
[1777492474389,41.18,75437.7,0.0,0.00165,0.0,0.3935]
[1777492474496,41.18,75438.42,0.0,0.00165,0.0,0.39377]
[1777492480330,41.18,75443.06,0.0,0.00166,0.0,0.39557]
[1777492483351,41.18,75456.91,0.0,0.00168,0.0,0.40096]
[1777492489059,41.18,75451.27,0.0,0.00167,0.0,0.39875]
[1777492494427,41.18,75455.13,0.0,0.00168,0.0,0.40026]
[1777492499462,41.18,75454.22,0.0,0.00168,0.0,0.39991]
[1777492502487,41.18,75442.98,0.0,0.00166,0.0,0.39554]
[1777492505507,41.18,75459.18,0.0,0.00169,0.0,0.40185]
[1777492510541,41.18,75450.81,0.0,0.00167,0.0,0.39858]
[1777492515576,41.18,75449.77,0.0,0.00167,0.0,0.39817]
[1777492520610,41.18,75449.1,0.0,0.00167,0.0,0.39791]
[1777492525646,41.18,75444.61,0.0,0.00166,0.0,0.39617]
[1777492530681,41.18,75445.51,0.0,0.00166,0.0,0.39652]
[1777492535719,41.18,75440.78,0.0,0.00165,0.0,0.3943]
[1777492540750,41.18,75434.63,0.0,0.00164,0.0,0.39194]
[1777492545786,41.18,75428.14,0.0,0.00163,0.0,0.38945]
[1777492550821,41.18,75425.75,0.0,0.00163,0.0,0.38854]
[1777492551253,41.18,75425.75,0.0,0.00163,0.0,0.38854]
[1777492551828,41.18,75425.42,0.0,0.00163,0.0,0.38842]
[1777492556862,41.18,75425.8,0.0,0.00163,0.0,0.38856]
[1777492561898,41.18,75430.82,0.0,0.00164,0.0,0.39048]
[1777492566933,41.18,75435.75,0.0,0.00165,0.0,0.39237]
[1777492571969,41.18,75430.16,0.0,0.00164,0.0,0.39023]
[1777492577005,41.18,75429.21,0.0,0.00163,0.0,0.38986]
[1777492582039,41.18,75429.79,0.0,0.00164,0.0,0.39008]
[1777492587075,41.18,75438.19,0.0,0.00165,0.0,0.39331]
[1777492592110,41.18,75442.36,0.0,0.00166,0.0,0.39453]
[1777492594124,41.18,75458.39,0.0,0.00168,0.0,0.40076]
[1777492599159,41.18,75454.51,0.0,0.00168,0.0,0.39925]
[1777492604193,41.18,75455.98,0.0,0.00168,0.0,0.39982]
[1777492609229,41.18,75455.78,0.0,0.00168,0.0,0.39974]
[1777492614264,41.18,75466.62,0.0,0.0017,0.0,0.404]
[1777492619976,41.18,75468.5,0.0,0.0017,0.0,0.40474]
[1777492625342,41.18,75471.38,0.0,0.00171,0.0,0.40588]
[1777492630377,41.18,75467.21,0.0,0.0017,0.0,0.40423]
[1777492635411,41.18,75464.69,0.0,0.0017,0.0,0.40324]
[1777492640116,41.18,75453.07,0.0,0.00167,0.0,0.39869]
[1777492645483,41.18,75460.46,0.0,0.00169,0.0,0.40158]
[1777492650517,41.18,75468.09,0.0,0.0017,0.0,0.40458]
[1777492655552,41.18,75468.07,0.0,0.0017,0.0,0.40418]
[1777492660587,41.18,75475.02,0.0,0.00171,0.0,0.40693]
[1777492663610,41.18,75459.91,0.0,0.00168,0.0,0.40097]
[1777492668644,41.18,75461.02,0.0,0.00169,0.0,0.40141]
[1777492673679,41.18,75454.63,0.0,0.00168,0.0,0.39891]
[1777492678714,41.18,75453.17,0.0,0.00167,0.0,0.39834]
[1777492683749,41.18,75454.05,0.0,0.00167,0.0,0.39868]
[1777492688787,41.18,75458.87,0.0,0.00168,0.0,0.40057]
[1777492693820,41.18,75462.48,0.0,0.00169,0.0,0.40198]
[1777492698854,41.18,75464.23,0.0,0.00169,0.0,0.40267]
[1777492703889,41.18,75464.05,0.0,0.00169,0.0,0.4026]
[1777492708924,41.18,75471.62,0.0,0.00171,0.0,0.40558]
[1777492711945,41.18,75460.52,0.0,0.00168,0.0,0.40083]
[1777492714969,41.18,75442.38,0.0,0.00165,0.0,0.39378]
[1777492720011,41.18,75443.35,0.0,0.00165,0.0,0.39415]
[1777492725042,41.18,75440.55,0.0,0.00165,0.0,0.39307]
[1777492730077,41.18,75436.59,0.0,0.00164,0.0,0.39155]
[1777492735112,41.18,75439.36,0.0,0.00165,0.0,0.39262]
[1777492740148,41.18,75441.72,0.0,0.00165,0.0,0.39352]
[1777492745182,41.18,75445.65,0.0,0.00166,0.0,0.39504]
[1777492750217,41.18,75444.72,0.0,0.00166,0.0,0.39468]
[1777492755253,41.18,75443.21,0.0,0.00165,0.0,0.3941]
[1777492760287,41.18,75447.77,0.0,0.00166,0.0,0.39586]
[1777492765322,41.18,75455.61,0.0,0.00168,0.0,0.39891]
[1777492770364,41.18,75459.93,0.0,0.00168,0.0,0.4006]
[1777492775399,41.18,75463.39,0.0,0.00169,0.0,0.40156]
[1777492779422,41.18,75476.25,0.0,0.00171,0.0,0.40664]
[1777492784460,41.18,75482.35,0.0,0.00172,0.0,0.40906]
[1777492787479,41.18,75496.16,0.0,0.00175,0.0,0.4146]
[1777492792516,41.18,75507.44,0.0,0.00177,0.0,0.41917]
[1777492797551,41.18,75505.35,0.0,0.00176,0.0,0.41832]
[1777492802586,41.18,75511.17,0.0,0.00178,0.0,0.42069]
[1777492806615,41.18,75535.15,0.0,0.00182,0.0,0.43058]
[1777492808627,41.18,75546.73,0.0,0.00184,0.0,0.43543]
[1777492811346,41.18,75559.06,0.0,0.00187,0.0,0.44065]
[1777492814674,41.18,75546.42,0.0,0.00184,0.0,0.4353]
[1777492817693,41.18,75560.15,0.0,0.00187,0.0,0.44111]
[1777492822730,41.18,75552.97,0.0,0.00185,0.0,0.43806]
[1777492827765,41.18,75546.8,0.0,0.00184,0.0,0.43546]
[1777492829778,41.18,75535.59,0.0,0.00182,0.0,0.43077]
[1777492834812,41.18,75529.29,0.0,0.00181,0.0,0.42774]
[1777492839850,41.18,75536.73,0.0,0.00182,0.0,0.43083]
[1777492844887,41.18,75528.17,0.0,0.00181,0.0,0.42727]
[1777492847906,41.18,75513.37,0.0,0.00178,0.0,0.42119]
[1777492852945,41.18,75518.98,0.0,0.00179,0.0,0.42348]
[1777492857979,41.18,75527.37,0.0,0.0018,0.0,0.42694]
[1777492861015,41.18,75540.1,0.0,0.00183,0.0,0.43224]
[1777492863026,41.18,75517.8,0.0,0.00179,0.0,0.423]
[1777492864041,41.18,75532.29,0.0,0.00181,0.0,0.42898]
[1777492868082,41.18,75543.44,0.0,0.00183,0.0,0.43364]
[1777492871085,41.18,75528.43,0.0,0.00181,0.0,0.42738]
[1777492875133,41.18,75509.32,0.0,0.00177,0.0,0.41953]
[1777492877138,41.18,75525.17,0.0,0.0018,0.0,0.42603]
[1777492882171,41.18,75514.85,0.0,0.00178,0.0,0.42179]
[1777492887208,41.18,75521.1,0.0,0.00179,0.0,0.42436]
[1777492892247,41.18,75516.55,0.0,0.00178,0.0,0.42208]
[1777492897286,41.18,75514.3,0.0,0.00178,0.0,0.42116]
[1777492902319,41.18,75522.71,0.0,0.00179,0.0,0.42461]
[1777492907354,41.18,75521.13,0.0,0.00179,0.0,0.42396]
[1777492912392,41.18,75526.06,0.0,0.0018,0.0,0.426]
[1777492917431,41.18,75515.88,0.0,0.00178,0.0,0.42181]
[1777492922482,41.18,75523.3,0.0,0.00179,0.0,0.42486]
[1777492923511,41.18,75550.98,0.0,0.00185,0.0,0.4364]
[1777492928530,41.18,75551.05,0.0,0.00185,0.0,0.43643]
[1777492930544,41.18,75562.32,0.0,0.00187,0.0,0.4412]
[1777492932559,41.18,75592.2,0.0,0.00193,0.0,0.45408]
[1777492934576,41.18,75612.68,0.0,0.00197,0.0,0.4631]
[1777492936590,41.18,75593.32,0.0,0.00193,0.0,0.45457]
[1777492937595,41.18,75580.7,0.0,0.00191,0.0,0.44909]
[1777492942638,41.18,75589.99,0.0,0.00192,0.0,0.45312]
[1777492947668,41.18,75593.5,0.0,0.00193,0.0,0.45465]
[1777492949683,41.18,75577.94,0.0,0.0019,0.0,0.4479]
[1777492954718,41.18,75587.24,0.0,0.00192,0.0,0.4515]
[1777492957739,41.18,75573.73,0.0,0.00189,0.0,0.44566]
[1777492963457,41.18,75575.95,0.0,0.00189,0.0,0.44662]
[1777492967808,41.18,75588.77,0.0,0.00192,0.0,0.45216]
[1777492970831,41.18,75606.15,0.0,0.00196,0.0,0.45978]
[1777492975864,41.18,75612.42,0.0,0.00197,0.0,0.46255]
[1777492980902,41.18,75615.07,0.0,0.00197,0.0,0.46373]
[1777492985936,41.18,75618.83,0.0,0.00198,0.0,0.46541]
[1777492990972,41.18,75617.9,0.0,0.00198,0.0,0.46499]
[1777492994998,41.18,75600.41,0.0,0.00194,0.0,0.45725]
[1777492998019,41.18,75612.45,0.0,0.00197,0.0,0.46257]
[1777492999025,41.18,75625.7,0.0,0.002,0.0,0.46848]
[1777493000037,41.18,75637.4,0.0,0.00202,0.0,0.47375]
[1777493005068,41.18,75652.62,0.0,0.00205,0.0,0.48069]
[1777493010108,41.18,75662.75,0.0,0.00207,0.0,0.48536]
[1777493012117,41.18,75648.31,0.0,0.00204,0.0,0.47827]
[1777493017152,41.18,75657.74,0.0,0.00206,0.0,0.4826]
[1777493022188,41.18,75649.49,0.0,0.00204,0.0,0.47881]
[1777493023195,41.18,75637.58,0.0,0.00202,0.0,0.47339]
[1777493028239,41.18,75647.38,0.0,0.00204,0.0,0.47785]
[1777493029243,41.18,75662.63,0.0,0.00207,0.0,0.48485]
[1777493034278,41.18,75659.78,0.0,0.00207,0.0,0.48354]
[1777493039313,41.18,75653.72,0.0,0.00205,0.0,0.48075]
[1777493044348,41.18,75656.61,0.0,0.00206,0.0,0.48208]
[1777493048377,41.18,75637.43,0.0,0.00202,0.0,0.47333]
[1777493053411,41.18,75636.88,0.0,0.00202,0.0,0.47308]
[1777493055424,41.18,75624.51,0.0,0.00199,0.0,0.46751]
[1777493060460,41.18,75618.58,0.0,0.00198,0.0,0.46486]
[1777493064489,41.18,75603.33,0.0,0.00195,0.0,0.45811]
[1777493069522,41.18,75597.75,0.0,0.00194,0.0,0.45566]
[1777493074557,41.18,75599.43,0.0,0.00194,0.0,0.45596]
[1777493079593,41.18,75600.0,0.0,0.00194,0.0,0.45621]
[1777493084629,41.18,75594.14,0.0,0.00193,0.0,0.45365]
[1777493089664,41.18,75594.5,0.0,0.00193,0.0,0.45381]
[1777493090669,41.18,75580.81,0.0,0.0019,0.0,0.44787]
[1777493095706,41.18,75582.02,0.0,0.0019,0.0,0.44839]
[1777493100741,41.18,75580.79,0.0,0.0019,0.0,0.44786]
[1777493105776,41.18,75579.52,0.0,0.0019,0.0,0.44731]
[1777493110812,41.18,75580.9,0.0,0.0019,0.0,0.44791]
[1777493115849,41.18,75561.09,0.0,0.00186,0.0,0.43943]
[1777493117862,41.18,75579.05,0.0,0.0019,0.0,0.44711]
[1777493122899,41.18,75580.45,0.0,0.0019,0.0,0.44771]
[1777493127934,41.18,75576.16,0.0,0.00189,0.0,0.44587]
[1777493132968,41.18,75553.39,0.0,0.00185,0.0,0.43576]
[1777493134694,41.18,75527.8,0.0,0.0018,0.0,0.42509]
[1777493140019,41.18,75524.64,0.0,0.00179,0.0,0.42379]
[1777493145055,41.18,75515.02,0.0,0.00177,0.0,0.41985]
[1777493150091,41.18,75523.49,0.0,0.00179,0.0,0.42332]
[1777493154835,41.18,75544.35,0.0,0.00183,0.0,0.43196]
[1777493157142,41.18,75556.04,0.0,0.00185,0.0,0.43688]
[1777493162178,41.18,75558.87,0.0,0.00186,0.0,0.43807]
[1777493167212,41.18,75556.64,0.0,0.00185,0.0,0.43713]
[1777493172247,41.18,75554.4,0.0,0.00185,0.0,0.43618]
[1777493177282,41.18,75554.87,0.0,0.00185,0.0,0.43638]
[1777493182317,41.18,75554.64,0.0,0.00185,0.0,0.43629]
[1777493185346,41.18,75566.86,0.0,0.00187,0.0,0.44147]
[1777493186345,41.18,75584.19,0.0,0.00191,0.0,0.44891]
[1777493187352,41.18,75595.54,0.0,0.00193,0.0,0.45384]
[1777493192387,41.18,75587.26,0.0,0.00191,0.0,0.44981]
[1777493197421,41.18,75597.81,0.0,0.00193,0.0,0.4544]
[1777493202457,41.18,75596.34,0.0,0.00193,0.0,0.45376]
[1777493207491,41.18,75597.95,0.0,0.00193,0.0,0.45446]
[1777493211522,41.18,75585.81,0.0,0.00191,0.0,0.44918]
[1777493213535,41.18,75572.64,0.0,0.00188,0.0,0.44352]
[1777493218571,41.18,75570.52,0.0,0.00188,0.0,0.44261]
[1777493223604,41.18,75579.46,0.0,0.00189,0.0,0.44644]
[1777493228639,41.18,75578.69,0.0,0.00189,0.0,0.44611]
[1777493233674,41.18,75577.99,0.0,0.00189,0.0,0.44581]
[1777493238709,41.18,75586.22,0.0,0.00191,0.0,0.44936]
[1777493243744,41.18,75598.13,0.0,0.00193,0.0,0.45454]
[1777493248780,41.18,75601.84,0.0,0.00194,0.0,0.45616]
[1777493252808,41.18,75592.2,0.0,0.00192,0.0,0.45153]
[1777493257843,41.18,75590.55,0.0,0.00192,0.0,0.45081]
[1777493262878,41.18,75604.25,0.0,0.00194,0.0,0.45679]
[1777493267914,41.18,75577.72,0.0,0.00189,0.0,0.44527]
[1777493272949,41.18,75581.85,0.0,0.0019,0.0,0.44705]
[1777493277985,41.18,75585.48,0.0,0.0019,0.0,0.44862]
[1777493283027,41.18,75595.45,0.0,0.00192,0.0,0.45294]
[1777493288074,41.18,75599.62,0.0,0.00193,0.0,0.45476]
[1777493293107,41.18,75599.44,0.0,0.00193,0.0,0.45469]
[1777493298143,41.18,75599.27,0.0,0.00193,0.0,0.45461]
[1777493303177,41.18,75602.02,0.0,0.00194,0.0,0.45582]
[1777493308213,41.18,75599.07,0.0,0.00193,0.0,0.45452]
[1777493313248,41.18,75600.58,0.0,0.00193,0.0,0.45476]
[1777493315965,41.18,75613.05,0.0,0.00196,0.0,0.46024]
[1777493321304,41.18,75610.34,0.0,0.00195,0.0,0.45904]
[1777493326339,41.18,75609.27,0.0,0.00195,0.0,0.45857]
[1777493331374,41.18,75606.86,0.0,0.00195,0.0,0.45751]
[1777493336409,41.18,75606.33,0.0,0.00195,0.0,0.45728]
[1777493341444,41.18,75600.98,0.0,0.00193,0.0,0.45493]
[1777493346479,41.18,75594.7,0.0,0.00192,0.0,0.45219]
[1777493351514,41.18,75596.07,0.0,0.00192,0.0,0.45279]
[1777493356549,41.18,75595.62,0.0,0.00192,0.0,0.45259]
[1777493361585,41.18,75596.96,0.0,0.00193,0.0,0.45318]
[1777493366619,41.18,75595.98,0.0,0.00192,0.0,0.45275]
[1777493371655,41.18,75593.49,0.0,0.00192,0.0,0.45124]
[1777493376693,41.18,75587.85,0.0,0.00191,0.0,0.4488]
[1777493381728,41.18,75585.98,0.0,0.0019,0.0,0.44799]
[1777493386763,41.18,75584.61,0.0,0.0019,0.0,0.4474]
[1777493391801,41.18,75584.14,0.0,0.0019,0.0,0.44719]
[1777493396833,41.18,75589.62,0.0,0.00191,0.0,0.44956]
[1777493401870,41.18,75580.78,0.0,0.00189,0.0,0.44575]
[1777493405901,41.18,75595.22,0.0,0.00192,0.0,0.45199]
[1777493409929,41.18,75612.35,0.0,0.00196,0.0,0.4595]
[1777493414964,41.18,75614.93,0.0,0.00196,0.0,0.46064]
[1777493419999,41.18,75611.02,0.0,0.00195,0.0,0.45891]
[1777493425034,41.18,75611.84,0.0,0.00195,0.0,0.45927]
[1777493428056,41.18,75633.95,0.0,0.002,0.0,0.46912]
[1777493430069,41.18,75650.79,0.0,0.00204,0.0,0.47674]
[1777493435105,41.18,75659.65,0.0,0.00205,0.0,0.48035]
[1777493440140,41.18,75650.97,0.0,0.00203,0.0,0.47638]
[1777493445175,41.18,75643.23,0.0,0.00202,0.0,0.47286]
[1777493450212,41.18,75639.6,0.0,0.00201,0.0,0.47122]
[1777493455246,41.18,75641.21,0.0,0.00201,0.0,0.47195]
[1777493459274,41.18,75607.72,0.0,0.00194,0.0,0.45703]
[1777493461016,41.18,75591.42,0.0,0.00191,0.0,0.44992]
[1777493461652,41.18,75591.42,0.0,0.00191,0.0,0.44992]
[1777493461707,41.18,75556.14,0.0,0.00184,0.0,0.43485]
[1777493462646,41.18,75556.14,0.0,0.00184,0.0,0.43485]
[1777493462739,41.18,75521.04,0.0,0.00178,0.0,0.4203]
[1777493466329,41.18,75532.51,0.0,0.0018,0.0,0.42501]
[1777493469347,41.18,75516.58,0.0,0.00177,0.0,0.41848]
[1777493474393,41.18,75523.48,0.0,0.00178,0.0,0.4213]
[1777493479430,41.18,75518.82,0.0,0.00177,0.0,0.41939]
[1777493484466,41.18,75519.28,0.0,0.00177,0.0,0.41958]
[1777493489501,41.18,75516.17,0.0,0.00177,0.0,0.41832]
[1777493494541,41.18,75527.39,0.0,0.00179,0.0,0.4225]
[1777493499573,41.18,75530.89,0.0,0.00179,0.0,0.42394]
[1777493502594,41.18,75543.36,0.0,0.00182,0.0,0.42909]
[1777493507629,41.18,75537.1,0.0,0.0018,0.0,0.4265]
[1777493513672,41.18,75533.93,0.0,0.0018,0.0,0.42519]
[1777493518706,41.18,75540.42,0.0,0.00181,0.0,0.42787]
[1777493523741,41.18,75545.31,0.0,0.00182,0.0,0.42991]
[1777493528776,41.18,75546.32,0.0,0.00182,0.0,0.43033]
[1777493533811,41.18,75544.33,0.0,0.00182,0.0,0.4295]
[1777493537840,41.18,75530.41,0.0,0.00179,0.0,0.42374]
[1777493542875,41.18,75542.29,0.0,0.00181,0.0,0.42865]
[1777493544892,41.18,75560.04,0.0,0.00185,0.0,0.43608]
[1777493549924,41.18,75562.76,0.0,0.00185,0.0,0.43723]
[1777493554959,41.18,75562.49,0.0,0.00185,0.0,0.4367]
[1777493559994,41.18,75558.61,0.0,0.00184,0.0,0.43506]
[1777493565033,41.18,75549.24,0.0,0.00183,0.0,0.43114]
[1777493570071,41.18,75548.5,0.0,0.00182,0.0,0.43083]
[1777493575105,41.18,75559.97,0.0,0.00185,0.0,0.43564]
[1777493580140,41.18,75561.25,0.0,0.00185,0.0,0.43618]
[1777493585175,41.18,75553.42,0.0,0.00183,0.0,0.43288]
[1777493590210,41.18,75539.72,0.0,0.00181,0.0,0.42718]
[1777493591218,41.18,75527.82,0.0,0.00178,0.0,0.42227]
[1777493595248,41.18,75550.96,0.0,0.00183,0.0,0.43185]
[1777493600283,41.18,75549.58,0.0,0.00183,0.0,0.43128]
[1777493605317,41.18,75549.07,0.0,0.00183,0.0,0.43106]
[1777493610353,41.18,75551.73,0.0,0.00183,0.0,0.43218]
[1777493615389,41.18,75547.85,0.0,0.00182,0.0,0.43015]
[1777493620425,41.18,75555.51,0.0,0.00184,0.0,0.43335]
[1777493625486,41.18,75542.12,0.0,0.00181,0.0,0.42776]
[1777493627480,41.18,75522.16,0.0,0.00177,0.0,0.41955]
[1777493628488,41.18,75505.08,0.0,0.00174,0.0,0.41264]
[1777493633528,41.18,75512.64,0.0,0.00175,0.0,0.41569]
[1777493638554,41.18,75511.25,0.0,0.00175,0.0,0.41512]
[1777493643589,41.18,75501.98,0.0,0.00174,0.0,0.41139]
[1777493648625,41.18,75498.98,0.0,0.00173,0.0,0.41019]
[1777493653659,41.18,75491.23,0.0,0.00172,0.0,0.4071]
[1777493658698,41.18,75489.85,0.0,0.00171,0.0,0.40655]
[1777493660712,41.18,75471.5,0.0,0.00168,0.0,0.39933]
[1777493663733,41.18,75459.79,0.0,0.00166,0.0,0.39478]
[1777493668775,41.18,75454.9,0.0,0.00165,0.0,0.39289]
[1777493670785,41.18,75466.73,0.0,0.00167,0.0,0.39747]
[1777493673805,41.18,75457.36,0.0,0.00165,0.0,0.39346]
[1777493678840,41.18,75465.25,0.0,0.00167,0.0,0.39651]
[1777493683880,41.18,75463.79,0.0,0.00166,0.0,0.39594]
[1777493688914,41.18,75467.08,0.0,0.00167,0.0,0.39722]
[1777493693950,41.18,75465.54,0.0,0.00167,0.0,0.39662]
[1777493698985,41.18,75473.45,0.0,0.00168,0.0,0.3997]
[1777493703016,41.18,75487.68,0.0,0.00171,0.0,0.4053]
[1777493708048,41.18,75480.93,0.0,0.0017,0.0,0.40264]
[1777493713083,41.18,75490.22,0.0,0.00171,0.0,0.40631]
[1777493715097,41.18,75504.53,0.0,0.00174,0.0,0.41202]
[1777493719126,41.18,75515.69,0.0,0.00176,0.0,0.41652]
[1777493724161,41.18,75516.42,0.0,0.00176,0.0,0.41682]
[1777493729196,41.18,75520.27,0.0,0.00177,0.0,0.41838]
[1777493734234,41.18,75526.74,0.0,0.00178,0.0,0.42062]
[1777493739266,41.18,75536.39,0.0,0.0018,0.0,0.42458]
[1777493744302,41.18,75542.8,0.0,0.00181,0.0,0.42723]
[1777493749337,41.18,75542.51,0.0,0.00181,0.0,0.42711]
[1777493754371,41.18,75533.92,0.0,0.00179,0.0,0.42356]
[1777493757393,41.18,75521.77,0.0,0.00177,0.0,0.41859]
[1777493761421,41.18,75508.83,0.0,0.00174,0.0,0.41335]
[1777493766457,41.18,75506.31,0.0,0.00174,0.0,0.41234]
[1777493771491,41.18,75511.67,0.0,0.00175,0.0,0.4145]
[1777493776526,41.18,75512.52,0.0,0.00175,0.0,0.41484]
[1777493782568,41.18,75517.0,0.0,0.00176,0.0,0.41665]
[1777493787604,41.18,75529.39,0.0,0.00178,0.0,0.4217]
[1777493793378,41.18,75524.25,0.0,0.00177,0.0,0.4192]
[1777493798681,41.18,75518.33,0.0,0.00176,0.0,0.41679]
[1777493803719,41.18,75514.28,0.0,0.00175,0.0,0.41515]
[1777493808752,41.18,75521.26,0.0,0.00177,0.0,0.41798]
[1777493813787,41.18,75520.77,0.0,0.00176,0.0,0.41778]
[1777493818822,41.18,75521.65,0.0,0.00177,0.0,0.41814]
[1777493823592,41.18,75536.98,0.0,0.0018,0.0,0.42442]
[1777493828891,41.18,75540.72,0.0,0.0018,0.0,0.42596]
[1777493831913,41.18,75553.12,0.0,0.00183,0.0,0.43112]
[1777493836948,41.18,75552.45,0.0,0.00182,0.0,0.43084]
[1777493841986,41.18,75552.81,0.0,0.00183,0.0,0.43099]
[1777493844004,41.18,75533.85,0.0,0.00179,0.0,0.42313]
[1777493849039,41.18,75530.41,0.0,0.00178,0.0,0.42172]
[1777493851054,41.18,75518.67,0.0,0.00176,0.0,0.41653]
[1777493855081,41.18,75507.38,0.0,0.00174,0.0,0.41198]
[1777493860116,41.18,75504.02,0.0,0.00173,0.0,0.41063]
[1777493864144,41.18,75493.08,0.0,0.00171,0.0,0.40627]
[1777493868172,41.18,75504.47,0.0,0.00173,0.0,0.41081]
[1777493873207,41.18,75502.11,0.0,0.00173,0.0,0.40986]
[1777493878242,41.18,75501.23,0.0,0.00173,0.0,0.40951]
[1777493883277,41.18,75497.43,0.0,0.00172,0.0,0.408]
[1777493888316,41.18,75499.47,0.0,0.00172,0.0,0.40881]
[1777493889322,41.18,75511.7,0.0,0.00175,0.0,0.41371]
[1777493894356,41.18,75512.98,0.0,0.00175,0.0,0.41423]
[1777493899392,41.18,75511.62,0.0,0.00175,0.0,0.41368]
[1777493904429,41.18,75513.74,0.0,0.00175,0.0,0.41454]
[1777493906441,41.18,75527.77,0.0,0.00178,0.0,0.42024]
[1777493911476,41.18,75528.1,0.0,0.00178,0.0,0.41997]
[1777493916511,41.18,75530.76,0.0,0.00178,0.0,0.42106]
[1777493921545,41.18,75536.52,0.0,0.00179,0.0,0.42342]
[1777493926582,41.18,75534.2,0.0,0.00179,0.0,0.42247]
[1777493931616,41.18,75533.38,0.0,0.00179,0.0,0.42213]
[1777493936651,41.18,75542.03,0.0,0.0018,0.0,0.42569]
[1777493941687,41.18,75542.21,0.0,0.0018,0.0,0.42576]
[1777493946723,41.18,75545.09,0.0,0.00181,0.0,0.42696]
[1777493951757,41.18,75555.75,0.0,0.00183,0.0,0.43139]
[1777493955785,41.18,75567.3,0.0,0.00185,0.0,0.43624]
[1777493960820,41.18,75560.61,0.0,0.00184,0.0,0.43343]
[1777493965855,41.18,75563.41,0.0,0.00184,0.0,0.43461]
[1777493970891,41.18,75569.24,0.0,0.00185,0.0,0.43706]
[1777493975925,41.18,75576.9,0.0,0.00187,0.0,0.4399]
[1777493980960,41.18,75581.43,0.0,0.00188,0.0,0.44183]
[1777493985995,41.18,75580.25,0.0,0.00187,0.0,0.44132]
[1777493991031,41.18,75590.43,0.0,0.00189,0.0,0.44568]
[1777493994796,41.18,75603.49,0.0,0.00192,0.0,0.45133]
[1777494001101,41.18,75601.04,0.0,0.00191,0.0,0.45027]
[1777494006137,41.18,75593.71,0.0,0.0019,0.0,0.4471]
[1777494011172,41.18,75595.75,0.0,0.0019,0.0,0.44798]
[1777494016207,41.18,75593.41,0.0,0.0019,0.0,0.44697]
[1777494021241,41.18,75588.47,0.0,0.00189,0.0,0.44484]
[1777494026278,41.18,75591.4,0.0,0.0019,0.0,0.4461]
[1777494031315,41.18,75593.78,0.0,0.0019,0.0,0.4467]
[1777494036349,41.18,75595.65,0.0,0.0019,0.0,0.44751]
[1777494041382,41.18,75597.62,0.0,0.00191,0.0,0.44836]
[1777494047424,41.18,75598.11,0.0,0.00191,0.0,0.44857]
[1777494052459,41.18,75591.04,0.0,0.00189,0.0,0.44552]
[1777494057494,41.18,75588.73,0.0,0.00189,0.0,0.44453]
[1777494062529,41.18,75601.42,0.0,0.00191,0.0,0.45001]
[1777494067566,41.18,75613.8,0.0,0.00194,0.0,0.45541]
[1777494072601,41.18,75617.32,0.0,0.00195,0.0,0.45695]
[1777494077636,41.18,75609.15,0.0,0.00193,0.0,0.45337]
[1777494082673,41.18,75603.67,0.0,0.00192,0.0,0.45098]
[1777494087707,41.18,75602.63,0.0,0.00192,0.0,0.45053]
[1777494092742,41.18,75617.11,0.0,0.00194,0.0,0.45643]
[1777494097782,41.18,75612.9,0.0,0.00194,0.0,0.45458]
[1777494102816,41.18,75616.18,0.0,0.00194,0.0,0.45602]
[1777494107851,41.18,75604.83,0.0,0.00192,0.0,0.45106]
[1777494112886,41.18,75600.93,0.0,0.00191,0.0,0.44937]
[1777494117922,41.18,75598.39,0.0,0.00191,0.0,0.44827]
[1777494122957,41.18,75606.68,0.0,0.00192,0.0,0.45187]
[1777494127993,41.18,75613.83,0.0,0.00194,0.0,0.45499]
[1777494133027,41.18,75608.27,0.0,0.00193,0.0,0.45256]
[1777494138061,41.18,75608.36,0.0,0.00193,0.0,0.4526]
[1777494141083,41.18,75592.38,0.0,0.00189,0.0,0.44568]
[1777494146119,41.18,75588.43,0.0,0.00189,0.0,0.44398]
[1777494149141,41.18,75577.14,0.0,0.00186,0.0,0.43916]
[1777494153169,41.18,75567.69,0.0,0.00184,0.0,0.43475]
[1777494158203,41.18,75570.73,0.0,0.00185,0.0,0.43603]
[1777494163239,41.18,75571.09,0.0,0.00185,0.0,0.43619]
[1777494168275,41.18,75569.87,0.0,0.00185,0.0,0.43567]
[1777494173313,41.18,75579.52,0.0,0.00187,0.0,0.43976]
[1777494178344,41.18,75581.73,0.0,0.00187,0.0,0.4407]
[1777494183379,41.18,75593.56,0.0,0.00189,0.0,0.44576]
[1777494188413,41.18,75583.47,0.0,0.00187,0.0,0.44144]
[1777494193448,41.18,75581.69,0.0,0.00187,0.0,0.44068]
[1777494198484,41.18,75581.54,0.0,0.00187,0.0,0.44062]
[1777494203519,41.18,75584.54,0.0,0.00188,0.0,0.4419]
[1777494208555,41.18,75586.8,0.0,0.00188,0.0,0.44286]
[1777494213589,41.18,75593.71,0.0,0.00189,0.0,0.44541]
[1777494218625,41.18,75594.78,0.0,0.0019,0.0,0.44587]
[1777494223659,41.18,75594.04,0.0,0.00189,0.0,0.44555]
[1777494228695,41.18,75595.56,0.0,0.0019,0.0,0.4462]
[1777494233731,41.18,75593.74,0.0,0.00189,0.0,0.44542]
[1777494238765,41.18,75588.35,0.0,0.00188,0.0,0.44311]
[1777494243800,41.18,75590.42,0.0,0.00189,0.0,0.44399]
[1777494248835,41.18,75584.51,0.0,0.00187,0.0,0.44147]
[1777494254877,41.18,75581.27,0.0,0.00187,0.0,0.44009]
[1777494259912,41.18,75586.24,0.0,0.00188,0.0,0.4422]
[1777494264946,41.18,75594.1,0.0,0.00189,0.0,0.44557]
[1777494269983,41.18,75590.65,0.0,0.00189,0.0,0.44409]
[1777494271996,41.18,75578.96,0.0,0.00186,0.0,0.43869]
[1777494277031,41.18,75576.94,0.0,0.00186,0.0,0.43783]
[1777494282066,41.18,75578.55,0.0,0.00186,0.0,0.43851]
[1777494287101,41.18,75578.67,0.0,0.00186,0.0,0.43856]
[1777494292136,41.18,75578.69,0.0,0.00186,0.0,0.43857]
[1777494297170,41.18,75573.84,0.0,0.00185,0.0,0.43652]
[1777494302206,41.18,75574.06,0.0,0.00185,0.0,0.43661]
[1777494307240,41.18,75583.62,0.0,0.00187,0.0,0.44067]
[1777494312276,41.18,75593.6,0.0,0.00189,0.0,0.44494]
[1777494317311,41.18,75591.87,0.0,0.00189,0.0,0.4442]
[1777494322345,41.18,75589.69,0.0,0.00188,0.0,0.44326]
[1777494327390,41.18,75584.41,0.0,0.00187,0.0,0.441]
[1777494331409,41.18,75574.88,0.0,0.00185,0.0,0.43654]
[1777494336448,41.18,75573.02,0.0,0.00185,0.0,0.43576]
[1777494337454,41.18,75588.16,0.0,0.00188,0.0,0.44219]
[1777494342490,41.18,75587.09,0.0,0.00188,0.0,0.44173]
[1777494347526,41.18,75586.92,0.0,0.00188,0.0,0.44166]
[1777494352559,41.18,75585.2,0.0,0.00187,0.0,0.44092]
[1777494357594,41.18,75587.73,0.0,0.00188,0.0,0.442]
[1777494362630,41.18,75584.93,0.0,0.00187,0.0,0.44081]
[1777494367665,41.18,75588.03,0.0,0.00188,0.0,0.44213]
[1777494372701,41.18,75593.28,0.0,0.00189,0.0,0.44438]
[1777494377734,41.18,75596.46,0.0,0.00189,0.0,0.44575]
[1777494382769,41.18,75594.6,0.0,0.00189,0.0,0.44495]
[1777494387805,41.18,75594.16,0.0,0.00189,0.0,0.44476]
[1777494392841,41.18,75601.6,0.0,0.0019,0.0,0.44754]
[1777494397880,41.18,75602.47,0.0,0.00191,0.0,0.44791]
[1777494402909,41.18,75591.2,0.0,0.00188,0.0,0.44307]
[1777494407947,41.18,75594.42,0.0,0.00189,0.0,0.44445]
[1777494412981,41.18,75596.67,0.0,0.00189,0.0,0.44541]
[1777494418015,41.18,75590.11,0.0,0.00188,0.0,0.4426]
[1777494423050,41.18,75588.37,0.0,0.00188,0.0,0.44186]
[1777494428084,41.18,75587.97,0.0,0.00188,0.0,0.44169]
[1777494433120,41.18,75584.95,0.0,0.00187,0.0,0.4404]
[1777494438155,41.18,75581.94,0.0,0.00186,0.0,0.43912]
[1777494443190,41.18,75581.33,0.0,0.00186,0.0,0.43886]
[1777494449232,41.18,75580.22,0.0,0.00186,0.0,0.43839]
[1777494454267,41.18,75579.85,0.0,0.00186,0.0,0.43781]
[1777494459302,41.18,75578.93,0.0,0.00186,0.0,0.43742]
[1777494464338,41.18,75587.88,0.0,0.00187,0.0,0.44123]
[1777494466099,41.18,75600.28,0.0,0.0019,0.0,0.44655]
[1777494469372,41.18,75606.31,0.0,0.00191,0.0,0.44915]
[1777494471386,41.18,75604.74,0.0,0.00191,0.0,0.44847]
[1777494476420,41.18,75609.09,0.0,0.00192,0.0,0.45036]
[1777494481456,41.18,75612.55,0.0,0.00192,0.0,0.45186]
[1777494486491,41.18,75618.23,0.0,0.00194,0.0,0.45434]
[1777494491526,41.18,75631.61,0.0,0.00196,0.0,0.46023]
[1777494496309,41.18,75647.17,0.0,0.00199,0.0,0.46716]
[1777494501597,41.18,75647.49,0.0,0.002,0.0,0.46731]
[1777494506633,41.18,75618.83,0.0,0.00194,0.0,0.45461]
[1777494511710,41.18,75612.19,0.0,0.00192,0.0,0.45128]
[1777494516744,41.18,75615.6,0.0,0.00193,0.0,0.45277]
[1777494521780,41.18,75612.94,0.0,0.00192,0.0,0.45161]
[1777494526815,41.18,75613.59,0.0,0.00192,0.0,0.45189]
[1777494531854,41.18,75614.55,0.0,0.00193,0.0,0.45231]
[1777494536889,41.18,75615.68,0.0,0.00193,0.0,0.4528]
[1777494541924,41.18,75616.58,0.0,0.00193,0.0,0.45319]
[1777494546961,41.18,75614.81,0.0,0.00193,0.0,0.45242]
[1777494551994,41.18,75615.21,0.0,0.00193,0.0,0.4526]
[1777494557030,41.18,75616.21,0.0,0.00193,0.0,0.45303]
[1777494562064,41.18,75616.67,0.0,0.00193,0.0,0.45323]
[1777494567099,41.18,75615.51,0.0,0.00193,0.0,0.45273]
[1777494572133,41.18,75620.78,0.0,0.00194,0.0,0.4546]
[1777494575155,41.18,75632.77,0.0,0.00196,0.0,0.45988]
[1777494580190,41.18,75633.82,0.0,0.00196,0.0,0.46034]
[1777494585225,41.18,75629.87,0.0,0.00196,0.0,0.4586]
[1777494590259,41.18,75630.64,0.0,0.00196,0.0,0.45894]
[1777494595294,41.18,75631.11,0.0,0.00196,0.0,0.45914]
[1777494600330,41.18,75630.57,0.0,0.00196,0.0,0.45891]
[1777494605365,41.18,75629.73,0.0,0.00195,0.0,0.45854]
[1777494610404,41.18,75631.45,0.0,0.00196,0.0,0.4593]
[1777494615435,41.18,75633.52,0.0,0.00196,0.0,0.46021]
[1777494620471,41.18,75634.62,0.0,0.00196,0.0,0.4607]
[1777494626218,41.18,75639.22,0.0,0.00197,0.0,0.46274]
[1777494631547,41.18,75642.2,0.0,0.00198,0.0,0.46363]
[1777494636582,41.18,75643.52,0.0,0.00198,0.0,0.46422]
[1777494641617,41.18,75638.41,0.0,0.00197,0.0,0.46194]
[1777494646653,41.18,75640.48,0.0,0.00198,0.0,0.46286]
[1777494651690,41.18,75640.74,0.0,0.00198,0.0,0.46298]
[1777494656725,41.18,75635.88,0.0,0.00197,0.0,0.46082]
[1777494661760,41.18,75630.3,0.0,0.00195,0.0,0.45835]
[1777494663774,41.18,75669.21,0.0,0.00204,0.0,0.4758]
[1777494668808,41.18,75673.15,0.0,0.00204,0.0,0.4776]
[1777494673844,41.18,75666.18,0.0,0.00203,0.0,0.47442]
[1777494678881,41.18,75661.35,0.0,0.00202,0.0,0.47223]
[1777494682909,41.18,75649.53,0.0,0.00199,0.0,0.46691]
[1777494687949,41.18,75650.39,0.0,0.002,0.0,0.46729]
[1777494692984,41.18,75645.52,0.0,0.00198,0.0,0.46467]
[1777494698020,41.18,75652.0,0.0,0.002,0.0,0.46758]
[1777494700034,41.18,75634.77,0.0,0.00196,0.0,0.4599]
[1777494705070,41.18,75628.45,0.0,0.00195,0.0,0.45711]
[1777494710105,41.18,75619.26,0.0,0.00193,0.0,0.45308]
[1777494715137,41.18,75619.77,0.0,0.00193,0.0,0.4533]
[1777494720174,41.18,75620.45,0.0,0.00193,0.0,0.4536]
[1777494725208,41.18,75603.3,0.0,0.0019,0.0,0.44616]
[1777494730245,41.18,75605.39,0.0,0.0019,0.0,0.44706]
[1777494732259,41.18,75590.43,0.0,0.00187,0.0,0.44064]
[1777494734273,41.18,75576.22,0.0,0.00184,0.0,0.43462]
[1777494736287,41.18,75562.7,0.0,0.00182,0.0,0.42896]
[1777494739307,41.18,75551.61,0.0,0.0018,0.0,0.42436]
[1777494744342,41.18,75545.42,0.0,0.00179,0.0,0.42181]
[1777494749381,41.18,75551.12,0.0,0.0018,0.0,0.42416]
[1777494754412,41.18,75555.7,0.0,0.0018,0.0,0.42564]
[1777494759448,41.18,75557.44,0.0,0.00181,0.0,0.42636]
[1777494764483,41.18,75557.81,0.0,0.00181,0.0,0.42652]
[1777494769521,41.18,75569.73,0.0,0.00183,0.0,0.43148]
[1777494771534,41.18,75581.28,0.0,0.00185,0.0,0.43634]
[1777494776568,41.18,75580.46,0.0,0.00185,0.0,0.43599]
[1777494781606,41.18,75590.09,0.0,0.00187,0.0,0.44008]
[1777494786640,41.18,75596.98,0.0,0.00188,0.0,0.44302]
[1777494791677,41.18,75601.81,0.0,0.00189,0.0,0.44509]
[1777494794699,41.18,75616.35,0.0,0.00192,0.0,0.45138]
[1777494799731,41.18,75616.55,0.0,0.00192,0.0,0.45147]
[1777494804766,41.18,75623.11,0.0,0.00194,0.0,0.45433]
[1777494809802,41.18,75628.45,0.0,0.00195,0.0,0.45668]
[1777494814837,41.18,75629.48,0.0,0.00195,0.0,0.4567]
[1777494819872,41.18,75640.17,0.0,0.00197,0.0,0.46142]
[1777494824908,41.18,75638.27,0.0,0.00197,0.0,0.46058]
[1777494829942,41.18,75635.93,0.0,0.00196,0.0,0.45954]
[1777494834977,41.18,75627.2,0.0,0.00194,0.0,0.4557]
[1777494840015,41.18,75627.74,0.0,0.00194,0.0,0.45593]
[1777494845049,41.18,75629.22,0.0,0.00195,0.0,0.45658]
[1777494850083,41.18,75629.88,0.0,0.00195,0.0,0.45688]
[1777494855118,41.18,75624.94,0.0,0.00194,0.0,0.45471]
[1777494860153,41.18,75621.86,0.0,0.00193,0.0,0.45336]
[1777494865188,41.18,75622.74,0.0,0.00193,0.0,0.45374]
[1777494870225,41.18,75622.39,0.0,0.00193,0.0,0.45359]
[1777494875259,41.18,75623.95,0.0,0.00193,0.0,0.45384]
[1777494880293,41.18,75631.45,0.0,0.00195,0.0,0.45713]
[1777494885328,41.18,75634.99,0.0,0.00196,0.0,0.4587]
[1777494890365,41.18,75636.9,0.0,0.00196,0.0,0.45954]
[1777494895399,41.18,75639.16,0.0,0.00197,0.0,0.46054]
[1777494900433,41.18,75638.51,0.0,0.00196,0.0,0.46025]
[1777494905469,41.18,75632.98,0.0,0.00195,0.0,0.45781]
[1777494906477,41.18,75622.03,0.0,0.00193,0.0,0.453]
[1777494911525,41.18,75616.96,0.0,0.00192,0.0,0.45079]
[1777494916546,41.18,75610.63,0.0,0.00191,0.0,0.44805]
[1777494921581,41.18,75603.26,0.0,0.00189,0.0,0.44487]
[1777494926615,41.18,75605.77,0.0,0.0019,0.0,0.44595]
[1777494931651,41.18,75613.67,0.0,0.00191,0.0,0.44894]
[1777494936689,41.18,75614.79,0.0,0.00191,0.0,0.44943]
[1777494941723,41.18,75612.48,0.0,0.00191,0.0,0.44843]
[1777494946756,41.18,75616.71,0.0,0.00192,0.0,0.45026]
[1777494951792,41.18,75617.48,0.0,0.00192,0.0,0.45059]
[1777494956827,41.18,75625.44,0.0,0.00194,0.0,0.45407]
[1777494961865,41.18,75629.41,0.0,0.00194,0.0,0.45581]
[1777494968656,41.18,75622.4,0.0,0.00193,0.0,0.45274]
[1777494974014,41.18,75616.12,0.0,0.00192,0.0,0.45]
[1777494979048,41.18,75620.93,0.0,0.00193,0.0,0.4521]
[1777494984084,41.18,75622.89,0.0,0.00193,0.0,0.45295]
[1777494989119,41.18,75626.05,0.0,0.00194,0.0,0.45433]
[1777494993993,41.18,75626.18,0.0,0.00193,0.0,0.45396]
[1777494994159,41.18,75648.63,0.0,0.00198,0.0,0.46388]
[1777494994953,41.18,75648.63,0.0,0.00198,0.0,0.46388]
[1777494995186,41.18,75685.78,0.0,0.00206,0.0,0.4807]
[1777494996172,41.18,75702.9,0.0,0.0021,0.0,0.48863]
[1777495000201,41.18,75724.71,0.0,0.00214,0.0,0.4989]
[1777495001211,41.18,75741.9,0.0,0.00218,0.0,0.50712]
[1777495006242,41.18,75751.78,0.0,0.0022,0.0,0.5119]
[1777495011291,41.18,75733.13,0.0,0.00216,0.0,0.50291]
[1777495012296,41.18,75720.76,0.0,0.00214,0.0,0.49703]
[1777495017329,41.18,75716.42,0.0,0.00213,0.0,0.49498]
[1777495022364,41.18,75715.3,0.0,0.00212,0.0,0.49445]
[1777495027400,41.18,75716.69,0.0,0.00213,0.0,0.4951]
[1777495032444,41.18,75722.21,0.0,0.00214,0.0,0.49772]
[1777495033448,41.18,75735.95,0.0,0.00217,0.0,0.50427]
[1777495034455,41.18,75753.79,0.0,0.00221,0.0,0.51288]
[1777495035466,41.18,75767.47,0.0,0.00224,0.0,0.51957]
[1777495036469,41.18,75792.58,0.0,0.0023,0.0,0.53206]
[1777495038483,41.18,75774.78,0.0,0.00226,0.0,0.52318]
[1777495040500,41.18,75746.95,0.0,0.00219,0.0,0.50956]
[1777495045535,41.18,75742.36,0.0,0.00218,0.0,0.50735]
[1777495050571,41.18,75740.72,0.0,0.00218,0.0,0.50656]
[1777495052586,41.18,75728.6,0.0,0.00215,0.0,0.50029]
[1777495057621,41.18,75724.95,0.0,0.00214,0.0,0.49855]
[1777495062661,41.18,75719.11,0.0,0.00213,0.0,0.49579]
[1777495064670,41.18,75739.63,0.0,0.00218,0.0,0.50556]
[1777495066684,41.18,75753.26,0.0,0.00221,0.0,0.51215]
[1777495071719,41.18,75757.66,0.0,0.00222,0.0,0.51429]
[1777495076755,41.18,75753.37,0.0,0.00221,0.0,0.5122]
[1777495081790,41.18,75745.47,0.0,0.00219,0.0,0.50838]
[1777495086824,41.18,75753.17,0.0,0.00221,0.0,0.51211]
[1777495091859,41.18,75744.39,0.0,0.00219,0.0,0.50786]
[1777495096894,41.18,75735.72,0.0,0.00217,0.0,0.50369]
[1777495101929,41.18,75734.21,0.0,0.00216,0.0,0.50297]
[1777495106963,41.18,75726.54,0.0,0.00215,0.0,0.49931]
[1777495111999,41.18,75731.44,0.0,0.00216,0.0,0.50118]
[1777495117033,41.18,75733.43,0.0,0.00216,0.0,0.50213]
[1777495119671,41.18,75732.0,0.0,0.00216,0.0,0.50145]
[1777495119741,41.18,75731.76,0.0,0.00216,0.0,0.50133]
[1777495125090,41.18,75730.65,0.0,0.00215,0.0,0.5008]
[1777495130125,41.18,75726.79,0.0,0.00214,0.0,0.49896]
[1777495135160,41.18,75725.26,0.0,0.00214,0.0,0.49824]
[1777495140194,41.18,75722.21,0.0,0.00213,0.0,0.49679]
[1777495145230,41.18,75716.83,0.0,0.00212,0.0,0.49425]
[1777495149955,41.18,75696.09,0.0,0.00208,0.0,0.48456]
[1777495155300,41.18,75696.29,0.0,0.00208,0.0,0.48465]
[1777495160335,41.18,75697.67,0.0,0.00208,0.0,0.48529]
[1777495164834,41.18,75697.76,0.0,0.00208,0.0,0.48534]
[1777495164861,41.18,75697.66,0.0,0.00208,0.0,0.48529]
[1777495170405,41.18,75698.65,0.0,0.00208,0.0,0.48575]
[1777495175440,41.18,75698.14,0.0,0.00208,0.0,0.48506]
[1777495180479,41.18,75696.13,0.0,0.00208,0.0,0.48413]
[1777495185509,41.18,75697.68,0.0,0.00208,0.0,0.48485]
[1777495190545,41.18,75697.87,0.0,0.00208,0.0,0.48493]
[1777495195580,41.18,75697.59,0.0,0.00208,0.0,0.4848]
[1777495201622,41.18,75702.84,0.0,0.00209,0.0,0.48724]
[1777495206657,41.18,75689.32,0.0,0.00206,0.0,0.48099]
[1777495211692,41.18,75692.28,0.0,0.00207,0.0,0.48235]
[1777495216735,41.18,75691.83,0.0,0.00207,0.0,0.48214]
[1777495218750,41.18,75673.74,0.0,0.00203,0.0,0.47386]
[1777495223783,41.18,75679.17,0.0,0.00204,0.0,0.47633]
[1777495226804,41.18,75690.53,0.0,0.00206,0.0,0.48154]
[1777495231839,41.18,75692.96,0.0,0.00207,0.0,0.48221]
[1777495236874,41.18,75696.12,0.0,0.00207,0.0,0.48367]
[1777495241908,41.18,75697.92,0.0,0.00208,0.0,0.48451]
[1777495246944,41.18,75697.57,0.0,0.00208,0.0,0.48434]
[1777495251978,41.18,75697.51,0.0,0.00208,0.0,0.48432]
[1777495257015,41.18,75697.44,0.0,0.00208,0.0,0.48428]
[1777495262050,41.18,75690.08,0.0,0.00206,0.0,0.48089]
[1777495267097,41.18,75689.21,0.0,0.00206,0.0,0.48049]
[1777495272131,41.18,75692.48,0.0,0.00207,0.0,0.48199]
[1777495277167,41.18,75693.6,0.0,0.00207,0.0,0.48251]
[1777495282202,41.18,75693.23,0.0,0.00207,0.0,0.48234]
[1777495287236,41.18,75693.88,0.0,0.00207,0.0,0.48264]
[1777495292272,41.18,75691.46,0.0,0.00206,0.0,0.48107]
[1777495297307,41.18,75697.98,0.0,0.00208,0.0,0.48408]
[1777495302341,41.18,75692.95,0.0,0.00206,0.0,0.48176]
[1777495307377,41.18,75691.65,0.0,0.00206,0.0,0.48116]
[1777495311404,41.18,75679.76,0.0,0.00204,0.0,0.47571]
[1777495316117,41.18,75694.91,0.0,0.00207,0.0,0.48266]
[1777495321476,41.18,75697.61,0.0,0.00207,0.0,0.48391]
[1777495326510,41.18,75699.88,0.0,0.00208,0.0,0.48496]
[1777495331547,41.18,75699.85,0.0,0.00208,0.0,0.48495]
[1777495336581,41.18,75699.56,0.0,0.00208,0.0,0.48481]
[1777495341617,41.18,75699.26,0.0,0.00208,0.0,0.48467]
[1777495346651,41.18,75707.33,0.0,0.0021,0.0,0.48843]
[1777495351685,41.18,75704.79,0.0,0.00209,0.0,0.48679]
[1777495356721,41.18,75703.74,0.0,0.00209,0.0,0.4863]
[1777495361755,41.18,75702.68,0.0,0.00208,0.0,0.48581]
[1777495366791,41.18,75700.79,0.0,0.00208,0.0,0.48493]
[1777495371826,41.18,75700.46,0.0,0.00208,0.0,0.48478]
[1777495376861,41.18,75697.73,0.0,0.00207,0.0,0.48351]
[1777495381898,41.18,75694.02,0.0,0.00207,0.0,0.4818]
[1777495386939,41.18,75693.64,0.0,0.00206,0.0,0.48163]
[1777495388952,41.18,75680.44,0.0,0.00204,0.0,0.47557]
[1777495393989,41.18,75687.55,0.0,0.00205,0.0,0.47883]
[1777495399024,41.18,75699.98,0.0,0.00208,0.0,0.48456]
[1777495401039,41.18,75714.45,0.0,0.00211,0.0,0.4913]
[1777495406075,41.18,75715.82,0.0,0.00211,0.0,0.49194]
[1777495410103,41.18,75727.54,0.0,0.00214,0.0,0.49747]
[1777495415138,41.18,75719.75,0.0,0.00212,0.0,0.49333]
[1777495420173,41.18,75716.82,0.0,0.00211,0.0,0.49195]
[1777495425215,41.18,75719.02,0.0,0.00212,0.0,0.49299]
[1777495430243,41.18,75717.27,0.0,0.00211,0.0,0.49217]
[1777495435278,41.18,75722.68,0.0,0.00213,0.0,0.49471]
[1777495440313,41.18,75721.98,0.0,0.00212,0.0,0.49438]
[1777495446355,41.18,75727.26,0.0,0.00214,0.0,0.49688]
[1777495451391,41.18,75722.92,0.0,0.00213,0.0,0.49483]
[1777495456425,41.18,75730.31,0.0,0.00214,0.0,0.49832]
[1777495461459,41.18,75735.4,0.0,0.00215,0.0,0.50075]
[1777495467184,41.18,75732.58,0.0,0.00215,0.0,0.4994]
[1777495472537,41.18,75735.73,0.0,0.00215,0.0,0.50044]
[1777495477573,41.18,75738.14,0.0,0.00216,0.0,0.50159]
[1777495482607,41.18,75734.19,0.0,0.00215,0.0,0.49971]
[1777495487643,41.18,75733.27,0.0,0.00215,0.0,0.49927]
[1777495492678,41.18,75730.09,0.0,0.00214,0.0,0.49776]
[1777495497713,41.18,75730.43,0.0,0.00214,0.0,0.49792]
[1777495502748,41.18,75729.71,0.0,0.00214,0.0,0.49758]
[1777495507784,41.18,75730.79,0.0,0.00214,0.0,0.49809]
[1777495512819,41.18,75731.6,0.0,0.00214,0.0,0.49847]
[1777495517853,41.18,75731.08,0.0,0.00214,0.0,0.49823]
[1777495522889,41.18,75732.54,0.0,0.00215,0.0,0.49892]
[1777495527924,41.18,75724.39,0.0,0.00213,0.0,0.49506]
[1777495532958,41.18,75724.84,0.0,0.00213,0.0,0.49481]
[1777495541015,41.18,75724.43,0.0,0.00213,0.0,0.49462]
[1777495546049,41.18,75724.4,0.0,0.00213,0.0,0.4946]
[1777495551086,41.18,75726.1,0.0,0.00213,0.0,0.49541]
[1777495556121,41.18,75731.98,0.0,0.00214,0.0,0.49819]
[1777495561156,41.18,75744.49,0.0,0.00217,0.0,0.50416]
[1777495566193,41.18,75748.39,0.0,0.00218,0.0,0.50604]
[1777495571227,41.18,75757.19,0.0,0.0022,0.0,0.51029]
[1777495576260,41.18,75765.09,0.0,0.00222,0.0,0.51413]
[1777495581296,41.18,75766.51,0.0,0.00222,0.0,0.51482]
[1777495586331,41.18,75765.62,0.0,0.00222,0.0,0.51439]
[1777495591366,41.18,75791.06,0.0,0.00228,0.0,0.52645]
[1777495594387,41.18,75779.62,0.0,0.00225,0.0,0.52078]
[1777495599422,41.18,75776.04,0.0,0.00224,0.0,0.51902]
[1777495604457,41.18,75774.55,0.0,0.00224,0.0,0.51828]
[1777495609492,41.18,75775.43,0.0,0.00224,0.0,0.51872]
[1777495614527,41.18,75777.67,0.0,0.00224,0.0,0.51982]
[1777495619562,41.18,75786.01,0.0,0.00226,0.0,0.52394]
[1777495624597,41.18,75799.25,0.0,0.00229,0.0,0.53054]
[1777495629639,41.18,75802.63,0.0,0.0023,0.0,0.53224]
[1777495630646,41.18,75790.31,0.0,0.00227,0.0,0.52608]
[1777495635682,41.18,75779.31,0.0,0.00225,0.0,0.52063]
[1777495640717,41.18,75779.96,0.0,0.00225,0.0,0.52095]
[1777495645753,41.18,75775.17,0.0,0.00224,0.0,0.51859]
[1777495650788,41.18,75773.85,0.0,0.00224,0.0,0.51794]
[1777495655822,41.18,75769.78,0.0,0.00222,0.0,0.51547]
[1777495660864,41.18,75757.05,0.0,0.00219,0.0,0.50928]
[1777495665899,41.18,75753.21,0.0,0.00219,0.0,0.50742]
[1777495670935,41.18,75754.68,0.0,0.00219,0.0,0.50813]
[1777495675969,41.18,75757.89,0.0,0.0022,0.0,0.50968]
[1777495681003,41.18,75759.36,0.0,0.0022,0.0,0.51039]
[1777495686039,41.18,75750.95,0.0,0.00218,0.0,0.50633]
[1777495690069,41.18,75739.04,0.0,0.00215,0.0,0.50062]
[1777495695104,41.18,75737.63,0.0,0.00215,0.0,0.49995]
[1777495700139,41.18,75739.89,0.0,0.00216,0.0,0.50103]
[1777495705174,41.18,75746.66,0.0,0.00217,0.0,0.50427]
[1777495709202,41.18,75758.33,0.0,0.0022,0.0,0.5099]
[1777495711216,41.18,75749.56,0.0,0.00218,0.0,0.50519]
[1777495716326,41.18,75751.26,0.0,0.00218,0.0,0.50601]
[1777495721360,41.18,75750.94,0.0,0.00218,0.0,0.50586]
[1777495726395,41.18,75751.0,0.0,0.00218,0.0,0.50589]
[1777495731430,41.18,75754.62,0.0,0.00219,0.0,0.50763]
[1777495736465,41.18,75756.01,0.0,0.00219,0.0,0.5083]
[1777495741500,41.18,75756.37,0.0,0.00219,0.0,0.50848]
[1777495746535,41.18,75755.77,0.0,0.00219,0.0,0.50819]
[1777495751571,41.18,75758.31,0.0,0.0022,0.0,0.50941]
[1777495756605,41.18,75759.94,0.0,0.0022,0.0,0.5102]
[1777495761641,41.18,75760.89,0.0,0.0022,0.0,0.51066]
[1777495766676,41.18,75755.02,0.0,0.00219,0.0,0.50782]
[1777495771711,41.18,75754.74,0.0,0.00219,0.0,0.50722]
[1777495776746,41.18,75752.36,0.0,0.00218,0.0,0.50607]
[1777495781781,41.18,75752.11,0.0,0.00218,0.0,0.50595]
[1777495786818,41.18,75752.29,0.0,0.00218,0.0,0.50604]
[1777495791852,41.18,75752.95,0.0,0.00218,0.0,0.50636]
[1777495797893,41.18,75753.4,0.0,0.00218,0.0,0.50657]
[1777495802933,41.18,75763.61,0.0,0.00221,0.0,0.51151]
[1777495807966,41.18,75765.71,0.0,0.00221,0.0,0.51253]
[1777495813005,41.18,75763.97,0.0,0.00221,0.0,0.51169]
[1777495818040,41.18,75771.55,0.0,0.00222,0.0,0.51538]
[1777495823076,41.18,75766.93,0.0,0.00221,0.0,0.51313]
[1777495828110,41.18,75765.67,0.0,0.00221,0.0,0.51251]
[1777495833146,41.18,75766.17,0.0,0.00221,0.0,0.51228]
[1777495838181,41.18,75765.04,0.0,0.00221,0.0,0.51174]
[1777495843216,41.18,75753.55,0.0,0.00218,0.0,0.50618]
[1777495848252,41.18,75750.74,0.0,0.00217,0.0,0.50482]
[1777495853287,41.18,75737.94,0.0,0.00215,0.0,0.49871]
[1777495858322,41.18,75729.99,0.0,0.00213,0.0,0.49494]
[1777495863359,41.18,75729.7,0.0,0.00213,0.0,0.4948]
[1777495868394,41.18,75728.59,0.0,0.00213,0.0,0.49428]
[1777495873427,41.18,75725.86,0.0,0.00212,0.0,0.49299]
[1777495878463,41.18,75723.78,0.0,0.00211,0.0,0.49202]
[1777495882491,41.18,75736.9,0.0,0.00214,0.0,0.49821]
[1777495887526,41.18,75736.96,0.0,0.00214,0.0,0.49824]
[1777495892562,41.18,75731.74,0.0,0.00213,0.0,0.49531]
[1777495897600,41.18,75726.16,0.0,0.00212,0.0,0.49268]
[1777495902633,41.18,75726.93,0.0,0.00212,0.0,0.49304]
[1777495907668,41.18,75737.66,0.0,0.00214,0.0,0.49811]
[1777495912703,41.18,75738.89,0.0,0.00215,0.0,0.4987]
[1777495917738,41.18,75740.47,0.0,0.00215,0.0,0.49945]
[1777495922774,41.18,75739.64,0.0,0.00215,0.0,0.49905]
[1777495927810,41.18,75736.1,0.0,0.00214,0.0,0.49737]
[1777495932845,41.18,75734.13,0.0,0.00214,0.0,0.49644]
[1777495937880,41.18,75733.23,0.0,0.00213,0.0,0.49601]
[1777495943923,41.18,75733.82,0.0,0.00213,0.0,0.49629]
[1777495947950,41.18,75744.85,0.0,0.00216,0.0,0.50154]
[1777495952985,41.18,75754.05,0.0,0.00218,0.0,0.50548]
[1777495958023,41.18,75759.17,0.0,0.00219,0.0,0.50795]
[1777495963058,41.18,75763.0,0.0,0.0022,0.0,0.5098]
[1777495968093,41.18,75764.99,0.0,0.0022,0.0,0.51077]
[1777495973127,41.18,75766.7,0.0,0.00221,0.0,0.5116]
[1777495978164,41.18,75772.31,0.0,0.00222,0.0,0.51433]
[1777495983199,41.18,75768.55,0.0,0.00221,0.0,0.5125]
[1777495988233,41.18,75762.57,0.0,0.0022,0.0,0.50959]
[1777495993269,41.18,75759.21,0.0,0.00219,0.0,0.50797]
[1777495998304,41.18,75756.1,0.0,0.00218,0.0,0.50647]
[1777496003338,41.18,75756.71,0.0,0.00218,0.0,0.50676]
[1777496008376,41.18,75755.59,0.0,0.00218,0.0,0.50622]
[1777496014416,41.18,75758.53,0.0,0.00219,0.0,0.50717]
[1777496019451,41.18,75762.32,0.0,0.00219,0.0,0.509]
[1777496024485,41.18,75761.08,0.0,0.00219,0.0,0.5084]
[1777496029521,41.18,75765.29,0.0,0.0022,0.0,0.51044]
[1777496034557,41.18,75768.45,0.0,0.00221,0.0,0.51197]
[1777496039592,41.18,75768.7,0.0,0.00221,0.0,0.5121]
[1777496045633,41.18,75769.87,0.0,0.00221,0.0,0.51267]
[1777496050668,41.18,75770.72,0.0,0.00221,0.0,0.51308]
[1777496055703,41.18,75769.81,0.0,0.00221,0.0,0.51264]
[1777496060738,41.18,75768.42,0.0,0.00221,0.0,0.51196]
[1777496065774,41.18,75771.3,0.0,0.00222,0.0,0.51336]
[1777496070807,41.18,75766.25,0.0,0.0022,0.0,0.5109]
[1777496075844,41.18,75766.38,0.0,0.0022,0.0,0.5105]
[1777496080879,41.18,75764.75,0.0,0.0022,0.0,0.50971]
[1777496085914,41.18,75765.37,0.0,0.0022,0.0,0.51001]
[1777496090953,41.18,75756.0,0.0,0.00218,0.0,0.50548]
[1777496095984,41.18,75755.86,0.0,0.00218,0.0,0.50541]
[1777496101020,41.18,75759.55,0.0,0.00219,0.0,0.50719]
[1777496106057,41.18,75755.44,0.0,0.00218,0.0,0.50521]
[1777496112099,41.18,75747.34,0.0,0.00216,0.0,0.50133]
[1777496117134,41.18,75745.62,0.0,0.00216,0.0,0.50051]
[1777496123175,41.18,75744.52,0.0,0.00215,0.0,0.49998]
[1777496128211,41.18,75742.11,0.0,0.00215,0.0,0.49884]
[1777496133246,41.18,75739.99,0.0,0.00214,0.0,0.49737]
[1777496138281,41.18,75740.66,0.0,0.00214,0.0,0.49768]
[1777496143315,41.18,75740.16,0.0,0.00214,0.0,0.49745]
[1777496148351,41.18,75740.74,0.0,0.00214,0.0,0.49772]
[1777496153387,41.18,75748.93,0.0,0.00216,0.0,0.50162]
[1777496158422,41.18,75755.65,0.0,0.00218,0.0,0.50484]
[1777496163457,41.18,75756.72,0.0,0.00218,0.0,0.50536]
[1777496168493,41.18,75759.38,0.0,0.00218,0.0,0.50664]
[1777496173528,41.18,75761.0,0.0,0.00219,0.0,0.50742]
[1777496178563,41.18,75761.89,0.0,0.00219,0.0,0.50785]
[1777496183599,41.18,75762.94,0.0,0.00219,0.0,0.50836]
[1777496188633,41.18,75762.35,0.0,0.00219,0.0,0.50807]
[1777496193667,41.18,75757.94,0.0,0.00218,0.0,0.50548]
[1777496198702,41.18,75752.28,0.0,0.00217,0.0,0.50276]
[1777496203738,41.18,75753.43,0.0,0.00217,0.0,0.50331]
[1777496208773,41.18,75748.51,0.0,0.00216,0.0,0.50096]
[1777496213808,41.18,75747.79,0.0,0.00216,0.0,0.50061]
[1777496218843,41.18,75748.99,0.0,0.00216,0.0,0.50119]
[1777496223877,41.18,75748.08,0.0,0.00216,0.0,0.50075]
[1777496228913,41.18,75743.66,0.0,0.00215,0.0,0.49865]
[1777496233948,41.18,75737.06,0.0,0.00213,0.0,0.49552]
[1777496238983,41.18,75737.8,0.0,0.00213,0.0,0.49587]
[1777496243014,41.18,75720.57,0.0,0.0021,0.0,0.48777]
[1777496248046,41.18,75717.46,0.0,0.00209,0.0,0.48632]
[1777496251067,41.18,75708.82,0.0,0.00207,0.0,0.48186]
[1777496256102,41.18,75696.64,0.0,0.00204,0.0,0.47627]
[1777496259123,41.18,75685.26,0.0,0.00202,0.0,0.47109]
[1777496264158,41.18,75687.94,0.0,0.00202,0.0,0.47231]
[1777496269193,41.18,75683.54,0.0,0.00201,0.0,0.47032]
[1777496274227,41.18,75683.5,0.0,0.00201,0.0,0.4703]
[1777496279263,41.18,75683.27,0.0,0.00201,0.0,0.47019]
[1777496284298,41.18,75690.25,0.0,0.00203,0.0,0.47336]
[1777496289333,41.18,75692.12,0.0,0.00203,0.0,0.47421]
[1777496294367,41.18,75691.22,0.0,0.00203,0.0,0.4738]
[1777496299402,41.18,75690.41,0.0,0.00203,0.0,0.47343]
[1777496304438,41.18,75691.64,0.0,0.00203,0.0,0.47399]
[1777496309472,41.18,75691.83,0.0,0.00203,0.0,0.47408]
[1777496314508,41.18,75688.38,0.0,0.00202,0.0,0.47206]
[1777496319542,41.18,75689.05,0.0,0.00202,0.0,0.47237]
[1777496326592,41.18,75688.15,0.0,0.00202,0.0,0.47196]
[1777496331629,41.18,75689.03,0.0,0.00202,0.0,0.47236]
[1777496336665,41.18,75697.59,0.0,0.00204,0.0,0.47626]
[1777496341701,41.18,75697.3,0.0,0.00204,0.0,0.47612]
[1777496346736,41.18,75693.48,0.0,0.00203,0.0,0.47438]
[1777496352778,41.18,75697.83,0.0,0.00204,0.0,0.47637]
[1777496358436,41.18,75698.2,0.0,0.00204,0.0,0.47654]
[1777496362848,41.18,75681.42,0.0,0.00201,0.0,0.46892]
[1777496366881,41.18,75668.91,0.0,0.00198,0.0,0.46331]
[1777496371915,41.18,75670.31,0.0,0.00198,0.0,0.46349]
[1777496377958,41.18,75665.64,0.0,0.00197,0.0,0.46141]
[1777496382993,41.18,75663.44,0.0,0.00197,0.0,0.46043]
[1777496388034,41.18,75663.29,0.0,0.00197,0.0,0.46037]
[1777496390054,41.18,75649.29,0.0,0.00194,0.0,0.45419]
[1777496392065,41.18,75633.41,0.0,0.00191,0.0,0.44727]
[1777496397099,41.18,75633.86,0.0,0.00191,0.0,0.44747]
[1777496402136,41.18,75634.54,0.0,0.00191,0.0,0.44776]
[1777496405159,41.18,75622.59,0.0,0.00189,0.0,0.44261]
[1777496407173,41.18,75608.25,0.0,0.00186,0.0,0.4365]
[1777496410194,41.18,75596.38,0.0,0.00184,0.0,0.4315]
[1777496415232,41.18,75591.06,0.0,0.00183,0.0,0.42927]
[1777496417243,41.18,75574.16,0.0,0.00179,0.0,0.42226]
[1777496422278,41.18,75579.2,0.0,0.0018,0.0,0.42434]
[1777496427315,41.18,75586.34,0.0,0.00182,0.0,0.4273]
[1777496432348,41.18,75583.32,0.0,0.00181,0.0,0.42564]
[1777496437383,41.18,75580.09,0.0,0.0018,0.0,0.4243]
[1777496442417,41.18,75577.59,0.0,0.0018,0.0,0.42327]
[1777496447454,41.18,75582.65,0.0,0.00181,0.0,0.42536]
[1777496452488,41.18,75582.15,0.0,0.00181,0.0,0.42515]
[1777496457523,41.18,75582.33,0.0,0.00181,0.0,0.42523]
[1777496462560,41.18,75583.38,0.0,0.00181,0.0,0.42566]
[1777496466587,41.18,75594.64,0.0,0.00183,0.0,0.43035]
[1777496471622,41.18,75603.92,0.0,0.00185,0.0,0.43425]
[1777496476658,41.18,75604.54,0.0,0.00185,0.0,0.43451]
[1777496481697,41.18,75611.34,0.0,0.00186,0.0,0.43739]
[1777496483708,41.18,75627.05,0.0,0.00189,0.0,0.4441]
[1777496488745,41.18,75635.66,0.0,0.00191,0.0,0.44782]
[1777496493778,41.18,75633.25,0.0,0.0019,0.0,0.44635]
[1777496498814,41.18,75631.71,0.0,0.0019,0.0,0.44569]
[1777496503849,41.18,75633.33,0.0,0.0019,0.0,0.44639]
[1777496509892,41.18,75634.29,0.0,0.00191,0.0,0.4468]
[1777496514926,41.18,75639.29,0.0,0.00192,0.0,0.44897]
[1777496519960,41.18,75641.48,0.0,0.00192,0.0,0.44992]
[1777496524996,41.18,75642.73,0.0,0.00192,0.0,0.45047]
[1777496530031,41.18,75651.51,0.0,0.00194,0.0,0.4543]
[1777496540102,41.18,75653.06,0.0,0.00194,0.0,0.45498]
[1777496546144,41.18,75654.45,0.0,0.00195,0.0,0.45559]
[1777496551178,41.18,75658.95,0.0,0.00195,0.0,0.45714]
[1777496557220,41.18,75659.21,0.0,0.00196,0.0,0.45726]
[1777496562258,41.18,75658.54,0.0,0.00195,0.0,0.45696]
[1777496567291,41.18,75655.3,0.0,0.00195,0.0,0.45554]
[1777496572326,41.18,75655.18,0.0,0.00195,0.0,0.45548]
[1777496577360,41.18,75655.66,0.0,0.00195,0.0,0.45569]
[1777496582395,41.18,75656.94,0.0,0.00195,0.0,0.45626]
[1777496587431,41.18,75659.59,0.0,0.00196,0.0,0.45743]
[1777496592466,41.18,75661.54,0.0,0.00196,0.0,0.45829]
[1777496597501,41.18,75661.83,0.0,0.00196,0.0,0.45842]
[1777496602536,41.18,75665.82,0.0,0.00197,0.0,0.46018]
[1777496607570,41.18,75667.02,0.0,0.00197,0.0,0.46072]
[1777496612607,41.18,75667.77,0.0,0.00197,0.0,0.46061]
[1777496615627,41.18,75654.5,0.0,0.00194,0.0,0.45475]
[1777496622291,41.18,75653.25,0.0,0.00194,0.0,0.4542]
[1777496627711,41.18,75652.26,0.0,0.00194,0.0,0.45377]
[1777496632746,41.18,75650.25,0.0,0.00193,0.0,0.45289]
[1777496637781,41.18,75650.91,0.0,0.00194,0.0,0.45318]
[1777496643822,41.18,75650.75,0.0,0.00194,0.0,0.45311]
[1777496648865,41.18,75638.02,0.0,0.00191,0.0,0.44756]
[1777496653900,41.18,75634.55,0.0,0.0019,0.0,0.44606]
[1777496659944,41.18,75634.08,0.0,0.0019,0.0,0.44586]
[1777496664979,41.18,75635.1,0.0,0.0019,0.0,0.4463]
[1777496670020,41.18,75637.47,0.0,0.00191,0.0,0.44733]
[1777496675055,41.18,75635.93,0.0,0.0019,0.0,0.44623]
[1777496680090,41.18,75645.63,0.0,0.00192,0.0,0.45044]
[1777496685124,41.18,75646.19,0.0,0.00192,0.0,0.45069]
[1777496690160,41.18,75643.0,0.0,0.00192,0.0,0.4493]
[1777496695195,41.18,75638.02,0.0,0.00191,0.0,0.44714]
[1777496697209,41.18,75649.68,0.0,0.00193,0.0,0.45221]
[1777496702244,41.18,75591.76,0.0,0.00182,0.0,0.4275]
[1777496707282,41.18,75601.29,0.0,0.00184,0.0,0.43149]
[1777496711307,41.18,75660.33,0.0,0.00195,0.0,0.45689]
[1777496716342,41.18,75662.69,0.0,0.00196,0.0,0.45793]
[1777496722992,41.18,75660.29,0.0,0.00195,0.0,0.45687]
[1777496728427,41.18,75656.68,0.0,0.00195,0.0,0.45528]
[1777496733463,41.18,75653.34,0.0,0.00194,0.0,0.45338]
[1777496738500,41.18,75651.52,0.0,0.00193,0.0,0.45258]
[1777496744540,41.18,75656.9,0.0,0.00194,0.0,0.45494]
[1777496749575,41.18,75651.14,0.0,0.00193,0.0,0.45242]
[1777496754610,41.18,75649.87,0.0,0.00193,0.0,0.45186]
[1777496759644,41.18,75650.46,0.0,0.00193,0.0,0.45212]
[1777496764679,41.18,75650.17,0.0,0.00193,0.0,0.45199]
[1777496769714,41.18,75646.69,0.0,0.00192,0.0,0.45048]
[1777496774750,41.18,75637.94,0.0,0.00191,0.0,0.44668]
[1777496779785,41.18,75631.76,0.0,0.00189,0.0,0.44401]
[1777496784821,41.18,75623.33,0.0,0.00188,0.0,0.4404]
[1777496786835,41.18,75610.98,0.0,0.00185,0.0,0.43515]
[1777496791870,41.18,75609.11,0.0,0.00185,0.0,0.43394]
[1777496796907,41.18,75601.89,0.0,0.00183,0.0,0.43091]
[1777496801942,41.18,75604.7,0.0,0.00184,0.0,0.43209]
[1777496807984,41.18,75605.49,0.0,0.00184,0.0,0.43242]
[1777496813633,41.18,75607.33,0.0,0.00184,0.0,0.43319]
[1777496819061,41.18,75609.49,0.0,0.00185,0.0,0.4341]
[1777496823705,41.18,75589.23,0.0,0.00181,0.0,0.42563]
[1777496829148,41.18,75588.99,0.0,0.00181,0.0,0.42553]
[1777496833782,41.18,75601.7,0.0,0.00183,0.0,0.43083]
[1777496839229,41.18,75600.68,0.0,0.00183,0.0,0.4304]
[1777496844266,41.18,75607.76,0.0,0.00185,0.0,0.43337]
[1777496849301,41.18,75612.65,0.0,0.00185,0.0,0.43544]
[1777496854336,41.18,75614.61,0.0,0.00186,0.0,0.43585]
[1777496859372,41.18,75627.11,0.0,0.00188,0.0,0.44117]
[1777496861391,41.18,75610.04,0.0,0.00185,0.0,0.43392]
[1777496864413,41.18,75599.11,0.0,0.00183,0.0,0.42933]
[1777496869448,41.18,75596.83,0.0,0.00182,0.0,0.42838]
[1777496874484,41.18,75595.7,0.0,0.00182,0.0,0.42791]
[1777496880525,41.18,75594.61,0.0,0.00182,0.0,0.42745]
[1777496885560,41.18,75597.65,0.0,0.00182,0.0,0.42872]
[1777496890598,41.18,75597.29,0.0,0.00182,0.0,0.42857]
[1777496892234,41.18,75596.54,0.0,0.00182,0.0,0.42826]
[1777496892609,41.18,75596.28,0.0,0.00182,0.0,0.42815]
[1777496897643,41.18,75602.31,0.0,0.00183,0.0,0.43067]
[1777496902678,41.18,75603.1,0.0,0.00183,0.0,0.431]
[1777496907713,41.18,75601.04,0.0,0.00183,0.0,0.43014]
[1777496912749,41.18,75601.04,0.0,0.00183,0.0,0.42972]
[1777496917783,41.18,75602.61,0.0,0.00183,0.0,0.43038]
[1777496922819,41.18,75603.51,0.0,0.00183,0.0,0.43076]
[1777496927854,41.18,75608.43,0.0,0.00184,0.0,0.43283]
[1777496932889,41.18,75612.39,0.0,0.00185,0.0,0.43449]
[1777496937924,41.18,75617.47,0.0,0.00186,0.0,0.43664]
[1777496942961,41.18,75619.87,0.0,0.00187,0.0,0.43766]
[1777496947994,41.18,75621.21,0.0,0.00187,0.0,0.43823]
[1777496953029,41.18,75622.19,0.0,0.00187,0.0,0.43865]
[1777496959071,41.18,75623.46,0.0,0.00187,0.0,0.43919]
[1777496964715,41.18,75633.39,0.0,0.00189,0.0,0.44344]
[1777496970149,41.18,75634.36,0.0,0.00189,0.0,0.44386]
[1777496975183,41.18,75637.31,0.0,0.0019,0.0,0.4447]
[1777496980218,41.18,75648.15,0.0,0.00192,0.0,0.4494]
[1777496986259,41.18,75653.38,0.0,0.00193,0.0,0.45168]
[1777496991294,41.18,75654.17,0.0,0.00193,0.0,0.45202]
[1777496996330,41.18,75647.36,0.0,0.00192,0.0,0.44905]
[1777497001365,41.18,75648.23,0.0,0.00192,0.0,0.44943]
[1777497006400,41.18,75648.85,0.0,0.00192,0.0,0.4497]
[1777497011438,41.18,75648.94,0.0,0.00192,0.0,0.44974]
[1777497016472,41.18,75648.44,0.0,0.00192,0.0,0.44952]
[1777497021508,41.18,75651.09,0.0,0.00193,0.0,0.45068]
[1777497026542,41.18,75655.47,0.0,0.00193,0.0,0.45259]
[1777497031579,41.18,75656.84,0.0,0.00194,0.0,0.45276]
[1777497036614,41.18,75657.59,0.0,0.00194,0.0,0.45309]
[1777497041651,41.18,75660.06,0.0,0.00194,0.0,0.45417]
[1777497046686,41.18,75666.67,0.0,0.00196,0.0,0.45708]
[1777497052728,41.18,75667.37,0.0,0.00196,0.0,0.45739]
[1777497057763,41.18,75667.44,0.0,0.00196,0.0,0.45742]
[1777497062797,41.18,75674.65,0.0,0.00197,0.0,0.46061]
[1777497066828,41.18,75686.29,0.0,0.002,0.0,0.46581]
[1777497071862,41.18,75690.29,0.0,0.002,0.0,0.46761]
[1777497076897,41.18,75690.87,0.0,0.00201,0.0,0.46787]
[1777497081935,41.18,75700.53,0.0,0.00203,0.0,0.47224]
[1777497086971,41.18,75702.82,0.0,0.00203,0.0,0.47328]
[1777497092015,41.18,75703.32,0.0,0.00203,0.0,0.47306]
[1777497097047,41.18,75703.9,0.0,0.00203,0.0,0.47332]
[1777497102082,41.18,75704.34,0.0,0.00203,0.0,0.47352]
[1777497107118,41.18,75704.65,0.0,0.00203,0.0,0.47367]
[1777497112152,41.18,75704.67,0.0,0.00203,0.0,0.47367]
[1777497117187,41.18,75713.09,0.0,0.00205,0.0,0.47752]
[1777497122223,41.18,75712.38,0.0,0.00205,0.0,0.4772]
[1777497127259,41.18,75710.92,0.0,0.00205,0.0,0.47653]
[1777497132293,41.18,75716.21,0.0,0.00206,0.0,0.47895]
[1777497137329,41.18,75720.62,0.0,0.00207,0.0,0.48098]
[1777497142364,41.18,75721.23,0.0,0.00207,0.0,0.48127]
[1777497147398,41.18,75720.76,0.0,0.00207,0.0,0.48105]
[1777497152433,41.18,75719.8,0.0,0.00206,0.0,0.48016]
[1777497157469,41.18,75719.68,0.0,0.00206,0.0,0.4801]
[1777497162504,41.18,75719.02,0.0,0.00206,0.0,0.4798]
[1777497167538,41.18,75717.42,0.0,0.00206,0.0,0.47906]
[1777497174589,41.18,75717.45,0.0,0.00206,0.0,0.47907]
[1777497179623,41.18,75722.17,0.0,0.00207,0.0,0.48125]
[1777497182648,41.18,75748.99,0.0,0.00213,0.0,0.49377]
[1777497183661,41.18,75764.54,0.0,0.00216,0.0,0.50116]
[1777497184672,41.18,75777.72,0.0,0.00219,0.0,0.50749]
[1777497185671,41.18,75797.33,0.0,0.00224,0.0,0.51705]
[1777497189700,41.18,75786.02,0.0,0.00221,0.0,0.51152]
[1777497194734,41.18,75790.95,0.0,0.00222,0.0,0.51392]
[1777497199770,41.18,75787.3,0.0,0.00221,0.0,0.51214]
[1777497204807,41.18,75779.95,0.0,0.0022,0.0,0.50857]
[1777497209845,41.18,75780.71,0.0,0.0022,0.0,0.50894]
[1777497214882,41.18,75781.36,0.0,0.0022,0.0,0.50878]
[1777497219915,41.18,75789.14,0.0,0.00222,0.0,0.51256]
[1777497224951,41.18,75793.08,0.0,0.00222,0.0,0.51449]
[1777497229986,41.18,75788.67,0.0,0.00221,0.0,0.51233]
[1777497235023,41.18,75785.62,0.0,0.00221,0.0,0.51085]
[1777497240056,41.18,75783.12,0.0,0.0022,0.0,0.50964]
[1777497245091,41.18,75783.34,0.0,0.0022,0.0,0.50974]
[1777497250125,41.18,75783.54,0.0,0.0022,0.0,0.50984]
[1777497256167,41.18,75783.85,0.0,0.0022,0.0,0.50999]
[1777497261203,41.18,75784.07,0.0,0.0022,0.0,0.5101]
[1777497266238,41.18,75785.21,0.0,0.00221,0.0,0.51065]
[1777497271273,41.18,75787.38,0.0,0.00221,0.0,0.51123]
[1777497276308,41.18,75776.6,0.0,0.00219,0.0,0.50601]
[1777497277609,41.18,75767.51,0.0,0.00216,0.0,0.50164]
[1777497278321,41.18,75766.56,0.0,0.00216,0.0,0.50119]
[1777497283356,41.18,75764.93,0.0,0.00216,0.0,0.50041]
[1777497287398,41.18,75766.03,0.0,0.00216,0.0,0.50093]
[1777497287488,41.18,75766.3,0.0,0.00216,0.0,0.50106]
[1777497291177,41.18,75766.4,0.0,0.00216,0.0,0.50111]
[1777497291277,41.18,75765.17,0.0,0.00216,0.0,0.50052]
[1777497292622,41.18,75765.17,0.0,0.00216,0.0,0.50052]
[1777497292708,41.18,75765.49,0.0,0.00216,0.0,0.50068]
[1777497295812,41.18,75756.81,0.0,0.00214,0.0,0.49654]
[1777497295913,41.18,75754.53,0.0,0.00214,0.0,0.49546]
[1777497301483,41.18,75754.08,0.0,0.00213,0.0,0.49525]
[1777497303497,41.18,75765.04,0.0,0.00216,0.0,0.50046]
[1777497308534,41.18,75773.24,0.0,0.00218,0.0,0.50439]
[1777497313567,41.18,75783.57,0.0,0.0022,0.0,0.50938]
[1777497318601,41.18,75786.39,0.0,0.00221,0.0,0.51075]
[1777497323638,41.18,75787.69,0.0,0.00221,0.0,0.51138]
[1777497328671,41.18,75786.8,0.0,0.00221,0.0,0.51095]
[1777497333706,41.18,75787.21,0.0,0.00221,0.0,0.51067]
[1777497338742,41.18,75787.34,0.0,0.00221,0.0,0.51074]
[1777497343777,41.18,75789.2,0.0,0.00221,0.0,0.51164]
[1777497345791,41.18,75775.54,0.0,0.00218,0.0,0.50503]
[1777497350825,41.18,75777.99,0.0,0.00219,0.0,0.50621]
[1777497355862,41.18,75780.99,0.0,0.00219,0.0,0.50766]
[1777497360895,41.18,75788.17,0.0,0.00221,0.0,0.51114]
[1777497365931,41.18,75784.83,0.0,0.0022,0.0,0.50952]
[1777497370965,41.18,75793.61,0.0,0.00222,0.0,0.51379]
[1777497376002,41.18,75796.71,0.0,0.00223,0.0,0.51531]
[1777497381038,41.18,75800.29,0.0,0.00224,0.0,0.51707]
[1777497386073,41.18,75804.27,0.0,0.00225,0.0,0.51903]
[1777497391107,41.18,75802.73,0.0,0.00224,0.0,0.51779]
[1777497396152,41.18,75805.16,0.0,0.00225,0.0,0.51898]
[1777497401179,41.18,75816.05,0.0,0.00227,0.0,0.52438]
[1777497406215,41.18,75823.31,0.0,0.00229,0.0,0.528]
[1777497411249,41.18,75823.37,0.0,0.00229,0.0,0.52803]
[1777497416285,41.18,75824.47,0.0,0.00229,0.0,0.52858]
[1777497421319,41.18,75832.36,0.0,0.00231,0.0,0.53255]
[1777497426353,41.18,75825.11,0.0,0.00229,0.0,0.5289]
[1777497431390,41.18,75822.72,0.0,0.00229,0.0,0.5277]
[1777497433404,41.18,75809.15,0.0,0.00226,0.0,0.52096]
[1777497438439,41.18,75806.65,0.0,0.00225,0.0,0.51972]
[1777497443474,41.18,75808.47,0.0,0.00225,0.0,0.52062]
[1777497448510,41.18,75807.81,0.0,0.00225,0.0,0.52029]
[1777497454550,41.18,75808.78,0.0,0.00225,0.0,0.52029]
[1777497459585,41.18,75810.05,0.0,0.00226,0.0,0.52092]
[1777497464620,41.18,75810.48,0.0,0.00226,0.0,0.52113]
[1777497469656,41.18,75811.59,0.0,0.00226,0.0,0.52168]
[1777497474697,41.18,75811.89,0.0,0.00226,0.0,0.52183]
[1777497479734,41.18,75807.86,0.0,0.00225,0.0,0.51984]
[1777497484768,41.18,75804.67,0.0,0.00224,0.0,0.51826]
[1777497490809,41.18,75806.69,0.0,0.00225,0.0,0.51926]
[1777497495845,41.18,75803.78,0.0,0.00224,0.0,0.51783]
[1777497500880,41.18,75807.69,0.0,0.00225,0.0,0.51975]
[1777497503901,41.18,75824.16,0.0,0.00229,0.0,0.52794]
[1777497508936,41.18,75830.08,0.0,0.0023,0.0,0.53091]
[1777497513972,41.18,75826.05,0.0,0.00229,0.0,0.5284]
[1777497519005,41.18,75823.6,0.0,0.00229,0.0,0.52717]
[1777497524043,41.18,75820.28,0.0,0.00228,0.0,0.52551]
[1777497530085,41.18,75818.66,0.0,0.00227,0.0,0.52471]
[1777497535120,41.18,75814.15,0.0,0.00226,0.0,0.52247]
[1777497540155,41.18,75814.47,0.0,0.00226,0.0,0.52263]
[1777497545190,41.18,75812.81,0.0,0.00226,0.0,0.5218]
[1777497550225,41.18,75808.56,0.0,0.00225,0.0,0.5197]
[1777497553245,41.18,75797.45,0.0,0.00222,0.0,0.51424]
[1777497556267,41.18,75814.69,0.0,0.00226,0.0,0.52273]
[1777497561301,41.18,75822.29,0.0,0.00228,0.0,0.52652]
[1777497566337,41.18,75824.3,0.0,0.00229,0.0,0.52752]
[1777497571372,41.18,75828.05,0.0,0.00229,0.0,0.52891]
[1777497577414,41.18,75828.5,0.0,0.0023,0.0,0.52914]
[1777497582488,41.18,75831.52,0.0,0.0023,0.0,0.53065]
[1777497587523,41.18,75837.36,0.0,0.00232,0.0,0.5336]
[1777497592558,41.18,75836.24,0.0,0.00231,0.0,0.53303]
[1777497597592,41.18,75836.69,0.0,0.00231,0.0,0.53326]
[1777497602627,41.18,75836.95,0.0,0.00232,0.0,0.53339]
[1777497607665,41.18,75837.55,0.0,0.00232,0.0,0.53369]
[1777497612698,41.18,75836.27,0.0,0.00231,0.0,0.53305]
[1777497617733,41.18,75834.57,0.0,0.00231,0.0,0.53219]
[1777497622767,41.18,75833.64,0.0,0.00231,0.0,0.53172]
[1777497627803,41.18,75823.54,0.0,0.00228,0.0,0.52666]
[1777497632837,41.18,75822.62,0.0,0.00228,0.0,0.52571]
[1777497637875,41.18,75821.54,0.0,0.00228,0.0,0.52517]
[1777497642908,41.18,75820.37,0.0,0.00227,0.0,0.52459]
[1777497647942,41.18,75819.7,0.0,0.00227,0.0,0.52426]
[1777497652982,41.18,75819.75,0.0,0.00227,0.0,0.52428]
[1777497658014,41.18,75819.94,0.0,0.00227,0.0,0.52438]
[1777497663051,41.18,75821.39,0.0,0.00228,0.0,0.5251]
[1777497668086,41.18,75824.84,0.0,0.00228,0.0,0.52682]
[1777497673121,41.18,75827.75,0.0,0.00229,0.0,0.52827]
[1777497678157,41.18,75828.65,0.0,0.00229,0.0,0.52872]
[1777497685207,41.18,75829.5,0.0,0.0023,0.0,0.52915]
[1777497690240,41.18,75834.54,0.0,0.00231,0.0,0.53168]
[1777497696284,41.18,75839.1,0.0,0.00232,0.0,0.53349]
[1777497701317,41.18,75839.42,0.0,0.00232,0.0,0.53365]
[1777497706353,41.18,75840.46,0.0,0.00232,0.0,0.53418]
[1777497717432,41.18,75841.76,0.0,0.00232,0.0,0.53484]
[1777497722466,41.18,75839.13,0.0,0.00232,0.0,0.53351]
[1777497727500,41.18,75835.13,0.0,0.00231,0.0,0.53149]
[1777497733542,41.18,75829.97,0.0,0.00229,0.0,0.5289]
[1777497738577,41.18,75829.28,0.0,0.00229,0.0,0.52855]
[1777497745626,41.18,75828.68,0.0,0.00229,0.0,0.52825]
[1777497750661,41.18,75827.58,0.0,0.00229,0.0,0.5277]
[1777497755695,41.18,75825.98,0.0,0.00228,0.0,0.52642]
[1777497761738,41.18,75825.95,0.0,0.00228,0.0,0.5264]
[1777497768786,41.18,75825.73,0.0,0.00228,0.0,0.52629]
[1777497773822,41.18,75827.9,0.0,0.00229,0.0,0.52737]
[1777497779864,41.18,75827.4,0.0,0.00229,0.0,0.52712]
[1777497784900,41.18,75831.83,0.0,0.0023,0.0,0.52934]
[1777497790626,41.18,75832.4,0.0,0.0023,0.0,0.52963]
[1777497795976,41.18,75832.47,0.0,0.0023,0.0,0.52966]
[1777497800696,41.18,75844.64,0.0,0.00233,0.0,0.5358]
[1777497806046,41.18,75852.97,0.0,0.00235,0.0,0.54004]
[1777497811081,41.18,75849.93,0.0,0.00234,0.0,0.538]
[1777497816116,41.18,75851.33,0.0,0.00234,0.0,0.53871]
[1777497823164,41.18,75854.01,0.0,0.00235,0.0,0.54008]
[1777497828200,41.18,75856.75,0.0,0.00235,0.0,0.54148]
[1777497833235,41.18,75858.12,0.0,0.00236,0.0,0.54218]
[1777497838271,41.18,75862.54,0.0,0.00237,0.0,0.54445]
[1777497843310,41.18,75862.76,0.0,0.00237,0.0,0.54456]
[1777497848340,41.18,75863.1,0.0,0.00237,0.0,0.54474]
[1777497853376,41.18,75862.83,0.0,0.00237,0.0,0.5446]
[1777497859418,41.18,75862.74,0.0,0.00237,0.0,0.54455]
[1777497864453,41.18,75856.64,0.0,0.00235,0.0,0.54142]
[1777497869488,41.18,75855.37,0.0,0.00235,0.0,0.54077]
[1777497874523,41.18,75856.08,0.0,0.00235,0.0,0.54064]
[1777497879558,41.18,75855.95,0.0,0.00235,0.0,0.54057]
[1777497886607,41.18,75854.42,0.0,0.00235,0.0,0.53979]
[1777497891643,41.18,75855.61,0.0,0.00235,0.0,0.5404]
[1777497896678,41.18,75854.54,0.0,0.00235,0.0,0.53985]
[1777497901712,41.18,75848.12,0.0,0.00233,0.0,0.53658]
[1777497906747,41.18,75854.18,0.0,0.00235,0.0,0.53967]
[1777497911782,41.18,75851.09,0.0,0.00234,0.0,0.53809]
[1777497916817,41.18,75850.15,0.0,0.00234,0.0,0.53762]
[1777497921851,41.18,75849.79,0.0,0.00234,0.0,0.53743]
[1777497926888,41.18,75847.66,0.0,0.00233,0.0,0.53635]
[1777497931923,41.18,75845.82,0.0,0.00232,0.0,0.53492]
[1777497936958,41.18,75843.46,0.0,0.00232,0.0,0.53373]
[1777497943000,41.18,75842.2,0.0,0.00232,0.0,0.53309]
[1777497948035,41.18,75840.79,0.0,0.00231,0.0,0.53238]
[1777497953071,41.18,75838.47,0.0,0.00231,0.0,0.53121]
[1777497958106,41.18,75834.29,0.0,0.0023,0.0,0.52911]
[1777497963142,41.18,75831.88,0.0,0.00229,0.0,0.5279]
[1777497969185,41.18,75832.3,0.0,0.00229,0.0,0.52812]
[1777497974220,41.18,75823.44,0.0,0.00227,0.0,0.52369]
[1777497979255,41.18,75820.62,0.0,0.00226,0.0,0.52229]
[1777497984290,41.18,75819.66,0.0,0.00226,0.0,0.52182]
[1777497989325,41.18,75815.83,0.0,0.00225,0.0,0.51992]
[1777497994360,41.18,75808.69,0.0,0.00223,0.0,0.51592]
[1777497999395,41.18,75811.55,0.0,0.00224,0.0,0.51733]
[1777498004430,41.18,75811.81,0.0,0.00224,0.0,0.51746]
[1777498009465,41.18,75819.52,0.0,0.00226,0.0,0.52126]
[1777498014499,41.18,75816.44,0.0,0.00225,0.0,0.51974]
[1777498019537,41.18,75815.66,0.0,0.00225,0.0,0.51936]
[1777498025579,41.18,75813.32,0.0,0.00225,0.0,0.5182]
[1777498031623,41.18,75822.47,0.0,0.00227,0.0,0.52273]
[1777498037667,41.18,75820.19,0.0,0.00226,0.0,0.5216]
[1777498042699,41.18,75819.28,0.0,0.00226,0.0,0.52115]
[1777498047736,41.18,75829.87,0.0,0.00228,0.0,0.52641]
[1777498052770,41.18,75833.89,0.0,0.00229,0.0,0.52794]
[1777498055791,41.18,75818.98,0.0,0.00226,0.0,0.52051]
[1777498060827,41.18,75816.53,0.0,0.00225,0.0,0.5193]
[1777498065862,41.18,75811.96,0.0,0.00224,0.0,0.51705]
[1777498071903,41.18,75810.16,0.0,0.00224,0.0,0.51617]
[1777498077947,41.18,75806.77,0.0,0.00223,0.0,0.5145]
[1777498082982,41.18,75806.58,0.0,0.00223,0.0,0.51441]
[1777498088017,41.18,75798.68,0.0,0.00221,0.0,0.51056]
[1777498093055,41.18,75790.59,0.0,0.00219,0.0,0.50663]
[1777498098088,41.18,75789.27,0.0,0.00219,0.0,0.506]
[1777498103122,41.18,75791.23,0.0,0.00219,0.0,0.50694]
[1777498111178,41.18,75793.11,0.0,0.00219,0.0,0.50738]
[1777498116213,41.18,75785.92,0.0,0.00218,0.0,0.50391]
[1777498121248,41.18,75782.88,0.0,0.00217,0.0,0.50245]
[1777498126285,41.18,75781.73,0.0,0.00217,0.0,0.5019]
[1777498131319,41.18,75784.04,0.0,0.00217,0.0,0.50301]
[1777498136354,41.18,75784.75,0.0,0.00218,0.0,0.50335]
[1777498143092,41.18,75783.73,0.0,0.00217,0.0,0.50286]
[1777498148438,41.18,75782.53,0.0,0.00217,0.0,0.50228]
[1777498152676,41.18,75782.22,0.0,0.00217,0.0,0.50213]
[1777498153162,41.18,75780.79,0.0,0.00217,0.0,0.50145]
[1777498156151,41.18,75780.77,0.0,0.00217,0.0,0.50144]
[1777498156197,41.18,75779.98,0.0,0.00216,0.0,0.50106]
[1777498161528,41.18,75780.04,0.0,0.00217,0.0,0.50109]
[1777498166564,41.18,75779.28,0.0,0.00216,0.0,0.50073]
[1777498171599,41.18,75779.11,0.0,0.00216,0.0,0.50018]
[1777498176634,41.18,75776.38,0.0,0.00215,0.0,0.49887]
[1777498181669,41.18,75771.81,0.0,0.00214,0.0,0.4967]
[1777498186704,41.18,75772.43,0.0,0.00215,0.0,0.49699]
[1777498190732,41.18,75783.53,0.0,0.00217,0.0,0.50229]
[1777498195768,41.18,75782.69,0.0,0.00217,0.0,0.50189]
[1777498200802,41.18,75781.89,0.0,0.00217,0.0,0.50151]
[1777498205843,41.18,75777.24,0.0,0.00216,0.0,0.49928]
[1777498210875,41.18,75775.86,0.0,0.00215,0.0,0.49863]
[1777498216915,41.18,75776.66,0.0,0.00216,0.0,0.49901]
[1777498222956,41.18,75774.28,0.0,0.00215,0.0,0.49787]
[1777498227992,41.18,75772.85,0.0,0.00215,0.0,0.49719]
[1777498233027,41.18,75771.61,0.0,0.00214,0.0,0.49614]
[1777498238062,41.18,75769.52,0.0,0.00214,0.0,0.49515]
[1777498243098,41.18,75770.77,0.0,0.00214,0.0,0.49574]
[1777498248134,41.18,75771.09,0.0,0.00214,0.0,0.49589]
[1777498254174,41.18,75772.77,0.0,0.00214,0.0,0.49669]
[1777498259209,41.18,75777.51,0.0,0.00216,0.0,0.49895]
[1777498264244,41.18,75776.65,0.0,0.00215,0.0,0.49854]
[1777498269279,41.18,75771.51,0.0,0.00214,0.0,0.49609]
[1777498274317,41.18,75771.65,0.0,0.00214,0.0,0.49616]
[1777498279353,41.18,75771.76,0.0,0.00214,0.0,0.49621]
[1777498281366,41.18,75760.22,0.0,0.00212,0.0,0.49076]
[1777498284384,41.18,75771.84,0.0,0.00214,0.0,0.49625]
[1777498289419,41.18,75778.12,0.0,0.00216,0.0,0.49924]
[1777498294454,41.18,75776.37,0.0,0.00215,0.0,0.49794]
[1777498295461,41.18,75789.33,0.0,0.00218,0.0,0.50414]
[1777498297695,41.18,75792.15,0.0,0.00219,0.0,0.5055]
[1777498297795,41.18,75791.27,0.0,0.00218,0.0,0.50507]
[1777498304237,41.18,75790.39,0.0,0.00218,0.0,0.50465]
[1777498309132,41.18,75788.79,0.0,0.00218,0.0,0.50388]
[1777498309188,41.18,75790.64,0.0,0.00218,0.0,0.50477]
[1777498314307,41.18,75792.72,0.0,0.00219,0.0,0.50577]
[1777498319630,41.18,75791.95,0.0,0.00219,0.0,0.5054]
[1777498324666,41.18,75796.5,0.0,0.0022,0.0,0.5076]
[1777498329701,41.18,75800.8,0.0,0.00221,0.0,0.50969]
[1777498334737,41.18,75802.19,0.0,0.00221,0.0,0.51036]
[1777498339771,41.18,75806.47,0.0,0.00222,0.0,0.51245]
[1777498344806,41.18,75810.39,0.0,0.00223,0.0,0.51437]
[1777498349842,41.18,75816.1,0.0,0.00224,0.0,0.51717]
[1777498355883,41.18,75813.62,0.0,0.00223,0.0,0.51547]
[1777498360918,41.18,75825.88,0.0,0.00226,0.0,0.52152]
[1777498365954,41.18,75827.53,0.0,0.00227,0.0,0.52234]
[1777498370992,41.18,75837.17,0.0,0.00229,0.0,0.52714]
[1777498376024,41.18,75838.8,0.0,0.00229,0.0,0.52796]
[1777498381059,41.18,75839.96,0.0,0.0023,0.0,0.52854]
[1777498386101,41.18,75841.24,0.0,0.0023,0.0,0.52918]
[1777498394156,41.18,75842.54,0.0,0.0023,0.0,0.52983]
[1777498395587,41.18,75842.99,0.0,0.0023,0.0,0.53006]
[1777498396171,41.18,75843.19,0.0,0.0023,0.0,0.53016]
[1777498401207,41.18,75850.08,0.0,0.00232,0.0,0.53363]
[1777498406242,41.18,75852.04,0.0,0.00232,0.0,0.53462]
[1777498411281,41.18,75849.77,0.0,0.00232,0.0,0.53298]
[1777498416312,41.18,75855.29,0.0,0.00233,0.0,0.53578]
[1777498421347,41.18,75864.63,0.0,0.00235,0.0,0.54054]
[1777498426382,41.18,75865.32,0.0,0.00235,0.0,0.54089]
[1777498431417,41.18,75867.07,0.0,0.00236,0.0,0.54178]
[1777498436451,41.18,75863.4,0.0,0.00235,0.0,0.53991]
[1777498441487,41.18,75860.51,0.0,0.00234,0.0,0.53843]
[1777498446524,41.18,75860.01,0.0,0.00234,0.0,0.53818]
[1777498451558,41.18,75861.04,0.0,0.00234,0.0,0.5387]
[1777498455477,41.18,75851.17,0.0,0.00232,0.0,0.53369]
[1777498455594,41.18,75850.73,0.0,0.00232,0.0,0.53347]
[1777498461635,41.18,75850.1,0.0,0.00232,0.0,0.53315]
[1777498466672,41.18,75851.56,0.0,0.00232,0.0,0.53389]
[1777498471706,41.18,75852.2,0.0,0.00232,0.0,0.53372]
[1777498476741,41.18,75851.63,0.0,0.00232,0.0,0.53343]
[1777498482782,41.18,75852.02,0.0,0.00232,0.0,0.53363]
[1777498487818,41.18,75858.1,0.0,0.00233,0.0,0.53671]
[1777498492853,41.18,75858.2,0.0,0.00233,0.0,0.53676]
[1777498497888,41.18,75852.34,0.0,0.00232,0.0,0.53379]
[1777498502923,41.18,75851.91,0.0,0.00232,0.0,0.53357]
[1777498510978,41.18,75852.8,0.0,0.00232,0.0,0.53402]
[1777498519042,41.18,75858.43,0.0,0.00234,0.0,0.53688]
[1777498525084,41.18,75857.58,0.0,0.00233,0.0,0.53645]
[1777498530119,41.18,75855.21,0.0,0.00233,0.0,0.53524]
[1777498535153,41.18,75854.03,0.0,0.00232,0.0,0.53415]
[1777498540190,41.18,75853.71,0.0,0.00232,0.0,0.53399]
[1777498546233,41.18,75854.41,0.0,0.00232,0.0,0.53435]
[1777498551268,41.18,75853.52,0.0,0.00232,0.0,0.53389]
[1777498556303,41.18,75863.95,0.0,0.00235,0.0,0.53919]
[1777498561337,41.18,75863.88,0.0,0.00235,0.0,0.53916]
[1777498566375,41.18,75864.79,0.0,0.00235,0.0,0.53962]
[1777498571410,41.18,75868.28,0.0,0.00236,0.0,0.54141]
[1777498576444,41.18,75868.4,0.0,0.00236,0.0,0.54147]
[1777498581480,41.18,75868.35,0.0,0.00236,0.0,0.54144]
[1777498586514,41.18,75868.68,0.0,0.00236,0.0,0.54161]
[1777498591549,41.18,75869.09,0.0,0.00236,0.0,0.54132]
[1777498596584,41.18,75869.75,0.0,0.00236,0.0,0.54166]
[1777498601621,41.18,75871.95,0.0,0.00236,0.0,0.54279]
[1777498606655,41.18,75866.32,0.0,0.00235,0.0,0.53991]
[1777498612696,41.18,75864.18,0.0,0.00234,0.0,0.53882]
[1777498617732,41.18,75864.09,0.0,0.00234,0.0,0.53877]
[1777498622766,41.18,75864.19,0.0,0.00234,0.0,0.53882]
[1777498627802,41.18,75863.53,0.0,0.00234,0.0,0.53848]
[1777498632837,41.18,75864.13,0.0,0.00234,0.0,0.53879]
[1777498637871,41.18,75864.94,0.0,0.00235,0.0,0.5392]
[1777498644926,41.18,75866.21,0.0,0.00235,0.0,0.53985]
[1777498649955,41.18,75864.92,0.0,0.00235,0.0,0.53919]
[1777498656730,41.18,75865.76,0.0,0.00235,0.0,0.53912]
[1777498662039,41.18,75871.73,0.0,0.00236,0.0,0.54218]
[1777498668082,41.18,75873.08,0.0,0.00236,0.0,0.54287]
[1777498673117,41.18,75872.37,0.0,0.00236,0.0,0.54251]
[1777498678152,41.18,75873.47,0.0,0.00237,0.0,0.54307]
[1777498683186,41.18,75874.84,0.0,0.00237,0.0,0.54378]
[1777498688221,41.18,75876.12,0.0,0.00237,0.0,0.54443]
[1777498693257,41.18,75875.94,0.0,0.00237,0.0,0.54434]
[1777498698292,41.18,75877.55,0.0,0.00238,0.0,0.54517]
[1777498703327,41.18,75877.99,0.0,0.00238,0.0,0.5454]
[1777498709371,41.18,75879.13,0.0,0.00238,0.0,0.54599]
[1777498714405,41.18,75880.36,0.0,0.00238,0.0,0.54612]
[1777498720451,41.18,75885.1,0.0,0.00239,0.0,0.54857]
[1777498725486,41.18,75883.16,0.0,0.00239,0.0,0.54757]
[1777498730521,41.18,75883.17,0.0,0.00239,0.0,0.54757]
[1777498735555,41.18,75882.2,0.0,0.00238,0.0,0.54707]
[1777498740593,41.18,75881.74,0.0,0.00238,0.0,0.54683]
[1777498745632,41.18,75880.98,0.0,0.00238,0.0,0.54644]
[1777498747711,41.18,75880.98,0.0,0.00238,0.0,0.54644]
[1777498747812,41.18,75881.4,0.0,0.00238,0.0,0.54666]
[1777498749092,41.18,75881.4,0.0,0.00238,0.0,0.54666]
[1777498749096,41.18,75881.4,0.0,0.00238,0.0,0.54666]
[1777498754694,41.18,75877.17,0.0,0.00237,0.0,0.54447]
[1777498759729,41.18,75871.52,0.0,0.00236,0.0,0.54157]
[1777498764764,41.18,75868.89,0.0,0.00235,0.0,0.54023]
[1777498769799,41.18,75866.87,0.0,0.00235,0.0,0.53919]
[1777498775841,41.18,75865.2,0.0,0.00234,0.0,0.53785]
[1777498780875,41.18,75864.23,0.0,0.00234,0.0,0.53735]
[1777498785912,41.18,75863.99,0.0,0.00234,0.0,0.53723]
[1777498793968,41.18,75864.5,0.0,0.00234,0.0,0.53749]
[1777498799002,41.18,75867.35,0.0,0.00235,0.0,0.53894]
[1777498804039,41.18,75875.96,0.0,0.00237,0.0,0.54335]
[1777498809074,41.18,75874.69,0.0,0.00236,0.0,0.5427]
[1777498814109,41.18,75872.47,0.0,0.00236,0.0,0.54156]
[1777498819148,41.18,75872.02,0.0,0.00236,0.0,0.54133]
[1777498826192,41.18,75871.79,0.0,0.00236,0.0,0.54121]
[1777498831228,41.18,75870.87,0.0,0.00235,0.0,0.54024]
[1777498837994,41.18,75870.78,0.0,0.00235,0.0,0.5402]
[1777498843312,41.18,75870.22,0.0,0.00235,0.0,0.53991]
[1777498849354,41.18,75869.55,0.0,0.00235,0.0,0.53957]
[1777498854395,41.18,75870.29,0.0,0.00235,0.0,0.53995]
[1777498856407,41.18,75883.11,0.0,0.00238,0.0,0.54653]
[1777498861443,41.18,75885.45,0.0,0.00239,0.0,0.54774]
[1777498866476,41.18,75886.13,0.0,0.00239,0.0,0.5481]
[1777498871511,41.18,75888.52,0.0,0.0024,0.0,0.54933]
[1777498876550,41.18,75888.65,0.0,0.0024,0.0,0.5494]
[1777498882590,41.18,75889.53,0.0,0.0024,0.0,0.54986]
[1777498887625,41.18,75890.2,0.0,0.0024,0.0,0.55021]
[1777498892661,41.18,75889.03,0.0,0.00239,0.0,0.54909]
[1777498898427,41.18,75889.89,0.0,0.0024,0.0,0.54954]
[1777498903740,41.18,75895.75,0.0,0.00241,0.0,0.55259]
[1777498908773,41.18,75899.9,0.0,0.00242,0.0,0.55476]
[1777498913808,41.18,75901.22,0.0,0.00243,0.0,0.55545]
[1777498917836,41.18,75925.56,0.0,0.00249,0.0,0.56832]
[1777498922871,41.18,75931.49,0.0,0.0025,0.0,0.5715]
[1777498927906,41.18,75925.77,0.0,0.00249,0.0,0.56844]
[1777498932941,41.18,75917.94,0.0,0.00247,0.0,0.56427]
[1777498937976,41.18,75911.89,0.0,0.00245,0.0,0.56106]
[1777498943011,41.18,75922.12,0.0,0.00248,0.0,0.56649]
[1777498948047,41.18,75929.37,0.0,0.0025,0.0,0.57036]
[1777498953081,41.18,75930.96,0.0,0.0025,0.0,0.5707]
[1777498958115,41.18,75931.71,0.0,0.0025,0.0,0.5711]
[1777498963150,41.18,75930.66,0.0,0.0025,0.0,0.57054]
[1777498968934,41.18,75930.85,0.0,0.0025,0.0,0.57064]
[1777498973221,41.18,75913.44,0.0,0.00245,0.0,0.56137]
[1777498979005,41.18,75901.75,0.0,0.00242,0.0,0.55522]
[1777498984298,41.18,75893.5,0.0,0.0024,0.0,0.55091]
[1777498989334,41.18,75888.09,0.0,0.00239,0.0,0.5481]
[1777498994368,41.18,75888.44,0.0,0.00239,0.0,0.54828]
[1777498999403,41.18,75883.59,0.0,0.00238,0.0,0.54578]
[1777499007459,41.18,75879.18,0.0,0.00237,0.0,0.54351]
[1777499012494,41.18,75890.78,0.0,0.00239,0.0,0.54899]
[1777499017531,41.18,75894.47,0.0,0.0024,0.0,0.55091]
[1777499022564,41.18,75894.3,0.0,0.0024,0.0,0.55082]
[1777499027600,41.18,75894.19,0.0,0.0024,0.0,0.55076]
[1777499032634,41.18,75902.65,0.0,0.00242,0.0,0.55518]
[1777499037669,41.18,75896.23,0.0,0.00241,0.0,0.55183]
[1777499042703,41.18,75895.04,0.0,0.00241,0.0,0.55121]
[1777499049756,41.18,75897.11,0.0,0.00241,0.0,0.55229]
[1777499054791,41.18,75903.85,0.0,0.00243,0.0,0.55581]
[1777499059829,41.18,75905.7,0.0,0.00243,0.0,0.55678]
[1777499064864,41.18,75906.72,0.0,0.00243,0.0,0.55731]
[1777499069899,41.18,75909.57,0.0,0.00244,0.0,0.55881]
[1777499074935,41.18,75910.81,0.0,0.00244,0.0,0.55896]
[1777499079971,41.18,75913.07,0.0,0.00245,0.0,0.56015]
[1777499085015,41.18,75920.34,0.0,0.00247,0.0,0.564]
[1777499090044,41.18,75926.95,0.0,0.00248,0.0,0.56751]
[1777499095075,41.18,75915.63,0.0,0.00245,0.0,0.5615]
[1777499100112,41.18,75904.94,0.0,0.00243,0.0,0.55587]
[1777499105145,41.18,75901.21,0.0,0.00242,0.0,0.55392]
[1777499110179,41.18,75897.51,0.0,0.00241,0.0,0.55199]
[1777499115215,41.18,75894.84,0.0,0.0024,0.0,0.5506]
[1777499120251,41.18,75889.93,0.0,0.00239,0.0,0.54805]
[1777499125285,41.18,75888.99,0.0,0.00239,0.0,0.54756]
[1777499130320,41.18,75897.55,0.0,0.00241,0.0,0.55201]
[1777499135354,41.18,75903.59,0.0,0.00242,0.0,0.55465]
[1777499140390,41.18,75908.06,0.0,0.00243,0.0,0.557]
[1777499145424,41.18,75909.57,0.0,0.00244,0.0,0.55779]
[1777499150459,41.18,75913.68,0.0,0.00245,0.0,0.55996]
[1777499155495,41.18,75914.99,0.0,0.00245,0.0,0.56065]
[1777499160530,41.18,75918.75,0.0,0.00246,0.0,0.56264]
[1777499165565,41.18,75926.65,0.0,0.00248,0.0,0.56684]
[1777499170600,41.18,75929.61,0.0,0.00249,0.0,0.56842]
[1777499175635,41.18,75930.42,0.0,0.00249,0.0,0.56885]
[1777499182683,41.18,75929.92,0.0,0.00249,0.0,0.56858]
[1777499187718,41.18,75929.98,0.0,0.00249,0.0,0.56861]
[1777499193762,41.18,75929.68,0.0,0.00249,0.0,0.56794]
[1777499198799,41.18,75932.68,0.0,0.00249,0.0,0.56954]
[1777499203832,41.18,75935.5,0.0,0.0025,0.0,0.57105]
[1777499210881,41.18,75932.72,0.0,0.00249,0.0,0.56956]
[1777499215917,41.18,75961.07,0.0,0.00257,0.0,0.58492]
[1777499218936,41.18,75938.96,0.0,0.00251,0.0,0.57291]
[1777499223972,41.18,75934.29,0.0,0.0025,0.0,0.5704]
[1777499229007,41.18,75938.83,0.0,0.00251,0.0,0.57284]
[1777499234042,41.18,75948.25,0.0,0.00253,0.0,0.57793]
[1777499239299,41.18,75951.97,0.0,0.00254,0.0,0.57995]
[1777499239373,41.18,75981.98,0.0,0.00262,0.0,0.59647]
[1777499240072,41.18,75981.98,0.0,0.00262,0.0,0.59647]
[1777499240174,41.18,76024.23,0.0,0.00274,0.0,0.62042]
[1777499242110,41.18,76037.65,0.0,0.00277,0.0,0.6282]
[1777499243118,41.18,76021.9,0.0,0.00273,0.0,0.61908]
[1777499245132,41.18,76008.56,0.0,0.00269,0.0,0.61144]
[1777499247147,41.18,75993.69,0.0,0.00265,0.0,0.60303]
[1777499249160,41.18,75979.56,0.0,0.00262,0.0,0.59512]
[1777499254196,41.18,75976.1,0.0,0.0026,0.0,0.59267]
[1777499258224,41.18,75962.7,0.0,0.00257,0.0,0.58528]
[1777499261257,41.18,75973.86,0.0,0.0026,0.0,0.59143]
[1777499265286,41.18,75986.84,0.0,0.00263,0.0,0.59865]
[1777499269317,41.18,76000.98,0.0,0.00267,0.0,0.60659]
[1777499274354,41.18,76001.08,0.0,0.00267,0.0,0.60665]
[1777499279387,41.18,75991.8,0.0,0.00265,0.0,0.60142]
[1777499284422,41.18,75989.12,0.0,0.00264,0.0,0.59992]
[1777499291471,41.18,75989.21,0.0,0.00264,0.0,0.59997]
[1777499296517,41.18,75993.05,0.0,0.00265,0.0,0.60213]
[1777499301551,41.18,75994.63,0.0,0.00265,0.0,0.60301]
[1777499306585,41.18,76003.97,0.0,0.00268,0.0,0.60829]
[1777499311621,41.18,76004.55,0.0,0.00268,0.0,0.60807]
[1777499316655,41.18,76004.62,0.0,0.00268,0.0,0.60811]
[1777499321690,41.18,75994.81,0.0,0.00265,0.0,0.60257]
[1777499326727,41.18,75994.58,0.0,0.00265,0.0,0.60244]
[1777499331767,41.18,75994.41,0.0,0.00265,0.0,0.60235]
[1777499336801,41.18,75991.95,0.0,0.00264,0.0,0.60097]
[1777499341837,41.18,75991.9,0.0,0.00264,0.0,0.60094]
[1777499346874,41.18,75990.89,0.0,0.00264,0.0,0.60037]
[1777499347880,41.18,75962.42,0.0,0.00257,0.0,0.5846]
[1777499352917,41.18,75959.91,0.0,0.00256,0.0,0.58322]
[1777499357952,41.18,75964.57,0.0,0.00257,0.0,0.58578]
[1777499362987,41.18,75969.19,0.0,0.00258,0.0,0.58832]
[1777499368022,41.18,75973.24,0.0,0.00259,0.0,0.59055]
[1777499373057,41.18,75977.83,0.0,0.0026,0.0,0.59255]
[1777499378092,41.18,75978.96,0.0,0.00261,0.0,0.59318]
[1777499383127,41.18,75973.23,0.0,0.00259,0.0,0.59001]
[1777499388162,41.18,75972.29,0.0,0.00259,0.0,0.58949]
[1777499393197,41.18,75973.51,0.0,0.00259,0.0,0.59016]
[1777499398231,41.18,75971.87,0.0,0.00259,0.0,0.58926]
[1777499403267,41.18,75983.91,0.0,0.00262,0.0,0.59593]
[1777499408304,41.18,75984.76,0.0,0.00262,0.0,0.59641]
[1777499413339,41.18,75986.51,0.0,0.00263,0.0,0.59738]
[1777499419381,41.18,75985.77,0.0,0.00263,0.0,0.59697]
[1777499424416,41.18,75987.2,0.0,0.00263,0.0,0.59777]
[1777499429451,41.18,75986.27,0.0,0.00263,0.0,0.59725]
[1777499435493,41.18,75986.0,0.0,0.00262,0.0,0.59656]
[1777499440528,41.18,75984.23,0.0,0.00262,0.0,0.59557]
[1777499445565,41.18,75980.17,0.0,0.00261,0.0,0.59332]
[1777499450640,41.18,75972.78,0.0,0.00259,0.0,0.58923]
[1777499455674,41.18,75968.44,0.0,0.00258,0.0,0.58684]
[1777499460710,41.18,75967.04,0.0,0.00257,0.0,0.58607]
[1777499465745,41.18,75956.4,0.0,0.00255,0.0,0.58025]
[1777499470779,41.18,75967.45,0.0,0.00257,0.0,0.58629]
[1777499475815,41.18,75967.45,0.0,0.00257,0.0,0.58629]
[1777499480850,41.18,75972.34,0.0,0.00259,0.0,0.58898]
[1777499485886,41.18,75981.03,0.0,0.00261,0.0,0.59379]
[1777499490922,41.18,75978.19,0.0,0.0026,0.0,0.59222]
[1777499495956,41.18,75979.8,0.0,0.0026,0.0,0.59257]
[1777499500991,41.18,75980.83,0.0,0.00261,0.0,0.59315]
[1777499506027,41.18,75982.05,0.0,0.00261,0.0,0.59382]
[1777499511062,41.18,75982.46,0.0,0.00261,0.0,0.59405]
[1777499516098,41.18,75983.48,0.0,0.00261,0.0,0.59462]
[1777499521133,41.18,75983.57,0.0,0.00261,0.0,0.59467]
[1777499527175,41.18,75984.43,0.0,0.00262,0.0,0.59515]
[1777499532901,41.18,75984.73,0.0,0.00262,0.0,0.59531]
[1777499539261,41.18,75985.18,0.0,0.00262,0.0,0.59556]
[1777499544298,41.18,75985.34,0.0,0.00262,0.0,0.59565]
[1777499549331,41.18,75985.61,0.0,0.00262,0.0,0.5958]
[1777499555374,41.18,75985.42,0.0,0.00262,0.0,0.59516]
[1777499561417,41.18,75985.38,0.0,0.00262,0.0,0.59514]
[1777499566450,41.18,75981.92,0.0,0.00261,0.0,0.59321]
[1777499571486,41.18,75982.1,0.0,0.00261,0.0,0.59331]
[1777499576521,41.18,75975.94,0.0,0.00259,0.0,0.5899]
[1777499581556,41.18,75969.94,0.0,0.00258,0.0,0.5866]
[1777499586591,41.18,75966.6,0.0,0.00257,0.0,0.58477]
[1777499591627,41.18,75956.4,0.0,0.00254,0.0,0.5792]
[1777499596661,41.18,75944.31,0.0,0.00251,0.0,0.57266]
[1777499601696,41.18,75934.41,0.0,0.00248,0.0,0.56735]
[1777499606732,41.18,75928.57,0.0,0.00247,0.0,0.56424]
[1777499611769,41.18,75927.39,0.0,0.00246,0.0,0.5631]
[1777499616806,41.18,75934.77,0.0,0.00248,0.0,0.56703]
[1777499621837,41.18,75936.18,0.0,0.00249,0.0,0.56778]
[1777499626872,41.18,75945.45,0.0,0.00251,0.0,0.57275]
[1777499631906,41.18,75948.47,0.0,0.00252,0.0,0.57438]
[1777499636942,41.18,75948.75,0.0,0.00252,0.0,0.57453]
[1777499641976,41.18,75948.88,0.0,0.00252,0.0,0.5746]
[1777499647021,41.18,75950.59,0.0,0.00252,0.0,0.57552]
[1777499652056,41.18,75953.08,0.0,0.00253,0.0,0.57687]
[1777499657093,41.18,75959.84,0.0,0.00255,0.0,0.58054]
[1777499662129,41.18,75957.8,0.0,0.00254,0.0,0.57943]
[1777499663816,41.18,75942.46,0.0,0.0025,0.0,0.57114]
[1777499669176,41.18,75937.31,0.0,0.00249,0.0,0.56838]
[1777499674212,41.18,75930.87,0.0,0.00247,0.0,0.56443]
[1777499679247,41.18,75939.56,0.0,0.00249,0.0,0.56907]
[1777499684282,41.18,75939.76,0.0,0.00249,0.0,0.56917]
[1777499689317,41.18,75938.14,0.0,0.00249,0.0,0.56831]
[1777499694352,41.18,75940.85,0.0,0.0025,0.0,0.56976]
[1777499697378,41.18,75954.39,0.0,0.00253,0.0,0.57706]
[1777499702408,41.18,75961.93,0.0,0.00255,0.0,0.58115]
[1777499708450,41.18,75961.83,0.0,0.00255,0.0,0.5811]
[1777499713485,41.18,75962.3,0.0,0.00255,0.0,0.58136]
[1777499718520,41.18,75965.03,0.0,0.00256,0.0,0.58285]
[1777499724562,41.18,75965.15,0.0,0.00256,0.0,0.58291]
[1777499730603,41.18,75965.9,0.0,0.00256,0.0,0.58332]
[1777499733625,41.18,75953.52,0.0,0.00253,0.0,0.57606]
[1777499738660,41.18,75949.0,0.0,0.00252,0.0,0.57362]
[1777499743695,41.18,75949.54,0.0,0.00252,0.0,0.57391]
[1777499748729,41.18,75950.36,0.0,0.00252,0.0,0.57435]
[1777499754772,41.18,75950.55,0.0,0.00252,0.0,0.57445]
[1777499764843,41.18,75950.33,0.0,0.00252,0.0,0.57434]
[1777499769877,41.18,75951.17,0.0,0.00252,0.0,0.57479]
[1777499774919,41.18,75949.53,0.0,0.00252,0.0,0.5739]
[1777499779953,41.18,75949.64,0.0,0.00252,0.0,0.57396]
[1777499784990,41.18,75950.7,0.0,0.00252,0.0,0.57454]
[1777499791034,41.18,75951.03,0.0,0.00252,0.0,0.57419]
[1777499796066,41.18,75951.67,0.0,0.00252,0.0,0.57453]
[1777499804802,41.18,75951.46,0.0,0.00252,0.0,0.57442]
[1777499810165,41.18,75942.37,0.0,0.0025,0.0,0.56953]
[1777499815199,41.18,75938.76,0.0,0.00249,0.0,0.5676]
[1777499820234,41.18,75937.95,0.0,0.00248,0.0,0.56717]
[1777499825272,41.18,75932.39,0.0,0.00247,0.0,0.56421]
[1777499830307,41.18,75925.87,0.0,0.00245,0.0,0.56075]
[1777499839370,41.18,75925.78,0.0,0.00245,0.0,0.5607]
[1777499845083,41.18,75930.95,0.0,0.00247,0.0,0.56344]
[1777499853470,41.18,75930.86,0.0,0.00246,0.0,0.56288]
[1777499858507,41.18,75931.02,0.0,0.00246,0.0,0.56296]
[1777499863540,41.18,75930.8,0.0,0.00246,0.0,0.56285]
[1777499869583,41.18,75930.7,0.0,0.00246,0.0,0.56279]
[1777499875293,41.18,75930.5,0.0,0.00246,0.0,0.56269]
[1777499880660,41.18,75930.2,0.0,0.00246,0.0,0.56253]
[1777499889724,41.18,75930.21,0.0,0.00246,0.0,0.56253]
[1777499894759,41.18,75925.67,0.0,0.00245,0.0,0.56013]
[1777499899795,41.18,75928.8,0.0,0.00246,0.0,0.56179]
[1777499904829,41.18,75930.49,0.0,0.00246,0.0,0.56268]
[1777499909863,41.18,75932.0,0.0,0.00247,0.0,0.56348]
[1777499913892,41.18,75932.48,0.0,0.00247,0.0,0.56322]
[1777499914900,41.18,75932.5,0.0,0.00247,0.0,0.56323]
[1777499919935,41.18,75933.86,0.0,0.00247,0.0,0.56395]
[1777499925980,41.18,75934.98,0.0,0.00247,0.0,0.56455]
[1777499930004,41.18,75922.62,0.0,0.00244,0.0,0.55801]
[1777499932027,41.18,75907.42,0.0,0.0024,0.0,0.55005]
[1777499937062,41.18,75904.14,0.0,0.0024,0.0,0.54835]
[1777499942097,41.18,75905.62,0.0,0.0024,0.0,0.54912]
[1777499947132,41.18,75915.24,0.0,0.00242,0.0,0.55413]
[1777499952166,41.18,75918.01,0.0,0.00243,0.0,0.55559]
[1777499959215,41.18,75917.6,0.0,0.00243,0.0,0.55537]
[1777499965924,41.18,75919.29,0.0,0.00243,0.0,0.55626]
[1777499968616,41.18,75920.29,0.0,0.00244,0.0,0.55678]
[1777499968683,41.18,75917.9,0.0,0.00243,0.0,0.55553]
[1777499975357,41.18,75913.38,0.0,0.00242,0.0,0.55265]
[1777499975994,41.18,75910.89,0.0,0.00241,0.0,0.55135]
[1777499981370,41.18,75901.5,0.0,0.00239,0.0,0.54648]
[1777499986405,41.18,75895.82,0.0,0.00237,0.0,0.54355]
[1777499991444,41.18,75893.36,0.0,0.00237,0.0,0.54228]
[1777499996479,41.18,75893.84,0.0,0.00237,0.0,0.54253]
[1777500001515,41.18,75893.4,0.0,0.00237,0.0,0.5423]
[1777500003532,41.18,75878.2,0.0,0.00233,0.0,0.53454]
[1777500008574,41.18,75871.21,0.0,0.00231,0.0,0.531]
[1777500013601,41.18,75864.48,0.0,0.0023,0.0,0.52762]
[1777500016277,41.18,75852.44,0.0,0.00227,0.0,0.52161]
[1777500018640,41.18,75838.36,0.0,0.00224,0.0,0.51465]
[1777500023683,41.18,75820.03,0.0,0.00219,0.0,0.50572]
[1777500028711,41.18,75814.2,0.0,0.00218,0.0,0.50291]
[1777500033755,41.18,75810.7,0.0,0.00217,0.0,0.50075]
[1777500038795,41.18,75816.85,0.0,0.00218,0.0,0.50371]
[1777500043828,41.18,75814.15,0.0,0.00218,0.0,0.50241]
[1777500048862,41.18,75818.43,0.0,0.00219,0.0,0.50447]
[1777500053898,41.18,75820.52,0.0,0.00219,0.0,0.50548]
[1777500055914,41.18,75833.31,0.0,0.00222,0.0,0.5117]
[1777500060946,41.18,75840.42,0.0,0.00224,0.0,0.51518]
[1777500066992,41.18,75841.34,0.0,0.00224,0.0,0.51564]
[1777500072026,41.18,75844.7,0.0,0.00225,0.0,0.51729]
[1777500077066,41.18,75857.75,0.0,0.00228,0.0,0.52376]
[1777500082101,41.18,75863.63,0.0,0.00229,0.0,0.5267]
[1777500087139,41.18,75872.77,0.0,0.00231,0.0,0.5313]
[1777500092171,41.18,75880.43,0.0,0.00233,0.0,0.53468]
[1777500096201,41.18,75869.47,0.0,0.0023,0.0,0.52914]
[1777500101235,41.18,75864.4,0.0,0.00229,0.0,0.5266]
[1777500106270,41.18,75872.22,0.0,0.00231,0.0,0.53053]
[1777500111305,41.18,75871.03,0.0,0.00231,0.0,0.52993]
[1777500116340,41.18,75869.51,0.0,0.0023,0.0,0.52916]
[1777500121374,41.18,75866.59,0.0,0.0023,0.0,0.5277]
[1777500127057,41.18,75868.72,0.0,0.0023,0.0,0.52877]
[1777500132453,41.18,75873.39,0.0,0.00231,0.0,0.53112]
[1777500137487,41.18,75869.5,0.0,0.0023,0.0,0.52916]
[1777500143529,41.18,75864.69,0.0,0.00229,0.0,0.52674]
[1777500148564,41.18,75867.37,0.0,0.0023,0.0,0.52809]
[1777500153598,41.18,75867.75,0.0,0.0023,0.0,0.52779]
[1777500158634,41.18,75870.82,0.0,0.00231,0.0,0.52933]
[1777500162662,41.18,75852.34,0.0,0.00226,0.0,0.5201]
[1777500167339,41.18,75838.63,0.0,0.00223,0.0,0.51334]
[1777500172732,41.18,75837.2,0.0,0.00223,0.0,0.51264]
[1777500177767,41.18,75837.74,0.0,0.00223,0.0,0.51291]
[1777500185827,41.18,75835.78,0.0,0.00222,0.0,0.51195]
[1777500187842,41.18,75824.28,0.0,0.0022,0.0,0.50635]
[1777500192876,41.18,75815.64,0.0,0.00218,0.0,0.50218]
[1777500195916,41.18,75829.21,0.0,0.00221,0.0,0.50875]
[1777500200952,41.18,75840.38,0.0,0.00223,0.0,0.5142]
[1777500204980,41.18,75851.34,0.0,0.00226,0.0,0.51961]
[1777500210015,41.18,75852.19,0.0,0.00226,0.0,0.52003]
[1777500215049,41.18,75856.81,0.0,0.00227,0.0,0.52183]
[1777500220086,41.18,75853.54,0.0,0.00226,0.0,0.52021]
[1777500225120,41.18,75851.8,0.0,0.00226,0.0,0.51935]
[1777500230155,41.18,75849.9,0.0,0.00225,0.0,0.51841]
[1777500235190,41.18,75853.8,0.0,0.00226,0.0,0.52034]
[1777500241232,41.18,75862.38,0.0,0.00228,0.0,0.52461]
[1777500247274,41.18,75861.21,0.0,0.00228,0.0,0.52403]
[1777500252339,41.18,75872.1,0.0,0.00231,0.0,0.52948]
[1777500254327,41.18,75860.88,0.0,0.00228,0.0,0.52386]
[1777500258355,41.18,75878.17,0.0,0.00232,0.0,0.53255]
[1777500263390,41.18,75874.25,0.0,0.00231,0.0,0.53057]
[1777500268425,41.18,75877.62,0.0,0.00232,0.0,0.53227]
[1777500273460,41.18,75886.84,0.0,0.00234,0.0,0.53645]
[1777500278495,41.18,75890.02,0.0,0.00235,0.0,0.53807]
[1777500283530,41.18,75886.47,0.0,0.00234,0.0,0.53626]
[1777500290579,41.18,75890.62,0.0,0.00235,0.0,0.53838]
[1777500295614,41.18,75897.34,0.0,0.00237,0.0,0.54182]
[1777500300649,41.18,75902.99,0.0,0.00238,0.0,0.54473]
[1777500304678,41.18,75914.71,0.0,0.00241,0.0,0.55081]
[1777500310343,41.18,75917.58,0.0,0.00242,0.0,0.5523]
[1777500312734,41.18,75901.64,0.0,0.00238,0.0,0.54403]
[1777500317768,41.18,75896.19,0.0,0.00236,0.0,0.54123]
[1777500322805,41.18,75892.38,0.0,0.00235,0.0,0.53928]
[1777500327841,41.18,75888.04,0.0,0.00234,0.0,0.53706]
[1777500332872,41.18,75886.32,0.0,0.00234,0.0,0.53569]
[1777500337908,41.18,75884.47,0.0,0.00233,0.0,0.53475]
[1777500342946,41.18,75884.17,0.0,0.00233,0.0,0.5346]
[1777500344958,41.18,75902.2,0.0,0.00238,0.0,0.54382]
[1777500346977,41.18,75916.82,0.0,0.00241,0.0,0.5514]
[1777500352010,41.18,75919.36,0.0,0.00242,0.0,0.55272]
[1777500357046,41.18,75914.95,0.0,0.00241,0.0,0.55042]
[1777500362082,41.18,75924.07,0.0,0.00243,0.0,0.55519]
[1777500367118,41.18,75920.02,0.0,0.00242,0.0,0.55307]
[1777500372153,41.18,75926.95,0.0,0.00244,0.0,0.5567]
[1777500377188,41.18,75928.3,0.0,0.00244,0.0,0.55741]
[1777500382224,41.18,75929.17,0.0,0.00244,0.0,0.55787]
[1777500387258,41.18,75929.61,0.0,0.00244,0.0,0.5581]
[1777500393301,41.18,75929.71,0.0,0.00244,0.0,0.55764]
[1777500398336,41.18,75928.45,0.0,0.00244,0.0,0.55698]
[1777500403371,41.18,75924.64,0.0,0.00243,0.0,0.55498]
[1777500408406,41.18,75925.83,0.0,0.00243,0.0,0.5556]
[1777500413441,41.18,75913.12,0.0,0.0024,0.0,0.54896]
[1777500420490,41.18,75910.8,0.0,0.00239,0.0,0.54776]
[1777500425525,41.18,75905.32,0.0,0.00238,0.0,0.54493]
[1777500430560,41.18,75912.09,0.0,0.0024,0.0,0.54843]
[1777500434843,41.18,75915.22,0.0,0.00241,0.0,0.55006]
[1777500435595,41.18,75914.81,0.0,0.0024,0.0,0.54984]
[1777500441241,41.18,75917.38,0.0,0.00241,0.0,0.55118]
[1777500441636,41.18,75917.93,0.0,0.00241,0.0,0.55147]
[1777500446671,41.18,75921.0,0.0,0.00242,0.0,0.55307]
[1777500451706,41.18,75925.52,0.0,0.00243,0.0,0.55493]
[1777500458385,41.18,75926.06,0.0,0.00243,0.0,0.55521]
[1777500466812,41.18,75923.71,0.0,0.00242,0.0,0.55398]
[1777500471847,41.18,75925.01,0.0,0.00243,0.0,0.55466]
[1777500476882,41.18,75925.1,0.0,0.00243,0.0,0.55471]
[1777500481916,41.18,75926.34,0.0,0.00243,0.0,0.55536]
[1777500486954,41.18,75926.08,0.0,0.00243,0.0,0.55522]
[1777500494002,41.18,75926.07,0.0,0.00243,0.0,0.55522]
[1777500499039,41.18,75925.83,0.0,0.00243,0.0,0.55509]
[1777500504074,41.18,75925.73,0.0,0.00243,0.0,0.55504]
[1777500509108,41.18,75925.63,0.0,0.00243,0.0,0.55499]
[1777500515152,41.18,75925.63,0.0,0.00243,0.0,0.55448]
[1777500520186,41.18,75925.51,0.0,0.00243,0.0,0.55441]
[1777500525223,41.18,75925.8,0.0,0.00243,0.0,0.55456]
[1777500527236,41.18,75913.43,0.0,0.0024,0.0,0.54811]
[1777500532270,41.18,75909.43,0.0,0.00239,0.0,0.54604]
[1777500537306,41.18,75910.89,0.0,0.00239,0.0,0.5468]
[1777500542341,41.18,75909.05,0.0,0.00239,0.0,0.54584]
[1777500547376,41.18,75911.68,0.0,0.00239,0.0,0.54721]
[1777500552410,41.18,75912.47,0.0,0.00239,0.0,0.54762]
[1777500557447,41.18,75915.35,0.0,0.0024,0.0,0.54911]
[1777500561785,41.18,75916.69,0.0,0.0024,0.0,0.54981]
[1777500562481,41.18,75915.92,0.0,0.0024,0.0,0.54941]
[1777500562980,41.18,75915.92,0.0,0.0024,0.0,0.54941]
[1777500563491,41.18,75915.94,0.0,0.0024,0.0,0.54942]
[1777500568523,41.18,75910.18,0.0,0.00239,0.0,0.54643]
[1777500571544,41.18,75891.34,0.0,0.00234,0.0,0.53626]
[1777500576579,41.18,75888.48,0.0,0.00233,0.0,0.5348]
[1777500581614,41.18,75889.62,0.0,0.00234,0.0,0.53538]
[1777500586649,41.18,75900.09,0.0,0.00236,0.0,0.54073]
[1777500591684,41.18,75901.66,0.0,0.00237,0.0,0.54153]
[1777500596718,41.18,75902.95,0.0,0.00237,0.0,0.5422]
[1777500601753,41.18,75903.94,0.0,0.00237,0.0,0.54271]
[1777500605787,41.18,75892.97,0.0,0.00234,0.0,0.53709]
[1777500610817,41.18,75890.47,0.0,0.00234,0.0,0.53581]
[1777500615853,41.18,75887.84,0.0,0.00233,0.0,0.53448]
[1777500620887,41.18,75884.56,0.0,0.00232,0.0,0.53281]
[1777500625926,41.18,75881.82,0.0,0.00232,0.0,0.53143]
[1777500631634,41.18,75877.61,0.0,0.00231,0.0,0.52881]
[1777500637000,41.18,75879.22,0.0,0.00231,0.0,0.52962]
[1777500642035,41.18,75880.26,0.0,0.00231,0.0,0.53015]
[1777500647070,41.18,75890.3,0.0,0.00234,0.0,0.53523]
[1777500652106,41.18,75889.34,0.0,0.00233,0.0,0.53474]
[1777500657141,41.18,75888.32,0.0,0.00233,0.0,0.53422]
[1777500663183,41.18,75890.62,0.0,0.00234,0.0,0.53539]
[1777500669227,41.18,75888.33,0.0,0.00233,0.0,0.53423]
[1777500674262,41.18,75887.86,0.0,0.00233,0.0,0.53399]
[1777500679970,41.18,75901.83,0.0,0.00236,0.0,0.54112]
[1777500685337,41.18,75906.62,0.0,0.00238,0.0,0.54358]
[1777500690374,41.18,75910.95,0.0,0.00239,0.0,0.54582]
[1777500695406,41.18,75906.45,0.0,0.00237,0.0,0.54299]
[1777500700448,41.18,75900.6,0.0,0.00236,0.0,0.53999]
[1777500705484,41.18,75891.61,0.0,0.00234,0.0,0.5354]
[1777500710511,41.18,75888.01,0.0,0.00233,0.0,0.53357]
[1777500715547,41.18,75884.45,0.0,0.00232,0.0,0.53177]
[1777500720582,41.18,75880.45,0.0,0.00231,0.0,0.52975]
[1777500725617,41.18,75880.06,0.0,0.00231,0.0,0.52955]
[1777500730651,41.18,75881.34,0.0,0.00231,0.0,0.5302]
[1777500735687,41.18,75882.17,0.0,0.00231,0.0,0.53062]
[1777500740722,41.18,75882.35,0.0,0.00231,0.0,0.53071]
[1777500745757,41.18,75872.48,0.0,0.00229,0.0,0.52575]
[1777500750791,41.18,75871.21,0.0,0.00229,0.0,0.52511]
[1777500755838,41.18,75869.2,0.0,0.00228,0.0,0.52362]
[1777500760862,41.18,75865.51,0.0,0.00227,0.0,0.52178]
[1777500765898,41.18,75865.17,0.0,0.00227,0.0,0.52161]
[1777500771942,41.18,75864.08,0.0,0.00227,0.0,0.52107]
[1777500777984,41.18,75861.47,0.0,0.00226,0.0,0.51977]
[1777500784027,41.18,75858.93,0.0,0.00226,0.0,0.51851]
[1777500789062,41.18,75855.8,0.0,0.00225,0.0,0.51697]
[1777500794096,41.18,75851.51,0.0,0.00224,0.0,0.51485]
[1777500799132,41.18,75849.1,0.0,0.00223,0.0,0.51367]
[1777500804168,41.18,75849.93,0.0,0.00224,0.0,0.51408]
[1777500809202,41.18,75849.8,0.0,0.00224,0.0,0.51401]
[1777500814237,41.18,75850.77,0.0,0.00224,0.0,0.51401]
[1777500816045,41.18,75850.77,0.0,0.00224,0.0,0.51401]
[1777500816252,41.18,75850.83,0.0,0.00224,0.0,0.51404]
[1777500819273,41.18,75849.81,0.0,0.00223,0.0,0.51354]
[1777500821964,41.18,75849.52,0.0,0.00223,0.0,0.5134]
[1777500823188,41.18,75849.52,0.0,0.00223,0.0,0.5134]
[1777500823301,41.18,75849.4,0.0,0.00223,0.0,0.51334]
[1777500828336,41.18,75849.9,0.0,0.00223,0.0,0.51358]
[1777500833372,41.18,75860.25,0.0,0.00226,0.0,0.51868]
[1777500835386,41.18,75874.5,0.0,0.00229,0.0,0.52578]
[1777500842110,41.18,75879.64,0.0,0.0023,0.0,0.52836]
[1777500845456,41.18,75891.14,0.0,0.00233,0.0,0.53417]
[1777500850492,41.18,75897.11,0.0,0.00235,0.0,0.5372]
[1777500858094,41.18,75899.05,0.0,0.00235,0.0,0.5382]
[1777500858122,41.18,75899.24,0.0,0.00235,0.0,0.53829]
[1777500863582,41.18,75905.54,0.0,0.00237,0.0,0.54152]
[1777500865239,41.18,75903.93,0.0,0.00236,0.0,0.54069]
[1777500865598,41.18,75903.43,0.0,0.00236,0.0,0.54044]
[1777500870631,41.18,75906.22,0.0,0.00237,0.0,0.54187]
[1777500875668,41.18,75909.12,0.0,0.00237,0.0,0.54286]
[1777500881708,41.18,75909.83,0.0,0.00237,0.0,0.54322]
[1777500886744,41.18,75911.52,0.0,0.00238,0.0,0.5441]
[1777500891780,41.18,75915.15,0.0,0.00239,0.0,0.54597]
[1777500893794,41.18,75926.82,0.0,0.00242,0.0,0.55204]
[1777500898828,41.18,75929.78,0.0,0.00242,0.0,0.55359]
[1777500903863,41.18,75930.59,0.0,0.00243,0.0,0.55401]
[1777500908898,41.18,75924.34,0.0,0.00241,0.0,0.55074]
[1777500913934,41.18,75923.74,0.0,0.00241,0.0,0.55043]
[1777500918970,41.18,75921.65,0.0,0.0024,0.0,0.54934]
[1777500924011,41.18,75931.99,0.0,0.00243,0.0,0.55474]
[1777500929039,41.18,75931.32,0.0,0.00243,0.0,0.55439]
[1777500934075,41.18,75924.05,0.0,0.00241,0.0,0.55008]
[1777500939109,41.18,75915.81,0.0,0.00239,0.0,0.54581]
[1777500944144,41.18,75913.55,0.0,0.00238,0.0,0.54464]
[1777500950185,41.18,75913.83,0.0,0.00238,0.0,0.54478]
[1777500955221,41.18,75910.2,0.0,0.00237,0.0,0.54291]
[1777500960257,41.18,75904.24,0.0,0.00236,0.0,0.53985]
[1777500965292,41.18,75902.41,0.0,0.00235,0.0,0.53891]
[1777500970329,41.18,75901.37,0.0,0.00235,0.0,0.53838]
[1777500976368,41.18,75899.74,0.0,0.00235,0.0,0.53755]
[1777500981404,41.18,75899.55,0.0,0.00235,0.0,0.53745]
[1777500986439,41.18,75901.79,0.0,0.00235,0.0,0.5386]
[1777500992482,41.18,75902.83,0.0,0.00235,0.0,0.53863]
[1777500997516,41.18,75902.77,0.0,0.00235,0.0,0.5386]
[1777501000537,41.18,75914.58,0.0,0.00238,0.0,0.54467]
[1777501004564,41.18,75929.52,0.0,0.00242,0.0,0.55243]
[1777501009600,41.18,75937.09,0.0,0.00244,0.0,0.5564]
[1777501014642,41.18,75949.52,0.0,0.00247,0.0,0.56297]
[1777501019675,41.18,75945.2,0.0,0.00246,0.0,0.56068]
[1777501024710,41.18,75940.26,0.0,0.00245,0.0,0.55807]
[1777501029745,41.18,75923.02,0.0,0.0024,0.0,0.54904]
[1777501033772,41.18,75910.08,0.0,0.00237,0.0,0.54235]
[1777501038808,41.18,75910.32,0.0,0.00237,0.0,0.54247]
[1777501043843,41.18,75911.15,0.0,0.00237,0.0,0.5429]
[1777501048878,41.18,75912.11,0.0,0.00238,0.0,0.54339]
[1777501054920,41.18,75912.49,0.0,0.00237,0.0,0.54309]
[1777501059955,41.18,75921.09,0.0,0.0024,0.0,0.54753]
[1777501064994,41.18,75929.08,0.0,0.00242,0.0,0.55169]
[1777501070026,41.18,75925.13,0.0,0.00241,0.0,0.54963]
[1777501075060,41.18,75925.04,0.0,0.00241,0.0,0.54958]
[1777501080099,41.18,75926.41,0.0,0.00241,0.0,0.5503]
[1777501085133,41.18,75916.25,0.0,0.00238,0.0,0.54503]
[1777501090167,41.18,75917.59,0.0,0.00239,0.0,0.54572]
[1777501095202,41.18,75917.21,0.0,0.00239,0.0,0.54552]
[1777501100237,41.18,75917.69,0.0,0.00239,0.0,0.54577]
[1777501105272,41.18,75922.61,0.0,0.0024,0.0,0.54832]
[1777501107286,41.18,75935.6,0.0,0.00243,0.0,0.5551]
[1777501112322,41.18,75943.86,0.0,0.00245,0.0,0.55894]
[1777501116351,41.18,75925.43,0.0,0.0024,0.0,0.54928]
[1777501121385,41.18,75919.85,0.0,0.00239,0.0,0.54638]
[1777501127428,41.18,75919.37,0.0,0.00239,0.0,0.54613]
[1777501132462,41.18,75915.02,0.0,0.00238,0.0,0.54389]
[1777501137497,41.18,75916.4,0.0,0.00238,0.0,0.5446]
[1777501142533,41.18,75923.92,0.0,0.0024,0.0,0.54849]
[1777501146561,41.18,75937.62,0.0,0.00243,0.0,0.55565]
[1777501152603,41.18,75930.8,0.0,0.00242,0.0,0.55208]
[1777501157638,41.18,75930.59,0.0,0.00242,0.0,0.55197]
[1777501164686,41.18,75929.04,0.0,0.00241,0.0,0.55116]
[1777501170403,41.18,75929.77,0.0,0.00242,0.0,0.55154]
[1777501174760,41.18,75944.99,0.0,0.00245,0.0,0.55902]
[1777501180486,41.18,75950.82,0.0,0.00247,0.0,0.56211]
[1777501185837,41.18,75948.67,0.0,0.00246,0.0,0.56097]
[1777501190871,41.18,75946.25,0.0,0.00245,0.0,0.55969]
[1777501195907,41.18,75941.75,0.0,0.00244,0.0,0.55731]
[1777501200942,41.18,75938.1,0.0,0.00243,0.0,0.55539]
[1777501205977,41.18,75937.56,0.0,0.00243,0.0,0.55511]
[1777501211012,41.18,75939.05,0.0,0.00244,0.0,0.55589]
[1777501216048,41.18,75931.13,0.0,0.00242,0.0,0.55174]
[1777501221082,41.18,75929.99,0.0,0.00241,0.0,0.55115]
[1777501227125,41.18,75926.5,0.0,0.0024,0.0,0.54933]
[1777501232159,41.18,75925.45,0.0,0.0024,0.0,0.54827]
[1777501237195,41.18,75926.5,0.0,0.0024,0.0,0.54882]
[1777501242230,41.18,75944.03,0.0,0.00245,0.0,0.558]
[1777501245323,41.18,75928.33,0.0,0.00241,0.0,0.54977]
[1777501246295,41.18,75894.2,0.0,0.00232,0.0,0.53225]
[1777501251331,41.18,75901.06,0.0,0.00234,0.0,0.53573]
[1777501256366,41.18,75903.71,0.0,0.00235,0.0,0.53708]
[1777501261401,41.18,75909.1,0.0,0.00236,0.0,0.53984]
[1777501266438,41.18,75917.31,0.0,0.00238,0.0,0.54406]
[1777501271471,41.18,75921.21,0.0,0.00239,0.0,0.54608]
[1777501276509,41.18,75924.87,0.0,0.0024,0.0,0.54797]
[1777501283558,41.18,75927.92,0.0,0.00241,0.0,0.54956]
[1777501286237,41.18,75929.13,0.0,0.00241,0.0,0.55019]
[1777501286579,41.18,75929.73,0.0,0.00241,0.0,0.5505]
[1777501291617,41.18,75931.65,0.0,0.00241,0.0,0.55099]
[1777501293378,41.18,75931.65,0.0,0.00241,0.0,0.55099]
[1777501293408,41.18,75921.86,0.0,0.00239,0.0,0.54591]
[1777501299670,41.18,75916.56,0.0,0.00238,0.0,0.54317]
[1777501304705,41.18,75917.46,0.0,0.00238,0.0,0.54363]
[1777501309740,41.18,75920.08,0.0,0.00238,0.0,0.54499]
[1777501314783,41.18,75926.05,0.0,0.0024,0.0,0.54808]
[1777501319821,41.18,75928.54,0.0,0.00241,0.0,0.54937]
[1777501324856,41.18,75928.15,0.0,0.0024,0.0,0.54917]
[1777501329891,41.18,75926.91,0.0,0.0024,0.0,0.54853]
[1777501334927,41.18,75927.72,0.0,0.0024,0.0,0.54895]
[1777501339961,41.18,75934.28,0.0,0.00242,0.0,0.55237]
[1777501344997,41.18,75936.09,0.0,0.00242,0.0,0.55331]
[1777501350031,41.18,75936.02,0.0,0.00242,0.0,0.55328]
[1777501355066,41.18,75945.64,0.0,0.00245,0.0,0.55782]
[1777501360100,41.18,75940.41,0.0,0.00243,0.0,0.55507]
[1777501365136,41.18,75938.83,0.0,0.00243,0.0,0.55424]
[1777501370170,41.18,75937.34,0.0,0.00243,0.0,0.55346]
[1777501375207,41.18,75937.24,0.0,0.00243,0.0,0.55341]
[1777501380241,41.18,75938.63,0.0,0.00243,0.0,0.55413]
[1777501385277,41.18,75929.37,0.0,0.00241,0.0,0.5493]
[1777501390326,41.18,75921.14,0.0,0.00239,0.0,0.54503]
[1777501395347,41.18,75920.26,0.0,0.00238,0.0,0.54457]
[1777501400382,41.18,75916.4,0.0,0.00237,0.0,0.54258]
[1777501405417,41.18,75917.15,0.0,0.00238,0.0,0.54297]
[1777501410451,41.18,75919.19,0.0,0.00238,0.0,0.54402]
[1777501415487,41.18,75918.43,0.0,0.00238,0.0,0.54312]
[1777501420522,41.18,75915.49,0.0,0.00237,0.0,0.54161]
[1777501425557,41.18,75917.12,0.0,0.00237,0.0,0.54245]
[1777501430592,41.18,75911.49,0.0,0.00236,0.0,0.53956]
[1777501437642,41.18,75910.82,0.0,0.00236,0.0,0.53921]
[1777501442676,41.18,75907.21,0.0,0.00235,0.0,0.53737]
[1777501447711,41.18,75904.66,0.0,0.00234,0.0,0.53607]
[1777501452745,41.18,75901.62,0.0,0.00234,0.0,0.53452]
[1777501457781,41.18,75900.97,0.0,0.00233,0.0,0.53419]
[1777501462816,41.18,75906.04,0.0,0.00235,0.0,0.53677]
[1777501467851,41.18,75907.41,0.0,0.00235,0.0,0.53747]
[1777501472886,41.18,75904.96,0.0,0.00234,0.0,0.53572]
[1777501475907,41.18,75892.56,0.0,0.00231,0.0,0.52944]
[1777501482604,41.18,75887.36,0.0,0.0023,0.0,0.52682]
[1777501483965,41.18,75875.99,0.0,0.00227,0.0,0.52114]
[1777501489001,41.18,75884.18,0.0,0.00229,0.0,0.52523]
[1777501494037,41.18,75883.44,0.0,0.00229,0.0,0.52486]
[1777501498065,41.18,75870.78,0.0,0.00226,0.0,0.51855]
[1777501504108,41.18,75869.37,0.0,0.00226,0.0,0.51786]
[1777501509144,41.18,75867.79,0.0,0.00225,0.0,0.51708]
[1777501514180,41.18,75866.29,0.0,0.00225,0.0,0.51634]
[1777501519215,41.18,75859.41,0.0,0.00223,0.0,0.51295]
[1777501524251,41.18,75858.16,0.0,0.00223,0.0,0.51234]
[1777501529285,41.18,75864.9,0.0,0.00225,0.0,0.51565]
[1777501534321,41.18,75863.48,0.0,0.00224,0.0,0.51447]
[1777501539355,41.18,75861.22,0.0,0.00224,0.0,0.51336]
[1777501544390,41.18,75858.98,0.0,0.00223,0.0,0.51226]
[1777501549424,41.18,75857.41,0.0,0.00223,0.0,0.51149]
[1777501554460,41.18,75856.31,0.0,0.00222,0.0,0.51095]
[1777501559495,41.18,75853.95,0.0,0.00222,0.0,0.5098]
[1777501564530,41.18,75848.88,0.0,0.00221,0.0,0.50733]
[1777501569568,41.18,75844.3,0.0,0.0022,0.0,0.50511]
[1777501574605,41.18,75844.6,0.0,0.0022,0.0,0.50525]
[1777501579635,41.18,75844.01,0.0,0.0022,0.0,0.50497]
[1777501584670,41.18,75845.33,0.0,0.0022,0.0,0.50561]
[1777501592726,41.18,75846.05,0.0,0.0022,0.0,0.50548]
[1777501597764,41.18,75846.33,0.0,0.0022,0.0,0.50561]
[1777501602800,41.18,75847.45,0.0,0.0022,0.0,0.50616]
[1777501607834,41.18,75845.05,0.0,0.0022,0.0,0.50499]
[1777501612869,41.18,75844.62,0.0,0.00219,0.0,0.50479]
[1777501617905,41.18,75840.58,0.0,0.00219,0.0,0.50283]
[1777501623946,41.18,75840.93,0.0,0.00219,0.0,0.503]
[1777501628981,41.18,75841.56,0.0,0.00219,0.0,0.50331]
[1777501634016,41.18,75842.7,0.0,0.00219,0.0,0.50386]
[1777501639050,41.18,75843.6,0.0,0.00219,0.0,0.50429]
[1777501645093,41.18,75844.33,0.0,0.00219,0.0,0.50465]
[1777501650128,41.18,75844.99,0.0,0.0022,0.0,0.50497]
[1777501656170,41.18,75848.91,0.0,0.0022,0.0,0.50639]
[1777501661205,41.18,75848.73,0.0,0.0022,0.0,0.5063]
[1777501670271,41.18,75848.78,0.0,0.0022,0.0,0.50633]
[1777501680340,41.18,75848.73,0.0,0.0022,0.0,0.5063]
[1777501685374,41.18,75848.85,0.0,0.0022,0.0,0.50636]
[1777501691416,41.18,75848.28,0.0,0.0022,0.0,0.50608]
[1777501697457,41.18,75848.2,0.0,0.0022,0.0,0.50604]
[1777501704154,41.18,75848.54,0.0,0.0022,0.0,0.50621]
[1777501709544,41.18,75848.0,0.0,0.0022,0.0,0.50595]
[1777501715587,41.18,75848.78,0.0,0.0022,0.0,0.50585]
[1777501719615,41.18,75824.27,0.0,0.00214,0.0,0.49408]
[1777501724650,41.18,75820.22,0.0,0.00214,0.0,0.49216]
[1777501729686,41.18,75815.1,0.0,0.00212,0.0,0.48975]
[1777501734721,41.18,75800.81,0.0,0.00209,0.0,0.48305]
[1777501739757,41.18,75797.28,0.0,0.00208,0.0,0.48141]
[1777501744792,41.18,75796.35,0.0,0.00208,0.0,0.48097]
[1777501746805,41.18,75781.39,0.0,0.00205,0.0,0.47408]
[1777501751841,41.18,75787.06,0.0,0.00206,0.0,0.47668]
[1777501756876,41.18,75791.01,0.0,0.00207,0.0,0.4785]
[1777501761911,41.18,75789.37,0.0,0.00207,0.0,0.47774]
[1777501766946,41.18,75789.49,0.0,0.00207,0.0,0.4778]
[1777501771981,41.18,75787.44,0.0,0.00206,0.0,0.4764]
[1777501778025,41.18,75785.31,0.0,0.00206,0.0,0.47542]
[1777501783060,41.18,75783.97,0.0,0.00205,0.0,0.4748]
[1777501788100,41.18,75782.15,0.0,0.00205,0.0,0.47397]
[1777501793133,41.18,75780.45,0.0,0.00205,0.0,0.47319]
[1777501798169,41.18,75778.29,0.0,0.00204,0.0,0.4722]
[1777501804898,41.18,75777.95,0.0,0.00204,0.0,0.47205]
[1777501814968,41.18,75778.14,0.0,0.00204,0.0,0.47214]
[1777501818319,41.18,75795.19,0.0,0.00208,0.0,0.47998]
[1777501823354,41.18,75805.59,0.0,0.0021,0.0,0.48482]
[1777501828393,41.18,75813.54,0.0,0.00212,0.0,0.48855]
[1777501835109,41.18,75816.01,0.0,0.00212,0.0,0.48924]
[1777501840474,41.18,75816.05,0.0,0.00212,0.0,0.48926]
[1777501845511,41.18,75816.19,0.0,0.00212,0.0,0.48933]
[1777501850549,41.18,75816.17,0.0,0.00212,0.0,0.48932]
[1777501855581,41.18,75814.92,0.0,0.00212,0.0,0.48873]
[1777501860619,41.18,75815.33,0.0,0.00212,0.0,0.48892]
[1777501865654,41.18,75819.08,0.0,0.00213,0.0,0.49069]
[1777501870689,41.18,75831.31,0.0,0.00216,0.0,0.4965]
[1777501875723,41.18,75838.75,0.0,0.00217,0.0,0.50006]
[1777501880759,41.18,75841.88,0.0,0.00218,0.0,0.50156]
[1777501885797,41.18,75845.05,0.0,0.00219,0.0,0.50309]
[1777501891835,41.18,75844.36,0.0,0.00218,0.0,0.50228]
[1777501897878,41.18,75846.11,0.0,0.00219,0.0,0.50313]
[1777501902912,41.18,75846.16,0.0,0.00219,0.0,0.50315]
[1777501907948,41.18,75842.57,0.0,0.00218,0.0,0.50142]
[1777501912984,41.18,75846.08,0.0,0.00219,0.0,0.50311]
[1777501918018,41.18,75847.01,0.0,0.00219,0.0,0.50356]
[1777501924632,41.18,75847.02,0.0,0.00219,0.0,0.50357]
[1777501925067,41.18,75847.03,0.0,0.00219,0.0,0.50357]
[1777501930102,41.18,75849.55,0.0,0.0022,0.0,0.50479]
[1777501935138,41.18,75851.77,0.0,0.0022,0.0,0.50587]
[1777501940172,41.18,75852.4,0.0,0.0022,0.0,0.50617]
[1777501945209,41.18,75852.26,0.0,0.0022,0.0,0.5061]
[1777501950242,41.18,75852.61,0.0,0.0022,0.0,0.50627]
[1777501955953,41.18,75851.88,0.0,0.0022,0.0,0.50544]
[1777501963335,41.18,75851.67,0.0,0.0022,0.0,0.50534]
[1777501968368,41.18,75850.46,0.0,0.0022,0.0,0.50476]
[1777501973404,41.18,75850.47,0.0,0.0022,0.0,0.50476]
[1777501976093,41.18,75863.94,0.0,0.00223,0.0,0.51132]
[1777501981461,41.18,75863.45,0.0,0.00223,0.0,0.51108]
[1777501986494,41.18,75866.21,0.0,0.00223,0.0,0.51243]
[1777501991529,41.18,75869.47,0.0,0.00224,0.0,0.51403]
[1777501996565,41.18,75872.81,0.0,0.00225,0.0,0.51568]
[1777502001243,41.18,75874.19,0.0,0.00225,0.0,0.51636]
[1777502001281,41.18,75873.87,0.0,0.00225,0.0,0.5162]
[1777502006305,41.18,75878.54,0.0,0.00226,0.0,0.51851]
[1777502011672,41.18,75887.48,0.0,0.00228,0.0,0.52246]
[1777502016705,41.18,75891.82,0.0,0.00229,0.0,0.52463]
[1777502021740,41.18,75901.06,0.0,0.00231,0.0,0.52928]
[1777502027782,41.18,75905.61,0.0,0.00232,0.0,0.53158]
[1777502034831,41.18,75905.38,0.0,0.00232,0.0,0.53146]
[1777502035838,41.18,75893.42,0.0,0.00229,0.0,0.52543]
[1777502041881,41.18,75882.93,0.0,0.00227,0.0,0.5202]
[1777502046915,41.18,75884.13,0.0,0.00227,0.0,0.5208]
[1777502051950,41.18,75883.82,0.0,0.00227,0.0,0.52064]
[1777502054971,41.18,75896.35,0.0,0.0023,0.0,0.5269]
[1777502060013,41.18,75903.87,0.0,0.00232,0.0,0.53069]
[1777502065154,41.18,75907.93,0.0,0.00233,0.0,0.53275]
[1777502070190,41.18,75905.48,0.0,0.00232,0.0,0.53151]
[1777502074218,41.18,75895.93,0.0,0.0023,0.0,0.5262]
[1777502079253,41.18,75894.96,0.0,0.0023,0.0,0.52571]
[1777502084288,41.18,75895.45,0.0,0.0023,0.0,0.52596]
[1777502090330,41.18,75892.53,0.0,0.00229,0.0,0.5245]
[1777502095365,41.18,75891.63,0.0,0.00229,0.0,0.52405]
[1777502098386,41.18,75902.73,0.0,0.00231,0.0,0.52962]
[1777502103421,41.18,75903.95,0.0,0.00232,0.0,0.53024]
[1777502108459,41.18,75904.18,0.0,0.00232,0.0,0.53036]
[1777502114497,41.18,75904.21,0.0,0.00232,0.0,0.53037]
[1777502117519,41.18,75893.2,0.0,0.00229,0.0,0.52483]
[1777502122558,41.18,75891.58,0.0,0.00229,0.0,0.52402]
[1777502127592,41.18,75891.82,0.0,0.00229,0.0,0.52414]
[1777502132624,41.18,75892.28,0.0,0.00229,0.0,0.52388]
[1777502138665,41.18,75892.73,0.0,0.00229,0.0,0.52411]
[1777502143701,41.18,75893.01,0.0,0.00229,0.0,0.52425]
[1777502148737,41.18,75892.18,0.0,0.00229,0.0,0.52383]
[1777502153770,41.18,75892.63,0.0,0.00229,0.0,0.52406]
[1777502158807,41.18,75904.7,0.0,0.00232,0.0,0.53012]
[1777502163847,41.18,75900.74,0.0,0.00231,0.0,0.52813]
[1777502168882,41.18,75892.72,0.0,0.00229,0.0,0.5241]
[1777502173917,41.18,75893.92,0.0,0.00229,0.0,0.5247]
[1777502178957,41.18,75892.82,0.0,0.00229,0.0,0.52415]
[1777502183986,41.18,75892.35,0.0,0.00229,0.0,0.52392]
[1777502189021,41.18,75892.36,0.0,0.00229,0.0,0.52392]
[1777502197646,41.18,75892.24,0.0,0.00229,0.0,0.52337]
[1777502205134,41.18,75892.32,0.0,0.00229,0.0,0.52341]
[1777502211176,41.18,75892.14,0.0,0.00228,0.0,0.52332]
[1777502217218,41.18,75892.4,0.0,0.00229,0.0,0.52345]
[1777502222253,41.18,75899.34,0.0,0.0023,0.0,0.52693]
[1777502227288,41.18,75901.36,0.0,0.00231,0.0,0.52794]
[1777502232323,41.18,75902.16,0.0,0.00231,0.0,0.52835]
[1777502237358,41.18,75902.61,0.0,0.00231,0.0,0.52857]
[1777502242394,41.18,75903.03,0.0,0.00231,0.0,0.52879]
[1777502247428,41.18,75903.34,0.0,0.00231,0.0,0.52894]
[1777502252468,41.18,75912.52,0.0,0.00233,0.0,0.53309]
[1777502257500,41.18,75917.11,0.0,0.00234,0.0,0.53543]
[1777502262535,41.18,75915.17,0.0,0.00234,0.0,0.53444]
[1777502267570,41.18,75912.76,0.0,0.00233,0.0,0.53321]
[1777502275627,41.18,75911.92,0.0,0.00233,0.0,0.53279]
[1777502280661,41.18,75911.62,0.0,0.00233,0.0,0.53263]
[1777502285697,41.18,75919.0,0.0,0.00235,0.0,0.53639]
[1777502290731,41.18,75918.44,0.0,0.00235,0.0,0.5361]
[1777502295767,41.18,75918.0,0.0,0.00234,0.0,0.53588]
[1777502301810,41.18,75917.3,0.0,0.00234,0.0,0.53552]
[1777502308430,41.18,75915.72,0.0,0.00234,0.0,0.53472]
[1777502313892,41.18,75914.38,0.0,0.00233,0.0,0.53354]
[1777502318929,41.18,75914.22,0.0,0.00233,0.0,0.53346]
[1777502323962,41.18,75916.73,0.0,0.00234,0.0,0.53473]
[1777502328999,41.18,75917.49,0.0,0.00234,0.0,0.53512]
[1777502334037,41.18,75926.13,0.0,0.00236,0.0,0.53954]
[1777502339071,41.18,75927.8,0.0,0.00237,0.0,0.54039]
[1777502344105,41.18,75927.38,0.0,0.00237,0.0,0.54018]
[1777502349141,41.18,75925.85,0.0,0.00236,0.0,0.53939]
[1777502354177,41.18,75925.36,0.0,0.00236,0.0,0.53914]
[1777502361225,41.18,75923.31,0.0,0.00236,0.0,0.53809]
[1777502367271,41.18,75923.5,0.0,0.00236,0.0,0.53819]
[1777502372311,41.18,75923.21,0.0,0.00235,0.0,0.53754]
[1777502375670,41.18,75923.6,0.0,0.00235,0.0,0.53774]
[1777502375771,41.18,75924.29,0.0,0.00236,0.0,0.53809]
[1777502376090,41.18,75924.29,0.0,0.00236,0.0,0.53809]
[1777502376332,41.18,75924.29,0.0,0.00236,0.0,0.53809]
[1777502381367,41.18,75924.35,0.0,0.00236,0.0,0.53812]
[1777502386402,41.18,75926.81,0.0,0.00236,0.0,0.53938]
[1777502391437,41.18,75927.2,0.0,0.00236,0.0,0.53958]
[1777502396471,41.18,75930.16,0.0,0.00237,0.0,0.5411]
[1777502401508,41.18,75928.33,0.0,0.00237,0.0,0.54016]
[1777502406543,41.18,75912.92,0.0,0.00233,0.0,0.5323]
[1777502411577,41.18,75904.63,0.0,0.00231,0.0,0.52811]
[1777502425249,41.18,75896.54,0.0,0.00229,0.0,0.52405]
[1777502430710,41.18,75894.06,0.0,0.00228,0.0,0.52281]
[1777502436752,41.18,75892.01,0.0,0.00228,0.0,0.5213]
[1777502441791,41.18,75892.12,0.0,0.00228,0.0,0.52135]
[1777502448838,41.18,75892.36,0.0,0.00228,0.0,0.52147]
[1777502453871,41.18,75891.99,0.0,0.00228,0.0,0.52129]
[1777502458908,41.18,75894.77,0.0,0.00228,0.0,0.52267]
[1777502463942,41.18,75896.94,0.0,0.00229,0.0,0.52376]
[1777502468977,41.18,75899.36,0.0,0.00229,0.0,0.52497]
[1777502475604,41.18,75901.7,0.0,0.0023,0.0,0.52614]
[1777502481061,41.18,75902.28,0.0,0.0023,0.0,0.52643]
[1777502488111,41.18,75902.19,0.0,0.0023,0.0,0.52639]
[1777502494152,41.18,75900.0,0.0,0.00229,0.0,0.5248]
[1777502500194,41.18,75905.48,0.0,0.00231,0.0,0.52755]
[1777502505826,41.18,75902.38,0.0,0.0023,0.0,0.52599]
[1777502511271,41.18,75909.97,0.0,0.00232,0.0,0.52981]
[1777502516306,41.18,75910.98,0.0,0.00232,0.0,0.53032]
[1777502522347,41.18,75911.22,0.0,0.00232,0.0,0.53044]
[1777502527383,41.18,75909.02,0.0,0.00231,0.0,0.52933]
[1777502530404,41.18,75896.66,0.0,0.00229,0.0,0.52312]
[1777502536039,41.18,75896.18,0.0,0.00228,0.0,0.52288]
[1777502541481,41.18,75893.42,0.0,0.00228,0.0,0.52151]
[1777502546519,41.18,75892.16,0.0,0.00227,0.0,0.52088]
[1777502552558,41.18,75892.12,0.0,0.00227,0.0,0.52037]
[1777502559607,41.18,75892.71,0.0,0.00227,0.0,0.52066]
[1777502564641,41.18,75898.14,0.0,0.00229,0.0,0.52337]
[1777502569677,41.18,75894.67,0.0,0.00228,0.0,0.52164]
[1777502574712,41.18,75892.59,0.0,0.00227,0.0,0.52061]
[1777502579747,41.18,75892.34,0.0,0.00227,0.0,0.52048]
[1777502584783,41.18,75892.5,0.0,0.00227,0.0,0.52056]
[1777502589819,41.18,75891.73,0.0,0.00227,0.0,0.52018]
[1777502594853,41.18,75891.77,0.0,0.00227,0.0,0.5202]
[1777502599888,41.18,75891.71,0.0,0.00227,0.0,0.52017]
[1777502604924,41.18,75891.39,0.0,0.00227,0.0,0.52001]
[1777502610967,41.18,75891.13,0.0,0.00227,0.0,0.51988]
[1777502616000,41.18,75895.15,0.0,0.00228,0.0,0.52139]
[1777502621037,41.18,75902.4,0.0,0.00229,0.0,0.52501]
[1777502626071,41.18,75903.48,0.0,0.0023,0.0,0.52556]
[1777502634126,41.18,75904.4,0.0,0.0023,0.0,0.52602]
[1777502639162,41.18,75905.68,0.0,0.0023,0.0,0.52666]
[1777502644196,41.18,75907.09,0.0,0.00231,0.0,0.52737]
[1777502649231,41.18,75906.27,0.0,0.0023,0.0,0.52696]
[1777502654268,41.18,75906.66,0.0,0.0023,0.0,0.52715]
[1777502659302,41.18,75906.69,0.0,0.0023,0.0,0.52717]
[1777502665344,41.18,75907.19,0.0,0.00231,0.0,0.52742]
[1777502670379,41.18,75914.99,0.0,0.00232,0.0,0.53136]
[1777502675414,41.18,75916.29,0.0,0.00233,0.0,0.53152]
[1777502680449,41.18,75915.21,0.0,0.00232,0.0,0.53097]
[1777502687144,41.18,75913.58,0.0,0.00232,0.0,0.53015]
[1777502692533,41.18,75920.84,0.0,0.00234,0.0,0.53383]
[1777502698575,41.18,75925.62,0.0,0.00235,0.0,0.53627]
[1777502702605,41.18,75909.21,0.0,0.00231,0.0,0.52794]
[1777502707638,41.18,75901.78,0.0,0.00229,0.0,0.52421]
[1777502712673,41.18,75904.53,0.0,0.0023,0.0,0.52559]
[1777502717708,41.18,75904.23,0.0,0.0023,0.0,0.52544]
[1777502722743,41.18,75903.81,0.0,0.0023,0.0,0.52523]
[1777502727778,41.18,75906.29,0.0,0.0023,0.0,0.52647]
[1777502732813,41.18,75905.79,0.0,0.0023,0.0,0.52573]
[1777502738855,41.18,75905.89,0.0,0.0023,0.0,0.52578]
[1777502744897,41.18,75906.21,0.0,0.0023,0.0,0.52594]
[1777502749931,41.18,75906.67,0.0,0.0023,0.0,0.52617]
[1777502754967,41.18,75907.82,0.0,0.0023,0.0,0.52675]
[1777502760003,41.18,75908.81,0.0,0.00231,0.0,0.52725]
[1777502765037,41.18,75908.84,0.0,0.00231,0.0,0.52726]
[1777502770072,41.18,75916.67,0.0,0.00232,0.0,0.53121]
[1777502775108,41.18,75916.28,0.0,0.00232,0.0,0.53102]
[1777502780142,41.18,75921.44,0.0,0.00234,0.0,0.53364]
[1777502785177,41.18,75922.29,0.0,0.00234,0.0,0.53407]
[1777502790212,41.18,75922.17,0.0,0.00234,0.0,0.53401]
[1777502795247,41.18,75922.85,0.0,0.00234,0.0,0.53385]
[1777502800282,41.18,75928.6,0.0,0.00235,0.0,0.53679]
[1777502805317,41.18,75930.48,0.0,0.00236,0.0,0.53775]
[1777502810359,41.18,75927.94,0.0,0.00235,0.0,0.53645]
[1777502815387,41.18,75928.03,0.0,0.00235,0.0,0.53649]
[1777502820422,41.18,75927.73,0.0,0.00235,0.0,0.53634]
[1777502826469,41.18,75925.31,0.0,0.00234,0.0,0.53511]
[1777502834520,41.18,75925.26,0.0,0.00234,0.0,0.53508]
[1777502839555,41.18,75926.1,0.0,0.00235,0.0,0.53551]
[1777502844590,41.18,75926.59,0.0,0.00235,0.0,0.53576]
[1777502849628,41.18,75922.05,0.0,0.00234,0.0,0.53345]
[1777502854662,41.18,75919.18,0.0,0.00233,0.0,0.53149]
[1777502859697,41.18,75917.13,0.0,0.00232,0.0,0.53045]
[1777502865739,41.18,75917.47,0.0,0.00232,0.0,0.53063]
[1777502870774,41.18,75911.26,0.0,0.00231,0.0,0.52749]
[1777502875809,41.18,75910.51,0.0,0.00231,0.0,0.52711]
[1777502880844,41.18,75910.91,0.0,0.00231,0.0,0.52731]
[1777502885879,41.18,75909.19,0.0,0.0023,0.0,0.52645]
[1777502890914,41.18,75909.7,0.0,0.0023,0.0,0.52671]
[1777502895949,41.18,75910.07,0.0,0.0023,0.0,0.52689]
[1777502900984,41.18,75910.18,0.0,0.0023,0.0,0.52695]
[1777502906019,41.18,75908.82,0.0,0.0023,0.0,0.52626]
[1777502911054,41.18,75899.03,0.0,0.00228,0.0,0.52087]
[1777502916089,41.18,75901.02,0.0,0.00228,0.0,0.52187]
[1777502921124,41.18,75901.2,0.0,0.00228,0.0,0.52196]
[1777502926159,41.18,75902.0,0.0,0.00228,0.0,0.52236]
[1777502931195,41.18,75904.57,0.0,0.00229,0.0,0.52364]
[1777502938908,41.18,75905.01,0.0,0.00229,0.0,0.52386]
[1777502944290,41.18,75906.38,0.0,0.00229,0.0,0.52455]
[1777502947311,41.18,75891.16,0.0,0.00226,0.0,0.51697]
[1777502952349,41.18,75888.46,0.0,0.00225,0.0,0.51563]
[1777502957379,41.18,75891.57,0.0,0.00226,0.0,0.51717]
[1777502962415,41.18,75894.63,0.0,0.00227,0.0,0.51869]
[1777502967449,41.18,75895.37,0.0,0.00227,0.0,0.51905]
[1777502972485,41.18,75894.61,0.0,0.00226,0.0,0.51819]
[1777502974500,41.18,75882.8,0.0,0.00224,0.0,0.51236]
[1777502981548,41.18,75880.84,0.0,0.00223,0.0,0.5114]
[1777502986585,41.18,75879.73,0.0,0.00223,0.0,0.51086]
[1777502991618,41.18,75877.59,0.0,0.00222,0.0,0.50981]
[1777502996653,41.18,75870.28,0.0,0.00221,0.0,0.50625]
[1777503001688,41.18,75863.71,0.0,0.00219,0.0,0.50306]
[1777503006723,41.18,75857.42,0.0,0.00218,0.0,0.50003]
[1777503011759,41.18,75859.62,0.0,0.00218,0.0,0.50109]
[1777503019471,41.18,75855.27,0.0,0.00217,0.0,0.499]
[1777503024848,41.18,75852.43,0.0,0.00217,0.0,0.49763]
[1777503029884,41.18,75848.51,0.0,0.00216,0.0,0.49576]
[1777503034919,41.18,75845.53,0.0,0.00215,0.0,0.49387]
[1777503039954,41.18,75839.93,0.0,0.00214,0.0,0.49121]
[1777503044990,41.18,75833.03,0.0,0.00212,0.0,0.48796]
[1777503050026,41.18,75834.18,0.0,0.00212,0.0,0.4885]
[1777503055061,41.18,75830.44,0.0,0.00211,0.0,0.48674]
[1777503060096,41.18,75835.88,0.0,0.00213,0.0,0.4893]
[1777503065131,41.18,75843.88,0.0,0.00214,0.0,0.49309]
[1777503070166,41.18,75850.77,0.0,0.00216,0.0,0.49637]
[1777503074194,41.18,75862.58,0.0,0.00219,0.0,0.50204]
[1777503079230,41.18,75872.58,0.0,0.00221,0.0,0.50688]
[1777503084266,41.18,75877.41,0.0,0.00222,0.0,0.50924]
[1777503090306,41.18,75880.88,0.0,0.00223,0.0,0.51094]
[1777503095341,41.18,75882.48,0.0,0.00223,0.0,0.51124]
[1777503101384,41.18,75886.43,0.0,0.00224,0.0,0.51318]
[1777503106418,41.18,75894.42,0.0,0.00226,0.0,0.51712]
[1777503111455,41.18,75895.75,0.0,0.00226,0.0,0.51778]
[1777503116489,41.18,75896.69,0.0,0.00226,0.0,0.51824]
[1777503121523,41.18,75891.73,0.0,0.00225,0.0,0.51579]
[1777503126558,41.18,75892.7,0.0,0.00225,0.0,0.51627]
[1777503131594,41.18,75896.04,0.0,0.00226,0.0,0.51792]
[1777503137636,41.18,75897.04,0.0,0.00226,0.0,0.51842]
[1777503142671,41.18,75899.86,0.0,0.00227,0.0,0.51982]
[1777503150387,41.18,75899.02,0.0,0.00227,0.0,0.5194]
[1777503154755,41.18,75890.14,0.0,0.00225,0.0,0.51452]
[1777503160456,41.18,75884.33,0.0,0.00223,0.0,0.51166]
[1777503167848,41.18,75895.2,0.0,0.00226,0.0,0.51702]
[1777503172883,41.18,75901.16,0.0,0.00227,0.0,0.51998]
[1777503177918,41.18,75902.9,0.0,0.00228,0.0,0.52084]
[1777503182979,41.18,75901.82,0.0,0.00227,0.0,0.5203]
[1777503188014,41.18,75897.88,0.0,0.00226,0.0,0.51835]
[1777503193049,41.18,75898.88,0.0,0.00227,0.0,0.51884]
[1777503198084,41.18,75887.32,0.0,0.00224,0.0,0.51313]
[1777503203119,41.18,75883.66,0.0,0.00223,0.0,0.51133]
[1777503208154,41.18,75890.77,0.0,0.00225,0.0,0.51483]
[1777503213189,41.18,75899.13,0.0,0.00227,0.0,0.51848]
[1777503218224,41.18,75901.79,0.0,0.00227,0.0,0.5198]
[1777503223259,41.18,75903.64,0.0,0.00228,0.0,0.52072]
[1777503228295,41.18,75906.08,0.0,0.00228,0.0,0.52194]
[1777503234337,41.18,75906.65,0.0,0.00228,0.0,0.52222]
[1777503239371,41.18,75910.01,0.0,0.00229,0.0,0.5239]
[1777503244408,41.18,75907.96,0.0,0.00229,0.0,0.52288]
[1777503249442,41.18,75907.85,0.0,0.00229,0.0,0.52282]
[1777503254477,41.18,75907.02,0.0,0.00228,0.0,0.52241]
[1777503259512,41.18,75902.13,0.0,0.00227,0.0,0.51997]
[1777503265554,41.18,75902.52,0.0,0.00227,0.0,0.52016]
[1777503270588,41.18,75912.0,0.0,0.0023,0.0,0.5249]
[1777503275627,41.18,75912.45,0.0,0.0023,0.0,0.52463]
[1777503280658,41.18,75910.26,0.0,0.00229,0.0,0.52353]
[1777503285693,41.18,75905.06,0.0,0.00228,0.0,0.52094]
[1777503290728,41.18,75905.56,0.0,0.00228,0.0,0.52119]
[1777503295763,41.18,75905.0,0.0,0.00228,0.0,0.52091]
[1777503301440,41.18,75908.9,0.0,0.00229,0.0,0.52285]
[1777503309862,41.18,75908.33,0.0,0.00229,0.0,0.52257]
[1777503314897,41.18,75909.06,0.0,0.00229,0.0,0.52293]
[1777503319932,41.18,75908.45,0.0,0.00229,0.0,0.52263]
[1777503324967,41.18,75906.45,0.0,0.00228,0.0,0.52163]
[1777503330002,41.18,75908.11,0.0,0.00228,0.0,0.52246]
[1777503336044,41.18,75910.62,0.0,0.00229,0.0,0.52322]
[1777503341721,41.18,75907.85,0.0,0.00228,0.0,0.52184]
[1777503347121,41.18,75906.24,0.0,0.00228,0.0,0.52104]
[1777503359208,41.18,75904.93,0.0,0.00228,0.0,0.52038]
[1777503364242,41.18,75902.61,0.0,0.00227,0.0,0.51923]
[1777503370291,41.18,75903.76,0.0,0.00227,0.0,0.5198]
[1777503375321,41.18,75904.13,0.0,0.00227,0.0,0.51998]
[1777503380356,41.18,75900.68,0.0,0.00227,0.0,0.51827]
[1777503385392,41.18,75904.29,0.0,0.00227,0.0,0.52006]
[1777503390425,41.18,75904.54,0.0,0.00227,0.0,0.52019]
[1777503395461,41.18,75906.11,0.0,0.00228,0.0,0.52048]
[1777503398482,41.18,75918.79,0.0,0.00231,0.0,0.52683]
[1777503403516,41.18,75919.53,0.0,0.00231,0.0,0.5272]
[1777503408554,41.18,75919.72,0.0,0.00231,0.0,0.5273]
[1777503413587,41.18,75918.14,0.0,0.0023,0.0,0.5265]
[1777503418623,41.18,75916.62,0.0,0.0023,0.0,0.52574]
[1777503423660,41.18,75912.42,0.0,0.00229,0.0,0.52363]
[1777503430707,41.18,75909.1,0.0,0.00228,0.0,0.52197]
[1777503436752,41.18,75907.67,0.0,0.00228,0.0,0.52126]
[1777503441785,41.18,75907.05,0.0,0.00228,0.0,0.52095]
[1777503446820,41.18,75907.99,0.0,0.00228,0.0,0.52142]
[1777503451855,41.18,75908.02,0.0,0.00228,0.0,0.52094]
[1777503456890,41.18,75907.37,0.0,0.00228,0.0,0.52062]
[1777503461925,41.18,75907.81,0.0,0.00228,0.0,0.52084]
[1777503464946,41.18,75895.99,0.0,0.00225,0.0,0.51497]
[1777503469981,41.18,75895.31,0.0,0.00225,0.0,0.51464]
[1777503475017,41.18,75894.52,0.0,0.00225,0.0,0.51425]
[1777503480055,41.18,75898.42,0.0,0.00226,0.0,0.51617]
[1777503485086,41.18,75901.94,0.0,0.00226,0.0,0.51792]
[1777503490121,41.18,75898.91,0.0,0.00226,0.0,0.51642]
[1777503495155,41.18,75894.03,0.0,0.00225,0.0,0.51401]
[1777503500191,41.18,75894.92,0.0,0.00225,0.0,0.51445]
[1777503507239,41.18,75894.93,0.0,0.00225,0.0,0.51445]
[1777503512919,41.18,75895.17,0.0,0.00225,0.0,0.51408]
[1777503518317,41.18,75895.64,0.0,0.00225,0.0,0.51432]
[1777503523357,41.18,75896.9,0.0,0.00225,0.0,0.51494]
[1777503528387,41.18,75899.24,0.0,0.00226,0.0,0.51609]
[1777503533422,41.18,75899.58,0.0,0.00226,0.0,0.51626]
[1777503538457,41.18,75899.3,0.0,0.00226,0.0,0.51612]
[1777503543492,41.18,75900.28,0.0,0.00226,0.0,0.51661]
[1777503549535,41.18,75900.9,0.0,0.00226,0.0,0.51691]
[1777503554576,41.18,75887.24,0.0,0.00223,0.0,0.51019]
[1777503559608,41.18,75886.28,0.0,0.00223,0.0,0.50972]
[1777503564642,41.18,75896.81,0.0,0.00225,0.0,0.51489]
[1777503569678,41.18,75901.75,0.0,0.00226,0.0,0.51734]
[1777503575719,41.18,75902.1,0.0,0.00226,0.0,0.51702]
[1777503580755,41.18,75905.74,0.0,0.00227,0.0,0.51883]
[1777503585789,41.18,75905.24,0.0,0.00227,0.0,0.51858]
[1777503590824,41.18,75895.45,0.0,0.00224,0.0,0.51374]
[1777503595860,41.18,75893.85,0.0,0.00224,0.0,0.51295]
[1777503601903,41.18,75892.16,0.0,0.00224,0.0,0.51212]
[1777503606937,41.18,75897.02,0.0,0.00225,0.0,0.51451]
[1777503611971,41.18,75901.49,0.0,0.00226,0.0,0.51672]
[1777503618013,41.18,75901.08,0.0,0.00226,0.0,0.51652]
[1777503623053,41.18,75899.75,0.0,0.00225,0.0,0.51586]
[1777503628085,41.18,75901.05,0.0,0.00226,0.0,0.5165]
[1777503633120,41.18,75898.24,0.0,0.00225,0.0,0.51463]
[1777503638156,41.18,75887.27,0.0,0.00222,0.0,0.50924]
[1777503643190,41.18,75885.43,0.0,0.00222,0.0,0.50834]
[1777503650239,41.18,75883.37,0.0,0.00221,0.0,0.50733]
[1777503655276,41.18,75890.28,0.0,0.00223,0.0,0.51071]
[1777503660985,41.18,75896.92,0.0,0.00225,0.0,0.51397]
[1777503666351,41.18,75900.82,0.0,0.00226,0.0,0.5159]
[1777503671421,41.18,75900.02,0.0,0.00225,0.0,0.5155]
[1777503673400,41.18,75888.0,0.0,0.00223,0.0,0.5096]
[1777503678436,41.18,75890.31,0.0,0.00223,0.0,0.51073]
[1777503683470,41.18,75887.98,0.0,0.00222,0.0,0.50959]
[1777503688504,41.18,75887.82,0.0,0.00222,0.0,0.50951]
[1777503693540,41.18,75885.62,0.0,0.00222,0.0,0.50795]
[1777503698575,41.18,75886.12,0.0,0.00222,0.0,0.50819]
[1777503703610,41.18,75889.29,0.0,0.00223,0.0,0.50974]
[1777503708645,41.18,75888.26,0.0,0.00222,0.0,0.50924]
[1777503714688,41.18,75888.66,0.0,0.00222,0.0,0.50944]
[1777503719721,41.18,75893.97,0.0,0.00224,0.0,0.51204]
[1777503724756,41.18,75895.43,0.0,0.00224,0.0,0.51276]
[1777503729792,41.18,75896.6,0.0,0.00224,0.0,0.51333]
[1777503734827,41.18,75899.2,0.0,0.00225,0.0,0.51461]
[1777503739861,41.18,75899.87,0.0,0.00225,0.0,0.51494]
[1777503744897,41.18,75900.98,0.0,0.00225,0.0,0.51549]
[1777503749932,41.18,75903.39,0.0,0.00226,0.0,0.51668]
[1777503754966,41.18,75910.89,0.0,0.00227,0.0,0.51992]
[1777503760002,41.18,75913.95,0.0,0.00228,0.0,0.52144]
[1777503765039,41.18,75913.84,0.0,0.00228,0.0,0.52139]
[1777503770072,41.18,75906.74,0.0,0.00226,0.0,0.51786]
[1777503775107,41.18,75897.68,0.0,0.00224,0.0,0.51338]
[1777503780142,41.18,75893.82,0.0,0.00223,0.0,0.51148]
[1777503784172,41.18,75881.14,0.0,0.00221,0.0,0.50529]
[1777503789208,41.18,75875.68,0.0,0.00219,0.0,0.50264]
[1777503794242,41.18,75874.54,0.0,0.00219,0.0,0.50209]
[1777503799277,41.18,75872.12,0.0,0.00218,0.0,0.50093]
[1777503804312,41.18,75879.43,0.0,0.0022,0.0,0.50446]
[1777503809346,41.18,75880.56,0.0,0.0022,0.0,0.50501]
[1777503814385,41.18,75879.48,0.0,0.0022,0.0,0.50401]
[1777503819421,41.18,75869.88,0.0,0.00218,0.0,0.49937]
[1777503824453,41.18,75862.26,0.0,0.00216,0.0,0.49572]
[1777503829488,41.18,75861.64,0.0,0.00216,0.0,0.49542]
[1777503834522,41.18,75867.33,0.0,0.00217,0.0,0.49815]
[1777503839557,41.18,75866.13,0.0,0.00217,0.0,0.49757]
[1777503844592,41.18,75863.51,0.0,0.00216,0.0,0.49632]
[1777503849628,41.18,75861.2,0.0,0.00216,0.0,0.49521]
[1777503854662,41.18,75854.31,0.0,0.00214,0.0,0.49193]
[1777503859696,41.18,75850.53,0.0,0.00213,0.0,0.49014]
[1777503864732,41.18,75848.69,0.0,0.00213,0.0,0.48927]
[1777503869768,41.18,75838.94,0.0,0.00211,0.0,0.48469]
[1777503874803,41.18,75841.48,0.0,0.00211,0.0,0.48541]
[1777503879839,41.18,75844.72,0.0,0.00212,0.0,0.48694]
[1777503884873,41.18,75845.54,0.0,0.00212,0.0,0.48732]
[1777503889907,41.18,75847.65,0.0,0.00212,0.0,0.48832]
[1777503894943,41.18,75841.99,0.0,0.00211,0.0,0.48565]
[1777503899978,41.18,75826.27,0.0,0.00208,0.0,0.47832]
[1777503905016,41.18,75827.72,0.0,0.00208,0.0,0.479]
[1777503910051,41.18,75826.99,0.0,0.00208,0.0,0.47866]
[1777503916093,41.18,75826.45,0.0,0.00208,0.0,0.47841]
[1777503921130,41.18,75822.04,0.0,0.00207,0.0,0.47637]
[1777503926163,41.18,75820.63,0.0,0.00207,0.0,0.47572]
[1777503930191,41.18,75831.74,0.0,0.00209,0.0,0.48086]
[1777503936234,41.18,75832.02,0.0,0.00209,0.0,0.48053]
[1777503941269,41.18,75834.32,0.0,0.00209,0.0,0.4816]
[1777503947311,41.18,75832.18,0.0,0.00209,0.0,0.48061]
[1777503952345,41.18,75835.01,0.0,0.00209,0.0,0.48192]
[1777503960402,41.18,75834.67,0.0,0.00209,0.0,0.48177]
[1777503967452,41.18,75834.44,0.0,0.00209,0.0,0.48166]
[1777503973498,41.18,75833.88,0.0,0.00209,0.0,0.4814]
[1777503978528,41.18,75834.01,0.0,0.00209,0.0,0.48146]
[1777503983563,41.18,75835.17,0.0,0.0021,0.0,0.482]
[1777503988598,41.18,75837.45,0.0,0.0021,0.0,0.48306]
[1777503993633,41.18,75835.91,0.0,0.00209,0.0,0.48188]
[1777503998667,41.18,75833.73,0.0,0.00209,0.0,0.48087]
[1777504004710,41.18,75834.92,0.0,0.00209,0.0,0.48142]
[1777504010752,41.18,75836.38,0.0,0.0021,0.0,0.4821]
[1777504015787,41.18,75834.33,0.0,0.00209,0.0,0.48115]
[1777504020822,41.18,75838.44,0.0,0.0021,0.0,0.48306]
[1777504026189,41.18,75839.08,0.0,0.0021,0.0,0.48336]
[1777504026203,41.18,75846.6,0.0,0.00212,0.0,0.48689]
[1777504027931,41.18,75846.6,0.0,0.00212,0.0,0.48689]
[1777504027977,41.18,75847.04,0.0,0.00212,0.0,0.48709]
[1777504033597,41.18,75846.67,0.0,0.00212,0.0,0.48692]
[1777504038948,41.18,75847.71,0.0,0.00212,0.0,0.48741]
[1777504043983,41.18,75847.59,0.0,0.00212,0.0,0.48735]
[1777504049018,41.18,75839.44,0.0,0.0021,0.0,0.48353]
[1777504056067,41.18,75840.29,0.0,0.0021,0.0,0.48346]
[1777504062109,41.18,75851.75,0.0,0.00213,0.0,0.48885]
[1777504070165,41.18,75852.99,0.0,0.00213,0.0,0.48943]
[1777504075200,41.18,75851.19,0.0,0.00213,0.0,0.48858]
[1777504080236,41.18,75848.06,0.0,0.00212,0.0,0.48711]
[1777504085270,41.18,75855.07,0.0,0.00214,0.0,0.49042]
[1777504090305,41.18,75854.27,0.0,0.00213,0.0,0.49004]
[1777504097353,41.18,75854.35,0.0,0.00213,0.0,0.49008]
[1777504102389,41.18,75855.43,0.0,0.00214,0.0,0.49059]
[1777504107424,41.18,75856.62,0.0,0.00214,0.0,0.49115]
[1777504112462,41.18,75855.4,0.0,0.00213,0.0,0.4901]
[1777504117495,41.18,75847.84,0.0,0.00212,0.0,0.48654]
[1777504122529,41.18,75854.43,0.0,0.00213,0.0,0.48965]
[1777504128571,41.18,75854.24,0.0,0.00213,0.0,0.48956]
[1777504133607,41.18,75853.69,0.0,0.00213,0.0,0.4893]
[1777504139649,41.18,75850.86,0.0,0.00212,0.0,0.48796]
[1777504144684,41.18,75860.69,0.0,0.00215,0.0,0.49261]
[1777504150726,41.18,75869.14,0.0,0.00217,0.0,0.49664]
[1777504155761,41.18,75875.65,0.0,0.00218,0.0,0.49977]
[1777504159789,41.18,75888.25,0.0,0.00221,0.0,0.50586]
[1777504164824,41.18,75894.49,0.0,0.00222,0.0,0.50891]
[1777504169859,41.18,75898.9,0.0,0.00223,0.0,0.51107]
[1777504174895,41.18,75901.63,0.0,0.00224,0.0,0.51192]
[1777504179928,41.18,75895.17,0.0,0.00222,0.0,0.50876]
[1777504184964,41.18,75895.27,0.0,0.00222,0.0,0.50881]
[1777504189673,41.18,75899.26,0.0,0.00223,0.0,0.51076]
[1777504189703,41.18,75899.26,0.0,0.00223,0.0,0.51076]
[1777504195037,41.18,75909.29,0.0,0.00226,0.0,0.5157]
[1777504200074,41.18,75905.64,0.0,0.00225,0.0,0.5139]
[1777504205106,41.18,75903.47,0.0,0.00224,0.0,0.51283]
[1777504210142,41.18,75900.47,0.0,0.00224,0.0,0.51135]
[1777504215178,41.18,75902.98,0.0,0.00224,0.0,0.51259]
[1777504220213,41.18,75906.57,0.0,0.00225,0.0,0.51436]
[1777504225248,41.18,75893.53,0.0,0.00222,0.0,0.50796]
[1777504229275,41.18,75881.45,0.0,0.00219,0.0,0.50209]
[1777504232296,41.18,75872.11,0.0,0.00217,0.0,0.49712]
[1777504237334,41.18,75877.22,0.0,0.00218,0.0,0.49957]
[1777504242368,41.18,75879.16,0.0,0.00218,0.0,0.50051]
[1777504247401,41.18,75880.27,0.0,0.00219,0.0,0.50104]
[1777504252436,41.18,75876.63,0.0,0.00218,0.0,0.49929]
[1777504254450,41.18,75888.04,0.0,0.0022,0.0,0.5048]
[1777504259486,41.18,75893.66,0.0,0.00222,0.0,0.50754]
[1777504264524,41.18,75897.52,0.0,0.00223,0.0,0.50942]
[1777504269554,41.18,75901.39,0.0,0.00224,0.0,0.51132]
[1777504274590,41.18,75905.42,0.0,0.00224,0.0,0.5133]
[1777504279625,41.18,75913.0,0.0,0.00226,0.0,0.51705]
[1777504284660,41.18,75906.3,0.0,0.00225,0.0,0.51374]
[1777504289695,41.18,75900.33,0.0,0.00223,0.0,0.5108]
[1777504295474,41.18,75900.74,0.0,0.00223,0.0,0.51052]
[1777504301779,41.18,75901.62,0.0,0.00223,0.0,0.51095]
[1777504306816,41.18,75900.05,0.0,0.00223,0.0,0.51018]
[1777504312856,41.18,75900.19,0.0,0.00223,0.0,0.51025]
[1777504318898,41.18,75899.29,0.0,0.00223,0.0,0.50981]
[1777504323933,41.18,75899.1,0.0,0.00223,0.0,0.50971]
[1777504328969,41.18,75898.65,0.0,0.00223,0.0,0.50949]
[1777504334004,41.18,75898.29,0.0,0.00223,0.0,0.50932]
[1777504339039,41.18,75898.47,0.0,0.00223,0.0,0.50941]
[1777504344075,41.18,75903.73,0.0,0.00224,0.0,0.51199]
[1777504349112,41.18,75906.35,0.0,0.00224,0.0,0.51327]
[1777504354150,41.18,75907.91,0.0,0.00225,0.0,0.51356]
[1777504359180,41.18,75911.61,0.0,0.00226,0.0,0.51538]
[1777504364215,41.18,75913.77,0.0,0.00226,0.0,0.51645]
[1777504369254,41.18,75916.07,0.0,0.00227,0.0,0.51759]
[1777504374285,41.18,75918.25,0.0,0.00227,0.0,0.51868]
[1777504379322,41.18,75919.14,0.0,0.00227,0.0,0.51912]
[1777504385363,41.18,75920.01,0.0,0.00228,0.0,0.51955]
[1777504390400,41.18,75921.31,0.0,0.00228,0.0,0.5202]
[1777504394437,41.18,75933.92,0.0,0.00231,0.0,0.52652]
[1777504399472,41.18,75938.16,0.0,0.00232,0.0,0.52866]
[1777504404506,41.18,75941.6,0.0,0.00233,0.0,0.5304]
[1777504409542,41.18,75932.25,0.0,0.0023,0.0,0.52568]
[1777504414577,41.18,75931.54,0.0,0.0023,0.0,0.52482]
[1777504419612,41.18,75940.66,0.0,0.00232,0.0,0.52942]
[1777504424647,41.18,75942.36,0.0,0.00233,0.0,0.53028]
[1777504430688,41.18,75943.19,0.0,0.00233,0.0,0.5307]
[1777504435724,41.18,75947.24,0.0,0.00234,0.0,0.53276]
[1777504440760,41.18,75952.54,0.0,0.00235,0.0,0.53546]
[1777504445795,41.18,75952.55,0.0,0.00235,0.0,0.53547]
[1777504450831,41.18,75948.65,0.0,0.00234,0.0,0.53348]
[1777504455866,41.18,75947.21,0.0,0.00234,0.0,0.53275]
[1777504461906,41.18,75941.43,0.0,0.00232,0.0,0.52981]
[1777504466942,41.18,75939.2,0.0,0.00232,0.0,0.52868]
[1777504471977,41.18,75938.52,0.0,0.00232,0.0,0.52784]
[1777504477017,41.18,75940.04,0.0,0.00232,0.0,0.52861]
[1777504482052,41.18,75937.41,0.0,0.00231,0.0,0.52728]
[1777504487088,41.18,75935.31,0.0,0.00231,0.0,0.52622]
[1777504492123,41.18,75934.34,0.0,0.00231,0.0,0.52574]
[1777504498167,41.18,75933.14,0.0,0.0023,0.0,0.52513]
[1777504503199,41.18,75934.05,0.0,0.0023,0.0,0.52559]
[1777504508235,41.18,75932.04,0.0,0.0023,0.0,0.52458]
[1777504514278,41.18,75928.3,0.0,0.00229,0.0,0.5227]
[1777504522333,41.18,75925.77,0.0,0.00228,0.0,0.52144]
[1777504527368,41.18,75921.65,0.0,0.00227,0.0,0.51939]
[1777504532403,41.18,75920.18,0.0,0.00227,0.0,0.51816]
[1777504538445,41.18,75917.63,0.0,0.00226,0.0,0.5169]
[1777504543479,41.18,75920.35,0.0,0.00227,0.0,0.51825]
[1777504548515,41.18,75921.22,0.0,0.00227,0.0,0.51868]
[1777504553550,41.18,75914.5,0.0,0.00226,0.0,0.51535]
[1777504558585,41.18,75914.08,0.0,0.00225,0.0,0.51514]
[1777504564627,41.18,75914.1,0.0,0.00225,0.0,0.51515]
[1777504569661,41.18,75914.31,0.0,0.00226,0.0,0.51525]
[1777504574697,41.18,75917.98,0.0,0.00226,0.0,0.51707]
[1777504579732,41.18,75918.24,0.0,0.00226,0.0,0.5172]
[1777504584767,41.18,75914.82,0.0,0.00226,0.0,0.51551]
[1777504589802,41.18,75914.22,0.0,0.00226,0.0,0.51521]
[1777504594837,41.18,75915.04,0.0,0.00225,0.0,0.51513]
[1777504601886,41.18,75914.85,0.0,0.00225,0.0,0.51503]
[1777504606921,41.18,75912.3,0.0,0.00225,0.0,0.51377]
[1777504611956,41.18,75913.43,0.0,0.00225,0.0,0.51433]
[1777504616991,41.18,75913.41,0.0,0.00225,0.0,0.51432]
[1777504622028,41.18,75914.2,0.0,0.00225,0.0,0.51471]
[1777504627063,41.18,75915.62,0.0,0.00226,0.0,0.51541]
[1777504632098,41.18,75918.28,0.0,0.00226,0.0,0.51673]
[1777504637135,41.18,75921.29,0.0,0.00227,0.0,0.51822]
[1777504642171,41.18,75921.42,0.0,0.00227,0.0,0.51829]
[1777504647951,41.18,75921.29,0.0,0.00227,0.0,0.51822]
[1777504653248,41.18,75922.38,0.0,0.00227,0.0,0.51828]
[1777504658283,41.18,75922.5,0.0,0.00227,0.0,0.51834]
[1777504662311,41.18,75903.97,0.0,0.00223,0.0,0.5092]
[1777504667346,41.18,75896.18,0.0,0.00221,0.0,0.50539]
[1777504672381,41.18,75886.3,0.0,0.00219,0.0,0.50061]
[1777504678175,41.18,75886.49,0.0,0.00219,0.0,0.5007]
[1777504683532,41.18,75886.11,0.0,0.00219,0.0,0.50052]
[1777504688570,41.18,75878.33,0.0,0.00217,0.0,0.49678]
[1777504693602,41.18,75879.3,0.0,0.00217,0.0,0.49724]
[1777504698637,41.18,75880.45,0.0,0.00217,0.0,0.4978]
[1777504703672,41.18,75889.05,0.0,0.00219,0.0,0.50194]
[1777504708707,41.18,75889.39,0.0,0.00219,0.0,0.5021]
[1777504713742,41.18,75888.45,0.0,0.00219,0.0,0.50117]
[1777504718779,41.18,75881.38,0.0,0.00217,0.0,0.49777]
[1777504723813,41.18,75881.64,0.0,0.00217,0.0,0.49789]
[1777504728848,41.18,75881.95,0.0,0.00217,0.0,0.49804]
[1777504733888,41.18,75881.0,0.0,0.00217,0.0,0.49758]
[1777504738923,41.18,75881.83,0.0,0.00217,0.0,0.49798]
[1777504744965,41.18,75883.1,0.0,0.00218,0.0,0.49859]
[1777504749999,41.18,75889.66,0.0,0.00219,0.0,0.50175]
[1777504756042,41.18,75889.67,0.0,0.00219,0.0,0.50176]
[1777504761078,41.18,75888.18,0.0,0.00219,0.0,0.50104]
[1777504767119,41.18,75886.51,0.0,0.00218,0.0,0.50023]
[1777504772155,41.18,75887.01,0.0,0.00218,0.0,0.5]
[1777504778196,41.18,75879.03,0.0,0.00217,0.0,0.49616]
[1777504783231,41.18,75878.46,0.0,0.00216,0.0,0.49589]
[1777504788266,41.18,75871.38,0.0,0.00215,0.0,0.49251]
[1777504793304,41.18,75868.41,0.0,0.00214,0.0,0.4911]
[1777504798337,41.18,75863.94,0.0,0.00213,0.0,0.48899]
[1777504803371,41.18,75860.87,0.0,0.00212,0.0,0.48754]
[1777504808407,41.18,75860.98,0.0,0.00212,0.0,0.48759]
[1777504813441,41.18,75860.35,0.0,0.00212,0.0,0.48729]
[1777504818477,41.18,75858.3,0.0,0.00212,0.0,0.48633]
[1777504824517,41.18,75857.73,0.0,0.00212,0.0,0.48606]
[1777504829553,41.18,75858.71,0.0,0.00212,0.0,0.48652]
[1777504835594,41.18,75859.18,0.0,0.00212,0.0,0.48627]
[1777504840630,41.18,75858.69,0.0,0.00212,0.0,0.48604]
[1777504845665,41.18,75860.55,0.0,0.00212,0.0,0.48692]
[1777504850699,41.18,75862.66,0.0,0.00213,0.0,0.48791]
[1777504856743,41.18,75863.93,0.0,0.00213,0.0,0.48851]
[1777504861797,41.18,75866.31,0.0,0.00213,0.0,0.48964]
[1777504866831,41.18,75866.86,0.0,0.00214,0.0,0.4899]
[1777504867835,41.18,75853.75,0.0,0.00211,0.0,0.48373]
[1777504869522,41.18,75838.63,0.0,0.00207,0.0,0.47669]
[1777504874883,41.18,75835.19,0.0,0.00207,0.0,0.4751]
[1777504879917,41.18,75828.82,0.0,0.00205,0.0,0.47217]
[1777504888980,41.18,75825.96,0.0,0.00205,0.0,0.47086]
[1777504894016,41.18,75824.54,0.0,0.00204,0.0,0.46976]
[1777504900059,41.18,75822.63,0.0,0.00204,0.0,0.46889]
[1777504905094,41.18,75822.82,0.0,0.00204,0.0,0.46897]
[1777504910129,41.18,75820.68,0.0,0.00203,0.0,0.468]
[1777504915164,41.18,75819.5,0.0,0.00203,0.0,0.46746]
[1777504921206,41.18,75818.84,0.0,0.00203,0.0,0.46716]
[1777504926245,41.18,75816.26,0.0,0.00202,0.0,0.46599]
[1777504929268,41.18,75795.67,0.0,0.00198,0.0,0.45674]
[1777504933295,41.18,75782.0,0.0,0.00195,0.0,0.45068]
[1777504938330,41.18,75767.48,0.0,0.00192,0.0,0.44433]
[1777504943390,41.18,75758.36,0.0,0.0019,0.0,0.44038]
[1777504945393,41.18,75734.66,0.0,0.00186,0.0,0.43025]
[1777504947405,41.18,75745.69,0.0,0.00188,0.0,0.43494]
[1777504952440,41.18,75742.95,0.0,0.00187,0.0,0.43334]
[1777504957475,41.18,75741.09,0.0,0.00187,0.0,0.43255]
[1777504962511,41.18,75736.62,0.0,0.00186,0.0,0.43065]
[1777504967545,41.18,75726.67,0.0,0.00184,0.0,0.42646]
[1777504972580,41.18,75731.0,0.0,0.00185,0.0,0.42828]
[1777504977615,41.18,75730.89,0.0,0.00185,0.0,0.42823]
[1777504982650,41.18,75731.13,0.0,0.00185,0.0,0.42835]
[1777504988691,41.18,75732.47,0.0,0.00185,0.0,0.42893]
[1777504993727,41.18,75732.64,0.0,0.00185,0.0,0.42902]
[1777504998763,41.18,75728.39,0.0,0.00184,0.0,0.42727]
[1777505001787,41.18,75739.86,0.0,0.00186,0.0,0.43215]
[1777505006823,41.18,75748.77,0.0,0.00188,0.0,0.43595]
[1777505012865,41.18,75750.86,0.0,0.00188,0.0,0.43641]
[1777505017900,41.18,75750.06,0.0,0.00188,0.0,0.43607]
[1777505022940,41.18,75748.9,0.0,0.00188,0.0,0.43557]
[1777505027973,41.18,75753.89,0.0,0.00189,0.0,0.43771]
[1777505033009,41.18,75746.53,0.0,0.00188,0.0,0.43456]
[1777505038044,41.18,75743.38,0.0,0.00187,0.0,0.43322]
[1777505043079,41.18,75743.61,0.0,0.00187,0.0,0.43332]
[1777505048118,41.18,75741.81,0.0,0.00187,0.0,0.43255]
[1777505052145,41.18,75719.14,0.0,0.00182,0.0,0.42301]
[1777505054160,41.18,75731.66,0.0,0.00185,0.0,0.42826]
[1777505059194,41.18,75724.19,0.0,0.00183,0.0,0.42512]
[1777505064229,41.18,75722.19,0.0,0.00183,0.0,0.42431]
[1777505069264,41.18,75722.58,0.0,0.00183,0.0,0.42452]
[1777505074300,41.18,75724.53,0.0,0.00183,0.0,0.42499]
[1777505079334,41.18,75726.92,0.0,0.00184,0.0,0.42607]
[1777505084369,41.18,75728.79,0.0,0.00184,0.0,0.42695]
[1777505090411,41.18,75729.54,0.0,0.00184,0.0,0.42739]
[1777505096452,41.18,75727.77,0.0,0.00184,0.0,0.42678]
[1777505098468,41.18,75713.65,0.0,0.00181,0.0,0.42094]
[1777505103503,41.19,75704.66,0.0,0.0018,0.0,0.41743]
[1777505108538,41.19,75710.56,0.0,0.00181,0.0,0.42007]
[1777505113572,41.19,75709.56,0.0,0.00181,0.0,0.41985]
[1777505118607,41.19,75706.0,0.0,0.0018,0.0,0.41857]
[1777505123665,41.2,75706.08,0.0,0.0018,0.0,0.4188]
[1777505125665,41.2,75717.19,0.0,0.00182,0.0,0.42352]
[1777505130709,41.2,75711.76,0.0,0.00181,0.0,0.42141]
[1777505135744,41.2,75713.2,0.0,0.00182,0.0,0.42177]
[1777505139774,41.2,75724.25,0.0,0.00184,0.0,0.42651]
[1777505142795,41.2,75735.38,0.0,0.00186,0.0,0.43125]
[1777505147829,41.2,75740.82,0.0,0.00187,0.0,0.43362]
[1777505152864,41.2,75749.06,0.0,0.00189,0.0,0.43718]
[1777505157901,41.2,75742.29,0.0,0.00187,0.0,0.43429]
[1777505162938,41.2,75739.46,0.0,0.00187,0.0,0.4331]
[1777505167976,41.2,75738.96,0.0,0.00187,0.0,0.43289]
[1777505173008,41.2,75738.5,0.0,0.00187,0.0,0.43271]
[1777505178044,41.2,75742.38,0.0,0.00188,0.0,0.43437]
[1777505183079,41.2,75738.59,0.0,0.00187,0.0,0.43276]
[1777505188115,41.2,75733.16,0.0,0.00186,0.0,0.43049]
[1777505191786,41.21,75724.39,0.0,0.00184,0.0,0.42643]
[1777505197179,41.21,75721.27,0.0,0.00183,0.0,0.42523]
[1777505202214,41.21,75731.74,0.0,0.00185,0.0,0.42974]
[1777505207248,41.21,75732.71,0.0,0.00186,0.0,0.43023]
[1777505212283,41.21,75735.96,0.0,0.00186,0.0,0.43168]
[1777505217320,41.21,75735.52,0.0,0.00186,0.0,0.43156]
[1777505222352,41.21,75736.65,0.0,0.00186,0.0,0.43209]
[1777505227388,41.21,75734.36,0.0,0.00186,0.0,0.43116]
[1777505229403,41.21,75722.69,0.0,0.00184,0.0,0.42626]
[1777505234437,41.21,75720.41,0.0,0.00183,0.0,0.42542]
[1777505240479,41.21,75725.89,0.0,0.00185,0.0,0.42786]
[1777505247171,41.22,75726.9,0.0,0.00185,0.0,0.42844]
[1777505252564,41.22,75728.0,0.0,0.00185,0.0,0.42859]
[1777505257597,41.22,75732.03,0.0,0.00186,0.0,0.4304]
[1777505260625,41.22,75743.15,0.0,0.00188,0.0,0.43519]
[1777505264653,41.22,75758.18,0.0,0.00191,0.0,0.44167]
[1777505269687,41.22,75760.02,0.0,0.00191,0.0,0.44246]
[1777505274723,41.22,75757.98,0.0,0.00191,0.0,0.44158]
[1777505279760,41.22,75755.0,0.0,0.0019,0.0,0.44029]
[1777505282781,41.22,75743.8,0.0,0.00188,0.0,0.43548]
[1777505287814,41.22,75742.56,0.0,0.00188,0.0,0.43496]
[1777505292849,41.22,75740.67,0.0,0.00187,0.0,0.43415]
[1777505297884,41.22,75747.39,0.0,0.00189,0.0,0.43702]
[1777505302919,41.22,75749.77,0.0,0.00189,0.0,0.43804]
[1777505304934,41.22,75717.53,0.0,0.00183,0.0,0.42439]
[1777505305951,41.22,75702.45,0.0,0.0018,0.0,0.41815]
[1777505309969,41.22,75714.36,0.0,0.00182,0.0,0.42315]
[1777505313044,41.22,75700.07,0.0,0.00179,0.0,0.41684]
[1777505314008,41.22,75661.76,0.0,0.00172,0.0,0.40137]
[1777505315017,41.22,75682.89,0.0,0.00176,0.0,0.4099]
[1777505320054,41.22,75680.3,0.0,0.00176,0.0,0.40907]
[1777505325087,41.23,75681.86,0.0,0.00176,0.0,0.40992]
[1777505330121,41.23,75688.03,0.0,0.00177,0.0,0.41263]
[1777505335158,41.23,75693.96,0.0,0.00179,0.0,0.41522]
[1777505340194,41.23,75685.79,0.0,0.00177,0.0,0.41206]
[1777505345229,41.24,75696.78,0.0,0.00179,0.0,0.41674]
[1777505351271,41.24,75700.25,0.0,0.0018,0.0,0.41833]
[1777505356305,41.24,75701.48,0.0,0.0018,0.0,0.41898]
[1777505361341,41.24,75702.52,0.0,0.00181,0.0,0.41955]
[1777505366376,41.24,75703.22,0.0,0.00181,0.0,0.41998]
[1777505371411,41.24,75712.24,0.0,0.00183,0.0,0.42345]
[1777505376446,41.24,75722.84,0.0,0.00185,0.0,0.42798]
[1777505382489,41.25,75727.1,0.0,0.00186,0.0,0.42986]
[1777505388531,41.25,75733.01,0.0,0.00187,0.0,0.43242]
[1777505394573,41.25,75739.16,0.0,0.00188,0.0,0.43507]
[1777505399608,41.25,75733.19,0.0,0.00187,0.0,0.43256]
[1777505404648,41.25,75729.39,0.0,0.00186,0.0,0.43101]
[1777505409680,41.25,75728.15,0.0,0.00186,0.0,0.43054]
[1777505415722,41.25,75727.72,0.0,0.00186,0.0,0.43044]
[1777505418742,41.25,75741.11,0.0,0.00188,0.0,0.43616]
[1777505423783,41.25,75744.83,0.0,0.00189,0.0,0.43776]
[1777505428853,41.25,75745.75,0.0,0.00189,0.0,0.43815]
[1777505433889,41.25,75748.74,0.0,0.0019,0.0,0.439]
[1777505438923,41.25,75747.59,0.0,0.0019,0.0,0.43851]
[1777505443959,41.25,75749.39,0.0,0.0019,0.0,0.43928]
[1777505448994,41.25,75748.43,0.0,0.0019,0.0,0.43887]
[1777505454028,41.25,75733.72,0.0,0.00187,0.0,0.43259]
[1777505459064,41.25,75735.75,0.0,0.00187,0.0,0.43345]
[1777505464098,41.25,75740.98,0.0,0.00188,0.0,0.43568]
[1777505469134,41.25,75746.22,0.0,0.00189,0.0,0.43792]
[1777505475177,41.25,75744.09,0.0,0.00189,0.0,0.43701]
[1777505481223,41.25,75741.01,0.0,0.00188,0.0,0.43569]
[1777505483232,41.25,75725.71,0.0,0.00185,0.0,0.4292]
[1777505488267,41.25,75718.61,0.0,0.00184,0.0,0.42621]
[1777505493309,41.25,75725.24,0.0,0.00185,0.0,0.42857]
[1777505498339,41.25,75728.45,0.0,0.00186,0.0,0.42993]
[1777505503376,41.25,75735.94,0.0,0.00187,0.0,0.4331]
[1777505508411,41.25,75740.34,0.0,0.00188,0.0,0.43498]
[1777505513446,41.25,75745.89,0.0,0.00189,0.0,0.43735]
[1777505518480,41.25,75742.63,0.0,0.00188,0.0,0.43595]
[1777505522508,41.25,75753.66,0.0,0.00191,0.0,0.44069]
[1777505527543,41.25,75758.27,0.0,0.00192,0.0,0.44269]
[1777505533585,41.25,75758.93,0.0,0.00192,0.0,0.44297]
[1777505538619,41.25,75762.58,0.0,0.00192,0.0,0.44456]
[1777505543655,41.25,75752.38,0.0,0.0019,0.0,0.44014]
[1777505548690,41.25,75754.9,0.0,0.00191,0.0,0.44123]
[1777505553726,41.25,75764.67,0.0,0.00193,0.0,0.44503]
[1777505558761,41.25,75766.14,0.0,0.00193,0.0,0.44567]
[1777505564805,41.25,75766.17,0.0,0.00193,0.0,0.44568]
[1777505569838,41.25,75772.38,0.0,0.00194,0.0,0.4484]
[1777505580915,41.25,75775.95,0.0,0.00195,0.0,0.44996]
[1777505587965,41.25,75774.27,0.0,0.00195,0.0,0.44922]
[1777505592999,41.25,75775.48,0.0,0.00195,0.0,0.44976]
[1777505598034,41.25,75772.46,0.0,0.00194,0.0,0.44843]
[1777505603069,41.25,75773.98,0.0,0.00195,0.0,0.4491]
[1777505608104,41.25,75776.62,0.0,0.00195,0.0,0.45026]
[1777505613157,41.25,75780.05,0.0,0.00196,0.0,0.45133]
[1777505618192,41.25,75779.68,0.0,0.00196,0.0,0.45116]
[1777505623228,41.25,75785.72,0.0,0.00197,0.0,0.45383]
[1777505628263,41.25,75786.35,0.0,0.00197,0.0,0.45411]
[1777505633297,41.25,75786.14,0.0,0.00197,0.0,0.45402]
[1777505638332,41.25,75787.25,0.0,0.00197,0.0,0.45451]
[1777505643368,41.25,75788.33,0.0,0.00197,0.0,0.45499]
[1777505649409,41.25,75780.02,0.0,0.00196,0.0,0.45131]
[1777505654445,41.25,75774.08,0.0,0.00194,0.0,0.4487]
[1777505659480,41.25,75770.58,0.0,0.00194,0.0,0.44717]
[1777505664516,41.25,75772.73,0.0,0.00194,0.0,0.44811]
[1777505669550,41.25,75773.87,0.0,0.00194,0.0,0.44861]
[1777505675592,41.25,75778.9,0.0,0.00195,0.0,0.45038]
[1777505681218,41.25,75774.44,0.0,0.00194,0.0,0.44842]
[1777505686669,41.25,75768.44,0.0,0.00193,0.0,0.4458]
[1777505691703,41.25,75769.81,0.0,0.00193,0.0,0.4464]
[1777505696739,41.25,75779.78,0.0,0.00195,0.0,0.45077]
[1777505699760,41.25,75792.02,0.0,0.00198,0.0,0.45618]
[1777505704798,41.25,75788.07,0.0,0.00197,0.0,0.45443]
[1777505711428,41.25,75786.74,0.0,0.00197,0.0,0.45384]
[1777505716881,41.25,75783.39,0.0,0.00196,0.0,0.45236]
[1777505721917,41.25,75786.33,0.0,0.00197,0.0,0.45366]
[1777505724937,41.25,75770.0,0.0,0.00193,0.0,0.44648]
[1777505725948,41.25,75752.18,0.0,0.0019,0.0,0.43876]
[1777505730980,41.25,75745.45,0.0,0.00188,0.0,0.4359]
[1777505736015,41.25,75746.03,0.0,0.00188,0.0,0.43573]
[1777505741049,41.25,75744.37,0.0,0.00188,0.0,0.43503]
[1777505746084,41.25,75742.99,0.0,0.00188,0.0,0.43444]
[1777505751716,41.25,75742.13,0.0,0.00188,0.0,0.43407]
[1777505757161,41.25,75745.26,0.0,0.00188,0.0,0.43541]
[1777505762196,41.25,75742.58,0.0,0.00188,0.0,0.43426]
[1777505767231,41.25,75743.79,0.0,0.00188,0.0,0.43478]
[1777505772266,41.25,75743.84,0.0,0.00188,0.0,0.4348]
[1777505777301,41.25,75738.45,0.0,0.00187,0.0,0.43251]
[1777505782336,41.25,75738.0,0.0,0.00187,0.0,0.43232]
[1777505787372,41.25,75737.02,0.0,0.00187,0.0,0.4319]
[1777505792406,41.25,75735.96,0.0,0.00186,0.0,0.43102]
[1777505799470,41.25,75735.73,0.0,0.00186,0.0,0.43093]
[1777505804508,41.25,75738.52,0.0,0.00187,0.0,0.43211]
[1777505809541,41.25,75740.02,0.0,0.00187,0.0,0.43275]
[1777505814576,41.25,75738.92,0.0,0.00187,0.0,0.43228]
[1777505820617,41.25,75738.1,0.0,0.00187,0.0,0.43193]
[1777505825653,41.25,75740.26,0.0,0.00187,0.0,0.43285]
[1777505830687,41.25,75741.54,0.0,0.00187,0.0,0.43339]
[1777505835722,41.25,75740.44,0.0,0.00187,0.0,0.43293]
[1777505840758,41.25,75739.61,0.0,0.00187,0.0,0.43257]
[1777505845793,41.25,75738.98,0.0,0.00187,0.0,0.43231]
[1777505850828,41.25,75745.89,0.0,0.00188,0.0,0.43525]
[1777505855863,41.25,75744.6,0.0,0.00188,0.0,0.43427]
[1777505862533,41.25,75741.97,0.0,0.00187,0.0,0.43315]
[1777505867947,41.25,75740.67,0.0,0.00187,0.0,0.4326]
[1777505872981,41.25,75739.46,0.0,0.00187,0.0,0.43208]
[1777505878016,41.25,75738.44,0.0,0.00186,0.0,0.43165]
[1777505885072,41.25,75738.51,0.0,0.00187,0.0,0.43168]
[1777505891114,41.25,75737.9,0.0,0.00186,0.0,0.43142]
[1777505898163,41.25,75737.73,0.0,0.00186,0.0,0.43135]
[1777505903198,41.25,75739.41,0.0,0.00187,0.0,0.43206]
[1777505908233,41.25,75738.92,0.0,0.00187,0.0,0.43185]
[1777505913269,41.25,75742.41,0.0,0.00187,0.0,0.43291]
[1777505918303,41.25,75748.52,0.0,0.00188,0.0,0.43551]
[1777505923338,41.25,75755.56,0.0,0.0019,0.0,0.43853]
[1777505928374,41.25,75761.76,0.0,0.00191,0.0,0.4412]
[1777505933409,41.25,75774.12,0.0,0.00194,0.0,0.44657]
[1777505939450,41.25,75773.47,0.0,0.00193,0.0,0.44629]
[1777505944485,41.25,75771.45,0.0,0.00193,0.0,0.44541]
[1777505949520,41.25,75762.11,0.0,0.00191,0.0,0.44135]
[1777505954555,41.25,75764.58,0.0,0.00192,0.0,0.44242]
[1777505959590,41.25,75769.12,0.0,0.00193,0.0,0.44439]
[1777505961604,41.25,75783.59,0.0,0.00195,0.0,0.45073]
[1777505966639,41.25,75795.02,0.0,0.00198,0.0,0.45578]
[1777505971674,41.25,75793.8,0.0,0.00197,0.0,0.4548]
[1777505976709,41.25,75796.05,0.0,0.00198,0.0,0.4558]
[1777505981743,41.25,75800.94,0.0,0.00199,0.0,0.45798]
[1777505986780,41.25,75802.75,0.0,0.00199,0.0,0.45879]
[1777505993453,41.25,75804.76,0.0,0.002,0.0,0.45968]
[1777505999873,41.25,75806.25,0.0,0.002,0.0,0.46035]
[1777506003524,41.25,75822.78,0.0,0.00204,0.0,0.46782]
[1777506008939,41.25,75827.43,0.0,0.00205,0.0,0.46994]
[1777506013971,41.25,75824.49,0.0,0.00204,0.0,0.4686]
[1777506019007,41.25,75823.76,0.0,0.00204,0.0,0.46826]
[1777506024042,41.25,75822.81,0.0,0.00204,0.0,0.46783]
[1777506030084,41.25,75820.88,0.0,0.00203,0.0,0.46696]
[1777506033735,41.25,75811.27,0.0,0.00201,0.0,0.46216]
[1777506039154,41.25,75804.58,0.0,0.00199,0.0,0.45916]
[1777506044183,41.25,75797.12,0.0,0.00198,0.0,0.45583]
[1777506049221,41.25,75796.33,0.0,0.00198,0.0,0.45548]
[1777506052248,41.25,75767.75,0.0,0.00192,0.0,0.44293]
[1777506053254,41.25,75754.69,0.0,0.00189,0.0,0.43729]
[1777506058290,41.25,75752.98,0.0,0.00189,0.0,0.43656]
[1777506063324,41.25,75751.88,0.0,0.00189,0.0,0.43609]
[1777506068360,41.25,75758.52,0.0,0.0019,0.0,0.43894]
[1777506073394,41.25,75759.88,0.0,0.0019,0.0,0.43953]
[1777506078430,41.25,75768.31,0.0,0.00192,0.0,0.44317]
[1777506083466,41.25,75774.5,0.0,0.00193,0.0,0.44586]
[1777506088499,41.25,75774.14,0.0,0.00193,0.0,0.44571]
[1777506093536,41.25,75775.06,0.0,0.00193,0.0,0.44567]
[1777506098570,41.25,75776.37,0.0,0.00193,0.0,0.44624]
[1777506103604,41.25,75775.82,0.0,0.00193,0.0,0.446]
[1777506108640,41.25,75777.28,0.0,0.00194,0.0,0.44664]
[1777506113676,41.25,75777.66,0.0,0.00194,0.0,0.44681]
[1777506118711,41.25,75779.02,0.0,0.00194,0.0,0.4474]
[1777506123745,41.25,75779.89,0.0,0.00194,0.0,0.44778]
[1777506128781,41.25,75782.01,0.0,0.00195,0.0,0.44871]
[1777506133815,41.25,75782.91,0.0,0.00195,0.0,0.44911]
[1777506138850,41.25,75778.89,0.0,0.00194,0.0,0.44734]
[1777506143885,41.25,75773.74,0.0,0.00193,0.0,0.4451]
[1777506148921,41.25,75775.79,0.0,0.00193,0.0,0.44599]
[1777506153955,41.25,75773.75,0.0,0.00193,0.0,0.44466]
[1777506158994,41.25,75771.48,0.0,0.00192,0.0,0.44368]
[1777506164652,41.25,75769.35,0.0,0.00192,0.0,0.44275]
[1777506171078,41.25,75769.63,0.0,0.00192,0.0,0.44287]
[1777506176111,41.25,75770.11,0.0,0.00192,0.0,0.44308]
[1777506180140,41.25,75758.24,0.0,0.0019,0.0,0.43796]
[1777506185174,41.25,75752.31,0.0,0.00188,0.0,0.43541]
[1777506190210,41.25,75763.28,0.0,0.00191,0.0,0.44013]
[1777506195245,41.25,75767.18,0.0,0.00191,0.0,0.44181]
[1777506201288,41.25,75767.09,0.0,0.00191,0.0,0.44177]
[1777506206321,41.25,75769.49,0.0,0.00192,0.0,0.44281]
[1777506211357,41.25,75770.79,0.0,0.00192,0.0,0.44294]
[1777506216392,41.25,75773.04,0.0,0.00192,0.0,0.44392]
[1777506221426,41.25,75771.27,0.0,0.00192,0.0,0.44315]
[1777506228475,41.25,75770.71,0.0,0.00192,0.0,0.44291]
[1777506233511,41.25,75770.75,0.0,0.00192,0.0,0.44292]
[1777506240560,41.25,75771.43,0.0,0.00192,0.0,0.44322]
[1777506245595,41.25,75777.15,0.0,0.00193,0.0,0.44571]
[1777506250630,41.25,75786.23,0.0,0.00195,0.0,0.44968]
[1777506255665,41.25,75788.46,0.0,0.00196,0.0,0.45066]
[1777506260701,41.25,75787.67,0.0,0.00195,0.0,0.45032]
[1777506265354,41.25,75803.01,0.0,0.00199,0.0,0.45711]
[1777506268757,41.25,75821.55,0.0,0.00203,0.0,0.46545]
[1777506273797,41.25,75825.48,0.0,0.00203,0.0,0.46677]
[1777506278830,41.25,75826.38,0.0,0.00203,0.0,0.46718]
[1777506282858,41.25,75805.69,0.0,0.00199,0.0,0.45786]
[1777506287890,41.25,75801.86,0.0,0.00198,0.0,0.45615]
[1777506292925,41.25,75812.74,0.0,0.002,0.0,0.46102]
[1777506297960,41.25,75820.56,0.0,0.00202,0.0,0.46454]
[1777506302995,41.25,75831.69,0.0,0.00205,0.0,0.4696]
[1777506308031,41.25,75837.81,0.0,0.00206,0.0,0.4724]
[1777506313067,41.25,75832.39,0.0,0.00205,0.0,0.46992]
[1777506318100,41.25,75830.71,0.0,0.00204,0.0,0.46916]
[1777506324142,41.25,75826.98,0.0,0.00204,0.0,0.46746]
[1777506329177,41.25,75828.33,0.0,0.00204,0.0,0.46807]
[1777506334212,41.25,75827.76,0.0,0.00203,0.0,0.46736]
[1777506339247,41.25,75826.91,0.0,0.00203,0.0,0.46697]
[1777506344283,41.25,75823.36,0.0,0.00203,0.0,0.46536]
[1777506349317,41.25,75821.56,0.0,0.00202,0.0,0.46454]
[1777506354352,41.25,75817.0,0.0,0.00201,0.0,0.46249]
[1777506359387,41.25,75816.31,0.0,0.00201,0.0,0.46218]
[1777506364423,41.25,75816.81,0.0,0.00201,0.0,0.4624]
[1777506369459,41.25,75815.09,0.0,0.00201,0.0,0.46163]
[1777506376130,41.25,75814.75,0.0,0.00201,0.0,0.46147]
[1777506379529,41.25,75799.87,0.0,0.00198,0.0,0.45482]
[1777506384564,41.25,75801.23,0.0,0.00198,0.0,0.45543]
[1777506389599,41.25,75801.98,0.0,0.00198,0.0,0.45576]
[1777506393628,41.25,75793.63,0.0,0.00196,0.0,0.45162]
[1777506396650,41.25,75779.74,0.0,0.00193,0.0,0.44552]
[1777506399671,41.25,75767.86,0.0,0.00191,0.0,0.44037]
[1777506404705,41.25,75769.12,0.0,0.00191,0.0,0.44091]
[1777506408733,41.25,75780.35,0.0,0.00193,0.0,0.44579]
[1777506413768,41.25,75780.45,0.0,0.00193,0.0,0.44583]
[1777506418803,41.25,75778.0,0.0,0.00193,0.0,0.44476]
[1777506423841,41.25,75778.13,0.0,0.00193,0.0,0.44482]
[1777506428874,41.25,75779.67,0.0,0.00193,0.0,0.44549]
[1777506433909,41.25,75781.23,0.0,0.00193,0.0,0.44617]
[1777506439952,41.25,75789.42,0.0,0.00195,0.0,0.44976]
[1777506444986,41.25,75790.32,0.0,0.00195,0.0,0.45016]
[1777506450026,41.25,75793.62,0.0,0.00196,0.0,0.45161]
[1777506456697,41.25,75793.65,0.0,0.00196,0.0,0.45118]
[1777506462107,41.25,75800.33,0.0,0.00197,0.0,0.45414]
[1777506467144,41.25,75808.66,0.0,0.00199,0.0,0.45785]
[1777506472179,41.25,75806.68,0.0,0.00199,0.0,0.45696]
[1777506477213,41.25,75805.1,0.0,0.00198,0.0,0.45626]
[1777506482248,41.25,75804.65,0.0,0.00198,0.0,0.45606]
[1777506488290,41.25,75804.39,0.0,0.00198,0.0,0.45594]
[1777506493329,41.25,75806.24,0.0,0.00199,0.0,0.45677]
[1777506499367,41.25,75806.0,0.0,0.00198,0.0,0.45666]
[1777506504402,41.25,75806.13,0.0,0.00198,0.0,0.45672]
[1777506509437,41.25,75807.9,0.0,0.00199,0.0,0.45751]
[1777506514475,41.25,75812.24,0.0,0.002,0.0,0.459]
[1777506519510,41.25,75806.33,0.0,0.00198,0.0,0.45636]
[1777506524545,41.25,75805.68,0.0,0.00198,0.0,0.45607]
[1777506529579,41.25,75801.9,0.0,0.00197,0.0,0.45439]
[1777506534619,41.25,75801.59,0.0,0.00197,0.0,0.45425]
[1777506539654,41.25,75804.3,0.0,0.00198,0.0,0.45546]
[1777506544688,41.25,75804.01,0.0,0.00198,0.0,0.45533]
[1777506549724,41.25,75804.72,0.0,0.00198,0.0,0.45564]
[1777506554759,41.25,75805.35,0.0,0.00198,0.0,0.45592]
[1777506559794,41.25,75805.27,0.0,0.00198,0.0,0.45589]
[1777506564829,41.25,75806.73,0.0,0.00198,0.0,0.45654]
[1777506572885,41.25,75806.46,0.0,0.00198,0.0,0.45597]
[1777506577920,41.25,75788.97,0.0,0.00195,0.0,0.44824]
[1777506582956,41.25,75781.67,0.0,0.00193,0.0,0.44505]
[1777506587993,41.25,75779.15,0.0,0.00193,0.0,0.44395]
[1777506593028,41.25,75776.49,0.0,0.00192,0.0,0.4428]
[1777506595042,41.25,75764.13,0.0,0.00189,0.0,0.43746]
[1777506600078,41.25,75765.29,0.0,0.0019,0.0,0.43796]
[1777506605112,41.25,75765.06,0.0,0.0019,0.0,0.43786]
[1777506610149,41.25,75763.68,0.0,0.00189,0.0,0.43727]
[1777506616192,41.25,75764.68,0.0,0.0019,0.0,0.4377]
[1777506622234,41.25,75765.99,0.0,0.0019,0.0,0.43826]
[1777506628277,41.25,75766.88,0.0,0.0019,0.0,0.43865]
[1777506632304,41.25,75780.79,0.0,0.00193,0.0,0.44423]
[1777506638350,41.25,75783.12,0.0,0.00193,0.0,0.44525]
[1777506643382,41.25,75783.05,0.0,0.00193,0.0,0.44522]
[1777506648417,41.25,75782.66,0.0,0.00193,0.0,0.44505]
[1777506653452,41.25,75782.18,0.0,0.00193,0.0,0.44484]
[1777506658487,41.25,75781.77,0.0,0.00193,0.0,0.44466]
[1777506663523,41.25,75787.44,0.0,0.00194,0.0,0.44713]
[1777506668558,41.25,75789.59,0.0,0.00194,0.0,0.44807]
[1777506673597,41.25,75780.91,0.0,0.00193,0.0,0.44428]
[1777506678632,41.25,75779.87,0.0,0.00192,0.0,0.44383]
[1777506683666,41.25,75779.82,0.0,0.00192,0.0,0.44381]
[1777506688703,41.25,75784.08,0.0,0.00193,0.0,0.44566]
[1777506694743,41.25,75783.46,0.0,0.00193,0.0,0.44496]
[1777506700786,41.25,75782.59,0.0,0.00193,0.0,0.44458]
[1777506703808,41.25,75765.81,0.0,0.00189,0.0,0.43732]
[1777506708843,41.25,75765.0,0.0,0.00189,0.0,0.43697]
[1777506714884,41.25,75769.63,0.0,0.0019,0.0,0.43896]
[1777506719919,41.25,75772.21,0.0,0.00191,0.0,0.44008]
[1777506724954,41.25,75781.5,0.0,0.00193,0.0,0.4441]
[1777506729989,41.25,75782.04,0.0,0.00193,0.0,0.44434]
[1777506735025,41.25,75784.94,0.0,0.00193,0.0,0.4456]
[1777506740059,41.25,75784.02,0.0,0.00193,0.0,0.4452]
[1777506745094,41.25,75783.69,0.0,0.00193,0.0,0.44506]
[1777506750129,41.25,75782.12,0.0,0.00193,0.0,0.44437]
[1777506756172,41.25,75781.39,0.0,0.00192,0.0,0.44362]
[1777506761206,41.25,75781.79,0.0,0.00192,0.0,0.44379]
[1777506766240,41.25,75780.16,0.0,0.00192,0.0,0.44308]
[1777506773290,41.25,75779.13,0.0,0.00192,0.0,0.44264]
[1777506778326,41.25,75779.71,0.0,0.00192,0.0,0.44289]
[1777506783360,41.25,75779.32,0.0,0.00192,0.0,0.44272]
[1777506788405,41.25,75769.77,0.0,0.0019,0.0,0.43859]
[1777506793440,41.25,75769.61,0.0,0.0019,0.0,0.43852]
[1777506798475,41.25,75772.57,0.0,0.00191,0.0,0.4398]
[1777506803510,41.25,75773.0,0.0,0.00191,0.0,0.43998]
[1777506808544,41.25,75773.29,0.0,0.00191,0.0,0.44011]
[1777506813580,41.25,75778.27,0.0,0.00192,0.0,0.44183]
[1777506819621,41.25,75787.47,0.0,0.00193,0.0,0.44583]
[1777506824662,41.25,75788.05,0.0,0.00194,0.0,0.44608]
[1777506829693,41.25,75788.32,0.0,0.00194,0.0,0.4462]
[1777506834729,41.25,75794.38,0.0,0.00195,0.0,0.44886]
[1777506840771,41.25,75799.22,0.0,0.00196,0.0,0.45099]
[1777506844798,41.25,75811.16,0.0,0.00198,0.0,0.45628]
[1777506849835,41.25,75810.16,0.0,0.00198,0.0,0.45583]
[1777506852855,41.25,75798.12,0.0,0.00196,0.0,0.4505]
[1777506856884,41.25,75784.31,0.0,0.00193,0.0,0.44445]
[1777506861918,41.25,75784.48,0.0,0.00193,0.0,0.44452]
[1777506866952,41.25,75787.21,0.0,0.00193,0.0,0.44572]
[1777506871988,41.25,75784.97,0.0,0.00193,0.0,0.4443]
[1777506877024,41.25,75784.53,0.0,0.00193,0.0,0.44411]
[1777506882058,41.25,75777.72,0.0,0.00191,0.0,0.44115]
[1777506887092,41.25,75778.9,0.0,0.00192,0.0,0.44166]
[1777506892128,41.25,75774.39,0.0,0.00191,0.0,0.43971]
[1777506897166,41.25,75766.96,0.0,0.00189,0.0,0.43652]
[1777506902201,41.25,75765.46,0.0,0.00189,0.0,0.43588]
[1777506907236,41.25,75758.35,0.0,0.00187,0.0,0.43284]
[1777506912271,41.25,75763.98,0.0,0.00189,0.0,0.43524]
[1777506918316,41.25,75765.53,0.0,0.00189,0.0,0.43591]
[1777506923348,41.25,75766.24,0.0,0.00189,0.0,0.43621]
[1777506929390,41.25,75767.73,0.0,0.00189,0.0,0.43685]
[1777506934426,41.25,75768.24,0.0,0.00189,0.0,0.43664]
[1777506939460,41.25,75768.89,0.0,0.00189,0.0,0.43692]
[1777506944494,41.25,75766.16,0.0,0.00189,0.0,0.43574]
[1777506949530,41.25,75767.35,0.0,0.00189,0.0,0.43625]
[1777506954566,41.25,75773.0,0.0,0.0019,0.0,0.43868]
[1777506959601,41.25,75770.43,0.0,0.0019,0.0,0.43758]
[1777506965642,41.25,75770.43,0.0,0.0019,0.0,0.43758]
[1777506970677,41.25,75771.36,0.0,0.0019,0.0,0.43798]
[1777506975713,41.25,75773.59,0.0,0.0019,0.0,0.43894]
[1777506980746,41.25,75772.87,0.0,0.0019,0.0,0.43863]
[1777506985781,41.25,75773.1,0.0,0.0019,0.0,0.43872]
[1777506990817,41.25,75777.08,0.0,0.00191,0.0,0.44044]
[1777506995852,41.25,75779.52,0.0,0.00191,0.0,0.44106]
[1777507000887,41.25,75781.49,0.0,0.00192,0.0,0.44192]
[1777507005922,41.25,75782.67,0.0,0.00192,0.0,0.44243]
[1777507010956,41.25,75782.46,0.0,0.00192,0.0,0.44234]
[1777507015991,41.25,75777.95,0.0,0.00191,0.0,0.44038]
[1777507021028,41.25,75776.12,0.0,0.00191,0.0,0.43959]
[1777507026064,41.25,75771.32,0.0,0.0019,0.0,0.43753]
[1777507031098,41.25,75775.04,0.0,0.0019,0.0,0.43913]
[1777507037140,41.25,75774.52,0.0,0.0019,0.0,0.4389]
[1777507042176,41.25,75774.27,0.0,0.0019,0.0,0.4388]
[1777507047211,41.25,75772.36,0.0,0.0019,0.0,0.43797]
[1777507052246,41.25,75771.43,0.0,0.00189,0.0,0.43714]
[1777507057281,41.25,75771.63,0.0,0.00189,0.0,0.43723]
[1777507062317,41.25,75771.89,0.0,0.0019,0.0,0.43734]
[1777507067351,41.25,75761.87,0.0,0.00188,0.0,0.43305]
[1777507072386,41.25,75766.03,0.0,0.00188,0.0,0.43483]
[1777507077420,41.25,75769.49,0.0,0.00189,0.0,0.43631]
[1777507082456,41.25,75769.1,0.0,0.00189,0.0,0.43614]
[1777507087491,41.25,75770.38,0.0,0.00189,0.0,0.43669]
[1777507093532,41.25,75775.13,0.0,0.0019,0.0,0.43873]
[1777507098569,41.25,75773.84,0.0,0.0019,0.0,0.43818]
[1777507103605,41.25,75774.98,0.0,0.0019,0.0,0.43867]
[1777507108640,41.25,75774.81,0.0,0.0019,0.0,0.43859]
[1777507113676,41.25,75776.78,0.0,0.0019,0.0,0.43901]
[1777507118709,41.25,75776.67,0.0,0.0019,0.0,0.43896]
[1777507123743,41.25,75772.94,0.0,0.0019,0.0,0.43736]
[1777507129785,41.25,75772.95,0.0,0.0019,0.0,0.43736]
[1777507141870,41.25,75772.93,0.0,0.0019,0.0,0.43735]
[1777507146904,41.25,75773.0,0.0,0.0019,0.0,0.43738]
[1777507151941,41.25,75770.91,0.0,0.00189,0.0,0.43649]
[1777507156975,41.25,75762.79,0.0,0.00188,0.0,0.43302]
[1777507162010,41.25,75757.09,0.0,0.00186,0.0,0.43059]
[1777507168052,41.25,75757.82,0.0,0.00187,0.0,0.4309]
[1777507173087,41.25,75759.23,0.0,0.00187,0.0,0.43107]
[1777507178122,41.25,75754.34,0.0,0.00186,0.0,0.429]
[1777507181763,41.25,75742.14,0.0,0.00183,0.0,0.42388]
[1777507187185,41.25,75749.07,0.0,0.00185,0.0,0.42678]
[1777507192219,41.25,75748.43,0.0,0.00184,0.0,0.42651]
[1777507198263,41.25,75748.59,0.0,0.00185,0.0,0.42658]
[1777507200281,41.25,75748.74,0.0,0.00185,0.0,0.42664]
[1777507201990,41.25,75771.91,0.0,0.00189,0.0,0.43648]
[1777507207326,41.25,75797.77,0.0,0.00194,0.0,0.4477]
[1777507208339,41.25,75801.34,0.0,0.00195,0.0,0.44927]
[1777507212057,41.25,75813.67,0.0,0.00198,0.0,0.45472]
[1777507213367,41.25,75801.12,0.0,0.00195,0.0,0.44917]
[1777507218403,41.25,75802.13,0.0,0.00195,0.0,0.44961]
[1777507223439,41.25,75817.31,0.0,0.00199,0.0,0.45634]
[1777507228474,41.25,75821.44,0.0,0.00199,0.0,0.45818]
[1777507233509,41.25,75820.42,0.0,0.00199,0.0,0.45728]
[1777507238542,41.25,75814.69,0.0,0.00198,0.0,0.45472]
[1777507243577,41.25,75804.88,0.0,0.00196,0.0,0.45038]
[1777507248612,41.25,75804.29,0.0,0.00196,0.0,0.45012]
[1777507253648,41.25,75801.08,0.0,0.00195,0.0,0.44871]
[1777507258682,41.25,75794.91,0.0,0.00194,0.0,0.44601]
[1777507263718,41.25,75792.0,0.0,0.00193,0.0,0.44474]
[1777507265730,41.25,75778.53,0.0,0.0019,0.0,0.4389]
[1777507270767,41.25,75773.31,0.0,0.00189,0.0,0.43665]
[1777507275801,41.25,75776.27,0.0,0.0019,0.0,0.43792]
[1777507280836,41.25,75780.89,0.0,0.00191,0.0,0.43991]
[1777507285873,41.25,75765.5,0.0,0.00188,0.0,0.43331]
[1777507290910,41.25,75766.09,0.0,0.00188,0.0,0.43356]
[1777507295943,41.25,75773.25,0.0,0.00189,0.0,0.43619]
[1777507300977,41.25,75772.53,0.0,0.00189,0.0,0.43589]
[1777507306011,41.25,75765.98,0.0,0.00188,0.0,0.43309]
[1777507311046,41.25,75766.38,0.0,0.00188,0.0,0.43326]
[1777507316081,41.25,75770.96,0.0,0.00189,0.0,0.43521]
[1777507322123,41.25,75771.36,0.0,0.00189,0.0,0.43538]
[1777507327158,41.25,75763.21,0.0,0.00187,0.0,0.43191]
[1777507332193,41.25,75757.98,0.0,0.00186,0.0,0.42969]
[1777507337230,41.25,75766.43,0.0,0.00188,0.0,0.43328]
[1777507342996,41.25,75766.32,0.0,0.00188,0.0,0.43323]
[1777507347299,41.25,75777.47,0.0,0.0019,0.0,0.43801]
[1777507353066,41.25,75785.19,0.0,0.00191,0.0,0.4409]
[1777507358375,41.25,75788.07,0.0,0.00192,0.0,0.44215]
[1777507363413,41.25,75791.93,0.0,0.00193,0.0,0.44383]
[1777507368446,41.25,75793.6,0.0,0.00193,0.0,0.44456]
[1777507373481,41.25,75796.55,0.0,0.00194,0.0,0.44584]
[1777507377510,41.25,75807.92,0.0,0.00196,0.0,0.45084]
[1777507383278,41.25,75814.08,0.0,0.00197,0.0,0.45356]
[1777507388587,41.25,75815.85,0.0,0.00198,0.0,0.45435]
[1777507393623,41.25,75817.7,0.0,0.00198,0.0,0.45517]
[1777507398657,41.25,75816.6,0.0,0.00198,0.0,0.45468]
[1777507403692,41.25,75817.57,0.0,0.00198,0.0,0.45511]
[1777507408727,41.25,75816.15,0.0,0.00198,0.0,0.45448]
[1777507413764,41.25,75812.26,0.0,0.00197,0.0,0.45231]
[1777507418796,41.25,75806.05,0.0,0.00195,0.0,0.44957]
[1777507423832,41.25,75794.5,0.0,0.00193,0.0,0.44451]
[1777507428867,41.25,75783.18,0.0,0.00191,0.0,0.4396]
[1777507433902,41.25,75778.07,0.0,0.0019,0.0,0.4374]
[1777507438937,41.25,75778.3,0.0,0.0019,0.0,0.4375]
[1777507443971,41.25,75784.24,0.0,0.00191,0.0,0.44006]
[1777507449007,41.25,75796.44,0.0,0.00193,0.0,0.44536]
[1777507454042,41.25,75801.56,0.0,0.00194,0.0,0.4476]
[1777507459079,41.25,75802.09,0.0,0.00195,0.0,0.44783]
[1777507465119,41.25,75803.7,0.0,0.00195,0.0,0.44854]
[1777507470154,41.25,75805.56,0.0,0.00195,0.0,0.44935]
[1777507475189,41.25,75804.84,0.0,0.00195,0.0,0.4486]
[1777507480225,41.25,75809.36,0.0,0.00196,0.0,0.45059]
[1777507485258,41.25,75805.98,0.0,0.00195,0.0,0.4491]
[1777507490295,41.25,75798.8,0.0,0.00194,0.0,0.44595]
[1777507494322,41.25,75785.74,0.0,0.00191,0.0,0.44027]
[1777507499357,41.25,75777.59,0.0,0.00189,0.0,0.43676]
[1777507504397,41.25,75772.95,0.0,0.00188,0.0,0.43477]
[1777507510437,41.25,75769.1,0.0,0.00188,0.0,0.43313]
[1777507515473,41.25,75768.65,0.0,0.00188,0.0,0.43294]
[1777507522533,41.25,75769.32,0.0,0.00188,0.0,0.43322]
[1777507527554,41.25,75768.41,0.0,0.00188,0.0,0.43283]
[1777507532591,41.25,75765.77,0.0,0.00187,0.0,0.43128]
[1777507538648,41.25,75762.32,0.0,0.00186,0.0,0.42982]
[1777507544405,41.25,75764.65,0.0,0.00187,0.0,0.43081]
[1777507549717,41.25,75765.66,0.0,0.00187,0.0,0.43124]
[1777507554751,41.25,75766.71,0.0,0.00187,0.0,0.43168]
[1777507559786,41.25,75761.56,0.0,0.00186,0.0,0.4295]
[1777507564822,41.25,75765.01,0.0,0.00187,0.0,0.43096]
[1777507571869,41.25,75765.92,0.0,0.00187,0.0,0.43135]
[1777507576904,41.25,75766.82,0.0,0.00187,0.0,0.43173]
[1777507581940,41.25,75766.7,0.0,0.00187,0.0,0.43168]
[1777507586978,41.25,75761.29,0.0,0.00186,0.0,0.42938]
[1777507591011,41.25,75745.91,0.0,0.00183,0.0,0.4225]
[1777507596046,41.25,75734.42,0.0,0.00181,0.0,0.41773]
[1777507601083,41.25,75736.01,0.0,0.00181,0.0,0.41839]
[1777507606117,41.25,75731.69,0.0,0.0018,0.0,0.4166]
[1777507611151,41.25,75737.12,0.0,0.00181,0.0,0.41885]
[1777507616185,41.25,75743.72,0.0,0.00182,0.0,0.42159]
[1777507621222,41.25,75742.31,0.0,0.00182,0.0,0.421]
[1777507626257,41.25,75742.47,0.0,0.00182,0.0,0.42107]
[1777507631292,41.25,75740.86,0.0,0.00182,0.0,0.4204]
[1777507636326,41.25,75741.66,0.0,0.00182,0.0,0.42073]
[1777507641361,41.25,75740.53,0.0,0.00182,0.0,0.42026]
[1777507646400,41.25,75739.47,0.0,0.00181,0.0,0.41982]
[1777507651432,41.25,75738.91,0.0,0.00181,0.0,0.41917]
[1777507656467,41.25,75738.83,0.0,0.00181,0.0,0.41913]
[1777507661502,41.25,75748.11,0.0,0.00183,0.0,0.42299]
[1777507663537,41.25,75759.58,0.0,0.00185,0.0,0.42781]
[1777507666551,41.25,75770.63,0.0,0.00187,0.0,0.43249]
[1777507671583,41.25,75770.71,0.0,0.00187,0.0,0.43252]
[1777507676618,41.25,75771.96,0.0,0.00188,0.0,0.43306]
[1777507681655,41.25,75775.44,0.0,0.00188,0.0,0.43454]
[1777507682661,41.25,75794.35,0.0,0.00192,0.0,0.44269]
[1777507687696,41.25,75794.17,0.0,0.00192,0.0,0.44261]
[1777507692731,41.25,75792.34,0.0,0.00192,0.0,0.44182]
[1777507697765,41.25,75794.23,0.0,0.00192,0.0,0.44264]
[1777507702800,41.25,75793.96,0.0,0.00192,0.0,0.44252]
[1777507707840,41.25,75800.41,0.0,0.00194,0.0,0.44533]
[1777507712877,41.25,75803.93,0.0,0.00194,0.0,0.44643]
[1777507717911,41.25,75795.64,0.0,0.00192,0.0,0.44282]
[1777507722946,41.25,75791.43,0.0,0.00191,0.0,0.44099]
[1777507727981,41.25,75793.03,0.0,0.00192,0.0,0.44168]
[1777507732013,41.25,75780.02,0.0,0.00189,0.0,0.43607]
[1777507737046,41.25,75773.64,0.0,0.00188,0.0,0.43334]
[1777507742080,41.25,75772.64,0.0,0.00188,0.0,0.43292]
[1777507747115,41.25,75765.2,0.0,0.00186,0.0,0.42976]
[1777507752151,41.25,75765.08,0.0,0.00186,0.0,0.42971]
[1777507757185,41.25,75766.48,0.0,0.00186,0.0,0.4303]
[1777507762220,41.25,75761.01,0.0,0.00185,0.0,0.42799]
[1777507767255,41.25,75761.79,0.0,0.00186,0.0,0.42832]
[1777507772290,41.25,75763.8,0.0,0.00186,0.0,0.42874]
[1777507777325,41.25,75764.28,0.0,0.00186,0.0,0.42894]
[1777507783374,41.25,75763.9,0.0,0.00186,0.0,0.42878]
[1777507788406,41.25,75766.68,0.0,0.00186,0.0,0.42996]
[1777507792435,41.25,75753.67,0.0,0.00184,0.0,0.42448]
[1777507794449,41.25,75742.62,0.0,0.00182,0.0,0.41987]
[1777507801499,41.25,75739.48,0.0,0.00181,0.0,0.41857]
[1777507806533,41.25,75728.98,0.0,0.00179,0.0,0.41424]
[1777507811569,41.25,75730.07,0.0,0.00179,0.0,0.41469]
[1777507816605,41.25,75727.72,0.0,0.00179,0.0,0.41372]
[1777507821640,41.25,75724.39,0.0,0.00178,0.0,0.41236]
[1777507826680,41.25,75735.41,0.0,0.0018,0.0,0.41689]
[1777507831713,41.25,75735.54,0.0,0.0018,0.0,0.41652]
[1777507836748,41.25,75734.16,0.0,0.0018,0.0,0.41595]
[1777507842791,41.25,75733.82,0.0,0.0018,0.0,0.41581]
[1777507848834,41.25,75733.23,0.0,0.0018,0.0,0.41557]
[1777507853926,41.25,75733.41,0.0,0.0018,0.0,0.41564]
[1777507858962,41.25,75732.21,0.0,0.00179,0.0,0.41515]
[1777507863999,41.25,75721.84,0.0,0.00177,0.0,0.41091]
[1777507868032,41.25,75709.17,0.0,0.00175,0.0,0.40578]
[1777507873063,41.25,75702.91,0.0,0.00174,0.0,0.40326]
[1777507878100,41.25,75692.95,0.0,0.00172,0.0,0.39929]
[1777507883134,41.25,75689.13,0.0,0.00171,0.0,0.39777]
[1777507888169,41.25,75697.97,0.0,0.00173,0.0,0.40129]
[1777507893204,41.25,75704.04,0.0,0.00174,0.0,0.40331]
[1777507898240,41.25,75700.98,0.0,0.00173,0.0,0.40208]
[1777507903275,41.25,75703.44,0.0,0.00174,0.0,0.40307]
[1777507908312,41.25,75698.72,0.0,0.00173,0.0,0.40118]
[1777507913346,41.25,75693.21,0.0,0.00172,0.0,0.39899]
[1777507918381,41.25,75689.79,0.0,0.00171,0.0,0.39763]
[1777507923417,41.25,75692.55,0.0,0.00172,0.0,0.39873]
[1777507928453,41.25,75692.85,0.0,0.00172,0.0,0.39885]
[1777507933489,41.25,75695.01,0.0,0.00172,0.0,0.3997]
[1777507935503,41.25,75708.14,0.0,0.00175,0.0,0.40495]
[1777507937516,41.25,75723.96,0.0,0.00178,0.0,0.41136]
[1777507945573,41.25,75729.01,0.0,0.00179,0.0,0.41342]
[1777507950607,41.25,75729.74,0.0,0.00179,0.0,0.41372]
[1777507955645,41.25,75735.88,0.0,0.0018,0.0,0.41583]
[1777507960678,41.25,75737.39,0.0,0.0018,0.0,0.41645]
[1777507965712,41.25,75737.55,0.0,0.0018,0.0,0.41652]
[1777507970748,41.25,75738.53,0.0,0.0018,0.0,0.41692]
[1777507976790,41.25,75742.31,0.0,0.00181,0.0,0.41848]
[1777507979198,41.25,75742.0,0.0,0.00181,0.0,0.41835]
[1777507979811,41.25,75741.81,0.0,0.00181,0.0,0.41828]
[1777507985857,41.25,75748.89,0.0,0.00182,0.0,0.42121]
[1777507989883,41.25,75735.65,0.0,0.0018,0.0,0.41573]
[1777507993861,41.25,75727.86,0.0,0.00178,0.0,0.41254]
[1777507993912,41.25,75726.37,0.0,0.00178,0.0,0.41193]
[1777507998947,41.25,75722.25,0.0,0.00177,0.0,0.41025]
[1777508002977,41.25,75710.96,0.0,0.00175,0.0,0.40568]
[1777508008017,41.25,75704.9,0.0,0.00174,0.0,0.40325]
[1777508013047,41.25,75710.78,0.0,0.00175,0.0,0.4052]
[1777508018083,41.25,75712.18,0.0,0.00175,0.0,0.40576]
[1777508024127,41.25,75713.08,0.0,0.00175,0.0,0.40613]
[1777508030169,41.25,75714.88,0.0,0.00176,0.0,0.40685]
[1777508035204,41.25,75716.5,0.0,0.00176,0.0,0.40751]
[1777508041246,41.25,75709.05,0.0,0.00174,0.0,0.4045]
[1777508044268,41.25,75696.72,0.0,0.00172,0.0,0.39958]
[1777508049302,41.25,75690.77,0.0,0.00171,0.0,0.39722]
[1777508054338,41.25,75690.55,0.0,0.00171,0.0,0.39713]
[1777508060379,41.25,75689.44,0.0,0.00171,0.0,0.39669]
[1777508065415,41.25,75678.38,0.0,0.00169,0.0,0.39234]
[1777508070449,41.25,75677.02,0.0,0.00169,0.0,0.39181]
[1777508075484,41.25,75675.69,0.0,0.00168,0.0,0.39089]
[1777508078181,41.25,75686.94,0.0,0.0017,0.0,0.3953]
[1777508086562,41.25,75688.56,0.0,0.0017,0.0,0.39594]
[1777508091597,41.25,75680.26,0.0,0.00169,0.0,0.39268]
[1777508097638,41.25,75678.66,0.0,0.00169,0.0,0.39205]
[1777508102674,41.25,75676.2,0.0,0.00168,0.0,0.39109]
[1777508107709,41.25,75671.65,0.0,0.00167,0.0,0.38932]
[1777508112743,41.25,75665.77,0.0,0.00166,0.0,0.38704]
[1777508117779,41.25,75667.93,0.0,0.00167,0.0,0.38788]
[1777508122815,41.25,75668.07,0.0,0.00167,0.0,0.38793]
[1777508127849,41.25,75664.02,0.0,0.00166,0.0,0.38637]
[1777508132886,41.25,75658.79,0.0,0.00165,0.0,0.38396]
[1777508137921,41.25,75661.21,0.0,0.00165,0.0,0.38489]
[1777508140941,41.25,75649.81,0.0,0.00163,0.0,0.38053]
[1777508144969,41.25,75664.29,0.0,0.00166,0.0,0.38608]
[1777508150020,41.25,75661.76,0.0,0.00165,0.0,0.3851]
[1777508155040,41.25,75666.86,0.0,0.00166,0.0,0.38707]
[1777508160076,41.25,75671.61,0.0,0.00167,0.0,0.38891]
[1777508165112,41.25,75670.76,0.0,0.00167,0.0,0.38858]
[1777508170148,41.25,75670.58,0.0,0.00167,0.0,0.38851]
[1777508175185,41.25,75672.11,0.0,0.00167,0.0,0.3891]
[1777508177197,41.25,75689.71,0.0,0.0017,0.0,0.396]
[1777508180225,41.25,75701.61,0.0,0.00173,0.0,0.40071]
[1777508185260,41.25,75707.2,0.0,0.00174,0.0,0.40295]
[1777508190295,41.25,75706.45,0.0,0.00174,0.0,0.40265]
[1777508193315,41.25,75720.29,0.0,0.00176,0.0,0.40781]
[1777508199025,41.25,75717.53,0.0,0.00176,0.0,0.40669]
[1777508205400,41.25,75719.67,0.0,0.00176,0.0,0.40756]
[1777508212456,41.25,75719.17,0.0,0.00176,0.0,0.40736]
[1777508217487,41.25,75721.35,0.0,0.00176,0.0,0.40824]
[1777508222522,41.25,75721.48,0.0,0.00176,0.0,0.40829]
[1777508227558,41.25,75709.15,0.0,0.00174,0.0,0.40332]
[1777508231586,41.25,75694.27,0.0,0.00171,0.0,0.3974]
[1777508233599,41.25,75681.69,0.0,0.00169,0.0,0.39244]
[1777508239323,41.25,75674.45,0.0,0.00168,0.0,0.38962]
[1777508244678,41.25,75671.3,0.0,0.00167,0.0,0.3884]
[1777508249713,41.25,75665.49,0.0,0.00166,0.0,0.38615]
[1777508254749,41.25,75662.03,0.0,0.00165,0.0,0.38442]
[1777508259784,41.25,75659.74,0.0,0.00165,0.0,0.38354]
[1777508262700,41.25,75658.64,0.0,0.00165,0.0,0.38312]
[1777508262806,41.25,75658.16,0.0,0.00164,0.0,0.38294]
[1777508263857,41.25,75658.16,0.0,0.00164,0.0,0.38294]
[1777508263947,41.25,75657.61,0.0,0.00164,0.0,0.38273]
[1777508269855,41.25,75658.82,0.0,0.00165,0.0,0.38319]
[1777508274889,41.25,75660.52,0.0,0.00165,0.0,0.38384]
[1777508279924,41.25,75659.36,0.0,0.00165,0.0,0.3834]
[1777508282946,41.25,75670.97,0.0,0.00167,0.0,0.38787]
[1777508287980,41.25,75678.73,0.0,0.00168,0.0,0.39089]
[1777508293016,41.25,75679.5,0.0,0.00168,0.0,0.39119]
[1777508298051,41.25,75679.31,0.0,0.00168,0.0,0.39112]
[1777508304092,41.25,75678.41,0.0,0.00168,0.0,0.39076]
[1777508307113,41.25,75667.03,0.0,0.00166,0.0,0.38635]
[1777508312148,41.25,75670.15,0.0,0.00166,0.0,0.38716]
[1777508317185,41.25,75669.03,0.0,0.00166,0.0,0.38673]
[1777508322218,41.25,75662.21,0.0,0.00165,0.0,0.3841]
[1777508327253,41.25,75661.02,0.0,0.00165,0.0,0.38364]
[1777508332287,41.25,75658.5,0.0,0.00164,0.0,0.38268]
[1777508337323,41.25,75658.78,0.0,0.00164,0.0,0.38278]
[1777508342358,41.25,75667.0,0.0,0.00166,0.0,0.38594]
[1777508347393,41.25,75668.85,0.0,0.00166,0.0,0.38666]
[1777508352428,41.25,75664.86,0.0,0.00165,0.0,0.38512]
[1777508357463,41.25,75662.81,0.0,0.00165,0.0,0.38433]
[1777508362498,41.25,75661.72,0.0,0.00165,0.0,0.38391]
[1777508367536,41.25,75661.36,0.0,0.00165,0.0,0.38377]
[1777508372568,41.25,75662.62,0.0,0.00165,0.0,0.38387]
[1777508377603,41.25,75664.1,0.0,0.00165,0.0,0.38443]
[1777508382641,41.25,75672.51,0.0,0.00167,0.0,0.38768]
[1777508383645,41.25,75687.13,0.0,0.00169,0.0,0.39338]
[1777508388680,41.25,75693.23,0.0,0.0017,0.0,0.39578]
[1777508393715,41.25,75697.53,0.0,0.00171,0.0,0.39748]
[1777508398750,41.25,75695.88,0.0,0.00171,0.0,0.39683]
[1777508403784,41.25,75695.12,0.0,0.00171,0.0,0.39653]
[1777508406807,41.25,75706.78,0.0,0.00173,0.0,0.40116]
[1777508411840,41.25,75707.55,0.0,0.00173,0.0,0.40146]
[1777508416877,41.25,75703.0,0.0,0.00172,0.0,0.39965]
[1777508421919,41.25,75703.77,0.0,0.00172,0.0,0.39996]
[1777508423928,41.25,75691.25,0.0,0.0017,0.0,0.395]
[1777508428962,41.25,75687.57,0.0,0.00169,0.0,0.39355]
[1777508433998,41.25,75687.37,0.0,0.00169,0.0,0.39307]
[1777508439040,41.25,75677.88,0.0,0.00167,0.0,0.38937]
[1777508446089,41.25,75679.41,0.0,0.00168,0.0,0.38996]
[1777508451125,41.25,75673.15,0.0,0.00167,0.0,0.38753]
[1777508456159,41.25,75663.32,0.0,0.00165,0.0,0.38374]
[1777508461196,41.25,75665.01,0.0,0.00165,0.0,0.38439]
[1777508466229,41.25,75663.94,0.0,0.00165,0.0,0.38398]
[1777508471264,41.25,75662.87,0.0,0.00165,0.0,0.38357]
[1777508476299,41.25,75663.31,0.0,0.00165,0.0,0.38374]
[1777508481334,41.25,75662.55,0.0,0.00165,0.0,0.38345]
[1777508486369,41.25,75663.0,0.0,0.00165,0.0,0.38362]
[1777508491405,41.25,75666.15,0.0,0.00165,0.0,0.38444]
[1777508496440,41.25,75656.89,0.0,0.00164,0.0,0.38089]
[1777508501479,41.25,75657.54,0.0,0.00164,0.0,0.38114]
[1777508506510,41.25,75660.47,0.0,0.00164,0.0,0.38226]
[1777508512552,41.25,75661.16,0.0,0.00164,0.0,0.38252]
[1777508517587,41.25,75660.1,0.0,0.00164,0.0,0.38212]
[1777508522622,41.25,75647.66,0.0,0.00162,0.0,0.37738]
[1777508527658,41.25,75635.98,0.0,0.0016,0.0,0.37299]
[1777508532692,41.25,75627.16,0.0,0.00158,0.0,0.3697]
[1777508537728,41.25,75627.76,0.0,0.00158,0.0,0.36992]
[1777508542766,41.25,75636.74,0.0,0.0016,0.0,0.37327]
[1777508547801,41.25,75630.33,0.0,0.00159,0.0,0.37088]
[1777508552836,41.25,75629.67,0.0,0.00159,0.0,0.37025]
[1777508557871,41.25,75618.6,0.0,0.00157,0.0,0.36615]
[1777508561607,41.25,75641.48,0.0,0.00161,0.0,0.37467]
[1777508563913,41.25,75653.86,0.0,0.00163,0.0,0.37935]
[1777508568950,41.25,75650.85,0.0,0.00162,0.0,0.37821]
[1777508573984,41.25,75641.05,0.0,0.00161,0.0,0.37451]
[1777508579020,41.25,75640.89,0.0,0.00161,0.0,0.37445]
[1777508584054,41.25,75649.09,0.0,0.00162,0.0,0.37754]
[1777508589089,41.25,75651.53,0.0,0.00162,0.0,0.37846]
[1777508594124,41.25,75650.66,0.0,0.00162,0.0,0.37813]
[1777508599159,41.25,75652.14,0.0,0.00163,0.0,0.3787]
[1777508604194,41.25,75652.72,0.0,0.00163,0.0,0.37892]
[1777508609229,41.25,75653.8,0.0,0.00163,0.0,0.37933]
[1777508614264,41.25,75657.69,0.0,0.00163,0.0,0.38042]
[1777508619299,41.25,75658.19,0.0,0.00163,0.0,0.38061]
[1777508624334,41.25,75656.79,0.0,0.00163,0.0,0.38008]
[1777508629369,41.25,75659.49,0.0,0.00164,0.0,0.3811]
[1777508634403,41.25,75659.55,0.0,0.00164,0.0,0.38113]
[1777508639439,41.25,75662.41,0.0,0.00164,0.0,0.38222]
[1777508644474,41.25,75666.34,0.0,0.00165,0.0,0.38373]
[1777508649509,41.25,75668.73,0.0,0.00165,0.0,0.38465]
[1777508654544,41.25,75684.18,0.0,0.00168,0.0,0.39063]
[1777508659580,41.25,75688.2,0.0,0.00169,0.0,0.3922]
[1777508661594,41.25,75699.98,0.0,0.00171,0.0,0.39684]
[1777508666629,41.25,75703.48,0.0,0.00172,0.0,0.39822]
[1777508672671,41.25,75706.91,0.0,0.00172,0.0,0.39918]
[1777508677706,41.25,75706.67,0.0,0.00172,0.0,0.39909]
[1777508683748,41.25,75705.41,0.0,0.00172,0.0,0.39859]
[1777508690797,41.25,75701.54,0.0,0.00171,0.0,0.39705]
[1777508695832,41.25,75705.24,0.0,0.00172,0.0,0.39852]
[1777508700866,41.25,75705.78,0.0,0.00172,0.0,0.39873]
[1777508704895,41.25,75717.99,0.0,0.00174,0.0,0.40361]
[1777508709932,41.25,75720.8,0.0,0.00175,0.0,0.40474]
[1777508714968,41.25,75719.22,0.0,0.00174,0.0,0.4041]
[1777508720002,41.25,75711.19,0.0,0.00173,0.0,0.40089]
[1777508725040,41.25,75711.62,0.0,0.00173,0.0,0.40106]
[1777508728058,41.25,75723.85,0.0,0.00175,0.0,0.40597]
[1777508729068,41.25,75735.56,0.0,0.00178,0.0,0.41072]
[1777508734100,41.25,75736.53,0.0,0.00178,0.0,0.4107]
[1777508739136,41.25,75739.59,0.0,0.00178,0.0,0.41195]
[1777508744170,41.25,75741.57,0.0,0.00179,0.0,0.41276]
[1777508749205,41.25,75740.98,0.0,0.00178,0.0,0.41252]
[1777508755247,41.25,75741.71,0.0,0.00179,0.0,0.41281]
[1777508760281,41.25,75743.89,0.0,0.00179,0.0,0.41371]
[1777508765316,41.25,75746.89,0.0,0.0018,0.0,0.41494]
[1777508770352,41.25,75745.42,0.0,0.00179,0.0,0.41434]
[1777508775387,41.25,75745.73,0.0,0.00179,0.0,0.41446]
[1777508780422,41.25,75747.69,0.0,0.0018,0.0,0.41527]
[1777508785457,41.25,75749.35,0.0,0.0018,0.0,0.41595]
[1777508790493,41.25,75751.43,0.0,0.0018,0.0,0.41681]
[1777508795527,41.25,75747.37,0.0,0.00179,0.0,0.41472]
[1777508800563,41.25,75757.02,0.0,0.00181,0.0,0.4187]
[1777508805597,41.25,75758.38,0.0,0.00182,0.0,0.41927]
[1777508810641,41.25,75760.51,0.0,0.00182,0.0,0.42015]
[1777508815675,41.25,75760.34,0.0,0.00182,0.0,0.42008]
[1777508820710,41.25,75768.57,0.0,0.00184,0.0,0.42352]
[1777508825745,41.25,75759.85,0.0,0.00182,0.0,0.41988]
[1777508830780,41.25,75756.32,0.0,0.00181,0.0,0.41841]
[1777508835816,41.25,75757.04,0.0,0.00181,0.0,0.41871]
[1777508840850,41.25,75765.67,0.0,0.00183,0.0,0.4223]
[1777508845885,41.25,75768.26,0.0,0.00184,0.0,0.42339]
[1777508850922,41.25,75762.86,0.0,0.00182,0.0,0.42113]
[1777508855955,41.25,75769.55,0.0,0.00184,0.0,0.4235]
[1777508860990,41.25,75770.11,0.0,0.00184,0.0,0.42374]
[1777508866025,41.25,75765.93,0.0,0.00183,0.0,0.42199]
[1777508871062,41.25,75769.67,0.0,0.00184,0.0,0.42355]
[1777508876095,41.25,75770.0,0.0,0.00184,0.0,0.42369]
[1777508881130,41.25,75774.08,0.0,0.00184,0.0,0.4254]
[1777508886166,41.25,75777.72,0.0,0.00185,0.0,0.42693]
[1777508892207,41.25,75776.13,0.0,0.00185,0.0,0.42626]
[1777508897243,41.25,75775.75,0.0,0.00185,0.0,0.4261]
[1777508903285,41.25,75773.95,0.0,0.00184,0.0,0.42535]
[1777508908320,41.25,75763.91,0.0,0.00182,0.0,0.42115]
[1777508913355,41.25,75759.15,0.0,0.00181,0.0,0.41875]
[1777508918390,41.25,75755.06,0.0,0.00181,0.0,0.41705]
[1777508923425,41.25,75758.28,0.0,0.00181,0.0,0.41839]
[1777508928460,41.25,75763.08,0.0,0.00182,0.0,0.42038]
[1777508933495,41.25,75763.45,0.0,0.00182,0.0,0.42053]
[1777508938530,41.25,75762.94,0.0,0.00182,0.0,0.42032]
[1777508943567,41.25,75758.86,0.0,0.00181,0.0,0.41863]
[1777508950616,41.25,75759.66,0.0,0.00181,0.0,0.41896]
[1777508955651,41.25,75761.98,0.0,0.00182,0.0,0.41992]
[1777508962700,41.25,75768.07,0.0,0.00183,0.0,0.42246]
[1777508967734,41.25,75770.06,0.0,0.00184,0.0,0.42329]
[1777508972771,41.25,75771.63,0.0,0.00184,0.0,0.42352]
[1777508977808,41.25,75775.89,0.0,0.00184,0.0,0.42531]
[1777508982844,41.25,75776.77,0.0,0.00185,0.0,0.42568]
[1777508987878,41.25,75778.38,0.0,0.00185,0.0,0.42636]
[1777508992913,41.25,75783.11,0.0,0.00186,0.0,0.42836]
[1777508997947,41.25,75789.5,0.0,0.00187,0.0,0.43107]
[1777509002984,41.25,75803.25,0.0,0.0019,0.0,0.43695]
[1777509008033,41.25,75803.93,0.0,0.0019,0.0,0.43724]
[1777509012062,41.25,75816.84,0.0,0.00193,0.0,0.44283]
[1777509017096,41.25,75815.93,0.0,0.00193,0.0,0.44243]
[1777509022131,41.25,75823.0,0.0,0.00194,0.0,0.44552]
[1777509027166,41.25,75828.99,0.0,0.00195,0.0,0.44815]
[1777509032201,41.25,75826.81,0.0,0.00195,0.0,0.44675]
[1777509037236,41.25,75830.69,0.0,0.00195,0.0,0.44845]
[1777509042274,41.25,75832.58,0.0,0.00196,0.0,0.44928]
[1777509047309,41.25,75834.06,0.0,0.00196,0.0,0.44994]
[1777509052344,41.25,75838.81,0.0,0.00197,0.0,0.45204]
[1777509057383,41.25,75838.64,0.0,0.00197,0.0,0.45196]
[1777509062419,41.25,75845.54,0.0,0.00199,0.0,0.45503]
[1777509067477,41.25,75854.4,0.0,0.002,0.0,0.459]
[1777509069464,41.25,75842.02,0.0,0.00198,0.0,0.45346]
[1777509074499,41.25,75842.19,0.0,0.00198,0.0,0.45354]
[1777509079534,41.25,75851.15,0.0,0.002,0.0,0.45754]
[1777509084569,41.25,75854.28,0.0,0.002,0.0,0.45894]
[1777509089606,41.25,75861.82,0.0,0.00202,0.0,0.46234]
[1777509094640,41.25,75872.15,0.0,0.00204,0.0,0.46657]
[1777509099674,41.25,75868.21,0.0,0.00203,0.0,0.46478]
[1777509104711,41.25,75864.76,0.0,0.00202,0.0,0.46321]
[1777509109745,41.25,75874.73,0.0,0.00205,0.0,0.46775]
[1777509111760,41.25,75889.75,0.0,0.00208,0.0,0.47465]
[1777509115787,41.25,75901.09,0.0,0.0021,0.0,0.47992]
[1777509120822,41.25,75912.3,0.0,0.00213,0.0,0.48518]
[1777509122835,41.25,75925.58,0.0,0.00216,0.0,0.49147]
[1777509126865,41.25,75937.4,0.0,0.00219,0.0,0.49714]
[1777509131900,41.25,75946.09,0.0,0.00221,0.0,0.50134]
[1777509136935,41.25,75951.52,0.0,0.00222,0.0,0.50398]
[1777509141970,41.25,75945.26,0.0,0.0022,0.0,0.50093]
[1777509147005,41.25,75952.39,0.0,0.00222,0.0,0.5044]
[1777509152042,41.25,75952.07,0.0,0.00222,0.0,0.50376]
[1777509155064,41.25,75937.6,0.0,0.00218,0.0,0.49675]
[1777509158136,41.25,75913.2,0.0,0.00213,0.0,0.48513]
[1777509159100,41.25,75898.38,0.0,0.0021,0.0,0.47819]
[1777509161123,41.25,75885.75,0.0,0.00207,0.0,0.47234]
[1777509164130,41.25,75874.34,0.0,0.00204,0.0,0.46711]
[1777509169165,41.25,75875.42,0.0,0.00205,0.0,0.4676]
[1777509172186,41.25,75887.36,0.0,0.00207,0.0,0.47308]
[1777509177221,41.25,75885.16,0.0,0.00207,0.0,0.47207]
[1777509182256,41.25,75877.89,0.0,0.00205,0.0,0.46873]
[1777509187291,41.25,75872.99,0.0,0.00204,0.0,0.4665]
[1777509192326,41.25,75880.68,0.0,0.00206,0.0,0.47001]
[1777509197361,41.25,75877.19,0.0,0.00205,0.0,0.46841]
[1777509202396,41.25,75879.27,0.0,0.00205,0.0,0.46936]
[1777509207434,41.25,75879.63,0.0,0.00205,0.0,0.46953]
[1777509212469,41.25,75876.24,0.0,0.00205,0.0,0.46752]
[1777509215490,41.25,75889.04,0.0,0.00207,0.0,0.47339]
[1777509220525,41.25,75895.23,0.0,0.00209,0.0,0.47626]
[1777509225559,41.25,75898.25,0.0,0.00209,0.0,0.47766]
[1777509230595,41.25,75909.05,0.0,0.00212,0.0,0.48271]
[1777509235630,41.25,75914.04,0.0,0.00213,0.0,0.48506]
[1777509240664,41.25,75906.67,0.0,0.00211,0.0,0.48159]
[1777509242456,41.25,75919.07,0.0,0.00214,0.0,0.48743]
[1777509247713,41.25,75917.34,0.0,0.00214,0.0,0.48661]
[1777509252749,41.25,75919.39,0.0,0.00214,0.0,0.48758]
[1777509257784,41.25,75916.24,0.0,0.00213,0.0,0.48609]
[1777509261812,41.25,75928.47,0.0,0.00216,0.0,0.4919]
[1777509266848,41.25,75930.86,0.0,0.00217,0.0,0.49304]
[1777509271883,41.25,75929.95,0.0,0.00216,0.0,0.49213]
[1777509276918,41.25,75928.03,0.0,0.00216,0.0,0.49121]
[1777509281954,41.25,75918.9,0.0,0.00214,0.0,0.48688]
[1777509286988,41.25,75914.63,0.0,0.00213,0.0,0.48486]
[1777509292023,41.25,75914.85,0.0,0.00213,0.0,0.48496]
[1777509297059,41.25,75914.33,0.0,0.00213,0.0,0.48472]
[1777509302094,41.25,75911.46,0.0,0.00212,0.0,0.48337]
[1777509307130,41.25,75926.38,0.0,0.00215,0.0,0.49043]
[1777509312164,41.25,75929.46,0.0,0.00216,0.0,0.49189]
[1777509317204,41.25,75929.9,0.0,0.00216,0.0,0.4921]
[1777509322233,41.25,75938.14,0.0,0.00218,0.0,0.49605]
[1777509327272,41.25,75952.91,0.0,0.00222,0.0,0.50319]
[1777509328278,41.25,75975.32,0.0,0.00227,0.0,0.5142]
[1777509333318,41.25,75976.74,0.0,0.00227,0.0,0.51441]
[1777509338348,41.25,75984.7,0.0,0.00229,0.0,0.51837]
[1777509341371,41.25,75996.15,0.0,0.00232,0.0,0.52412]
[1777509346406,41.25,76006.1,0.0,0.00234,0.0,0.52915]
[1777509352455,41.25,76005.77,0.0,0.00234,0.0,0.52899]
[1777509353455,41.25,76028.81,0.0,0.0024,0.0,0.54081]
[1777509355469,41.25,76043.15,0.0,0.00243,0.0,0.54828]
[1777509357483,41.25,76056.65,0.0,0.00247,0.0,0.5554]
[1777509359497,41.25,76045.44,0.0,0.00244,0.0,0.54948]
[1777509364534,41.25,76047.68,0.0,0.00244,0.0,0.55066]
[1777509367576,41.25,76029.32,0.0,0.0024,0.0,0.54107]
[1777509372600,41.25,76038.13,0.0,0.00242,0.0,0.54565]
[1777509374613,41.25,76024.86,0.0,0.00239,0.0,0.53877]
[1777509377634,41.25,76004.42,0.0,0.00234,0.0,0.5283]
[1777509380654,41.25,75993.48,0.0,0.00231,0.0,0.52277]
[1777509385689,41.25,75991.15,0.0,0.0023,0.0,0.5216]
[1777509387712,41.25,75991.15,0.0,0.0023,0.0,0.5216]
[1777509387782,41.25,75992.67,0.0,0.00231,0.0,0.52237]
[1777509393519,41.25,75983.61,0.0,0.00228,0.0,0.51733]
[1777509396770,41.25,75971.57,0.0,0.00226,0.0,0.51136]
[1777509402263,41.25,75968.38,0.0,0.00225,0.0,0.50979]
[1777509402294,41.25,75976.71,0.0,0.00227,0.0,0.5139]
[1777509407844,41.25,75978.89,0.0,0.00227,0.0,0.51498]
[1777509413660,41.25,75972.84,0.0,0.00226,0.0,0.51199]
[1777509418921,41.25,75981.8,0.0,0.00228,0.0,0.51643]
[1777509423957,41.25,75980.92,0.0,0.00228,0.0,0.51599]
[1777509428993,41.25,75981.52,0.0,0.00228,0.0,0.51629]
[1777509434045,41.25,75984.78,0.0,0.00229,0.0,0.51791]
[1777509436044,41.25,76011.42,0.0,0.00235,0.0,0.53136]
[1777509439077,41.25,76027.33,0.0,0.00239,0.0,0.53953]
[1777509444112,41.25,76033.95,0.0,0.00241,0.0,0.54296]
[1777509449148,41.25,76034.64,0.0,0.00241,0.0,0.54332]
[1777509454181,41.25,76034.56,0.0,0.00241,0.0,0.54276]
[1777509459217,41.25,76036.68,0.0,0.00241,0.0,0.54386]
[1777509464253,41.25,76042.79,0.0,0.00243,0.0,0.54705]
[1777509469287,41.25,76053.89,0.0,0.00246,0.0,0.55289]
[1777509472309,41.25,76038.05,0.0,0.00242,0.0,0.54458]
[1777509477343,41.25,76037.58,0.0,0.00241,0.0,0.54433]
[1777509482384,41.25,76044.65,0.0,0.00243,0.0,0.54803]
[1777509484393,41.25,76061.51,0.0,0.00248,0.0,0.55692]
[1777509489432,41.25,76070.94,0.0,0.0025,0.0,0.56195]
[1777509492460,41.25,76058.15,0.0,0.00247,0.0,0.55514]
[1777509494466,41.25,76088.75,0.0,0.00255,0.0,0.57156]
[1777509496479,41.25,76068.4,0.0,0.00249,0.0,0.56059]
[1777509501514,41.25,76067.02,0.0,0.00249,0.0,0.55986]
[1777509506551,41.25,76069.27,0.0,0.0025,0.0,0.56106]
[1777509512591,41.25,76063.49,0.0,0.00248,0.0,0.55745]
[1777509517631,41.25,76070.95,0.0,0.0025,0.0,0.56143]
[1777509522661,41.25,76061.34,0.0,0.00247,0.0,0.55631]
[1777509527698,41.25,76064.09,0.0,0.00248,0.0,0.55777]
[1777509532736,41.25,76069.53,0.0,0.00249,0.0,0.56067]
[1777509537773,41.25,76072.75,0.0,0.0025,0.0,0.56239]
[1777509540795,41.25,76089.64,0.0,0.00255,0.0,0.57151]
[1777509544823,41.25,76101.05,0.0,0.00258,0.0,0.57774]
[1777509549857,41.25,76107.29,0.0,0.00259,0.0,0.58117]
[1777509554668,41.25,76085.58,0.0,0.00254,0.0,0.5693]
[1777509559933,41.25,76092.84,0.0,0.00256,0.0,0.57325]
[1777509564969,41.25,76089.88,0.0,0.00255,0.0,0.57164]
[1777509566982,41.25,76106.9,0.0,0.00259,0.0,0.58095]
[1777509572017,41.25,76099.63,0.0,0.00257,0.0,0.57642]
[1777509577052,41.25,76102.03,0.0,0.00258,0.0,0.57773]
[1777509582094,41.25,76102.97,0.0,0.00258,0.0,0.57825]
[1777509584101,41.25,76121.92,0.0,0.00263,0.0,0.58873]
[1777509589136,41.25,76117.46,0.0,0.00262,0.0,0.58625]
[1777509594171,41.25,76130.06,0.0,0.00265,0.0,0.59329]
[1777509599208,41.25,76131.97,0.0,0.00266,0.0,0.59436]
[1777509604243,41.25,76124.63,0.0,0.00264,0.0,0.59024]
[1777509609280,41.25,76116.11,0.0,0.00262,0.0,0.5855]
[1777509613306,41.25,76104.85,0.0,0.00258,0.0,0.57928]
[1777509616327,41.25,76089.94,0.0,0.00255,0.0,0.57113]
[1777509621362,41.25,76092.04,0.0,0.00255,0.0,0.57227]
[1777509626397,41.25,76088.1,0.0,0.00254,0.0,0.57013]
[1777509631432,41.25,76095.33,0.0,0.00256,0.0,0.57353]
[1777509636467,41.25,76091.9,0.0,0.00255,0.0,0.57166]
[1777509641503,41.25,76093.09,0.0,0.00255,0.0,0.57231]
[1777509646538,41.25,76089.1,0.0,0.00254,0.0,0.57014]
[1777509648554,41.25,76101.22,0.0,0.00257,0.0,0.57675]
[1777509653586,41.25,76106.88,0.0,0.00259,0.0,0.57985]
[1777509658621,41.25,76110.32,0.0,0.0026,0.0,0.58175]
[1777509663656,41.25,76110.07,0.0,0.0026,0.0,0.58161]
[1777509668691,41.25,76108.35,0.0,0.00259,0.0,0.58066]
[1777509673727,41.25,76108.63,0.0,0.00259,0.0,0.58082]
[1777509678762,41.25,76110.32,0.0,0.0026,0.0,0.58175]
[1777509683797,41.25,76116.49,0.0,0.00261,0.0,0.58516]
[1777509688830,41.25,76124.71,0.0,0.00264,0.0,0.58974]
[1777509691852,41.25,76115.42,0.0,0.00261,0.0,0.58402]
[1777509696887,41.25,76115.3,0.0,0.00261,0.0,0.58396]
[1777509701923,41.25,76119.16,0.0,0.00262,0.0,0.5861]
[1777509706956,41.25,76110.14,0.0,0.00259,0.0,0.58111]
[1777509711992,41.25,76116.56,0.0,0.00261,0.0,0.58465]
[1777509717027,41.25,76123.09,0.0,0.00263,0.0,0.58828]
[1777509722083,41.25,76113.73,0.0,0.0026,0.0,0.58309]
[1777509723090,41.25,76102.44,0.0,0.00257,0.0,0.57687]
[1777509728127,41.25,76093.73,0.0,0.00255,0.0,0.57212]
[1777509733167,41.25,76096.19,0.0,0.00256,0.0,0.57346]
[1777509735966,41.25,76080.88,0.0,0.00252,0.0,0.56516]
[1777509741218,41.25,76068.04,0.0,0.00248,0.0,0.55829]
[1777509746252,41.25,76065.33,0.0,0.00248,0.0,0.55685]
[1777509750285,41.25,76051.48,0.0,0.00244,0.0,0.54953]
[1777509752297,41.25,76037.82,0.0,0.0024,0.0,0.54187]
[1777509758338,41.25,76039.68,0.0,0.00241,0.0,0.54284]
[1777509762366,41.25,76027.73,0.0,0.00238,0.0,0.53666]
[1777509767401,41.25,76024.29,0.0,0.00237,0.0,0.53489]
[1777509772435,41.25,76020.7,0.0,0.00236,0.0,0.53305]
[1777509776463,41.25,76006.99,0.0,0.00233,0.0,0.52607]
[1777509781498,41.25,76003.17,0.0,0.00232,0.0,0.52414]
[1777509783512,41.25,76016.17,0.0,0.00235,0.0,0.53073]
[1777509788548,41.25,76014.54,0.0,0.00235,0.0,0.5299]
[1777509793582,41.25,76003.81,0.0,0.00232,0.0,0.52446]
[1777509798620,41.25,75998.79,0.0,0.00231,0.0,0.52194]
[1777509803652,41.25,76006.81,0.0,0.00233,0.0,0.52598]
[1777509807682,41.25,76019.72,0.0,0.00236,0.0,0.53255]
[1777509809696,41.25,76031.66,0.0,0.00239,0.0,0.53868]
[1777509814732,41.25,76028.67,0.0,0.00238,0.0,0.53663]
[1777509819768,41.25,76027.85,0.0,0.00238,0.0,0.53621]
[1777509824802,41.25,76027.98,0.0,0.00238,0.0,0.53627]
[1777509830844,41.25,76026.87,0.0,0.00237,0.0,0.5357]
[1777509835882,41.25,76026.38,0.0,0.00237,0.0,0.53545]
[1777509840918,41.25,76028.16,0.0,0.00238,0.0,0.53637]
[1777509843940,41.25,76040.69,0.0,0.00241,0.0,0.54285]
[1777509848974,41.25,76035.2,0.0,0.0024,0.0,0.54]
[1777509854009,41.25,76032.17,0.0,0.00239,0.0,0.53843]
[1777509859044,41.25,76033.93,0.0,0.00239,0.0,0.53934]
[1777509864080,41.25,76035.84,0.0,0.0024,0.0,0.54033]
[1777509869113,41.25,76034.15,0.0,0.00239,0.0,0.53946]
[1777509874148,41.25,76037.47,0.0,0.0024,0.0,0.54066]
[1777509879184,41.25,76037.38,0.0,0.0024,0.0,0.54061]
[1777509884219,41.25,76043.09,0.0,0.00241,0.0,0.54358]
[1777509889255,41.25,76046.49,0.0,0.00242,0.0,0.54535]
[1777509894288,41.25,76047.81,0.0,0.00242,0.0,0.54604]
[1777509899324,41.25,76056.98,0.0,0.00245,0.0,0.55085]
[1777509903354,41.25,76068.54,0.0,0.00248,0.0,0.55697]
[1777509908388,41.25,76067.68,0.0,0.00248,0.0,0.55651]
[1777509913422,41.25,76069.52,0.0,0.00248,0.0,0.55749]
[1777509918456,41.25,76066.55,0.0,0.00247,0.0,0.55591]
[1777509923492,41.25,76080.11,0.0,0.00251,0.0,0.56315]
[1777509928527,41.25,76083.18,0.0,0.00252,0.0,0.5648]
[1777509933563,41.25,76082.61,0.0,0.00251,0.0,0.56396]
[1777509936585,41.25,76096.12,0.0,0.00255,0.0,0.57126]
[1777509940612,41.25,76108.95,0.0,0.00258,0.0,0.57827]
[1777509945647,41.25,76109.71,0.0,0.00258,0.0,0.57869]
[1777509950681,41.25,76112.63,0.0,0.00259,0.0,0.5803]
[1777509955718,41.25,76114.61,0.0,0.0026,0.0,0.58139]
[1777509960752,41.25,76124.03,0.0,0.00262,0.0,0.58661]
[1777509965787,41.25,76125.31,0.0,0.00263,0.0,0.58732]
[1777509970824,41.25,76128.24,0.0,0.00263,0.0,0.58895]
[1777509975858,41.25,76130.24,0.0,0.00264,0.0,0.59007]
[1777509980893,41.25,76130.76,0.0,0.00264,0.0,0.59036]
[1777509985929,41.25,76129.29,0.0,0.00264,0.0,0.58954]
[1777509990964,41.25,76133.13,0.0,0.00265,0.0,0.59169]
[1777509996000,41.25,76131.76,0.0,0.00264,0.0,0.59037]
[1777510001034,41.25,76129.03,0.0,0.00263,0.0,0.58884]
[1777510006069,41.25,76130.38,0.0,0.00264,0.0,0.5896]
[1777510011104,41.25,76131.04,0.0,0.00264,0.0,0.58997]
[1777510016139,41.25,76129.4,0.0,0.00263,0.0,0.58905]
[1777510021174,41.25,76129.18,0.0,0.00263,0.0,0.58893]
[1777510026209,41.25,76130.0,0.0,0.00264,0.0,0.58938]
[1777510031244,41.25,76135.47,0.0,0.00265,0.0,0.59245]
[1777510033258,41.25,76146.43,0.0,0.00268,0.0,0.59862]
[1777510038295,41.25,76155.24,0.0,0.00271,0.0,0.60362]
[1777510043330,41.25,76155.75,0.0,0.00271,0.0,0.60391]
[1777510048168,41.25,76143.01,0.0,0.00267,0.0,0.59669]
[1777510053400,41.25,76146.04,0.0,0.00268,0.0,0.59784]
[1777510058439,41.25,76149.33,0.0,0.00269,0.0,0.5997]
[1777510061457,41.25,76160.24,0.0,0.00272,0.0,0.60592]
[1777510066494,41.25,76160.84,0.0,0.00272,0.0,0.60626]
[1777510068308,41.25,76173.22,0.0,0.00275,0.0,0.61338]
[1777510073545,41.25,76177.25,0.0,0.00277,0.0,0.61571]
[1777510078578,41.25,76177.5,0.0,0.00277,0.0,0.61586]
[1777510083614,41.25,76184.33,0.0,0.00279,0.0,0.61983]
[1777510085633,41.25,76204.42,0.0,0.00284,0.0,0.63164]
[1777510086636,41.25,76225.28,0.0,0.0029,0.0,0.64411]
[1777510091671,41.25,76224.08,0.0,0.0029,0.0,0.64338]
[1777510096707,41.25,76220.94,0.0,0.00289,0.0,0.64149]
[1777510101742,41.25,76218.24,0.0,0.00288,0.0,0.63987]
[1777510106777,41.25,76214.66,0.0,0.00287,0.0,0.63773]
[1777510111813,41.25,76222.31,0.0,0.00289,0.0,0.64173]
[1777510114834,41.25,76203.6,0.0,0.00284,0.0,0.63057]
[1777510119873,41.25,76197.77,0.0,0.00282,0.0,0.62713]
[1777510124909,41.25,76195.35,0.0,0.00281,0.0,0.6257]
[1777510127581,41.25,76200.07,0.0,0.00283,0.0,0.62848]
[1777510127936,41.25,76214.91,0.0,0.00287,0.0,0.6373]
[1777510128998,41.25,76214.91,0.0,0.00287,0.0,0.6373]
[1777510129092,41.25,76285.74,0.0,0.00309,0.0,0.68082]
[1777510130963,41.25,76273.55,0.0,0.00305,0.0,0.67316]
[1777510131975,41.25,76252.41,0.0,0.00298,0.0,0.66003]
[1777510132971,41.25,76236.12,0.0,0.00293,0.0,0.65007]
[1777510138006,41.25,76227.09,0.0,0.00291,0.0,0.64461]
[1777510143043,41.25,76227.37,0.0,0.00291,0.0,0.64478]
[1777510146064,41.25,76209.31,0.0,0.00285,0.0,0.63396]
[1777510151104,41.25,76194.4,0.0,0.00281,0.0,0.62515]
[1777510156136,41.25,76196.68,0.0,0.00282,0.0,0.62649]
[1777510161171,41.25,76195.51,0.0,0.00281,0.0,0.6258]
[1777510166208,41.25,76189.41,0.0,0.0028,0.0,0.62222]
[1777510171244,41.25,76185.32,0.0,0.00278,0.0,0.61926]
[1777510176279,41.25,76180.38,0.0,0.00277,0.0,0.61638]
[1777510181314,41.25,76191.95,0.0,0.0028,0.0,0.62313]
[1777510186349,41.25,76190.54,0.0,0.0028,0.0,0.62231]
[1777510191384,41.25,76191.98,0.0,0.0028,0.0,0.62315]
[1777510196419,41.25,76183.67,0.0,0.00278,0.0,0.6183]
[1777510199443,41.25,76198.27,0.0,0.00282,0.0,0.62684]
[1777510204478,41.25,76206.69,0.0,0.00284,0.0,0.63182]
[1777510209512,41.25,76205.7,0.0,0.00284,0.0,0.63123]
[1777510214546,41.25,76205.46,0.0,0.00284,0.0,0.63109]
[1777510219581,41.25,76208.13,0.0,0.00285,0.0,0.63267]
[1777510224616,41.25,76206.57,0.0,0.00284,0.0,0.63175]
[1777510229651,41.25,76212.12,0.0,0.00286,0.0,0.63505]
[1777510234687,41.25,76205.33,0.0,0.00284,0.0,0.63043]
[1777510239722,41.25,76201.51,0.0,0.00283,0.0,0.62818]
[1777510244757,41.25,76204.28,0.0,0.00284,0.0,0.62981]
[1777510249791,41.25,76213.74,0.0,0.00286,0.0,0.63543]
[1777510254833,41.25,76203.85,0.0,0.00283,0.0,0.62956]
[1777510259868,41.25,76197.09,0.0,0.00281,0.0,0.62557]
[1777510264909,41.25,76203.77,0.0,0.00283,0.0,0.62951]
[1777510269945,41.25,76201.9,0.0,0.00283,0.0,0.62841]
[1777510274978,41.25,76203.36,0.0,0.00283,0.0,0.62927]
[1777510280018,41.25,76201.44,0.0,0.00283,0.0,0.62813]
[1777510285050,41.25,76198.45,0.0,0.00282,0.0,0.62637]
[1777510290090,41.25,76200.79,0.0,0.00283,0.0,0.62775]
[1777510295124,41.25,76199.5,0.0,0.00282,0.0,0.62641]
[1777510297139,41.25,76213.93,0.0,0.00286,0.0,0.63496]
[1777510302173,41.25,76204.3,0.0,0.00283,0.0,0.62924]
[1777510304190,41.25,76218.46,0.0,0.00287,0.0,0.63766]
[1777510309222,41.25,76226.62,0.0,0.0029,0.0,0.64255]
[1777510314258,41.25,76229.92,0.0,0.00291,0.0,0.64454]
[1777510319292,41.25,76232.86,0.0,0.00292,0.0,0.64632]
[1777510324327,41.25,76232.85,0.0,0.00292,0.0,0.64631]
[1777510328355,41.25,76244.46,0.0,0.00295,0.0,0.65336]
[1777510333390,41.25,76244.27,0.0,0.00295,0.0,0.65325]
[1777510338425,41.25,76244.91,0.0,0.00295,0.0,0.65364]
[1777510343460,41.25,76234.56,0.0,0.00292,0.0,0.64734]
[1777510348496,41.25,76228.48,0.0,0.0029,0.0,0.64367]
[1777510353530,41.25,76225.27,0.0,0.00289,0.0,0.64115]
[1777510358564,41.25,76219.08,0.0,0.00287,0.0,0.63744]
[1777510363600,41.25,76219.74,0.0,0.00288,0.0,0.63784]
[1777510368634,41.25,76221.49,0.0,0.00288,0.0,0.63888]
[1777510373670,41.25,76228.91,0.0,0.0029,0.0,0.64334]
[1777510378706,41.25,76227.05,0.0,0.0029,0.0,0.64222]
[1777510382735,41.25,76242.13,0.0,0.00294,0.0,0.65134]
[1777510383742,41.25,76254.51,0.0,0.00298,0.0,0.65892]
[1777510388780,41.25,76260.25,0.0,0.003,0.0,0.66246]
[1777510392806,41.25,76272.3,0.0,0.00303,0.0,0.66993]
[1777510397840,41.25,76282.61,0.0,0.00307,0.0,0.67639]
[1777510402876,41.25,76275.27,0.0,0.00304,0.0,0.67179]
[1777510407911,41.25,76274.6,0.0,0.00304,0.0,0.67137]
[1777510412946,41.25,76287.24,0.0,0.00308,0.0,0.67869]
[1777510417982,41.25,76284.46,0.0,0.00307,0.0,0.67694]
[1777510423016,41.25,76285.3,0.0,0.00307,0.0,0.67747]
[1777510428052,41.25,76276.31,0.0,0.00304,0.0,0.67183]
[1777510433087,41.25,76273.25,0.0,0.00303,0.0,0.66992]
[1777510438121,41.25,76272.15,0.0,0.00303,0.0,0.66923]
[1777510443157,41.25,76273.54,0.0,0.00304,0.0,0.6701]
[1777510448192,41.25,76279.94,0.0,0.00305,0.0,0.6741]
[1777510453228,41.25,76271.96,0.0,0.00303,0.0,0.66911]
[1777510458262,41.25,76262.24,0.0,0.003,0.0,0.66308]
[1777510462290,41.25,76246.06,0.0,0.00295,0.0,0.65314]
[1777510467338,41.25,76250.16,0.0,0.00296,0.0,0.65565]
[1777510472365,41.25,76244.17,0.0,0.00294,0.0,0.65139]
[1777510477400,41.25,76243.95,0.0,0.00294,0.0,0.65126]
[1777510481428,41.25,76256.43,0.0,0.00298,0.0,0.6589]
[1777510486463,41.25,76269.79,0.0,0.00302,0.0,0.66715]
[1777510491499,41.25,76271.59,0.0,0.00303,0.0,0.66827]
[1777510494518,41.25,76282.67,0.0,0.00306,0.0,0.6752]
[1777510499554,41.25,76281.6,0.0,0.00306,0.0,0.67453]
[1777510504590,41.25,76279.63,0.0,0.00305,0.0,0.67329]
[1777510509625,41.25,76269.92,0.0,0.00302,0.0,0.66724]
[1777510514660,41.25,76274.86,0.0,0.00304,0.0,0.67031]
[1777510519695,41.25,76277.56,0.0,0.00304,0.0,0.672]
[1777510524730,41.25,76277.11,0.0,0.00304,0.0,0.67172]
[1777510529767,41.25,76271.13,0.0,0.00302,0.0,0.66799]
[1777510534799,41.25,76269.57,0.0,0.00302,0.0,0.66641]
[1777510539834,41.25,76270.31,0.0,0.00302,0.0,0.66687]
[1777510544870,41.25,76269.51,0.0,0.00302,0.0,0.66637]
[1777510549905,41.25,76267.36,0.0,0.00301,0.0,0.66504]
[1777510554940,41.25,76272.26,0.0,0.00303,0.0,0.66808]
[1777510559974,41.25,76263.6,0.0,0.003,0.0,0.66271]
[1777510565012,41.25,76265.1,0.0,0.003,0.0,0.66364]
[1777510570045,41.25,76265.21,0.0,0.003,0.0,0.66371]
[1777510575083,41.25,76254.51,0.0,0.00297,0.0,0.65711]
[1777510580117,41.25,76251.02,0.0,0.00296,0.0,0.65498]
[1777510585152,41.25,76246.45,0.0,0.00295,0.0,0.65219]
[1777510590190,41.25,76247.88,0.0,0.00295,0.0,0.65306]
[1777510595227,41.25,76248.63,0.0,0.00295,0.0,0.65292]
[1777510597236,41.25,76260.68,0.0,0.00299,0.0,0.66031]
[1777510602270,41.25,76266.05,0.0,0.003,0.0,0.66362]
[1777510603279,41.25,76276.98,0.0,0.00304,0.0,0.67041]
[1777510608313,41.25,76289.5,0.0,0.00308,0.0,0.67827]
[1777510613348,41.25,76286.72,0.0,0.00307,0.0,0.67652]
[1777510618383,41.25,76288.63,0.0,0.00307,0.0,0.67772]
[1777510623419,41.25,76282.53,0.0,0.00305,0.0,0.67389]
[1777510628453,41.25,76268.07,0.0,0.00301,0.0,0.66487]
[1777510633488,41.25,76265.19,0.0,0.003,0.0,0.66309]
[1777510638522,41.25,76280.67,0.0,0.00305,0.0,0.67272]
[1777510643558,41.25,76282.2,0.0,0.00305,0.0,0.67368]
[1777510648598,41.25,76272.31,0.0,0.00302,0.0,0.6675]
[1777510653640,41.25,76271.03,0.0,0.00302,0.0,0.6661]
[1777510658675,41.25,76269.29,0.0,0.00301,0.0,0.66502]
[1777510664717,41.25,76260.74,0.0,0.00298,0.0,0.65974]
[1777510669753,41.25,76242.1,0.0,0.00293,0.0,0.64835]
[1777510674789,41.25,76237.55,0.0,0.00292,0.0,0.64559]
[1777510679824,41.25,76236.22,0.0,0.00291,0.0,0.64479]
[1777510684858,41.25,76235.4,0.0,0.00291,0.0,0.64429]
[1777510689893,41.25,76236.13,0.0,0.00291,0.0,0.64474]
[1777510694929,41.25,76243.6,0.0,0.00293,0.0,0.64926]
[1777510699964,41.25,76243.91,0.0,0.00293,0.0,0.64945]
[1777510704999,41.25,76246.67,0.0,0.00294,0.0,0.65113]
[1777510710035,41.25,76248.55,0.0,0.00295,0.0,0.65227]
[1777510715070,41.25,76249.23,0.0,0.00295,0.0,0.65209]
[1777510720105,41.25,76252.91,0.0,0.00296,0.0,0.65433]
[1777510725142,41.25,76262.38,0.0,0.00299,0.0,0.66015]
[1777510730176,41.25,76263.73,0.0,0.00299,0.0,0.66098]
[1777510735210,41.25,76269.3,0.0,0.00301,0.0,0.66442]
[1777510740245,41.25,76273.71,0.0,0.00302,0.0,0.66716]
[1777510745281,41.25,76275.16,0.0,0.00303,0.0,0.66806]
[1777510750315,41.25,76270.72,0.0,0.00301,0.0,0.6653]
[1777510755350,41.25,76267.63,0.0,0.003,0.0,0.66339]
[1777510760386,41.25,76264.8,0.0,0.00299,0.0,0.66164]
[1777510765421,41.25,76259.72,0.0,0.00298,0.0,0.65851]
[1777510770455,41.25,76260.3,0.0,0.00298,0.0,0.65887]
[1777510775490,41.25,76259.16,0.0,0.00297,0.0,0.65756]
[1777510780527,41.25,76258.72,0.0,0.00297,0.0,0.65729]
[1777510785560,41.25,76257.94,0.0,0.00297,0.0,0.65682]
[1777510790609,41.25,76256.98,0.0,0.00297,0.0,0.65623]
[1777510793473,41.25,76243.09,0.0,0.00293,0.0,0.64776]
[1777510798655,41.25,76240.46,0.0,0.00292,0.0,0.64617]
[1777510801699,41.25,76226.53,0.0,0.00288,0.0,0.63779]
[1777510802684,41.25,76208.22,0.0,0.00282,0.0,0.62691]
[1777510807720,41.25,76212.35,0.0,0.00284,0.0,0.62935]
[1777510812757,41.25,76203.11,0.0,0.00281,0.0,0.62391]
[1777510817797,41.25,76204.84,0.0,0.00281,0.0,0.62492]
[1777510822833,41.25,76211.21,0.0,0.00283,0.0,0.62868]
[1777510827869,41.25,76205.02,0.0,0.00281,0.0,0.62503]
[1777510832904,41.25,76204.54,0.0,0.00281,0.0,0.62417]
[1777510837938,41.25,76204.7,0.0,0.00281,0.0,0.62426]
[1777510842979,41.25,76219.61,0.0,0.00285,0.0,0.63307]
[1777510848013,41.25,76216.98,0.0,0.00285,0.0,0.63151]
[1777510853046,41.25,76223.33,0.0,0.00287,0.0,0.63529]
[1777510858081,41.25,76226.57,0.0,0.00287,0.0,0.63722]
[1777510863116,41.25,76220.32,0.0,0.00286,0.0,0.6335]
[1777510866141,41.25,76231.34,0.0,0.00289,0.0,0.64008]
[1777510871176,41.25,76239.27,0.0,0.00291,0.0,0.64485]
[1777510876211,41.25,76245.18,0.0,0.00293,0.0,0.64843]
[1777510881246,41.25,76245.15,0.0,0.00293,0.0,0.64841]
[1777510883260,41.25,76269.0,0.0,0.003,0.0,0.66302]
[1777510888295,41.25,76275.98,0.0,0.00302,0.0,0.66735]
[1777510893332,41.25,76278.6,0.0,0.00303,0.0,0.66838]
[1777510898366,41.25,76277.05,0.0,0.00302,0.0,0.66741]
[1777510904309,41.25,76279.12,0.0,0.00303,0.0,0.6687]
[1777510909446,41.25,76292.65,0.0,0.00307,0.0,0.67718]
[1777510914380,41.25,76304.06,0.0,0.00311,0.0,0.68439]
[1777510919519,41.25,76305.32,0.0,0.00311,0.0,0.6852]
[1777510924554,41.25,76313.01,0.0,0.00314,0.0,0.6901]
[1777510927578,41.25,76299.62,0.0,0.00309,0.0,0.68158]
[1777510928586,41.25,76285.45,0.0,0.00305,0.0,0.67265]
[1777510933620,41.25,76284.22,0.0,0.00305,0.0,0.67188]
[1777510938656,41.25,76293.32,0.0,0.00307,0.0,0.6776]
[1777510943690,41.25,76296.0,0.0,0.00308,0.0,0.67929]
[1777510948726,41.25,76286.02,0.0,0.00305,0.0,0.67301]
[1777510951747,41.25,76271.06,0.0,0.003,0.0,0.66309]
[1777510956783,41.25,76266.92,0.0,0.00299,0.0,0.66053]
[1777510960816,41.25,76252.35,0.0,0.00295,0.0,0.6516]
[1777510963836,41.25,76240.82,0.0,0.00291,0.0,0.6446]
[1777510964841,41.25,76229.74,0.0,0.00288,0.0,0.63794]
[1777510968870,41.25,76216.77,0.0,0.00284,0.0,0.63022]
[1777510973908,41.25,76204.03,0.0,0.0028,0.0,0.62272]
[1777510978945,41.25,76205.89,0.0,0.00281,0.0,0.62381]
[1777510983979,41.25,76204.39,0.0,0.0028,0.0,0.62293]
[1777510989015,41.25,76193.12,0.0,0.00277,0.0,0.61635]
[1777510994052,41.25,76196.36,0.0,0.00278,0.0,0.61823]
[1777510999087,41.25,76196.98,0.0,0.00278,0.0,0.61859]
[1777511004122,41.25,76192.52,0.0,0.00277,0.0,0.616]
[1777511009156,41.25,76200.17,0.0,0.00279,0.0,0.62046]
[1777511014192,41.25,76203.94,0.0,0.0028,0.0,0.62209]
[1777511019227,41.25,76208.34,0.0,0.00281,0.0,0.62467]
[1777511024262,41.25,76207.25,0.0,0.00281,0.0,0.62403]
[1777511029296,41.25,76203.86,0.0,0.0028,0.0,0.62204]
[1777511034333,41.25,76204.73,0.0,0.0028,0.0,0.62255]
[1777511039370,41.25,76198.23,0.0,0.00278,0.0,0.61875]
[1777511044408,41.25,76203.31,0.0,0.0028,0.0,0.62172]
[1777511048433,41.25,76214.76,0.0,0.00283,0.0,0.62845]
[1777511053468,41.25,76216.65,0.0,0.00284,0.0,0.62957]
[1777511058502,41.25,76213.78,0.0,0.00283,0.0,0.62787]
[1777511063538,41.25,76217.2,0.0,0.00284,0.0,0.62989]
[1777511068572,41.25,76222.47,0.0,0.00285,0.0,0.63302]
[1777511073607,41.25,76229.09,0.0,0.00287,0.0,0.63638]
[1777511078643,41.25,76228.13,0.0,0.00287,0.0,0.63581]
[1777511083678,41.25,76221.86,0.0,0.00285,0.0,0.63207]
[1777511088713,41.25,76217.2,0.0,0.00284,0.0,0.62931]
[1777511089719,41.25,76205.85,0.0,0.0028,0.0,0.62263]
[1777511094755,41.25,76210.54,0.0,0.00282,0.0,0.62538]
[1777511099791,41.25,76201.91,0.0,0.00279,0.0,0.62032]
[1777511104827,41.25,76212.45,0.0,0.00282,0.0,0.62651]
[1777511109861,41.25,76205.17,0.0,0.0028,0.0,0.62223]
[1777511113888,41.25,76182.7,0.0,0.00274,0.0,0.60918]
[1777511118925,41.25,76170.14,0.0,0.0027,0.0,0.602]
[1777511123960,41.25,76171.66,0.0,0.00271,0.0,0.60286]
[1777511128994,41.25,76177.55,0.0,0.00272,0.0,0.60623]
[1777511134031,41.25,76183.6,0.0,0.00274,0.0,0.60913]
[1777511134680,41.25,76183.6,0.0,0.00274,0.0,0.60913]
[1777511135039,41.25,76183.65,0.0,0.00274,0.0,0.60916]
[1777511140073,41.25,76183.27,0.0,0.00274,0.0,0.60894]
[1777511145109,41.25,76174.45,0.0,0.00271,0.0,0.60389]
[1777511150144,41.25,76175.98,0.0,0.00272,0.0,0.60476]
[1777511155179,41.25,76171.52,0.0,0.0027,0.0,0.60222]
[1777511157193,41.25,76155.89,0.0,0.00266,0.0,0.59337]
[1777511162229,41.25,76163.24,0.0,0.00268,0.0,0.59752]
[1777511167263,41.25,76167.05,0.0,0.00269,0.0,0.59968]
[1777511172298,41.25,76161.9,0.0,0.00268,0.0,0.59676]
[1777511177333,41.25,76162.2,0.0,0.00268,0.0,0.59693]
[1777511182369,41.25,76160.66,0.0,0.00267,0.0,0.59606]
[1777511183375,41.25,76172.33,0.0,0.00271,0.0,0.60268]
[1777511188410,41.25,76173.17,0.0,0.00271,0.0,0.60316]
[1777511193445,41.25,76169.86,0.0,0.0027,0.0,0.60071]
[1777511198479,41.25,76171.21,0.0,0.0027,0.0,0.60148]
[1777511203515,41.25,76179.24,0.0,0.00272,0.0,0.60606]
[1777511208550,41.25,76184.96,0.0,0.00274,0.0,0.60935]
[1777511211312,41.25,76183.88,0.0,0.00274,0.0,0.60873]
[1777511211571,41.25,76183.8,0.0,0.00274,0.0,0.60868]
[1777511216607,41.25,76184.78,0.0,0.00274,0.0,0.60925]
[1777511221644,41.25,76184.48,0.0,0.00274,0.0,0.60907]
[1777511226676,41.25,76180.1,0.0,0.00273,0.0,0.60656]
[1777511231716,41.25,76174.6,0.0,0.00271,0.0,0.60341]
[1777511236746,41.25,76169.81,0.0,0.0027,0.0,0.60068]
[1777511241781,41.25,76164.93,0.0,0.00268,0.0,0.59791]
[1777511246816,41.25,76157.37,0.0,0.00266,0.0,0.59365]
[1777511250843,41.25,76168.84,0.0,0.00269,0.0,0.60013]
[1777511256782,41.25,76167.06,0.0,0.00269,0.0,0.59856]
[1777511261921,41.25,76157.09,0.0,0.00266,0.0,0.59293]
[1777511266956,41.25,76154.81,0.0,0.00265,0.0,0.59165]
[1777511271991,41.25,76146.19,0.0,0.00263,0.0,0.58683]
[1777511277026,41.25,76151.64,0.0,0.00264,0.0,0.58988]
[1777511282061,41.25,76161.47,0.0,0.00267,0.0,0.5954]
[1777511287096,41.25,76163.35,0.0,0.00268,0.0,0.59646]
[1777511292131,41.25,76172.25,0.0,0.0027,0.0,0.60151]
[1777511297168,41.25,76173.89,0.0,0.00271,0.0,0.60244]
[1777511302201,41.25,76184.04,0.0,0.00273,0.0,0.60825]
[1777511307237,41.25,76190.42,0.0,0.00275,0.0,0.61193]
[1777511312272,41.25,76190.21,0.0,0.00275,0.0,0.61124]
[1777511317308,41.25,76190.14,0.0,0.00275,0.0,0.6112]
[1777511322342,41.25,76195.85,0.0,0.00277,0.0,0.6145]
[1777511327377,41.25,76193.38,0.0,0.00276,0.0,0.61307]
[1777511332412,41.25,76194.22,0.0,0.00276,0.0,0.61356]
[1777511337451,41.25,76195.84,0.0,0.00276,0.0,0.61449]
[1777511342486,41.25,76196.75,0.0,0.00277,0.0,0.61502]
[1777511347521,41.25,76193.4,0.0,0.00276,0.0,0.61308]
[1777511352556,41.25,76193.62,0.0,0.00276,0.0,0.61321]
[1777511357591,41.25,76193.95,0.0,0.00276,0.0,0.6134]
[1777511363632,41.25,76193.44,0.0,0.00276,0.0,0.6131]
[1777511368668,41.25,76192.73,0.0,0.00276,0.0,0.61269]
[1777511373703,41.25,76193.07,0.0,0.00275,0.0,0.61232]
[1777511378738,41.25,76193.79,0.0,0.00276,0.0,0.61274]
[1777511383773,41.25,76190.82,0.0,0.00275,0.0,0.61102]
[1777511388830,41.25,76198.52,0.0,0.00277,0.0,0.61548]
[1777511390821,41.25,76213.66,0.0,0.00281,0.0,0.62432]
[1777511395860,41.25,76225.25,0.0,0.00285,0.0,0.63117]
[1777511400897,41.25,76233.78,0.0,0.00287,0.0,0.63624]
[1777511404931,41.25,76246.22,0.0,0.00291,0.0,0.64371]
[1777511409963,41.25,76242.11,0.0,0.0029,0.0,0.64124]
[1777511412986,41.25,76230.38,0.0,0.00286,0.0,0.63422]
[1777511418023,41.25,76223.0,0.0,0.00284,0.0,0.62983]
[1777511423058,41.25,76225.46,0.0,0.00285,0.0,0.63129]
[1777511428984,41.25,76218.8,0.0,0.00283,0.0,0.62735]
[1777511431115,41.25,76210.46,0.0,0.0028,0.0,0.62187]
[1777511436150,41.25,76206.71,0.0,0.00279,0.0,0.61967]
[1777511441185,41.25,76205.2,0.0,0.00279,0.0,0.61879]
[1777511445751,41.25,76205.92,0.0,0.00279,0.0,0.61921]
[1777511445774,41.25,76209.42,0.0,0.0028,0.0,0.62126]
[1777511446972,41.25,76209.42,0.0,0.0028,0.0,0.62126]
[1777511446998,41.25,76213.46,0.0,0.00281,0.0,0.62363]
[1777511452262,41.25,76211.1,0.0,0.0028,0.0,0.62224]
[1777511457298,41.25,76207.51,0.0,0.00279,0.0,0.62014]
[1777511462334,41.25,76205.23,0.0,0.00279,0.0,0.61881]
[1777511467368,41.25,76201.77,0.0,0.00278,0.0,0.61679]
[1777511472404,41.25,76200.89,0.0,0.00277,0.0,0.61628]
[1777511477438,41.25,76201.3,0.0,0.00278,0.0,0.61652]
[1777511482475,41.25,76192.99,0.0,0.00275,0.0,0.6117]
[1777511486504,41.25,76181.35,0.0,0.00272,0.0,0.60501]
[1777511491539,41.25,76178.69,0.0,0.00271,0.0,0.60293]
[1777511496575,41.25,76180.8,0.0,0.00271,0.0,0.60413]
[1777511500602,41.25,76195.22,0.0,0.00276,0.0,0.61242]
[1777511505637,41.25,76196.7,0.0,0.00276,0.0,0.61328]
[1777511510672,41.25,76193.55,0.0,0.00275,0.0,0.61146]
[1777511515707,41.25,76190.23,0.0,0.00274,0.0,0.60954]
[1777511520743,41.25,76182.97,0.0,0.00272,0.0,0.60537]
[1777511525780,41.25,76184.82,0.0,0.00273,0.0,0.60643]
[1777511530823,41.25,76187.99,0.0,0.00274,0.0,0.60825]
[1777511531824,41.25,76205.21,0.0,0.00278,0.0,0.61822]
[1777511532830,41.25,76219.85,0.0,0.00283,0.0,0.62681]
[1777511537865,41.25,76219.25,0.0,0.00282,0.0,0.62645]
[1777511542901,41.25,76219.02,0.0,0.00282,0.0,0.62632]
[1777511543909,41.25,76238.96,0.0,0.00288,0.0,0.63817]
[1777511544914,41.25,76253.07,0.0,0.00292,0.0,0.64667]
[1777511549949,41.25,76255.33,0.0,0.00293,0.0,0.64804]
[1777511554984,41.25,76250.1,0.0,0.00291,0.0,0.64428]
[1777511560025,41.25,76249.79,0.0,0.00291,0.0,0.64409]
[1777511565057,41.25,76248.45,0.0,0.00291,0.0,0.64328]
[1777511570090,41.25,76251.54,0.0,0.00292,0.0,0.64515]
[1777511575128,41.25,76250.73,0.0,0.00291,0.0,0.64466]
[1777511580164,41.25,76249.08,0.0,0.00291,0.0,0.64366]
[1777511585197,41.25,76246.9,0.0,0.0029,0.0,0.64235]
[1777511588220,41.25,76232.94,0.0,0.00286,0.0,0.63398]
[1777511592248,41.25,76220.37,0.0,0.00283,0.0,0.62653]
[1777511597283,41.25,76212.07,0.0,0.0028,0.0,0.62165]
[1777511602318,41.25,76209.78,0.0,0.00279,0.0,0.62031]
[1777511607355,41.25,76207.82,0.0,0.00279,0.0,0.61917]
[1777511612388,41.25,76206.7,0.0,0.00278,0.0,0.61794]
[1777511617423,41.25,76197.56,0.0,0.00276,0.0,0.61263]
[1777511622458,41.25,76198.46,0.0,0.00276,0.0,0.61315]
[1777511627493,41.25,76193.44,0.0,0.00275,0.0,0.61025]
[1777511632528,41.25,76177.11,0.0,0.0027,0.0,0.6009]
[1777511637563,41.25,76174.39,0.0,0.00269,0.0,0.59935]
[1777511642598,41.25,76175.36,0.0,0.00269,0.0,0.59991]
[1777511646628,41.25,76186.49,0.0,0.00273,0.0,0.60626]
[1777511651661,41.25,76190.47,0.0,0.00274,0.0,0.60854]
[1777511656696,41.25,76193.28,0.0,0.00275,0.0,0.61016]
[1777511661732,41.25,76194.74,0.0,0.00275,0.0,0.611]
[1777511666766,41.25,76195.11,0.0,0.00275,0.0,0.61122]
[1777511671801,41.25,76205.24,0.0,0.00278,0.0,0.61652]
[1777511676836,41.25,76202.56,0.0,0.00277,0.0,0.61496]
[1777511681871,41.25,76202.34,0.0,0.00277,0.0,0.61483]
[1777511686906,41.25,76193.0,0.0,0.00274,0.0,0.60943]
[1777511691941,41.25,76194.18,0.0,0.00275,0.0,0.61011]
[1777511696976,41.25,76204.52,0.0,0.00277,0.0,0.6161]
[1777511702011,41.25,76193.55,0.0,0.00274,0.0,0.60975]
[1777511706050,41.25,76156.87,0.0,0.00264,0.0,0.58892]
[1777511707056,41.25,76145.58,0.0,0.00261,0.0,0.58264]
[1777511712091,41.25,76146.87,0.0,0.00261,0.0,0.58336]
[1777511717127,41.25,76143.22,0.0,0.0026,0.0,0.58133]
[1777511722163,41.25,76141.37,0.0,0.0026,0.0,0.58031]
[1777511727198,41.25,76153.18,0.0,0.00263,0.0,0.58686]
[1777511732233,41.25,76156.43,0.0,0.00264,0.0,0.58812]
[1777511737270,41.25,76154.22,0.0,0.00263,0.0,0.58689]
[1777511742303,41.25,76153.72,0.0,0.00263,0.0,0.58661]
[1777511747340,41.25,76158.23,0.0,0.00264,0.0,0.58913]
[1777511752373,41.25,76154.28,0.0,0.00263,0.0,0.58692]
[1777511759422,41.25,76152.4,0.0,0.00263,0.0,0.58588]
[1777511764457,41.25,76155.65,0.0,0.00264,0.0,0.58769]
[1777511769505,41.25,76154.58,0.0,0.00263,0.0,0.58709]
[1777511774543,41.25,76150.05,0.0,0.00262,0.0,0.58457]
[1777511779572,41.25,76157.11,0.0,0.00264,0.0,0.5885]
[1777511784607,41.25,76152.74,0.0,0.00263,0.0,0.58607]
[1777511789641,41.25,76157.23,0.0,0.00264,0.0,0.58857]
[1777511794677,41.25,76172.57,0.0,0.00268,0.0,0.59664]
[1777511799713,41.25,76179.25,0.0,0.0027,0.0,0.60043]
[1777511804748,41.25,76173.54,0.0,0.00268,0.0,0.59719]
[1777511809782,41.25,76170.85,0.0,0.00267,0.0,0.59567]
[1777511814818,41.25,76161.95,0.0,0.00265,0.0,0.59066]
[1777511819852,41.25,76168.81,0.0,0.00267,0.0,0.59452]
[1777511824887,41.25,76172.69,0.0,0.00268,0.0,0.59671]
[1777511829925,41.25,76175.01,0.0,0.00269,0.0,0.59802]
[1777511834957,41.25,76181.47,0.0,0.0027,0.0,0.60169]
[1777511839993,41.25,76178.62,0.0,0.0027,0.0,0.60007]
[1777511845027,41.25,76180.11,0.0,0.0027,0.0,0.60092]
[1777511850065,41.25,76183.73,0.0,0.00271,0.0,0.60298]
[1777511855097,41.25,76175.8,0.0,0.00269,0.0,0.59791]
[1777511859125,41.25,76186.96,0.0,0.00272,0.0,0.60426]
[1777511864161,41.25,76190.98,0.0,0.00273,0.0,0.60657]
[1777511869196,41.25,76192.34,0.0,0.00273,0.0,0.60735]
[1777511874230,41.25,76193.79,0.0,0.00274,0.0,0.60818]
[1777511879266,41.25,76193.63,0.0,0.00274,0.0,0.60809]
[1777511884304,41.25,76200.75,0.0,0.00276,0.0,0.61219]
[1777511889336,41.25,76188.83,0.0,0.00272,0.0,0.60533]
[1777511894372,41.25,76189.85,0.0,0.00273,0.0,0.60592]
[1777511899407,41.25,76190.29,0.0,0.00273,0.0,0.60617]
[1777511904443,41.25,76190.65,0.0,0.00273,0.0,0.60638]
[1777511909478,41.25,76188.95,0.0,0.00272,0.0,0.6054]
[1777511914513,41.25,76188.47,0.0,0.00272,0.0,0.60456]
[1777511919548,41.25,76195.97,0.0,0.00274,0.0,0.60887]
[1777511925592,41.25,76196.77,0.0,0.00274,0.0,0.60933]
[1777511930626,41.25,76194.63,0.0,0.00274,0.0,0.60809]
[1777511935659,41.25,76195.77,0.0,0.00274,0.0,0.60875]
[1777511940695,41.25,76187.88,0.0,0.00272,0.0,0.60422]
[1777511945729,41.25,76193.45,0.0,0.00273,0.0,0.60742]
[1777511950765,41.25,76193.43,0.0,0.00273,0.0,0.6074]
[1777511955801,41.25,76199.52,0.0,0.00275,0.0,0.61091]
[1777511960836,41.25,76203.36,0.0,0.00276,0.0,0.61313]
[1777511965884,41.25,76203.09,0.0,0.00276,0.0,0.61298]
[1777511970915,41.25,76203.48,0.0,0.00276,0.0,0.6132]
[1777511975951,41.25,76196.57,0.0,0.00274,0.0,0.60864]
[1777511980986,41.25,76195.46,0.0,0.00274,0.0,0.608]
[1777511986023,41.25,76198.73,0.0,0.00275,0.0,0.60989]
[1777511991058,41.25,76200.58,0.0,0.00275,0.0,0.61095]
[1777511993072,41.25,76212.97,0.0,0.00279,0.0,0.61814]
[1777511998108,41.25,76216.88,0.0,0.0028,0.0,0.62043]
[1777512003143,41.25,76216.53,0.0,0.0028,0.0,0.62022]
[1777512008177,41.25,76213.54,0.0,0.00279,0.0,0.61848]
[1777512013213,41.25,76211.75,0.0,0.00278,0.0,0.61743]
[1777512018247,41.25,76206.04,0.0,0.00277,0.0,0.61411]
[1777512023282,41.25,76205.42,0.0,0.00276,0.0,0.61375]
[1777512028318,41.25,76207.79,0.0,0.00277,0.0,0.61513]
[1777512033352,41.25,76209.31,0.0,0.00277,0.0,0.61544]
[1777512038387,41.25,76208.54,0.0,0.00277,0.0,0.61499]
[1777512043422,41.25,76214.23,0.0,0.00279,0.0,0.6183]
[1777512048458,41.25,76221.68,0.0,0.00281,0.0,0.62266]
[1777512053492,41.25,76224.26,0.0,0.00282,0.0,0.62418]
[1777512058528,41.25,76217.03,0.0,0.0028,0.0,0.61994]
[1777512063563,41.25,76213.14,0.0,0.00278,0.0,0.61767]
[1777512069605,41.25,76213.3,0.0,0.00278,0.0,0.61776]
[1777512074640,41.25,76210.64,0.0,0.00278,0.0,0.61621]
[1777512079675,41.25,76192.3,0.0,0.00272,0.0,0.60562]
[1777512084710,41.25,76191.19,0.0,0.00272,0.0,0.60499]
[1777512089745,41.25,76192.77,0.0,0.00273,0.0,0.60589]
[1777512094779,41.25,76192.41,0.0,0.00272,0.0,0.60512]
[1777512099815,41.25,76196.09,0.0,0.00273,0.0,0.60723]
[1777512102836,41.25,76211.29,0.0,0.00278,0.0,0.61602]
[1777512109888,41.25,76210.84,0.0,0.00277,0.0,0.61575]
[1777512114920,41.25,76201.15,0.0,0.00275,0.0,0.61014]
[1777512120962,41.25,76201.48,0.0,0.00275,0.0,0.61033]
[1777512125998,41.25,76192.32,0.0,0.00272,0.0,0.60507]
[1777512129022,41.25,76177.67,0.0,0.00268,0.0,0.59673]
[1777512134054,41.25,76174.32,0.0,0.00267,0.0,0.59483]
[1777512139089,41.25,76176.23,0.0,0.00268,0.0,0.59591]
[1777512144123,41.25,76170.23,0.0,0.00266,0.0,0.59253]
[1777512149161,41.25,76168.26,0.0,0.00266,0.0,0.59142]
[1777512154193,41.25,76164.14,0.0,0.00264,0.0,0.58856]
[1777512159229,41.25,76166.17,0.0,0.00265,0.0,0.58969]
[1777512162250,41.25,76178.78,0.0,0.00268,0.0,0.59679]
[1777512167285,41.25,76184.54,0.0,0.0027,0.0,0.60006]
[1777512172320,41.25,76183.29,0.0,0.00269,0.0,0.59935]
[1777512177355,41.25,76184.61,0.0,0.0027,0.0,0.6001]
[1777512182390,41.25,76180.74,0.0,0.00269,0.0,0.5979]
[1777512186418,41.25,76169.43,0.0,0.00266,0.0,0.59152]
[1777512191454,41.25,76170.2,0.0,0.00266,0.0,0.59195]
[1777512196488,41.25,76157.29,0.0,0.00262,0.0,0.58474]
[1777512201522,41.25,76154.58,0.0,0.00262,0.0,0.58323]
[1777512206558,41.25,76159.88,0.0,0.00263,0.0,0.58618]
[1777512211593,41.25,76159.54,0.0,0.00263,0.0,0.58544]
[1777512216628,41.25,76165.4,0.0,0.00264,0.0,0.58871]
[1777512221662,41.25,76170.66,0.0,0.00266,0.0,0.59166]
[1777512226698,41.25,76171.98,0.0,0.00266,0.0,0.5924]
[1777512231733,41.25,76162.74,0.0,0.00264,0.0,0.58722]
[1777512236768,41.25,76168.59,0.0,0.00265,0.0,0.59049]
[1777512239792,41.25,76180.06,0.0,0.00268,0.0,0.59696]
[1777512244825,41.25,76182.85,0.0,0.00269,0.0,0.59854]
[1777512249859,41.25,76184.22,0.0,0.00269,0.0,0.59932]
[1777512254893,41.25,76187.89,0.0,0.0027,0.0,0.60141]
[1777512259928,41.25,76190.34,0.0,0.00271,0.0,0.6028]
[1777512265866,41.25,76190.16,0.0,0.00271,0.0,0.6027]
[1777512271017,41.25,76192.62,0.0,0.00272,0.0,0.60354]
[1777512276050,41.25,76200.64,0.0,0.00274,0.0,0.60814]
[1777512281085,41.25,76200.15,0.0,0.00274,0.0,0.60786]
[1777512284107,41.25,76189.15,0.0,0.00271,0.0,0.60156]
[1777512286120,41.25,76209.15,0.0,0.00276,0.0,0.61305]
[1777512291157,41.25,76219.24,0.0,0.00279,0.0,0.61892]
[1777512293170,41.25,76239.19,0.0,0.00285,0.0,0.63067]
[1777512298204,41.25,76241.51,0.0,0.00286,0.0,0.63205]
[1777512303239,41.25,76239.9,0.0,0.00285,0.0,0.63109]
[1777512308273,41.25,76240.0,0.0,0.00285,0.0,0.63115]
[1777512313315,41.25,76240.31,0.0,0.00285,0.0,0.63134]
[1777512318345,41.25,76239.32,0.0,0.00285,0.0,0.63075]
[1777512323380,41.25,76249.14,0.0,0.00288,0.0,0.6366]
[1777512328415,41.25,76251.1,0.0,0.00288,0.0,0.63777]
[1777512333450,41.25,76253.61,0.0,0.00289,0.0,0.63869]
[1777512338485,41.25,76257.34,0.0,0.0029,0.0,0.64093]
[1777512343520,41.25,76259.32,0.0,0.00291,0.0,0.64212]
[1777512348555,41.25,76249.56,0.0,0.00288,0.0,0.63626]
[1777512353590,41.25,76247.31,0.0,0.00287,0.0,0.63492]
[1777512358625,41.25,76245.94,0.0,0.00287,0.0,0.6341]
[1777512363659,41.25,76246.72,0.0,0.00287,0.0,0.63457]
[1777512368694,41.25,76246.02,0.0,0.00287,0.0,0.63415]
[1777512373731,41.25,76246.29,0.0,0.00287,0.0,0.63431]
[1777512378765,41.25,76245.37,0.0,0.00286,0.0,0.63376]
[1777512383800,41.25,76247.71,0.0,0.00287,0.0,0.63516]
[1777512388835,41.25,76256.34,0.0,0.0029,0.0,0.64033]
[1777512393870,41.25,76263.04,0.0,0.00291,0.0,0.64378]
[1777512398904,41.25,76264.07,0.0,0.00292,0.0,0.6444]
[1777512403940,41.25,76267.53,0.0,0.00293,0.0,0.64649]
[1777512408976,41.25,76266.61,0.0,0.00293,0.0,0.64594]
[1777512414015,41.25,76268.92,0.0,0.00293,0.0,0.64734]
[1777512419050,41.25,76271.06,0.0,0.00294,0.0,0.64864]
[1777512424086,41.25,76271.37,0.0,0.00294,0.0,0.64883]
[1777512429120,41.25,76272.71,0.0,0.00294,0.0,0.64964]
[1777512434155,41.25,76274.48,0.0,0.00295,0.0,0.65072]
[1777512439190,41.25,76274.4,0.0,0.00295,0.0,0.65067]
[1777512444225,41.25,76277.65,0.0,0.00296,0.0,0.65266]
[1777512449260,41.25,76269.62,0.0,0.00293,0.0,0.64776]
[1777512454295,41.25,76270.63,0.0,0.00293,0.0,0.64778]
[1777512459330,41.25,76265.97,0.0,0.00292,0.0,0.64495]
[1777512464365,41.25,76271.57,0.0,0.00294,0.0,0.64835]
[1777512467386,41.25,76291.09,0.0,0.003,0.0,0.66031]
[1777512473429,41.25,76299.67,0.0,0.00302,0.0,0.66563]
[1777512478463,41.25,76310.15,0.0,0.00306,0.0,0.67217]
[1777512479472,41.25,76322.35,0.0,0.00309,0.0,0.67986]
[1777512480497,41.25,76339.26,0.0,0.00315,0.0,0.69064]
[1777512485522,41.25,76338.24,0.0,0.00314,0.0,0.68999]
[1777512490559,41.25,76348.3,0.0,0.00318,0.0,0.69647]
[1777512492572,41.25,76361.55,0.0,0.00322,0.0,0.70508]
[1777512497610,41.25,76367.51,0.0,0.00324,0.0,0.70898]
[1777512500629,41.25,76348.64,0.0,0.00318,0.0,0.69669]
[1777512505664,41.25,76340.4,0.0,0.00315,0.0,0.69138]
[1777512510698,41.25,76340.49,0.0,0.00315,0.0,0.69143]
[1777512515761,41.25,76339.36,0.0,0.00315,0.0,0.69008]
[1777512520796,41.25,76333.4,0.0,0.00313,0.0,0.68627]
[1777512525919,41.25,76332.98,0.0,0.00313,0.0,0.686]
[1777512529947,41.25,76321.77,0.0,0.00309,0.0,0.67888]
[1777512534983,41.25,76319.62,0.0,0.00308,0.0,0.67752]
[1777512540024,41.25,76310.97,0.0,0.00306,0.0,0.67207]
[1777512545064,41.25,76313.07,0.0,0.00306,0.0,0.67339]
[1777512549087,41.25,76328.21,0.0,0.00311,0.0,0.68296]
[1777512554124,41.25,76333.14,0.0,0.00313,0.0,0.6861]
[1777512559163,41.25,76338.03,0.0,0.00314,0.0,0.68923]
[1777512564195,41.25,76340.37,0.0,0.00315,0.0,0.69073]
[1777512569231,41.25,76342.64,0.0,0.00316,0.0,0.69219]
[1777512574266,41.25,76340.84,0.0,0.00315,0.0,0.6904]
[1777512576282,41.25,76329.39,0.0,0.00311,0.0,0.68309]
[1777512581317,41.25,76323.27,0.0,0.00309,0.0,0.6792]
[1777512586351,41.25,76319.06,0.0,0.00308,0.0,0.67654]
[1777512591387,41.25,76322.92,0.0,0.00309,0.0,0.67898]
[1777512596422,41.25,76322.1,0.0,0.00309,0.0,0.67846]
[1777512601456,41.25,76321.73,0.0,0.00309,0.0,0.67823]
[1777512606492,41.25,76328.76,0.0,0.00311,0.0,0.68269]
[1777512609513,41.25,76340.86,0.0,0.00315,0.0,0.69041]
[1777512614547,41.25,76340.81,0.0,0.00315,0.0,0.69038]
[1777512619583,41.25,76343.14,0.0,0.00315,0.0,0.69188]
[1777512622610,41.25,76330.41,0.0,0.00311,0.0,0.68374]
[1777512627653,41.25,76322.31,0.0,0.00309,0.0,0.6786]
[1777512632688,41.25,76334.21,0.0,0.00312,0.0,0.68553]
[1777512637724,41.25,76337.51,0.0,0.00313,0.0,0.68764]
[1777512642758,41.25,76348.99,0.0,0.00317,0.0,0.69502]
[1777512645785,41.25,76361.94,0.0,0.00321,0.0,0.70342]
[1777512650822,41.25,76370.33,0.0,0.00324,0.0,0.70891]
[1777512654848,41.25,76358.79,0.0,0.0032,0.0,0.70137]
[1777512659883,41.25,76350.97,0.0,0.00318,0.0,0.6963]
[1777512664920,41.25,76332.32,0.0,0.00312,0.0,0.68433]
[1777512669955,41.25,76329.77,0.0,0.00311,0.0,0.68271]
[1777512674990,41.25,76332.27,0.0,0.00312,0.0,0.6843]
[1777512679019,41.25,76345.61,0.0,0.00316,0.0,0.69284]
[1777512684055,41.25,76347.04,0.0,0.00316,0.0,0.69376]
[1777512689089,41.25,76349.33,0.0,0.00317,0.0,0.69524]
[1777512694124,41.25,76359.62,0.0,0.0032,0.0,0.70127]
[1777512699158,41.25,76363.84,0.0,0.00322,0.0,0.70402]
[1777512704193,41.25,76361.67,0.0,0.00321,0.0,0.70261]
[1777512709230,41.25,76366.35,0.0,0.00322,0.0,0.70566]
[1777512714267,41.25,76362.71,0.0,0.00321,0.0,0.70328]
[1777512719301,41.25,76361.18,0.0,0.00321,0.0,0.70229]
[1777512724336,41.25,76355.43,0.0,0.00319,0.0,0.69855]
[1777512729371,41.25,76350.32,0.0,0.00317,0.0,0.69524]
[1777512734406,41.25,76362.68,0.0,0.00321,0.0,0.70327]
[1777512739441,41.25,76362.85,0.0,0.00321,0.0,0.70338]
[1777512744476,41.25,76355.36,0.0,0.00319,0.0,0.69851]
[1777512746236,41.25,76344.35,0.0,0.00315,0.0,0.6914]
[1777512751533,41.25,76341.63,0.0,0.00314,0.0,0.68902]
[1777512756568,41.25,76340.63,0.0,0.00314,0.0,0.68838]
[1777512761603,41.25,76337.38,0.0,0.00313,0.0,0.68631]
[1777512766642,41.25,76333.28,0.0,0.00312,0.0,0.68369]
[1777512769664,41.25,76321.88,0.0,0.00308,0.0,0.67647]
[1777512772684,41.25,76335.34,0.0,0.00312,0.0,0.685]
[1777512777719,41.25,76334.81,0.0,0.00312,0.0,0.68467]
[1777512782754,41.25,76328.04,0.0,0.0031,0.0,0.68036]
[1777512787793,41.25,76330.13,0.0,0.00311,0.0,0.68169]
[1777512792826,41.25,76319.25,0.0,0.00307,0.0,0.67481]
[1777512797862,41.25,76313.89,0.0,0.00305,0.0,0.67144]
[1777512802897,41.25,76306.77,0.0,0.00303,0.0,0.66699]
[1777512807933,41.25,76307.57,0.0,0.00303,0.0,0.66749]
[1777512812967,41.25,76315.56,0.0,0.00306,0.0,0.67188]
[1777512818002,41.25,76319.28,0.0,0.00307,0.0,0.67421]
[1777512823039,41.25,76313.08,0.0,0.00305,0.0,0.67032]
[1777512828076,41.25,76307.99,0.0,0.00303,0.0,0.66714]
[1777512833111,41.25,76303.1,0.0,0.00302,0.0,0.6641]
[1777512838147,41.25,76298.68,0.0,0.003,0.0,0.66136]
[1777512842175,41.25,76287.28,0.0,0.00297,0.0,0.65434]
[1777512847210,41.25,76284.29,0.0,0.00296,0.0,0.65251]
[1777512852246,41.25,76288.01,0.0,0.00297,0.0,0.65478]
[1777512857280,41.25,76296.65,0.0,0.003,0.0,0.6601]
[1777512858287,41.25,76310.64,0.0,0.00304,0.0,0.6688]
[1777512863322,41.25,76318.54,0.0,0.00307,0.0,0.67375]
[1777512867350,41.25,76330.06,0.0,0.0031,0.0,0.68102]
[1777512872386,41.25,76329.15,0.0,0.0031,0.0,0.67982]
[1777512877420,41.25,76329.05,0.0,0.0031,0.0,0.67976]
[1777512882455,41.25,76322.06,0.0,0.00307,0.0,0.67534]
[1777512887495,41.25,76330.45,0.0,0.0031,0.0,0.68065]
[1777512892526,41.25,76324.94,0.0,0.00308,0.0,0.67716]
[1777512897561,41.25,76323.56,0.0,0.00308,0.0,0.67629]
[1777512902595,41.25,76322.81,0.0,0.00308,0.0,0.67582]
[1777512907630,41.25,76308.62,0.0,0.00303,0.0,0.66692]
[1777512912665,41.25,76304.35,0.0,0.00302,0.0,0.66427]
[1777512917432,41.25,76289.35,0.0,0.00297,0.0,0.655]
[1777512919717,41.25,76273.25,0.0,0.00292,0.0,0.64519]
[1777512924758,41.25,76265.72,0.0,0.0029,0.0,0.64064]
[1777512927502,41.25,76252.62,0.0,0.00286,0.0,0.63279]
[1777512932810,41.25,76248.69,0.0,0.00285,0.0,0.62987]
[1777512937844,41.25,76251.41,0.0,0.00286,0.0,0.63148]
[1777512942879,41.25,76248.62,0.0,0.00285,0.0,0.62983]
[1777512947914,41.25,76245.36,0.0,0.00284,0.0,0.62789]
[1777512952949,41.25,76240.13,0.0,0.00282,0.0,0.6248]
[1777512957983,41.25,76240.37,0.0,0.00282,0.0,0.62495]
[1777512963022,41.25,76237.0,0.0,0.00281,0.0,0.62296]
[1777512968054,41.25,76237.61,0.0,0.00282,0.0,0.62332]
[1777512973088,41.25,76241.89,0.0,0.00283,0.0,0.62584]
[1777512978125,41.25,76238.7,0.0,0.00282,0.0,0.62396]
[1777512983160,41.25,76232.91,0.0,0.0028,0.0,0.62056]
[1777512988196,41.25,76232.34,0.0,0.0028,0.0,0.62023]
[1777512993234,41.25,76231.32,0.0,0.0028,0.0,0.61905]
[1777512998266,41.25,76225.99,0.0,0.00278,0.0,0.61594]
[1777513003301,41.25,76215.6,0.0,0.00275,0.0,0.60992]
[1777513005318,41.25,76199.17,0.0,0.0027,0.0,0.60049]
[1777513010350,41.25,76192.23,0.0,0.00268,0.0,0.59655]
[1777513015386,41.25,76192.96,0.0,0.00269,0.0,0.59697]
[1777513020422,41.25,76194.41,0.0,0.00269,0.0,0.59779]
[1777513025456,41.25,76195.92,0.0,0.00269,0.0,0.59865]
[1777513030491,41.25,76200.03,0.0,0.00271,0.0,0.60098]
[1777513032505,41.25,76215.61,0.0,0.00275,0.0,0.60992]
[1777513037541,41.25,76219.89,0.0,0.00276,0.0,0.6124]
[1777513042574,41.25,76216.29,0.0,0.00275,0.0,0.61032]
[1777513047610,41.25,76220.12,0.0,0.00276,0.0,0.61253]
[1777513052646,41.25,76221.22,0.0,0.00276,0.0,0.6126]
[1777513057680,41.25,76221.3,0.0,0.00276,0.0,0.61264]
[1777513062715,41.25,76222.79,0.0,0.00277,0.0,0.61351]
[1777513067751,41.25,76222.0,0.0,0.00277,0.0,0.61305]
[1777513072785,41.25,76221.89,0.0,0.00277,0.0,0.61298]
[1777513073793,41.25,76235.54,0.0,0.00281,0.0,0.62094]
[1777513074799,41.25,76247.58,0.0,0.00284,0.0,0.62804]
[1777513079834,41.25,76254.43,0.0,0.00286,0.0,0.63211]
[1777513083864,41.25,76267.92,0.0,0.0029,0.0,0.64018]
[1777513088931,41.25,76268.35,0.0,0.0029,0.0,0.64044]
[1777513093965,41.25,76269.61,0.0,0.00291,0.0,0.6412]
[1777513099000,41.25,76267.84,0.0,0.0029,0.0,0.64013]
[1777513104036,41.25,76269.62,0.0,0.00291,0.0,0.64121]
[1777513109072,41.25,76266.27,0.0,0.0029,0.0,0.63919]
[1777513114106,41.25,76269.02,0.0,0.0029,0.0,0.64025]
[1777513119143,41.25,76266.74,0.0,0.00289,0.0,0.63888]
[1777513124177,41.25,76270.67,0.0,0.00291,0.0,0.64124]
[1777513129212,41.25,76269.44,0.0,0.0029,0.0,0.6405]
[1777513134247,41.25,76273.25,0.0,0.00291,0.0,0.6428]
[1777513139285,41.25,76274.2,0.0,0.00292,0.0,0.64338]
[1777513144319,41.25,76273.75,0.0,0.00292,0.0,0.6431]
[1777513149353,41.25,76263.51,0.0,0.00288,0.0,0.63694]
[1777513154388,41.25,76264.6,0.0,0.00289,0.0,0.63759]
[1777513159422,41.25,76262.82,0.0,0.00288,0.0,0.63653]
[1777513164458,41.25,76257.77,0.0,0.00287,0.0,0.63351]
[1777513169493,41.25,76253.99,0.0,0.00286,0.0,0.63126]
[1777513174528,41.25,76252.0,0.0,0.00285,0.0,0.62949]
[1777513179563,41.25,76246.81,0.0,0.00283,0.0,0.62641]
[1777513181218,41.25,76246.63,0.0,0.00283,0.0,0.62631]
[1777513181577,41.25,76246.8,0.0,0.00283,0.0,0.62641]
[1777513186617,41.25,76240.78,0.0,0.00282,0.0,0.62286]
[1777513191647,41.25,76229.7,0.0,0.00278,0.0,0.61637]
[1777513196683,41.25,76235.28,0.0,0.0028,0.0,0.61963]
[1777513201720,41.25,76241.23,0.0,0.00282,0.0,0.62312]
[1777513206753,41.25,76244.69,0.0,0.00283,0.0,0.62516]
[1777513213802,41.25,76249.54,0.0,0.00284,0.0,0.62803]
[1777513218837,41.25,76261.31,0.0,0.00288,0.0,0.63503]
[1777513223875,41.25,76256.69,0.0,0.00286,0.0,0.63228]
[1777513228909,41.25,76258.88,0.0,0.00287,0.0,0.63358]
[1777513233944,41.25,76264.14,0.0,0.00288,0.0,0.63614]
[1777513238983,41.25,76264.29,0.0,0.00288,0.0,0.63623]
[1777513244020,41.25,76263.26,0.0,0.00288,0.0,0.63561]
[1777513249752,41.25,76246.35,0.0,0.00283,0.0,0.62556]
[1777513255099,41.25,76245.03,0.0,0.00282,0.0,0.62478]
[1777513260132,41.25,76252.98,0.0,0.00285,0.0,0.62948]
[1777513265168,41.25,76253.19,0.0,0.00285,0.0,0.62961]
[1777513270202,41.25,76253.83,0.0,0.00285,0.0,0.62999]
[1777513275239,41.25,76256.89,0.0,0.00286,0.0,0.63181]
[1777513280272,41.25,76258.37,0.0,0.00286,0.0,0.63269]
[1777513285306,41.25,76261.79,0.0,0.00287,0.0,0.63473]
[1777513290342,41.25,76260.73,0.0,0.00287,0.0,0.6341]
[1777513295379,41.25,76262.02,0.0,0.00287,0.0,0.63428]
[1777513300413,41.25,76271.98,0.0,0.0029,0.0,0.64025]
[1777513305449,41.25,76268.94,0.0,0.00289,0.0,0.63842]
[1777513310484,41.25,76274.12,0.0,0.00291,0.0,0.64154]
[1777513315519,41.25,76282.29,0.0,0.00293,0.0,0.64649]
[1777513321561,41.25,76280.51,0.0,0.00293,0.0,0.64541]
[1777513326595,41.25,76276.21,0.0,0.00291,0.0,0.6428]
[1777513331630,41.25,76273.11,0.0,0.00291,0.0,0.64093]
[1777513336665,41.25,76274.19,0.0,0.00291,0.0,0.64158]
[1777513341702,41.25,76274.05,0.0,0.00291,0.0,0.6415]
[1777513346736,41.25,76274.13,0.0,0.00291,0.0,0.64155]
[1777513351775,41.25,76273.59,0.0,0.0029,0.0,0.64063]
[1777513356807,41.25,76263.89,0.0,0.00288,0.0,0.63481]
[1777513361841,41.25,76270.52,0.0,0.00289,0.0,0.63878]
[1777513366878,41.25,76277.13,0.0,0.00291,0.0,0.64276]
[1777513371910,41.25,76276.23,0.0,0.00291,0.0,0.64222]
[1777513376946,41.25,76275.34,0.0,0.00291,0.0,0.64168]
[1777513381982,41.25,76267.12,0.0,0.00288,0.0,0.63674]
[1777513387016,41.25,76264.3,0.0,0.00288,0.0,0.63505]
[1777513392059,41.25,76267.14,0.0,0.00288,0.0,0.63675]
[1777513397094,41.25,76273.96,0.0,0.00291,0.0,0.64085]
[1777513402129,41.25,76281.06,0.0,0.00293,0.0,0.64514]
[1777513407166,41.25,76286.86,0.0,0.00294,0.0,0.64867]
[1777513412200,41.25,76303.85,0.0,0.00299,0.0,0.65848]
[1777513417235,41.25,76305.55,0.0,0.003,0.0,0.65953]
[1777513422270,41.25,76304.28,0.0,0.00299,0.0,0.65874]
[1777513427305,41.25,76298.67,0.0,0.00298,0.0,0.65529]
[1777513432340,41.25,76294.39,0.0,0.00296,0.0,0.65266]
[1777513437375,41.25,76294.82,0.0,0.00297,0.0,0.65293]
[1777513442411,41.25,76294.1,0.0,0.00296,0.0,0.65248]
[1777513447444,41.25,76304.19,0.0,0.00299,0.0,0.65869]
[1777513452485,41.25,76313.93,0.0,0.00302,0.0,0.66472]
[1777513454498,41.25,76326.09,0.0,0.00306,0.0,0.67232]
[1777513456141,41.25,76326.09,0.0,0.00306,0.0,0.67232]
[1777513456515,41.25,76327.2,0.0,0.00307,0.0,0.67302]
[1777513461547,41.25,76326.83,0.0,0.00306,0.0,0.67279]
[1777513463444,41.25,76326.89,0.0,0.00306,0.0,0.67282]
[1777513463561,41.25,76327.02,0.0,0.00306,0.0,0.6729]
[1777513464267,41.25,76327.02,0.0,0.00306,0.0,0.6729]
[1777513464568,41.25,76327.01,0.0,0.00306,0.0,0.6729]
[1777513467590,41.25,76312.75,0.0,0.00302,0.0,0.66399]
[1777513473632,41.25,76314.85,0.0,0.00302,0.0,0.66468]
[1777513478667,41.25,76316.24,0.0,0.00303,0.0,0.66555]
[1777513483702,41.25,76311.74,0.0,0.00301,0.0,0.66275]
[1777513488736,41.25,76315.3,0.0,0.00303,0.0,0.66496]
[1777513493773,41.25,76316.32,0.0,0.00303,0.0,0.6656]
[1777513498814,41.25,76313.54,0.0,0.00302,0.0,0.66387]
[1777513503844,41.25,76316.51,0.0,0.00303,0.0,0.66571]
[1777513508878,41.25,76316.44,0.0,0.00303,0.0,0.66567]
[1777513513915,41.25,76313.74,0.0,0.00302,0.0,0.66399]
[1777513518949,41.25,76314.88,0.0,0.00302,0.0,0.6647]
[1777513523985,41.25,76319.45,0.0,0.00304,0.0,0.66755]
[1777513529024,41.25,76318.98,0.0,0.00304,0.0,0.66725]
[1777513534059,41.25,76325.65,0.0,0.00305,0.0,0.67081]
[1777513540101,41.25,76326.29,0.0,0.00306,0.0,0.67121]
[1777513543122,41.25,76337.63,0.0,0.00309,0.0,0.67836]
[1777513548158,41.25,76335.85,0.0,0.00309,0.0,0.67723]
[1777513553192,41.25,76324.27,0.0,0.00305,0.0,0.66995]
[1777513558227,41.25,76317.53,0.0,0.00303,0.0,0.66574]
[1777513563263,41.25,76328.31,0.0,0.00306,0.0,0.67248]
[1777513568298,41.25,76330.94,0.0,0.00307,0.0,0.67413]
[1777513573333,41.25,76330.76,0.0,0.00307,0.0,0.67402]
[1777513578367,41.25,76329.89,0.0,0.00307,0.0,0.67347]
[1777513583403,41.25,76328.14,0.0,0.00306,0.0,0.67237]
[1777513588445,41.25,76328.15,0.0,0.00306,0.0,0.67238]
[1777513593480,41.25,76331.36,0.0,0.00307,0.0,0.67378]
[1777513598515,41.25,76332.72,0.0,0.00307,0.0,0.67464]
[1777513603550,41.25,76340.72,0.0,0.0031,0.0,0.67969]
[1777513608585,41.25,76338.53,0.0,0.00309,0.0,0.67831]
[1777513613620,41.25,76336.28,0.0,0.00309,0.0,0.67688]
[1777513618655,41.25,76324.99,0.0,0.00305,0.0,0.66978]
[1777513623690,41.25,76319.34,0.0,0.00303,0.0,0.66625]
[1777513628724,41.25,76317.62,0.0,0.00303,0.0,0.66518]
[1777513633759,41.25,76312.41,0.0,0.00301,0.0,0.66194]
[1777513638796,41.25,76311.63,0.0,0.00301,0.0,0.66146]
[1777513643832,41.25,76314.47,0.0,0.00302,0.0,0.66322]
[1777513648867,41.25,76309.94,0.0,0.003,0.0,0.66041]
[1777513653902,41.25,76305.65,0.0,0.00299,0.0,0.65716]
[1777513658936,41.25,76303.94,0.0,0.00298,0.0,0.65611]
[1777513663971,41.25,76300.79,0.0,0.00297,0.0,0.65417]
[1777513669007,41.25,76300.95,0.0,0.00297,0.0,0.65427]
[1777513674210,41.25,76300.36,0.0,0.00297,0.0,0.65391]
[1777513674311,41.25,76303.71,0.0,0.00298,0.0,0.65596]
[1777513674985,41.25,76303.71,0.0,0.00298,0.0,0.65596]
[1777513675086,41.25,76304.31,0.0,0.00298,0.0,0.65633]
[1777513675787,41.25,76304.31,0.0,0.00298,0.0,0.65633]
[1777513676434,41.25,76304.31,0.0,0.00298,0.0,0.65633]
[1777513675889,41.25,76304.31,0.0,0.00298,0.0,0.65633]
[1777513676535,41.25,76304.31,0.0,0.00298,0.0,0.65633]
[1777513682098,41.25,76305.71,0.0,0.00299,0.0,0.65719]
[1777513687133,41.25,76312.14,0.0,0.00301,0.0,0.66117]
[1777513692168,41.25,76320.29,0.0,0.00303,0.0,0.66623]
[1777513697203,41.25,76328.03,0.0,0.00306,0.0,0.67107]
[1777513702238,41.25,76330.13,0.0,0.00306,0.0,0.67239]
[1777513707277,41.25,76332.1,0.0,0.00307,0.0,0.67363]
[1777513712308,41.25,76333.36,0.0,0.00307,0.0,0.6738]
[1777513717343,41.25,76333.74,0.0,0.00307,0.0,0.67404]
[1777513722378,41.25,76332.75,0.0,0.00307,0.0,0.67342]
[1777513724430,41.25,76332.93,0.0,0.00307,0.0,0.67353]
[1777513724495,41.25,76331.84,0.0,0.00307,0.0,0.67285]
[1777513725248,41.25,76331.84,0.0,0.00307,0.0,0.67285]
[1777513725399,41.25,76331.84,0.0,0.00307,0.0,0.67285]
[1777513730315,41.25,76330.12,0.0,0.00306,0.0,0.67177]
[1777513730434,41.25,76331.53,0.0,0.00307,0.0,0.67265]
[1777513732085,41.25,76331.15,0.0,0.00306,0.0,0.67241]
[1777513732447,41.25,76331.3,0.0,0.00306,0.0,0.67251]
[1777513737483,41.25,76324.1,0.0,0.00304,0.0,0.66799]
[1777513742518,41.25,76313.54,0.0,0.00301,0.0,0.66142]
[1777513747553,41.25,76315.83,0.0,0.00302,0.0,0.66284]
[1777513752589,41.25,76312.34,0.0,0.00301,0.0,0.66068]
[1777513757623,41.25,76310.53,0.0,0.003,0.0,0.65956]
[1777513762658,41.25,76311.19,0.0,0.003,0.0,0.65997]
[1777513767693,41.25,76311.0,0.0,0.003,0.0,0.65985]
[1777513772728,41.25,76323.49,0.0,0.00304,0.0,0.667]
[1777513775749,41.25,76337.49,0.0,0.00308,0.0,0.67579]
[1777513780784,41.25,76344.16,0.0,0.0031,0.0,0.68001]
[1777513785819,41.25,76344.74,0.0,0.0031,0.0,0.68037]
[1777513790855,41.25,76348.9,0.0,0.00312,0.0,0.68302]
[1777513795889,41.25,76348.71,0.0,0.00312,0.0,0.6829]
[1777513800924,41.25,76346.63,0.0,0.00311,0.0,0.68158]
[1777513806966,41.25,76347.31,0.0,0.00311,0.0,0.68201]
[1777513812003,41.25,76346.08,0.0,0.00311,0.0,0.68123]
[1777513817038,41.25,76344.88,0.0,0.0031,0.0,0.68046]
[1777513822763,41.25,76346.15,0.0,0.00311,0.0,0.68127]
[1777513829121,41.25,76348.27,0.0,0.00312,0.0,0.68262]
[1777513834162,41.25,76345.38,0.0,0.0031,0.0,0.68016]
[1777513839195,41.25,76344.46,0.0,0.0031,0.0,0.67957]
[1777513844230,41.25,76347.33,0.0,0.00311,0.0,0.6814]
[1777513849266,41.25,76347.3,0.0,0.00311,0.0,0.68138]
[1777513854302,41.25,76336.42,0.0,0.00307,0.0,0.67449]
[1777513859336,41.25,76337.61,0.0,0.00308,0.0,0.67524]
[1777513864371,41.25,76334.85,0.0,0.00307,0.0,0.6735]
[1777513869406,41.25,76335.41,0.0,0.00307,0.0,0.67386]
[1777513874445,41.25,76326.19,0.0,0.00304,0.0,0.66807]
[1777513879476,41.25,76317.29,0.0,0.00302,0.0,0.66253]
[1777513885523,41.25,76319.01,0.0,0.00302,0.0,0.6636]
[1777513890555,41.25,76315.49,0.0,0.00301,0.0,0.66141]
[1777513895592,41.25,76311.07,0.0,0.00299,0.0,0.65807]
[1777513900626,41.25,76315.83,0.0,0.00301,0.0,0.66101]
[1777513905665,41.25,76314.32,0.0,0.003,0.0,0.66008]
[1777513910702,41.25,76308.55,0.0,0.00299,0.0,0.65652]
[1777513915735,41.25,76308.46,0.0,0.00299,0.0,0.65646]
[1777513920771,41.25,76301.16,0.0,0.00296,0.0,0.65198]
[1777513925810,41.25,76301.31,0.0,0.00296,0.0,0.65207]
[1777513930845,41.25,76305.07,0.0,0.00298,0.0,0.65438]
[1777513935880,41.25,76307.69,0.0,0.00298,0.0,0.65599]
[1777513940915,41.25,76311.14,0.0,0.00299,0.0,0.65811]
[1777513945951,41.25,76314.96,0.0,0.00301,0.0,0.66047]
[1777513950985,41.25,76317.33,0.0,0.00301,0.0,0.66194]
[1777513956020,41.25,76318.34,0.0,0.00301,0.0,0.66196]
[1777513961057,41.25,76329.85,0.0,0.00305,0.0,0.66913]
[1777513966089,41.25,76333.36,0.0,0.00306,0.0,0.67133]
[1777513971127,41.25,76330.33,0.0,0.00305,0.0,0.66943]
[1777513976160,41.25,76341.38,0.0,0.00308,0.0,0.67638]
[1777513981195,41.25,76341.38,0.0,0.00308,0.0,0.67638]
[1777513986230,41.25,76344.11,0.0,0.00309,0.0,0.67811]
[1777513991266,41.25,76345.58,0.0,0.0031,0.0,0.67904]
[1777513996301,41.25,76345.29,0.0,0.0031,0.0,0.67885]
[1777514001336,41.25,76345.07,0.0,0.0031,0.0,0.67872]
[1777514006371,41.25,76345.5,0.0,0.0031,0.0,0.67899]
[1777514011406,41.25,76345.37,0.0,0.00309,0.0,0.67828]
[1777514016441,41.25,76350.76,0.0,0.00311,0.0,0.6817]
[1777514021476,41.25,76353.75,0.0,0.00312,0.0,0.68361]
[1777514026511,41.25,76351.58,0.0,0.00311,0.0,0.68223]
[1777514029532,41.25,76363.82,0.0,0.00315,0.0,0.69005]
[1777514033472,41.25,76370.84,0.0,0.00318,0.0,0.69458]
[1777514033559,41.25,76370.92,0.0,0.00318,0.0,0.69463]
[1777514035286,41.25,76370.08,0.0,0.00317,0.0,0.69409]
[1777514035574,41.25,76369.39,0.0,0.00317,0.0,0.69364]
[1777514040609,41.25,76369.83,0.0,0.00317,0.0,0.69393]
[1777514042624,41.25,76383.4,0.0,0.00322,0.0,0.70274]
[1777514047658,41.25,76391.94,0.0,0.00325,0.0,0.70833]
[1777514052694,41.25,76407.93,0.0,0.0033,0.0,0.71891]
[1777514057728,41.25,76411.54,0.0,0.00331,0.0,0.72131]
[1777514062766,41.25,76406.35,0.0,0.00329,0.0,0.71786]
[1777514066795,41.25,76389.21,0.0,0.00324,0.0,0.70654]
[1777514070823,41.25,76377.55,0.0,0.0032,0.0,0.69893]
[1777514073845,41.25,76366.79,0.0,0.00316,0.0,0.69133]
[1777514075861,41.25,76343.37,0.0,0.00309,0.0,0.6764]
[1777514079889,41.25,76330.26,0.0,0.00304,0.0,0.66815]
[1777514082910,41.25,76313.9,0.0,0.00299,0.0,0.65799]
[1777514087945,41.25,76309.45,0.0,0.00298,0.0,0.65525]
[1777514094711,41.25,76308.76,0.0,0.00298,0.0,0.65483]
[1777514097007,41.25,76332.25,0.0,0.00305,0.0,0.6694]
[1777514098014,41.25,76347.73,0.0,0.0031,0.0,0.67916]
[1777514103049,41.25,76342.14,0.0,0.00308,0.0,0.67562]
[1777514108087,41.25,76347.48,0.0,0.0031,0.0,0.679]
[1777514113122,41.25,76347.48,0.0,0.0031,0.0,0.679]
[1777514119164,41.25,76355.48,0.0,0.00312,0.0,0.68408]
[1777514124933,41.25,76355.16,0.0,0.00312,0.0,0.68388]
[1777514129235,41.25,76338.48,0.0,0.00307,0.0,0.67331]
[1777514133266,41.25,76328.75,0.0,0.00304,0.0,0.6666]
[1777514138302,41.25,76316.22,0.0,0.003,0.0,0.65882]
[1777514143336,41.25,76315.34,0.0,0.003,0.0,0.65827]
[1777514148371,41.25,76314.58,0.0,0.00299,0.0,0.6578]
[1777514153406,41.25,76311.94,0.0,0.00299,0.0,0.65618]
[1777514158441,41.25,76308.99,0.0,0.00298,0.0,0.65436]
[1777514163476,41.25,76312.45,0.0,0.00299,0.0,0.65649]
[1777514168512,41.25,76317.08,0.0,0.003,0.0,0.65935]
[1777514173547,41.25,76320.18,0.0,0.00301,0.0,0.66127]
[1777514178582,41.25,76321.25,0.0,0.00301,0.0,0.66193]
[1777514180596,41.25,76309.25,0.0,0.00298,0.0,0.65452]
[1777514185638,41.25,76301.36,0.0,0.00295,0.0,0.64969]
[1777514187649,41.25,76279.65,0.0,0.00289,0.0,0.63655]
[1777514193691,41.25,76273.2,0.0,0.00287,0.0,0.6321]
[1777514198726,41.25,76270.19,0.0,0.00286,0.0,0.63031]
[1777514203761,41.25,76269.45,0.0,0.00285,0.0,0.62987]
[1777514208804,41.25,76268.14,0.0,0.00285,0.0,0.62909]
[1777514209809,41.25,76255.69,0.0,0.00281,0.0,0.62174]
[1777514214846,41.25,76259.71,0.0,0.00283,0.0,0.6241]
[1777514216859,41.25,76247.69,0.0,0.00279,0.0,0.61705]
[1777514219880,41.25,76233.56,0.0,0.00275,0.0,0.60884]
[1777514224915,41.25,76234.39,0.0,0.00275,0.0,0.60932]
[1777514229950,41.25,76225.77,0.0,0.00273,0.0,0.60436]
[1777514234985,41.25,76225.74,0.0,0.00273,0.0,0.60434]
[1777514240028,41.25,76226.7,0.0,0.00273,0.0,0.60489]
[1777514243042,41.25,76239.13,0.0,0.00277,0.0,0.61206]
[1777514248077,41.25,76229.19,0.0,0.00274,0.0,0.60632]
[1777514253111,41.25,76235.48,0.0,0.00275,0.0,0.60938]
[1777514258148,41.25,76235.48,0.0,0.00275,0.0,0.60938]
[1777514263182,41.25,76246.9,0.0,0.00279,0.0,0.61601]
[1777514265932,41.25,76234.77,0.0,0.00275,0.0,0.60897]
[1777514271242,41.25,76226.48,0.0,0.00273,0.0,0.6042]
[1777514276276,41.25,76227.19,0.0,0.00273,0.0,0.6046]
[1777514281312,41.25,76228.66,0.0,0.00273,0.0,0.60545]
[1777514286349,41.25,76226.74,0.0,0.00273,0.0,0.60434]
[1777514291384,41.25,76227.93,0.0,0.00273,0.0,0.60503]
[1777514296419,41.25,76229.71,0.0,0.00274,0.0,0.60605]
[1777514301454,41.25,76237.81,0.0,0.00276,0.0,0.61072]
[1777514306489,41.25,76238.18,0.0,0.00276,0.0,0.61094]
[1777514311524,41.25,76236.78,0.0,0.00275,0.0,0.60955]
[1777514316559,41.25,76233.99,0.0,0.00275,0.0,0.60794]
[1777514321594,41.25,76232.81,0.0,0.00274,0.0,0.60726]
[1777514326630,41.25,76231.62,0.0,0.00274,0.0,0.60658]
[1777514331665,41.25,76225.71,0.0,0.00272,0.0,0.60318]
[1777514333695,41.25,76206.74,0.0,0.00267,0.0,0.5924]
[1777514338726,41.25,76202.96,0.0,0.00266,0.0,0.59027]
[1777514343761,41.25,76201.38,0.0,0.00266,0.0,0.58938]
[1777514348796,41.25,76193.09,0.0,0.00263,0.0,0.58474]
[1777514353831,41.25,76190.7,0.0,0.00263,0.0,0.58341]
[1777514355845,41.25,76178.92,0.0,0.00259,0.0,0.57689]
[1777514360880,41.25,76181.97,0.0,0.0026,0.0,0.57857]
[1777514365915,41.25,76182.07,0.0,0.0026,0.0,0.57863]
[1777514370950,41.25,76190.21,0.0,0.00262,0.0,0.58314]
[1777514375985,41.25,76194.07,0.0,0.00263,0.0,0.58474]
[1777514381020,41.25,76193.63,0.0,0.00263,0.0,0.58449]
[1777514386058,41.25,76195.3,0.0,0.00264,0.0,0.58542]
[1777514391091,41.25,76194.63,0.0,0.00263,0.0,0.58505]
[1777514396125,41.25,76195.1,0.0,0.00264,0.0,0.58531]
[1777514401161,41.25,76193.82,0.0,0.00263,0.0,0.5846]
[1777514406197,41.25,76198.89,0.0,0.00265,0.0,0.58743]
[1777514411239,41.25,76207.07,0.0,0.00267,0.0,0.59203]
[1777514412246,41.25,76219.36,0.0,0.0027,0.0,0.59899]
[1777514417282,41.25,76219.56,0.0,0.0027,0.0,0.5991]
[1777514419297,41.25,76207.13,0.0,0.00267,0.0,0.59206]
[1777514424330,41.25,76204.53,0.0,0.00266,0.0,0.5906]
[1777514429364,41.25,76203.77,0.0,0.00266,0.0,0.59017]
[1777514434399,41.25,76202.23,0.0,0.00265,0.0,0.58874]
[1777514439435,41.25,76206.79,0.0,0.00267,0.0,0.59131]
[1777514444470,41.25,76220.11,0.0,0.0027,0.0,0.59885]
[1777514449506,41.25,76224.3,0.0,0.00271,0.0,0.60124]
[1777514454543,41.25,76221.41,0.0,0.00271,0.0,0.59959]
[1777514459579,41.25,76222.77,0.0,0.00271,0.0,0.60037]
[1777514464613,41.25,76224.57,0.0,0.00272,0.0,0.60139]
[1777514469649,41.25,76234.66,0.0,0.00274,0.0,0.60719]
[1777514474684,41.25,76239.48,0.0,0.00276,0.0,0.60997]
[1777514479718,41.25,76245.67,0.0,0.00278,0.0,0.61356]
[1777514484754,41.25,76245.95,0.0,0.00278,0.0,0.61372]
[1777514489788,41.25,76247.08,0.0,0.00278,0.0,0.61438]
[1777514492810,41.25,76237.65,0.0,0.00275,0.0,0.60834]
[1777514497844,41.25,76244.68,0.0,0.00277,0.0,0.61241]
[1777514502878,41.25,76243.19,0.0,0.00277,0.0,0.61154]
[1777514507914,41.25,76248.58,0.0,0.00278,0.0,0.61467]
[1777514509928,41.25,76260.87,0.0,0.00282,0.0,0.62187]
[1777514514962,41.25,76267.6,0.0,0.00284,0.0,0.62584]
[1777514518991,41.25,76256.43,0.0,0.0028,0.0,0.61926]
[1777514523024,41.25,76274.7,0.0,0.00286,0.0,0.63005]
[1777514528059,41.25,76273.26,0.0,0.00285,0.0,0.62919]
[1777514533095,41.25,76265.16,0.0,0.00283,0.0,0.6244]
[1777514538133,41.25,76263.41,0.0,0.00282,0.0,0.62336]
[1777514543165,41.25,76263.18,0.0,0.00282,0.0,0.62323]
[1777514548202,41.25,76262.47,0.0,0.00282,0.0,0.62281]
[1777514553236,41.25,76261.1,0.0,0.00281,0.0,0.62142]
[1777514558271,41.25,76269.9,0.0,0.00284,0.0,0.62661]
[1777514563308,41.25,76270.9,0.0,0.00284,0.0,0.6272]
[1777514568341,41.25,76271.69,0.0,0.00285,0.0,0.62767]
[1777514573376,41.25,76271.51,0.0,0.00285,0.0,0.62757]
[1777514578411,41.25,76270.98,0.0,0.00284,0.0,0.62725]
[1777514582467,41.25,76283.12,0.0,0.00288,0.0,0.63448]
[1777514587503,41.25,76288.02,0.0,0.00289,0.0,0.63742]
[1777514592538,41.25,76282.26,0.0,0.00288,0.0,0.63397]
[1777514598293,41.25,76283.45,0.0,0.00288,0.0,0.63468]
[1777514603615,41.25,76282.42,0.0,0.00288,0.0,0.63406]
[1777514608649,41.25,76281.86,0.0,0.00288,0.0,0.63373]
[1777514611670,41.25,76269.81,0.0,0.00284,0.0,0.62597]
[1777514616705,41.25,76268.6,0.0,0.00283,0.0,0.62526]
[1777514621740,41.25,76276.21,0.0,0.00286,0.0,0.62977]
[1777514626776,41.25,76265.64,0.0,0.00283,0.0,0.62351]
[1777514629803,41.25,76247.89,0.0,0.00277,0.0,0.61312]
[1777514634836,41.25,76240.23,0.0,0.00275,0.0,0.60868]
[1777514639870,41.25,76239.6,0.0,0.00275,0.0,0.60832]
[1777514644906,41.25,76242.61,0.0,0.00276,0.0,0.61006]
[1777514649939,41.25,76248.69,0.0,0.00278,0.0,0.61358]
[1777514655983,41.25,76242.24,0.0,0.00276,0.0,0.60984]
[1777514661016,41.25,76239.41,0.0,0.00275,0.0,0.60821]
[1777514667058,41.25,76243.27,0.0,0.00276,0.0,0.61044]
[1777514672092,41.25,76243.74,0.0,0.00276,0.0,0.61014]
[1777514677127,41.25,76249.83,0.0,0.00278,0.0,0.61367]
[1777514682163,41.25,76255.59,0.0,0.00279,0.0,0.61703]
[1777514686191,41.25,76234.55,0.0,0.00273,0.0,0.60484]
[1777514691226,41.25,76225.22,0.0,0.00271,0.0,0.5995]
[1777514696260,41.25,76226.28,0.0,0.00271,0.0,0.6001]
[1777514701297,41.25,76227.46,0.0,0.00271,0.0,0.60077]
[1777514706332,41.25,76230.16,0.0,0.00272,0.0,0.60232]
[1777514711367,41.25,76232.39,0.0,0.00273,0.0,0.6036]
[1777514716403,41.25,76226.98,0.0,0.00271,0.0,0.6005]
[1777514721436,41.25,76220.58,0.0,0.00269,0.0,0.59686]
[1777514726472,41.25,76219.54,0.0,0.00269,0.0,0.59626]
[1777514731506,41.25,76217.52,0.0,0.00268,0.0,0.59456]
[1777514736542,41.25,76214.62,0.0,0.00267,0.0,0.59292]
[1777514741579,41.25,76220.14,0.0,0.00269,0.0,0.59604]
[1777514746617,41.25,76223.74,0.0,0.0027,0.0,0.59809]
[1777514751654,41.25,76225.52,0.0,0.00271,0.0,0.5991]
[1777514756688,41.25,76222.88,0.0,0.0027,0.0,0.5976]
[1777514761724,41.25,76225.24,0.0,0.0027,0.0,0.59894]
[1777514766763,41.25,76228.58,0.0,0.00271,0.0,0.60085]
[1777514771794,41.25,76231.77,0.0,0.00272,0.0,0.60267]
[1777514776829,41.25,76232.24,0.0,0.00272,0.0,0.60294]
[1777514781864,41.25,76231.49,0.0,0.00272,0.0,0.60251]
[1777514786900,41.25,76237.05,0.0,0.00274,0.0,0.6057]
[1777514791934,41.25,76236.72,0.0,0.00273,0.0,0.60494]
[1777514796969,41.25,76241.83,0.0,0.00275,0.0,0.60788]
[1777514802004,41.25,76242.09,0.0,0.00275,0.0,0.60803]
[1777514808045,41.25,76242.07,0.0,0.00275,0.0,0.60802]
[1777514813081,41.25,76243.31,0.0,0.00275,0.0,0.60874]
[1777514818117,41.25,76247.88,0.0,0.00277,0.0,0.61138]
[1777514823151,41.25,76249.03,0.0,0.00277,0.0,0.61205]
[1777514828188,41.25,76248.83,0.0,0.00277,0.0,0.61193]
[1777514833222,41.25,76238.74,0.0,0.00274,0.0,0.6061]
[1777514836244,41.25,76224.12,0.0,0.0027,0.0,0.59774]
[1777514841278,41.25,76219.88,0.0,0.00269,0.0,0.59533]
[1777514846314,41.25,76227.41,0.0,0.00271,0.0,0.59961]
[1777514851349,41.25,76228.09,0.0,0.00271,0.0,0.59943]
[1777514856384,41.25,76225.92,0.0,0.0027,0.0,0.59819]
[1777514861419,41.25,76244.62,0.0,0.00275,0.0,0.60892]
[1777514866454,41.25,76252.67,0.0,0.00278,0.0,0.61359]
[1777514871491,41.25,76249.38,0.0,0.00277,0.0,0.61168]
[1777514876529,41.25,76247.42,0.0,0.00276,0.0,0.61054]
[1777514881563,41.25,76247.48,0.0,0.00276,0.0,0.61058]
[1777514886600,41.25,76247.03,0.0,0.00276,0.0,0.61031]
[1777514891634,41.25,76248.55,0.0,0.00277,0.0,0.6112]
[1777514896670,41.25,76254.55,0.0,0.00278,0.0,0.61468]
[1777514901704,41.25,76250.68,0.0,0.00277,0.0,0.61243]
[1777514906740,41.25,76255.5,0.0,0.00279,0.0,0.61524]
[1777514911775,41.25,76246.74,0.0,0.00276,0.0,0.60957]
[1777514916810,41.25,76246.83,0.0,0.00276,0.0,0.60962]
[1777514921846,41.25,76247.37,0.0,0.00276,0.0,0.60994]
[1777514926880,41.25,76244.0,0.0,0.00275,0.0,0.60799]
[1777514932634,41.25,76242.95,0.0,0.00275,0.0,0.60738]
[1777514936953,41.25,76228.2,0.0,0.00271,0.0,0.59893]
[1777514942704,41.25,76221.56,0.0,0.00269,0.0,0.59515]
[1777514948031,41.25,76227.82,0.0,0.0027,0.0,0.59871]
[1777514953070,41.25,76236.93,0.0,0.00273,0.0,0.60392]
[1777514958102,41.25,76239.51,0.0,0.00274,0.0,0.6054]
[1777514963144,41.25,76237.75,0.0,0.00273,0.0,0.60439]
[1777514968176,41.25,76238.05,0.0,0.00273,0.0,0.60456]
[1777514973210,41.25,76243.65,0.0,0.00275,0.0,0.60721]
[1777514978247,41.25,76254.46,0.0,0.00278,0.0,0.61347]
[1777514983283,41.25,76257.17,0.0,0.00279,0.0,0.61505]
[1777514988318,41.25,76255.81,0.0,0.00278,0.0,0.61426]
[1777514993353,41.25,76254.9,0.0,0.00278,0.0,0.61373]
[1777514998387,41.25,76263.04,0.0,0.0028,0.0,0.61848]
[1777515003423,41.25,76263.13,0.0,0.0028,0.0,0.61854]
[1777515008458,41.25,76254.15,0.0,0.00278,0.0,0.61329]
[1777515013492,41.25,76253.0,0.0,0.00277,0.0,0.61263]
[1777515018528,41.25,76255.06,0.0,0.00278,0.0,0.61382]
[1777515023576,41.25,76255.97,0.0,0.00278,0.0,0.61435]
[1777515030613,41.25,76261.02,0.0,0.0028,0.0,0.6173]
[1777515035649,41.25,76261.11,0.0,0.00279,0.0,0.61677]
[1777515040682,41.25,76262.86,0.0,0.0028,0.0,0.6178]
[1777515045718,41.25,76278.29,0.0,0.00284,0.0,0.62689]
[1777515050753,41.25,76282.69,0.0,0.00286,0.0,0.6295]
[1777515055788,41.25,76281.74,0.0,0.00285,0.0,0.62893]
[1777515060824,41.25,76283.96,0.0,0.00286,0.0,0.63025]
[1777515065860,41.25,76291.68,0.0,0.00288,0.0,0.63487]
[1777515070894,41.25,76302.4,0.0,0.00292,0.0,0.64132]
[1777515076936,41.25,76301.39,0.0,0.00291,0.0,0.64071]
[1777515081971,41.25,76305.58,0.0,0.00293,0.0,0.64324]
[1777515087005,41.25,76306.03,0.0,0.00293,0.0,0.64352]
[1777515092040,41.25,76304.98,0.0,0.00292,0.0,0.64228]
[1777515097079,41.25,76309.77,0.0,0.00294,0.0,0.64519]
[1777515102146,41.25,76309.09,0.0,0.00293,0.0,0.64477]
[1777515102203,41.25,76306.01,0.0,0.00292,0.0,0.6429]
[1777515108154,41.25,76311.23,0.0,0.00294,0.0,0.64607]
[1777515113903,41.25,76315.88,0.0,0.00295,0.0,0.64891]
[1777515115835,41.25,76315.88,0.0,0.00295,0.0,0.64891]
[1777515115912,41.25,76316.27,0.0,0.00296,0.0,0.64915]
[1777515121243,41.25,76302.63,0.0,0.00291,0.0,0.64086]
[1777515126279,41.25,76296.19,0.0,0.00289,0.0,0.63698]
[1777515132323,41.25,76302.88,0.0,0.00291,0.0,0.64101]
[1777515138365,41.25,76297.56,0.0,0.0029,0.0,0.6378]
[1777515141387,41.25,76285.9,0.0,0.00286,0.0,0.63082]
[1777515146422,41.25,76280.89,0.0,0.00285,0.0,0.62784]
[1777515151457,41.25,76278.83,0.0,0.00284,0.0,0.62603]
[1777515156492,41.25,76277.06,0.0,0.00284,0.0,0.62498]
[1777515161527,41.25,76277.99,0.0,0.00284,0.0,0.62553]
[1777515166562,41.25,76288.59,0.0,0.00287,0.0,0.63183]
[1777515171597,41.25,76285.46,0.0,0.00286,0.0,0.62997]
[1777515176632,41.25,76283.72,0.0,0.00285,0.0,0.62893]
[1777515183681,41.25,76279.75,0.0,0.00284,0.0,0.62658]
[1777515188718,41.25,76284.13,0.0,0.00286,0.0,0.62918]
[1777515194760,41.25,76280.53,0.0,0.00285,0.0,0.62704]
[1777515199793,41.25,76280.76,0.0,0.00285,0.0,0.62717]
[1777515205837,41.25,76275.18,0.0,0.00283,0.0,0.62387]
[1777515210872,41.25,76258.42,0.0,0.00278,0.0,0.61405]
[1777515212885,41.25,76249.65,0.0,0.00275,0.0,0.60838]
[1777515217921,41.25,76246.06,0.0,0.00274,0.0,0.60631]
[1777515222955,41.25,76245.51,0.0,0.00274,0.0,0.60599]
[1777515227991,41.25,76247.78,0.0,0.00275,0.0,0.6073]
[1777515233026,41.25,76244.84,0.0,0.00274,0.0,0.60561]
[1777515238061,41.25,76243.45,0.0,0.00274,0.0,0.60481]
[1777515243096,41.25,76242.69,0.0,0.00273,0.0,0.60437]
[1777515248131,41.25,76241.76,0.0,0.00273,0.0,0.60384]
[1777515253166,41.25,76242.74,0.0,0.00273,0.0,0.6044]
[1777515258201,41.25,76252.74,0.0,0.00276,0.0,0.61017]
[1777515263236,41.25,76257.68,0.0,0.00278,0.0,0.61304]
[1777515268271,41.25,76257.44,0.0,0.00278,0.0,0.6129]
[1777515273306,41.25,76262.22,0.0,0.00279,0.0,0.6151]
[1777515278341,41.25,76261.62,0.0,0.00279,0.0,0.61475]
[1777515283375,41.25,76262.12,0.0,0.00279,0.0,0.61504]
[1777515288411,41.25,76263.19,0.0,0.00279,0.0,0.61567]
[1777515293447,41.25,76268.79,0.0,0.00281,0.0,0.61894]
[1777515298484,41.25,76268.95,0.0,0.00281,0.0,0.61904]
[1777515302510,41.25,76256.27,0.0,0.00277,0.0,0.61164]
[1777515307545,41.25,76248.18,0.0,0.00275,0.0,0.60696]
[1777515312579,41.25,76248.42,0.0,0.00275,0.0,0.6071]
[1777515317615,41.25,76248.6,0.0,0.00275,0.0,0.6072]
[1777515322650,41.25,76244.92,0.0,0.00274,0.0,0.60508]
[1777515327685,41.25,76243.9,0.0,0.00273,0.0,0.60449]
[1777515332719,41.25,76243.31,0.0,0.00273,0.0,0.60358]
[1777515337755,41.25,76243.29,0.0,0.00273,0.0,0.60357]
[1777515342791,41.25,76245.72,0.0,0.00274,0.0,0.60497]
[1777515347829,41.25,76234.85,0.0,0.00271,0.0,0.59874]
[1777515352862,41.25,76231.14,0.0,0.0027,0.0,0.59663]
[1777515357897,41.25,76232.43,0.0,0.0027,0.0,0.59737]
[1777515362932,41.25,76234.29,0.0,0.0027,0.0,0.59843]
[1777515367967,41.25,76243.3,0.0,0.00273,0.0,0.60358]
[1777515373002,41.25,76249.07,0.0,0.00275,0.0,0.6069]
[1777515378037,41.25,76254.27,0.0,0.00276,0.0,0.6099]
[1777515383071,41.25,76256.07,0.0,0.00277,0.0,0.61095]
[1777515388113,41.25,76259.92,0.0,0.00278,0.0,0.61318]
[1777515393147,41.25,76268.72,0.0,0.0028,0.0,0.61774]
[1777515398182,41.25,76273.03,0.0,0.00281,0.0,0.62027]
[1777515403217,41.25,76286.43,0.0,0.00285,0.0,0.62819]
[1777515408253,41.25,76287.7,0.0,0.00286,0.0,0.62894]
[1777515413287,41.25,76285.17,0.0,0.00285,0.0,0.62744]
[1777515418322,41.25,76288.25,0.0,0.00286,0.0,0.62927]
[1777515423357,41.25,76288.73,0.0,0.00286,0.0,0.62955]
[1777515428391,41.25,76296.71,0.0,0.00288,0.0,0.63432]
[1777515433428,41.25,76289.12,0.0,0.00286,0.0,0.62979]
[1777515438462,41.25,76282.23,0.0,0.00284,0.0,0.62569]
[1777515443498,41.25,76270.69,0.0,0.00281,0.0,0.61889]
[1777515448532,41.25,76269.46,0.0,0.0028,0.0,0.61817]
[1777515453568,41.25,76274.44,0.0,0.00281,0.0,0.62051]
[1777515458603,41.25,76275.33,0.0,0.00282,0.0,0.62104]
[1777515463639,41.25,76272.47,0.0,0.00281,0.0,0.61936]
[1777515464647,41.25,76261.22,0.0,0.00278,0.0,0.61278]
[1777515469681,41.25,76257.33,0.0,0.00277,0.0,0.61052]
[1777515471411,41.25,76244.33,0.0,0.00273,0.0,0.60303]
[1777515476729,41.25,76242.32,0.0,0.00272,0.0,0.60187]
[1777515481765,41.25,76236.68,0.0,0.00271,0.0,0.59865]
[1777515486799,41.25,76228.06,0.0,0.00268,0.0,0.59376]
[1777515491834,41.25,76229.44,0.0,0.00269,0.0,0.59454]
[1777515496869,41.25,76237.38,0.0,0.00271,0.0,0.59905]
[1777515501904,41.25,76236.21,0.0,0.00271,0.0,0.59838]
[1777515506939,41.25,76232.22,0.0,0.00269,0.0,0.59611]
[1777515511974,41.25,76231.52,0.0,0.00269,0.0,0.59515]
[1777515517009,41.25,76229.43,0.0,0.00268,0.0,0.59397]
[1777515522046,41.25,76230.41,0.0,0.00269,0.0,0.59452]
[1777515527081,41.25,76230.5,0.0,0.00269,0.0,0.59457]
[1777515532116,41.25,76231.12,0.0,0.00269,0.0,0.59492]
[1777515537151,41.25,76231.12,0.0,0.00269,0.0,0.59492]
[1777515542186,41.25,76231.33,0.0,0.00269,0.0,0.59504]
[1777515547221,41.25,76224.68,0.0,0.00267,0.0,0.59128]
[1777515552255,41.25,76224.26,0.0,0.00267,0.0,0.59105]
[1777515557291,41.25,76223.81,0.0,0.00267,0.0,0.59079]
[1777515562327,41.25,76223.96,0.0,0.00267,0.0,0.59088]
[1777515567361,41.25,76226.54,0.0,0.00268,0.0,0.59233]
[1777515572395,41.25,76226.56,0.0,0.00267,0.0,0.59178]
[1777515578438,41.25,76227.57,0.0,0.00268,0.0,0.59235]
[1777515583473,41.25,76228.44,0.0,0.00268,0.0,0.59284]
[1777515588508,41.25,76226.73,0.0,0.00267,0.0,0.59188]
[1777515593543,41.25,76222.31,0.0,0.00266,0.0,0.58939]
[1777515598578,41.25,76222.68,0.0,0.00266,0.0,0.58959]
[1777515603615,41.25,76221.23,0.0,0.00266,0.0,0.58878]
[1777515608648,41.25,76217.67,0.0,0.00265,0.0,0.58678]
[1777515613684,41.25,76221.81,0.0,0.00266,0.0,0.5891]
[1777515618718,41.25,76220.15,0.0,0.00266,0.0,0.58817]
[1777515623754,41.25,76208.56,0.0,0.00262,0.0,0.58169]
[1777515625767,41.25,76187.46,0.0,0.00257,0.0,0.57006]
[1777515627807,41.25,76175.68,0.0,0.00253,0.0,0.56365]
[1777515632538,41.25,76164.17,0.0,0.0025,0.0,0.55691]
[1777515637857,41.25,76164.78,0.0,0.0025,0.0,0.55724]
[1777515642893,41.25,76167.98,0.0,0.00251,0.0,0.55896]
[1777515644906,41.25,76154.61,0.0,0.00248,0.0,0.55181]
[1777515646921,41.25,76143.54,0.0,0.00245,0.0,0.54596]
[1777515651958,41.25,76137.45,0.0,0.00243,0.0,0.54276]
[1777515656990,41.25,76134.97,0.0,0.00243,0.0,0.54146]
[1777515662030,41.25,76135.67,0.0,0.00243,0.0,0.54182]
[1777515667070,41.25,76131.08,0.0,0.00242,0.0,0.53943]
[1777515672106,41.25,76129.11,0.0,0.00241,0.0,0.5384]
[1777515677140,41.25,76133.4,0.0,0.00242,0.0,0.54064]
[1777515682175,41.25,76142.3,0.0,0.00245,0.0,0.5453]
[1777515687210,41.25,76139.12,0.0,0.00244,0.0,0.54363]
[1777515692245,41.25,76135.05,0.0,0.00242,0.0,0.54097]
[1777515697284,41.25,76135.02,0.0,0.00242,0.0,0.54096]
[1777515702339,41.25,76146.34,0.0,0.00245,0.0,0.5469]
[1777515707374,41.25,76145.82,0.0,0.00245,0.0,0.54663]
[1777515712412,41.25,76146.76,0.0,0.00245,0.0,0.54712]
[1777515717448,41.25,76145.44,0.0,0.00245,0.0,0.54643]
[1777515722483,41.25,76142.76,0.0,0.00244,0.0,0.54502]
[1777515727519,41.25,76140.08,0.0,0.00244,0.0,0.54361]
[1777515732553,41.25,76144.32,0.0,0.00245,0.0,0.54584]
[1777515737588,41.25,76144.37,0.0,0.00245,0.0,0.54586]
[1777515742623,41.25,76149.86,0.0,0.00246,0.0,0.54876]
[1777515749672,41.25,76147.92,0.0,0.00246,0.0,0.54774]
[1777515755714,41.25,76149.52,0.0,0.00246,0.0,0.54805]
[1777515760749,41.25,76146.85,0.0,0.00245,0.0,0.54664]
[1777515765787,41.25,76138.38,0.0,0.00243,0.0,0.54219]
[1777515770849,41.25,76140.55,0.0,0.00244,0.0,0.54333]
[1777515775857,41.25,76147.7,0.0,0.00245,0.0,0.54709]
[1777515780892,41.25,76147.24,0.0,0.00245,0.0,0.54685]
[1777515785928,41.25,76154.31,0.0,0.00247,0.0,0.55059]
[1777515790962,41.25,76153.52,0.0,0.00247,0.0,0.55017]
[1777515795997,41.25,76153.46,0.0,0.00247,0.0,0.55014]
[1777515801032,41.25,76156.31,0.0,0.00248,0.0,0.55165]
[1777515806067,41.25,76157.85,0.0,0.00248,0.0,0.55247]
[1777515811102,41.25,76156.07,0.0,0.00247,0.0,0.55099]
[1777515816137,41.25,76154.78,0.0,0.00247,0.0,0.5503]
[1777515821172,41.25,76156.8,0.0,0.00248,0.0,0.55138]
[1777515826208,41.25,76155.42,0.0,0.00247,0.0,0.55064]
[1777515831249,41.25,76165.28,0.0,0.0025,0.0,0.5559]
[1777515836278,41.25,76174.9,0.0,0.00252,0.0,0.56107]
[1777515841315,41.25,76166.22,0.0,0.0025,0.0,0.5564]
[1777515846349,41.25,76160.34,0.0,0.00248,0.0,0.55326]
[1777515851384,41.25,76154.18,0.0,0.00247,0.0,0.54999]
[1777515856419,41.25,76162.5,0.0,0.00249,0.0,0.55441]
[1777515861454,41.25,76171.1,0.0,0.00251,0.0,0.55902]
[1777515866489,41.25,76167.46,0.0,0.0025,0.0,0.55707]
[1777515871526,41.25,76175.15,0.0,0.00252,0.0,0.56066]
[1777515875554,41.25,76189.95,0.0,0.00256,0.0,0.56869]
[1777515880588,41.25,76200.46,0.0,0.00259,0.0,0.57445]
[1777515884616,41.25,76213.14,0.0,0.00262,0.0,0.58146]
[1777515888654,41.25,76229.08,0.0,0.00267,0.0,0.59039]
[1777515893683,41.25,76232.51,0.0,0.00268,0.0,0.59232]
[1777515896705,41.25,76220.87,0.0,0.00264,0.0,0.58578]
[1777515901739,41.25,76216.84,0.0,0.00263,0.0,0.58352]
[1777515906775,41.25,76217.36,0.0,0.00264,0.0,0.58381]
[1777515908788,41.25,76201.76,0.0,0.00259,0.0,0.57516]
[1777515913822,41.25,76195.1,0.0,0.00257,0.0,0.5715]
[1777515918858,41.25,76196.18,0.0,0.00258,0.0,0.5721]
[1777515924900,41.25,76195.61,0.0,0.00258,0.0,0.57178]
[1777515928929,41.25,76184.46,0.0,0.00255,0.0,0.5657]
[1777515933963,41.25,76179.86,0.0,0.00253,0.0,0.56266]
[1777515938998,41.25,76181.94,0.0,0.00254,0.0,0.56379]
[1777515944824,41.25,76176.49,0.0,0.00252,0.0,0.56084]
[1777515950076,41.25,76171.31,0.0,0.00251,0.0,0.55805]
[1777515955112,41.25,76171.55,0.0,0.00251,0.0,0.55818]
[1777515960150,41.25,76172.45,0.0,0.00251,0.0,0.55867]
[1777515965181,41.25,76177.3,0.0,0.00252,0.0,0.56128]
[1777515970216,41.25,76169.28,0.0,0.0025,0.0,0.55697]
[1777515975034,41.25,76156.6,0.0,0.00247,0.0,0.5502]
[1777515980706,41.25,76155.94,0.0,0.00247,0.0,0.54985]
[1777515980774,41.25,76155.32,0.0,0.00247,0.0,0.54953]
[1777515981910,41.25,76155.32,0.0,0.00247,0.0,0.54953]
[1777515982011,41.25,76154.3,0.0,0.00246,0.0,0.54899]
[1777515987336,41.25,76156.41,0.0,0.00247,0.0,0.5501]
[1777515992371,41.25,76158.85,0.0,0.00247,0.0,0.55087]
[1777515997406,41.25,76156.27,0.0,0.00247,0.0,0.5495]
[1777516002442,41.25,76158.69,0.0,0.00247,0.0,0.55078]
[1777516007476,41.25,76158.57,0.0,0.00247,0.0,0.55072]
[1777516012510,41.25,76162.79,0.0,0.00248,0.0,0.55296]
[1777516017546,41.25,76157.75,0.0,0.00247,0.0,0.55028]
[1777516023588,41.25,76157.27,0.0,0.00247,0.0,0.55003]
[1777516028623,41.25,76157.02,0.0,0.00247,0.0,0.54989]
[1777516033662,41.25,76147.22,0.0,0.00244,0.0,0.54472]
[1777516035672,41.25,76133.2,0.0,0.00241,0.0,0.53739]
[1777516036681,41.25,76115.9,0.0,0.00236,0.0,0.52846]
[1777516037686,41.25,76103.28,0.0,0.00233,0.0,0.52203]
[1777516042720,41.25,76106.3,0.0,0.00234,0.0,0.52356]
[1777516047756,41.25,76112.06,0.0,0.00235,0.0,0.5265]
[1777516052791,41.25,76105.96,0.0,0.00234,0.0,0.52288]
[1777516057826,41.25,76104.25,0.0,0.00233,0.0,0.52201]
[1777516062861,41.25,76103.66,0.0,0.00233,0.0,0.52171]
[1777516067898,41.25,76105.52,0.0,0.00234,0.0,0.52266]
[1777516072935,41.25,76103.37,0.0,0.00233,0.0,0.52157]
[1777516077970,41.25,76106.12,0.0,0.00234,0.0,0.52296]
[1777516083006,41.25,76107.02,0.0,0.00234,0.0,0.52342]
[1777516089047,41.25,76106.19,0.0,0.00234,0.0,0.523]
[1777516094084,41.25,76114.87,0.0,0.00236,0.0,0.52742]
[1777516099119,41.25,76116.9,0.0,0.00236,0.0,0.52846]
[1777516104154,41.25,76124.59,0.0,0.00238,0.0,0.53241]
[1777516109190,41.25,76130.68,0.0,0.0024,0.0,0.53556]
[1777516114224,41.25,76133.28,0.0,0.0024,0.0,0.53639]
[1777516119259,41.25,76130.28,0.0,0.0024,0.0,0.53483]
[1777516124293,41.25,76131.87,0.0,0.0024,0.0,0.53565]
[1777516129335,41.25,76133.72,0.0,0.0024,0.0,0.53661]
[1777516134365,41.25,76127.83,0.0,0.00239,0.0,0.53356]
[1777516139400,41.25,76128.14,0.0,0.00239,0.0,0.53372]
[1777516144435,41.25,76133.79,0.0,0.0024,0.0,0.53665]
[1777516150477,41.25,76139.0,0.0,0.00242,0.0,0.53936]
[1777516155512,41.25,76140.04,0.0,0.00242,0.0,0.5399]
[1777516160547,41.25,76141.58,0.0,0.00242,0.0,0.54071]
[1777516165582,41.25,76142.5,0.0,0.00243,0.0,0.54119]
[1777516170617,41.25,76143.12,0.0,0.00243,0.0,0.54151]
[1777516175651,41.25,76139.55,0.0,0.00242,0.0,0.53912]
[1777516180687,41.25,76128.93,0.0,0.00239,0.0,0.53361]
[1777516185722,41.25,76127.02,0.0,0.00239,0.0,0.53263]
[1777516191764,41.25,76123.59,0.0,0.00238,0.0,0.53086]
[1777516196820,41.25,76117.87,0.0,0.00236,0.0,0.52792]
[1777516197810,41.25,76095.47,0.0,0.00231,0.0,0.51656]
[1777516198817,41.25,76074.78,0.0,0.00226,0.0,0.50626]
[1777516203852,41.25,76077.96,0.0,0.00226,0.0,0.50783]
[1777516208888,41.25,76076.39,0.0,0.00226,0.0,0.50705]
[1777516211909,41.25,76064.65,0.0,0.00223,0.0,0.50128]
[1777516216944,41.25,76059.16,0.0,0.00222,0.0,0.4986]
[1777516221980,41.25,76054.48,0.0,0.00221,0.0,0.49632]
[1777516223994,41.25,76042.49,0.0,0.00218,0.0,0.49053]
[1777516226008,41.25,76025.7,0.0,0.00214,0.0,0.48252]
[1777516229062,41.25,76013.08,0.0,0.00211,0.0,0.47658]
[1777516231057,41.25,75976.52,0.0,0.00203,0.0,0.45925]
[1777516232063,41.25,75961.77,0.0,0.002,0.0,0.4526]
[1777516235094,41.25,75947.76,0.0,0.00197,0.0,0.44636]
[1777516237103,41.25,75912.45,0.0,0.00189,0.0,0.43096]
[1777516238114,41.25,75899.16,0.0,0.00187,0.0,0.42529]
[1777516243148,41.25,75912.42,0.0,0.00189,0.0,0.43095]
[1777516244152,41.25,75893.61,0.0,0.00186,0.0,0.42294]
[1777516247176,41.25,75882.33,0.0,0.00183,0.0,0.4182]
[1777516249209,41.25,75866.42,0.0,0.0018,0.0,0.41159]
[1777516250238,41.25,75854.55,0.0,0.00178,0.0,0.40672]
[1777516251268,41.25,75831.6,0.0,0.00174,0.0,0.39745]
[1777516254288,41.25,75819.65,0.0,0.00171,0.0,0.39269]
[1777516255299,41.25,75801.35,0.0,0.00168,0.0,0.3855]
[1777516259333,41.25,75772.92,0.0,0.00163,0.0,0.37457]
[1777516261404,41.25,75755.74,0.0,0.0016,0.0,0.36809]
[1777516262391,41.25,75772.37,0.0,0.00163,0.0,0.37436]
[1777516263415,41.25,75785.12,0.0,0.00165,0.0,0.37923]
[1777516264447,41.25,75773.56,0.0,0.00163,0.0,0.37481]
[1777516270434,41.25,75775.03,0.0,0.00163,0.0,0.37537]
[1777516271444,41.25,75789.57,0.0,0.00166,0.0,0.38094]
[1777516272457,41.25,75804.65,0.0,0.00169,0.0,0.38679]
[1777516277481,41.25,75811.25,0.0,0.0017,0.0,0.38938]
[1777516279498,41.25,75831.06,0.0,0.00173,0.0,0.39723]
[1777516284536,41.25,75820.58,0.0,0.00171,0.0,0.39306]
[1777516285556,41.25,75803.54,0.0,0.00168,0.0,0.38636]
[1777516287079,41.25,75803.54,0.0,0.00168,0.0,0.38636]
[1777516287114,41.25,75812.61,0.0,0.0017,0.0,0.38991]
[1777516289277,41.25,75812.61,0.0,0.0017,0.0,0.38991]
[1777516289333,41.25,75700.61,0.0,0.0015,0.0,0.34796]
[1777516290598,41.25,75684.04,0.0,0.00148,0.0,0.34225]
[1777516291598,41.25,75667.1,0.0,0.00145,0.0,0.336]
[1777516294657,41.26,75652.75,0.0,0.00143,0.0,0.33185]
[1777516297405,41.27,75668.48,0.0,0.00145,0.0,0.33762]
[1777516298655,41.27,75652.91,0.0,0.00143,0.0,0.33228]
[1777516301676,41.28,75636.87,0.0,0.00141,0.0,0.32784]
[1777516304702,41.29,75649.05,0.0,0.00143,0.0,0.33275]
[1777516307482,41.29,75667.76,0.0,0.00146,0.0,0.33928]
[1777516309731,41.29,75646.91,0.0,0.00143,0.0,0.33212]
[1777516314769,41.3,75647.08,0.0,0.00143,0.0,0.33233]
[1777516317551,41.3,75680.57,0.0,0.00148,0.0,0.34403]
[1777516322831,41.3,75663.16,0.0,0.00146,0.0,0.33798]
[1777516325847,41.3,75679.34,0.0,0.00148,0.0,0.34368]
[1777516326862,41.3,75691.51,0.0,0.0015,0.0,0.34799]
[1777516327869,41.3,75709.47,0.0,0.00153,0.0,0.35444]
[1777516329896,41.3,75723.81,0.0,0.00156,0.0,0.35965]
[1777516331903,41.3,75745.47,0.0,0.0016,0.0,0.36767]
[1777516336938,41.3,75736.97,0.0,0.00158,0.0,0.3645]
[1777516338952,41.3,75751.91,0.0,0.00161,0.0,0.37008]
[1777516340966,41.3,75763.9,0.0,0.00163,0.0,0.3746]
[1777516346007,41.3,75779.43,0.0,0.00166,0.0,0.38054]
[1777516351046,41.3,75785.31,0.0,0.00166,0.0,0.38241]
[1777516354068,41.3,75774.11,0.0,0.00164,0.0,0.3781]
[1777516359104,41.3,75776.29,0.0,0.00165,0.0,0.37893]
[1777516364138,41.3,75770.4,0.0,0.00164,0.0,0.37668]
[1777516366154,41.3,75740.07,0.0,0.00158,0.0,0.36527]
[1777516367160,41.3,75722.28,0.0,0.00155,0.0,0.35871]
[1777516369177,41.3,75734.93,0.0,0.00158,0.0,0.36336]
[1777516371189,41.3,75751.3,0.0,0.0016,0.0,0.36946]
[1777516373203,41.3,75764.63,0.0,0.00163,0.0,0.37449]
[1777516376224,41.3,75784.58,0.0,0.00166,0.0,0.38212]
[1777516381258,41.3,75774.36,0.0,0.00165,0.0,0.3782]
[1777516386296,41.3,75763.29,0.0,0.00163,0.0,0.37398]
[1777516388317,41.3,75751.7,0.0,0.0016,0.0,0.36961]
[1777516393347,41.3,75762.09,0.0,0.00162,0.0,0.37352]
[1777516396369,41.3,75773.84,0.0,0.00164,0.0,0.378]
[1777516401406,41.3,75766.15,0.0,0.00163,0.0,0.37506]
[1777516406439,41.3,75750.99,0.0,0.0016,0.0,0.36934]
[1777516409461,41.3,75738.2,0.0,0.00158,0.0,0.36457]
[1777516414497,41.3,75725.91,0.0,0.00156,0.0,0.35966]
[1777516419531,41.3,75740.13,0.0,0.00158,0.0,0.3649]
[1777516421545,41.3,75751.46,0.0,0.0016,0.0,0.36913]
[1777516425580,41.3,75735.05,0.0,0.00157,0.0,0.36302]
[1777516426581,41.3,75709.23,0.0,0.00153,0.0,0.3536]
[1777516427588,41.3,75694.35,0.0,0.0015,0.0,0.34826]
[1777516430609,41.3,75710.07,0.0,0.00153,0.0,0.3539]
[1777516433631,41.3,75698.26,0.0,0.00151,0.0,0.34966]
[1777516438667,41.3,75689.47,0.0,0.0015,0.0,0.34654]
[1777516440682,41.3,75668.17,0.0,0.00146,0.0,0.33908]
[1777516445721,41.3,75659.76,0.0,0.00145,0.0,0.33627]
[1777516450758,41.3,75657.19,0.0,0.00145,0.0,0.33551]
[1777516455801,41.3,75642.26,0.0,0.00142,0.0,0.33055]
[1777516456809,41.3,75630.25,0.0,0.0014,0.0,0.32652]
[1777516461843,41.31,75619.0,0.0,0.00139,0.0,0.323]
[1777516466904,41.31,75627.94,0.0,0.0014,0.0,0.32626]
[1777516471915,41.31,75635.84,0.0,0.00141,0.0,0.32879]
[1777516473929,41.32,75621.89,0.0,0.00139,0.0,0.32417]
[1777516478711,41.32,75634.08,0.0,0.00141,0.0,0.32851]
[1777516480978,41.32,75656.36,0.0,0.00145,0.0,0.33619]
[1777516482993,41.32,75670.5,0.0,0.00147,0.0,0.34115]
[1777516485011,41.32,75684.61,0.0,0.00149,0.0,0.34613]
[1777516487020,41.32,75699.29,0.0,0.00152,0.0,0.35136]
[1777516491048,41.32,75711.86,0.0,0.00154,0.0,0.3559]
[1777516493062,41.32,75700.27,0.0,0.00152,0.0,0.35172]
[1777516498097,41.32,75704.45,0.0,0.00153,0.0,0.35322]
[1777516502134,41.32,75719.11,0.0,0.00155,0.0,0.35854]
[1777516504146,41.32,75733.76,0.0,0.00158,0.0,0.36392]
[1777516507160,41.32,75719.84,0.0,0.00155,0.0,0.35881]
[1777516511188,41.32,75734.04,0.0,0.00158,0.0,0.36403]
[1777516513203,41.32,75748.92,0.0,0.0016,0.0,0.36957]
[1777516515216,41.32,75736.7,0.0,0.00158,0.0,0.36501]
[1777516520253,41.32,75733.78,0.0,0.00158,0.0,0.36393]
[1777516525298,41.32,75739.85,0.0,0.00159,0.0,0.36618]
[1777516527307,41.32,75751.01,0.0,0.00161,0.0,0.37036]
[1777516532343,41.32,75761.01,0.0,0.00162,0.0,0.37374]
[1777516537381,41.32,75754.03,0.0,0.00161,0.0,0.3711]
[1777516541405,41.32,75765.48,0.0,0.00163,0.0,0.37543]
[1777516545439,41.32,75750.74,0.0,0.00161,0.0,0.36986]
[1777516550471,41.32,75744.24,0.0,0.00159,0.0,0.36743]
[1777516552483,41.32,75729.08,0.0,0.00157,0.0,0.36181]
[1777516554498,41.32,75713.95,0.0,0.00154,0.0,0.35628]
[1777516556511,41.32,75701.48,0.0,0.00152,0.0,0.35178]
[1777516561547,41.32,75699.14,0.0,0.00152,0.0,0.35094]
[1777516563560,41.32,75710.74,0.0,0.00154,0.0,0.35512]
[1777516568596,41.32,75715.68,0.0,0.00155,0.0,0.35691]
[1777516573633,41.32,75702.69,0.0,0.00152,0.0,0.35221]
[1777516578667,41.32,75705.31,0.0,0.00153,0.0,0.35315]
[1777516583700,41.32,75702.05,0.0,0.00152,0.0,0.35198]
[1777516588736,41.32,75711.99,0.0,0.00154,0.0,0.35557]
[1777516593771,41.32,75714.15,0.0,0.00154,0.0,0.35597]
[1777516598807,41.32,75712.82,0.0,0.00154,0.0,0.35549]
[1777516603842,41.32,75712.86,0.0,0.00154,0.0,0.35551]
[1777516607871,41.32,75693.56,0.0,0.00151,0.0,0.34857]
[1777516612910,41.32,75693.67,0.0,0.00151,0.0,0.34861]
[1777516615929,41.32,75675.64,0.0,0.00148,0.0,0.34223]
[1777516620965,41.32,75669.53,0.0,0.00147,0.0,0.34017]
[1777516621973,41.32,75658.09,0.0,0.00145,0.0,0.33621]
[1777516625003,41.32,75681.46,0.0,0.00149,0.0,0.34444]
[1777516630038,41.32,75684.63,0.0,0.00149,0.0,0.34558]
[1777516634065,41.32,75700.25,0.0,0.00152,0.0,0.35115]
[1777516636084,41.32,75712.08,0.0,0.00154,0.0,0.35541]
[1777516641112,41.32,75716.82,0.0,0.00155,0.0,0.35714]
[1777516645140,41.32,75732.06,0.0,0.00157,0.0,0.36272]
[1777516649939,41.32,75697.78,0.0,0.00151,0.0,0.35026]
[1777516655212,41.32,75694.26,0.0,0.00151,0.0,0.34863]
[1777516660245,41.32,75690.64,0.0,0.0015,0.0,0.34735]
[1777516665282,41.32,75690.64,0.0,0.0015,0.0,0.34735]
[1777516670314,41.32,75691.59,0.0,0.0015,0.0,0.34768]
[1777516675353,41.32,75692.29,0.0,0.0015,0.0,0.34793]
[1777516680392,41.32,75690.85,0.0,0.0015,0.0,0.34742]
[1777516682406,41.32,75669.84,0.0,0.00147,0.0,0.34003]
[1777516684418,41.32,75651.79,0.0,0.00144,0.0,0.33378]
[1777516688447,41.32,75639.93,0.0,0.00142,0.0,0.32974]
[1777516693507,41.32,75624.92,0.0,0.0014,0.0,0.32468]
[1777516695503,41.32,75588.66,0.0,0.00134,0.0,0.31273]
[1777516699531,41.32,75567.47,0.0,0.00131,0.0,0.30593]
[1777516704566,41.32,75567.57,0.0,0.00131,0.0,0.30596]
[1777516709601,41.32,75538.41,0.0,0.00127,0.0,0.29682]
[1777516714640,41.32,75515.2,0.0,0.00123,0.0,0.28939]
[1777516715645,41.32,75490.85,0.0,0.0012,0.0,0.28211]
[1777516716652,41.32,75460.93,0.0,0.00116,0.0,0.27337]
[1777516721692,41.32,75456.23,0.0,0.00115,0.0,0.27203]
[1777516726723,41.32,75480.38,0.0,0.00118,0.0,0.27902]
[1777516731758,41.32,75474.06,0.0,0.00118,0.0,0.27718]
[1777516736799,41.32,75487.99,0.0,0.0012,0.0,0.28126]
[1777516738808,41.32,75499.79,0.0,0.00121,0.0,0.28476]
[1777516742843,41.32,75521.02,0.0,0.00124,0.0,0.29116]
[1777516743852,41.32,75534.19,0.0,0.00126,0.0,0.29519]
[1777516748890,41.32,75537.41,0.0,0.00126,0.0,0.29618]
[1777516753925,41.32,75534.76,0.0,0.00126,0.0,0.29537]
[1777516756947,41.32,75520.04,0.0,0.00124,0.0,0.29086]
[1777516761982,41.32,75530.55,0.0,0.00125,0.0,0.29407]
[1777516767018,41.32,75538.55,0.0,0.00127,0.0,0.29654]
[1777516772052,41.32,75544.56,0.0,0.00127,0.0,0.29807]
[1777516777089,41.32,75546.55,0.0,0.00128,0.0,0.29869]
[1777516782125,41.32,75548.86,0.0,0.00128,0.0,0.29941]
[1777516787161,41.32,75549.18,0.0,0.00128,0.0,0.29951]
[1777516792196,41.32,75530.74,0.0,0.00125,0.0,0.29381]
[1777516793201,41.32,75514.52,0.0,0.00123,0.0,0.28887]
[1777516795217,41.32,75500.84,0.0,0.00121,0.0,0.28476]
[1777516801024,41.32,75498.84,0.0,0.00121,0.0,0.28416]
[1777516802310,41.32,75510.02,0.0,0.00122,0.0,0.28751]
[1777516806296,41.32,75521.61,0.0,0.00124,0.0,0.29102]
[1777516809316,41.32,75534.04,0.0,0.00126,0.0,0.29482]
[1777516814351,41.32,75544.85,0.0,0.00127,0.0,0.29816]
[1777516818379,41.32,75558.25,0.0,0.00129,0.0,0.30235]
[1777516821401,41.32,75570.45,0.0,0.00131,0.0,0.30621]
[1777516824442,41.32,75546.52,0.0,0.00128,0.0,0.29868]
[1777516825447,41.32,75528.18,0.0,0.00125,0.0,0.29302]
[1777516830480,41.32,75522.73,0.0,0.00124,0.0,0.29136]
[1777516834510,41.32,75506.91,0.0,0.00122,0.0,0.28626]
[1777516836523,41.32,75523.8,0.0,0.00124,0.0,0.29136]
[1777516838541,41.32,75536.14,0.0,0.00126,0.0,0.29514]
[1777516843571,41.32,75524.0,0.0,0.00124,0.0,0.29142]
[1777516848609,41.32,75507.06,0.0,0.00122,0.0,0.2863]
[1777516853658,41.32,75513.89,0.0,0.00123,0.0,0.28836]
[1777516855660,41.32,75533.01,0.0,0.00125,0.0,0.29418]
[1777516857675,41.32,75545.51,0.0,0.00127,0.0,0.29804]
[1777516858682,41.32,75556.83,0.0,0.00129,0.0,0.30157]
[1777516862710,41.32,75545.25,0.0,0.00127,0.0,0.29796]
[1777516867744,41.32,75557.49,0.0,0.00129,0.0,0.30178]
[1777516872781,41.32,75554.84,0.0,0.00129,0.0,0.30095]
[1777516877817,41.32,75559.36,0.0,0.00129,0.0,0.30237]
[1777516882850,41.32,75566.18,0.0,0.0013,0.0,0.30452]
[1777516887885,41.32,75565.78,0.0,0.0013,0.0,0.30439]
[1777516892925,41.32,75558.12,0.0,0.00129,0.0,0.30165]
[1777516897958,41.32,75550.34,0.0,0.00128,0.0,0.29921]
[1777516902990,41.32,75557.24,0.0,0.00129,0.0,0.30137]
[1777516906011,41.32,75568.68,0.0,0.0013,0.0,0.30498]
[1777516911047,41.32,75571.82,0.0,0.00131,0.0,0.30597]
[1777516916082,41.32,75573.2,0.0,0.00131,0.0,0.30641]
[1777516921116,41.32,75574.57,0.0,0.00131,0.0,0.30685]
[1777516926154,41.32,75568.57,0.0,0.0013,0.0,0.30494]
[1777516931187,41.32,75571.1,0.0,0.00131,0.0,0.30575]
[1777516936224,41.32,75578.17,0.0,0.00132,0.0,0.308]
[1777516941260,41.32,75569.81,0.0,0.00131,0.0,0.30534]
[1777516946295,41.32,75571.15,0.0,0.00131,0.0,0.30576]
[1777516952100,41.32,75571.38,0.0,0.00131,0.0,0.3055]
[1777516957373,41.32,75573.14,0.0,0.00131,0.0,0.30606]
[1777516959389,41.32,75602.15,0.0,0.00135,0.0,0.31541]
[1777516960393,41.32,75616.4,0.0,0.00137,0.0,0.32009]
[1777516965434,41.32,75626.49,0.0,0.00139,0.0,0.32344]
[1777516968449,41.32,75641.18,0.0,0.00141,0.0,0.32838]
[1777516973484,41.32,75643.99,0.0,0.00142,0.0,0.32933]
[1777516978520,41.32,75645.84,0.0,0.00142,0.0,0.32996]
[1777516980534,41.32,75630.25,0.0,0.0014,0.0,0.3247]
[1777516985568,41.32,75617.81,0.0,0.00138,0.0,0.32056]
[1777516990605,41.32,75626.29,0.0,0.00139,0.0,0.32338]
[1777516995641,41.32,75638.23,0.0,0.00141,0.0,0.32738]
[1777516999666,41.32,75624.71,0.0,0.00139,0.0,0.32285]
[1777517004702,41.32,75624.18,0.0,0.00139,0.0,0.32267]
[1777517009739,41.32,75622.83,0.0,0.00138,0.0,0.32222]
[1777517014774,41.32,75615.63,0.0,0.00137,0.0,0.31949]
[1777517019811,41.32,75621.09,0.0,0.00138,0.0,0.3213]
[1777517024846,41.32,75613.4,0.0,0.00137,0.0,0.31875]
[1777517026860,41.32,75589.93,0.0,0.00133,0.0,0.3111]
[1777517031895,41.32,75588.23,0.0,0.00133,0.0,0.31055]
[1777517036929,41.32,75587.72,0.0,0.00133,0.0,0.31039]
[1777517041966,41.32,75584.46,0.0,0.00133,0.0,0.30934]
[1777517047001,41.32,75579.63,0.0,0.00132,0.0,0.30779]
[1777517052041,41.32,75581.16,0.0,0.00132,0.0,0.30828]
[1777517057075,41.32,75569.46,0.0,0.0013,0.0,0.30456]
[1777517062110,41.32,75559.99,0.0,0.00129,0.0,0.30157]
[1777517066141,41.32,75575.59,0.0,0.00131,0.0,0.3065]
[1777517071174,41.32,75578.35,0.0,0.00131,0.0,0.30705]
[1777517076208,41.32,75576.2,0.0,0.00131,0.0,0.30636]
[1777517081244,41.32,75576.12,0.0,0.00131,0.0,0.30633]
[1777517086283,41.32,75575.58,0.0,0.00131,0.0,0.30616]
[1777517091314,41.32,75579.46,0.0,0.00132,0.0,0.3074]
[1777517096348,41.32,75569.16,0.0,0.0013,0.0,0.30413]
[1777517101383,41.32,75569.79,0.0,0.0013,0.0,0.30433]
[1777517102390,41.32,75584.17,0.0,0.00132,0.0,0.30891]
[1777517106421,41.32,75597.9,0.0,0.00134,0.0,0.31334]
[1777517111456,41.32,75584.2,0.0,0.00132,0.0,0.30892]
[1777517114477,41.32,75569.2,0.0,0.0013,0.0,0.30414]
[1777517117499,41.32,75556.18,0.0,0.00128,0.0,0.30004]
[1777517122533,41.32,75545.31,0.0,0.00127,0.0,0.29666]
[1777517127568,41.32,75535.52,0.0,0.00125,0.0,0.29365]
[1777517130589,41.32,75515.13,0.0,0.00122,0.0,0.28745]
[1777517135624,41.32,75514.71,0.0,0.00122,0.0,0.28701]
[1777517139657,41.32,75535.43,0.0,0.00125,0.0,0.2933]
[1777517144693,41.32,75541.4,0.0,0.00126,0.0,0.29513]
[1777517149728,41.32,75543.55,0.0,0.00126,0.0,0.29579]
[1777517150734,41.32,75556.11,0.0,0.00128,0.0,0.29969]
[1777517151741,41.32,75567.65,0.0,0.0013,0.0,0.30332]
[1777517156777,41.32,75569.81,0.0,0.0013,0.0,0.304]
[1777517161814,41.32,75548.13,0.0,0.00127,0.0,0.29721]
[1777517163826,41.32,75534.18,0.0,0.00125,0.0,0.29291]
[1777517168866,41.32,75539.04,0.0,0.00126,0.0,0.2944]
[1777517173901,41.32,75547.34,0.0,0.00127,0.0,0.29696]
[1777517176923,41.32,75559.16,0.0,0.00129,0.0,0.30065]
[1777517179945,41.32,75570.75,0.0,0.0013,0.0,0.30429]
[1777517184979,41.32,75554.69,0.0,0.00128,0.0,0.29925]
[1777517190015,41.32,75556.07,0.0,0.00128,0.0,0.29968]
[1777517194045,41.32,75538.71,0.0,0.00125,0.0,0.29398]
[1777517199085,41.32,75531.42,0.0,0.00124,0.0,0.29175]
[1777517203113,41.32,75545.1,0.0,0.00126,0.0,0.29594]
[1777517208148,41.32,75553.2,0.0,0.00128,0.0,0.29846]
[1777517211177,41.32,75570.68,0.0,0.0013,0.0,0.30394]
[1777517213183,41.32,75584.75,0.0,0.00132,0.0,0.30842]
[1777517218218,41.32,75588.12,0.0,0.00133,0.0,0.3095]
[1777517223254,41.32,75589.5,0.0,0.00133,0.0,0.30994]
[1777517224260,41.32,75601.54,0.0,0.00135,0.0,0.31384]
[1777517229297,41.32,75612.75,0.0,0.00136,0.0,0.3175]
[1777517232764,41.32,75618.57,0.0,0.00137,0.0,0.31942]
[1777517233324,41.32,75621.31,0.0,0.00138,0.0,0.32032]
[1777517234513,41.32,75621.31,0.0,0.00138,0.0,0.32032]
[1777517234606,41.32,75620.19,0.0,0.00137,0.0,0.31995]
[1777517240373,41.32,75609.56,0.0,0.00136,0.0,0.31645]
[1777517244401,41.32,75596.73,0.0,0.00134,0.0,0.31227]
[1777517249437,41.32,75604.3,0.0,0.00135,0.0,0.31473]
[1777517254471,41.32,75609.07,0.0,0.00136,0.0,0.31595]
[1777517259506,41.32,75609.38,0.0,0.00136,0.0,0.31605]
[1777517262528,41.32,75596.37,0.0,0.00134,0.0,0.31182]
[1777517267563,41.32,75594.3,0.0,0.00133,0.0,0.31115]
[1777517271591,41.32,75605.69,0.0,0.00135,0.0,0.31484]
[1777517276626,41.32,75605.75,0.0,0.00135,0.0,0.31486]
[1777517280655,41.32,75593.62,0.0,0.00133,0.0,0.31093]
[1777517281661,41.32,75576.63,0.0,0.00131,0.0,0.30549]
[1777517282668,41.32,75563.91,0.0,0.00129,0.0,0.30147]
[1777517287703,41.32,75563.58,0.0,0.00129,0.0,0.30137]
[1777517288710,41.32,75550.1,0.0,0.00127,0.0,0.29716]
[1777517290724,41.32,75536.34,0.0,0.00125,0.0,0.29293]
[1777517294549,41.32,75561.01,0.0,0.00129,0.0,0.30056]
[1777517299787,41.32,75560.26,0.0,0.00128,0.0,0.30033]
[1777517304827,41.32,75560.55,0.0,0.00128,0.0,0.30042]
[1777517308850,41.32,75577.21,0.0,0.00131,0.0,0.30567]
[1777517312878,41.32,75559.93,0.0,0.00128,0.0,0.29989]
[1777517314689,41.32,75546.06,0.0,0.00126,0.0,0.29559]
[1777517319926,41.32,75551.53,0.0,0.00127,0.0,0.29728]
[1777517324962,41.32,75557.65,0.0,0.00128,0.0,0.29918]
[1777517329997,41.32,75558.54,0.0,0.00128,0.0,0.29946]
[1777517335032,41.32,75556.84,0.0,0.00128,0.0,0.29893]
[1777517338053,41.32,75571.15,0.0,0.0013,0.0,0.30342]
[1777517343089,41.32,75574.83,0.0,0.0013,0.0,0.30458]
[1777517348125,41.32,75567.75,0.0,0.00129,0.0,0.30235]
[1777517353159,41.32,75573.86,0.0,0.0013,0.0,0.30428]
[1777517358194,41.32,75583.31,0.0,0.00132,0.0,0.30728]
[1777517362222,41.32,75595.62,0.0,0.00133,0.0,0.31123]
[1777517363230,41.32,75583.55,0.0,0.00132,0.0,0.30736]
[1777517366250,41.32,75560.84,0.0,0.00128,0.0,0.30018]
[1777517371285,41.32,75552.63,0.0,0.00127,0.0,0.29729]
[1777517376320,41.32,75550.63,0.0,0.00127,0.0,0.29667]
[1777517381355,41.32,75533.42,0.0,0.00124,0.0,0.29139]
[1777517386391,41.32,75516.1,0.0,0.00122,0.0,0.28615]
[1777517389411,41.32,75528.26,0.0,0.00124,0.0,0.28982]
[1777517394446,41.32,75536.43,0.0,0.00125,0.0,0.2923]
[1777517399481,41.32,75541.88,0.0,0.00126,0.0,0.29397]
[1777517404518,41.32,75544.71,0.0,0.00126,0.0,0.29484]
[1777517409554,41.32,75553.29,0.0,0.00127,0.0,0.2975]
[1777517412575,41.32,75564.8,0.0,0.00129,0.0,0.30109]
[1777517417609,41.32,75576.35,0.0,0.0013,0.0,0.30473]
[1777517422645,41.32,75579.75,0.0,0.00131,0.0,0.30581]
[1777517426674,41.32,75566.68,0.0,0.00129,0.0,0.30168]
[1777517431708,41.32,75575.27,0.0,0.0013,0.0,0.30405]
[1777517436744,41.32,75578.89,0.0,0.00131,0.0,0.3052]
[1777517441778,41.32,75581.13,0.0,0.00131,0.0,0.30591]
[1777517446813,41.32,75593.04,0.0,0.00133,0.0,0.30972]
[1777517451849,41.32,75596.67,0.0,0.00133,0.0,0.31089]
[1777517456888,41.32,75594.64,0.0,0.00133,0.0,0.31024]
[1777517461919,41.32,75610.53,0.0,0.00135,0.0,0.31539]
[1777517466965,41.32,75615.98,0.0,0.00136,0.0,0.31718]
[1777517471997,41.32,75615.95,0.0,0.00136,0.0,0.31717]
[1777517477032,41.32,75617.97,0.0,0.00137,0.0,0.31783]
[1777517482067,41.32,75609.67,0.0,0.00135,0.0,0.31511]
[1777517487102,41.32,75607.14,0.0,0.00135,0.0,0.31429]
[1777517492141,41.32,75608.93,0.0,0.00135,0.0,0.31452]
[1777517497179,41.32,75611.3,0.0,0.00135,0.0,0.3153]
[1777517502212,41.32,75610.77,0.0,0.00135,0.0,0.31513]
[1777517507247,41.32,75614.1,0.0,0.00136,0.0,0.31621]
[1777517512282,41.32,75611.45,0.0,0.00135,0.0,0.31535]
[1777517517317,41.32,75607.4,0.0,0.00135,0.0,0.31403]
[1777517522352,41.32,75635.85,0.0,0.00139,0.0,0.32341]
[1777517527387,41.32,75640.11,0.0,0.0014,0.0,0.32483]
[1777517532424,41.32,75641.04,0.0,0.0014,0.0,0.32515]
[1777517534436,41.32,75655.85,0.0,0.00142,0.0,0.33015]
[1777517539471,41.32,75644.57,0.0,0.00141,0.0,0.32633]
[1777517544506,41.32,75649.89,0.0,0.00141,0.0,0.32813]
[1777517549543,41.32,75648.85,0.0,0.00141,0.0,0.32778]
[1777517553570,41.32,75638.7,0.0,0.00139,0.0,0.32401]
[1777517557597,41.32,75651.72,0.0,0.00141,0.0,0.32839]
[1777517562633,41.32,75652.49,0.0,0.00142,0.0,0.32865]
[1777517567669,41.32,75651.6,0.0,0.00141,0.0,0.32835]
[1777517572702,41.32,75648.0,0.0,0.00141,0.0,0.32714]
[1777517577737,41.32,75641.93,0.0,0.0014,0.0,0.32509]
[1777517582773,41.32,75638.06,0.0,0.00139,0.0,0.3238]
[1777517587808,41.32,75646.41,0.0,0.00141,0.0,0.3266]
[1777517592843,41.32,75644.39,0.0,0.0014,0.0,0.32592]
[1777517597878,41.32,75640.16,0.0,0.0014,0.0,0.3245]
[1777517602913,41.32,75647.78,0.0,0.00141,0.0,0.32706]
[1777517607948,41.32,75647.45,0.0,0.00141,0.0,0.32695]
[1777517612983,41.32,75646.01,0.0,0.0014,0.0,0.32611]
[1777517618019,41.32,75654.03,0.0,0.00142,0.0,0.32882]
[1777517622045,41.32,75667.38,0.0,0.00144,0.0,0.33337]
[1777517627089,41.32,75675.63,0.0,0.00145,0.0,0.33621]
[1777517632116,41.32,75681.25,0.0,0.00146,0.0,0.33816]
[1777517637151,41.32,75680.26,0.0,0.00146,0.0,0.33782]
[1777517642186,41.32,75682.93,0.0,0.00146,0.0,0.33875]
[1777517647220,41.32,75672.34,0.0,0.00145,0.0,0.33508]
[1777517648228,41.32,75659.98,0.0,0.00143,0.0,0.33084]
[1777517653263,41.32,75669.26,0.0,0.00144,0.0,0.33402]
[1777517654270,41.32,75684.91,0.0,0.00147,0.0,0.33944]
[1777517659306,41.32,75691.71,0.0,0.00148,0.0,0.34181]
[1777517664340,41.32,75687.05,0.0,0.00147,0.0,0.34018]
[1777517669375,41.32,75679.77,0.0,0.00146,0.0,0.33765]
[1777517674410,41.32,75681.18,0.0,0.00146,0.0,0.33777]
[1777517679446,41.32,75672.4,0.0,0.00144,0.0,0.33474]
[1777517684480,41.32,75666.56,0.0,0.00144,0.0,0.33273]
[1777517689514,41.32,75662.71,0.0,0.00143,0.0,0.33141]
[1777517694550,41.32,75654.58,0.0,0.00142,0.0,0.32865]
[1777517698578,41.32,75667.91,0.0,0.00144,0.0,0.33319]
[1777517703615,41.32,75679.0,0.0,0.00146,0.0,0.33702]
[1777517707641,41.32,75691.29,0.0,0.00148,0.0,0.3413]
[1777517712676,41.32,75692.94,0.0,0.00148,0.0,0.34188]
[1777517717711,41.32,75694.82,0.0,0.00148,0.0,0.34254]
[1777517722749,41.32,75699.31,0.0,0.00149,0.0,0.34412]
[1777517727783,41.32,75685.35,0.0,0.00147,0.0,0.33922]
[1777517732818,41.32,75684.57,0.0,0.00146,0.0,0.33859]
[1777517737853,41.32,75687.24,0.0,0.00147,0.0,0.33952]
[1777517742888,41.32,75683.03,0.0,0.00146,0.0,0.33805]
[1777517747922,41.32,75681.24,0.0,0.00146,0.0,0.33743]
[1777517752959,41.32,75675.67,0.0,0.00145,0.0,0.3355]
[1777517757999,41.32,75674.54,0.0,0.00145,0.0,0.33511]
[1777517763039,41.32,75677.1,0.0,0.00145,0.0,0.336]
[1777517767083,41.32,75690.78,0.0,0.00147,0.0,0.34075]
[1777517772105,41.32,75696.66,0.0,0.00148,0.0,0.34282]
[1777517777142,41.32,75698.34,0.0,0.00149,0.0,0.34341]
[1777517782177,41.32,75700.85,0.0,0.00149,0.0,0.34429]
[1777517787214,41.32,75702.46,0.0,0.00149,0.0,0.34486]
[1777517792249,41.32,75701.84,0.0,0.00149,0.0,0.34427]
[1777517798089,41.32,75702.19,0.0,0.00149,0.0,0.3444]
[1777517802319,41.32,75687.56,0.0,0.00147,0.0,0.33926]
[1777517808160,41.32,75673.63,0.0,0.00144,0.0,0.33444]
[1777517812389,41.32,75662.51,0.0,0.00143,0.0,0.33063]
[1777517818230,41.32,75663.41,0.0,0.00143,0.0,0.33094]
[1777517822460,41.32,75651.05,0.0,0.00141,0.0,0.32674]
[1777517828300,41.32,75649.6,0.0,0.00141,0.0,0.32626]
[1777517833537,41.32,75647.28,0.0,0.0014,0.0,0.32548]
[1777517838572,41.32,75650.82,0.0,0.00141,0.0,0.32667]
[1777517843606,41.32,75654.38,0.0,0.00141,0.0,0.32787]
[1777517848642,41.32,75657.97,0.0,0.00142,0.0,0.32909]
[1777517853677,41.32,75660.06,0.0,0.00142,0.0,0.32944]
[1777517858712,41.32,75660.13,0.0,0.00142,0.0,0.32946]
[1777517863747,41.32,75662.18,0.0,0.00142,0.0,0.33016]
[1777517869789,41.32,75661.77,0.0,0.00142,0.0,0.33002]
[1777517874825,41.32,75675.9,0.0,0.00145,0.0,0.33486]
[1777517879860,41.32,75679.63,0.0,0.00145,0.0,0.33615]
[1777517884895,41.32,75676.24,0.0,0.00145,0.0,0.33498]
[1777517889930,41.32,75675.8,0.0,0.00145,0.0,0.33482]
[1777517894965,41.32,75681.96,0.0,0.00146,0.0,0.33695]
[1777517900000,41.32,75681.87,0.0,0.00146,0.0,0.33692]
[1777517905036,41.32,75681.38,0.0,0.00145,0.0,0.33675]
[1777517910071,41.32,75680.84,0.0,0.00145,0.0,0.33656]
[1777517915105,41.32,75678.28,0.0,0.00145,0.0,0.33532]
[1777517920140,41.32,75671.97,0.0,0.00144,0.0,0.33315]
[1777517925175,41.32,75669.01,0.0,0.00143,0.0,0.33213]
[1777517928197,41.32,75650.21,0.0,0.0014,0.0,0.32575]
[1777517933235,41.32,75648.96,0.0,0.0014,0.0,0.32533]
[1777517938270,41.32,75655.96,0.0,0.00141,0.0,0.32769]
[1777517943306,41.32,75670.27,0.0,0.00144,0.0,0.33256]
[1777517948343,41.32,75681.21,0.0,0.00145,0.0,0.33633]
[1777517951364,41.32,75692.5,0.0,0.00147,0.0,0.34025]
[1777517956398,41.32,75695.31,0.0,0.00148,0.0,0.34124]
[1777517961433,41.32,75692.1,0.0,0.00147,0.0,0.34011]
[1777517966468,41.32,75686.06,0.0,0.00146,0.0,0.33801]
[1777517972307,41.32,75689.13,0.0,0.00146,0.0,0.33871]
[1777517977545,41.32,75691.24,0.0,0.00147,0.0,0.33945]
[1777517982580,41.32,75697.2,0.0,0.00148,0.0,0.34153]
[1777517987617,41.32,75701.02,0.0,0.00148,0.0,0.34287]
[1777517992453,41.32,75716.55,0.0,0.00151,0.0,0.34838]
[1777517995672,41.32,75679.44,0.0,0.00145,0.0,0.33535]
[1777517997686,41.32,75664.73,0.0,0.00142,0.0,0.33031]
[1777518002721,41.32,75664.82,0.0,0.00143,0.0,0.33034]
[1777518006750,41.32,75644.48,0.0,0.00139,0.0,0.32348]
[1777518007756,41.32,75628.01,0.0,0.00137,0.0,0.31801]
[1777518011785,41.32,75640.6,0.0,0.00139,0.0,0.32218]
[1777518013800,41.32,75652.19,0.0,0.00141,0.0,0.32607]
[1777518015813,41.32,75665.52,0.0,0.00143,0.0,0.33058]
[1777518021854,41.32,75655.62,0.0,0.00141,0.0,0.32722]
[1777518026889,41.32,75656.05,0.0,0.00141,0.0,0.32737]
[1777518031924,41.32,75644.89,0.0,0.00139,0.0,0.32326]
[1777518036959,41.32,75644.49,0.0,0.00139,0.0,0.32313]
[1777518041995,41.32,75640.04,0.0,0.00138,0.0,0.32165]
[1777518047030,41.32,75649.11,0.0,0.0014,0.0,0.32468]
[1777518052067,41.32,75650.19,0.0,0.0014,0.0,0.32504]
[1777518057100,41.32,75650.35,0.0,0.0014,0.0,0.32509]
[1777518061129,41.32,75663.9,0.0,0.00142,0.0,0.32967]
[1777518066164,41.32,75674.32,0.0,0.00144,0.0,0.33323]
[1777518071198,41.32,75679.99,0.0,0.00145,0.0,0.33518]
[1777518076232,41.32,75682.63,0.0,0.00145,0.0,0.33609]
[1777518081269,41.32,75685.14,0.0,0.00146,0.0,0.33696]
[1777518086302,41.32,75688.66,0.0,0.00146,0.0,0.33818]
[1777518091338,41.32,75698.56,0.0,0.00148,0.0,0.34127]
[1777518096373,41.32,75707.34,0.0,0.00149,0.0,0.34436]
[1777518101408,41.32,75713.1,0.0,0.0015,0.0,0.3464]
[1777518106442,41.32,75714.0,0.0,0.0015,0.0,0.34672]
[1777518111481,41.32,75709.32,0.0,0.00149,0.0,0.34506]
[1777518116516,41.32,75701.78,0.0,0.00148,0.0,0.3424]
[1777518121553,41.32,75709.52,0.0,0.00149,0.0,0.34513]
[1777518126586,41.32,75702.78,0.0,0.00148,0.0,0.34276]
[1777518131622,41.32,75698.51,0.0,0.00148,0.0,0.34126]
[1777518136658,41.32,75702.08,0.0,0.00148,0.0,0.34251]
[1777518141693,41.32,75692.74,0.0,0.00147,0.0,0.33924]
[1777518146730,41.32,75696.58,0.0,0.00147,0.0,0.34058]
[1777518151765,41.32,75703.1,0.0,0.00148,0.0,0.3425]
[1777518156799,41.32,75698.49,0.0,0.00147,0.0,0.34088]
[1777518161841,41.32,75687.45,0.0,0.00146,0.0,0.33704]
[1777518166875,41.32,75690.04,0.0,0.00146,0.0,0.33793]
[1777518169896,41.32,75702.74,0.0,0.00148,0.0,0.34237]
[1777518174943,41.32,75701.66,0.0,0.00148,0.0,0.34199]
[1777518179966,41.32,75701.75,0.0,0.00148,0.0,0.34203]
[1777518185001,41.32,75708.99,0.0,0.00149,0.0,0.34458]
[1777518190037,41.32,75711.6,0.0,0.0015,0.0,0.3455]
[1777518195071,41.32,75716.76,0.0,0.0015,0.0,0.34733]
[1777518201113,41.32,75726.66,0.0,0.00152,0.0,0.35087]
[1777518206148,41.32,75717.51,0.0,0.00151,0.0,0.3476]
[1777518211182,41.32,75717.12,0.0,0.0015,0.0,0.34709]
[1777518216217,41.32,75718.66,0.0,0.00151,0.0,0.34764]
[1777518221253,41.32,75717.91,0.0,0.00151,0.0,0.34737]
[1777518226288,41.32,75715.19,0.0,0.0015,0.0,0.3464]
[1777518231326,41.32,75705.6,0.0,0.00148,0.0,0.34301]
[1777518236358,41.32,75713.25,0.0,0.0015,0.0,0.34571]
[1777518241393,41.32,75713.56,0.0,0.0015,0.0,0.34582]
[1777518246428,41.32,75701.67,0.0,0.00148,0.0,0.34163]
[1777518251463,41.32,75701.26,0.0,0.00148,0.0,0.34148]
[1777518256498,41.32,75698.96,0.0,0.00147,0.0,0.34068]
[1777518261541,41.32,75702.67,0.0,0.00148,0.0,0.34198]
[1777518266574,41.32,75699.57,0.0,0.00147,0.0,0.34089]
[1777518271609,41.32,75698.69,0.0,0.00147,0.0,0.34022]
[1777518276644,41.32,75704.57,0.0,0.00148,0.0,0.34228]
[1777518281686,41.32,75705.57,0.0,0.00148,0.0,0.34263]
[1777518286715,41.32,75709.43,0.0,0.00149,0.0,0.34399]
[1777518291752,41.32,75705.37,0.0,0.00148,0.0,0.34256]
[1777518296785,41.32,75711.41,0.0,0.00149,0.0,0.34469]
[1777518301823,41.32,75717.37,0.0,0.0015,0.0,0.3468]
[1777518306858,41.32,75717.07,0.0,0.0015,0.0,0.3467]
[1777518311894,41.32,75715.0,0.0,0.0015,0.0,0.34596]
[1777518316932,41.32,75719.04,0.0,0.00151,0.0,0.3474]
[1777518321968,41.32,75720.49,0.0,0.00151,0.0,0.34791]
[1777518327002,41.32,75720.0,0.0,0.00151,0.0,0.34774]
[1777518332040,41.32,75721.92,0.0,0.00151,0.0,0.34805]
[1777518337076,41.32,75720.79,0.0,0.00151,0.0,0.34765]
[1777518342111,41.32,75720.66,0.0,0.00151,0.0,0.3476]
[1777518347146,41.32,75716.88,0.0,0.0015,0.0,0.34626]
[1777518352181,41.32,75725.03,0.0,0.00151,0.0,0.34916]
[1777518357217,41.32,75727.69,0.0,0.00152,0.0,0.35011]
[1777518362253,41.32,75730.42,0.0,0.00152,0.0,0.35109]
[1777518367288,41.32,75730.08,0.0,0.00152,0.0,0.35097]
[1777518372324,41.32,75726.99,0.0,0.00152,0.0,0.34986]
[1777518377358,41.32,75736.77,0.0,0.00153,0.0,0.35338]
[1777518382395,41.32,75742.71,0.0,0.00154,0.0,0.35554]
[1777518387431,41.32,75748.8,0.0,0.00155,0.0,0.35776]
[1777518392465,41.32,75754.75,0.0,0.00156,0.0,0.35955]
[1777518397501,41.32,75758.64,0.0,0.00157,0.0,0.36098]
[1777518401529,41.32,75774.74,0.0,0.0016,0.0,0.36695]
[1777518406564,41.32,75776.57,0.0,0.0016,0.0,0.36764]
[1777518409585,41.32,75764.51,0.0,0.00158,0.0,0.36315]
[1777518414620,41.32,75764.46,0.0,0.00158,0.0,0.36313]
[1777518419655,41.32,75765.02,0.0,0.00158,0.0,0.36334]
[1777518422679,41.32,75753.74,0.0,0.00156,0.0,0.35918]
[1777518424693,41.32,75738.69,0.0,0.00154,0.0,0.3537]
[1777518429727,41.32,75733.41,0.0,0.00153,0.0,0.35179]
[1777518434767,41.32,75722.74,0.0,0.00151,0.0,0.34797]
[1777518439799,41.32,75725.99,0.0,0.00151,0.0,0.34913]
[1777518444834,41.32,75735.84,0.0,0.00153,0.0,0.35267]
[1777518449868,41.32,75732.59,0.0,0.00153,0.0,0.3515]
[1777518454903,41.32,75733.91,0.0,0.00153,0.0,0.3516]
[1777518459940,41.32,75733.99,0.0,0.00153,0.0,0.35162]
[1777518464975,41.32,75727.12,0.0,0.00151,0.0,0.34916]
[1777518470011,41.32,75719.42,0.0,0.0015,0.0,0.34641]
[1777518475046,41.32,75721.46,0.0,0.0015,0.0,0.34714]
[1777518480088,41.32,75725.01,0.0,0.00151,0.0,0.34841]
[1777518484109,41.32,75738.8,0.0,0.00153,0.0,0.35336]
[1777518489144,41.32,75741.7,0.0,0.00154,0.0,0.35441]
[1777518494180,41.32,75736.12,0.0,0.00153,0.0,0.35239]
[1777518499216,41.32,75740.53,0.0,0.00154,0.0,0.35399]
[1777518504251,41.32,75734.58,0.0,0.00153,0.0,0.35184]
[1777518509296,41.32,75740.52,0.0,0.00154,0.0,0.35398]
[1777518515337,41.32,75744.16,0.0,0.00154,0.0,0.35492]
[1777518520373,41.32,75739.58,0.0,0.00153,0.0,0.35326]
[1777518525407,41.32,75741.89,0.0,0.00154,0.0,0.3541]
[1777518530443,41.32,75744.55,0.0,0.00154,0.0,0.35506]
[1777518535478,41.32,75748.39,0.0,0.00155,0.0,0.35646]
[1777518540514,41.32,75748.68,0.0,0.00155,0.0,0.35657]
[1777518545549,41.32,75751.64,0.0,0.00155,0.0,0.35765]
[1777518550584,41.32,75750.46,0.0,0.00155,0.0,0.35722]
[1777518555618,41.32,75753.95,0.0,0.00156,0.0,0.35849]
[1777518560654,41.32,75756.68,0.0,0.00156,0.0,0.35949]
[1777518565690,41.32,75751.71,0.0,0.00155,0.0,0.35767]
[1777518570724,41.32,75750.81,0.0,0.00155,0.0,0.35734]
[1777518575759,41.32,75751.09,0.0,0.00155,0.0,0.35706]
[1777518580794,41.32,75753.39,0.0,0.00156,0.0,0.3579]
[1777518585829,41.32,75756.46,0.0,0.00156,0.0,0.35903]
[1777518590864,41.32,75759.22,0.0,0.00157,0.0,0.36004]
[1777518595899,41.32,75764.48,0.0,0.00157,0.0,0.36198]
[1777518600934,41.32,75767.69,0.0,0.00158,0.0,0.36317]
[1777518605969,41.32,75768.93,0.0,0.00158,0.0,0.36363]
[1777518611005,41.32,75772.92,0.0,0.00159,0.0,0.36511]
[1777518616039,41.32,75777.63,0.0,0.0016,0.0,0.36686]
[1777518621075,41.32,75776.88,0.0,0.0016,0.0,0.36658]
[1777518623088,41.32,75788.8,0.0,0.00162,0.0,0.37106]
[1777518628123,41.32,75792.02,0.0,0.00162,0.0,0.37228]
[1777518633159,41.32,75795.48,0.0,0.00163,0.0,0.37319]
[1777518638194,41.32,75802.29,0.0,0.00164,0.0,0.37578]
[1777518643228,41.32,75791.31,0.0,0.00162,0.0,0.37161]
[1777518648263,41.32,75790.15,0.0,0.00162,0.0,0.37117]
[1777518653299,41.32,75788.24,0.0,0.00162,0.0,0.37045]
[1777518658333,41.32,75785.29,0.0,0.00161,0.0,0.36934]
[1777518663368,41.32,75794.54,0.0,0.00163,0.0,0.37283]
[1777518668403,41.32,75797.26,0.0,0.00163,0.0,0.37387]
[1777518673438,41.32,75807.49,0.0,0.00165,0.0,0.37777]
[1777518678474,41.32,75810.59,0.0,0.00166,0.0,0.37896]
[1777518684516,41.32,75810.67,0.0,0.00166,0.0,0.37899]
[1777518689551,41.32,75814.18,0.0,0.00166,0.0,0.38034]
[1777518691568,41.32,75804.59,0.0,0.00164,0.0,0.37626]
[1777518696600,41.32,75803.34,0.0,0.00164,0.0,0.37579]
[1777518700630,41.32,75788.59,0.0,0.00161,0.0,0.37019]
[1777518705663,41.32,75786.59,0.0,0.00161,0.0,0.36944]
[1777518710701,41.32,75785.74,0.0,0.00161,0.0,0.36912]
[1777518715732,41.32,75784.9,0.0,0.00161,0.0,0.3688]
[1777518720769,41.32,75777.78,0.0,0.00159,0.0,0.36614]
[1777518725804,41.32,75787.79,0.0,0.00161,0.0,0.36989]
[1777518730839,41.32,75779.86,0.0,0.0016,0.0,0.36692]
[1777518735875,41.32,75777.32,0.0,0.00159,0.0,0.36597]
[1777518740913,41.32,75777.76,0.0,0.00159,0.0,0.36613]
[1777518745948,41.32,75775.87,0.0,0.00159,0.0,0.36543]
[1777518750983,41.32,75774.83,0.0,0.00159,0.0,0.36504]
[1777518756018,41.32,75761.59,0.0,0.00156,0.0,0.35976]
[1777518761053,41.32,75762.5,0.0,0.00157,0.0,0.36009]
[1777518766089,41.32,75760.78,0.0,0.00156,0.0,0.35946]
[1777518771123,41.32,75761.98,0.0,0.00157,0.0,0.3599]
[1777518776158,41.32,75761.83,0.0,0.00157,0.0,0.35985]
[1777518781193,41.32,75758.14,0.0,0.00156,0.0,0.35849]
[1777518786229,41.32,75756.6,0.0,0.00156,0.0,0.35793]
[1777518791263,41.32,75763.34,0.0,0.00157,0.0,0.3604]
[1777518796299,41.32,75757.0,0.0,0.00156,0.0,0.35808]
[1777518801335,41.32,75765.59,0.0,0.00157,0.0,0.36123]
[1777518806368,41.32,75767.65,0.0,0.00158,0.0,0.36199]
[1777518811403,41.32,75762.94,0.0,0.00157,0.0,0.35987]
[1777518816438,41.32,75765.07,0.0,0.00157,0.0,0.36065]
[1777518821473,41.32,75767.76,0.0,0.00157,0.0,0.36165]
[1777518826508,41.32,75768.51,0.0,0.00158,0.0,0.36192]
[1777518831543,41.32,75772.62,0.0,0.00158,0.0,0.36344]
[1777518836578,41.32,75771.92,0.0,0.00158,0.0,0.36318]
[1777518841613,41.32,75769.26,0.0,0.00158,0.0,0.3622]
[1777518845642,41.32,75755.97,0.0,0.00155,0.0,0.35732]
[1777518850679,41.32,75755.5,0.0,0.00155,0.0,0.35715]
[1777518855712,41.32,75758.39,0.0,0.00156,0.0,0.3582]
[1777518858734,41.32,75773.27,0.0,0.00158,0.0,0.36368]
[1777518863773,41.32,75778.44,0.0,0.00159,0.0,0.36561]
[1777518868803,41.32,75777.47,0.0,0.00159,0.0,0.36525]
[1777518873839,41.32,75778.73,0.0,0.00159,0.0,0.36533]
[1777518878874,41.32,75785.77,0.0,0.0016,0.0,0.36796]
[1777518883911,41.32,75784.7,0.0,0.0016,0.0,0.36756]
[1777518888946,41.32,75783.07,0.0,0.0016,0.0,0.36695]
[1777518893980,41.32,75782.16,0.0,0.0016,0.0,0.36661]
[1777518899015,41.32,75781.3,0.0,0.0016,0.0,0.36628]
[1777518904057,41.32,75781.98,0.0,0.0016,0.0,0.36654]
[1777518906072,41.32,75768.32,0.0,0.00157,0.0,0.36147]
[1777518911108,41.32,75758.78,0.0,0.00156,0.0,0.35796]
[1777518916144,41.32,75755.78,0.0,0.00155,0.0,0.35687]
[1777518921178,41.32,75752.2,0.0,0.00155,0.0,0.35556]
[1777518926213,41.32,75760.01,0.0,0.00156,0.0,0.35841]
[1777518931248,41.32,75747.05,0.0,0.00154,0.0,0.35331]
[1777518936284,41.32,75735.99,0.0,0.00152,0.0,0.34933]
[1777518941320,41.32,75734.04,0.0,0.00151,0.0,0.34863]
[1777518946355,41.32,75742.81,0.0,0.00153,0.0,0.35178]
[1777518950383,41.32,75755.54,0.0,0.00155,0.0,0.3564]
[1777518955418,41.32,75760.79,0.0,0.00156,0.0,0.35831]
[1777518960453,41.32,75764.66,0.0,0.00157,0.0,0.35973]
[1777518965490,41.32,75764.0,0.0,0.00156,0.0,0.35949]
[1777518970526,41.32,75762.74,0.0,0.00156,0.0,0.35903]
[1777518975561,41.32,75763.63,0.0,0.00156,0.0,0.35936]
[1777518980604,41.32,75765.58,0.0,0.00157,0.0,0.36007]
[1777518982618,41.32,75779.87,0.0,0.00159,0.0,0.36536]
[1777518987653,41.32,75780.9,0.0,0.00159,0.0,0.36574]
[1777518992688,41.32,75779.52,0.0,0.00159,0.0,0.36484]
[1777518997724,41.32,75774.14,0.0,0.00158,0.0,0.36284]
[1777519002759,41.32,75768.01,0.0,0.00157,0.0,0.36058]
[1777519007795,41.32,75767.74,0.0,0.00157,0.0,0.36048]
[1777519012829,41.32,75765.81,0.0,0.00157,0.0,0.35977]
[1777519017863,41.32,75760.97,0.0,0.00156,0.0,0.358]
[1777519022899,41.32,75762.85,0.0,0.00156,0.0,0.35869]
[1777519027934,41.32,75764.39,0.0,0.00156,0.0,0.35925]
[1777519032969,41.32,75765.36,0.0,0.00156,0.0,0.35961]
[1777519038004,41.32,75776.35,0.0,0.00158,0.0,0.36366]
[1777519043040,41.32,75777.71,0.0,0.00159,0.0,0.36417]
[1777519048077,41.32,75776.39,0.0,0.00158,0.0,0.36368]
[1777519054118,41.32,75775.79,0.0,0.00158,0.0,0.36307]
[1777519059154,41.32,75775.23,0.0,0.00158,0.0,0.36286]
[1777519064189,41.32,75775.84,0.0,0.00158,0.0,0.36309]
[1777519069226,41.32,75781.83,0.0,0.00159,0.0,0.36531]
[1777519074261,41.32,75785.97,0.0,0.0016,0.0,0.36686]
[1777519079296,41.32,75793.63,0.0,0.00161,0.0,0.36973]
[1777519084331,41.32,75788.8,0.0,0.0016,0.0,0.36792]
[1777519089368,41.32,75785.51,0.0,0.0016,0.0,0.36669]
[1777519094401,41.32,75784.68,0.0,0.0016,0.0,0.36638]
[1777519099436,41.32,75782.76,0.0,0.00159,0.0,0.36566]
[1777519104471,41.32,75797.66,0.0,0.00162,0.0,0.37125]
[1777519109506,41.32,75796.7,0.0,0.00162,0.0,0.37089]
[1777519114541,41.32,75794.37,0.0,0.00161,0.0,0.36962]
[1777519119576,41.32,75802.98,0.0,0.00163,0.0,0.37287]
[1777519124611,41.32,75806.89,0.0,0.00163,0.0,0.37436]
[1777519129647,41.32,75815.31,0.0,0.00165,0.0,0.37757]
[1777519134681,41.32,75812.59,0.0,0.00165,0.0,0.37653]
[1777519139716,41.32,75813.33,0.0,0.00165,0.0,0.37681]
[1777519144752,41.32,75812.35,0.0,0.00164,0.0,0.37644]
[1777519150596,41.32,75812.21,0.0,0.00164,0.0,0.37638]
[1777519155830,41.32,75814.98,0.0,0.00165,0.0,0.37745]
[1777519160864,41.32,75816.39,0.0,0.00165,0.0,0.37799]
[1777519165899,41.32,75820.96,0.0,0.00166,0.0,0.37974]
[1777519170934,41.32,75812.97,0.0,0.00165,0.0,0.37668]
[1777519175969,41.32,75810.31,0.0,0.00164,0.0,0.37526]
[1777519181005,41.32,75809.62,0.0,0.00164,0.0,0.375]
[1777519186040,41.32,75801.16,0.0,0.00162,0.0,0.37178]
[1777519191075,41.32,75798.47,0.0,0.00162,0.0,0.37077]
[1777519196113,41.32,75796.04,0.0,0.00161,0.0,0.36985]
[1777519197117,41.32,75778.42,0.0,0.00158,0.0,0.36327]
[1777519198125,41.32,75762.58,0.0,0.00156,0.0,0.35744]
[1777519202153,41.32,75751.29,0.0,0.00154,0.0,0.35333]
[1777519206181,41.32,75739.95,0.0,0.00152,0.0,0.34925]
[1777519208194,41.32,75753.0,0.0,0.00154,0.0,0.35395]
[1777519210220,41.32,75765.85,0.0,0.00156,0.0,0.35863]
[1777519212228,41.32,75749.43,0.0,0.00153,0.0,0.35266]
[1777519217257,41.32,75741.73,0.0,0.00152,0.0,0.34989]
[1777519222292,41.32,75743.96,0.0,0.00152,0.0,0.35069]
[1777519227326,41.32,75749.64,0.0,0.00153,0.0,0.35273]
[1777519232362,41.32,75748.85,0.0,0.00153,0.0,0.35207]
[1777519237397,41.32,75748.14,0.0,0.00153,0.0,0.35181]
[1777519242432,41.32,75743.37,0.0,0.00152,0.0,0.3501]
[1777519247467,41.32,75747.39,0.0,0.00153,0.0,0.35154]
[1777519252502,41.32,75750.6,0.0,0.00153,0.0,0.3527]
[1777519257537,41.32,75751.1,0.0,0.00153,0.0,0.35288]
[1777519262572,41.32,75741.89,0.0,0.00152,0.0,0.34957]
[1777519267610,41.32,75741.16,0.0,0.00152,0.0,0.3493]
[1777519272647,41.32,75748.81,0.0,0.00153,0.0,0.35206]
[1777519277680,41.32,75751.29,0.0,0.00153,0.0,0.35295]
[1777519282715,41.32,75762.51,0.0,0.00155,0.0,0.35703]
[1777519287752,41.32,75760.55,0.0,0.00155,0.0,0.35631]
[1777519292791,41.32,75763.33,0.0,0.00155,0.0,0.35694]
[1777519297826,41.32,75771.06,0.0,0.00157,0.0,0.35978]
[1777519302861,41.32,75780.34,0.0,0.00158,0.0,0.3632]
[1777519307895,41.32,75779.37,0.0,0.00158,0.0,0.36284]
[1777519312931,41.32,75781.2,0.0,0.00158,0.0,0.36352]
[1777519317966,41.32,75781.28,0.0,0.00158,0.0,0.36355]
[1777519323002,41.32,75782.36,0.0,0.00159,0.0,0.36395]
[1777519328036,41.32,75777.27,0.0,0.00158,0.0,0.36207]
[1777519333071,41.32,75770.17,0.0,0.00156,0.0,0.35945]
[1777519338105,41.32,75769.68,0.0,0.00156,0.0,0.35927]
[1777519343141,41.32,75766.43,0.0,0.00156,0.0,0.35808]
[1777519348176,41.32,75763.36,0.0,0.00155,0.0,0.35696]
[1777519353211,41.32,75763.75,0.0,0.00155,0.0,0.35672]
[1777519357239,41.32,75752.41,0.0,0.00153,0.0,0.3526]
[1777519362274,41.32,75751.39,0.0,0.00153,0.0,0.35223]
[1777519365470,41.32,75751.87,0.0,0.00153,0.0,0.3524]
[1777519365512,41.32,75752.42,0.0,0.00153,0.0,0.3526]
[1777519371337,41.32,75753.29,0.0,0.00153,0.0,0.35292]
[1777519376372,41.32,75752.34,0.0,0.00153,0.0,0.35257]
[1777519377368,41.32,75752.34,0.0,0.00153,0.0,0.35257]
[1777519377428,41.32,75755.28,0.0,0.00154,0.0,0.35364]
[1777519383421,41.32,75750.91,0.0,0.00153,0.0,0.35206]
[1777519388456,41.32,75757.43,0.0,0.00154,0.0,0.35442]
[1777519393492,41.32,75764.06,0.0,0.00155,0.0,0.35683]
[1777519398526,41.32,75769.32,0.0,0.00156,0.0,0.35875]
[1777519403561,41.32,75776.88,0.0,0.00157,0.0,0.36154]
[1777519408596,41.32,75772.47,0.0,0.00157,0.0,0.35991]
[1777519413631,41.32,75773.09,0.0,0.00157,0.0,0.35975]
[1777519418665,41.32,75772.95,0.0,0.00157,0.0,0.3597]
[1777519423704,41.32,75772.63,0.0,0.00157,0.0,0.35958]
[1777519428740,41.32,75775.84,0.0,0.00157,0.0,0.36077]
[1777519433774,41.32,75774.76,0.0,0.00157,0.0,0.36037]
[1777519438811,41.32,75775.7,0.0,0.00157,0.0,0.36071]
[1777519443844,41.32,75774.37,0.0,0.00157,0.0,0.36022]
[1777519448878,41.32,75774.15,0.0,0.00157,0.0,0.36014]
[1777519453914,41.32,75774.11,0.0,0.00157,0.0,0.36013]
[1777519458949,41.32,75765.77,0.0,0.00155,0.0,0.35707]
[1777519463983,41.32,75765.87,0.0,0.00155,0.0,0.35711]
[1777519470027,41.32,75768.33,0.0,0.00156,0.0,0.35801]
[1777519475062,41.32,75775.77,0.0,0.00157,0.0,0.36035]
[1777519477076,41.32,75788.23,0.0,0.00159,0.0,0.36497]
[1777519482926,41.32,75785.32,0.0,0.00159,0.0,0.36389]
[1777519488153,41.32,75784.26,0.0,0.00158,0.0,0.36349]
[1777519493188,41.32,75774.17,0.0,0.00157,0.0,0.35977]
[1777519498222,41.32,75774.07,0.0,0.00157,0.0,0.35973]
[1777519503066,41.32,75760.87,0.0,0.00154,0.0,0.3549]
[1777519506285,41.32,75772.78,0.0,0.00156,0.0,0.35925]
[1777519511320,41.32,75773.86,0.0,0.00157,0.0,0.35965]
[1777519516355,41.32,75773.13,0.0,0.00157,0.0,0.35938]
[1777519521390,41.32,75777.91,0.0,0.00157,0.0,0.36114]
[1777519526424,41.32,75776.57,0.0,0.00157,0.0,0.36065]
[1777519531460,41.32,75774.39,0.0,0.00157,0.0,0.35946]
[1777519536495,41.32,75770.18,0.0,0.00156,0.0,0.35792]
[1777519542537,41.32,75772.26,0.0,0.00156,0.0,0.35868]
[1777519545558,41.32,75757.9,0.0,0.00154,0.0,0.35344]
[1777519550593,41.32,75752.31,0.0,0.00153,0.0,0.35143]
[1777519555627,41.32,75752.59,0.0,0.00153,0.0,0.35153]
[1777519560664,41.32,75753.45,0.0,0.00153,0.0,0.35184]
[1777519564695,41.32,75770.89,0.0,0.00156,0.0,0.35818]
[1777519569727,41.32,75773.01,0.0,0.00156,0.0,0.35895]
[1777519574764,41.32,75774.37,0.0,0.00157,0.0,0.35945]
[1777519579797,41.32,75773.42,0.0,0.00156,0.0,0.3591]
[1777519584832,41.32,75773.41,0.0,0.00156,0.0,0.3591]
[1777519589868,41.32,75773.83,0.0,0.00156,0.0,0.35926]
[1777519596917,41.32,75773.74,0.0,0.00156,0.0,0.35884]
[1777519601952,41.32,75773.44,0.0,0.00156,0.0,0.35873]
[1777519606987,41.32,75773.16,0.0,0.00156,0.0,0.35862]
[1777519612023,41.32,75773.17,0.0,0.00156,0.0,0.35863]
[1777519616052,41.32,75761.87,0.0,0.00154,0.0,0.3545]
[1777519621088,41.32,75768.11,0.0,0.00155,0.0,0.35678]
[1777519626121,41.32,75768.05,0.0,0.00155,0.0,0.35675]
[1777519631157,41.32,75768.26,0.0,0.00155,0.0,0.35683]
[1777519636192,41.32,75765.93,0.0,0.00155,0.0,0.35598]
[1777519641227,41.32,75765.63,0.0,0.00155,0.0,0.35587]
[1777519646262,41.32,75769.85,0.0,0.00156,0.0,0.35741]
[1777519651297,41.32,75770.59,0.0,0.00156,0.0,0.3573]
[1777519656332,41.32,75774.49,0.0,0.00156,0.0,0.35873]
[1777519661367,41.32,75775.03,0.0,0.00156,0.0,0.35893]
[1777519666402,41.32,75774.32,0.0,0.00156,0.0,0.35867]
[1777519667304,41.32,75774.32,0.0,0.00156,0.0,0.35867]
[1777519667409,41.32,75773.67,0.0,0.00156,0.0,0.35843]
[1777519672444,41.32,75772.97,0.0,0.00156,0.0,0.35817]
[1777519677480,41.32,75774.82,0.0,0.00156,0.0,0.35885]
[1777519682513,41.32,75771.69,0.0,0.00156,0.0,0.3577]
[1777519687552,41.32,75772.75,0.0,0.00156,0.0,0.35809]
[1777519692583,41.32,75773.22,0.0,0.00156,0.0,0.35826]
[1777519697618,41.32,75773.02,0.0,0.00156,0.0,0.35819]
[1777519702654,41.32,75773.73,0.0,0.00156,0.0,0.35845]
[1777519705676,41.32,75794.49,0.0,0.0016,0.0,0.36613]
[1777519710711,41.32,75794.16,0.0,0.0016,0.0,0.36601]
[1777519715655,41.32,75792.91,0.0,0.00159,0.0,0.36515]
[1777519715750,41.32,75796.36,0.0,0.0016,0.0,0.36644]
[1777519720783,41.32,75801.22,0.0,0.00161,0.0,0.36826]
[1777519721790,41.32,75816.96,0.0,0.00164,0.0,0.37421]
[1777519726825,41.32,75820.24,0.0,0.00164,0.0,0.37546]
[1777519731860,41.32,75823.33,0.0,0.00165,0.0,0.37665]
[1777519736895,41.32,75825.94,0.0,0.00165,0.0,0.37765]
[1777519741929,41.32,75824.51,0.0,0.00165,0.0,0.3771]
[1777519746965,41.32,75824.67,0.0,0.00165,0.0,0.37716]
[1777519752000,41.32,75818.65,0.0,0.00164,0.0,0.37486]
[1777519757035,41.32,75814.39,0.0,0.00163,0.0,0.37324]
[1777519763076,41.32,75814.48,0.0,0.00163,0.0,0.37327]
[1777519768112,41.32,75814.78,0.0,0.00163,0.0,0.37338]
[1777519773146,41.32,75815.08,0.0,0.00163,0.0,0.3731]
[1777519778182,41.32,75819.69,0.0,0.00164,0.0,0.37486]
[1777519783218,41.32,75825.46,0.0,0.00165,0.0,0.37706]
[1777519788253,41.32,75828.88,0.0,0.00166,0.0,0.37837]
[1777519793289,41.32,75833.4,0.0,0.00166,0.0,0.38012]
[1777519798323,41.32,75848.94,0.0,0.00169,0.0,0.38616]
[1777519803358,41.32,75853.43,0.0,0.0017,0.0,0.38792]
[1777519808393,41.32,75853.68,0.0,0.0017,0.0,0.38802]
[1777519813430,41.32,75844.0,0.0,0.00168,0.0,0.38423]
[1777519818463,41.32,75842.08,0.0,0.00168,0.0,0.38348]
[1777519822491,41.32,75829.34,0.0,0.00166,0.0,0.37855]
[1777519827526,41.32,75831.31,0.0,0.00166,0.0,0.37931]
[1777519831555,41.32,75818.26,0.0,0.00163,0.0,0.37391]
[1777519836589,41.32,75815.38,0.0,0.00163,0.0,0.37282]
[1777519840560,41.32,75821.84,0.0,0.00164,0.0,0.37528]
[1777519840659,41.32,75833.95,0.0,0.00166,0.0,0.37993]
[1777519847667,41.32,75836.26,0.0,0.00167,0.0,0.38082]
[1777519849799,41.32,75840.92,0.0,0.00168,0.0,0.38262]
[1777519849832,41.32,75840.83,0.0,0.00168,0.0,0.38259]
[1777519855564,41.32,75842.83,0.0,0.00168,0.0,0.38337]
[1777519860757,41.32,75846.66,0.0,0.00169,0.0,0.38486]
[1777519865795,41.32,75843.29,0.0,0.00168,0.0,0.38355]
[1777519870828,41.32,75836.25,0.0,0.00167,0.0,0.38081]
[1777519875863,41.32,75840.76,0.0,0.00168,0.0,0.38256]
[1777519880898,41.32,75839.34,0.0,0.00167,0.0,0.38201]
[1777519886940,41.32,75835.95,0.0,0.00167,0.0,0.3807]
[1777519891975,41.32,75826.62,0.0,0.00165,0.0,0.37671]
[1777519893989,41.32,75811.84,0.0,0.00162,0.0,0.37108]
[1777519899023,41.32,75800.28,0.0,0.0016,0.0,0.36673]
[1777519904060,41.32,75802.58,0.0,0.00161,0.0,0.36759]
[1777519909095,41.32,75806.34,0.0,0.00161,0.0,0.36901]
[1777519914130,41.32,75811.73,0.0,0.00162,0.0,0.37104]
[1777519919165,41.32,75810.41,0.0,0.00162,0.0,0.37054]
[1777519924210,41.32,75809.21,0.0,0.00162,0.0,0.37009]
[1777519929247,41.32,75802.76,0.0,0.00161,0.0,0.36766]
[1777519931259,41.32,75815.97,0.0,0.00163,0.0,0.37264]
[1777519934282,41.32,75827.08,0.0,0.00165,0.0,0.37688]
[1777519939319,41.32,75829.34,0.0,0.00165,0.0,0.37775]
[1777519944351,41.32,75837.91,0.0,0.00167,0.0,0.38105]
[1777519950396,41.32,75837.17,0.0,0.00167,0.0,0.38077]
[1777519955427,41.32,75832.15,0.0,0.00166,0.0,0.37843]
[1777519961471,41.32,75829.36,0.0,0.00165,0.0,0.37736]
[1777519966505,41.32,75828.45,0.0,0.00165,0.0,0.37701]
[1777519971543,41.32,75823.88,0.0,0.00164,0.0,0.37526]
[1777519976576,41.32,75825.72,0.0,0.00164,0.0,0.37596]
[1777519981611,41.32,75825.93,0.0,0.00165,0.0,0.37604]
[1777519986645,41.32,75824.62,0.0,0.00164,0.0,0.37554]
[1777519989667,41.32,75812.14,0.0,0.00162,0.0,0.3708]
[1777519994702,41.32,75813.71,0.0,0.00162,0.0,0.37139]
[1777519999743,41.32,75813.8,0.0,0.00162,0.0,0.37143]
[1777520004773,41.32,75814.96,0.0,0.00163,0.0,0.37187]
[1777520009807,41.32,75816.35,0.0,0.00163,0.0,0.37239]
[1777520014842,41.32,75816.38,0.0,0.00163,0.0,0.37201]
[1777520019877,41.32,75816.94,0.0,0.00163,0.0,0.37222]
[1777520024913,41.32,75820.99,0.0,0.00163,0.0,0.37376]
[1777520029948,41.32,75826.76,0.0,0.00165,0.0,0.37596]
[1777520034984,41.32,75825.96,0.0,0.00164,0.0,0.37565]
[1777520040019,41.32,75826.42,0.0,0.00164,0.0,0.37583]
[1777520045053,41.32,75829.64,0.0,0.00165,0.0,0.37706]
[1777520050088,41.32,75826.25,0.0,0.00164,0.0,0.37576]
[1777520055123,41.32,75827.32,0.0,0.00165,0.0,0.37617]
[1777520060158,41.32,75829.85,0.0,0.00165,0.0,0.37714]
[1777520065193,41.32,75827.02,0.0,0.00165,0.0,0.37606]
[1777520069221,41.32,75815.36,0.0,0.00162,0.0,0.37162]
[1777520074255,41.32,75807.79,0.0,0.00161,0.0,0.36837]
[1777520079291,41.32,75810.42,0.0,0.00161,0.0,0.36936]
[1777520084326,41.32,75806.71,0.0,0.00161,0.0,0.36796]
[1777520089361,41.32,75804.71,0.0,0.0016,0.0,0.36721]
[1777520094396,41.32,75806.47,0.0,0.00161,0.0,0.36787]
[1777520099430,41.32,75811.7,0.0,0.00162,0.0,0.36984]
[1777520104467,41.32,75812.43,0.0,0.00162,0.0,0.37012]
[1777520106480,41.32,75823.72,0.0,0.00164,0.0,0.3744]
[1777520111515,41.32,75825.81,0.0,0.00164,0.0,0.3752]
[1777520117392,41.32,75831.06,0.0,0.00165,0.0,0.37721]
[1777520122592,41.32,75831.48,0.0,0.00165,0.0,0.37737]
[1777520127627,41.32,75829.63,0.0,0.00165,0.0,0.37666]
[1777520132662,41.32,75839.99,0.0,0.00167,0.0,0.38024]
[1777520137700,41.32,75841.14,0.0,0.00167,0.0,0.38069]
[1777520142732,41.32,75838.79,0.0,0.00166,0.0,0.37978]
[1777520147770,41.32,75842.76,0.0,0.00167,0.0,0.38131]
[1777520152803,41.32,75843.86,0.0,0.00167,0.0,0.38174]
[1777520157839,41.32,75844.09,0.0,0.00167,0.0,0.38183]
[1777520162874,41.32,75848.94,0.0,0.00168,0.0,0.38371]
[1777520167909,41.32,75847.82,0.0,0.00168,0.0,0.38328]
[1777520173951,41.32,75848.72,0.0,0.00168,0.0,0.38363]
[1777520178987,41.32,75849.03,0.0,0.00168,0.0,0.38375]
[1777520184021,41.32,75845.84,0.0,0.00168,0.0,0.38251]
[1777520189062,41.32,75846.75,0.0,0.00168,0.0,0.38286]
[1777520194092,41.32,75847.28,0.0,0.00168,0.0,0.38266]
[1777520199127,41.32,75852.26,0.0,0.00169,0.0,0.3846]
[1777520204161,41.32,75852.89,0.0,0.00169,0.0,0.38485]
[1777520209197,41.32,75854.11,0.0,0.00169,0.0,0.38532]
[1777520214232,41.32,75865.02,0.0,0.00171,0.0,0.38961]
[1777520219267,41.32,75862.79,0.0,0.00171,0.0,0.38873]
[1777520224304,41.32,75862.89,0.0,0.00171,0.0,0.38877]
[1777520229339,41.32,75864.18,0.0,0.00171,0.0,0.38928]
[1777520234373,41.32,75865.36,0.0,0.00171,0.0,0.38974]
[1777520239407,41.32,75871.98,0.0,0.00172,0.0,0.39237]
[1777520244442,41.32,75873.62,0.0,0.00173,0.0,0.39302]
[1777520249476,41.32,75869.98,0.0,0.00172,0.0,0.39157]
[1777520254512,41.32,75864.91,0.0,0.00171,0.0,0.38915]
[1777520259547,41.32,75863.7,0.0,0.00171,0.0,0.38868]
[1777520264582,41.32,75863.87,0.0,0.00171,0.0,0.38874]
[1777520269616,41.32,75871.27,0.0,0.00172,0.0,0.39167]
[1777520274652,41.32,75870.81,0.0,0.00172,0.0,0.39149]
[1777520279687,41.32,75871.31,0.0,0.00172,0.0,0.39169]
[1777520284722,41.32,75871.84,0.0,0.00172,0.0,0.3919]
[1777520289757,41.32,75874.76,0.0,0.00173,0.0,0.39306]
[1777520294792,41.32,75878.24,0.0,0.00173,0.0,0.39444]
[1777520299827,41.32,75876.37,0.0,0.00173,0.0,0.3937]
[1777520304863,41.32,75878.15,0.0,0.00173,0.0,0.39441]
[1777520309897,41.32,75877.64,0.0,0.00173,0.0,0.3942]
[1777520314932,41.32,75878.04,0.0,0.00173,0.0,0.39395]
[1777520319966,41.32,75877.8,0.0,0.00173,0.0,0.39385]
[1777520325002,41.32,75887.58,0.0,0.00175,0.0,0.39777]
[1777520330038,41.32,75899.3,0.0,0.00177,0.0,0.4025]
[1777520335072,41.32,75899.55,0.0,0.00177,0.0,0.4026]
[1777520340107,41.32,75893.02,0.0,0.00176,0.0,0.39996]
[1777520345142,41.32,75892.98,0.0,0.00176,0.0,0.39994]
[1777520350177,41.32,75890.99,0.0,0.00176,0.0,0.39914]
[1777520355212,41.32,75893.78,0.0,0.00176,0.0,0.40026]
[1777520359093,41.32,75907.12,0.0,0.00179,0.0,0.40569]
[1777520364277,41.32,75906.18,0.0,0.00179,0.0,0.4053]
[1777520369311,41.32,75927.89,0.0,0.00183,0.0,0.41426]
[1777520374346,41.32,75934.95,0.0,0.00184,0.0,0.41678]
[1777520379381,41.32,75939.61,0.0,0.00185,0.0,0.41873]
[1777520383411,41.32,75922.34,0.0,0.00182,0.0,0.41152]
[1777520388444,41.32,75922.08,0.0,0.00182,0.0,0.41142]
[1777520393479,41.32,75911.03,0.0,0.00179,0.0,0.40686]
[1777520397510,41.32,75898.36,0.0,0.00177,0.0,0.4017]
[1777520402544,41.32,75890.89,0.0,0.00175,0.0,0.39868]
[1777520407579,41.32,75878.78,0.0,0.00173,0.0,0.39383]
[1777520412614,41.32,75872.91,0.0,0.00172,0.0,0.39149]
[1777520417649,41.32,75869.14,0.0,0.00171,0.0,0.39]
[1777520422684,41.32,75865.8,0.0,0.00171,0.0,0.38868]
[1777520427720,41.32,75858.8,0.0,0.00169,0.0,0.38593]
[1777520432754,41.32,75852.18,0.0,0.00168,0.0,0.38294]
[1777520437789,41.32,75852.3,0.0,0.00168,0.0,0.38299]
[1777520442826,41.32,75859.5,0.0,0.00169,0.0,0.3858]
[1777520447859,41.32,75862.85,0.0,0.0017,0.0,0.38711]
[1777520452894,41.32,75862.97,0.0,0.0017,0.0,0.38716]
[1777520457929,41.32,75861.9,0.0,0.0017,0.0,0.38674]
[1777520462964,41.32,75866.08,0.0,0.00171,0.0,0.38838]
[1777520467999,41.32,75867.23,0.0,0.00171,0.0,0.38884]
[1777520473034,41.32,75869.66,0.0,0.00171,0.0,0.38979]
[1777520478069,41.32,75873.68,0.0,0.00172,0.0,0.39139]
[1777520483104,41.32,75883.1,0.0,0.00174,0.0,0.39514]
[1777520488139,41.32,75884.18,0.0,0.00174,0.0,0.39557]
[1777520493174,41.32,75887.58,0.0,0.00174,0.0,0.39651]
[1777520498209,41.32,75887.52,0.0,0.00174,0.0,0.39649]
[1777520503246,41.32,75887.24,0.0,0.00174,0.0,0.39638]
[1777520508279,41.32,75885.3,0.0,0.00174,0.0,0.3956]
[1777520513313,41.32,75884.12,0.0,0.00174,0.0,0.39513]
[1777520518349,41.32,75880.74,0.0,0.00173,0.0,0.39378]
[1777520523384,41.32,75882.34,0.0,0.00173,0.0,0.39442]
[1777520527412,41.32,75894.35,0.0,0.00176,0.0,0.39923]
[1777520532448,41.32,75887.44,0.0,0.00174,0.0,0.39646]
[1777520537482,41.32,75887.08,0.0,0.00174,0.0,0.39631]
[1777520542520,41.32,75886.8,0.0,0.00174,0.0,0.3962]
[1777520547553,41.32,75887.03,0.0,0.00174,0.0,0.39629]
[1777520552588,41.32,75893.03,0.0,0.00175,0.0,0.39828]
[1777520557623,41.32,75894.43,0.0,0.00176,0.0,0.39885]
[1777520562658,41.32,75894.38,0.0,0.00176,0.0,0.39883]
[1777520567694,41.32,75892.16,0.0,0.00175,0.0,0.39793]
[1777520572728,41.32,75882.04,0.0,0.00173,0.0,0.39388]
[1777520577763,41.32,75881.98,0.0,0.00173,0.0,0.39386]
[1777520582798,41.32,75886.25,0.0,0.00174,0.0,0.39556]
[1777520587833,41.32,75882.69,0.0,0.00173,0.0,0.39414]
[1777520592869,41.32,75881.02,0.0,0.00173,0.0,0.39347]
[1777520597903,41.32,75888.56,0.0,0.00174,0.0,0.39649]
[1777520604951,41.32,75887.03,0.0,0.00174,0.0,0.39587]
[1777520609987,41.32,75886.88,0.0,0.00174,0.0,0.39581]
[1777520615022,41.32,75888.32,0.0,0.00174,0.0,0.39597]
[1777520620058,41.32,75886.73,0.0,0.00174,0.0,0.39534]
[1777520625094,41.32,75885.42,0.0,0.00174,0.0,0.39481]
[1777520630129,41.32,75889.11,0.0,0.00174,0.0,0.39629]
[1777520635164,41.32,75888.83,0.0,0.00174,0.0,0.39618]
[1777520640201,41.32,75887.38,0.0,0.00174,0.0,0.3956]
[1777520645234,41.32,75884.78,0.0,0.00174,0.0,0.39456]
[1777520651276,41.32,75884.06,0.0,0.00173,0.0,0.39427]
[1777520656311,41.32,75884.87,0.0,0.00174,0.0,0.39459]
[1777520661346,41.32,75884.28,0.0,0.00173,0.0,0.39436]
[1777520666381,41.32,75885.04,0.0,0.00174,0.0,0.39466]
[1777520671417,41.32,75885.44,0.0,0.00173,0.0,0.3944]
[1777520676452,41.32,75890.74,0.0,0.00174,0.0,0.39653]
[1777520681487,41.32,75892.8,0.0,0.00175,0.0,0.39735]
[1777520686522,41.32,75901.87,0.0,0.00177,0.0,0.40101]
[1777520691557,41.32,75898.52,0.0,0.00176,0.0,0.39966]
[1777520696593,41.32,75899.44,0.0,0.00176,0.0,0.40003]
[1777520701627,41.32,75894.96,0.0,0.00175,0.0,0.39822]
[1777520706662,41.32,75892.26,0.0,0.00175,0.0,0.39714]
[1777520711697,41.32,75891.5,0.0,0.00175,0.0,0.39683]
[1777520716734,41.32,75888.01,0.0,0.00174,0.0,0.39543]
[1777520721767,41.32,75888.72,0.0,0.00174,0.0,0.39572]
[1777520726803,41.32,75888.9,0.0,0.00174,0.0,0.39579]
[1777520731847,41.32,75879.52,0.0,0.00172,0.0,0.39163]
[1777520736882,41.32,75886.61,0.0,0.00174,0.0,0.39446]
[1777520741917,41.32,75888.41,0.0,0.00174,0.0,0.39517]
[1777520746955,41.32,75889.17,0.0,0.00174,0.0,0.39548]
[1777520751987,41.32,75888.77,0.0,0.00174,0.0,0.39532]
[1777520757023,41.32,75885.39,0.0,0.00173,0.0,0.39397]
[1777520762060,41.32,75885.69,0.0,0.00173,0.0,0.39409]
[1777520768101,41.32,75885.97,0.0,0.00173,0.0,0.3942]
[1777520773136,41.32,75886.59,0.0,0.00174,0.0,0.39445]
[1777520778171,41.32,75883.73,0.0,0.00173,0.0,0.39331]
[1777520783208,41.32,75885.94,0.0,0.00173,0.0,0.39419]
[1777520788242,41.32,75887.01,0.0,0.00174,0.0,0.39462]
[1777520793276,41.32,75886.12,0.0,0.00173,0.0,0.39384]
[1777520798312,41.32,75881.64,0.0,0.00172,0.0,0.39206]
[1777520803347,41.32,75882.19,0.0,0.00172,0.0,0.39228]
[1777520808382,41.32,75882.9,0.0,0.00173,0.0,0.39256]
[1777520813417,41.32,75869.77,0.0,0.0017,0.0,0.38737]
[1777520818453,41.32,75863.95,0.0,0.00169,0.0,0.38509]
[1777520823487,41.32,75857.69,0.0,0.00168,0.0,0.38265]
[1777520828522,41.32,75858.52,0.0,0.00168,0.0,0.38297]
[1777520833557,41.32,75857.08,0.0,0.00168,0.0,0.38241]
[1777520838593,41.32,75860.86,0.0,0.00168,0.0,0.38388]
[1777520843629,41.32,75863.97,0.0,0.00169,0.0,0.3851]
[1777520848663,41.32,75864.53,0.0,0.00169,0.0,0.38532]
[1777520853703,41.32,75864.8,0.0,0.00169,0.0,0.38501]
[1777520858733,41.32,75870.13,0.0,0.0017,0.0,0.3871]
[1777520863768,41.32,75869.07,0.0,0.0017,0.0,0.38669]
[1777520868803,41.32,75873.65,0.0,0.00171,0.0,0.38849]
[1777520873838,41.32,75875.21,0.0,0.00171,0.0,0.3891]
[1777520878873,41.32,75878.17,0.0,0.00172,0.0,0.39027]
[1777520883910,41.32,75876.73,0.0,0.00171,0.0,0.3897]
[1777520888944,41.32,75872.66,0.0,0.00171,0.0,0.3881]
[1777520893979,41.32,75874.29,0.0,0.00171,0.0,0.38874]
[1777520899013,41.32,75876.62,0.0,0.00171,0.0,0.38966]
[1777520904049,41.32,75878.16,0.0,0.00172,0.0,0.39027]
[1777520910095,41.32,75878.73,0.0,0.00172,0.0,0.39049]
[1777520915126,41.32,75873.81,0.0,0.00171,0.0,0.38814]
[1777520920163,41.32,75873.27,0.0,0.0017,0.0,0.38793]
[1777520925196,41.32,75875.01,0.0,0.00171,0.0,0.38861]
[1777520930230,41.32,75875.1,0.0,0.00171,0.0,0.38865]
[1777520935266,41.32,75875.31,0.0,0.00171,0.0,0.38873]
[1777520940301,41.32,75869.99,0.0,0.0017,0.0,0.38664]
[1777520945338,41.32,75875.19,0.0,0.00171,0.0,0.38868]
[1777520950373,41.32,75873.66,0.0,0.00171,0.0,0.38808]
[1777520955408,41.32,75870.75,0.0,0.0017,0.0,0.38694]
[1777520961451,41.32,75871.23,0.0,0.0017,0.0,0.38712]
[1777520966490,41.32,75871.3,0.0,0.0017,0.0,0.38715]
[1777520971522,41.32,75872.5,0.0,0.0017,0.0,0.38721]
[1777520976556,41.32,75874.0,0.0,0.0017,0.0,0.3878]
[1777520981591,41.32,75874.37,0.0,0.0017,0.0,0.38795]
[1777520986626,41.32,75879.84,0.0,0.00172,0.0,0.39011]
[1777520991660,41.32,75887.71,0.0,0.00173,0.0,0.39323]
[1777520996696,41.32,75876.64,0.0,0.00171,0.0,0.38884]
[1777521001731,41.32,75875.61,0.0,0.00171,0.0,0.38844]
[1777521006766,41.32,75877.77,0.0,0.00171,0.0,0.38929]
[1777521011801,41.32,75877.83,0.0,0.00171,0.0,0.38931]
[1777521016837,41.32,75879.16,0.0,0.00171,0.0,0.38984]
[1777521022878,41.32,75881.64,0.0,0.00172,0.0,0.39082]
[1777521027913,41.32,75879.49,0.0,0.00171,0.0,0.38997]
[1777521033833,41.32,75875.07,0.0,0.0017,0.0,0.38781]
[1777521038991,41.32,75871.78,0.0,0.0017,0.0,0.38652]
[1777521044031,41.32,75875.44,0.0,0.00171,0.0,0.38796]
[1777521049061,41.32,75882.57,0.0,0.00172,0.0,0.39077]
[1777521054097,41.32,75882.83,0.0,0.00172,0.0,0.39088]
[1777521059131,41.32,75883.22,0.0,0.00172,0.0,0.39103]
[1777521064169,41.32,75883.81,0.0,0.00172,0.0,0.39127]
[1777521069201,41.32,75883.7,0.0,0.00172,0.0,0.39122]
[1777521074236,41.32,75876.1,0.0,0.00171,0.0,0.38822]
[1777521079271,41.32,75874.24,0.0,0.0017,0.0,0.38749]
[1777521084306,41.32,75872.12,0.0,0.0017,0.0,0.38665]
[1777521089340,41.32,75869.75,0.0,0.00169,0.0,0.38572]
[1777521094376,41.32,75866.61,0.0,0.00169,0.0,0.38409]
[1777521099411,41.32,75863.0,0.0,0.00168,0.0,0.38268]
[1777521106460,41.32,75861.22,0.0,0.00168,0.0,0.38199]
[1777521111495,41.32,75861.12,0.0,0.00168,0.0,0.38195]
[1777521117537,41.32,75868.14,0.0,0.00169,0.0,0.38468]
[1777521122572,41.32,75866.42,0.0,0.00169,0.0,0.38401]
[1777521126603,41.32,75881.7,0.0,0.00172,0.0,0.39002]
[1777521131639,41.32,75883.67,0.0,0.00172,0.0,0.3908]
[1777521136674,41.32,75888.02,0.0,0.00173,0.0,0.39252]
[1777521142719,41.32,75888.3,0.0,0.00173,0.0,0.39263]
[1777521147751,41.32,75891.17,0.0,0.00173,0.0,0.39378]
[1777521152786,41.32,75891.23,0.0,0.00173,0.0,0.39339]
[1777521157821,41.32,75890.37,0.0,0.00173,0.0,0.39304]
[1777521162856,41.32,75890.08,0.0,0.00173,0.0,0.39293]
[1777521167891,41.32,75889.48,0.0,0.00173,0.0,0.39269]
[1777521172928,41.32,75880.66,0.0,0.00171,0.0,0.38919]
[1777521177961,41.32,75883.21,0.0,0.00172,0.0,0.3902]
[1777521182997,41.32,75883.76,0.0,0.00172,0.0,0.39042]
[1777521188032,41.32,75887.08,0.0,0.00172,0.0,0.39173]
[1777521193066,41.32,75886.94,0.0,0.00172,0.0,0.39168]
[1777521198101,41.32,75885.84,0.0,0.00172,0.0,0.39124]
[1777521203136,41.32,75886.62,0.0,0.00172,0.0,0.39155]
[1777521208171,41.32,75887.59,0.0,0.00172,0.0,0.39194]
[1777521213207,41.32,75893.04,0.0,0.00173,0.0,0.39369]
[1777521218242,41.32,75891.38,0.0,0.00173,0.0,0.39303]
[1777521223276,41.32,75890.5,0.0,0.00173,0.0,0.39268]
[1777521228312,41.32,75895.89,0.0,0.00174,0.0,0.39483]
[1777521232351,41.32,75907.14,0.0,0.00176,0.0,0.39935]
[1777521237388,41.32,75907.47,0.0,0.00176,0.0,0.39948]
[1777521242423,41.32,75905.23,0.0,0.00176,0.0,0.39858]
[1777521247459,41.32,75908.53,0.0,0.00176,0.0,0.39991]
[1777521252493,41.32,75913.23,0.0,0.00177,0.0,0.40182]
[1777521257529,41.32,75923.98,0.0,0.00179,0.0,0.4062]
[1777521262563,41.32,75929.96,0.0,0.0018,0.0,0.40866]
[1777521267597,41.32,75935.23,0.0,0.00181,0.0,0.41084]
[1777521272631,41.32,75935.18,0.0,0.00181,0.0,0.41039]
[1777521277666,41.32,75936.82,0.0,0.00182,0.0,0.41106]
[1777521282701,41.32,75928.82,0.0,0.0018,0.0,0.40776]
[1777521287737,41.32,75928.23,0.0,0.0018,0.0,0.40752]
[1777521292772,41.32,75915.99,0.0,0.00178,0.0,0.40251]
[1777521294786,41.32,75927.67,0.0,0.0018,0.0,0.40729]
[1777521299821,41.32,75935.41,0.0,0.00181,0.0,0.41048]
[1777521304856,41.32,75928.63,0.0,0.0018,0.0,0.40768]
[1777521309895,41.32,75922.75,0.0,0.00179,0.0,0.40527]
[1777521314928,41.32,75912.47,0.0,0.00177,0.0,0.40109]
[1777521317949,41.32,75901.34,0.0,0.00175,0.0,0.39659]
[1777521322984,41.32,75891.85,0.0,0.00173,0.0,0.3928]
[1777521328019,41.32,75887.35,0.0,0.00172,0.0,0.39101]
[1777521333060,41.32,75880.56,0.0,0.00171,0.0,0.38792]
[1777521338095,41.32,75876.77,0.0,0.0017,0.0,0.38643]
[1777521343134,41.32,75877.11,0.0,0.0017,0.0,0.38656]
[1777521348165,41.32,75883.9,0.0,0.00171,0.0,0.38923]
[1777521353200,41.32,75884.04,0.0,0.00171,0.0,0.38929]
[1777521358236,41.32,75881.89,0.0,0.00171,0.0,0.38844]
[1777521363271,41.32,75881.65,0.0,0.00171,0.0,0.38835]
[1777521368306,41.32,75879.44,0.0,0.0017,0.0,0.38748]
[1777521373340,41.32,75878.65,0.0,0.0017,0.0,0.38717]
[1777521378376,41.32,75884.53,0.0,0.00171,0.0,0.38948]
[1777521383411,41.32,75884.7,0.0,0.00171,0.0,0.38955]
[1777521388446,41.32,75885.63,0.0,0.00172,0.0,0.38992]
[1777521393481,41.32,75885.77,0.0,0.00171,0.0,0.38956]
[1777521398517,41.32,75892.09,0.0,0.00173,0.0,0.39207]
[1777521403552,41.32,75892.3,0.0,0.00173,0.0,0.39215]
[1777521408586,41.32,75889.67,0.0,0.00172,0.0,0.3911]
[1777521413622,41.32,75889.69,0.0,0.00172,0.0,0.39111]
[1777521418657,41.32,75891.96,0.0,0.00173,0.0,0.39201]
[1777521423692,41.32,75908.94,0.0,0.00176,0.0,0.39881]
[1777521428730,41.32,75918.36,0.0,0.00178,0.0,0.40263]
[1777521433768,41.32,75916.83,0.0,0.00177,0.0,0.40201]
[1777521438808,41.32,75912.94,0.0,0.00177,0.0,0.40043]
[1777521443843,41.32,75903.86,0.0,0.00175,0.0,0.39677]
[1777521449885,41.32,75903.86,0.0,0.00175,0.0,0.39677]
[1777521454920,41.32,75902.87,0.0,0.00174,0.0,0.39595]
[1777521459955,41.32,75893.7,0.0,0.00173,0.0,0.39229]
[1777521464990,41.32,75893.57,0.0,0.00173,0.0,0.39224]
[1777521470027,41.32,75895.91,0.0,0.00173,0.0,0.39317]
[1777521475060,41.32,75894.09,0.0,0.00173,0.0,0.39245]
[1777521480096,41.32,75893.86,0.0,0.00173,0.0,0.39235]
[1777521485131,41.32,75893.63,0.0,0.00173,0.0,0.39226]
[1777521490167,41.32,75891.74,0.0,0.00172,0.0,0.39151]
[1777521495202,41.32,75890.72,0.0,0.00172,0.0,0.39111]
[1777521501244,41.32,75890.61,0.0,0.00172,0.0,0.39106]
[1777521506278,41.32,75890.06,0.0,0.00172,0.0,0.39084]
[1777521512321,41.32,75889.72,0.0,0.00172,0.0,0.3903]
[1777521517355,41.32,75892.89,0.0,0.00172,0.0,0.39155]
[1777521522393,41.32,75893.02,0.0,0.00172,0.0,0.3916]
[1777521527427,41.32,75892.3,0.0,0.00172,0.0,0.39132]
[1777521532462,41.32,75890.17,0.0,0.00172,0.0,0.39047]
[1777521537497,41.32,75889.35,0.0,0.00172,0.0,0.39015]
[1777521542532,41.32,75880.82,0.0,0.0017,0.0,0.38679]
[1777521547567,41.32,75880.39,0.0,0.0017,0.0,0.38662]
[1777521552602,41.32,75881.17,0.0,0.0017,0.0,0.38692]
[1777521557637,41.32,75880.1,0.0,0.0017,0.0,0.3865]
[1777521562671,41.32,75874.5,0.0,0.00169,0.0,0.38431]
[1777521567706,41.32,75876.94,0.0,0.00169,0.0,0.38526]
[1777521572742,41.32,75877.73,0.0,0.00169,0.0,0.38516]
[1777521577777,41.32,75876.11,0.0,0.00169,0.0,0.38453]
[1777521582812,41.32,75877.65,0.0,0.00169,0.0,0.38513]
[1777521587847,41.32,75874.82,0.0,0.00169,0.0,0.38402]
[1777521592882,41.32,75876.07,0.0,0.00169,0.0,0.38451]
[1777521597917,41.32,75878.09,0.0,0.00169,0.0,0.3853]
[1777521602952,41.32,75880.48,0.0,0.0017,0.0,0.38624]
[1777521607987,41.32,75891.27,0.0,0.00172,0.0,0.3905]
[1777521613022,41.32,75892.67,0.0,0.00172,0.0,0.39105]
[1777521618061,41.32,75891.03,0.0,0.00172,0.0,0.3904]
[1777521623092,41.32,75883.67,0.0,0.0017,0.0,0.38749]
[1777521628132,41.32,75881.98,0.0,0.0017,0.0,0.38683]
[1777521633164,41.32,75877.64,0.0,0.00169,0.0,0.38472]
[1777521638199,41.32,75878.43,0.0,0.00169,0.0,0.38503]
[1777521643234,41.32,75876.63,0.0,0.00169,0.0,0.38432]
[1777521648269,41.32,75870.82,0.0,0.00168,0.0,0.38206]
[1777521653307,41.32,75863.12,0.0,0.00166,0.0,0.37908]
[1777521658343,41.32,75852.24,0.0,0.00164,0.0,0.37489]
[1777521659349,41.32,75866.6,0.0,0.00167,0.0,0.38042]
[1777521660356,41.32,75880.08,0.0,0.0017,0.0,0.38567]
[1777521663381,41.32,75866.73,0.0,0.00167,0.0,0.38047]
[1777521668415,41.32,75873.05,0.0,0.00168,0.0,0.38293]
[1777521673450,41.32,75882.41,0.0,0.0017,0.0,0.38659]
[1777521678485,41.32,75886.35,0.0,0.00171,0.0,0.38814]
[1777521683520,41.32,75887.45,0.0,0.00171,0.0,0.38857]
[1777521688555,41.32,75888.76,0.0,0.00171,0.0,0.38909]
[1777521693590,41.32,75902.21,0.0,0.00174,0.0,0.39402]
[1777521698626,41.32,75912.18,0.0,0.00176,0.0,0.39802]
[1777521703660,41.32,75912.89,0.0,0.00176,0.0,0.3983]
[1777521708695,41.32,75905.39,0.0,0.00174,0.0,0.39529]
[1777521713731,41.32,75896.52,0.0,0.00173,0.0,0.39175]
[1777521718765,41.32,75890.28,0.0,0.00171,0.0,0.38928]
[1777521723800,41.32,75885.16,0.0,0.0017,0.0,0.38726]
[1777521728840,41.32,75872.09,0.0,0.00168,0.0,0.38215]
[1777521733873,41.32,75878.2,0.0,0.00169,0.0,0.38453]
[1777521738908,41.32,75880.04,0.0,0.00169,0.0,0.38525]
[1777521743943,41.32,75882.3,0.0,0.0017,0.0,0.38613]
[1777521748978,41.32,75882.65,0.0,0.0017,0.0,0.38627]
[1777521754013,41.32,75874.44,0.0,0.00168,0.0,0.38265]
[1777521759049,41.32,75866.98,0.0,0.00167,0.0,0.37976]
[1777521764086,41.32,75866.2,0.0,0.00167,0.0,0.37946]
[1777521769121,41.32,75866.8,0.0,0.00167,0.0,0.37969]
[1777521774156,41.32,75864.48,0.0,0.00166,0.0,0.37879]
[1777521779191,41.32,75868.0,0.0,0.00167,0.0,0.38015]
[1777521783219,41.32,75881.96,0.0,0.0017,0.0,0.38559]
[1777521788254,41.32,75876.26,0.0,0.00169,0.0,0.38336]
[1777521793289,41.32,75874.77,0.0,0.00168,0.0,0.38278]
[1777521798325,41.32,75870.42,0.0,0.00167,0.0,0.38109]
[1777521803361,41.32,75867.91,0.0,0.00167,0.0,0.38012]
[1777521804366,41.32,75856.74,0.0,0.00165,0.0,0.37581]
[1777521805373,41.32,75839.58,0.0,0.00162,0.0,0.36929]
[1777521808394,41.32,75825.56,0.0,0.00159,0.0,0.36403]
[1777521813429,41.32,75826.35,0.0,0.00159,0.0,0.36393]
[1777521816455,41.32,75839.92,0.0,0.00162,0.0,0.36902]
[1777521821484,41.32,75840.28,0.0,0.00162,0.0,0.36915]
[1777521826520,41.32,75831.3,0.0,0.0016,0.0,0.36578]
[1777521831559,41.32,75831.67,0.0,0.0016,0.0,0.36592]
[1777521836594,41.32,75825.72,0.0,0.00159,0.0,0.3637]
[1777521841629,41.32,75825.02,0.0,0.00159,0.0,0.36343]
[1777521846664,41.32,75828.12,0.0,0.0016,0.0,0.36459]
[1777521851700,41.32,75826.04,0.0,0.00159,0.0,0.36381]
[1777521856735,41.32,75832.38,0.0,0.0016,0.0,0.36618]
[1777521861770,41.32,75830.2,0.0,0.0016,0.0,0.36537]
[1777521866812,41.32,75823.85,0.0,0.00159,0.0,0.363]
[1777521871841,41.32,75824.69,0.0,0.00159,0.0,0.36292]
[1777521876876,41.32,75837.26,0.0,0.00161,0.0,0.36762]
[1777521881910,41.32,75844.57,0.0,0.00162,0.0,0.37038]
[1777521886945,41.32,75846.8,0.0,0.00163,0.0,0.37122]
[1777521889841,41.32,75820.61,0.0,0.00158,0.0,0.36141]
[1777521890974,41.32,75796.89,0.0,0.00154,0.0,0.35271]
[1777521896010,41.32,75794.93,0.0,0.00154,0.0,0.352]
[1777521901043,41.32,75792.0,0.0,0.00153,0.0,0.35094]
[1777521906079,41.32,75803.48,0.0,0.00155,0.0,0.35511]
[1777521911115,41.32,75799.93,0.0,0.00155,0.0,0.35382]
[1777521916150,41.32,75791.88,0.0,0.00153,0.0,0.3509]
[1777521921186,41.32,75788.74,0.0,0.00153,0.0,0.34977]
[1777521926223,41.32,75788.02,0.0,0.00152,0.0,0.34951]
[1777521931255,41.32,75779.03,0.0,0.00151,0.0,0.34591]
[1777521934278,41.32,75763.29,0.0,0.00148,0.0,0.34034]
[1777521939312,41.32,75755.71,0.0,0.00147,0.0,0.33768]
[1777521942335,41.32,75741.48,0.0,0.00145,0.0,0.33275]
[1777521947368,41.32,75739.15,0.0,0.00144,0.0,0.33194]
[1777521952404,41.32,75733.11,0.0,0.00143,0.0,0.32987]
[1777521957441,41.32,75744.84,0.0,0.00145,0.0,0.33391]
[1777521962483,41.32,75740.77,0.0,0.00145,0.0,0.3325]
[1777521964489,41.32,75726.57,0.0,0.00142,0.0,0.32764]
[1777521969523,41.32,75726.46,0.0,0.00142,0.0,0.32761]
[1777521972559,41.32,75713.06,0.0,0.0014,0.0,0.32308]
[1777521974567,41.32,75697.39,0.0,0.00138,0.0,0.31785]
[1777521979601,41.32,75686.56,0.0,0.00136,0.0,0.31429]
[1777521984639,41.32,75681.19,0.0,0.00135,0.0,0.31253]
[1777521987657,41.32,75666.98,0.0,0.00133,0.0,0.30792]
[1777521992698,41.32,75665.77,0.0,0.00133,0.0,0.30719]
[1777521997732,41.32,75665.27,0.0,0.00133,0.0,0.30703]
[1777522002768,41.32,75666.96,0.0,0.00133,0.0,0.30758]
[1777522006796,41.32,75687.57,0.0,0.00136,0.0,0.31427]
[1777522011834,41.32,75694.48,0.0,0.00137,0.0,0.31654]
[1777522016866,41.32,75701.12,0.0,0.00138,0.0,0.31874]
[1777522021901,41.32,75713.12,0.0,0.0014,0.0,0.32274]
[1777522026936,41.32,75725.78,0.0,0.00142,0.0,0.32701]
[1777522031970,41.32,75721.49,0.0,0.00141,0.0,0.32556]
[1777522037006,41.32,75711.32,0.0,0.0014,0.0,0.32214]
[1777522042042,41.32,75715.09,0.0,0.0014,0.0,0.3234]
[1777522047078,41.32,75719.33,0.0,0.00141,0.0,0.32483]
[1777522052112,41.32,75719.49,0.0,0.00141,0.0,0.32453]
[1777522058154,41.32,75717.8,0.0,0.00141,0.0,0.32396]
[1777522063189,41.32,75712.23,0.0,0.0014,0.0,0.32209]
[1777522068224,41.32,75717.96,0.0,0.00141,0.0,0.32401]
[1777522073260,41.32,75718.12,0.0,0.00141,0.0,0.32407]
[1777522078294,41.32,75718.52,0.0,0.00141,0.0,0.3242]
[1777522083329,41.32,75718.3,0.0,0.00141,0.0,0.32413]
[1777522086354,41.32,75706.6,0.0,0.00139,0.0,0.32021]
[1777522091387,41.32,75706.05,0.0,0.00139,0.0,0.32002]
[1777522096423,41.32,75715.1,0.0,0.0014,0.0,0.32305]
[1777522101457,41.32,75716.48,0.0,0.0014,0.0,0.32351]
[1777522106492,41.32,75716.63,0.0,0.0014,0.0,0.32356]
[1777522111529,41.32,75716.52,0.0,0.0014,0.0,0.32317]
[1777522116564,41.32,75716.28,0.0,0.0014,0.0,0.32309]
[1777522121601,41.32,75720.76,0.0,0.00141,0.0,0.3246]
[1777522126636,41.32,75721.55,0.0,0.00141,0.0,0.32486]
[1777522131671,41.32,75740.71,0.0,0.00144,0.0,0.33139]
[1777522136705,41.32,75739.0,0.0,0.00144,0.0,0.3308]
[1777522141743,41.32,75728.24,0.0,0.00142,0.0,0.32713]
[1777522145769,41.34,75739.99,0.0,0.00145,0.0,0.33246]
[1777522150803,41.34,75738.79,0.0,0.00144,0.0,0.33205]
[1777522155840,41.34,75739.43,0.0,0.00144,0.0,0.33227]
[1777522160876,41.34,75738.79,0.0,0.00144,0.0,0.33205]
[1777522164907,41.36,75724.85,0.0,0.00143,0.0,0.32877]
[1777522169944,41.39,75720.77,0.0,0.00143,0.0,0.32945]
[1777522171956,41.42,75711.74,0.0,0.00143,0.0,0.32809]
[1777522176991,41.44,75709.09,0.0,0.00143,0.0,0.3288]
[1777522182026,41.5,75710.18,0.0,0.00145,0.0,0.33329]
[1777522187083,41.51,75729.03,0.0,0.00148,0.0,0.34056]
[1777522191110,41.52,75744.47,0.0,0.00151,0.0,0.34657]
[1777522196145,41.52,75747.14,0.0,0.00152,0.0,0.34804]
[1777522201177,41.53,75746.37,0.0,0.00152,0.0,0.3483]
[1777522206215,41.54,75740.35,0.0,0.00151,0.0,0.34669]
[1777522212107,41.55,75738.4,0.0,0.00151,0.0,0.3468]
[1777522217293,41.56,75737.28,0.0,0.00152,0.0,0.34706]
[1777522222328,41.57,75734.13,0.0,0.00151,0.0,0.3466]
[1777522227363,41.58,75736.47,0.0,0.00152,0.0,0.34808]
[1777522232398,41.59,75738.08,0.0,0.00152,0.0,0.34892]
[1777522237433,41.59,75742.01,0.0,0.00153,0.0,0.35097]
[1777522242468,41.6,75750.94,0.0,0.00155,0.0,0.35481]
[1777522247503,41.61,75753.1,0.0,0.00156,0.0,0.35618]
[1777522252538,41.62,75748.99,0.0,0.00155,0.0,0.35528]
[1777522257573,41.63,75752.47,0.0,0.00156,0.0,0.35715]
[1777522262613,41.63,75753.3,0.0,0.00157,0.0,0.35805]
[1777522267644,41.65,75755.13,0.0,0.00158,0.0,0.36036]
[1777522272679,41.69,75751.11,0.0,0.00158,0.0,0.36155]
[1777522277714,41.7,75756.66,0.0,0.0016,0.0,0.36416]
[1777522280735,41.71,75767.93,0.0,0.00162,0.0,0.36961]
[1777522283756,41.72,75779.87,0.0,0.00165,0.0,0.37439]
[1777522288793,41.72,75779.59,0.0,0.00165,0.0,0.37473]
[1777522293827,41.73,75776.65,0.0,0.00164,0.0,0.37366]
[1777522298861,41.73,75782.46,0.0,0.00166,0.0,0.37631]
[1777522303897,41.74,75781.74,0.0,0.00166,0.0,0.37646]
[1777522308932,41.74,75778.72,0.0,0.00165,0.0,0.37573]
[1777522309940,41.75,75765.57,0.0,0.00163,0.0,0.37084]
[1777522313967,41.75,75752.0,0.0,0.00161,0.0,0.36626]
[1777522319003,41.76,75749.13,0.0,0.00161,0.0,0.36573]
[1777522323034,41.76,75732.4,0.0,0.00158,0.0,0.36]
[1777522325049,41.77,75717.62,0.0,0.00155,0.0,0.35487]
[1777522330084,41.81,75717.36,0.0,0.00157,0.0,0.35767]
[1777522335120,41.81,75717.49,0.0,0.00157,0.0,0.35819]
[1777522340156,41.82,75718.78,0.0,0.00157,0.0,0.35923]
[1777522345191,41.83,75715.61,0.0,0.00157,0.0,0.35865]
[1777522350226,41.83,75715.6,0.0,0.00157,0.0,0.35921]
[1777522355261,41.84,75727.48,0.0,0.0016,0.0,0.36371]
[1777522360295,41.85,75728.75,0.0,0.0016,0.0,0.3647]
[1777522365331,41.86,75730.95,0.0,0.00161,0.0,0.36602]
[1777522370366,41.86,75733.11,0.0,0.00161,0.0,0.36731]
[1777522375401,41.87,75731.9,0.0,0.00161,0.0,0.36736]
[1777522380437,41.87,75734.02,0.0,0.00162,0.0,0.36864]
[1777522385474,41.88,75741.62,0.0,0.00164,0.0,0.37194]
[1777522390508,41.89,75747.68,0.0,0.00165,0.0,0.37467]
[1777522395542,41.89,75748.53,0.0,0.00165,0.0,0.37541]
[1777522400578,41.9,75741.55,0.0,0.00164,0.0,0.3732]
[1777522405612,41.9,75745.14,0.0,0.00165,0.0,0.37499]
[1777522410648,41.91,75736.36,0.0,0.00164,0.0,0.37212]
[1777522412661,41.91,75727.8,0.0,0.00162,0.0,0.3687]
[1777522418705,41.92,75729.27,0.0,0.00163,0.0,0.36984]
[1777522423738,41.92,75734.73,0.0,0.00164,0.0,0.37235]
[1777522428776,41.93,75742.36,0.0,0.00165,0.0,0.37566]
[1777522433809,41.93,75743.94,0.0,0.00166,0.0,0.37667]
[1777522438843,41.94,75743.0,0.0,0.00166,0.0,0.37672]
[1777522442871,41.94,75756.1,0.0,0.00168,0.0,0.38205]
[1777522447907,41.95,75758.37,0.0,0.00169,0.0,0.38327]
[1777522452943,41.95,75762.57,0.0,0.0017,0.0,0.38523]
[1777522457978,41.96,75762.17,0.0,0.0017,0.0,0.38543]
[1777522463014,41.96,75757.7,0.0,0.00169,0.0,0.38406]
[1777522468049,41.97,75754.14,0.0,0.00169,0.0,0.38306]
[1777522473084,41.97,75751.29,0.0,0.00168,0.0,0.38194]
[1777522478124,41.98,75750.62,0.0,0.00168,0.0,0.38213]
[1777522483157,41.98,75753.05,0.0,0.00169,0.0,0.38344]
[1777522488190,41.99,75754.21,0.0,0.00169,0.0,0.38423]
[1777522493225,41.99,75754.05,0.0,0.0017,0.0,0.38452]
[1777522496247,41.99,75734.18,0.0,0.00166,0.0,0.37714]
[1777522501285,42.0,75738.2,0.0,0.00167,0.0,0.37907]
[1777522506322,42.0,75750.46,0.0,0.00169,0.0,0.38405]
[1777522511355,42.01,75742.01,0.0,0.00168,0.0,0.38117]
[1777522516390,42.01,75739.98,0.0,0.00168,0.0,0.38078]
[1777522521425,42.02,75733.68,0.0,0.00167,0.0,0.37875]
[1777522526459,42.02,75732.43,0.0,0.00167,0.0,0.37866]
[1777522531495,42.03,75732.09,0.0,0.00167,0.0,0.37851]
[1777522535523,42.03,75714.72,0.0,0.00164,0.0,0.37225]
[1777522540558,42.04,75706.4,0.0,0.00163,0.0,0.36958]
[1777522545595,42.04,75717.37,0.0,0.00165,0.0,0.37412]
[1777522550631,42.05,75728.62,0.0,0.00167,0.0,0.37877]
[1777522555665,42.05,75737.94,0.0,0.00169,0.0,0.38267]
[1777522560700,42.05,75735.59,0.0,0.00169,0.0,0.3821]
[1777522565736,42.06,75732.13,0.0,0.00168,0.0,0.38113]
[1777522570771,42.06,75733.56,0.0,0.00168,0.0,0.38202]
[1777522575806,42.07,75732.1,0.0,0.00168,0.0,0.38179]
[1777522580840,42.07,75720.5,0.0,0.00166,0.0,0.37771]
[1777522585877,42.08,75722.52,0.0,0.00167,0.0,0.37885]
[1777522590913,42.08,75719.38,0.0,0.00167,0.0,0.37803]
[1777522595947,42.09,75722.44,0.0,0.00167,0.0,0.37917]
[1777522600986,42.09,75722.71,0.0,0.00167,0.0,0.37964]
[1777522606018,42.1,75729.7,0.0,0.00169,0.0,0.38268]
[1777522611054,42.1,75729.94,0.0,0.00169,0.0,0.38311]
[1777522615082,42.1,75715.66,0.0,0.00167,0.0,0.37795]
[1777522620118,42.11,75712.7,0.0,0.00166,0.0,0.37724]
[1777522625156,42.11,75712.04,0.0,0.00166,0.0,0.37738]
[1777522630190,42.12,75711.92,0.0,0.00166,0.0,0.37772]
[1777522635223,42.12,75709.71,0.0,0.00166,0.0,0.37728]
[1777522640261,42.13,75708.04,0.0,0.00166,0.0,0.37705]
[1777522645297,42.13,75707.1,0.0,0.00166,0.0,0.37717]
[1777522650332,42.14,75699.21,0.0,0.00165,0.0,0.3746]
[1777522655367,42.15,75689.69,0.0,0.00163,0.0,0.37106]
[1777522660406,42.15,75696.01,0.0,0.00165,0.0,0.37386]
[1777522665442,42.16,75688.25,0.0,0.00164,0.0,0.3714]
[1777522670477,42.16,75685.76,0.0,0.00163,0.0,0.37093]
[1777522675513,42.17,75683.31,0.0,0.00163,0.0,0.37047]
[1777522680546,42.17,75683.11,0.0,0.00163,0.0,0.37086]
[1777522685562,42.18,75668.53,0.0,0.00161,0.0,0.36594]
[1777522690617,42.19,75670.0,0.0,0.00161,0.0,0.36697]
[1777522695653,42.19,75676.72,0.0,0.00163,0.0,0.36993]
[1777522700687,42.2,75674.75,0.0,0.00163,0.0,0.36966]
[1777522705721,42.21,75674.58,0.0,0.00163,0.0,0.37006]
[1777522711763,42.21,75672.96,0.0,0.00163,0.0,0.36961]
[1777522716802,42.22,75661.73,0.0,0.00161,0.0,0.36593]
[1777522721833,42.23,75649.89,0.0,0.00159,0.0,0.36212]
[1777522726869,42.23,75656.37,0.0,0.00161,0.0,0.36503]
[1777522731904,42.24,75660.27,0.0,0.00161,0.0,0.36698]
[1777522736939,42.25,75658.87,0.0,0.00161,0.0,0.36698]
[1777522741973,42.25,75659.5,0.0,0.00162,0.0,0.36773]
[1777522747010,42.27,75652.23,0.0,0.00161,0.0,0.36655]
[1777522752054,42.34,75655.99,0.0,0.00164,0.0,0.37312]
[1777522757088,42.35,75649.78,0.0,0.00164,0.0,0.37129]
[1777522761116,42.4,75637.97,0.0,0.00163,0.0,0.37096]
[1777522766151,42.4,75634.72,0.0,0.00163,0.0,0.36995]
[1777522771186,42.4,75636.4,0.0,0.00163,0.0,0.37018]
[1777522776223,42.4,75643.07,0.0,0.00164,0.0,0.37265]
[1777522781256,42.41,75650.44,0.0,0.00166,0.0,0.37586]
[1777522784277,42.41,75664.8,0.0,0.00169,0.0,0.38154]
[1777522789312,42.42,75668.8,0.0,0.00169,0.0,0.38344]
[1777522794350,42.42,75669.2,0.0,0.00169,0.0,0.3836]
[1777522799382,42.42,75669.3,0.0,0.0017,0.0,0.38363]
[1777522804418,42.42,75671.99,0.0,0.0017,0.0,0.38466]
[1777522809452,42.42,75672.95,0.0,0.0017,0.0,0.38532]
[1777522814488,42.42,75672.35,0.0,0.0017,0.0,0.38544]
[1777522819521,42.43,75663.56,0.0,0.00169,0.0,0.38255]
[1777522824564,42.44,75658.39,0.0,0.00168,0.0,0.38099]
[1777522829600,42.44,75658.44,0.0,0.00168,0.0,0.38133]
[1777522830607,42.44,75646.83,0.0,0.00166,0.0,0.37703]
[1777522832623,42.44,75636.46,0.0,0.00164,0.0,0.37293]
[1777522837656,42.45,75636.45,0.0,0.00165,0.0,0.37312]
[1777522842691,42.45,75639.73,0.0,0.00165,0.0,0.37435]
[1777522847726,42.45,75642.69,0.0,0.00166,0.0,0.37545]
[1777522849741,42.45,75655.0,0.0,0.00168,0.0,0.38009]
[1777522854775,42.45,75662.54,0.0,0.00169,0.0,0.38295]
[1777522859811,42.45,75662.63,0.0,0.00169,0.0,0.3833]
[1777522864846,42.45,75645.22,0.0,0.00166,0.0,0.37687]
[1777522869883,42.45,75644.13,0.0,0.00166,0.0,0.37646]
[1777522874918,42.45,75640.78,0.0,0.00166,0.0,0.37521]
[1777522879952,42.45,75635.64,0.0,0.00165,0.0,0.37329]
[1777522884988,42.45,75629.28,0.0,0.00163,0.0,0.37092]
[1777522890025,42.45,75626.92,0.0,0.00163,0.0,0.37005]
[1777522895061,42.45,75630.53,0.0,0.00164,0.0,0.37099]
[1777522900097,42.45,75625.18,0.0,0.00163,0.0,0.36901]
[1777522903117,42.45,75641.46,0.0,0.00165,0.0,0.37506]
[1777522904123,42.45,75655.71,0.0,0.00168,0.0,0.38042]
[1777522909159,42.45,75664.37,0.0,0.0017,0.0,0.38372]
[1777522914194,42.45,75662.25,0.0,0.00169,0.0,0.38291]
[1777522919229,42.45,75665.61,0.0,0.0017,0.0,0.38419]
[1777522924265,42.45,75662.2,0.0,0.00169,0.0,0.38289]
[1777522929298,42.45,75657.66,0.0,0.00168,0.0,0.38116]
[1777522934333,42.45,75658.72,0.0,0.00169,0.0,0.38156]
[1777522939369,42.45,75660.06,0.0,0.00169,0.0,0.38207]
[1777522944404,42.45,75666.99,0.0,0.0017,0.0,0.38472]
[1777522949440,42.45,75666.61,0.0,0.0017,0.0,0.38457]
[1777522954474,42.45,75662.88,0.0,0.00169,0.0,0.38274]
[1777522959509,42.45,75669.05,0.0,0.0017,0.0,0.38509]
[1777522964545,42.45,75669.98,0.0,0.0017,0.0,0.38545]
[1777522969581,42.45,75668.66,0.0,0.0017,0.0,0.38495]
[1777522974616,42.45,75665.11,0.0,0.0017,0.0,0.38359]
[1777522979651,42.45,75660.49,0.0,0.00169,0.0,0.38183]
[1777522984686,42.45,75660.28,0.0,0.00169,0.0,0.38175]
[1777522989768,42.45,75662.49,0.0,0.00169,0.0,0.38259]
[1777522994798,42.45,75664.28,0.0,0.00169,0.0,0.38327]
[1777522999833,42.45,75667.85,0.0,0.0017,0.0,0.38464]
[1777523004871,42.45,75662.89,0.0,0.00169,0.0,0.38274]
[1777523009904,42.45,75663.18,0.0,0.00169,0.0,0.38285]
[1777523012926,42.45,75653.84,0.0,0.00167,0.0,0.3789]
[1777523017961,42.45,75650.67,0.0,0.00167,0.0,0.37771]
[1777523022995,42.45,75652.45,0.0,0.00167,0.0,0.37838]
[1777523028031,42.45,75652.87,0.0,0.00167,0.0,0.37854]
[1777523031051,42.45,75637.99,0.0,0.00164,0.0,0.37296]
[1777523036087,42.45,75637.17,0.0,0.00164,0.0,0.37265]
[1777523041122,42.45,75629.64,0.0,0.00163,0.0,0.36986]
[1777523046157,42.45,75627.17,0.0,0.00163,0.0,0.36895]
[1777523051192,42.45,75632.14,0.0,0.00163,0.0,0.37078]
[1777523053206,42.45,75650.33,0.0,0.00167,0.0,0.37758]
[1777523058241,42.45,75659.01,0.0,0.00168,0.0,0.38086]
[1777523063276,42.45,75659.35,0.0,0.00168,0.0,0.38099]
[1777523068312,42.45,75661.1,0.0,0.00169,0.0,0.38165]
[1777523073346,42.45,75661.2,0.0,0.00168,0.0,0.38128]
[1777523078381,42.45,75659.16,0.0,0.00168,0.0,0.38051]
[1777523083416,42.45,75660.66,0.0,0.00168,0.0,0.38108]
[1777523088452,42.45,75651.5,0.0,0.00167,0.0,0.37761]
[1777523089458,42.45,75634.12,0.0,0.00164,0.0,0.37112]
[1777523094494,42.45,75626.9,0.0,0.00162,0.0,0.36845]
[1777523099528,42.45,75638.03,0.0,0.00164,0.0,0.37257]
[1777523104563,42.45,75641.34,0.0,0.00165,0.0,0.37381]
[1777523106577,42.45,75629.18,0.0,0.00163,0.0,0.36929]
[1777523109598,42.45,75640.8,0.0,0.00165,0.0,0.3736]
[1777523111612,42.45,75655.49,0.0,0.00167,0.0,0.37912]
[1777523116647,42.45,75662.06,0.0,0.00169,0.0,0.38161]
[1777523121687,42.45,75661.14,0.0,0.00168,0.0,0.38126]
[1777523126721,42.45,75657.52,0.0,0.00168,0.0,0.37989]
[1777523131758,42.45,75663.07,0.0,0.00169,0.0,0.38158]
[1777523136794,42.45,75661.96,0.0,0.00168,0.0,0.38116]
[1777523141828,42.45,75663.23,0.0,0.00169,0.0,0.38164]
[1777523146863,42.45,75661.28,0.0,0.00168,0.0,0.3809]
[1777523151898,42.45,75660.45,0.0,0.00168,0.0,0.38059]
[1777523156933,42.45,75656.22,0.0,0.00167,0.0,0.37899]
[1777523161968,42.45,75658.3,0.0,0.00168,0.0,0.37977]
[1777523167004,42.45,75649.0,0.0,0.00166,0.0,0.37627]
[1777523172039,42.45,75648.8,0.0,0.00166,0.0,0.37619]
[1777523177074,42.45,75643.95,0.0,0.00165,0.0,0.37438]
[1777523182109,42.45,75651.3,0.0,0.00167,0.0,0.37713]
[1777523187143,42.45,75657.93,0.0,0.00168,0.0,0.37963]
[1777523192181,42.45,75660.62,0.0,0.00168,0.0,0.38025]
[1777523197215,42.45,75651.35,0.0,0.00166,0.0,0.37675]
[1777523202256,42.45,75659.47,0.0,0.00168,0.0,0.37981]
[1777523207291,42.45,75659.52,0.0,0.00168,0.0,0.37983]
[1777523212326,42.45,75662.31,0.0,0.00168,0.0,0.38089]
[1777523217360,42.45,75663.55,0.0,0.00169,0.0,0.38136]
[1777523221389,42.45,75651.55,0.0,0.00166,0.0,0.37682]
[1777523226424,42.45,75650.66,0.0,0.00166,0.0,0.37649]
[1777523231459,42.45,75656.91,0.0,0.00167,0.0,0.37884]
[1777523236494,42.45,75656.69,0.0,0.00167,0.0,0.37876]
[1777523241529,42.45,75648.73,0.0,0.00166,0.0,0.37576]
[1777523246563,42.45,75644.53,0.0,0.00165,0.0,0.37419]
[1777523251599,42.45,75643.82,0.0,0.00165,0.0,0.37352]
[1777523256634,42.45,75643.51,0.0,0.00165,0.0,0.37341]
[1777523261671,42.45,75643.98,0.0,0.00165,0.0,0.37358]
[1777523266704,42.45,75639.66,0.0,0.00164,0.0,0.37198]
[1777523271739,42.45,75641.36,0.0,0.00164,0.0,0.37261]
[1777523276774,42.45,75639.98,0.0,0.00164,0.0,0.37209]
[1777523281810,42.45,75640.93,0.0,0.00164,0.0,0.37245]
[1777523286845,42.45,75641.34,0.0,0.00164,0.0,0.3726]
[1777523291879,42.45,75639.71,0.0,0.00164,0.0,0.37199]
[1777523296914,42.45,75640.15,0.0,0.00164,0.0,0.37216]
[1777523303968,42.45,75639.32,0.0,0.00164,0.0,0.37185]
[1777523307993,42.45,75627.36,0.0,0.00162,0.0,0.36743]
[1777523313028,42.45,75635.21,0.0,0.00163,0.0,0.36993]
[1777523318063,42.45,75638.86,0.0,0.00164,0.0,0.37128]
[1777523323104,42.45,75645.05,0.0,0.00165,0.0,0.37358]
[1777523328132,42.45,75646.07,0.0,0.00165,0.0,0.37396]
[1777523333168,42.45,75648.79,0.0,0.00166,0.0,0.37498]
[1777523338204,42.45,75649.87,0.0,0.00166,0.0,0.37538]
[1777523342234,42.45,75666.99,0.0,0.00169,0.0,0.38185]
[1777523347269,42.45,75672.62,0.0,0.0017,0.0,0.38399]
[1777523352305,42.45,75670.56,0.0,0.00169,0.0,0.38321]
[1777523357339,42.45,75665.16,0.0,0.00169,0.0,0.38115]
[1777523362374,42.45,75659.52,0.0,0.00167,0.0,0.37902]
[1777523367409,42.45,75657.33,0.0,0.00167,0.0,0.37819]
[1777523372444,42.45,75658.57,0.0,0.00167,0.0,0.37825]
[1777523377479,42.45,75662.16,0.0,0.00168,0.0,0.37961]
[1777523382515,42.45,75658.15,0.0,0.00167,0.0,0.37809]
[1777523387549,42.45,75649.94,0.0,0.00166,0.0,0.37501]
[1777523391577,42.45,75635.65,0.0,0.00163,0.0,0.36969]
[1777523396612,42.45,75631.07,0.0,0.00162,0.0,0.368]
[1777523401649,42.45,75630.48,0.0,0.00162,0.0,0.36778]
[1777523406684,42.45,75622.55,0.0,0.00161,0.0,0.36487]
[1777523408702,42.45,75636.54,0.0,0.00163,0.0,0.37002]
[1777523413731,42.45,75640.43,0.0,0.00164,0.0,0.37146]
[1777523418768,42.45,75641.13,0.0,0.00164,0.0,0.37172]
[1777523423803,42.45,75635.4,0.0,0.00163,0.0,0.3696]
[1777523425815,42.45,75622.72,0.0,0.00161,0.0,0.36494]
[1777523430851,42.45,75628.15,0.0,0.00162,0.0,0.36693]
[1777523434879,42.45,75619.51,0.0,0.0016,0.0,0.36337]
[1777523437899,42.45,75606.15,0.0,0.00158,0.0,0.35853]
[1777523441933,42.45,75585.8,0.0,0.00154,0.0,0.35127]
[1777523446969,42.45,75584.91,0.0,0.00154,0.0,0.35096]
[1777523452007,42.45,75591.28,0.0,0.00155,0.0,0.35321]
[1777523457040,42.45,75576.26,0.0,0.00153,0.0,0.34791]
[1777523462099,42.45,75566.49,0.0,0.00151,0.0,0.3445]
[1777523464105,42.45,75553.73,0.0,0.00149,0.0,0.34009]
[1777523466109,42.45,75537.89,0.0,0.00146,0.0,0.33468]
[1777523471144,42.45,75542.05,0.0,0.00147,0.0,0.3361]
[1777523476180,42.45,75544.21,0.0,0.00147,0.0,0.33683]
[1777523480207,42.45,75532.77,0.0,0.00146,0.0,0.33295]
[1777523483230,42.45,75512.75,0.0,0.00142,0.0,0.32626]
[1777523488265,42.45,75504.09,0.0,0.00141,0.0,0.3234]
[1777523493300,42.45,75522.71,0.0,0.00144,0.0,0.32921]
[1777523498337,42.45,75520.53,0.0,0.00143,0.0,0.32848]
[1777523503370,42.45,75525.35,0.0,0.00144,0.0,0.33009]
[1777523508411,42.45,75521.3,0.0,0.00144,0.0,0.32874]
[1777523513441,42.45,75520.94,0.0,0.00144,0.0,0.32862]
[1777523517468,42.45,75533.4,0.0,0.00146,0.0,0.3328]
[1777523522504,42.45,75548.73,0.0,0.00148,0.0,0.338]
[1777523527539,42.45,75539.19,0.0,0.00146,0.0,0.33476]
[1777523530560,42.45,75526.95,0.0,0.00145,0.0,0.33063]
[1777523535595,42.45,75520.72,0.0,0.00144,0.0,0.32854]
[1777523540630,42.45,75518.48,0.0,0.00143,0.0,0.3278]
[1777523545665,42.45,75512.25,0.0,0.00142,0.0,0.32573]
[1777523549717,42.45,75500.05,0.0,0.0014,0.0,0.32171]
[1777523554748,42.45,75490.66,0.0,0.00139,0.0,0.3183]
[1777523557769,42.45,75505.93,0.0,0.00141,0.0,0.32329]
[1777523562804,42.45,75501.54,0.0,0.0014,0.0,0.32184]
[1777523567839,42.45,75504.47,0.0,0.00141,0.0,0.32281]
[1777523572873,42.45,75500.57,0.0,0.0014,0.0,0.32153]
[1777523577909,42.45,75499.34,0.0,0.0014,0.0,0.32112]
[1777523581937,42.45,75513.31,0.0,0.00142,0.0,0.32572]
[1777523586973,42.45,75513.82,0.0,0.00142,0.0,0.32589]
[1777523592011,42.45,75510.73,0.0,0.00142,0.0,0.32487]
[1777523597043,42.45,75509.26,0.0,0.00142,0.0,0.32438]
[1777523599443,42.45,75509.69,0.0,0.00142,0.0,0.32452]
[1777523599544,42.45,75506.73,0.0,0.00141,0.0,0.32355]
[1777523605098,42.45,75516.68,0.0,0.00143,0.0,0.32684]
[1777523610137,42.45,75515.23,0.0,0.00143,0.0,0.32636]
[1777523612498,42.45,75515.29,0.0,0.00142,0.0,0.32602]
[1777523612503,42.45,75516.18,0.0,0.00142,0.0,0.32631]
[1777523618193,42.45,75515.23,0.0,0.00142,0.0,0.326]
[1777523623230,42.45,75504.61,0.0,0.00141,0.0,0.32249]
[1777523626249,42.45,75489.79,0.0,0.00138,0.0,0.31766]
[1777523631284,42.45,75486.33,0.0,0.00138,0.0,0.31654]
[1777523636320,42.45,75490.6,0.0,0.00139,0.0,0.31792]
[1777523641360,42.45,75491.85,0.0,0.00139,0.0,0.31833]
[1777523646403,42.45,75483.83,0.0,0.00138,0.0,0.31574]
[1777523651424,42.45,75478.61,0.0,0.00137,0.0,0.31406]
[1777523656459,42.45,75479.8,0.0,0.00137,0.0,0.31444]
[1777523661494,42.45,75483.03,0.0,0.00137,0.0,0.31548]
[1777523666529,42.45,75484.9,0.0,0.00138,0.0,0.31608]
[1777523671564,42.45,75482.69,0.0,0.00137,0.0,0.31502]
[1777523676599,42.45,75487.47,0.0,0.00138,0.0,0.31656]
[1777523681634,42.45,75481.22,0.0,0.00137,0.0,0.31455]
[1777523686669,42.45,75475.3,0.0,0.00136,0.0,0.31265]
[1777523691708,42.45,75466.08,0.0,0.00135,0.0,0.30972]
[1777523696738,42.45,75459.73,0.0,0.00134,0.0,0.30771]
[1777523701776,42.45,75454.6,0.0,0.00133,0.0,0.3061]
[1777523705803,42.45,75466.15,0.0,0.00135,0.0,0.30974]
[1777523710838,42.45,75473.59,0.0,0.00136,0.0,0.31211]
[1777523714866,42.45,75462.05,0.0,0.00134,0.0,0.30844]
[1777523719900,42.45,75446.7,0.0,0.00132,0.0,0.30363]
[1777523724936,42.45,75452.14,0.0,0.00133,0.0,0.30533]
[1777523729971,42.45,75460.12,0.0,0.00134,0.0,0.30784]
[1777523735012,42.45,75470.14,0.0,0.00135,0.0,0.31066]
[1777523740044,42.45,75472.32,0.0,0.00135,0.0,0.31135]
[1777523745079,42.45,75469.56,0.0,0.00135,0.0,0.31047]
[1777523750115,42.45,75479.33,0.0,0.00137,0.0,0.31359]
[1777523754143,42.45,75467.56,0.0,0.00135,0.0,0.30984]
[1777523759179,42.45,75469.34,0.0,0.00135,0.0,0.31041]
[1777523764213,42.45,75475.42,0.0,0.00136,0.0,0.31234]
[1777523769249,42.45,75480.33,0.0,0.00137,0.0,0.31391]
[1777523774286,42.45,75485.76,0.0,0.00138,0.0,0.31566]
[1777523779318,42.45,75492.98,0.0,0.00139,0.0,0.31799]
[1777523784354,42.45,75499.22,0.0,0.0014,0.0,0.32002]
[1777523789388,42.45,75498.64,0.0,0.00139,0.0,0.31983]
[1777523794423,42.45,75499.15,0.0,0.00139,0.0,0.31964]
[1777523799460,42.45,75496.51,0.0,0.00139,0.0,0.31878]
[1777523804493,42.45,75494.77,0.0,0.00139,0.0,0.31822]
[1777523808525,42.45,75478.07,0.0,0.00136,0.0,0.31284]
[1777523810535,42.45,75462.33,0.0,0.00134,0.0,0.30784]
[1777523815570,42.45,75456.2,0.0,0.00133,0.0,0.30592]
[1777523820605,42.45,75455.05,0.0,0.00133,0.0,0.30556]
[1777523825648,42.45,75452.85,0.0,0.00132,0.0,0.30487]
[1777523827662,42.45,75439.75,0.0,0.00131,0.0,0.3008]
[1777523828670,42.45,75428.0,0.0,0.00129,0.0,0.29719]
[1777523831690,42.45,75416.58,0.0,0.00127,0.0,0.29372]
[1777523834713,42.45,75404.57,0.0,0.00126,0.0,0.29011]
[1777523839747,42.45,75409.96,0.0,0.00126,0.0,0.29172]
[1777523844782,42.45,75401.99,0.0,0.00125,0.0,0.28934]
[1777523849817,42.45,75400.43,0.0,0.00125,0.0,0.28887]
[1777523852886,42.45,75387.69,0.0,0.00123,0.0,0.28477]
[1777523854853,42.45,75363.39,0.0,0.0012,0.0,0.2777]
[1777523859889,42.45,75379.04,0.0,0.00122,0.0,0.28224]
[1777523864924,42.45,75377.99,0.0,0.00122,0.0,0.28193]
[1777523869968,42.45,75393.94,0.0,0.00124,0.0,0.28662]
[1777523873986,42.45,75405.85,0.0,0.00126,0.0,0.29016]
[1777523879022,42.45,75394.82,0.0,0.00124,0.0,0.28688]
[1777523884055,42.45,75394.6,0.0,0.00124,0.0,0.28681]
[1777523889093,42.45,75402.58,0.0,0.00125,0.0,0.28918]
[1777523894128,42.45,75405.79,0.0,0.00126,0.0,0.29014]
[1777523899163,42.45,75408.37,0.0,0.00126,0.0,0.29092]
[1777523904198,42.45,75421.23,0.0,0.00128,0.0,0.29479]
[1777523909233,42.45,75425.1,0.0,0.00128,0.0,0.29597]
[1777523914270,42.45,75428.55,0.0,0.00129,0.0,0.29669]
[1777523919303,42.45,75434.6,0.0,0.0013,0.0,0.29854]
[1777523924347,42.45,75422.0,0.0,0.00128,0.0,0.29469]
[1777523929408,42.45,75416.57,0.0,0.00127,0.0,0.29305]
[1777523934443,42.45,75412.37,0.0,0.00126,0.0,0.29179]
[1777523939477,42.45,75414.63,0.0,0.00127,0.0,0.29247]
[1777523944514,42.45,75417.25,0.0,0.00127,0.0,0.29326]
[1777523946529,42.45,75405.71,0.0,0.00125,0.0,0.28979]
[1777523951566,42.45,75414.95,0.0,0.00127,0.0,0.29256]
[1777523956607,42.45,75417.49,0.0,0.00127,0.0,0.29333]
[1777523961642,42.45,75416.69,0.0,0.00127,0.0,0.29309]
[1777523966677,42.45,75417.35,0.0,0.00127,0.0,0.29329]
[1777523971712,42.45,75409.73,0.0,0.00126,0.0,0.29066]
[1777523976747,42.45,75407.93,0.0,0.00126,0.0,0.29013]
[1777523981782,42.45,75404.45,0.0,0.00125,0.0,0.28909]
[1777523986818,42.45,75404.15,0.0,0.00125,0.0,0.289]
[1777523991852,42.45,75408.64,0.0,0.00126,0.0,0.29034]
[1777523996890,42.45,75389.33,0.0,0.00123,0.0,0.28461]
[1777523997899,42.45,75374.05,0.0,0.00121,0.0,0.28014]
[1777524002932,42.45,75383.47,0.0,0.00122,0.0,0.28289]
[1777524007973,42.45,75383.84,0.0,0.00122,0.0,0.283]
[1777524013007,42.45,75384.41,0.0,0.00122,0.0,0.28316]
[1777524018044,42.45,75389.77,0.0,0.00123,0.0,0.28474]
[1777524023080,42.45,75395.28,0.0,0.00124,0.0,0.28636]
[1777524028114,42.45,75396.26,0.0,0.00124,0.0,0.28665]
[1777524033149,42.45,75404.44,0.0,0.00125,0.0,0.28876]
[1777524038184,42.45,75405.75,0.0,0.00125,0.0,0.28915]
[1777524043219,42.45,75406.43,0.0,0.00125,0.0,0.28935]
[1777524048254,42.45,75411.67,0.0,0.00126,0.0,0.29092]
[1777524053289,42.45,75408.51,0.0,0.00126,0.0,0.28997]
[1777524058324,42.45,75416.23,0.0,0.00127,0.0,0.29229]
[1777524063359,42.45,75427.31,0.0,0.00128,0.0,0.29564]
[1777524068395,42.45,75419.56,0.0,0.00127,0.0,0.29329]
[1777524073430,42.45,75411.43,0.0,0.00126,0.0,0.29084]
[1777524078464,42.45,75416.07,0.0,0.00127,0.0,0.29224]
[1777524083499,42.45,75406.28,0.0,0.00125,0.0,0.2893]
[1777524088534,42.45,75405.83,0.0,0.00125,0.0,0.28917]
[1777524093569,42.45,75408.08,0.0,0.00125,0.0,0.28951]
[1777524098604,42.45,75414.0,0.0,0.00126,0.0,0.29129]
[1777524103639,42.45,75417.17,0.0,0.00127,0.0,0.29224]
[1777524108675,42.45,75415.32,0.0,0.00126,0.0,0.29168]
[1777524113709,42.45,75408.18,0.0,0.00125,0.0,0.28954]
[1777524118744,42.45,75407.35,0.0,0.00125,0.0,0.28929]
[1777524123778,42.45,75411.1,0.0,0.00126,0.0,0.29042]
[1777524128814,42.45,75410.87,0.0,0.00126,0.0,0.29035]
[1777524133849,42.45,75411.61,0.0,0.00126,0.0,0.29057]
[1777524138888,42.45,75411.83,0.0,0.00126,0.0,0.29063]
[1777524143720,42.45,75414.78,0.0,0.00126,0.0,0.29152]
[1777524143919,42.45,75415.95,0.0,0.00126,0.0,0.29187]
[1777524145037,42.45,75415.95,0.0,0.00126,0.0,0.29187]
[1777524145126,42.45,75417.47,0.0,0.00127,0.0,0.29233]
[1777524149961,42.45,75400.66,0.0,0.00124,0.0,0.2873]
[1777524151977,42.45,75391.43,0.0,0.00123,0.0,0.28425]
[1777524154998,42.45,75375.61,0.0,0.00121,0.0,0.27964]
[1777524160032,42.45,75373.97,0.0,0.00121,0.0,0.27916]
[1777524163053,42.45,75387.35,0.0,0.00122,0.0,0.28306]
[1777524168090,42.45,75389.61,0.0,0.00123,0.0,0.28372]
[1777524173123,42.45,75390.95,0.0,0.00123,0.0,0.28411]
[1777524178159,42.45,75384.88,0.0,0.00122,0.0,0.28233]
[1777524181179,42.45,75400.1,0.0,0.00124,0.0,0.28681]
[1777524186216,42.45,75409.08,0.0,0.00125,0.0,0.28948]
[1777524191249,42.45,75404.15,0.0,0.00125,0.0,0.28801]
[1777524196286,42.45,75405.1,0.0,0.00125,0.0,0.2883]
[1777524201319,42.45,75411.56,0.0,0.00126,0.0,0.29022]
[1777524206354,42.45,75413.09,0.0,0.00126,0.0,0.29068]
[1777524211388,42.45,75407.2,0.0,0.00125,0.0,0.28859]
[1777524216425,42.45,75415.56,0.0,0.00126,0.0,0.29109]
[1777524221460,42.45,75422.73,0.0,0.00127,0.0,0.29325]
[1777524226495,42.45,75422.86,0.0,0.00127,0.0,0.29329]
[1777524231529,42.45,75418.75,0.0,0.00127,0.0,0.29205]
[1777524237571,42.45,75418.66,0.0,0.00127,0.0,0.29203]
[1777524242606,42.45,75421.51,0.0,0.00127,0.0,0.29288]
[1777524247641,42.45,75417.93,0.0,0.00126,0.0,0.29181]
[1777524252675,42.45,75419.01,0.0,0.00127,0.0,0.29213]
[1777524257711,42.45,75421.41,0.0,0.00127,0.0,0.29285]
[1777524262745,42.45,75420.15,0.0,0.00127,0.0,0.29247]
[1777524267781,42.45,75420.5,0.0,0.00127,0.0,0.29258]
[1777524272816,42.45,75426.68,0.0,0.00128,0.0,0.29412]
[1777524277851,42.45,75426.43,0.0,0.00127,0.0,0.29404]
[1777524282887,42.45,75428.46,0.0,0.00128,0.0,0.29466]
[1777524287922,42.45,75432.38,0.0,0.00128,0.0,0.29585]
[1777524292957,42.45,75438.53,0.0,0.00129,0.0,0.29772]
[1777524296993,42.45,75409.41,0.0,0.00125,0.0,0.28892]
[1777524298090,42.45,75374.75,0.0,0.0012,0.0,0.27875]
[1777524303121,42.45,75372.0,0.0,0.0012,0.0,0.27796]
[1777524305138,42.45,75384.08,0.0,0.00122,0.0,0.28146]
[1777524309164,42.45,75396.07,0.0,0.00123,0.0,0.28497]
[1777524311181,42.45,75410.55,0.0,0.00125,0.0,0.28926]
[1777524316216,42.45,75414.48,0.0,0.00126,0.0,0.29044]
[1777524318230,42.45,75425.93,0.0,0.00127,0.0,0.29389]
[1777524321251,42.45,75439.26,0.0,0.00129,0.0,0.29795]
[1777524326286,42.45,75432.45,0.0,0.00128,0.0,0.29587]
[1777524331320,42.45,75435.12,0.0,0.00129,0.0,0.29635]
[1777524336356,42.45,75437.68,0.0,0.00129,0.0,0.29713]
[1777524341391,42.45,75441.84,0.0,0.0013,0.0,0.2984]
[1777524346426,42.45,75449.38,0.0,0.00131,0.0,0.30072]
[1777524347433,42.45,75460.71,0.0,0.00132,0.0,0.30424]
[1777524352467,42.45,75476.36,0.0,0.00135,0.0,0.30916]
[1777524357502,42.45,75476.56,0.0,0.00135,0.0,0.30922]
[1777524362538,42.45,75475.59,0.0,0.00134,0.0,0.30892]
[1777524367575,42.45,75475.19,0.0,0.00134,0.0,0.30879]
[1777524372607,42.45,75469.1,0.0,0.00134,0.0,0.30687]
[1777524377645,42.45,75467.68,0.0,0.00133,0.0,0.30642]
[1777524382686,42.45,75449.19,0.0,0.00131,0.0,0.30067]
[1777524387720,42.45,75443.55,0.0,0.0013,0.0,0.29893]
[1777524392755,42.45,75446.82,0.0,0.0013,0.0,0.2996]
[1777524397790,42.45,75444.17,0.0,0.0013,0.0,0.29878]
[1777524402825,42.45,75445.84,0.0,0.0013,0.0,0.29929]
[1777524407859,42.45,75436.69,0.0,0.00129,0.0,0.29649]
[1777524412896,42.45,75432.4,0.0,0.00128,0.0,0.29518]
[1777524414913,42.45,75419.89,0.0,0.00126,0.0,0.2914]
[1777524419949,42.45,75419.48,0.0,0.00126,0.0,0.29128]
[1777524424983,42.45,75418.97,0.0,0.00126,0.0,0.29113]
[1777524430024,42.45,75421.44,0.0,0.00126,0.0,0.29187]
[1777524435055,42.45,75421.58,0.0,0.00127,0.0,0.29191]
[1777524440089,42.45,75421.13,0.0,0.00126,0.0,0.29178]
[1777524445126,42.45,75420.84,0.0,0.00126,0.0,0.29169]
[1777524450159,42.45,75424.79,0.0,0.00127,0.0,0.29288]
[1777524455196,42.45,75424.42,0.0,0.00127,0.0,0.29244]
[1777524460230,42.45,75421.4,0.0,0.00126,0.0,0.29153]
[1777524465264,42.45,75427.59,0.0,0.00127,0.0,0.29339]
[1777524470300,42.45,75426.35,0.0,0.00127,0.0,0.29302]
[1777524475336,42.45,75431.74,0.0,0.00128,0.0,0.29465]
[1777524480370,42.45,75435.37,0.0,0.00128,0.0,0.29575]
[1777524485427,42.45,75439.1,0.0,0.00129,0.0,0.29689]
[1777524490464,42.45,75427.51,0.0,0.00127,0.0,0.29337]
[1777524495498,42.45,75423.72,0.0,0.00127,0.0,0.29222]
[1777524500534,42.45,75423.17,0.0,0.00127,0.0,0.29206]
[1777524505568,42.45,75422.23,0.0,0.00126,0.0,0.29178]
[1777524510604,42.45,75421.41,0.0,0.00126,0.0,0.29153]
[1777524515638,42.45,75432.73,0.0,0.00128,0.0,0.29462]
[1777524520674,42.45,75430.54,0.0,0.00127,0.0,0.29395]
[1777524525708,42.45,75426.93,0.0,0.00127,0.0,0.29286]
[1777524530743,42.45,75428.18,0.0,0.00127,0.0,0.29324]
[1777524535779,42.45,75426.49,0.0,0.00127,0.0,0.29273]
[1777524540813,42.45,75427.57,0.0,0.00127,0.0,0.29305]
[1777524545848,42.45,75431.17,0.0,0.00128,0.0,0.29414]
[1777524550882,42.45,75439.03,0.0,0.00129,0.0,0.29653]
[1777524555918,42.45,75433.4,0.0,0.00128,0.0,0.29482]
[1777524560953,42.45,75431.01,0.0,0.00128,0.0,0.29409]
[1777524565989,42.45,75431.96,0.0,0.00128,0.0,0.29438]
[1777524571024,42.45,75426.08,0.0,0.00127,0.0,0.29227]
[1777524576060,42.45,75423.65,0.0,0.00126,0.0,0.29154]
[1777524581094,42.45,75423.07,0.0,0.00126,0.0,0.29137]
[1777524586129,42.45,75423.57,0.0,0.00126,0.0,0.29152]
[1777524590156,42.45,75434.95,0.0,0.00128,0.0,0.29496]
[1777524595194,42.45,75437.77,0.0,0.00128,0.0,0.29581]
[1777524600229,42.45,75437.94,0.0,0.00128,0.0,0.29587]
[1777524605266,42.45,75438.68,0.0,0.00129,0.0,0.29609]
[1777524610301,42.45,75443.49,0.0,0.00129,0.0,0.29756]
[1777524615336,42.45,75446.88,0.0,0.0013,0.0,0.2986]
[1777524620372,42.45,75446.13,0.0,0.0013,0.0,0.29837]
[1777524625405,42.45,75445.95,0.0,0.0013,0.0,0.29832]
[1777524630441,42.45,75444.07,0.0,0.00129,0.0,0.29774]
[1777524635478,42.45,75446.97,0.0,0.0013,0.0,0.29829]
[1777524640510,42.45,75445.51,0.0,0.00129,0.0,0.29784]
[1777524645546,42.45,75444.83,0.0,0.00129,0.0,0.29764]
[1777524650581,42.45,75456.81,0.0,0.00131,0.0,0.30132]
[1777524655616,42.45,75459.74,0.0,0.00131,0.0,0.30223]
[1777524660653,42.45,75461.58,0.0,0.00132,0.0,0.3028]
[1777524665686,42.45,75449.56,0.0,0.0013,0.0,0.29909]
[1777524670722,42.45,75450.0,0.0,0.0013,0.0,0.29922]
[1777524675756,42.45,75446.15,0.0,0.00129,0.0,0.29804]
[1777524680792,42.45,75443.0,0.0,0.00129,0.0,0.29708]
[1777524685826,42.45,75440.84,0.0,0.00129,0.0,0.29642]
[1777524690864,42.45,75440.86,0.0,0.00129,0.0,0.29642]
[1777524695896,42.45,75435.14,0.0,0.00128,0.0,0.29435]
[1777524700932,42.45,75434.96,0.0,0.00128,0.0,0.29429]
[1777524705967,42.45,75436.65,0.0,0.00128,0.0,0.29481]
[1777524711003,42.45,75435.97,0.0,0.00128,0.0,0.2946]
[1777524716038,42.45,75431.78,0.0,0.00127,0.0,0.29333]
[1777524721073,42.45,75433.4,0.0,0.00127,0.0,0.29382]
[1777524726108,42.45,75435.39,0.0,0.00128,0.0,0.29442]
[1777524731143,42.45,75444.91,0.0,0.00129,0.0,0.29732]
[1777524736180,42.45,75444.64,0.0,0.00129,0.0,0.29724]
[1777524741214,42.45,75445.74,0.0,0.00129,0.0,0.29758]
[1777524746250,42.45,75441.55,0.0,0.00129,0.0,0.2963]
[1777524751285,42.45,75443.44,0.0,0.00129,0.0,0.29654]
[1777524756320,42.45,75448.35,0.0,0.00129,0.0,0.29804]
[1777524761357,42.45,75445.85,0.0,0.00129,0.0,0.29727]
[1777524766390,42.45,75446.22,0.0,0.00129,0.0,0.29739]
[1777524771425,42.45,75450.61,0.0,0.0013,0.0,0.29873]
[1777524776460,42.45,75450.19,0.0,0.0013,0.0,0.29861]
[1777524781495,42.45,75460.41,0.0,0.00131,0.0,0.30176]
[1777524783513,42.45,75472.85,0.0,0.00133,0.0,0.30564]
[1777524788548,42.45,75472.23,0.0,0.00133,0.0,0.30544]
[1777524793583,42.45,75474.28,0.0,0.00133,0.0,0.30609]
[1777524798618,42.45,75475.26,0.0,0.00133,0.0,0.30639]
[1777524803653,42.45,75476.3,0.0,0.00134,0.0,0.30672]
[1777524809695,42.45,75476.27,0.0,0.00134,0.0,0.30671]
[1777524814729,42.45,75477.55,0.0,0.00134,0.0,0.30677]
[1777524819765,42.45,75485.95,0.0,0.00135,0.0,0.30942]
[1777524824800,42.45,75482.84,0.0,0.00134,0.0,0.30844]
[1777524829835,42.45,75484.66,0.0,0.00135,0.0,0.30901]
[1777524834870,42.45,75479.06,0.0,0.00134,0.0,0.30725]
[1777524839904,42.45,75471.64,0.0,0.00133,0.0,0.30492]
[1777524843933,42.45,75458.65,0.0,0.00131,0.0,0.30087]
[1777524848969,42.45,75455.98,0.0,0.0013,0.0,0.30005]
[1777524854004,42.45,75454.03,0.0,0.0013,0.0,0.29945]
[1777524859040,42.45,75452.56,0.0,0.0013,0.0,0.299]
[1777524864076,42.45,75454.6,0.0,0.0013,0.0,0.29962]
[1777524869110,42.45,75453.53,0.0,0.0013,0.0,0.29929]
[1777524874145,42.45,75454.97,0.0,0.0013,0.0,0.2994]
[1777524879180,42.45,75452.76,0.0,0.0013,0.0,0.29872]
[1777524884215,42.45,75462.5,0.0,0.00131,0.0,0.30173]
[1777524889252,42.45,75461.71,0.0,0.00131,0.0,0.30148]
[1777524894308,42.45,75461.86,0.0,0.00131,0.0,0.30153]
[1777524895301,42.45,75442.01,0.0,0.00128,0.0,0.29543]
[1777524896308,42.45,75427.99,0.0,0.00126,0.0,0.29119]
[1777524901343,42.45,75426.45,0.0,0.00126,0.0,0.29073]
[1777524906378,42.45,75434.41,0.0,0.00127,0.0,0.29313]
[1777524911414,42.45,75443.65,0.0,0.00129,0.0,0.29593]
[1777524916448,42.45,75439.28,0.0,0.00128,0.0,0.2946]
[1777524921483,42.45,75443.41,0.0,0.00128,0.0,0.29586]
[1777524926518,42.45,75440.52,0.0,0.00128,0.0,0.29498]
[1777524931557,42.45,75439.52,0.0,0.00128,0.0,0.29434]
[1777524936594,42.45,75443.09,0.0,0.00128,0.0,0.29543]
[1777524941627,42.45,75438.0,0.0,0.00128,0.0,0.29388]
[1777524946662,42.45,75435.39,0.0,0.00127,0.0,0.29309]
[1777524951697,42.45,75437.69,0.0,0.00128,0.0,0.29379]
[1777524956734,42.45,75437.64,0.0,0.00128,0.0,0.29377]
[1777524961769,42.45,75437.88,0.0,0.00128,0.0,0.29384]
[1777524966804,42.45,75440.65,0.0,0.00128,0.0,0.29468]
[1777524971839,42.45,75444.43,0.0,0.00128,0.0,0.29583]
[1777524976874,42.45,75444.63,0.0,0.00129,0.0,0.29589]
[1777524981909,42.45,75446.01,0.0,0.00129,0.0,0.29632]
[1777524986948,42.45,75446.17,0.0,0.00129,0.0,0.29636]
[1777524990973,42.45,75426.65,0.0,0.00126,0.0,0.29046]
[1777524996007,42.45,75427.71,0.0,0.00126,0.0,0.29045]
[1777525001041,42.45,75427.81,0.0,0.00126,0.0,0.29048]
[1777525006077,42.45,75427.96,0.0,0.00126,0.0,0.29052]
[1777525011112,42.45,75424.6,0.0,0.00126,0.0,0.28951]
[1777525016147,42.45,75418.28,0.0,0.00125,0.0,0.28763]
[1777525021182,42.45,75416.66,0.0,0.00124,0.0,0.28715]
[1777525026217,42.45,75423.01,0.0,0.00125,0.0,0.28904]
[1777525031254,42.45,75424.89,0.0,0.00126,0.0,0.2896]
[1777525036289,42.45,75424.36,0.0,0.00125,0.0,0.28944]
[1777525042234,42.45,75425.8,0.0,0.00126,0.0,0.28987]
[1777525047365,42.45,75426.12,0.0,0.00126,0.0,0.28997]
[1777525052400,42.45,75429.09,0.0,0.00126,0.0,0.29053]
[1777525057435,42.45,75441.45,0.0,0.00128,0.0,0.29426]
[1777525062472,42.45,75442.71,0.0,0.00128,0.0,0.29464]
[1777525067506,42.45,75441.99,0.0,0.00128,0.0,0.29442]
[1777525072541,42.45,75445.82,0.0,0.00128,0.0,0.29559]
[1777525077576,42.45,75449.98,0.0,0.00129,0.0,0.29686]
[1777525082611,42.45,75452.96,0.0,0.00129,0.0,0.29777]
[1777525087646,42.45,75453.85,0.0,0.0013,0.0,0.29804]
[1777525092681,42.45,75454.96,0.0,0.0013,0.0,0.29838]
[1777525097720,42.45,75458.25,0.0,0.0013,0.0,0.29939]
[1777525102758,42.45,75468.35,0.0,0.00132,0.0,0.30252]
[1777525107792,42.45,75461.93,0.0,0.00131,0.0,0.30053]
[1777525112830,42.45,75461.39,0.0,0.0013,0.0,0.30002]
[1777525117865,42.45,75460.22,0.0,0.0013,0.0,0.29966]
[1777525122899,42.45,75462.11,0.0,0.00131,0.0,0.30025]
[1777525127934,42.45,75461.67,0.0,0.00131,0.0,0.30011]
[1777525132972,42.45,75448.05,0.0,0.00129,0.0,0.29593]
[1777525138006,42.45,75440.26,0.0,0.00127,0.0,0.29356]
[1777525143042,42.45,75442.56,0.0,0.00128,0.0,0.29426]
[1777525148078,42.45,75445.4,0.0,0.00128,0.0,0.29512]
[1777525153111,42.45,75444.86,0.0,0.00128,0.0,0.29496]
[1777525158146,42.45,75444.54,0.0,0.00128,0.0,0.29486]
[1777525163182,42.45,75441.25,0.0,0.00128,0.0,0.29386]
[1777525168217,42.45,75439.95,0.0,0.00127,0.0,0.29347]
[1777525173252,42.45,75441.67,0.0,0.00128,0.0,0.29366]
[1777525178286,42.45,75446.56,0.0,0.00128,0.0,0.29514]
[1777525183322,42.45,75443.83,0.0,0.00128,0.0,0.29431]
[1777525188356,42.45,75452.63,0.0,0.00129,0.0,0.29699]
[1777525193393,42.45,75451.63,0.0,0.00129,0.0,0.29669]
[1777525198426,42.45,75443.11,0.0,0.00128,0.0,0.29409]
[1777525203462,42.45,75442.39,0.0,0.00128,0.0,0.29388]
[1777525208501,42.45,75437.7,0.0,0.00127,0.0,0.29246]
[1777525213535,42.45,75429.56,0.0,0.00126,0.0,0.29001]
[1777525218569,42.45,75430.3,0.0,0.00126,0.0,0.29023]
[1777525223605,42.45,75431.22,0.0,0.00126,0.0,0.29051]
[1777525228644,42.45,75420.55,0.0,0.00125,0.0,0.28732]
[1777525233687,42.45,75424.87,0.0,0.00125,0.0,0.28828]
[1777525238715,42.45,75434.83,0.0,0.00126,0.0,0.29126]
[1777525243756,42.45,75435.19,0.0,0.00126,0.0,0.29137]
[1777525245769,42.45,75447.18,0.0,0.00128,0.0,0.295]
[1777525250821,42.45,75449.74,0.0,0.00129,0.0,0.29577]
[1777525255841,42.45,75448.69,0.0,0.00128,0.0,0.29545]
[1777525259869,42.45,75460.39,0.0,0.0013,0.0,0.29904]
[1777525264908,42.45,75471.45,0.0,0.00132,0.0,0.30246]
[1777525269942,42.45,75474.26,0.0,0.00132,0.0,0.30333]
[1777525274978,42.45,75477.73,0.0,0.00133,0.0,0.30442]
[1777525280017,42.45,75480.44,0.0,0.00133,0.0,0.30527]
[1777525285056,42.45,75491.44,0.0,0.00135,0.0,0.30873]
[1777525290087,42.45,75494.16,0.0,0.00135,0.0,0.30959]
[1777525295122,42.45,75495.67,0.0,0.00135,0.0,0.30972]
[1777525300157,42.45,75494.74,0.0,0.00135,0.0,0.30943]
[1777525305193,42.45,75499.68,0.0,0.00136,0.0,0.311]
[1777525310227,42.45,75506.93,0.0,0.00137,0.0,0.31332]
[1777525315263,42.45,75513.66,0.0,0.00138,0.0,0.31548]
[1777525317277,42.45,75497.4,0.0,0.00135,0.0,0.31027]
[1777525319291,42.45,75481.76,0.0,0.00133,0.0,0.30533]
[1777525324326,42.45,75484.83,0.0,0.00133,0.0,0.3063]
[1777525329361,42.45,75487.81,0.0,0.00134,0.0,0.30724]
[1777525334395,42.45,75495.69,0.0,0.00135,0.0,0.30973]
[1777525339431,42.45,75495.83,0.0,0.00135,0.0,0.30977]
[1777525344466,42.45,75499.06,0.0,0.00136,0.0,0.3108]
[1777525349501,42.45,75500.23,0.0,0.00136,0.0,0.31117]
[1777525354537,42.45,75501.65,0.0,0.00136,0.0,0.31128]
[1777525359574,42.45,75500.89,0.0,0.00136,0.0,0.31103]
[1777525362592,42.45,75514.42,0.0,0.00138,0.0,0.31537]
[1777525367627,42.45,75516.32,0.0,0.00138,0.0,0.31599]
[1777525372662,42.45,75509.72,0.0,0.00137,0.0,0.31386]
[1777525377697,42.45,75507.68,0.0,0.00137,0.0,0.31321]
[1777525382732,42.45,75507.74,0.0,0.00137,0.0,0.31322]
[1777525387767,42.45,75518.94,0.0,0.00138,0.0,0.31683]
[1777525392802,42.45,75503.6,0.0,0.00136,0.0,0.3119]
[1777525397837,42.45,75503.38,0.0,0.00136,0.0,0.31183]
[1777525402873,42.45,75501.62,0.0,0.00136,0.0,0.31127]
[1777525407907,42.45,75507.05,0.0,0.00137,0.0,0.313]
[1777525412942,42.45,75504.06,0.0,0.00136,0.0,0.3117]
[1777525417979,42.45,75511.22,0.0,0.00137,0.0,0.31399]
[1777525423015,42.45,75514.59,0.0,0.00138,0.0,0.31507]
[1777525428053,42.45,75515.38,0.0,0.00138,0.0,0.31533]
[1777525433087,42.45,75527.01,0.0,0.0014,0.0,0.3191]
[1777525437116,42.45,75538.37,0.0,0.00141,0.0,0.32282]
[1777525442152,42.45,75536.09,0.0,0.00141,0.0,0.32207]
[1777525447186,42.45,75529.39,0.0,0.0014,0.0,0.31988]
[1777525452221,42.45,75525.53,0.0,0.00139,0.0,0.31862]
[1777525457257,42.45,75519.88,0.0,0.00138,0.0,0.31678]
[1777525462292,42.45,75517.32,0.0,0.00138,0.0,0.31596]
[1777525467329,42.45,75513.36,0.0,0.00137,0.0,0.31468]
[1777525472367,42.45,75512.77,0.0,0.00137,0.0,0.31414]
[1777525474378,42.45,75487.5,0.0,0.00133,0.0,0.3061]
[1777525479412,42.45,75487.14,0.0,0.00133,0.0,0.30599]
[1777525484447,42.45,75489.32,0.0,0.00134,0.0,0.30667]
[1777525489482,42.45,75488.27,0.0,0.00134,0.0,0.30634]
[1777525494519,42.45,75489.35,0.0,0.00134,0.0,0.30668]
[1777525497539,42.45,75476.49,0.0,0.00132,0.0,0.30266]
[1777525502573,42.45,75475.17,0.0,0.00132,0.0,0.30225]
[1777525505594,42.45,75487.44,0.0,0.00133,0.0,0.30608]
[1777525510629,42.45,75487.94,0.0,0.00133,0.0,0.30624]
[1777525515664,42.45,75492.74,0.0,0.00134,0.0,0.30775]
[1777525520699,42.45,75494.43,0.0,0.00134,0.0,0.30829]
[1777525525735,42.45,75506.45,0.0,0.00136,0.0,0.31211]
[1777525530771,42.45,75504.33,0.0,0.00136,0.0,0.31143]
[1777525535806,42.45,75513.85,0.0,0.00137,0.0,0.31413]
[1777525540841,42.45,75512.35,0.0,0.00137,0.0,0.31365]
[1777525545876,42.45,75510.54,0.0,0.00137,0.0,0.31307]
[1777525550911,42.45,75510.83,0.0,0.00137,0.0,0.31316]
[1777525555946,42.45,75508.82,0.0,0.00136,0.0,0.31252]
[1777525560981,42.45,75506.2,0.0,0.00136,0.0,0.31168]
[1777525566017,42.45,75504.16,0.0,0.00136,0.0,0.31103]
[1777525571051,42.45,75502.14,0.0,0.00135,0.0,0.31038]
[1777525576086,42.45,75503.16,0.0,0.00136,0.0,0.31071]
[1777525582128,42.45,75502.22,0.0,0.00135,0.0,0.31041]
[1777525587167,42.45,75503.41,0.0,0.00136,0.0,0.31079]
[1777525592202,42.45,75502.87,0.0,0.00135,0.0,0.31027]
[1777525595225,42.45,75515.09,0.0,0.00137,0.0,0.31418]
[1777525600260,42.45,75516.87,0.0,0.00138,0.0,0.31475]
[1777525605307,42.45,75518.63,0.0,0.00138,0.0,0.31532]
[1777525610338,42.45,75522.33,0.0,0.00138,0.0,0.31651]
[1777525614374,42.45,75534.93,0.0,0.0014,0.0,0.32061]
[1777525619407,42.45,75537.85,0.0,0.00141,0.0,0.32157]
[1777525624442,42.45,75531.86,0.0,0.0014,0.0,0.31961]
[1777525629476,42.45,75530.0,0.0,0.0014,0.0,0.319]
[1777525634512,42.45,75530.59,0.0,0.0014,0.0,0.3192]
[1777525639547,42.45,75532.94,0.0,0.0014,0.0,0.31996]
[1777525644583,42.45,75537.1,0.0,0.00141,0.0,0.32133]
[1777525649617,42.45,75536.43,0.0,0.00141,0.0,0.32111]
[1777525654651,42.45,75539.59,0.0,0.00141,0.0,0.32178]
[1777525660694,42.45,75540.52,0.0,0.00141,0.0,0.32209]
[1777525665730,42.45,75537.35,0.0,0.00141,0.0,0.32105]
[1777525670763,42.45,75539.75,0.0,0.00141,0.0,0.32184]
[1777525675799,42.45,75539.98,0.0,0.00141,0.0,0.32191]
[1777525680836,42.45,75542.15,0.0,0.00141,0.0,0.32263]
[1777525682849,42.45,75558.28,0.0,0.00144,0.0,0.32797]
[1777525687884,42.45,75558.44,0.0,0.00144,0.0,0.32803]
[1777525692919,42.45,75555.49,0.0,0.00143,0.0,0.32704]
[1777525697955,42.45,75552.43,0.0,0.00143,0.0,0.32603]
[1777525705003,42.45,75552.79,0.0,0.00143,0.0,0.32615]
[1777525710039,42.45,75556.85,0.0,0.00144,0.0,0.3275]
[1777525715074,42.45,75556.18,0.0,0.00143,0.0,0.32691]
[1777525720108,42.45,75558.35,0.0,0.00144,0.0,0.32763]
[1777525725142,42.45,75557.12,0.0,0.00143,0.0,0.32722]
[1777525731184,42.45,75555.97,0.0,0.00143,0.0,0.32684]
[1777525736220,42.45,75557.48,0.0,0.00144,0.0,0.32734]
[1777525741257,42.45,75557.56,0.0,0.00144,0.0,0.32737]
[1777525746291,42.45,75557.33,0.0,0.00143,0.0,0.32729]
[1777525751327,42.45,75556.74,0.0,0.00143,0.0,0.3271]
[1777525756362,42.45,75556.29,0.0,0.00143,0.0,0.32695]
[1777525761399,42.45,75556.41,0.0,0.00143,0.0,0.32699]
[1777525766434,42.45,75557.35,0.0,0.00143,0.0,0.3273]
[1777525771469,42.45,75557.37,0.0,0.00143,0.0,0.32694]
[1777525776505,42.45,75552.39,0.0,0.00143,0.0,0.32529]
[1777525781539,42.45,75555.82,0.0,0.00143,0.0,0.32643]
[1777525786574,42.45,75557.39,0.0,0.00143,0.0,0.32695]
[1777525791610,42.45,75557.15,0.0,0.00143,0.0,0.32687]
[1777525796645,42.45,75559.93,0.0,0.00144,0.0,0.3278]
[1777525801681,42.45,75554.73,0.0,0.00143,0.0,0.32606]
[1777525806715,42.45,75541.9,0.0,0.00141,0.0,0.32182]
[1777525811750,42.45,75533.76,0.0,0.0014,0.0,0.31916]
[1777525816785,42.45,75540.41,0.0,0.00141,0.0,0.32133]
[1777525821820,42.45,75540.54,0.0,0.00141,0.0,0.32138]
[1777525826855,42.45,75538.54,0.0,0.0014,0.0,0.32072]
[1777525831891,42.45,75535.5,0.0,0.0014,0.0,0.31937]
[1777525836926,42.45,75534.65,0.0,0.0014,0.0,0.31909]
[1777525841961,42.45,75533.45,0.0,0.00139,0.0,0.3187]
[1777525846996,42.45,75531.87,0.0,0.00139,0.0,0.31819]
[1777525852030,42.45,75530.63,0.0,0.00139,0.0,0.31778]
[1777525857066,42.45,75530.59,0.0,0.00139,0.0,0.31777]
[1777525862101,42.45,75536.73,0.0,0.0014,0.0,0.31977]
[1777525867136,42.45,75534.36,0.0,0.0014,0.0,0.319]
[1777525872173,42.45,75533.17,0.0,0.00139,0.0,0.31861]
[1777525877206,42.45,75537.7,0.0,0.0014,0.0,0.32009]
[1777525882241,42.45,75547.27,0.0,0.00142,0.0,0.32323]
[1777525888166,42.45,75550.1,0.0,0.00142,0.0,0.32417]
[1777525893318,42.45,75551.19,0.0,0.00142,0.0,0.32416]
[1777525898352,42.45,75554.16,0.0,0.00143,0.0,0.32515]
[1777525903388,42.45,75554.21,0.0,0.00143,0.0,0.32516]
[1777525908425,42.45,75565.35,0.0,0.00144,0.0,0.32888]
[1777525913459,42.45,75569.94,0.0,0.00145,0.0,0.33042]
[1777525918494,42.45,75570.37,0.0,0.00145,0.0,0.33056]
[1777525923530,42.45,75566.71,0.0,0.00145,0.0,0.32933]
[1777525928565,42.45,75569.33,0.0,0.00145,0.0,0.33021]
[1777525934611,42.45,75568.97,0.0,0.00145,0.0,0.33009]
[1777525939647,42.45,75568.35,0.0,0.00145,0.0,0.32988]
[1777525944681,42.45,75566.24,0.0,0.00144,0.0,0.32917]
[1777525949720,42.45,75568.03,0.0,0.00145,0.0,0.32978]
[1777525954755,42.45,75568.3,0.0,0.00145,0.0,0.3295]
[1777525959790,42.45,75570.99,0.0,0.00145,0.0,0.3304]
[1777525964824,42.45,75574.4,0.0,0.00146,0.0,0.33155]
[1777525969860,42.45,75573.79,0.0,0.00145,0.0,0.33135]
[1777525974894,42.45,75571.68,0.0,0.00145,0.0,0.33063]
[1777525979934,42.45,75570.77,0.0,0.00145,0.0,0.33033]
[1777525983963,42.45,75557.82,0.0,0.00143,0.0,0.326]
[1777525990000,42.45,75556.38,0.0,0.00143,0.0,0.32552]
[1777525995036,42.45,75561.29,0.0,0.00143,0.0,0.32715]
[1777526001077,42.45,75565.71,0.0,0.00144,0.0,0.32863]
[1777526006113,42.45,75566.96,0.0,0.00144,0.0,0.32905]
[1777526012155,42.45,75566.1,0.0,0.00144,0.0,0.3284]
[1777526017190,42.45,75565.9,0.0,0.00144,0.0,0.32833]
[1777526022225,42.45,75561.43,0.0,0.00143,0.0,0.32684]
[1777526027260,42.45,75564.18,0.0,0.00144,0.0,0.32775]
[1777526030281,42.45,75575.49,0.0,0.00146,0.0,0.33155]
[1777526035315,42.45,75573.92,0.0,0.00145,0.0,0.33102]
[1777526041359,42.45,75572.78,0.0,0.00145,0.0,0.33064]
[1777526046393,42.45,75574.96,0.0,0.00146,0.0,0.33137]
[1777526051428,42.45,75573.45,0.0,0.00145,0.0,0.33086]
[1777526056462,42.45,75575.57,0.0,0.00146,0.0,0.33158]
[1777526061497,42.45,75576.48,0.0,0.00146,0.0,0.33188]
[1777526066534,42.45,75564.58,0.0,0.00144,0.0,0.32789]
[1777526071569,42.45,75565.75,0.0,0.00144,0.0,0.32791]
[1777526076604,42.45,75564.97,0.0,0.00144,0.0,0.32765]
[1777526081640,42.45,75564.73,0.0,0.00144,0.0,0.32757]
[1777526086674,42.45,75565.48,0.0,0.00144,0.0,0.32782]
[1777526091710,42.45,75565.89,0.0,0.00144,0.0,0.32796]
[1777526096745,42.45,75565.77,0.0,0.00144,0.0,0.32792]
[1777526101781,42.45,75565.37,0.0,0.00144,0.0,0.32779]
[1777526106817,42.45,75565.28,0.0,0.00144,0.0,0.32776]
[1777526111851,42.45,75568.42,0.0,0.00144,0.0,0.32881]
[1777526116887,42.45,75574.88,0.0,0.00145,0.0,0.33098]
[1777526121921,42.45,75576.11,0.0,0.00146,0.0,0.33139]
[1777526125952,42.45,75563.49,0.0,0.00144,0.0,0.32716]
[1777526130987,42.45,75560.17,0.0,0.00143,0.0,0.32605]
[1777526136022,42.45,75554.96,0.0,0.00142,0.0,0.32396]
[1777526141057,42.45,75553.93,0.0,0.00142,0.0,0.32362]
[1777526146093,42.45,75548.68,0.0,0.00141,0.0,0.32189]
[1777526151133,42.45,75546.56,0.0,0.00141,0.0,0.3212]
[1777526156162,42.45,75545.17,0.0,0.0014,0.0,0.32074]
[1777526158176,42.45,75533.83,0.0,0.00139,0.0,0.31704]
[1777526163214,42.45,75527.93,0.0,0.00138,0.0,0.31513]
[1777526168246,42.45,75527.86,0.0,0.00138,0.0,0.31511]
[1777526173281,42.45,75524.61,0.0,0.00137,0.0,0.31406]
[1777526178316,42.45,75523.32,0.0,0.00137,0.0,0.31365]
[1777526183351,42.45,75523.46,0.0,0.00137,0.0,0.31369]
[1777526188386,42.45,75519.62,0.0,0.00137,0.0,0.31246]
[1777526193421,42.45,75516.39,0.0,0.00136,0.0,0.31108]
[1777526198457,42.45,75516.89,0.0,0.00136,0.0,0.31124]
[1777526203491,42.45,75517.08,0.0,0.00136,0.0,0.3113]
[1777526206513,42.45,75504.94,0.0,0.00134,0.0,0.30744]
[1777526211548,42.45,75510.89,0.0,0.00135,0.0,0.30933]
[1777526216583,42.45,75508.46,0.0,0.00135,0.0,0.30856]
[1777526221617,42.45,75507.02,0.0,0.00135,0.0,0.3081]
[1777526226671,42.45,75503.39,0.0,0.00134,0.0,0.30695]
[1777526231688,42.45,75503.83,0.0,0.00134,0.0,0.30709]
[1777526236723,42.45,75508.99,0.0,0.00135,0.0,0.30872]
[1777526241758,42.45,75507.03,0.0,0.00135,0.0,0.3081]
[1777526249814,42.45,75504.36,0.0,0.00134,0.0,0.30726]
[1777526254849,42.45,75501.2,0.0,0.00134,0.0,0.30592]
[1777526259884,42.45,75502.21,0.0,0.00134,0.0,0.30623]
[1777526264922,42.45,75491.48,0.0,0.00132,0.0,0.30287]
[1777526269957,42.45,75483.96,0.0,0.00131,0.0,0.30054]
[1777526274993,42.45,75494.5,0.0,0.00133,0.0,0.30382]
[1777526280027,42.45,75493.14,0.0,0.00132,0.0,0.30339]
[1777526285063,42.45,75491.07,0.0,0.00132,0.0,0.30275]
[1777526290098,42.45,75495.83,0.0,0.00133,0.0,0.30423]
[1777526295132,42.45,75505.76,0.0,0.00134,0.0,0.30735]
[1777526300168,42.45,75506.75,0.0,0.00134,0.0,0.30767]
[1777526305203,42.45,75508.45,0.0,0.00135,0.0,0.3082]
[1777526310238,42.45,75502.01,0.0,0.00134,0.0,0.30617]
[1777526315274,42.45,75503.93,0.0,0.00134,0.0,0.30643]
[1777526320308,42.45,75510.45,0.0,0.00135,0.0,0.30849]
[1777526325348,42.45,75504.25,0.0,0.00134,0.0,0.30653]
[1777526330379,42.45,75502.07,0.0,0.00134,0.0,0.30584]
[1777526335415,42.45,75506.83,0.0,0.00134,0.0,0.30734]
[1777526340449,42.45,75508.51,0.0,0.00134,0.0,0.30787]
[1777526345484,42.45,75508.27,0.0,0.00134,0.0,0.3078]
[1777526350519,42.45,75507.3,0.0,0.00134,0.0,0.30749]
[1777526355554,42.45,75511.33,0.0,0.00135,0.0,0.30877]
[1777526360589,42.45,75512.62,0.0,0.00135,0.0,0.30918]
[1777526365624,42.45,75514.2,0.0,0.00135,0.0,0.30968]
[1777526370659,42.45,75513.59,0.0,0.00135,0.0,0.30949]
[1777526375694,42.45,75514.87,0.0,0.00135,0.0,0.30954]
[1777526380729,42.45,75514.88,0.0,0.00135,0.0,0.30955]
[1777526385763,42.45,75515.65,0.0,0.00135,0.0,0.30979]
[1777526391682,42.45,75516.13,0.0,0.00135,0.0,0.30994]
[1777526396841,42.45,75502.88,0.0,0.00133,0.0,0.30575]
[1777526401877,42.45,75501.0,0.0,0.00133,0.0,0.30516]
[1777526406910,42.45,75509.43,0.0,0.00134,0.0,0.30782]
[1777526411946,42.45,75501.22,0.0,0.00133,0.0,0.30523]
[1777526416980,42.45,75486.52,0.0,0.00131,0.0,0.30065]
[1777526422018,42.45,75484.43,0.0,0.00131,0.0,0.3]
[1777526427052,42.45,75485.52,0.0,0.00131,0.0,0.30034]
[1777526432086,42.45,75490.37,0.0,0.00131,0.0,0.3015]
[1777526437126,42.45,75487.02,0.0,0.00131,0.0,0.30046]
[1777526442161,42.45,75485.2,0.0,0.00131,0.0,0.2999]
[1777526448205,42.45,75481.79,0.0,0.0013,0.0,0.29885]
[1777526453244,42.45,75491.52,0.0,0.00132,0.0,0.30186]
[1777526458273,42.45,75487.86,0.0,0.00131,0.0,0.30072]
[1777526463311,42.45,75484.63,0.0,0.00131,0.0,0.29972]
[1777526468344,42.45,75482.92,0.0,0.0013,0.0,0.29919]
[1777526474385,42.45,75481.2,0.0,0.0013,0.0,0.29866]
[1777526479420,42.45,75479.32,0.0,0.0013,0.0,0.29809]
[1777526483450,42.45,75492.99,0.0,0.00132,0.0,0.30231]
[1777526488483,42.45,75495.73,0.0,0.00132,0.0,0.30317]
[1777526493518,42.45,75496.3,0.0,0.00132,0.0,0.303]
[1777526498554,42.45,75499.45,0.0,0.00133,0.0,0.30399]
[1777526503588,42.45,75503.84,0.0,0.00133,0.0,0.30536]
[1777526508627,42.45,75500.76,0.0,0.00133,0.0,0.3044]
[1777526513658,42.45,75503.75,0.0,0.00133,0.0,0.30533]
[1777526518693,42.45,75507.26,0.0,0.00134,0.0,0.30644]
[1777526523728,42.45,75512.01,0.0,0.00135,0.0,0.30794]
[1777526528763,42.45,75513.81,0.0,0.00135,0.0,0.30851]
[1777526533798,42.45,75512.51,0.0,0.00135,0.0,0.3081]
[1777526539840,42.45,75510.69,0.0,0.00134,0.0,0.30752]
[1777526544875,42.45,75510.86,0.0,0.00134,0.0,0.30757]
[1777526550917,42.45,75514.8,0.0,0.00135,0.0,0.30882]
[1777526555951,42.45,75519.57,0.0,0.00136,0.0,0.30999]
[1777526560987,42.45,75516.82,0.0,0.00135,0.0,0.30911]
[1777526566022,42.45,75516.54,0.0,0.00135,0.0,0.30903]
[1777526571058,42.45,75519.77,0.0,0.00136,0.0,0.31005]
[1777526576091,42.45,75525.68,0.0,0.00136,0.0,0.31194]
[1777526581127,42.45,75523.74,0.0,0.00136,0.0,0.31132]
[1777526586163,42.45,75518.29,0.0,0.00135,0.0,0.30958]
[1777526591196,42.45,75518.07,0.0,0.00135,0.0,0.30951]
[1777526596232,42.45,75511.12,0.0,0.00134,0.0,0.30731]
[1777526601268,42.45,75511.75,0.0,0.00134,0.0,0.30751]
[1777526606303,42.45,75512.03,0.0,0.00134,0.0,0.3076]
[1777526611339,42.45,75512.47,0.0,0.00134,0.0,0.30739]
[1777526616373,42.45,75514.72,0.0,0.00135,0.0,0.3081]
[1777526621408,42.45,75513.18,0.0,0.00134,0.0,0.30761]
[1777526626444,42.45,75514.31,0.0,0.00135,0.0,0.30797]
[1777526631479,42.45,75511.3,0.0,0.00134,0.0,0.30702]
[1777526636515,42.45,75513.28,0.0,0.00134,0.0,0.30764]
[1777526641549,42.45,75519.62,0.0,0.00135,0.0,0.30965]
[1777526646584,42.45,75507.46,0.0,0.00134,0.0,0.30581]
[1777526648599,42.45,75492.29,0.0,0.00131,0.0,0.30107]
[1777526653634,42.45,75489.29,0.0,0.00131,0.0,0.30014]
[1777526658670,42.45,75481.11,0.0,0.0013,0.0,0.29762]
[1777526663707,42.45,75486.31,0.0,0.0013,0.0,0.29922]
[1777526668740,42.45,75485.68,0.0,0.0013,0.0,0.29902]
[1777526673774,42.45,75484.53,0.0,0.0013,0.0,0.29833]
[1777526678811,42.45,75482.9,0.0,0.0013,0.0,0.29783]
[1777526683845,42.45,75483.26,0.0,0.0013,0.0,0.29794]
[1777526688879,42.45,75484.36,0.0,0.0013,0.0,0.29828]
[1777526693914,42.45,75482.93,0.0,0.0013,0.0,0.29784]
[1777526698949,42.45,75487.16,0.0,0.0013,0.0,0.29914]
[1777526703985,42.45,75486.42,0.0,0.0013,0.0,0.29891]
[1777526709028,42.45,75479.38,0.0,0.00129,0.0,0.29675]
[1777526714063,42.45,75473.95,0.0,0.00129,0.0,0.29509]
[1777526719098,42.45,75472.55,0.0,0.00128,0.0,0.29466]
[1777526724159,42.45,75470.08,0.0,0.00128,0.0,0.29391]
[1777526729168,42.45,75471.17,0.0,0.00128,0.0,0.29424]
[1777526734080,42.45,75455.38,0.0,0.00126,0.0,0.28915]
[1777526736217,42.45,75435.09,0.0,0.00123,0.0,0.28313]
[1777526741252,42.45,75427.27,0.0,0.00122,0.0,0.28083]
[1777526746287,42.45,75426.28,0.0,0.00122,0.0,0.28055]
[1777526749308,42.45,75414.72,0.0,0.0012,0.0,0.27719]
[1777526754360,42.45,75402.12,0.0,0.00118,0.0,0.27358]
[1777526755353,42.45,75388.73,0.0,0.00117,0.0,0.26978]
[1777526756361,42.45,75377.34,0.0,0.00115,0.0,0.26659]
[1777526761394,42.45,75391.17,0.0,0.00117,0.0,0.27047]
[1777526766434,42.45,75385.6,0.0,0.00116,0.0,0.2689]
[1777526771469,42.45,75380.28,0.0,0.00116,0.0,0.26741]
[1777526776504,42.45,75378.37,0.0,0.00115,0.0,0.26688]
[1777526781540,42.45,75377.79,0.0,0.00115,0.0,0.26672]
[1777526786575,42.45,75377.19,0.0,0.00115,0.0,0.26655]
[1777526791610,42.45,75373.06,0.0,0.00115,0.0,0.26509]
[1777526794599,42.45,75372.9,0.0,0.00114,0.0,0.26505]
[1777526794657,42.45,75370.48,0.0,0.00114,0.0,0.26438]
[1777526798659,42.45,75382.2,0.0,0.00116,0.0,0.26764]
[1777526803694,42.45,75384.48,0.0,0.00116,0.0,0.26828]
[1777526808730,42.45,75384.7,0.0,0.00116,0.0,0.26834]
[1777526813764,42.45,75389.26,0.0,0.00117,0.0,0.26962]
[1777526818799,42.45,75388.04,0.0,0.00116,0.0,0.26928]
[1777526823842,42.45,75387.07,0.0,0.00116,0.0,0.269]
[1777526825850,42.45,75347.3,0.0,0.00111,0.0,0.25803]
[1777526826857,42.45,75330.31,0.0,0.00109,0.0,0.25346]
[1777526830141,42.45,75336.98,0.0,0.0011,0.0,0.25525]
[1777526830885,42.45,75319.64,0.0,0.00108,0.0,0.25063]
[1777526835922,42.45,75333.61,0.0,0.0011,0.0,0.25434]
[1777526840956,42.45,75331.78,0.0,0.00109,0.0,0.25386]
[1777526845990,42.45,75321.33,0.0,0.00108,0.0,0.25108]
[1777526851025,42.45,75312.97,0.0,0.00107,0.0,0.24858]
[1777526856060,42.45,75306.41,0.0,0.00106,0.0,0.24687]
[1777526861095,42.45,75282.11,0.0,0.00103,0.0,0.24061]
[1777526864700,42.45,75284.65,0.0,0.00103,0.0,0.24126]
[1777526865075,42.45,75284.65,0.0,0.00103,0.0,0.24126]
[1777526865169,42.45,75306.75,0.0,0.00106,0.0,0.24696]
[1777526871165,42.45,75310.52,0.0,0.00107,0.0,0.24794]
[1777526876201,42.45,75313.93,0.0,0.00107,0.0,0.24884]
[1777526877209,42.45,75325.67,0.0,0.00108,0.0,0.25193]
[1777526879221,42.45,75340.51,0.0,0.0011,0.0,0.2559]
[1777526884256,42.45,75349.66,0.0,0.00111,0.0,0.25837]
[1777526888285,42.45,75361.05,0.0,0.00113,0.0,0.26147]
[1777526893321,42.45,75359.56,0.0,0.00113,0.0,0.26106]
[1777526898357,42.45,75361.64,0.0,0.00113,0.0,0.26163]
[1777526903391,42.45,75361.48,0.0,0.00113,0.0,0.26159]
[1777526908426,42.45,75362.98,0.0,0.00113,0.0,0.262]
[1777526913496,42.45,75362.6,0.0,0.00113,0.0,0.26159]
[1777526918536,42.45,75364.29,0.0,0.00113,0.0,0.26206]
[1777526923571,42.45,75367.41,0.0,0.00114,0.0,0.26291]
[1777526928610,42.45,75369.89,0.0,0.00114,0.0,0.2636]
[1777526933642,42.45,75368.26,0.0,0.00114,0.0,0.26315]
[1777526938681,42.45,75377.02,0.0,0.00115,0.0,0.26557]
[1777526943716,42.45,75381.56,0.0,0.00115,0.0,0.26684]
[1777526948747,42.45,75386.59,0.0,0.00116,0.0,0.26824]
[1777526953783,42.45,75388.85,0.0,0.00116,0.0,0.26888]
[1777526958820,42.45,75390.64,0.0,0.00117,0.0,0.26938]
[1777526963855,42.45,75387.75,0.0,0.00116,0.0,0.26857]
[1777526968890,42.45,75382.84,0.0,0.00116,0.0,0.26719]
[1777526971911,42.45,75372.55,0.0,0.00114,0.0,0.26402]
[1777526976947,42.45,75380.01,0.0,0.00115,0.0,0.26609]
[1777526981983,42.45,75380.3,0.0,0.00115,0.0,0.26618]
[1777526987018,42.45,75387.29,0.0,0.00116,0.0,0.26813]
[1777526992053,42.45,75391.49,0.0,0.00117,0.0,0.26931]
[1777526997087,42.45,75388.33,0.0,0.00116,0.0,0.26842]
[1777527002125,42.45,75386.81,0.0,0.00116,0.0,0.26799]
[1777527007159,42.45,75384.12,0.0,0.00116,0.0,0.26724]
[1777527012195,42.45,75387.89,0.0,0.00116,0.0,0.2683]
[1777527017233,42.45,75391.99,0.0,0.00117,0.0,0.26945]
[1777527022268,42.45,75396.9,0.0,0.00117,0.0,0.27083]
[1777527026296,42.45,75409.44,0.0,0.00119,0.0,0.2744]
[1777527027304,42.45,75421.64,0.0,0.00121,0.0,0.27791]
[1777527031331,42.45,75436.81,0.0,0.00122,0.0,0.282]
[1777527034355,42.45,75451.14,0.0,0.00124,0.0,0.28623]
[1777527039391,42.45,75455.73,0.0,0.00125,0.0,0.2876]
[1777527044426,42.45,75453.48,0.0,0.00125,0.0,0.28693]
[1777527049461,42.45,75451.25,0.0,0.00124,0.0,0.28626]
[1777527054496,42.45,75445.48,0.0,0.00124,0.0,0.28455]
[1777527059531,42.45,75446.19,0.0,0.00124,0.0,0.28476]
[1777527064566,42.45,75446.41,0.0,0.00124,0.0,0.28483]
[1777527069601,42.45,75449.8,0.0,0.00124,0.0,0.28583]
[1777527074642,42.45,75460.16,0.0,0.00126,0.0,0.28892]
[1777527079677,42.45,75460.68,0.0,0.00126,0.0,0.28908]
[1777527084714,42.45,75463.51,0.0,0.00126,0.0,0.28992]
[1777527089749,42.45,75465.76,0.0,0.00126,0.0,0.2906]
[1777527092770,42.45,75445.89,0.0,0.00124,0.0,0.28435]
[1777527096808,42.45,75457.49,0.0,0.00125,0.0,0.28779]
[1777527101835,42.45,75463.49,0.0,0.00126,0.0,0.28959]
[1777527106870,42.45,75467.42,0.0,0.00127,0.0,0.29077]
[1777527111905,42.45,75462.83,0.0,0.00126,0.0,0.28939]
[1777527116942,42.45,75463.86,0.0,0.00126,0.0,0.2897]
[1777527121976,42.45,75468.4,0.0,0.00127,0.0,0.29106]
[1777527127012,42.45,75472.06,0.0,0.00127,0.0,0.29217]
[1777527130040,42.45,75483.73,0.0,0.00129,0.0,0.29572]
[1777527131048,42.45,75495.96,0.0,0.00131,0.0,0.29947]
[1777527136082,42.45,75491.62,0.0,0.0013,0.0,0.29814]
[1777527141116,42.45,75490.4,0.0,0.0013,0.0,0.29776]
[1777527146152,42.45,75490.69,0.0,0.0013,0.0,0.29785]
[1777527150180,42.45,75503.98,0.0,0.00132,0.0,0.30196]
[1777527155215,42.45,75500.16,0.0,0.00131,0.0,0.30043]
[1777527160250,42.45,75501.08,0.0,0.00131,0.0,0.30072]
[1777527165285,42.45,75507.48,0.0,0.00132,0.0,0.30271]
[1777527170320,42.45,75505.38,0.0,0.00132,0.0,0.30205]
[1777527175355,42.45,75504.35,0.0,0.00132,0.0,0.30173]
[1777527180392,42.45,75494.24,0.0,0.0013,0.0,0.2986]
[1777527185425,42.45,75483.73,0.0,0.00129,0.0,0.29538]
[1777527190460,42.45,75493.0,0.0,0.0013,0.0,0.29822]
[1777527195495,42.45,75498.79,0.0,0.00131,0.0,0.30001]
[1777527200530,42.45,75503.99,0.0,0.00132,0.0,0.30162]
[1777527205577,42.45,75505.19,0.0,0.00132,0.0,0.30199]
[1777527210604,42.45,75504.64,0.0,0.00132,0.0,0.30182]
[1777527215639,42.45,75510.45,0.0,0.00133,0.0,0.30329]
[1777527220673,42.45,75511.48,0.0,0.00133,0.0,0.30361]
[1777527225709,42.45,75511.9,0.0,0.00133,0.0,0.30374]
[1777527230745,42.45,75511.97,0.0,0.00133,0.0,0.30377]
[1777527235779,42.45,75515.34,0.0,0.00133,0.0,0.30482]
[1777527240814,42.45,75516.48,0.0,0.00133,0.0,0.30518]
[1777527245848,42.45,75522.94,0.0,0.00134,0.0,0.30722]
[1777527250884,42.45,75524.17,0.0,0.00135,0.0,0.30761]
[1777527255919,42.45,75523.11,0.0,0.00134,0.0,0.30727]
[1777527260954,42.45,75520.93,0.0,0.00134,0.0,0.30658]
[1777527265989,42.45,75519.86,0.0,0.00134,0.0,0.30624]
[1777527271026,42.45,75527.13,0.0,0.00135,0.0,0.30819]
[1777527276059,42.45,75531.93,0.0,0.00136,0.0,0.30972]
[1777527281110,42.45,75530.28,0.0,0.00135,0.0,0.30919]
[1777527283112,42.45,75546.57,0.0,0.00138,0.0,0.31441]
[1777527288144,42.45,75554.01,0.0,0.00139,0.0,0.31682]
[1777527291166,42.45,75566.52,0.0,0.00141,0.0,0.3209]
[1777527296200,42.45,75565.07,0.0,0.00141,0.0,0.32043]
[1777527301235,42.45,75581.81,0.0,0.00143,0.0,0.32596]
[1777527306275,42.45,75594.06,0.0,0.00145,0.0,0.33006]
[1777527310300,42.45,75605.42,0.0,0.00147,0.0,0.33391]
[1777527315333,42.45,75601.59,0.0,0.00146,0.0,0.33261]
[1777527320373,42.45,75605.77,0.0,0.00147,0.0,0.33403]
[1777527325402,42.45,75605.58,0.0,0.00147,0.0,0.33396]
[1777527330438,42.45,75608.97,0.0,0.00148,0.0,0.33512]
[1777527333459,42.45,75626.49,0.0,0.0015,0.0,0.34076]
[1777527338494,42.45,75631.77,0.0,0.00151,0.0,0.34259]
[1777527343529,42.45,75634.28,0.0,0.00152,0.0,0.34347]
[1777527345543,42.45,75649.8,0.0,0.00154,0.0,0.34892]
[1777527350579,42.45,75652.5,0.0,0.00155,0.0,0.34987]
[1777527354606,42.45,75665.17,0.0,0.00157,0.0,0.35439]
[1777527359641,42.46,75666.43,0.0,0.00157,0.0,0.35545]
[1777527364676,42.47,75652.82,0.0,0.00155,0.0,0.35121]
[1777527369716,42.48,75657.67,0.0,0.00156,0.0,0.35357]
[1777527374751,42.49,75652.38,0.0,0.00156,0.0,0.35231]
[1777527379787,42.49,75652.32,0.0,0.00156,0.0,0.35293]
[1777527381800,42.5,75640.78,0.0,0.00154,0.0,0.34909]
[1777527386835,42.51,75640.05,0.0,0.00155,0.0,0.34949]
[1777527391870,42.52,75637.31,0.0,0.00154,0.0,0.34879]
[1777527396907,42.52,75626.88,0.0,0.00153,0.0,0.34569]
[1777527401942,42.52,75620.72,0.0,0.00152,0.0,0.34353]
[1777527406980,42.53,75608.76,0.0,0.0015,0.0,0.33984]
[1777527412014,42.54,75616.51,0.0,0.00152,0.0,0.34326]
[1777527417052,42.55,75621.8,0.0,0.00153,0.0,0.34581]
[1777527422088,42.56,75620.13,0.0,0.00153,0.0,0.34594]
[1777527427122,42.57,75627.06,0.0,0.00154,0.0,0.34907]
[1777527431150,42.58,75644.48,0.0,0.00158,0.0,0.35578]
[1777527436185,42.58,75639.74,0.0,0.00157,0.0,0.3547]
[1777527441220,42.59,75638.75,0.0,0.00157,0.0,0.35496]
[1777527446255,42.6,75633.81,0.0,0.00157,0.0,0.3538]
[1777527451290,42.61,75626.66,0.0,0.00156,0.0,0.35148]
[1777527456325,42.62,75633.95,0.0,0.00157,0.0,0.35469]
[1777527461360,42.63,75631.43,0.0,0.00157,0.0,0.35438]
[1777527467402,42.64,75630.33,0.0,0.00157,0.0,0.3547]
[1777527472447,42.64,75632.15,0.0,0.00158,0.0,0.35593]
[1777527477480,42.65,75625.52,0.0,0.00157,0.0,0.35415]
[1777527482515,42.66,75622.08,0.0,0.00157,0.0,0.35352]
[1777527487550,42.67,75622.07,0.0,0.00157,0.0,0.35423]
[1777527492586,42.68,75624.06,0.0,0.00158,0.0,0.35551]
[1777527497620,42.68,75623.81,0.0,0.00158,0.0,0.35599]
[1777527502656,42.69,75623.38,0.0,0.00158,0.0,0.3564]
[1777527507691,42.7,75625.28,0.0,0.00159,0.0,0.35761]
[1777527512727,42.71,75634.75,0.0,0.0016,0.0,0.36116]
[1777527516755,42.71,75647.42,0.0,0.00163,0.0,0.36616]
[1777527521789,42.72,75652.5,0.0,0.00164,0.0,0.36848]
[1777527526824,42.72,75662.3,0.0,0.00166,0.0,0.37254]
[1777527531860,42.73,75665.63,0.0,0.00167,0.0,0.37419]
[1777527536894,42.73,75667.85,0.0,0.00167,0.0,0.37544]
[1777527541931,42.74,75664.41,0.0,0.00167,0.0,0.37458]
[1777527546965,42.74,75672.96,0.0,0.00168,0.0,0.3782]
[1777527552000,42.75,75682.67,0.0,0.0017,0.0,0.38225]
[1777527557035,42.75,75681.57,0.0,0.0017,0.0,0.38222]
[1777527562069,42.76,75683.29,0.0,0.00171,0.0,0.38327]
[1777527567108,42.76,75684.79,0.0,0.00171,0.0,0.38424]
[1777527572141,42.77,75677.01,0.0,0.0017,0.0,0.38126]
[1777527577176,42.78,75669.76,0.0,0.00169,0.0,0.37893]
[1777527581204,42.78,75657.96,0.0,0.00167,0.0,0.37485]
[1777527586239,42.79,75653.01,0.0,0.00166,0.0,0.37345]
[1777527591273,42.79,75650.01,0.0,0.00166,0.0,0.37277]
[1777527596311,42.8,75646.8,0.0,0.00166,0.0,0.37201]
[1777527601344,42.8,75640.8,0.0,0.00165,0.0,0.37022]
[1777527606382,42.81,75637.31,0.0,0.00164,0.0,0.36938]
[1777527607415,42.81,75637.31,0.0,0.00164,0.0,0.36938]
[1777527607481,42.81,75637.42,0.0,0.00164,0.0,0.36951]
[1777527613435,42.81,75636.89,0.0,0.00164,0.0,0.3694]
[1777527618463,42.81,75637.97,0.0,0.00164,0.0,0.3698]
[1777527622061,42.81,75638.79,0.0,0.00165,0.0,0.3701]
[1777527622090,42.81,75637.85,0.0,0.00164,0.0,0.36975]
[1777527627526,42.82,75637.12,0.0,0.00165,0.0,0.36993]
[1777527632561,42.82,75635.92,0.0,0.00164,0.0,0.36954]
[1777527637596,42.83,75637.01,0.0,0.00165,0.0,0.3704]
[1777527643639,42.84,75634.28,0.0,0.00165,0.0,0.36994]
[1777527648674,42.84,75637.44,0.0,0.00165,0.0,0.37157]
[1777527653709,42.85,75644.67,0.0,0.00167,0.0,0.37472]
[1777527658745,42.85,75644.94,0.0,0.00167,0.0,0.37524]
[1777527663780,42.86,75645.01,0.0,0.00167,0.0,0.37576]
[1777527666801,42.86,75658.14,0.0,0.0017,0.0,0.38093]
[1777527671837,42.87,75664.42,0.0,0.00171,0.0,0.3836]
[1777527673850,42.87,75676.63,0.0,0.00174,0.0,0.38847]
[1777527678886,42.87,75679.17,0.0,0.00174,0.0,0.38975]
[1777527682913,42.88,75700.86,0.0,0.00178,0.0,0.39843]
[1777527687948,42.88,75703.23,0.0,0.00179,0.0,0.39956]
[1777527692983,42.88,75698.15,0.0,0.00178,0.0,0.39734]
[1777527698018,42.88,75701.3,0.0,0.00179,0.0,0.39878]
[1777527703053,42.89,75700.76,0.0,0.00179,0.0,0.39875]
[1777527708088,42.89,75699.32,0.0,0.00178,0.0,0.39838]
[1777527713123,42.89,75698.9,0.0,0.00178,0.0,0.39839]
[1777527718157,42.89,75697.96,0.0,0.00178,0.0,0.3982]
[1777527723194,42.9,75694.84,0.0,0.00178,0.0,0.39716]
[1777527728227,42.9,75689.35,0.0,0.00177,0.0,0.39521]
[1777527732256,42.9,75677.62,0.0,0.00175,0.0,0.39084]
[1777527737290,42.9,75678.23,0.0,0.00175,0.0,0.39135]
[1777527742328,42.91,75681.84,0.0,0.00176,0.0,0.39303]
[1777527747361,42.91,75683.32,0.0,0.00176,0.0,0.3939]
[1777527752396,42.91,75679.41,0.0,0.00175,0.0,0.39225]
[1777527757431,42.92,75678.24,0.0,0.00175,0.0,0.39209]
[1777527763475,42.92,75680.33,0.0,0.00176,0.0,0.39325]
[1777527768512,42.93,75676.23,0.0,0.00175,0.0,0.39194]
[1777527773547,42.93,75668.18,0.0,0.00174,0.0,0.38912]
[1777527778583,42.93,75655.38,0.0,0.00172,0.0,0.38452]
[1777527783618,42.94,75651.15,0.0,0.00171,0.0,0.38323]
[1777527788655,42.94,75648.01,0.0,0.00171,0.0,0.38235]
[1777527791677,42.94,75635.22,0.0,0.00168,0.0,0.37772]
[1777527796711,42.95,75633.52,0.0,0.00168,0.0,0.37744]
[1777527801746,42.95,75634.02,0.0,0.00169,0.0,0.37799]
[1777527806782,42.96,75635.19,0.0,0.00169,0.0,0.37879]
[1777527812824,42.96,75636.37,0.0,0.00169,0.0,0.37924]
[1777527817858,42.97,75636.92,0.0,0.00169,0.0,0.37979]
[1777527822893,42.97,75648.14,0.0,0.00172,0.0,0.38438]
[1777527827928,42.98,75643.65,0.0,0.00171,0.0,0.38304]
[1777527832964,42.98,75636.02,0.0,0.0017,0.0,0.38048]
[1777527838016,42.99,75649.07,0.0,0.00172,0.0,0.38571]
[1777527839020,42.99,75672.4,0.0,0.00177,0.0,0.39475]
[1777527844056,42.99,75665.7,0.0,0.00176,0.0,0.39236]
[1777527849090,42.99,75662.61,0.0,0.00175,0.0,0.39138]
[1777527854125,42.99,75655.11,0.0,0.00174,0.0,0.38872]
[1777527859162,43.0,75652.6,0.0,0.00173,0.0,0.38798]
[1777527864196,43.0,75651.04,0.0,0.00173,0.0,0.38761]
[1777527869230,43.0,75650.33,0.0,0.00173,0.0,0.38755]
[1777527874265,43.01,75652.6,0.0,0.00174,0.0,0.38821]
[1777527879300,43.01,75651.45,0.0,0.00173,0.0,0.38797]
[1777527884334,43.01,75651.43,0.0,0.00174,0.0,0.38816]
[1777527889370,43.01,75649.9,0.0,0.00173,0.0,0.38778]
[1777527896419,43.02,75648.9,0.0,0.00173,0.0,0.38768]
[1777527901454,43.02,75650.41,0.0,0.00174,0.0,0.38846]
[1777527906489,43.02,75650.89,0.0,0.00174,0.0,0.38885]
[1777527912368,43.03,75652.31,0.0,0.00174,0.0,0.38963]
[1777527917565,43.03,75650.23,0.0,0.00174,0.0,0.38904]
[1777527922601,43.03,75657.23,0.0,0.00175,0.0,0.39194]
[1777527927637,43.03,75667.78,0.0,0.00177,0.0,0.39622]
[1777527932674,43.04,75672.15,0.0,0.00178,0.0,0.39766]
[1777527937715,43.04,75675.99,0.0,0.00179,0.0,0.39934]
[1777527942750,43.04,75679.61,0.0,0.0018,0.0,0.40094]
[1777527947785,43.04,75679.1,0.0,0.0018,0.0,0.40092]
[1777527952823,43.04,75674.97,0.0,0.00179,0.0,0.39948]
[1777527955841,43.05,75662.98,0.0,0.00177,0.0,0.39492]
[1777527960877,43.05,75658.96,0.0,0.00176,0.0,0.39361]
[1777527965911,43.05,75653.33,0.0,0.00175,0.0,0.39169]
[1777527970946,43.06,75648.43,0.0,0.00175,0.0,0.39007]
[1777527975981,43.06,75644.64,0.0,0.00174,0.0,0.38889]
[1777527981017,43.06,75643.85,0.0,0.00174,0.0,0.38886]
[1777527986052,43.07,75644.97,0.0,0.00174,0.0,0.38957]
[1777527989078,43.07,75633.09,0.0,0.00172,0.0,0.38526]
[1777527994108,43.07,75633.85,0.0,0.00172,0.0,0.38544]
[1777527999144,43.08,75633.18,0.0,0.00172,0.0,0.3855]
[1777528005186,43.08,75633.27,0.0,0.00173,0.0,0.3859]
[1777528010221,43.09,75633.3,0.0,0.00173,0.0,0.38621]
[1777528015256,43.09,75642.24,0.0,0.00174,0.0,0.38992]
[1777528020291,43.09,75638.95,0.0,0.00174,0.0,0.38892]
[1777528025333,43.1,75642.65,0.0,0.00175,0.0,0.39058]
[1777528030367,43.1,75637.2,0.0,0.00174,0.0,0.38874]
[1777528035460,43.1,75636.91,0.0,0.00174,0.0,0.3889]
[1777528040495,43.11,75635.4,0.0,0.00174,0.0,0.38859]
[1777528045530,43.11,75634.55,0.0,0.00174,0.0,0.38854]
[1777528050566,43.11,75635.55,0.0,0.00174,0.0,0.3892]
[1777528055600,43.12,75636.45,0.0,0.00174,0.0,0.3894]
[1777528060634,43.12,75634.79,0.0,0.00174,0.0,0.38904]
[1777528065669,43.12,75634.4,0.0,0.00174,0.0,0.38917]
[1777528070707,43.13,75623.98,0.0,0.00172,0.0,0.38549]
[1777528075741,43.13,75627.14,0.0,0.00173,0.0,0.38701]
[1777528080776,43.14,75630.35,0.0,0.00174,0.0,0.38853]
[1777528085811,43.14,75632.99,0.0,0.00174,0.0,0.38983]
[1777528090847,43.14,75632.03,0.0,0.00174,0.0,0.38975]
[1777528095883,43.15,75631.38,0.0,0.00174,0.0,0.38978]
[1777528100917,43.15,75627.45,0.0,0.00174,0.0,0.38855]
[1777528105954,43.15,75627.86,0.0,0.00174,0.0,0.389]
[1777528110988,43.16,75626.52,0.0,0.00174,0.0,0.38878]
[1777528116023,43.16,75626.55,0.0,0.00174,0.0,0.38867]
[1777528121059,43.17,75626.7,0.0,0.00174,0.0,0.38902]
[1777528126094,43.17,75626.75,0.0,0.00174,0.0,0.38933]
[1777528131129,43.17,75628.77,0.0,0.00175,0.0,0.3904]
[1777528136164,43.18,75627.91,0.0,0.00175,0.0,0.39036]
[1777528141198,43.18,75628.74,0.0,0.00175,0.0,0.39097]
[1777528146234,43.18,75640.68,0.0,0.00177,0.0,0.39588]
[1777528148248,43.19,75651.89,0.0,0.0018,0.0,0.40039]
[1777528153283,43.19,75657.22,0.0,0.00181,0.0,0.40267]
[1777528158317,43.19,75648.84,0.0,0.00179,0.0,0.39956]
[1777528163352,43.19,75647.17,0.0,0.00179,0.0,0.39909]
[1777528168388,43.19,75637.94,0.0,0.00177,0.0,0.39569]
[1777528173423,43.2,75637.64,0.0,0.00177,0.0,0.39536]
[1777528178458,43.2,75637.13,0.0,0.00177,0.0,0.39539]
[1777528183493,43.2,75635.66,0.0,0.00177,0.0,0.39503]
[1777528188527,43.21,75629.44,0.0,0.00176,0.0,0.39285]
[1777528193563,43.21,75624.77,0.0,0.00175,0.0,0.3913]
[1777528200614,43.21,75625.67,0.0,0.00176,0.0,0.39202]
[1777528205647,43.22,75625.31,0.0,0.00176,0.0,0.39214]
[1777528210683,43.22,75620.8,0.0,0.00175,0.0,0.3907]
[1777528215718,43.22,75622.46,0.0,0.00175,0.0,0.39162]
[1777528219757,43.23,75634.87,0.0,0.00178,0.0,0.39659]
[1777528224795,43.23,75635.4,0.0,0.00178,0.0,0.39707]
[1777528229831,43.23,75637.79,0.0,0.00179,0.0,0.39822]
[1777528234866,43.24,75637.25,0.0,0.00178,0.0,0.3978]
[1777528239900,43.24,75646.54,0.0,0.0018,0.0,0.40162]
[1777528245943,43.24,75642.22,0.0,0.0018,0.0,0.40014]
[1777528250978,43.24,75641.59,0.0,0.0018,0.0,0.40008]
[1777528256014,43.25,75643.29,0.0,0.0018,0.0,0.40094]
[1777528261048,43.25,75641.71,0.0,0.0018,0.0,0.4005]
[1777528266086,43.25,75634.53,0.0,0.00179,0.0,0.39789]
[1777528271121,43.25,75634.05,0.0,0.00179,0.0,0.39791]
[1777528276155,43.26,75633.7,0.0,0.00179,0.0,0.39798]
[1777528281191,43.26,75632.97,0.0,0.00179,0.0,0.3979]
[1777528286226,43.26,75634.63,0.0,0.00179,0.0,0.39875]
[1777528291261,43.26,75637.16,0.0,0.00179,0.0,0.3995]
[1777528296297,43.27,75642.29,0.0,0.0018,0.0,0.4017]
[1777528302340,43.27,75642.38,0.0,0.00181,0.0,0.40193]
[1777528307374,43.27,75641.06,0.0,0.0018,0.0,0.40158]
[1777528312409,43.27,75643.97,0.0,0.00181,0.0,0.40291]
[1777528317444,43.27,75657.95,0.0,0.00184,0.0,0.40861]
[1777528322482,43.28,75661.18,0.0,0.00184,0.0,0.41002]
[1777528327517,43.28,75672.67,0.0,0.00187,0.0,0.41473]
[1777528328522,43.28,75688.65,0.0,0.0019,0.0,0.42125]
[1777528333559,43.28,75688.92,0.0,0.0019,0.0,0.42136]
[1777528338595,43.28,75682.16,0.0,0.00189,0.0,0.41861]
[1777528343629,43.28,75688.1,0.0,0.0019,0.0,0.42104]
[1777528348664,43.28,75688.09,0.0,0.0019,0.0,0.42104]
[1777528353699,43.28,75687.59,0.0,0.0019,0.0,0.42039]
[1777528358734,43.28,75690.16,0.0,0.0019,0.0,0.42144]
[1777528363770,43.28,75686.09,0.0,0.00189,0.0,0.41977]
[1777528368804,43.28,75679.02,0.0,0.00188,0.0,0.4169]
[1777528373842,43.28,75676.83,0.0,0.00187,0.0,0.41603]
[1777528378876,43.28,75676.44,0.0,0.00187,0.0,0.4159]
[1777528383913,43.28,75674.57,0.0,0.00187,0.0,0.41516]
[1777528388948,43.28,75670.69,0.0,0.00186,0.0,0.41362]
[1777528393983,43.28,75675.65,0.0,0.00187,0.0,0.41566]
[1777528399018,43.28,75672.54,0.0,0.00187,0.0,0.41442]
[1777528404053,43.28,75664.43,0.0,0.00185,0.0,0.41121]
[1777528409128,43.28,75662.02,0.0,0.00185,0.0,0.41031]
[1777528414164,43.28,75662.73,0.0,0.00185,0.0,0.41023]
[1777528419199,43.28,75653.53,0.0,0.00183,0.0,0.40665]
[1777528424234,43.28,75652.7,0.0,0.00183,0.0,0.40644]
[1777528429269,43.29,75649.94,0.0,0.00182,0.0,0.40545]
[1777528434305,43.29,75646.2,0.0,0.00182,0.0,0.40408]
[1777528439339,43.29,75645.38,0.0,0.00182,0.0,0.40387]
[1777528444374,43.29,75645.51,0.0,0.00182,0.0,0.40403]
[1777528449408,43.29,75639.51,0.0,0.0018,0.0,0.40179]
[1777528454444,43.29,75642.81,0.0,0.00181,0.0,0.40323]
[1777528459479,43.29,75640.6,0.0,0.00181,0.0,0.40248]
[1777528464514,43.3,75650.18,0.0,0.00183,0.0,0.4064]
[1777528469549,43.3,75650.18,0.0,0.00183,0.0,0.40649]
[1777528474586,43.3,75650.28,0.0,0.00183,0.0,0.4062]
[1777528479619,43.3,75645.26,0.0,0.00182,0.0,0.40433]
[1777528484656,43.3,75641.58,0.0,0.00181,0.0,0.40303]
[1777528489689,43.3,75637.37,0.0,0.0018,0.0,0.40152]
[1777528494724,43.31,75632.0,0.0,0.00179,0.0,0.39955]
[1777528499759,43.31,75628.16,0.0,0.00179,0.0,0.39822]
[1777528504806,43.31,75616.48,0.0,0.00177,0.0,0.39389]
[1777528509841,43.31,75615.56,0.0,0.00177,0.0,0.39378]
[1777528514876,43.32,75618.22,0.0,0.00177,0.0,0.39504]
[1777528519911,43.32,75617.07,0.0,0.00177,0.0,0.39482]
[1777528524946,43.32,75613.39,0.0,0.00177,0.0,0.39365]
[1777528529981,43.33,75614.86,0.0,0.00177,0.0,0.39447]
[1777528535016,43.33,75611.8,0.0,0.00176,0.0,0.39311]
[1777528540051,43.33,75604.23,0.0,0.00175,0.0,0.39046]
[1777528545087,43.34,75602.13,0.0,0.00175,0.0,0.38993]
[1777528550122,43.34,75594.13,0.0,0.00173,0.0,0.38714]
[1777528555156,43.34,75590.56,0.0,0.00173,0.0,0.38608]
[1777528560191,43.35,75595.84,0.0,0.00174,0.0,0.38836]
[1777528565226,43.35,75597.79,0.0,0.00175,0.0,0.38936]
[1777528570262,43.35,75593.73,0.0,0.00174,0.0,0.38808]
[1777528575297,43.36,75590.63,0.0,0.00173,0.0,0.38716]
[1777528580337,43.36,75584.65,0.0,0.00172,0.0,0.38516]
[1777528587083,43.37,75584.01,0.0,0.00173,0.0,0.38531]
[1777528592423,43.37,75583.71,0.0,0.00172,0.0,0.38505]
[1777528597458,43.37,75584.87,0.0,0.00173,0.0,0.38575]
[1777528602492,43.38,75583.95,0.0,0.00173,0.0,0.38567]
[1777528607224,43.38,75600.81,0.0,0.00176,0.0,0.39235]
[1777528612569,43.38,75607.43,0.0,0.00177,0.0,0.39511]
[1777528617605,43.38,75612.14,0.0,0.00178,0.0,0.39712]
[1777528622640,43.39,75614.74,0.0,0.00179,0.0,0.39833]
[1777528627675,43.39,75603.62,0.0,0.00177,0.0,0.39422]
[1777528632711,43.39,75600.83,0.0,0.00176,0.0,0.39337]
[1777528637745,43.39,75599.21,0.0,0.00176,0.0,0.39298]
[1777528642779,43.4,75599.73,0.0,0.00177,0.0,0.39342]
[1777528647814,43.4,75602.46,0.0,0.00177,0.0,0.39472]
[1777528652850,43.4,75601.06,0.0,0.00177,0.0,0.39405]
[1777528657885,43.41,75601.2,0.0,0.00177,0.0,0.39436]
[1777528662921,43.41,75596.67,0.0,0.00176,0.0,0.39287]
[1777528666949,43.41,75585.09,0.0,0.00174,0.0,0.38867]
[1777528669971,43.42,75573.18,0.0,0.00172,0.0,0.38434]
[1777528675012,43.42,75571.99,0.0,0.00172,0.0,0.38425]
[1777528680040,43.43,75570.11,0.0,0.00172,0.0,0.38389]
[1777528685075,43.43,75567.98,0.0,0.00172,0.0,0.38344]
[1777528690110,43.44,75566.78,0.0,0.00172,0.0,0.38335]
[1777528696152,43.44,75566.47,0.0,0.00172,0.0,0.38368]
[1777528701187,43.45,75565.2,0.0,0.00172,0.0,0.38357]
[1777528706223,43.45,75563.8,0.0,0.00172,0.0,0.38342]
[1777528711258,43.46,75566.12,0.0,0.00172,0.0,0.38425]
[1777528716293,43.46,75564.79,0.0,0.00172,0.0,0.38413]
[1777528721328,43.47,75563.54,0.0,0.00172,0.0,0.38403]
[1777528726363,43.47,75565.99,0.0,0.00173,0.0,0.38532]
[1777528731398,43.48,75565.08,0.0,0.00173,0.0,0.38534]
[1777528736433,43.48,75558.84,0.0,0.00172,0.0,0.38338]
[1777528741467,43.48,75569.76,0.0,0.00174,0.0,0.38786]
[1777528746504,43.49,75564.07,0.0,0.00173,0.0,0.38603]
[1777528751540,43.49,75560.79,0.0,0.00173,0.0,0.38513]
[1777528756575,43.5,75561.27,0.0,0.00173,0.0,0.38566]
[1777528761610,43.5,75562.01,0.0,0.00173,0.0,0.38629]
[1777528766645,43.51,75562.3,0.0,0.00173,0.0,0.38674]
[1777528771681,43.51,75564.87,0.0,0.00174,0.0,0.38761]
[1777528776716,43.52,75564.41,0.0,0.00174,0.0,0.38776]
[1777528781751,43.52,75564.21,0.0,0.00174,0.0,0.38803]
[1777528786786,43.52,75562.2,0.0,0.00174,0.0,0.3876]
[1777528791822,43.53,75557.35,0.0,0.00173,0.0,0.3861]
[1777528796857,43.53,75559.06,0.0,0.00174,0.0,0.3871]
[1777528801891,43.54,75562.46,0.0,0.00174,0.0,0.38873]
[1777528806926,43.54,75568.32,0.0,0.00176,0.0,0.39128]
[1777528811961,43.55,75567.93,0.0,0.00176,0.0,0.39144]
[1777528818003,43.55,75566.9,0.0,0.00176,0.0,0.3915]
[1777528823038,43.55,75562.04,0.0,0.00175,0.0,0.3899]
[1777528828073,43.56,75560.43,0.0,0.00175,0.0,0.38968]
[1777528833112,43.56,75564.54,0.0,0.00176,0.0,0.39113]
[1777528838147,43.57,75563.61,0.0,0.00176,0.0,0.39107]
[1777528843183,43.57,75564.21,0.0,0.00176,0.0,0.39159]
[1777528848217,43.58,75558.77,0.0,0.00175,0.0,0.38981]
[1777528850230,43.58,75539.08,0.0,0.00171,0.0,0.3825]
[1777528855264,43.58,75535.55,0.0,0.00171,0.0,0.38155]
[1777528860300,43.59,75532.3,0.0,0.00171,0.0,0.3807]
[1777528865334,43.59,75531.19,0.0,0.0017,0.0,0.38065]
[1777528870370,43.6,75528.78,0.0,0.0017,0.0,0.38012]
[1777528876416,43.6,75529.85,0.0,0.00171,0.0,0.38097]
[1777528881449,43.61,75526.65,0.0,0.0017,0.0,0.38014]
[1777528886483,43.61,75519.0,0.0,0.00169,0.0,0.37767]
[1777528891519,43.62,75518.04,0.0,0.00169,0.0,0.37729]
[1777528896554,43.62,75522.74,0.0,0.0017,0.0,0.37941]
[1777528901588,43.63,75521.32,0.0,0.0017,0.0,0.37925]
[1777528904610,43.63,75533.93,0.0,0.00172,0.0,0.38418]
[1777528909645,43.63,75538.34,0.0,0.00173,0.0,0.38615]
[1777528914683,43.64,75542.36,0.0,0.00174,0.0,0.38799]
[1777528919719,43.64,75547.83,0.0,0.00175,0.0,0.39037]
[1777528924756,43.65,75545.35,0.0,0.00175,0.0,0.38971]
[1777528929791,43.65,75552.87,0.0,0.00176,0.0,0.39288]
[1777528934826,43.65,75553.36,0.0,0.00177,0.0,0.39335]
[1777528939863,43.66,75548.46,0.0,0.00176,0.0,0.39176]
[1777528944897,43.66,75553.49,0.0,0.00177,0.0,0.39398]
[1777528949933,43.66,75556.92,0.0,0.00178,0.0,0.39558]
[1777528954968,43.67,75543.74,0.0,0.00175,0.0,0.39037]
[1777528958996,43.67,75557.93,0.0,0.00178,0.0,0.39605]
[1777528964030,43.67,75558.15,0.0,0.00178,0.0,0.39639]
[1777528969067,43.68,75553.11,0.0,0.00177,0.0,0.39472]
[1777528974103,43.68,75552.03,0.0,0.00177,0.0,0.39458]
[1777528979138,43.68,75551.68,0.0,0.00177,0.0,0.39471]
[1777528984173,43.69,75545.92,0.0,0.00176,0.0,0.39281]
[1777528989209,43.69,75547.3,0.0,0.00177,0.0,0.3936]
[1777528994244,43.7,75546.88,0.0,0.00177,0.0,0.3937]
[1777528999279,43.7,75548.14,0.0,0.00177,0.0,0.39443]
[1777529004314,43.7,75547.37,0.0,0.00177,0.0,0.39439]
[1777529009349,43.7,75550.48,0.0,0.00178,0.0,0.39583]
[1777529014384,43.71,75539.46,0.0,0.00176,0.0,0.39143]
[1777529019419,43.71,75539.87,0.0,0.00176,0.0,0.39188]
[1777529024454,43.72,75538.31,0.0,0.00176,0.0,0.39157]
[1777529029489,43.72,75538.98,0.0,0.00176,0.0,0.39212]
[1777529034524,43.72,75548.85,0.0,0.00178,0.0,0.39619]
[1777529039561,43.73,75550.23,0.0,0.00179,0.0,0.39697]
[1777529044596,43.73,75558.31,0.0,0.0018,0.0,0.40033]
[1777529049633,43.73,75557.15,0.0,0.0018,0.0,0.40011]
[1777529054666,43.73,75557.63,0.0,0.0018,0.0,0.4005]
[1777529059701,43.74,75550.39,0.0,0.00179,0.0,0.3979]
[1777529064737,43.74,75549.0,0.0,0.00179,0.0,0.39759]
[1777529070464,43.74,75555.22,0.0,0.0018,0.0,0.40027]
[1777529075813,43.75,75558.8,0.0,0.00181,0.0,0.40143]
[1777529080850,43.75,75557.46,0.0,0.00181,0.0,0.4011]
[1777529085885,43.75,75557.85,0.0,0.00181,0.0,0.40146]
[1777529090920,43.75,75559.47,0.0,0.00181,0.0,0.40229]
[1777529095955,43.76,75558.58,0.0,0.00181,0.0,0.40214]
[1777529096962,43.76,75570.65,0.0,0.00183,0.0,0.40691]
[1777529102002,43.76,75583.86,0.0,0.00186,0.0,0.41229]
[1777529107035,43.76,75572.5,0.0,0.00184,0.0,0.40785]
[1777529112070,43.76,75570.78,0.0,0.00184,0.0,0.4073]
[1777529117105,43.76,75570.67,0.0,0.00184,0.0,0.40739]
[1777529122141,43.76,75575.36,0.0,0.00185,0.0,0.40936]
[1777529127176,43.77,75581.9,0.0,0.00186,0.0,0.41206]
[1777529132214,43.77,75584.12,0.0,0.00186,0.0,0.41256]
[1777529137253,43.77,75587.9,0.0,0.00187,0.0,0.41413]
[1777529142288,43.77,75590.24,0.0,0.00187,0.0,0.41512]
[1777529147324,43.77,75584.95,0.0,0.00186,0.0,0.41305]
[1777529152362,43.77,75581.59,0.0,0.00186,0.0,0.41176]
[1777529157392,43.77,75587.0,0.0,0.00187,0.0,0.414]
[1777529162430,43.77,75583.4,0.0,0.00186,0.0,0.41261]
[1777529167463,43.77,75584.29,0.0,0.00186,0.0,0.41302]
[1777529172498,43.77,75585.38,0.0,0.00187,0.0,0.41351]
[1777529177533,43.77,75581.3,0.0,0.00186,0.0,0.41194]
[1777529182568,43.77,75583.91,0.0,0.00186,0.0,0.41303]
[1777529187603,43.77,75585.41,0.0,0.00187,0.0,0.41368]
[1777529192638,43.77,75590.67,0.0,0.00188,0.0,0.41538]
[1777529196666,43.77,75602.72,0.0,0.0019,0.0,0.42024]
[1777529201701,43.77,75614.09,0.0,0.00192,0.0,0.42488]
[1777529206736,43.77,75629.05,0.0,0.00195,0.0,0.43104]
[1777529211771,43.77,75633.03,0.0,0.00196,0.0,0.4327]
[1777529216806,43.77,75633.36,0.0,0.00196,0.0,0.43283]
[1777529221842,43.77,75626.2,0.0,0.00195,0.0,0.42986]
[1777529226876,43.77,75618.13,0.0,0.00193,0.0,0.42653]
[1777529231912,43.77,75616.0,0.0,0.00193,0.0,0.42566]
[1777529236945,43.77,75616.51,0.0,0.00193,0.0,0.42587]
[1777529241982,43.77,75622.91,0.0,0.00194,0.0,0.4285]
[1777529247019,43.77,75621.12,0.0,0.00194,0.0,0.42776]
[1777529252058,43.77,75613.51,0.0,0.00192,0.0,0.42418]
[1777529257092,43.77,75603.42,0.0,0.0019,0.0,0.42007]
[1777529262127,43.77,75600.96,0.0,0.00189,0.0,0.41908]
[1777529267163,43.77,75610.98,0.0,0.00191,0.0,0.42315]
[1777529271199,43.77,75608.93,0.0,0.00191,0.0,0.42231]
[1777529271889,43.77,75608.81,0.0,0.00191,0.0,0.42227]
[1777529277233,43.77,75601.87,0.0,0.0019,0.0,0.41945]
[1777529282268,43.77,75603.1,0.0,0.0019,0.0,0.41994]
[1777529287303,43.77,75602.44,0.0,0.0019,0.0,0.41968]
[1777529291297,43.77,75601.62,0.0,0.0019,0.0,0.41934]
[1777529291394,43.77,75593.45,0.0,0.00188,0.0,0.41605]
[1777529293473,43.77,75593.45,0.0,0.00188,0.0,0.41605]
[1777529293574,43.77,75592.86,0.0,0.00188,0.0,0.41581]
[1777529295474,43.77,75592.86,0.0,0.00188,0.0,0.41581]
[1777529295491,43.77,75594.35,0.0,0.00188,0.0,0.41641]
[1777529301402,43.77,75600.06,0.0,0.00189,0.0,0.41872]
[1777529306437,43.77,75602.56,0.0,0.0019,0.0,0.41973]
[1777529311472,43.77,75593.88,0.0,0.00188,0.0,0.41579]
[1777529312321,43.77,75593.88,0.0,0.00188,0.0,0.41579]
[1777529312478,43.77,75593.95,0.0,0.00188,0.0,0.41582]
[1777529315501,43.77,75594.1,0.0,0.00188,0.0,0.4159]
[1777529315559,43.77,75595.71,0.0,0.00188,0.0,0.41655]
[1777529317042,43.77,75595.71,0.0,0.00188,0.0,0.41655]
[1777529317514,43.77,75595.74,0.0,0.00188,0.0,0.41657]
[1777529322549,43.77,75591.26,0.0,0.00187,0.0,0.41479]
[1777529327585,43.77,75591.5,0.0,0.00187,0.0,0.41492]
[1777529332619,43.78,75590.17,0.0,0.00187,0.0,0.41441]
[1777529337653,43.78,75587.49,0.0,0.00187,0.0,0.41337]
[1777529342690,43.78,75582.32,0.0,0.00186,0.0,0.41135]
[1777529347724,43.78,75579.75,0.0,0.00185,0.0,0.41038]
[1777529352759,43.78,75578.46,0.0,0.00185,0.0,0.40993]
[1777529357795,43.78,75579.66,0.0,0.00185,0.0,0.41047]
[1777529362829,43.78,75579.37,0.0,0.00185,0.0,0.41041]
[1777529367865,43.78,75586.21,0.0,0.00187,0.0,0.41317]
[1777529372900,43.78,75588.44,0.0,0.00187,0.0,0.41363]
[1777529377935,43.78,75586.34,0.0,0.00186,0.0,0.41281]
[1777529382970,43.78,75585.68,0.0,0.00186,0.0,0.41258]
[1777529388005,43.78,75582.23,0.0,0.00186,0.0,0.41124]
[1777529393039,43.78,75579.44,0.0,0.00185,0.0,0.41018]
[1777529398075,43.78,75584.44,0.0,0.00186,0.0,0.41221]
[1777529403111,43.78,75571.61,0.0,0.00184,0.0,0.40719]
[1777529408145,43.78,75559.41,0.0,0.00181,0.0,0.40253]
[1777529413179,43.79,75557.67,0.0,0.00181,0.0,0.40201]
[1777529418215,43.79,75564.52,0.0,0.00183,0.0,0.40482]
[1777529423257,43.79,75568.71,0.0,0.00183,0.0,0.40658]
[1777529428292,43.79,75566.63,0.0,0.00183,0.0,0.40588]
[1777529433328,43.79,75563.07,0.0,0.00182,0.0,0.40416]
[1777529438363,43.79,75564.98,0.0,0.00183,0.0,0.40504]
[1777529443397,43.8,75566.19,0.0,0.00183,0.0,0.40564]
[1777529448432,43.8,75568.04,0.0,0.00183,0.0,0.40649]
[1777529453467,43.8,75569.21,0.0,0.00184,0.0,0.40706]
[1777529458503,43.8,75569.67,0.0,0.00184,0.0,0.40735]
[1777529461523,43.8,75584.28,0.0,0.00187,0.0,0.4132]
[1777529466560,43.8,75588.3,0.0,0.00187,0.0,0.41484]
[1777529471593,43.8,75585.8,0.0,0.00187,0.0,0.41387]
[1777529476628,43.8,75581.63,0.0,0.00186,0.0,0.41227]
[1777529481663,43.8,75580.18,0.0,0.00186,0.0,0.41177]
[1777529485691,43.8,75568.47,0.0,0.00184,0.0,0.4072]
[1777529490727,43.81,75558.0,0.0,0.00182,0.0,0.40321]
[1777529493750,43.81,75549.32,0.0,0.0018,0.0,0.39946]
[1777529495761,43.81,75532.35,0.0,0.00177,0.0,0.39306]
[1777529500796,43.81,75534.57,0.0,0.00177,0.0,0.39415]
[1777529505830,43.81,75532.79,0.0,0.00177,0.0,0.39371]
[1777529510866,43.82,75531.91,0.0,0.00177,0.0,0.39362]
[1777529515900,43.82,75534.24,0.0,0.00178,0.0,0.39474]
[1777529520936,43.82,75542.49,0.0,0.00179,0.0,0.39814]
[1777529526003,43.83,75553.38,0.0,0.00181,0.0,0.40255]
[1777529531007,43.83,75558.45,0.0,0.00183,0.0,0.40469]
[1777529536042,43.83,75561.13,0.0,0.00183,0.0,0.40589]
[1777529541078,43.83,75556.45,0.0,0.00182,0.0,0.40422]
[1777529546113,43.83,75558.07,0.0,0.00183,0.0,0.40502]
[1777529550142,43.84,75546.36,0.0,0.00181,0.0,0.4006]
[1777529555176,43.84,75548.39,0.0,0.00181,0.0,0.40116]
[1777529560211,43.84,75558.16,0.0,0.00183,0.0,0.40515]
[1777529565246,43.84,75557.87,0.0,0.00183,0.0,0.40519]
[1777529570281,43.84,75550.85,0.0,0.00182,0.0,0.40261]
[1777529575315,43.85,75554.9,0.0,0.00182,0.0,0.40436]
[1777529580351,43.85,75553.51,0.0,0.00182,0.0,0.40396]
[1777529585386,43.85,75551.59,0.0,0.00182,0.0,0.40336]
[1777529590422,43.85,75550.41,0.0,0.00182,0.0,0.40304]
[1777529595456,43.85,75547.59,0.0,0.00181,0.0,0.40208]
[1777529600490,43.86,75539.61,0.0,0.0018,0.0,0.39916]
[1777529605526,43.86,75540.48,0.0,0.0018,0.0,0.39969]
[1777529610564,43.86,75544.67,0.0,0.00181,0.0,0.40149]
[1777529615597,43.86,75548.86,0.0,0.00182,0.0,0.40285]
[1777529620634,43.86,75554.91,0.0,0.00183,0.0,0.40535]
[1777529625667,43.87,75556.02,0.0,0.00183,0.0,0.40591]
[1777529630702,43.87,75557.39,0.0,0.00184,0.0,0.40656]
[1777529635738,43.87,75558.14,0.0,0.00184,0.0,0.40698]
[1777529640772,43.87,75558.71,0.0,0.00184,0.0,0.40732]
[1777529645807,43.87,75550.71,0.0,0.00182,0.0,0.40431]
[1777529650842,43.87,75547.21,0.0,0.00182,0.0,0.40311]
[1777529655876,43.88,75546.19,0.0,0.00182,0.0,0.40293]
[1777529660912,43.88,75544.84,0.0,0.00182,0.0,0.40258]
[1777529665947,43.88,75545.09,0.0,0.00182,0.0,0.40286]
[1777529670982,43.88,75545.42,0.0,0.00182,0.0,0.40317]
[1777529676017,43.89,75541.94,0.0,0.00181,0.0,0.40157]
[1777529681060,43.89,75542.02,0.0,0.00181,0.0,0.40179]
[1777529684075,43.89,75554.0,0.0,0.00184,0.0,0.40658]
[1777529689110,43.89,75555.29,0.0,0.00184,0.0,0.40724]
[1777529694145,43.89,75555.06,0.0,0.00184,0.0,0.40731]
[1777529699179,43.9,75556.31,0.0,0.00184,0.0,0.40796]
[1777529704215,43.9,75552.27,0.0,0.00184,0.0,0.40654]
[1777529709250,43.9,75551.5,0.0,0.00183,0.0,0.40641]
[1777529714285,43.9,75550.99,0.0,0.00183,0.0,0.40638]
[1777529719320,43.9,75550.0,0.0,0.00183,0.0,0.40617]
[1777529725362,43.91,75549.14,0.0,0.00183,0.0,0.40604]
[1777529728383,43.91,75566.13,0.0,0.00187,0.0,0.41284]
[1777529734426,43.91,75565.33,0.0,0.00186,0.0,0.41221]
[1777529739461,43.91,75575.68,0.0,0.00188,0.0,0.41641]
[1777529744495,43.91,75572.52,0.0,0.00188,0.0,0.41519]
[1777529749530,43.91,75570.16,0.0,0.00187,0.0,0.41429]
[1777529754565,43.91,75567.06,0.0,0.00187,0.0,0.41309]
[1777529759600,43.91,75556.63,0.0,0.00185,0.0,0.40902]
[1777529765412,43.91,75562.04,0.0,0.00186,0.0,0.41125]
[1777529770677,43.92,75562.62,0.0,0.00186,0.0,0.41154]
[1777529775712,43.92,75569.01,0.0,0.00187,0.0,0.41413]
[1777529780747,43.92,75562.19,0.0,0.00186,0.0,0.41145]
[1777529785782,43.92,75562.72,0.0,0.00186,0.0,0.41172]
[1777529790817,43.92,75561.8,0.0,0.00186,0.0,0.41141]
[1777529793838,43.92,75551.85,0.0,0.00184,0.0,0.40708]
[1777529798873,43.92,75554.09,0.0,0.00184,0.0,0.40806]
[1777529803908,43.92,75562.06,0.0,0.00186,0.0,0.4113]
[1777529808943,43.92,75565.8,0.0,0.00187,0.0,0.41284]
[1777529813978,43.92,75569.05,0.0,0.00187,0.0,0.41416]
[1777529819013,43.92,75570.18,0.0,0.00188,0.0,0.41461]
[1777529824048,43.92,75562.88,0.0,0.00186,0.0,0.41171]
[1777529829083,43.92,75557.28,0.0,0.00185,0.0,0.40954]
[1777529834118,43.92,75559.68,0.0,0.00186,0.0,0.41053]
[1777529839153,43.92,75560.5,0.0,0.00186,0.0,0.4109]
[1777529844187,43.92,75563.63,0.0,0.00186,0.0,0.41218]
[1777529849223,43.92,75564.79,0.0,0.00187,0.0,0.41267]
[1777529854258,43.92,75571.38,0.0,0.00188,0.0,0.41488]
[1777529859293,43.92,75570.6,0.0,0.00188,0.0,0.41457]
[1777529864328,43.92,75560.67,0.0,0.00186,0.0,0.41062]
[1777529869364,43.92,75561.33,0.0,0.00186,0.0,0.41092]
[1777529874399,43.93,75564.92,0.0,0.00186,0.0,0.41237]
[1777529879434,43.93,75564.98,0.0,0.00186,0.0,0.4124]
[1777529884469,43.93,75562.72,0.0,0.00186,0.0,0.41151]
[1777529889506,43.93,75561.25,0.0,0.00186,0.0,0.41095]
[1777529894539,43.93,75560.69,0.0,0.00186,0.0,0.41075]
[1777529899590,43.93,75562.29,0.0,0.00186,0.0,0.41141]
[1777529904626,43.93,75569.64,0.0,0.00187,0.0,0.41436]
[1777529909662,43.93,75580.33,0.0,0.0019,0.0,0.41865]
[1777529914697,43.93,75592.29,0.0,0.00192,0.0,0.42305]
[1777529919732,43.93,75596.38,0.0,0.00193,0.0,0.42472]
[1777529924767,43.93,75605.7,0.0,0.00194,0.0,0.42854]
[1777529929802,43.93,75611.03,0.0,0.00196,0.0,0.43074]
[1777529932824,43.93,75597.1,0.0,0.00193,0.0,0.42501]
[1777529937859,43.93,75591.11,0.0,0.00192,0.0,0.42257]
[1777529942893,43.93,75592.18,0.0,0.00192,0.0,0.423]
[1777529947931,43.93,75585.97,0.0,0.0019,0.0,0.42048]
[1777529953974,43.93,75584.88,0.0,0.0019,0.0,0.42004]
[1777529958001,43.93,75600.4,0.0,0.00193,0.0,0.42636]
[1777529963036,43.93,75605.24,0.0,0.00194,0.0,0.42835]
[1777529968073,43.93,75609.7,0.0,0.00195,0.0,0.43019]
[1777529973106,43.93,75612.99,0.0,0.00196,0.0,0.43109]
[1777529978141,43.93,75618.28,0.0,0.00197,0.0,0.43329]
[1777529983176,43.93,75619.93,0.0,0.00197,0.0,0.43397]
[1777529988211,43.93,75621.53,0.0,0.00197,0.0,0.43464]
[1777529993247,43.93,75622.29,0.0,0.00198,0.0,0.43496]
[1777529998281,43.93,75622.1,0.0,0.00198,0.0,0.43488]
[1777530003316,43.93,75622.48,0.0,0.00198,0.0,0.43504]
[1777530008353,43.93,75617.43,0.0,0.00197,0.0,0.43293]
[1777530013387,43.93,75614.75,0.0,0.00196,0.0,0.43182]
[1777530018423,43.93,75614.88,0.0,0.00196,0.0,0.43187]
[1777530023457,43.93,75615.05,0.0,0.00196,0.0,0.43194]
[1777530028491,43.93,75610.43,0.0,0.00195,0.0,0.43003]
[1777530033527,43.93,75606.87,0.0,0.00194,0.0,0.42811]
[1777530038562,43.93,75612.73,0.0,0.00195,0.0,0.43052]
[1777530043597,43.93,75614.42,0.0,0.00196,0.0,0.43122]
[1777530048631,43.93,75615.35,0.0,0.00196,0.0,0.43161]
[1777530053667,43.93,75617.06,0.0,0.00196,0.0,0.43232]
[1777530056689,43.93,75629.24,0.0,0.00199,0.0,0.4374]
[1777530061722,43.93,75629.27,0.0,0.00199,0.0,0.43741]
[1777530064744,43.93,75613.75,0.0,0.00196,0.0,0.43095]
[1777530065751,43.93,75602.52,0.0,0.00193,0.0,0.42632]
[1777530067765,43.93,75590.86,0.0,0.00191,0.0,0.42156]
[1777530072800,43.93,75597.72,0.0,0.00192,0.0,0.42435]
[1777530077834,43.93,75595.59,0.0,0.00192,0.0,0.42348]
[1777530082869,43.93,75585.72,0.0,0.0019,0.0,0.41948]
[1777530087908,43.93,75588.09,0.0,0.00191,0.0,0.42044]
[1777530092937,43.93,75583.38,0.0,0.00189,0.0,0.41808]
[1777530097976,43.93,75579.68,0.0,0.00189,0.0,0.41659]
[1777530103011,43.93,75580.97,0.0,0.00189,0.0,0.41711]
[1777530108047,43.93,75584.92,0.0,0.0019,0.0,0.4187]
[1777530113082,43.93,75588.32,0.0,0.0019,0.0,0.42008]
[1777530118121,43.93,75591.72,0.0,0.00191,0.0,0.42146]
[1777530123152,43.93,75589.1,0.0,0.00191,0.0,0.4204]
[1777530128187,43.93,75586.26,0.0,0.0019,0.0,0.41925]
[1777530133222,43.93,75583.21,0.0,0.00189,0.0,0.41802]
[1777530138257,43.93,75584.65,0.0,0.0019,0.0,0.41862]
[1777530143292,43.93,75584.32,0.0,0.0019,0.0,0.4185]
[1777530148329,43.93,75586.21,0.0,0.0019,0.0,0.41927]
[1777530153362,43.93,75579.77,0.0,0.00188,0.0,0.41624]
[1777530158397,43.93,75580.31,0.0,0.00189,0.0,0.4165]
[1777530163432,43.93,75583.34,0.0,0.00189,0.0,0.41776]
[1777530168467,43.93,75584.06,0.0,0.00189,0.0,0.41809]
[1777530173502,43.93,75590.75,0.0,0.00191,0.0,0.42082]
[1777530178537,43.93,75596.77,0.0,0.00192,0.0,0.42327]
[1777530183573,43.93,75592.81,0.0,0.00191,0.0,0.42166]
[1777530188607,43.93,75593.68,0.0,0.00191,0.0,0.42201]
[1777530193642,43.93,75591.21,0.0,0.00191,0.0,0.42101]
[1777530198677,43.93,75593.02,0.0,0.00191,0.0,0.42174]
[1777530203711,43.93,75592.16,0.0,0.00191,0.0,0.42139]
[1777530208747,43.93,75593.49,0.0,0.00191,0.0,0.42194]
[1777530213782,43.93,75595.44,0.0,0.00191,0.0,0.42228]
[1777530218817,43.93,75594.77,0.0,0.00191,0.0,0.422]
[1777530223853,43.93,75595.78,0.0,0.00192,0.0,0.42242]
[1777530228887,43.93,75595.15,0.0,0.00191,0.0,0.42216]
[1777530234929,43.93,75599.9,0.0,0.00192,0.0,0.42409]
[1777530239964,43.93,75605.49,0.0,0.00193,0.0,0.42638]
[1777530244999,43.93,75601.0,0.0,0.00193,0.0,0.42454]
[1777530250037,43.93,75593.9,0.0,0.00191,0.0,0.42167]
[1777530255069,43.93,75598.55,0.0,0.00192,0.0,0.42357]
[1777530260104,43.93,75595.36,0.0,0.00191,0.0,0.42227]
[1777530265139,43.93,75589.56,0.0,0.0019,0.0,0.41993]
[1777530270173,43.93,75588.69,0.0,0.0019,0.0,0.41959]
[1777530275213,43.93,75588.0,0.0,0.0019,0.0,0.41887]
[1777530281251,43.93,75585.22,0.0,0.00189,0.0,0.41777]
[1777530286286,43.93,75584.88,0.0,0.00189,0.0,0.41766]
[1777530290315,43.93,75597.97,0.0,0.00192,0.0,0.42297]
[1777530295353,43.93,75599.79,0.0,0.00192,0.0,0.42371]
[1777530300390,43.93,75600.77,0.0,0.00192,0.0,0.42411]
[1777530305422,43.93,75600.12,0.0,0.00192,0.0,0.42384]
[1777530310458,43.93,75603.36,0.0,0.00193,0.0,0.42517]
[1777530315493,43.93,75614.83,0.0,0.00195,0.0,0.42988]
[1777530320529,43.93,75614.58,0.0,0.00195,0.0,0.42978]
[1777530325564,43.93,75615.67,0.0,0.00195,0.0,0.43023]
[1777530332615,43.93,75619.8,0.0,0.00196,0.0,0.43148]
[1777530337648,43.93,75615.77,0.0,0.00195,0.0,0.42981]
[1777530342803,43.93,75610.66,0.0,0.00194,0.0,0.42771]
[1777530342858,43.93,75612.76,0.0,0.00195,0.0,0.42857]
[1777530346176,43.93,75613.29,0.0,0.00195,0.0,0.42879]
[1777530346711,43.93,75617.81,0.0,0.00196,0.0,0.43066]
[1777530351748,43.93,75629.36,0.0,0.00198,0.0,0.43546]
[1777530356782,43.93,75635.4,0.0,0.00199,0.0,0.43799]
[1777530361817,43.93,75643.71,0.0,0.00201,0.0,0.44149]
[1777530366853,43.93,75651.91,0.0,0.00203,0.0,0.44497]
[1777530371886,43.93,75646.76,0.0,0.00202,0.0,0.44278]
[1777530377929,43.93,75641.56,0.0,0.00201,0.0,0.44058]
[1777530382964,43.93,75641.19,0.0,0.002,0.0,0.44043]
[1777530387999,43.93,75638.11,0.0,0.002,0.0,0.43913]
[1777530393036,43.93,75638.37,0.0,0.002,0.0,0.43877]
[1777530398073,43.93,75643.08,0.0,0.00201,0.0,0.44076]
[1777530403108,43.93,75642.79,0.0,0.00201,0.0,0.44063]
[1777530408144,43.93,75640.44,0.0,0.002,0.0,0.43964]
[1777530413177,43.93,75641.63,0.0,0.002,0.0,0.44014]
[1777530418217,43.93,75641.52,0.0,0.002,0.0,0.4401]
[1777530423252,43.93,75631.14,0.0,0.00198,0.0,0.43574]
[1777530428286,43.93,75631.25,0.0,0.00198,0.0,0.43578]
[1777530433322,43.93,75631.59,0.0,0.00198,0.0,0.43593]
[1777530438356,43.93,75631.73,0.0,0.00198,0.0,0.43599]
[1777530443391,43.93,75630.15,0.0,0.00198,0.0,0.43533]
[1777530448428,43.93,75620.91,0.0,0.00196,0.0,0.43148]
[1777530453462,43.93,75617.16,0.0,0.00195,0.0,0.42947]
[1777530458503,43.93,75614.19,0.0,0.00194,0.0,0.42824]
[1777530463532,43.93,75614.95,0.0,0.00195,0.0,0.42856]
[1777530468566,43.93,75616.95,0.0,0.00195,0.0,0.42938]
[1777530473602,43.93,75618.75,0.0,0.00195,0.0,0.43012]
[1777530478637,43.93,75614.49,0.0,0.00195,0.0,0.42837]
[1777530483674,43.93,75605.33,0.0,0.00193,0.0,0.42461]
[1777530484679,43.93,75592.02,0.0,0.0019,0.0,0.4192]
[1777530489714,43.93,75592.02,0.0,0.0019,0.0,0.4192]
[1777530492670,43.93,75592.44,0.0,0.0019,0.0,0.41937]
[1777530492771,43.93,75593.9,0.0,0.0019,0.0,0.41996]
[1777530493719,43.93,75593.9,0.0,0.0019,0.0,0.41996]
[1777530493782,43.93,75593.93,0.0,0.0019,0.0,0.41997]
[1777530499784,43.93,75595.69,0.0,0.00191,0.0,0.42068]
[1777530504819,43.93,75596.0,0.0,0.00191,0.0,0.42081]
[1777530509854,43.93,75599.56,0.0,0.00192,0.0,0.42225]
[1777530514888,43.93,75595.46,0.0,0.00191,0.0,0.42014]
[1777530519924,43.93,75601.02,0.0,0.00192,0.0,0.42239]
[1777530524959,43.93,75601.49,0.0,0.00192,0.0,0.42259]
[1777530529994,43.93,75606.33,0.0,0.00193,0.0,0.42456]
[1777530535030,43.93,75610.61,0.0,0.00194,0.0,0.42631]
[1777530540064,43.93,75612.83,0.0,0.00194,0.0,0.42722]
[1777530541071,43.93,75625.68,0.0,0.00197,0.0,0.43254]
[1777530546106,43.93,75625.49,0.0,0.00197,0.0,0.43246]
[1777530552148,43.93,75628.23,0.0,0.00197,0.0,0.4336]
[1777530557183,43.93,75632.82,0.0,0.00198,0.0,0.43551]
[1777530562218,43.93,75631.49,0.0,0.00198,0.0,0.43496]
[1777530567253,43.93,75630.78,0.0,0.00198,0.0,0.43466]
[1777530572288,43.93,75633.48,0.0,0.00198,0.0,0.43532]
[1777530577323,43.93,75635.61,0.0,0.00198,0.0,0.43621]
[1777530582358,43.93,75638.21,0.0,0.00199,0.0,0.4373]
[1777530587394,43.93,75638.73,0.0,0.00199,0.0,0.43752]
[1777530592429,43.93,75642.28,0.0,0.002,0.0,0.43901]
[1777530597466,43.93,75642.71,0.0,0.002,0.0,0.43919]
[1777530602499,43.93,75653.22,0.0,0.00202,0.0,0.44364]
[1777530607535,43.93,75649.77,0.0,0.00201,0.0,0.44218]
[1777530612569,43.93,75647.14,0.0,0.00201,0.0,0.44106]
[1777530617604,43.93,75642.55,0.0,0.002,0.0,0.43913]
[1777530622642,43.93,75635.91,0.0,0.00199,0.0,0.43634]
[1777530627674,43.93,75637.03,0.0,0.00199,0.0,0.43681]
[1777530632710,43.93,75633.32,0.0,0.00198,0.0,0.43479]
[1777530637745,43.93,75627.99,0.0,0.00197,0.0,0.43257]
[1777530642780,43.93,75627.49,0.0,0.00197,0.0,0.43236]
[1777530647817,43.93,75634.63,0.0,0.00198,0.0,0.43534]
[1777530652850,43.93,75635.9,0.0,0.00198,0.0,0.43587]
[1777530657884,43.93,75635.46,0.0,0.00198,0.0,0.43569]
[1777530662920,43.93,75638.77,0.0,0.00199,0.0,0.43707]
[1777530667954,43.93,75640.12,0.0,0.00199,0.0,0.43764]
[1777530672990,43.93,75642.8,0.0,0.002,0.0,0.43876]
[1777530679032,43.93,75644.67,0.0,0.002,0.0,0.43955]
[1777530684068,43.93,75645.31,0.0,0.002,0.0,0.43982]
[1777530689102,43.93,75649.47,0.0,0.00201,0.0,0.44158]
[1777530694137,43.93,75650.35,0.0,0.00201,0.0,0.44148]
[1777530697158,43.93,75669.81,0.0,0.00205,0.0,0.44978]
[1777530702193,43.93,75675.81,0.0,0.00207,0.0,0.45237]
[1777530707228,43.93,75677.59,0.0,0.00207,0.0,0.45314]
[1777530712263,43.93,75676.18,0.0,0.00207,0.0,0.45253]
[1777530717298,43.93,75676.28,0.0,0.00207,0.0,0.45257]
[1777530722332,43.93,75674.83,0.0,0.00206,0.0,0.45194]
[1777530727369,43.93,75677.43,0.0,0.00207,0.0,0.45307]
[1777530732408,43.93,75685.95,0.0,0.00209,0.0,0.45677]
[1777530733415,43.93,75705.67,0.0,0.00213,0.0,0.46543]
[1777530736761,43.93,75707.09,0.0,0.00213,0.0,0.46606]
[1777530737443,43.93,75707.4,0.0,0.00213,0.0,0.4662]
[1777530742481,43.93,75710.87,0.0,0.00214,0.0,0.46774]
[1777530744135,43.93,75713.96,0.0,0.00215,0.0,0.46912]
[1777530744510,43.93,75727.07,0.0,0.00218,0.0,0.47499]
[1777530745254,43.93,75727.07,0.0,0.00218,0.0,0.47499]
[1777530745509,43.93,75740.8,0.0,0.00221,0.0,0.48122]
[1777530750546,43.93,75739.48,0.0,0.00221,0.0,0.48062]
[1777530752427,43.93,75748.49,0.0,0.00222,0.0,0.48423]
[1777530752562,43.93,75753.18,0.0,0.00223,0.0,0.48638]
[1777530753249,43.93,75753.18,0.0,0.00223,0.0,0.48638]
[1777530753570,43.93,75743.39,0.0,0.00221,0.0,0.4819]
[1777530758607,43.93,75730.65,0.0,0.00218,0.0,0.47611]
[1777530763637,43.93,75737.61,0.0,0.0022,0.0,0.47926]
[1777530768672,43.93,75737.02,0.0,0.0022,0.0,0.479]
[1777530773707,43.93,75735.49,0.0,0.00219,0.0,0.4783]
[1777530778741,43.93,75738.16,0.0,0.0022,0.0,0.47951]
[1777530783777,43.93,75741.66,0.0,0.00221,0.0,0.48111]
[1777530788813,43.93,75743.38,0.0,0.00221,0.0,0.48189]
[1777530793848,43.93,75737.11,0.0,0.0022,0.0,0.47904]
[1777530798883,43.93,75735.69,0.0,0.00219,0.0,0.47839]
[1777530803920,43.93,75724.91,0.0,0.00217,0.0,0.47352]
[1777530808956,43.93,75723.51,0.0,0.00217,0.0,0.47289]
[1777530813990,43.93,75723.19,0.0,0.00216,0.0,0.47225]
[1777530819026,43.93,75725.18,0.0,0.00217,0.0,0.47315]
[1777530824061,43.93,75727.44,0.0,0.00217,0.0,0.47416]
[1777530829096,43.93,75726.7,0.0,0.00217,0.0,0.47383]
[1777530834135,43.93,75724.33,0.0,0.00217,0.0,0.47277]
[1777530838164,43.93,75739.86,0.0,0.0022,0.0,0.47979]
[1777530843199,43.93,75741.4,0.0,0.00221,0.0,0.48059]
[1777530848233,43.93,75741.7,0.0,0.00221,0.0,0.48072]
[1777530852261,43.93,75757.87,0.0,0.00224,0.0,0.48824]
[1777530857295,43.94,75754.36,0.0,0.00224,0.0,0.48707]
[1777530862332,43.94,75756.98,0.0,0.00225,0.0,0.48874]
[1777530867365,43.95,75764.69,0.0,0.00227,0.0,0.49274]
[1777530872401,43.95,75758.04,0.0,0.00225,0.0,0.48953]
[1777530877436,43.96,75760.22,0.0,0.00226,0.0,0.49095]
[1777530882471,43.96,75764.87,0.0,0.00227,0.0,0.4935]
[1777530887506,43.96,75774.47,0.0,0.0023,0.0,0.49835]
[1777530892541,43.97,75781.04,0.0,0.00231,0.0,0.50174]
[1777530894555,43.97,75796.41,0.0,0.00235,0.0,0.50915]
[1777530899591,43.97,75805.98,0.0,0.00237,0.0,0.51396]
[1777530904625,43.97,75808.86,0.0,0.00238,0.0,0.51548]
[1777530909660,43.97,75815.76,0.0,0.0024,0.0,0.51897]
[1777530911645,43.97,75816.54,0.0,0.0024,0.0,0.51937]
[1777530911708,43.97,75824.52,0.0,0.00242,0.0,0.52329]
[1777530916710,43.98,75813.11,0.0,0.00239,0.0,0.51781]
[1777530917449,43.98,75813.11,0.0,0.00239,0.0,0.51781]
[1777530917717,43.98,75810.87,0.0,0.00239,0.0,0.51675]
[1777530922753,43.98,75806.02,0.0,0.00238,0.0,0.51455]
[1777530927793,43.98,75804.18,0.0,0.00237,0.0,0.5138]
[1777530932825,43.98,75800.94,0.0,0.00236,0.0,0.51189]
[1777530935849,43.98,75785.33,0.0,0.00233,0.0,0.50456]
[1777530940885,43.98,75778.24,0.0,0.00231,0.0,0.50147]
[1777530945916,43.99,75776.62,0.0,0.00231,0.0,0.50102]
[1777530950953,43.99,75778.78,0.0,0.00232,0.0,0.50233]
[1777530955986,43.99,75790.05,0.0,0.00234,0.0,0.50795]
[1777530961026,44.0,75786.31,0.0,0.00234,0.0,0.50642]
[1777530966061,44.0,75786.24,0.0,0.00234,0.0,0.50664]
[1777530971095,44.0,75788.95,0.0,0.00235,0.0,0.50818]
[1777530976133,44.0,75796.44,0.0,0.00236,0.0,0.51198]
[1777530981169,44.01,75796.68,0.0,0.00237,0.0,0.51232]
[1777530986203,44.01,75797.38,0.0,0.00237,0.0,0.51287]
[1777530991240,44.01,75797.98,0.0,0.00237,0.0,0.51286]
[1777530996276,44.01,75798.07,0.0,0.00237,0.0,0.51312]
[1777531001311,44.02,75799.4,0.0,0.00237,0.0,0.51398]
[1777531005339,44.02,75787.14,0.0,0.00235,0.0,0.50828]
[1777531010374,44.02,75782.82,0.0,0.00234,0.0,0.5065]
[1777531015409,44.02,75795.8,0.0,0.00237,0.0,0.51299]
[1777531018430,44.03,75807.61,0.0,0.0024,0.0,0.51882]
[1777531023466,44.05,75807.57,0.0,0.00241,0.0,0.52112]
[1777531028503,44.08,75810.89,0.0,0.00243,0.0,0.52561]
[1777531033537,44.11,75805.01,0.0,0.00243,0.0,0.5256]
[1777531038573,44.14,75799.74,0.0,0.00244,0.0,0.52588]
[1777531043608,44.17,75797.88,0.0,0.00245,0.0,0.52784]
[1777531048643,44.2,75791.63,0.0,0.00245,0.0,0.52765]
[1777531052671,44.22,75782.58,0.0,0.00243,0.0,0.52497]
[1777531057708,44.26,75772.3,0.0,0.00242,0.0,0.52338]
[1777531062741,44.29,75772.75,0.0,0.00244,0.0,0.52645]
[1777531067776,44.32,75775.8,0.0,0.00246,0.0,0.53082]
[1777531072811,44.35,75770.51,0.0,0.00246,0.0,0.5311]
[1777531077846,44.38,75767.93,0.0,0.00247,0.0,0.5327]
[1777531082882,44.41,75762.06,0.0,0.00247,0.0,0.53269]
[1777531087917,44.44,75757.41,0.0,0.00248,0.0,0.53328]
[1777531092952,44.47,75768.38,0.0,0.00252,0.0,0.54162]
[1777531098994,44.5,75766.64,0.0,0.00253,0.0,0.54425]
[1777531104029,44.53,75764.98,0.0,0.00254,0.0,0.54634]
[1777531109063,44.56,75761.88,0.0,0.00255,0.0,0.54771]
[1777531114925,44.6,75759.83,0.0,0.00256,0.0,0.54964]
[1777531120142,44.63,75760.43,0.0,0.00258,0.0,0.55289]
[1777531125176,44.66,75765.43,0.0,0.0026,0.0,0.55839]
[1777531130211,44.69,75767.31,0.0,0.00262,0.0,0.56233]
[1777531135246,44.72,75772.98,0.0,0.00266,0.0,0.56825]
[1777531140280,44.75,75772.76,0.0,0.00267,0.0,0.57114]
[1777531145316,44.78,75762.75,0.0,0.00266,0.0,0.56895]
[1777531150351,44.81,75764.72,0.0,0.00268,0.0,0.57298]
[1777531155386,44.84,75770.88,0.0,0.00271,0.0,0.57923]
[1777531160421,44.87,75777.22,0.0,0.00275,0.0,0.5856]
[1777531165457,44.9,75778.51,0.0,0.00276,0.0,0.58929]
[1777531170491,44.93,75783.8,0.0,0.00279,0.0,0.59511]
[1777531175527,44.96,75787.6,0.0,0.00282,0.0,0.59952]
[1777531180561,44.99,75789.22,0.0,0.00284,0.0,0.60334]
[1777531185596,45.01,75788.15,0.0,0.00285,0.0,0.60569]
[1777531190631,45.04,75786.06,0.0,0.00286,0.0,0.60746]
[1777531195668,45.07,75778.61,0.0,0.00285,0.0,0.60631]
[1777531200703,45.1,75771.53,0.0,0.00285,0.0,0.60539]
[1777531205738,45.13,75771.68,0.0,0.00286,0.0,0.60837]
[1777531209766,45.15,75759.74,0.0,0.00284,0.0,0.60419]
[1777531214801,45.18,75751.77,0.0,0.00284,0.0,0.60277]
[1777531219837,45.2,75744.12,0.0,0.00283,0.0,0.60153]
[1777531224872,45.23,75736.34,0.0,0.00282,0.0,0.60026]
[1777531229907,45.26,75738.32,0.0,0.00284,0.0,0.60423]
[1777531235949,45.3,75738.54,0.0,0.00286,0.0,0.60778]
[1777531240984,45.31,75726.28,0.0,0.00283,0.0,0.6023]
[1777531246019,45.34,75733.9,0.0,0.00287,0.0,0.6093]
[1777531251057,45.36,75733.07,0.0,0.00288,0.0,0.61113]
[1777531256092,45.39,75733.21,0.0,0.0029,0.0,0.61461]
[1777531261127,45.42,75734.63,0.0,0.00292,0.0,0.61819]
[1777531264148,45.43,75747.59,0.0,0.00296,0.0,0.62702]
[1777531269183,45.46,75755.58,0.0,0.003,0.0,0.63418]
[1777531274218,45.48,75755.4,0.0,0.00301,0.0,0.63675]
[1777531279253,45.51,75753.13,0.0,0.00302,0.0,0.63812]
[1777531284288,45.53,75752.41,0.0,0.00303,0.0,0.64035]
[1777531289323,45.56,75755.72,0.0,0.00306,0.0,0.64483]
[1777531294358,45.58,75756.86,0.0,0.00307,0.0,0.64742]
[1777531299393,45.61,75756.35,0.0,0.00308,0.0,0.64968]
[1777531304429,45.63,75755.16,0.0,0.00309,0.0,0.65152]
[1777531309464,45.65,75752.84,0.0,0.0031,0.0,0.6527]
[1777531311478,45.66,75740.68,0.0,0.00307,0.0,0.64676]
[1777531312421,45.66,75740.68,0.0,0.00307,0.0,0.64676]
[1777531312487,45.67,75741.38,0.0,0.00307,0.0,0.64766]
[1777531317520,45.67,75743.32,0.0,0.00308,0.0,0.64877]
[1777531322556,45.67,75740.56,0.0,0.00307,0.0,0.6472]
[1777531327599,45.67,75740.91,0.0,0.00307,0.0,0.6474]
[1777531330620,45.67,75755.04,0.0,0.00311,0.0,0.65548]
[1777531335656,45.67,75755.53,0.0,0.00311,0.0,0.65576]
[1777531337670,45.67,75766.85,0.0,0.00315,0.0,0.66231]
[1777531343711,45.67,75767.98,0.0,0.00315,0.0,0.66296]
[1777531348752,45.67,75764.65,0.0,0.00314,0.0,0.66103]
[1777531353788,45.67,75762.76,0.0,0.00313,0.0,0.65929]
[1777531358824,45.67,75761.81,0.0,0.00313,0.0,0.65874]
[1777531363858,45.67,75751.34,0.0,0.0031,0.0,0.65272]
[1777531368893,45.67,75749.21,0.0,0.00309,0.0,0.6515]
[1777531373928,45.67,75749.48,0.0,0.00309,0.0,0.65165]
[1777531378965,45.67,75749.26,0.0,0.00309,0.0,0.65153]
[1777531384000,45.67,75748.5,0.0,0.00309,0.0,0.65109]
[1777531389035,45.67,75747.62,0.0,0.00309,0.0,0.65059]
[1777531394071,45.67,75737.65,0.0,0.00306,0.0,0.64491]
[1777531399106,45.67,75739.56,0.0,0.00306,0.0,0.64599]
[1777531404141,45.67,75740.7,0.0,0.00307,0.0,0.64664]
[1777531410183,45.67,75741.03,0.0,0.00307,0.0,0.64683]
[1777531415223,45.67,75742.01,0.0,0.00307,0.0,0.64675]
[1777531418243,45.67,75724.55,0.0,0.00302,0.0,0.63689]
[1777531420375,45.67,75720.08,0.0,0.003,0.0,0.63438]
[1777531421265,45.67,75716.43,0.0,0.003,0.0,0.63289]
[1777531426299,45.7,75718.94,0.0,0.00302,0.0,0.637]
[1777531431334,45.72,75720.78,0.0,0.00304,0.0,0.64068]
[1777531436369,45.75,75724.67,0.0,0.00306,0.0,0.64549]
[1777531441404,45.77,75725.09,0.0,0.00308,0.0,0.64832]
[1777531447263,45.8,75717.38,0.0,0.00307,0.0,0.64705]
[1777531452481,45.82,75717.16,0.0,0.00308,0.0,0.64948]
[1777531457516,45.85,75716.23,0.0,0.00309,0.0,0.6515]
[1777531462551,45.87,75722.63,0.0,0.00313,0.0,0.65769]
[1777531468592,45.9,75722.78,0.0,0.00314,0.0,0.66077]
[1777531473630,45.96,75718.17,0.0,0.00316,0.0,0.66433]
[1777531476652,46.09,75706.07,0.0,0.0032,0.0,0.67162]
[1777531481687,46.11,75693.68,0.0,0.00318,0.0,0.6668]
[1777531486722,46.13,75690.99,0.0,0.00318,0.0,0.66765]
[1777531491757,46.15,75694.96,0.0,0.00321,0.0,0.67232]
[1777531496792,46.18,75696.13,0.0,0.00322,0.0,0.67535]
[1777531501830,46.2,75698.26,0.0,0.00324,0.0,0.67891]
[1777531505896,46.21,75698.26,0.1,0.00325,0.0,0.68029]
[1777531507900,46.22,75697.91,0.1,0.00325,0.0,0.681]
[1777531507908,46.22,75697.91,0.1,0.00325,0.0,0.681]
[1777531513912,46.25,75701.41,0.1,0.00328,0.0,0.68625]
[1777531518946,46.27,75694.43,0.1,0.00327,0.0,0.68439]
[1777531523981,46.29,75691.59,0.1,0.00327,0.0,0.68497]
[1777531529020,46.31,75696.85,0.1,0.0033,0.0,0.69028]
[1777531534055,46.33,75693.02,0.1,0.0033,0.0,0.68954]
[1777531539093,46.35,75690.35,0.1,0.0033,0.0,0.69014]
[1777531544129,46.37,75688.3,0.1,0.00331,0.0,0.69109]
[1777531549163,46.38,75686.98,0.1,0.00331,0.0,0.69246]
[1777531554198,46.4,75686.99,0.1,0.00333,0.0,0.6946]
[1777531556212,46.41,75700.81,0.1,0.00337,0.0,0.70373]
[1777531562260,46.44,75709.5,0.1,0.00342,0.0,0.71184]
[1777531567290,46.45,75710.45,0.1,0.00343,0.0,0.71446]
[1777531572324,46.47,75707.92,0.1,0.00343,0.0,0.71495]
[1777531577360,46.49,75710.51,0.1,0.00345,0.0,0.71853]
[1777531582395,46.51,75708.94,0.1,0.00346,0.0,0.71955]
[1777531587430,46.52,75707.86,0.1,0.00346,0.0,0.72087]
[1777531592466,46.54,75706.42,0.1,0.00347,0.0,0.72126]
[1777531597500,46.56,75708.39,0.1,0.00348,0.0,0.72443]
[1777531602534,46.58,75709.81,0.1,0.0035,0.0,0.72725]
[1777531607570,46.59,75710.38,0.1,0.00351,0.0,0.72953]
[1777531613611,46.61,75710.45,0.1,0.00352,0.0,0.73186]
[1777531618647,46.63,75710.02,0.1,0.00353,0.0,0.73349]
[1777531623681,46.64,75709.03,0.1,0.00354,0.0,0.73477]
[1777531626707,46.65,75696.97,0.1,0.00351,0.0,0.72843]
[1777531628530,46.66,75678.34,0.1,0.00345,0.0,0.71777]
[1777531633756,46.68,75678.17,0.1,0.00346,0.0,0.71969]
[1777531638789,46.7,75677.68,0.1,0.00347,0.0,0.7214]
[1777531643824,46.71,75671.32,0.1,0.00346,0.0,0.71951]
[1777531648860,46.73,75667.0,0.1,0.00346,0.0,0.71889]
[1777531653895,46.75,75675.68,0.1,0.00349,0.0,0.72552]
[1777531658930,46.77,75674.63,0.1,0.0035,0.0,0.72683]
[1777531663965,46.78,75672.29,0.1,0.0035,0.0,0.72732]
[1777531669000,46.8,75671.54,0.1,0.00351,0.0,0.72879]
[1777531674035,46.82,75671.52,0.1,0.00352,0.0,0.73068]
[1777531679070,46.83,75671.3,0.1,0.00353,0.0,0.73244]
[1777531684105,46.85,75658.05,0.1,0.0035,0.0,0.72616]
[1777531689142,46.87,75658.66,0.1,0.00351,0.0,0.72846]
[1777531694177,46.88,75661.95,0.1,0.00353,0.0,0.7324]
[1777531699212,46.9,75662.41,0.1,0.00354,0.0,0.73456]
[1777531704247,46.92,75663.39,0.1,0.00355,0.0,0.73703]
[1777531709282,46.93,75664.31,0.1,0.00357,0.0,0.73945]
[1777531714317,46.95,75670.87,0.1,0.0036,0.0,0.74468]
[1777531719354,46.96,75666.43,0.1,0.00359,0.0,0.7437]
[1777531724389,46.98,75665.82,0.1,0.0036,0.0,0.74511]
[1777531729424,46.99,75667.64,0.1,0.00361,0.0,0.74804]
[1777531734464,47.01,75668.51,0.1,0.00363,0.0,0.7507]
[1777531739499,47.03,75676.07,0.1,0.00366,0.0,0.7572]
[1777531744534,47.04,75674.8,0.1,0.00367,0.0,0.75807]
[1777531749587,47.05,75674.28,0.1,0.00367,0.0,0.75939]
[1777531754603,47.07,75668.25,0.1,0.00366,0.0,0.75723]
[1777531759638,47.08,75669.48,0.1,0.00368,0.0,0.75967]
[1777531764677,47.1,75673.36,0.1,0.0037,0.0,0.76376]
[1777531769714,47.11,75672.26,0.1,0.0037,0.0,0.76466]
[1777531774746,47.12,75674.58,0.1,0.00372,0.0,0.76701]
[1777531779781,47.14,75677.94,0.1,0.00374,0.0,0.77071]
[1777531784816,47.15,75676.76,0.1,0.00374,0.0,0.77149]
[1777531789850,47.16,75677.56,0.1,0.00375,0.0,0.77355]
[1777531794885,47.17,75676.71,0.1,0.00376,0.0,0.77452]
[1777531796899,47.18,75692.96,0.1,0.00382,0.0,0.78568]
[1777531798914,47.18,75705.92,0.1,0.00386,0.0,0.79446]
[1777531803950,47.19,75697.25,0.1,0.00384,0.0,0.79013]
[1777531809799,47.21,75694.77,0.1,0.00384,0.0,0.79019]
[1777531814022,47.22,75707.2,0.1,0.00389,0.0,0.79948]
[1777531819868,47.23,75710.18,0.1,0.00391,0.0,0.80305]
[1777531825097,47.24,75719.27,0.1,0.00395,0.0,0.81043]
[1777531830133,47.25,75729.41,0.1,0.00399,0.0,0.81848]
[1777531835168,47.26,75744.34,0.1,0.00405,0.0,0.829]
[1777531840204,47.27,75748.87,0.1,0.00407,0.0,0.83317]
[1777531845239,47.28,75744.56,0.1,0.00406,0.0,0.83126]
[1777531850273,47.28,75740.7,0.1,0.00405,0.0,0.82967]
[1777531855309,47.29,75739.64,0.1,0.00405,0.0,0.83]
[1777531860344,47.3,75741.96,0.1,0.00407,0.0,0.83262]
[1777531865381,47.31,75733.47,0.1,0.00404,0.0,0.82785]
[1777531870417,47.32,75734.41,0.1,0.00405,0.0,0.82954]
[1777531875449,47.33,75736.47,0.1,0.00407,0.0,0.83198]
[1777531880485,47.33,75734.21,0.1,0.00406,0.0,0.83144]
[1777531885519,47.34,75733.92,0.1,0.00407,0.0,0.83226]
[1777531891561,47.35,75733.96,0.1,0.00407,0.0,0.83271]
[1777531896596,47.36,75739.82,0.1,0.0041,0.0,0.8377]
[1777531901631,47.37,75741.63,0.1,0.00411,0.0,0.84008]
[1777531906666,47.38,75741.73,0.1,0.00412,0.0,0.84107]
[1777531911701,47.38,75738.56,0.1,0.00411,0.0,0.83983]
[1777531918750,47.39,75737.93,0.1,0.00411,0.0,0.84071]
[1777531923785,47.4,75733.65,0.1,0.0041,0.0,0.83871]
[1777531928820,47.41,75729.39,0.1,0.00409,0.0,0.83675]
[1777531933854,47.42,75728.64,0.1,0.0041,0.0,0.83719]
[1777531938889,47.42,75734.95,0.1,0.00412,0.0,0.84244]
[1777531943924,47.43,75738.22,0.1,0.00414,0.0,0.84557]
[1777531948959,47.44,75735.19,0.1,0.00413,0.0,0.84434]
[1777531953995,47.44,75734.79,0.1,0.00413,0.0,0.84416]
[1777531959033,47.45,75738.61,0.1,0.00415,0.0,0.84766]
[1777531964068,47.46,75737.63,0.1,0.00415,0.0,0.84782]
[1777531969106,47.46,75734.53,0.1,0.00415,0.0,0.8465]
[1777531974141,47.47,75725.45,0.1,0.00412,0.0,0.84111]
[1777531979176,47.48,75727.84,0.1,0.00413,0.0,0.84366]
[1777531984211,47.49,75731.87,0.1,0.00415,0.0,0.8473]
[1777531989245,47.49,75732.32,0.1,0.00416,0.0,0.84846]
[1777531994281,47.5,75732.78,0.1,0.00416,0.0,0.84961]
[1777531999316,47.51,75733.02,0.1,0.00417,0.0,0.85061]
[1777532004352,47.51,75732.72,0.1,0.00417,0.0,0.85121]
[1777532009386,47.52,75732.57,0.1,0.00418,0.0,0.85192]
[1777532014421,47.52,75733.5,0.1,0.00418,0.0,0.85259]
[1777532019456,47.53,75732.7,0.1,0.00418,0.0,0.85283]
[1777532024491,47.54,75733.57,0.1,0.00419,0.0,0.85423]
[1777532029526,47.54,75733.44,0.1,0.00419,0.0,0.85492]
[1777532034561,47.55,75731.29,0.1,0.00419,0.0,0.85421]
[1777532039596,47.56,75731.19,0.1,0.00419,0.0,0.85493]
[1777532044631,47.56,75727.4,0.1,0.00418,0.0,0.85308]
[1777532049667,47.56,75723.7,0.1,0.00417,0.0,0.85067]
[1777532054701,47.56,75722.6,0.1,0.00417,0.0,0.84991]
[1777532059737,47.56,75722.05,0.1,0.00416,0.0,0.84952]
[1777532064771,47.56,75721.99,0.1,0.00416,0.0,0.84948]
[1777532069807,47.56,75723.53,0.1,0.00417,0.0,0.85055]
[1777532074841,47.56,75725.13,0.1,0.00417,0.0,0.85088]
[1777532079876,47.56,75725.33,0.1,0.00417,0.0,0.85102]
[1777532084911,47.56,75725.23,0.1,0.00417,0.0,0.85095]
[1777532089946,47.56,75725.62,0.1,0.00417,0.0,0.85122]
[1777532094984,47.56,75723.1,0.1,0.00416,0.0,0.84947]
[1777532100034,47.56,75722.33,0.1,0.00416,0.0,0.84894]
[1777532102535,47.56,75718.91,0.1,0.00415,0.0,0.84657]
[1777532103049,47.56,75717.06,0.1,0.00414,0.0,0.8453]
[1777532103655,47.56,75717.06,0.1,0.00414,0.0,0.8453]
[1777532104057,47.56,75710.98,0.1,0.00412,0.0,0.84111]
[1777532109092,47.56,75715.22,0.1,0.00414,0.0,0.84403]
[1777532111484,47.56,75719.13,0.1,0.00415,0.0,0.84672]
[1777532111975,47.56,75719.13,0.1,0.00415,0.0,0.84672]
[1777532112113,47.56,75726.39,0.1,0.00418,0.0,0.85175]
[1777532117147,47.57,75734.22,0.1,0.00421,0.0,0.85766]
[1777532122183,47.57,75733.02,0.1,0.00421,0.0,0.85757]
[1777532127220,47.6,75733.75,0.1,0.00423,0.0,0.86138]
[1777532132254,47.62,75734.78,0.1,0.00425,0.0,0.86446]
[1777532137290,47.66,75734.73,0.1,0.00427,0.0,0.86857]
[1777532142325,47.69,75732.81,0.1,0.00429,0.0,0.87225]
[1777532147360,47.7,75732.75,0.1,0.00429,0.0,0.8728]
[1777532152395,47.7,75732.64,0.1,0.0043,0.0,0.87332]
[1777532157431,47.71,75734.03,0.1,0.0043,0.0,0.8749]
[1777532162466,47.71,75731.18,0.1,0.0043,0.0,0.87347]
[1777532164478,47.71,75719.47,0.1,0.00425,0.0,0.86534]
[1777532169516,47.72,75714.9,0.1,0.00424,0.0,0.86282]
[1777532174551,47.72,75714.2,0.1,0.00424,0.0,0.86301]
[1777532179586,47.73,75711.99,0.1,0.00424,0.0,0.86214]
[1777532184620,47.74,75712.13,0.1,0.00424,0.0,0.86293]
[1777532189656,47.74,75709.42,0.1,0.00423,0.0,0.86131]
[1777532194691,47.74,75705.32,0.1,0.00421,0.0,0.85766]
[1777532196942,47.74,75705.68,0.1,0.00421,0.0,0.85791]
[1777532197013,47.74,75704.22,0.1,0.00421,0.0,0.8569]
[1777532202748,47.74,75702.81,0.1,0.0042,0.0,0.85592]
[1777532207985,47.74,75701.6,0.1,0.0042,0.0,0.85508]
[1777532208061,47.74,75706.47,0.1,0.00422,0.0,0.85846]
[1777532213825,47.74,75704.75,0.1,0.00421,0.0,0.85727]
[1777532218860,47.74,75703.36,0.1,0.0042,0.0,0.8563]
[1777532223894,47.74,75705.87,0.1,0.00421,0.0,0.85805]
[1777532228930,47.74,75703.46,0.1,0.0042,0.0,0.85637]
[1777532233964,47.74,75703.0,0.1,0.0042,0.0,0.85605]
[1777532239000,47.74,75702.79,0.1,0.0042,0.0,0.8559]
[1777532244036,47.74,75703.97,0.1,0.00421,0.0,0.85672]
[1777532249071,47.74,75711.35,0.1,0.00423,0.0,0.86187]
[1777532254108,47.74,75713.35,0.1,0.00424,0.0,0.86247]
[1777532259141,47.74,75710.17,0.1,0.00423,0.0,0.86025]
[1777532264176,47.74,75706.09,0.1,0.00421,0.0,0.85741]
[1777532269213,47.74,75705.46,0.1,0.00421,0.0,0.85697]
[1777532274246,47.74,75705.29,0.1,0.00421,0.0,0.85685]
[1777532279282,47.74,75706.51,0.1,0.00421,0.0,0.8577]
[1777532285324,47.74,75706.73,0.1,0.00421,0.0,0.85786]
[1777532290359,47.74,75708.14,0.1,0.00422,0.0,0.85884]
[1777532295394,47.74,75709.97,0.1,0.00423,0.0,0.86011]
[1777532300430,47.74,75708.61,0.1,0.00422,0.0,0.85917]
[1777532305464,47.74,75702.13,0.1,0.0042,0.0,0.85466]
[1777532306672,47.74,75702.13,0.1,0.0042,0.0,0.85466]
[1777532306768,47.74,75702.13,0.1,0.0042,0.0,0.85466]
[1777532306822,47.74,75702.13,0.1,0.0042,0.0,0.85466]
[1777532306869,47.74,75702.45,0.1,0.0042,0.0,0.85488]
[1777532307893,47.74,75702.45,0.1,0.0042,0.0,0.85488]
[1777532307930,47.74,75702.25,0.1,0.0042,0.0,0.85474]
[1777532313331,47.74,75703.96,0.1,0.0042,0.0,0.85514]
[1777532318555,47.74,75703.29,0.1,0.0042,0.0,0.85468]
[1777532323592,47.74,75703.44,0.1,0.0042,0.0,0.85478]
[1777532328627,47.74,75704.5,0.1,0.0042,0.0,0.85552]
[1777532333668,47.74,75707.31,0.1,0.00421,0.0,0.85747]
[1777532338703,47.74,75706.9,0.1,0.00421,0.0,0.85719]
[1777532343745,47.74,75706.83,0.1,0.00421,0.0,0.85714]
[1777532348773,47.74,75707.27,0.1,0.00421,0.0,0.85744]
[1777532353808,47.74,75707.39,0.1,0.00421,0.0,0.85753]
[1777532358843,47.74,75712.46,0.1,0.00423,0.0,0.86106]
[1777532363878,47.74,75710.73,0.1,0.00422,0.0,0.85985]
[1777532368914,47.74,75715.78,0.1,0.00424,0.0,0.86338]
[1777532373948,47.74,75720.45,0.1,0.00426,0.0,0.86586]
[1777532378983,47.74,75717.04,0.1,0.00424,0.0,0.86347]
[1777532384018,47.74,75714.9,0.1,0.00424,0.0,0.86198]
[1777532389054,47.74,75710.87,0.1,0.00422,0.0,0.85916]
[1777532394090,47.74,75706.37,0.1,0.0042,0.0,0.85603]
[1777532399124,47.74,75706.56,0.1,0.0042,0.0,0.85616]
[1777532404160,47.74,75709.2,0.1,0.00421,0.0,0.858]
[1777532409196,47.74,75707.03,0.1,0.00421,0.0,0.85649]
[1777532414231,47.74,75709.91,0.1,0.00422,0.0,0.85849]
[1777532419265,47.74,75708.76,0.1,0.00421,0.0,0.85769]
[1777532424301,47.74,75714.37,0.1,0.00423,0.0,0.8616]
[1777532427322,47.74,75729.12,0.1,0.00429,0.0,0.87197]
[1777532432358,47.74,75728.48,0.1,0.00428,0.0,0.87072]
[1777532437393,47.74,75722.66,0.1,0.00426,0.0,0.86662]
[1777532442429,47.74,75732.25,0.1,0.0043,0.0,0.87338]
[1777532447462,47.74,75731.34,0.1,0.0043,0.0,0.87286]
[1777532452498,47.74,75735.65,0.1,0.00432,0.0,0.8765]
[1777532457535,47.75,75732.58,0.1,0.00431,0.0,0.87489]
[1777532461563,47.75,75720.04,0.1,0.00426,0.0,0.86639]
[1777532466599,47.76,75717.71,0.1,0.00426,0.0,0.86541]
[1777532471633,47.76,75716.63,0.1,0.00425,0.0,0.8653]
[1777532476669,47.77,75718.39,0.1,0.00427,0.0,0.86718]
[1777532479689,47.77,75729.98,0.1,0.00431,0.0,0.8757]
[1777532484728,47.77,75725.5,0.1,0.0043,0.0,0.87305]
[1777532489763,47.78,75722.89,0.1,0.00429,0.0,0.87174]
[1777532494798,47.78,75716.78,0.1,0.00427,0.0,0.86721]
[1777532499832,47.79,75719.77,0.1,0.00428,0.0,0.86988]
[1777532504867,47.79,75722.35,0.1,0.00429,0.0,0.87222]
[1777532509903,47.79,75729.11,0.1,0.00432,0.0,0.8775]
[1777532514938,47.8,75733.93,0.1,0.00434,0.0,0.8814]
[1777532519973,47.8,75734.33,0.1,0.00435,0.0,0.88214]
[1777532524001,47.8,75719.79,0.1,0.00429,0.0,0.87221]
[1777532527024,47.81,75705.12,0.1,0.00424,0.0,0.86226]
[1777532532057,47.81,75703.67,0.1,0.00424,0.0,0.8619]
[1777532534071,47.81,75690.37,0.1,0.00419,0.0,0.85293]
[1777532535509,47.81,75690.37,0.1,0.00419,0.0,0.85293]
[1777532535542,47.81,75679.35,0.1,0.00415,0.0,0.84548]
[1777532541120,47.81,75687.04,0.1,0.00418,0.0,0.85078]
[1777532545585,47.81,75686.66,0.1,0.00418,0.0,0.85051]
[1777532545655,47.81,75695.19,0.1,0.00421,0.0,0.85642]
[1777532551190,47.82,75696.04,0.1,0.00421,0.0,0.85679]
[1777532552796,47.82,75691.22,0.1,0.00419,0.0,0.85359]
[1777532553204,47.82,75687.87,0.1,0.00418,0.0,0.85143]
[1777532558238,47.82,75685.09,0.1,0.00417,0.0,0.84966]
[1777532563274,47.82,75688.05,0.1,0.00418,0.0,0.85171]
[1777532568309,47.82,75693.16,0.1,0.0042,0.0,0.85525]
[1777532573345,47.82,75698.81,0.1,0.00422,0.0,0.85917]
[1777532578379,47.82,75704.8,0.1,0.00425,0.0,0.86335]
[1777532583413,47.82,75702.01,0.1,0.00424,0.0,0.8614]
[1777532588450,47.82,75700.63,0.1,0.00423,0.0,0.86044]
[1777532591656,47.82,75700.89,0.1,0.00423,0.0,0.86062]
[1777532591665,47.82,75709.0,0.1,0.00426,0.0,0.86629]
[1777532597513,47.83,75712.06,0.1,0.00428,0.0,0.86907]
[1777532602549,47.83,75722.05,0.1,0.00432,0.0,0.87672]
[1777532607584,47.84,75713.33,0.1,0.00429,0.0,0.87116]
[1777532612619,47.84,75707.26,0.1,0.00426,0.0,0.86672]
[1777532617653,47.85,75699.69,0.1,0.00424,0.0,0.8621]
[1777532622690,47.85,75698.71,0.1,0.00424,0.0,0.86212]
[1777532627724,47.85,75699.02,0.1,0.00424,0.0,0.86233]
[1777532632759,47.85,75701.94,0.1,0.00425,0.0,0.86437]
[1777532637794,47.85,75701.55,0.1,0.00425,0.0,0.8641]
[1777532642829,47.85,75701.54,0.1,0.00425,0.0,0.86409]
[1777532647865,47.85,75702.73,0.1,0.00426,0.0,0.86493]
[1777532652899,47.85,75699.13,0.1,0.00424,0.0,0.86241]
[1777532657935,47.85,75702.38,0.1,0.00425,0.0,0.86468]
[1777532662970,47.85,75704.0,0.1,0.00426,0.0,0.86582]
[1777532668010,47.85,75706.31,0.1,0.00427,0.0,0.86744]
[1777532672033,47.86,75720.56,0.1,0.00432,0.0,0.87706]
[1777532677068,47.86,75722.32,0.1,0.00433,0.0,0.87886]
[1777532682103,47.86,75720.68,0.1,0.00433,0.0,0.87826]
[1777532687138,47.87,75718.84,0.1,0.00432,0.0,0.8775]
[1777532692174,47.87,75716.57,0.1,0.00432,0.0,0.87644]
[1777532697210,47.88,75714.22,0.1,0.00431,0.0,0.87534]
[1777532702260,47.88,75713.22,0.1,0.00431,0.0,0.8752]
[1777532707295,47.89,75718.67,0.1,0.00434,0.0,0.8796]
[1777532712331,47.89,75716.6,0.1,0.00433,0.0,0.87865]
[1777532716351,47.89,75716.25,0.1,0.00433,0.0,0.87872]
[1777532716411,47.89,75664.44,0.1,0.00414,0.0,0.84264]
[1777532718025,47.89,75664.44,0.1,0.00414,0.0,0.84264]
[1777532718388,47.89,75671.06,0.1,0.00416,0.0,0.84718]
[1777532723423,47.89,75678.84,0.1,0.00419,0.0,0.85254]
[1777532728460,47.89,75691.9,0.1,0.00424,0.0,0.8616]
[1777532728886,47.89,75691.9,0.1,0.00424,0.0,0.8616]
[1777532729466,47.89,75695.22,0.1,0.00425,0.0,0.86392]
[1777532731421,47.89,75697.59,0.1,0.00426,0.0,0.86558]
[1777532731480,47.89,75697.94,0.1,0.00426,0.0,0.86503]
[1777532736094,47.89,75696.74,0.1,0.00425,0.0,0.86419]
[1777532736526,47.89,75696.74,0.1,0.00425,0.0,0.86419]
[1777532742557,47.89,75683.74,0.1,0.0042,0.0,0.85514]
[1777532747592,47.89,75682.35,0.1,0.0042,0.0,0.85418]
[1777532752627,47.89,75684.14,0.1,0.00421,0.0,0.85542]
[1777532757661,47.89,75694.35,0.1,0.00424,0.0,0.86252]
[1777532762697,47.89,75691.13,0.1,0.00423,0.0,0.86027]
[1777532767733,47.89,75698.02,0.1,0.00426,0.0,0.86508]
[1777532768197,47.89,75698.02,0.1,0.00426,0.0,0.86508]
[1777532768739,47.89,75704.62,0.1,0.00428,0.0,0.86971]
[1777532770184,47.89,75706.85,0.1,0.00429,0.0,0.87128]
[1777532770668,47.89,75706.85,0.1,0.00429,0.0,0.87128]
[1777532770753,47.89,75705.88,0.1,0.00429,0.0,0.8706]
[1777532775788,47.89,75706.31,0.1,0.00429,0.0,0.8709]
[1777532780823,47.89,75701.88,0.1,0.00427,0.0,0.86779]
[1777532785858,47.89,75702.99,0.1,0.00428,0.0,0.86856]
[1777532790893,47.89,75703.66,0.1,0.00428,0.0,0.86904]
[1777532795929,47.89,75701.57,0.1,0.00427,0.0,0.86677]
[1777532800960,47.89,75702.68,0.1,0.00427,0.0,0.86755]
[1777532805674,47.89,75702.29,0.1,0.00427,0.0,0.86728]
[1777532805675,47.89,75712.68,0.1,0.00431,0.0,0.87459]
[1777532807906,47.89,75714.11,0.1,0.00432,0.0,0.8756]
[1777532808428,47.89,75714.11,0.1,0.00432,0.0,0.8756]
[1777532810159,47.89,75712.28,0.1,0.00431,0.0,0.87431]
[1777532810739,47.89,75712.28,0.1,0.00431,0.0,0.87431]
[1777532815782,47.89,75716.92,0.1,0.00433,0.0,0.87759]
[1777532815883,47.89,75717.67,0.1,0.00433,0.0,0.87812]
[1777532816375,47.89,75717.67,0.1,0.00433,0.0,0.87812]
[1777532816862,47.89,75717.09,0.1,0.00433,0.0,0.87771]
[1777532817879,47.89,75717.09,0.1,0.00433,0.0,0.87771]
[1777532817963,47.89,75715.81,0.1,0.00432,0.0,0.8768]
[1777532818400,47.89,75715.81,0.1,0.00432,0.0,0.8768]
[1777532818408,47.89,75715.54,0.1,0.00432,0.0,0.87661]
[1777532824125,47.89,75710.07,0.1,0.0043,0.0,0.87275]
[1777532829159,47.89,75713.56,0.1,0.00431,0.0,0.87521]
[1777532830151,47.89,75713.56,0.1,0.00431,0.0,0.87521]
[1777532830212,47.89,75713.33,0.1,0.00431,0.0,0.87505]
[1777532836652,47.89,75713.33,0.1,0.00431,0.0,0.87505]
[1777532836750,47.89,75717.31,0.1,0.00433,0.0,0.87786]
[1777532842249,47.89,75715.47,0.1,0.00432,0.0,0.87656]
[1777532847284,47.89,75714.53,0.1,0.00432,0.0,0.87589]
[1777532852319,47.89,75711.58,0.1,0.0043,0.0,0.87301]
[1777532857356,47.89,75708.71,0.1,0.00429,0.0,0.87099]
[1777532862399,47.89,75717.02,0.1,0.00432,0.0,0.87685]
[1777532867434,47.89,75716.5,0.1,0.00432,0.0,0.87649]
[1777532872469,47.89,75721.07,0.1,0.00434,0.0,0.87972]
[1777532877504,47.89,75719.36,0.1,0.00433,0.0,0.87851]
[1777532882546,47.89,75718.07,0.1,0.00433,0.0,0.8776]
[1777532887353,47.89,75729.51,0.1,0.00437,0.0,0.88573]
[1777532890595,47.89,75741.9,0.1,0.00442,0.0,0.89461]
[1777532895651,47.89,75749.64,0.1,0.00445,0.0,0.9002]
[1777532897656,47.89,75765.95,0.1,0.00451,0.0,0.91207]
[1777532902696,47.89,75762.41,0.1,0.0045,0.0,0.90962]
[1777532907729,47.89,75758.38,0.1,0.00448,0.0,0.90669]
[1777532912764,47.89,75760.77,0.1,0.00449,0.0,0.9076]
[1777532917799,47.89,75762.11,0.1,0.0045,0.0,0.90858]
[1777532922834,47.89,75768.9,0.1,0.00452,0.0,0.91354]
[1777532927870,47.89,75769.35,0.1,0.00452,0.0,0.91392]
[1777532932904,47.89,75773.45,0.1,0.00454,0.0,0.91705]
[1777532937941,47.9,75775.46,0.1,0.00455,0.0,0.91859]
[1777532942973,47.9,75774.99,0.1,0.00455,0.0,0.91841]
[1777532948016,47.9,75774.29,0.1,0.00455,0.0,0.91797]
[1777532950026,47.9,75786.32,0.1,0.0046,0.0,0.92691]
[1777532955064,47.9,75778.28,0.1,0.00456,0.0,0.92098]
[1777532960104,47.9,75777.55,0.1,0.00456,0.0,0.92044]
[1777532964131,47.9,75789.68,0.1,0.00461,0.0,0.92942]
[1777532969173,47.9,75787.61,0.1,0.0046,0.0,0.92788]
[1777532974207,47.9,75780.33,0.1,0.00457,0.0,0.92166]
[1777532979242,47.9,75777.49,0.1,0.00456,0.0,0.91956]
[1777532984277,47.9,75775.78,0.1,0.00455,0.0,0.9183]
[1777532989312,47.9,75771.08,0.1,0.00453,0.0,0.91485]
[1777532994348,47.9,75770.61,0.1,0.00453,0.0,0.91451]
[1777532999382,47.9,75772.06,0.1,0.00453,0.0,0.91557]
[1777533004417,47.9,75774.04,0.1,0.00454,0.0,0.91703]
[1777533009452,47.9,75780.38,0.1,0.00457,0.0,0.9217]
[1777533014487,47.9,75787.19,0.1,0.00459,0.0,0.92673]
[1777533019523,47.9,75787.09,0.1,0.00459,0.0,0.92669]
[1777533024558,47.9,75782.9,0.1,0.00458,0.0,0.92358]
[1777533029593,47.9,75783.39,0.1,0.00458,0.0,0.92399]
[1777533034629,47.9,75778.72,0.1,0.00456,0.0,0.91982]
[1777533039665,47.9,75771.92,0.1,0.00453,0.0,0.91488]
[1777533044704,47.9,75770.52,0.1,0.00453,0.0,0.91386]
[1777533049738,47.9,75773.7,0.1,0.00454,0.0,0.91619]
[1777533054769,47.9,75771.87,0.1,0.00453,0.0,0.91485]
[1777533059805,47.9,75771.0,0.1,0.00453,0.0,0.91421]
[1777533064841,47.9,75767.6,0.1,0.00451,0.0,0.91172]
[1777533069875,47.9,75766.61,0.1,0.00451,0.0,0.91121]
[1777533074911,47.9,75769.2,0.1,0.00452,0.0,0.91319]
[1777533079945,47.9,75769.62,0.1,0.00452,0.0,0.9135]
[1777533084981,47.9,75769.12,0.1,0.00452,0.0,0.91313]
[1777533090028,47.9,75771.63,0.1,0.00453,0.0,0.91497]
[1777533095054,47.9,75780.16,0.1,0.00456,0.0,0.92051]
[1777533100087,47.9,75780.19,0.1,0.00456,0.0,0.92067]
[1777533103108,47.9,75795.47,0.1,0.00463,0.0,0.93203]
[1777533108143,47.9,75788.97,0.1,0.0046,0.0,0.92723]
[1777533113177,47.9,75788.9,0.1,0.0046,0.0,0.92721]
[1777533118213,47.9,75784.69,0.1,0.00458,0.0,0.92412]
[1777533123248,47.91,75772.83,0.1,0.00453,0.0,0.91546]
[1777533128282,47.91,75774.03,0.1,0.00454,0.0,0.91649]
[1777533133317,47.92,75773.79,0.1,0.00455,0.0,0.91829]
[1777533139121,47.94,75774.29,0.1,0.00457,0.0,0.92102]
[1777533144396,47.95,75782.75,0.1,0.00461,0.0,0.92921]
[1777533149431,47.97,75777.38,0.1,0.0046,0.0,0.92716]
[1777533154467,47.98,75776.2,0.1,0.0046,0.0,0.92739]
[1777533161519,48.0,75776.42,0.1,0.00462,0.0,0.93025]
[1777533166552,48.02,75777.21,0.1,0.00463,0.0,0.93275]
[1777533171587,48.03,75778.71,0.1,0.00465,0.0,0.93576]
[1777533176622,48.05,75785.03,0.1,0.00468,0.0,0.94235]
[1777533181657,48.06,75779.92,0.1,0.00467,0.0,0.94039]
[1777533186691,48.07,75780.64,0.1,0.00469,0.0,0.94278]
[1777533191727,48.09,75783.78,0.1,0.00471,0.0,0.94698]
[1777533196761,48.1,75781.13,0.1,0.00471,0.0,0.9468]
[1777533201797,48.11,75780.5,0.1,0.00472,0.0,0.94814]
[1777533206832,48.13,75779.36,0.1,0.00472,0.0,0.94908]
[1777533211871,48.14,75774.05,0.1,0.00471,0.0,0.94601]
[1777533216903,48.15,75767.27,0.1,0.00469,0.0,0.94275]
[1777533221937,48.17,75768.57,0.1,0.0047,0.0,0.94556]
[1777533226972,48.18,75766.39,0.1,0.0047,0.0,0.94574]
[1777533232014,48.2,75766.53,0.1,0.00472,0.0,0.94802]
[1777533237045,48.21,75765.0,0.1,0.00472,0.0,0.94832]
[1777533242080,48.22,75752.75,0.1,0.00468,0.0,0.94131]
[1777533247116,48.24,75746.23,0.1,0.00466,0.0,0.93835]
[1777533252150,48.25,75751.6,0.1,0.0047,0.0,0.94421]
[1777533256178,48.26,75763.12,0.1,0.00475,0.0,0.95428]
[1777533261213,48.27,75766.29,0.1,0.00478,0.0,0.95841]
[1777533266250,48.29,75764.78,0.1,0.00478,0.0,0.95898]
[1777533271283,48.3,75767.03,0.1,0.00479,0.0,0.96153]
[1777533276317,48.31,75768.21,0.1,0.00481,0.0,0.96411]
[1777533281353,48.32,75768.88,0.1,0.00482,0.0,0.96629]
[1777533286388,48.33,75770.29,0.1,0.00483,0.0,0.9677]
[1777533291423,48.33,75771.38,0.1,0.00483,0.0,0.96853]
[1777533296458,48.33,75772.8,0.1,0.00484,0.0,0.96962]
[1777533301493,48.33,75773.22,0.1,0.00484,0.0,0.96994]
[1777533306529,48.33,75773.43,0.1,0.00484,0.0,0.9701]
[1777533311564,48.33,75773.37,0.1,0.00484,0.0,0.97005]
[1777533316599,48.33,75772.6,0.1,0.00484,0.0,0.96946]
[1777533321634,48.33,75772.33,0.1,0.00484,0.0,0.96926]
[1777533326669,48.33,75772.06,0.1,0.00483,0.0,0.96905]
[1777533331704,48.34,75773.25,0.1,0.00484,0.0,0.9704]
[1777533336739,48.35,75775.2,0.1,0.00486,0.0,0.97351]
[1777533341774,48.36,75774.91,0.1,0.00487,0.0,0.97488]
[1777533346810,48.37,75773.37,0.1,0.00487,0.0,0.97528]
[1777533351844,48.38,75774.06,0.1,0.00488,0.0,0.97742]
[1777533356879,48.39,75774.66,0.1,0.00489,0.0,0.97944]
[1777533361924,48.41,75779.46,0.1,0.00492,0.0,0.98469]
[1777533364978,48.41,75792.38,0.1,0.00498,0.0,0.9956]
[1777533369983,48.42,75794.89,0.1,0.005,0.0,0.99893]
[1777533375019,48.42,75788.58,0.1,0.00498,0.0,0.99428]
[1777533380054,48.42,75790.5,0.1,0.00498,0.0,0.99578]
[1777533385093,48.42,75785.72,0.1,0.00496,0.0,0.99205]
[1777533390123,48.42,75784.78,0.1,0.00496,0.0,0.99132]
[1777533395158,48.42,75785.56,0.1,0.00496,0.0,0.99105]
[1777533400193,48.42,75789.63,0.1,0.00498,0.0,0.99421]
[1777533405228,48.42,75784.71,0.1,0.00495,0.0,0.99039]
[1777533410262,48.42,75783.43,0.1,0.00495,0.0,0.98939]
[1777533416312,48.42,75783.11,0.1,0.00495,0.0,0.98914]
[1777533421347,48.42,75781.87,0.1,0.00494,0.0,0.98818]
[1777533426384,48.42,75778.27,0.1,0.00493,0.0,0.98539]
[1777533431418,48.42,75778.06,0.1,0.00493,0.0,0.98523]
[1777533436453,48.42,75776.85,0.1,0.00492,0.0,0.98429]
[1777533441487,48.43,75768.68,0.1,0.00489,0.0,0.97864]
[1777533446523,48.43,75767.02,0.1,0.00488,0.0,0.97737]
[1777533451558,48.43,75765.1,0.1,0.00487,0.0,0.97502]
[1777533456593,48.43,75767.74,0.1,0.00488,0.0,0.97705]
[1777533461628,48.43,75767.58,0.1,0.00488,0.0,0.97692]
[1777533466663,48.43,75774.74,0.1,0.00491,0.0,0.98244]
[1777533471698,48.43,75773.77,0.1,0.00491,0.0,0.98169]
[1777533476733,48.43,75775.27,0.1,0.00491,0.0,0.98284]
[1777533481768,48.43,75774.78,0.1,0.00491,0.0,0.98247]
[1777533486804,48.43,75778.93,0.1,0.00493,0.0,0.98567]
[1777533491840,48.43,75779.91,0.1,0.00493,0.0,0.98643]
[1777533496875,48.43,75778.35,0.1,0.00493,0.0,0.98522]
[1777533501909,48.43,75780.52,0.1,0.00494,0.0,0.9869]
[1777533506945,48.43,75780.67,0.1,0.00494,0.0,0.98702]
[1777533511980,48.43,75779.98,0.1,0.00493,0.0,0.98561]
[1777533517014,48.43,75778.77,0.1,0.00492,0.0,0.98467]
[1777533522051,48.43,75779.12,0.1,0.00493,0.0,0.98494]
[1777533527085,48.43,75775.79,0.1,0.00491,0.0,0.98237]
[1777533532120,48.43,75773.35,0.1,0.0049,0.0,0.98049]
[1777533537155,48.43,75774.37,0.1,0.00491,0.0,0.98127]
[1777533542189,48.43,75776.13,0.1,0.00491,0.0,0.98263]
[1777533547225,48.43,75780.84,0.1,0.00493,0.0,0.98627]
[1777533552262,48.43,75780.66,0.1,0.00493,0.0,0.98613]
[1777533557297,48.43,75779.61,0.1,0.00493,0.0,0.98532]
[1777533563339,48.43,75780.0,0.1,0.00493,0.0,0.98562]
[1777533568374,48.43,75780.14,0.1,0.00493,0.0,0.98573]
[1777533573410,48.43,75778.71,0.1,0.00492,0.0,0.98375]
[1777533576430,48.43,75766.45,0.1,0.00487,0.0,0.97431]
[1777533581465,48.43,75766.6,0.1,0.00487,0.0,0.97443]
[1777533586501,48.43,75766.74,0.1,0.00487,0.0,0.97453]
[1777533591539,48.43,75765.69,0.1,0.00486,0.0,0.97373]
[1777533596571,48.43,75763.9,0.1,0.00486,0.0,0.97236]
[1777533599592,48.43,75748.88,0.1,0.00479,0.0,0.96092]
[1777533604627,48.43,75750.31,0.1,0.0048,0.0,0.96201]
[1777533609662,48.43,75750.78,0.1,0.0048,0.0,0.96236]
[1777533614697,48.43,75751.62,0.1,0.00481,0.0,0.963]
[1777533619732,48.43,75754.01,0.1,0.00482,0.0,0.96482]
[1777533624766,48.43,75754.96,0.1,0.00482,0.0,0.96554]
[1777533629806,48.43,75754.08,0.1,0.00482,0.0,0.96487]
[1777533634838,48.43,75762.12,0.1,0.00485,0.0,0.97013]
[1777533639873,48.43,75770.63,0.1,0.00488,0.0,0.97665]
[1777533644908,48.43,75772.81,0.1,0.00489,0.0,0.97832]
[1777533649942,48.43,75772.56,0.1,0.00489,0.0,0.97845]
[1777533654979,48.43,75776.94,0.1,0.00491,0.0,0.98183]
[1777533660020,48.43,75774.04,0.1,0.0049,0.0,0.97959]
[1777533665059,48.44,75773.58,0.1,0.0049,0.0,0.97989]
[1777533670087,48.44,75777.66,0.1,0.00492,0.0,0.98303]
[1777533675124,48.44,75776.59,0.1,0.00491,0.0,0.98221]
[1777533680157,48.44,75775.55,0.1,0.00491,0.0,0.9814]
[1777533686199,48.44,75774.47,0.1,0.0049,0.0,0.98057]
[1777533691234,48.44,75774.43,0.1,0.0049,0.0,0.97967]
[1777533696268,48.44,75774.56,0.1,0.0049,0.0,0.97977]
[1777533701303,48.45,75774.36,0.1,0.00491,0.0,0.98091]
[1777533706339,48.46,75780.01,0.1,0.00494,0.0,0.98686]
[1777533711374,48.47,75779.91,0.1,0.00495,0.0,0.98833]
[1777533716409,48.48,75777.43,0.1,0.00494,0.0,0.98795]
[1777533721446,48.48,75774.08,0.1,0.00493,0.0,0.98598]
[1777533726480,48.48,75776.11,0.1,0.00494,0.0,0.98755]
[1777533731514,48.49,75776.09,0.1,0.00495,0.0,0.98907]
[1777533736548,48.51,75775.42,0.1,0.00496,0.0,0.99009]
[1777533741584,48.52,75775.06,0.1,0.00496,0.0,0.99133]
[1777533746619,48.53,75768.02,0.1,0.00494,0.0,0.9874]
[1777533751653,48.54,75766.25,0.1,0.00494,0.0,0.9867]
[1777533756689,48.55,75761.38,0.1,0.00493,0.0,0.9845]
[1777533763738,48.57,75763.08,0.1,0.00495,0.0,0.98799]
[1777533768774,48.58,75765.99,0.1,0.00497,0.0,0.99177]
[1777533773816,48.59,75767.8,0.1,0.00498,0.0,0.99467]
[1777533778843,48.6,75767.21,0.1,0.00499,0.0,0.9957]
[1777533783878,48.61,75768.92,0.1,0.00501,0.0,0.99851]
[1777533788912,48.62,75769.13,0.1,0.00501,0.0,1.00012]
[1777533793948,48.63,75769.21,0.1,0.00502,0.0,1.00162]
[1777533798983,48.64,75771.26,0.1,0.00504,0.0,1.00463]
[1777533804019,48.65,75771.51,0.1,0.00505,0.0,1.00622]
[1777533809053,48.66,75774.22,0.1,0.00507,0.0,1.00972]
[1777533814088,48.67,75773.44,0.1,0.00507,0.0,1.00957]
[1777533819123,48.68,75777.11,0.1,0.00509,0.0,1.01379]
[1777533824159,48.69,75776.83,0.1,0.0051,0.0,1.01488]
[1777533829196,48.7,75778.8,0.1,0.00511,0.0,1.01772]
[1777533834230,48.71,75784.62,0.1,0.00515,0.0,1.02357]
[1777533839266,48.72,75782.26,0.1,0.00514,0.0,1.02291]
[1777533844301,48.72,75782.71,0.1,0.00515,0.0,1.02449]
[1777533849338,48.73,75778.5,0.1,0.00514,0.0,1.02234]
[1777533854374,48.74,75777.21,0.1,0.00514,0.0,1.02252]
[1777533859408,48.75,75778.14,0.1,0.00515,0.0,1.02446]
[1777533864445,48.76,75778.11,0.1,0.00516,0.0,1.02561]
[1777533869480,48.77,75775.49,0.1,0.00515,0.0,1.0247]
[1777533874515,48.78,75775.07,0.1,0.00515,0.0,1.02463]
[1777533879549,48.78,75774.17,0.1,0.00516,0.0,1.02508]
[1777533884585,48.79,75776.19,0.1,0.00517,0.0,1.02785]
[1777533889620,48.8,75776.03,0.1,0.00518,0.0,1.02885]
[1777533894655,48.81,75775.7,0.1,0.00518,0.0,1.02971]
[1777533899689,48.82,75775.71,0.1,0.00519,0.0,1.03106]
[1777533904724,48.83,75774.85,0.1,0.00519,0.0,1.03148]
[1777533910767,48.83,75774.46,0.1,0.0052,0.0,1.03248]
[1777533913789,48.84,75787.39,0.1,0.00526,0.0,1.04348]
[1777533918823,48.85,75796.79,0.1,0.00531,0.0,1.05204]
[1777533923858,48.85,75801.82,0.1,0.00534,0.0,1.05701]
[1777533928893,48.86,75807.5,0.1,0.00537,0.0,1.06249]
[1777533933928,48.86,75808.57,0.1,0.00537,0.0,1.06328]
[1777533938963,48.87,75799.23,0.1,0.00533,0.0,1.05657]
[1777533943998,48.88,75799.5,0.1,0.00534,0.0,1.05771]
[1777533949033,48.88,75796.6,0.1,0.00533,0.0,1.05628]
[1777533954075,48.89,75798.38,0.1,0.00535,0.0,1.05867]
[1777533959111,48.9,75798.08,0.1,0.00535,0.0,1.05935]
[1777533964148,48.9,75798.19,0.1,0.00536,0.0,1.06036]
[1777533970190,48.91,75798.68,0.1,0.00536,0.0,1.06183]
[1777533975225,48.92,75794.49,0.1,0.00535,0.0,1.0593]
[1777533980260,48.92,75793.29,0.1,0.00535,0.0,1.05921]
[1777533985329,48.93,75795.57,0.1,0.00536,0.0,1.06195]
[1777533990351,48.93,75803.83,0.1,0.00541,0.0,1.06952]
[1777533995389,48.94,75796.7,0.1,0.00537,0.0,1.06356]
[1777533997400,48.94,75808.48,0.1,0.00543,0.0,1.07355]
[1777534002437,48.95,75804.14,0.1,0.00541,0.0,1.07074]
[1777534007472,48.95,75804.63,0.1,0.00542,0.0,1.07192]
[1777534012508,48.96,75814.07,0.1,0.00547,0.0,1.08047]
[1777534017543,48.96,75817.04,0.1,0.00549,0.0,1.08362]
[1777534022578,48.97,75816.89,0.1,0.00549,0.0,1.08415]
[1777534027615,48.97,75819.14,0.1,0.0055,0.0,1.08665]
[1777534032648,48.97,75828.28,0.1,0.00555,0.0,1.09484]
[1777534037684,48.98,75831.08,0.1,0.00557,0.0,1.09769]
[1777534042719,48.98,75836.95,0.1,0.0056,0.0,1.1031]
[1777534048761,48.98,75836.89,0.1,0.0056,0.0,1.10358]
[1777534053797,48.99,75840.79,0.1,0.00561,0.0,1.10633]
[1777534058832,48.99,75845.38,0.1,0.00564,0.0,1.11064]
[1777534063867,48.99,75850.41,0.1,0.00567,0.0,1.11533]
[1777534068902,49.0,75838.22,0.1,0.00561,0.0,1.1054]
[1777534073936,49.0,75839.38,0.1,0.00562,0.0,1.1068]
[1777534078972,49.0,75839.01,0.1,0.00562,0.0,1.1069]
[1777534084010,49.0,75839.34,0.1,0.00562,0.0,1.1076]
[1777534089045,49.01,75842.15,0.1,0.00564,0.0,1.11036]
[1777534094079,49.01,75841.91,0.1,0.00564,0.0,1.11055]
[1777534099115,49.01,75841.24,0.1,0.00564,0.0,1.11037]
[1777534104152,49.02,75833.41,0.1,0.0056,0.0,1.10421]
[1777534109187,49.02,75830.31,0.1,0.00559,0.0,1.10206]
[1777534114223,49.02,75827.8,0.1,0.00558,0.0,1.09948]
[1777534119258,49.03,75829.18,0.1,0.00559,0.0,1.10112]
[1777534124292,49.03,75827.95,0.1,0.00558,0.0,1.10057]
[1777534129328,49.03,75830.55,0.1,0.0056,0.0,1.10322]
[1777534134363,49.03,75833.79,0.1,0.00562,0.0,1.10639]
[1777534139398,49.04,75832.2,0.1,0.00561,0.0,1.10549]
[1777534146158,49.04,75837.86,0.1,0.00564,0.0,1.11089]
[1777534151483,49.04,75838.02,0.1,0.00565,0.0,1.11143]
[1777534156517,49.05,75841.39,0.1,0.00566,0.0,1.11468]
[1777534161552,49.05,75841.72,0.1,0.00567,0.0,1.11534]
[1777534166587,49.05,75843.37,0.1,0.00568,0.0,1.1171]
[1777534171622,49.05,75843.47,0.1,0.00567,0.0,1.11657]
[1777534176657,49.06,75848.84,0.1,0.0057,0.0,1.12147]
[1777534181692,49.06,75847.77,0.1,0.0057,0.0,1.12087]
[1777534186728,49.06,75852.06,0.1,0.00572,0.0,1.12484]
[1777534191762,49.06,75849.16,0.1,0.00571,0.0,1.12266]
[1777534196797,49.06,75853.74,0.1,0.00573,0.0,1.12687]
[1777534201834,49.07,75852.81,0.1,0.00573,0.0,1.12633]
[1777534206869,49.07,75850.89,0.1,0.00572,0.0,1.12496]
[1777534211904,49.07,75852.07,0.1,0.00573,0.0,1.12623]
[1777534216940,49.07,75858.84,0.1,0.00576,0.0,1.13228]
[1777534221974,49.07,75856.77,0.1,0.00575,0.0,1.1307]
[1777534227009,49.07,75856.06,0.1,0.00575,0.0,1.13027]
[1777534232044,49.08,75856.05,0.1,0.00575,0.0,1.12949]
[1777534237079,49.08,75855.11,0.1,0.00574,0.0,1.12885]
[1777534240099,49.08,75871.44,0.1,0.00582,0.0,1.14298]
[1777534244128,49.08,75884.73,0.1,0.00589,0.0,1.15454]
[1777534249163,49.08,75898.54,0.1,0.00596,0.0,1.16666]
[1777534254199,49.08,75904.45,0.1,0.00599,1e-05,1.17188]
[1777534259234,49.08,75905.38,0.1,0.00599,1e-05,1.1727]
[1777534264269,49.08,75906.27,0.1,0.006,1e-05,1.17349]
[1777534269307,49.08,75906.0,0.1,0.006,1e-05,1.17325]
[1777534273334,49.08,75894.38,0.1,0.00594,0.0,1.163]
[1777534278370,49.08,75890.05,0.1,0.00592,0.0,1.1592]
[1777534283405,49.08,75895.58,0.1,0.00594,0.0,1.16405]
[1777534288440,49.08,75898.03,0.1,0.00596,0.0,1.16621]
[1777534293474,49.08,75897.67,0.1,0.00595,0.0,1.1649]
[1777534298509,49.08,75893.98,0.1,0.00593,0.0,1.16165]
[1777534303544,49.08,75882.19,0.1,0.00587,0.0,1.15134]
[1777534308579,49.08,75875.29,0.1,0.00584,0.0,1.14534]
[1777534313616,49.08,75874.44,0.1,0.00583,0.0,1.14461]
[1777534318649,49.08,75872.46,0.1,0.00582,0.0,1.14291]
[1777534323683,49.08,75867.35,0.1,0.0058,0.0,1.1385]
[1777534328719,49.08,75861.68,0.1,0.00577,0.0,1.13367]
[1777534333754,49.08,75864.22,0.1,0.00579,0.0,1.13594]
[1777534338789,49.08,75865.73,0.1,0.00579,0.0,1.1373]
[1777534343824,49.08,75865.05,0.1,0.00579,0.0,1.13678]
[1777534348858,49.08,75864.68,0.1,0.00579,0.0,1.13653]
[1777534353894,49.08,75872.74,0.1,0.00582,0.0,1.14255]
[1777534358929,49.08,75873.37,0.1,0.00583,0.0,1.14309]
[1777534363964,49.08,75872.24,0.1,0.00582,0.0,1.14211]
[1777534368998,49.08,75869.24,0.1,0.00581,0.0,1.13952]
[1777534374034,49.08,75869.97,0.1,0.00581,0.0,1.14015]
[1777534379071,49.08,75869.3,0.1,0.00581,0.0,1.13957]
[1777534384104,49.08,75866.76,0.1,0.00579,0.0,1.13738]
[1777534389139,49.08,75868.16,0.1,0.0058,0.0,1.13858]
[1777534393167,49.08,75882.84,0.1,0.00587,0.0,1.15132]
[1777534398203,49.08,75889.08,0.1,0.0059,0.0,1.15677]
[1777534403237,49.08,75886.6,0.1,0.00589,0.0,1.1546]
[1777534408272,49.08,75895.74,0.1,0.00594,0.0,1.16261]
[1777534413308,49.08,75909.23,0.1,0.006,1e-05,1.17351]
[1777534418342,49.08,75909.77,0.1,0.006,1e-05,1.17399]
[1777534423377,49.08,75909.08,0.1,0.006,1e-05,1.17338]
[1777534428412,49.08,75924.21,0.1,0.00607,1e-05,1.18684]
[1777534433446,49.08,75922.24,0.1,0.00606,1e-05,1.18508]
[1777534438482,49.08,75918.26,0.1,0.00604,1e-05,1.18154]
[1777534443517,49.08,75915.77,0.1,0.00603,1e-05,1.17932]
[1777534448552,49.08,75917.85,0.1,0.00604,1e-05,1.18117]
[1777534453592,49.08,75928.69,0.1,0.0061,1e-05,1.19086]
[1777534455601,49.08,75948.25,0.1,0.0062,1e-05,1.2085]
[1777534456419,49.08,75948.25,0.1,0.0062,1e-05,1.2085]
[1777534456608,49.08,75951.64,0.1,0.00622,1e-05,1.21158]
[1777534458745,49.08,75950.18,0.1,0.00621,1e-05,1.21025]
[1777534459632,49.08,75948.48,0.1,0.0062,1e-05,1.20871]
[1777534464667,49.08,75946.74,0.1,0.00619,1e-05,1.20713]
[1777534465656,49.08,75946.74,0.1,0.00619,1e-05,1.20713]
[1777534465683,49.08,75945.6,0.1,0.00618,1e-05,1.2061]
[1777534467661,49.08,75945.6,0.1,0.00618,1e-05,1.2061]
[1777534467762,49.08,75946.64,0.1,0.00619,1e-05,1.20704]
[1777534468247,49.08,75946.64,0.1,0.00619,1e-05,1.20704]
[1777534468693,49.08,75946.64,0.1,0.00619,1e-05,1.20704]
[1777534473728,49.08,75946.27,0.1,0.00618,1e-05,1.20568]
[1777534476409,49.08,75946.2,0.1,0.00618,1e-05,1.20562]
[1777534476751,49.08,75949.47,0.1,0.0062,1e-05,1.20858]
[1777534480015,49.08,75948.85,0.1,0.0062,1e-05,1.20802]
[1777534480779,49.08,75947.12,0.1,0.00619,1e-05,1.20645]
[1777534481535,49.08,75947.12,0.1,0.00619,1e-05,1.20645]
[1777534481786,49.08,75947.82,0.1,0.00619,1e-05,1.20708]
[1777534483182,49.08,75947.17,0.1,0.00619,1e-05,1.2065]
[1777534483523,49.08,75947.17,0.1,0.00619,1e-05,1.2065]
[1777534487427,49.08,75946.89,0.1,0.00619,1e-05,1.20624]
[1777534487826,49.08,75948.51,0.1,0.00619,1e-05,1.20771]
[1777534492862,49.08,75945.71,0.1,0.00618,1e-05,1.20517]
[1777534497440,49.08,75945.79,0.1,0.00618,1e-05,1.20525]
[1777534497525,49.08,75941.19,0.1,0.00616,1e-05,1.20109]
[1777534502932,49.08,75938.95,0.1,0.00614,1e-05,1.19906]
[1777534504946,49.08,75925.85,0.1,0.00608,1e-05,1.1873]
[1777534509981,49.08,75930.37,0.1,0.0061,1e-05,1.19135]
[1777534514943,49.08,75931.24,0.1,0.00611,1e-05,1.19213]
[1777534515018,49.08,75931.97,0.1,0.00611,1e-05,1.19278]
[1777534516482,49.08,75931.97,0.1,0.00611,1e-05,1.19278]
[1777534516540,49.08,75932.82,0.1,0.00611,1e-05,1.19355]
[1777534522065,49.08,75928.72,0.1,0.00609,1e-05,1.18987]
[1777534527101,49.08,75917.63,0.1,0.00604,1e-05,1.17997]
[1777534532135,49.08,75918.49,0.1,0.00604,1e-05,1.17973]
[1777534537170,49.08,75918.78,0.1,0.00604,1e-05,1.17998]
[1777534541201,49.08,75905.14,0.1,0.00597,0.0,1.1679]
[1777534546235,49.08,75909.08,0.1,0.00599,1e-05,1.17138]
[1777534551270,49.08,75905.78,0.1,0.00597,0.0,1.16846]
[1777534556304,49.08,75906.91,0.1,0.00598,1e-05,1.16946]
[1777534561339,49.08,75894.13,0.1,0.00591,0.0,1.15822]
[1777534566374,49.08,75896.54,0.1,0.00593,0.0,1.16033]
[1777534571413,49.08,75898.97,0.1,0.00594,0.0,1.16246]
[1777534576448,49.08,75908.53,0.1,0.00599,1e-05,1.17089]
[1777534581483,49.08,75908.26,0.1,0.00598,1e-05,1.17065]
[1777534586518,49.08,75917.36,0.1,0.00603,1e-05,1.17872]
[1777534591553,49.08,75916.07,0.1,0.00602,1e-05,1.17657]
[1777534596588,49.08,75924.86,0.1,0.00606,1e-05,1.1844]
[1777534601624,49.08,75927.05,0.1,0.00607,1e-05,1.18635]
[1777534606658,49.08,75933.85,0.1,0.00611,1e-05,1.19244]
[1777534611694,49.08,75931.55,0.1,0.0061,1e-05,1.19038]
[1777534614717,49.08,75944.08,0.1,0.00616,1e-05,1.20166]
[1777534619751,49.08,75943.9,0.1,0.00616,1e-05,1.20149]
[1777534624786,49.08,75940.6,0.1,0.00614,1e-05,1.19852]
[1777534629832,49.08,75940.12,0.1,0.00614,1e-05,1.19808]
[1777534634856,49.08,75930.73,0.1,0.00609,1e-05,1.18964]
[1777534639892,49.08,75924.5,0.1,0.00606,1e-05,1.18407]
[1777534644925,49.08,75927.08,0.1,0.00607,1e-05,1.18638]
[1777534649962,49.08,75926.32,0.1,0.00607,1e-05,1.1857]
[1777534654996,49.08,75926.72,0.1,0.00607,1e-05,1.18505]
[1777534660032,49.08,75929.22,0.1,0.00608,1e-05,1.18728]
[1777534665070,49.08,75926.71,0.1,0.00607,1e-05,1.18504]
[1777534666797,49.08,75926.71,0.1,0.00607,1e-05,1.18504]
[1777534666898,49.08,75928.7,0.1,0.00608,1e-05,1.18682]
[1777534667493,49.08,75928.7,0.1,0.00608,1e-05,1.18682]
[1777534667595,49.08,75928.28,0.1,0.00608,1e-05,1.18644]
[1777534668170,49.08,75928.28,0.1,0.00608,1e-05,1.18644]
[1777534668191,49.08,75927.96,0.1,0.00607,1e-05,1.18615]
[1777534669325,49.08,75927.96,0.1,0.00607,1e-05,1.18615]
[1777534669921,49.08,75927.86,0.1,0.00607,1e-05,1.18606]
[1777534675141,49.08,75925.95,0.1,0.00606,1e-05,1.18436]
[1777534678164,49.08,75926.67,0.1,0.00607,1e-05,1.185]
[1777534678241,49.08,75929.46,0.1,0.00608,1e-05,1.1875]
[1777534682046,49.08,75937.04,0.1,0.00612,1e-05,1.19429]
[1777534682186,49.08,75940.99,0.1,0.00614,1e-05,1.19785]
[1777534683211,49.08,75940.99,0.1,0.00614,1e-05,1.19785]
[1777534683264,49.08,75942.1,0.1,0.00615,1e-05,1.19885]
[1777534690061,49.08,75952.54,0.1,0.0062,1e-05,1.20829]
[1777534695276,49.08,75958.31,0.1,0.00623,1e-05,1.21354]
[1777534698310,49.08,75970.9,0.1,0.0063,1e-05,1.22506]
[1777534703355,49.08,75963.53,0.1,0.00626,1e-05,1.2183]
[1777534706376,49.08,75950.75,0.1,0.00619,1e-05,1.20667]
[1777534709397,49.08,75939.13,0.1,0.00613,1e-05,1.19617]
[1777534713424,49.08,75928.06,0.1,0.00607,1e-05,1.18523]
[1777534718459,49.08,75933.34,0.1,0.0061,1e-05,1.18996]
[1777534723494,49.09,75947.76,0.1,0.00618,1e-05,1.20481]
[1777534728529,49.12,75943.64,0.1,0.00619,1e-05,1.20572]
[1777534733569,49.16,75941.43,0.1,0.00621,1e-05,1.20925]
[1777534738599,49.19,75942.72,0.1,0.00624,1e-05,1.21496]
[1777534743634,49.21,75956.9,0.1,0.00634,1e-05,1.2324]
[1777534747663,49.24,75969.7,0.1,0.00643,1e-05,1.24768]
[1777534752712,49.26,75982.42,0.1,0.00652,1e-05,1.26294]
[1777534754715,49.4,75999.8,0.1,0.00675,1e-05,1.30346]
[1777534759749,49.62,76007.18,0.1,0.00701,1e-05,1.34694]
[1777534764784,49.82,76018.33,0.1,0.00726,1e-05,1.39068]
[1777534769819,49.85,76011.82,0.1,0.00726,1e-05,1.3903]
[1777534774854,50.0,76011.83,0.1,0.0074,1e-05,1.41364]
[1777534779888,50.01,76008.29,0.1,0.0074,1e-05,1.41293]
[1777534784929,50.03,76008.68,0.1,0.00742,1e-05,1.41619]
[1777534789964,50.04,76000.73,0.1,0.00738,1e-05,1.4104]
[1777534794999,50.06,75997.45,0.1,0.00738,1e-05,1.40999]
[1777534800039,50.08,76008.1,0.1,0.00746,1e-05,1.42371]
[1777534805070,50.1,76008.15,0.1,0.00748,1e-05,1.42658]
[1777534810105,50.11,75998.97,0.1,0.00744,1e-05,1.42005]
[1777534815140,50.13,75998.24,0.1,0.00745,1e-05,1.42218]
[1777534820175,50.15,76001.54,0.1,0.00749,1e-05,1.42836]
[1777534825210,50.16,75998.73,0.1,0.00749,1e-05,1.42827]
[1777534831045,50.18,75999.14,0.1,0.0075,1e-05,1.43084]
[1777534835281,50.19,75976.26,0.1,0.00738,1e-05,1.40974]
[1777534841118,50.21,75978.31,0.1,0.00741,1e-05,1.41466]
[1777534846358,50.23,75980.76,0.1,0.00744,1e-05,1.41995]
[1777534851393,50.24,75985.01,0.1,0.00748,1e-05,1.42705]
[1777534856428,50.26,75993.74,0.1,0.00755,1e-05,1.43865]
[1777534861463,50.27,75993.29,0.1,0.00757,1e-05,1.44085]
[1777534864484,50.28,75981.66,0.1,0.0075,1e-05,1.43052]
[1777534869521,50.3,75975.43,0.1,0.00748,1e-05,1.42686]
[1777534874561,50.31,75970.06,0.1,0.00747,1e-05,1.42414]
[1777534876569,50.32,75982.2,0.1,0.00755,1e-05,1.43762]
[1777534881606,50.34,75986.88,0.1,0.00759,1e-05,1.44503]
[1777534886638,50.35,75987.62,0.1,0.00761,1e-05,1.44836]
[1777534891674,50.37,75991.51,0.1,0.00764,1e-05,1.45372]
[1777534896709,50.38,75984.68,0.1,0.00762,1e-05,1.44917]
[1777534901752,50.4,75984.87,0.1,0.00764,1e-05,1.45237]
[1777534906778,50.41,75984.96,0.1,0.00765,1e-05,1.45493]
[1777534911814,50.43,75985.32,0.1,0.00767,1e-05,1.45774]
[1777534916849,50.44,75985.64,0.1,0.00768,1e-05,1.46048]
[1777534921888,50.45,75985.87,0.1,0.0077,1e-05,1.46311]
[1777534926918,50.47,75980.39,0.1,0.00768,1e-05,1.45986]
[1777534931953,50.48,75984.68,0.1,0.00772,1e-05,1.46668]
[1777534936989,50.49,75986.91,0.1,0.00775,1e-05,1.47133]
[1777534942024,50.51,75983.57,0.1,0.00774,1e-05,1.47018]
[1777534947059,50.52,75983.78,0.1,0.00776,1e-05,1.47272]
[1777534952094,50.53,75984.44,0.1,0.00777,1e-05,1.47453]
[1777534957128,50.55,75993.53,0.1,0.00784,1e-05,1.48631]
[1777534962164,50.56,75993.74,0.1,0.00785,1e-05,1.48872]
[1777534967199,50.57,75993.16,0.1,0.00786,1e-05,1.49028]
[1777534972234,50.58,75993.75,0.1,0.00788,1e-05,1.49304]
[1777534977270,50.6,75991.1,0.1,0.00788,1e-05,1.49237]
[1777534982305,50.61,75985.68,0.1,0.00785,1e-05,1.48879]
[1777534987340,50.62,75975.33,0.1,0.0078,1e-05,1.48014]
[1777534992375,50.63,75976.27,0.1,0.00782,1e-05,1.48332]
[1777534997410,50.65,75974.51,0.1,0.00783,1e-05,1.48367]
[1777535002445,50.66,75978.01,0.1,0.00786,1e-05,1.48951]
[1777535007481,50.67,75981.65,0.1,0.0079,1e-05,1.49547]
[1777535012516,50.68,75986.13,0.1,0.00793,1e-05,1.50109]
[1777535017551,50.69,75985.33,0.1,0.00794,1e-05,1.50231]
[1777535022585,50.71,75984.62,0.1,0.00794,1e-05,1.50362]
[1777535027620,50.72,75985.38,0.1,0.00796,1e-05,1.50645]
[1777535032655,50.73,75985.31,0.1,0.00797,1e-05,1.50835]
[1777535037691,50.74,75991.94,0.1,0.00803,1e-05,1.5173]
[1777535042728,50.75,75997.25,0.1,0.00807,1e-05,1.52481]
[1777535047762,50.76,76001.32,0.1,0.00811,1e-05,1.53095]
[1777535052798,50.77,76001.49,0.1,0.00812,1e-05,1.53291]
[1777535057835,50.78,76003.37,0.1,0.00814,1e-05,1.5367]
[1777535062867,50.79,75999.62,0.1,0.00813,1e-05,1.53447]
[1777535067902,50.8,76000.53,0.1,0.00815,1e-05,1.53723]
[1777535072937,50.81,75993.67,0.1,0.00811,1e-05,1.53078]
[1777535077972,50.82,75986.68,0.1,0.00808,1e-05,1.52514]
[1777535083007,50.83,75989.1,0.1,0.0081,1e-05,1.52951]
[1777535088042,50.84,75983.36,0.1,0.00808,1e-05,1.52514]
[1777535093077,50.85,75980.8,0.1,0.00807,1e-05,1.52423]
[1777535097116,50.86,75991.96,0.1,0.00815,1e-05,1.5381]
[1777535098122,50.87,76012.58,0.1,0.00829,1e-05,1.56118]
[1777535103160,50.89,76020.75,0.1,0.00836,1e-05,1.57309]
[1777535105175,50.9,76033.84,0.1,0.00846,1e-05,1.59029]
[1777535110213,51.01,76033.49,0.1,0.00858,1e-05,1.60951]
[1777535112671,51.02,76035.98,0.1,0.00861,1e-05,1.61437]
[1777535113233,51.02,76037.08,0.1,0.00862,1e-05,1.6156]
[1777535118269,51.02,76035.67,0.1,0.00861,1e-05,1.61403]
[1777535123303,51.02,76036.65,0.1,0.00861,1e-05,1.61512]
[1777535128338,51.02,76029.16,0.1,0.00856,1e-05,1.6068]
[1777535133376,51.02,76023.49,0.1,0.00852,1e-05,1.59927]
[1777535139416,51.02,76029.01,0.1,0.00856,1e-05,1.60537]
[1777535144450,51.02,76026.44,0.1,0.00854,1e-05,1.60253]
[1777535149485,51.02,76018.23,0.1,0.00849,1e-05,1.59347]
[1777535154521,51.02,76018.04,0.1,0.00848,1e-05,1.59326]
[1777535159558,51.02,76016.3,0.1,0.00847,1e-05,1.59134]
[1777535164593,51.02,76014.82,0.1,0.00846,1e-05,1.58972]
[1777535169628,51.02,76020.02,0.1,0.0085,1e-05,1.59544]
[1777535174663,51.02,76011.0,0.1,0.00844,1e-05,1.58552]
[1777535179699,51.02,76009.59,0.1,0.00843,1e-05,1.58398]
[1777535184733,51.02,76008.57,0.1,0.00842,1e-05,1.58286]
[1777535189771,51.02,76005.8,0.1,0.0084,1e-05,1.57983]
[1777535194803,51.02,76010.39,0.1,0.00843,1e-05,1.58361]
[1777535199838,51.02,76012.6,0.1,0.00844,1e-05,1.58603]
[1777535204873,51.02,76014.96,0.1,0.00846,1e-05,1.58862]
[1777535209908,51.02,76017.5,0.1,0.00847,1e-05,1.59141]
[1777535215950,51.02,76017.95,0.1,0.00848,1e-05,1.59191]
[1777535220985,51.02,76020.74,0.1,0.0085,1e-05,1.59498]
[1777535226020,51.02,76031.86,0.1,0.00857,1e-05,1.60727]
[1777535231055,51.02,76035.67,0.1,0.00859,1e-05,1.6115]
[1777535236096,51.02,76045.57,0.1,0.00866,1e-05,1.62253]
[1777535241127,51.02,76047.18,0.1,0.00867,1e-05,1.62433]
[1777535246161,51.02,76048.51,0.1,0.00868,1e-05,1.62582]
[1777535251195,51.02,76048.61,0.1,0.00867,1e-05,1.62466]
[1777535256230,51.02,76050.24,0.1,0.00868,1e-05,1.62649]
[1777535261265,51.02,76061.28,0.1,0.00876,1e-05,1.63889]
[1777535266300,51.02,76061.4,0.1,0.00876,1e-05,1.63902]
[1777535270329,51.02,76074.0,0.1,0.00884,1e-05,1.65327]
[1777535275364,51.02,76057.87,0.1,0.00874,1e-05,1.63505]
[1777535280398,51.02,76055.44,0.1,0.00872,1e-05,1.63232]
[1777535285434,51.02,76058.13,0.1,0.00874,1e-05,1.63534]
[1777535287447,51.02,76070.07,0.1,0.00882,1e-05,1.64882]
[1777535292482,51.02,76068.01,0.1,0.0088,1e-05,1.64649]
[1777535297517,51.02,76064.81,0.1,0.00878,1e-05,1.64287]
[1777535302556,51.02,76057.41,0.1,0.00873,1e-05,1.63453]
[1777535307587,51.02,76059.19,0.1,0.00874,1e-05,1.63654]
[1777535312622,51.02,76060.19,0.1,0.00874,1e-05,1.63638]
[1777535317656,51.02,76063.73,0.1,0.00877,1e-05,1.64037]
[1777535322692,51.02,76065.47,0.1,0.00878,1e-05,1.64233]
[1777535327727,51.02,76065.38,0.1,0.00878,1e-05,1.64223]
[1777535332762,51.02,76062.67,0.1,0.00876,1e-05,1.63918]
[1777535337797,51.02,76061.24,0.1,0.00875,1e-05,1.63757]
[1777535342832,51.02,76059.26,0.1,0.00874,1e-05,1.63534]
[1777535347867,51.02,76055.22,0.1,0.00871,1e-05,1.6308]
[1777535352902,51.02,76053.43,0.1,0.0087,1e-05,1.62879]
[1777535357937,51.02,76051.96,0.1,0.00869,1e-05,1.62714]
[1777535362973,51.02,76048.42,0.1,0.00867,1e-05,1.62318]
[1777535368011,51.02,76051.69,0.1,0.00869,1e-05,1.62684]
[1777535373046,51.02,76051.8,0.1,0.00868,1e-05,1.62569]
[1777535378079,51.02,76055.6,0.1,0.00871,1e-05,1.62995]
[1777535383114,51.02,76055.07,0.1,0.0087,1e-05,1.62936]
[1777535387142,51.02,76069.25,0.1,0.0088,1e-05,1.64532]
[1777535392177,51.02,76082.15,0.1,0.00889,1e-05,1.65996]
[1777535396207,51.02,76097.68,0.1,0.00899,1e-05,1.67772]
[1777535401240,51.02,76099.88,0.1,0.00901,1e-05,1.68025]
[1777535406276,51.02,76109.28,0.1,0.00907,1e-05,1.69108]
[1777535411310,51.02,76106.12,0.1,0.00905,1e-05,1.68743]
[1777535416346,51.02,76106.34,0.1,0.00905,1e-05,1.68769]
[1777535421384,51.02,76112.61,0.1,0.0091,1e-05,1.69493]
[1777535426420,51.02,76110.37,0.1,0.00908,1e-05,1.69234]
[1777535431455,51.02,76111.75,0.1,0.00908,1e-05,1.69263]
[1777535436491,51.02,76113.39,0.1,0.0091,1e-05,1.69453]
[1777535441525,51.02,76112.21,0.1,0.00909,1e-05,1.69316]
[1777535446561,51.02,76109.58,0.1,0.00907,1e-05,1.69012]
[1777535451596,51.02,76097.27,0.1,0.00898,1e-05,1.67595]
[1777535455624,51.02,76082.5,0.1,0.00888,1e-05,1.65907]
[1777535460659,51.02,76085.04,0.1,0.0089,1e-05,1.66196]
[1777535465697,51.02,76086.45,0.1,0.00891,1e-05,1.66357]
[1777535470729,51.02,76083.6,0.1,0.00889,1e-05,1.66032]
[1777535476771,51.02,76081.44,0.1,0.00888,1e-05,1.65786]
[1777535480800,51.02,76068.72,0.1,0.00879,1e-05,1.64344]
[1777535485834,51.02,76075.35,0.1,0.00883,1e-05,1.65095]
[1777535490869,51.02,76075.07,0.1,0.00883,1e-05,1.65063]
[1777535495906,51.02,76069.32,0.1,0.00879,1e-05,1.64284]
[1777535500956,51.02,76065.26,0.1,0.00876,1e-05,1.63826]
[1777535505989,51.02,76062.91,0.1,0.00874,1e-05,1.63562]
[1777535511028,51.02,76049.96,0.1,0.00866,1e-05,1.6211]
[1777535516063,51.02,76051.61,0.1,0.00867,1e-05,1.62294]
[1777535521098,51.02,76048.76,0.1,0.00865,1e-05,1.61976]
[1777535525938,51.02,76034.76,0.1,0.00856,1e-05,1.60419]
[1777535531168,51.02,76025.49,0.1,0.00849,1e-05,1.59395]
[1777535536210,51.02,76022.52,0.1,0.00847,1e-05,1.59068]
[1777535541244,51.02,76017.32,0.1,0.00844,1e-05,1.58496]
[1777535546282,51.02,76007.28,0.1,0.00838,1e-05,1.57398]
[1777535551318,51.02,76012.45,0.1,0.0084,1e-05,1.57839]
[1777535556363,51.02,76016.78,0.1,0.00843,1e-05,1.58312]
[1777535558376,51.02,76005.2,0.1,0.00836,1e-05,1.57048]
[1777535563412,51.02,76006.52,0.1,0.00836,1e-05,1.57191]
[1777535568447,51.02,76012.16,0.1,0.0084,1e-05,1.57807]
[1777535573483,51.02,76018.08,0.1,0.00844,1e-05,1.58455]
[1777535578518,51.02,76010.05,0.1,0.00839,1e-05,1.57576]
[1777535583553,51.02,76008.24,0.1,0.00838,1e-05,1.57379]
[1777535588588,51.02,76007.93,0.1,0.00837,1e-05,1.57345]
[1777535593624,51.02,76005.41,0.1,0.00836,1e-05,1.5707]
[1777535598659,51.02,76010.32,0.1,0.00839,1e-05,1.57606]
[1777535603694,51.02,76010.02,0.1,0.00839,1e-05,1.57573]
[1777535608729,51.02,76009.06,0.1,0.00838,1e-05,1.57468]
[1777535613764,51.02,76012.06,0.1,0.00839,1e-05,1.57671]
[1777535618799,51.02,76011.43,0.1,0.00839,1e-05,1.57603]
[1777535623833,51.02,76010.73,0.1,0.00838,1e-05,1.57526]
[1777535628869,51.02,76009.2,0.1,0.00837,1e-05,1.57359]
[1777535633904,51.02,76009.36,0.1,0.00838,1e-05,1.57377]
[1777535637932,51.02,76025.05,0.1,0.00848,1e-05,1.59096]
[1777535642967,51.02,76030.97,0.1,0.00852,1e-05,1.59748]
[1777535648004,51.02,76032.51,0.1,0.00853,1e-05,1.59918]
[1777535653037,51.02,76030.08,0.1,0.00851,1e-05,1.5965]
[1777535658073,51.02,76027.76,0.1,0.0085,1e-05,1.59394]
[1777535663108,51.02,76020.39,0.1,0.00845,1e-05,1.58583]
[1777535668143,51.02,76020.65,0.1,0.00845,1e-05,1.58612]
[1777535673178,51.02,76023.87,0.1,0.00846,1e-05,1.58841]
[1777535678213,51.02,76024.62,0.1,0.00847,1e-05,1.58923]
[1777535683248,51.02,76030.19,0.1,0.00851,1e-05,1.59536]
[1777535688284,51.02,76032.77,0.1,0.00852,1e-05,1.59821]
[1777535693330,51.02,76033.44,0.1,0.00853,1e-05,1.59895]
[1777535698365,51.02,76031.78,0.1,0.00852,1e-05,1.59712]
[1777535700381,51.02,76047.55,0.1,0.00862,1e-05,1.61461]
[1777535705415,51.02,76050.39,0.1,0.00864,1e-05,1.61777]
[1777535710450,51.02,76049.55,0.1,0.00863,1e-05,1.61683]
[1777535715485,51.02,76054.14,0.1,0.00866,1e-05,1.62196]
[1777535720519,51.02,76057.36,0.1,0.00869,1e-05,1.62556]
[1777535725555,51.02,76056.83,0.1,0.00868,1e-05,1.62497]
[1777535730590,51.02,76054.65,0.1,0.00867,1e-05,1.62253]
[1777535735625,51.02,76052.9,0.1,0.00865,1e-05,1.6193]
[1777535740660,51.02,76056.81,0.1,0.00868,1e-05,1.62367]
[1777535745695,51.02,76058.39,0.1,0.00869,1e-05,1.62544]
[1777535751737,51.02,76059.02,0.1,0.00869,1e-05,1.62615]
[1777535756772,51.02,76059.48,0.1,0.00869,1e-05,1.62666]
[1777535761808,51.02,76060.69,0.1,0.0087,1e-05,1.62802]
[1777535766843,51.02,76059.36,0.1,0.00869,1e-05,1.62653]
[1777535771877,51.02,76059.78,0.1,0.0087,1e-05,1.627]
[1777535776914,51.02,76059.98,0.1,0.0087,1e-05,1.62722]
[1777535781948,51.02,76060.66,0.1,0.0087,1e-05,1.62799]
[1777535786983,51.02,76054.91,0.1,0.00866,1e-05,1.62155]
[1777535792019,51.02,76051.74,0.1,0.00864,1e-05,1.61674]
[1777535797053,51.02,76052.07,0.1,0.00864,1e-05,1.61711]
[1777535802088,51.02,76049.37,0.1,0.00862,1e-05,1.6141]
[1777535807123,51.02,76049.76,0.1,0.00862,1e-05,1.61454]
[1777535812157,51.02,76051.27,0.1,0.00863,1e-05,1.61622]
[1777535817194,51.02,76056.16,0.1,0.00866,1e-05,1.62168]
[1777535822228,51.02,76057.25,0.1,0.00867,1e-05,1.6229]
[1777535824242,51.02,76069.68,0.1,0.00876,1e-05,1.63685]
[1777535828270,51.02,76082.66,0.1,0.00884,1e-05,1.65152]
[1777535833305,51.02,76072.03,0.1,0.00877,1e-05,1.6395]
[1777535839347,51.02,76061.46,0.1,0.0087,1e-05,1.62761]
[1777535844381,51.02,76059.64,0.1,0.00869,1e-05,1.62557]
[1777535849417,51.02,76052.66,0.1,0.00864,1e-05,1.61777]
[1777535854452,51.02,76053.74,0.1,0.00864,1e-05,1.6177]
[1777535859487,51.02,76055.86,0.1,0.00866,1e-05,1.62007]
[1777535864522,51.02,76047.41,0.1,0.0086,1e-05,1.61065]
[1777535869557,51.02,76041.32,0.1,0.00856,1e-05,1.6039]
[1777535874595,51.02,76043.59,0.1,0.00857,1e-05,1.60641]
[1777535879627,51.02,76044.81,0.1,0.00858,1e-05,1.60777]
[1777535884662,51.02,76049.36,0.1,0.00861,1e-05,1.61282]
[1777535889697,51.02,76051.66,0.1,0.00863,1e-05,1.61539]
[1777535894732,51.02,76052.99,0.1,0.00864,1e-05,1.61687]
[1777535899768,51.02,76056.99,0.1,0.00866,1e-05,1.62133]
[1777535904804,51.02,76057.89,0.1,0.00867,1e-05,1.62234]
[1777535909838,51.02,76056.37,0.1,0.00866,1e-05,1.62064]
[1777535915879,51.02,76057.2,0.1,0.00866,1e-05,1.6203]
[1777535920916,51.02,76058.79,0.1,0.00867,1e-05,1.62208]
[1777535925950,51.02,76066.95,0.1,0.00872,1e-05,1.63122]
[1777535930988,51.02,76062.54,0.1,0.00869,1e-05,1.62627]
[1777535936021,51.02,76060.69,0.1,0.00868,1e-05,1.6242]
[1777535941063,51.02,76064.54,0.1,0.00871,1e-05,1.62852]
[1777535946099,51.02,76064.5,0.1,0.00871,1e-05,1.62847]
[1777535952140,51.02,76061.03,0.1,0.00868,1e-05,1.62458]
[1777535957175,51.02,76058.12,0.1,0.00866,1e-05,1.62133]
[1777535962211,51.02,76057.1,0.1,0.00866,1e-05,1.62019]
[1777535967246,51.02,76054.72,0.1,0.00864,1e-05,1.61753]
[1777535972283,51.02,76053.62,0.1,0.00863,1e-05,1.61504]
[1777535977317,51.02,76052.33,0.1,0.00862,1e-05,1.6136]
[1777535982352,51.02,76051.66,0.1,0.00861,1e-05,1.61285]
[1777535987387,51.02,76050.3,0.1,0.00861,1e-05,1.61134]
[1777535992422,51.02,76049.4,0.1,0.0086,1e-05,1.61034]
[1777535995467,51.02,76064.95,0.1,0.0087,1e-05,1.6277]
[1777535996497,51.02,76072.53,0.1,0.00875,1e-05,1.63622]
[1777535996561,51.02,76071.1,0.1,0.00874,1e-05,1.63461]
[1777536000535,51.02,76073.45,0.1,0.00876,1e-05,1.63726]
[1777536002320,51.02,76138.33,0.1,0.00921,1e-05,1.7117]
[1777536000101,51.02,76138.33,0.1,0.00921,1e-05,1.7117]
[1777536007756,51.02,76138.33,0.1,0.00921,1e-05,1.7117]
[1777536012354,51.02,76136.52,0.1,0.0092,1e-05,1.70959]
[1777536013592,51.02,76059.06,0.1,0.00866,1e-05,1.62111]
[1777536019406,51.02,76067.59,0.1,0.00872,1e-05,1.63066]
[1777536022672,51.02,76052.88,0.1,0.00862,1e-05,1.61421]
[1777536027710,51.02,76046.9,0.1,0.00858,1e-05,1.60756]
[1777536032746,51.02,76042.39,0.1,0.00855,1e-05,1.6013]
[1777536034761,51.02,76027.37,0.1,0.00845,1e-05,1.58474]
[1777536039795,51.02,76022.03,0.1,0.00841,1e-05,1.57889]
[1777536044828,51.02,76016.88,0.1,0.00838,1e-05,1.57327]
[1777536049871,51.02,76021.93,0.1,0.00841,1e-05,1.57878]
[1777536054905,51.02,76020.02,0.1,0.0084,1e-05,1.57669]
[1777536059942,51.02,76018.14,0.1,0.00839,1e-05,1.57464]
[1777536064982,51.02,76016.67,0.1,0.00838,1e-05,1.57304]
[1777536070019,51.02,76021.87,0.1,0.00841,1e-05,1.57872]
[1777536075050,51.02,76018.31,0.1,0.00839,1e-05,1.57483]
[1777536080086,51.02,76021.04,0.1,0.00841,1e-05,1.57781]
[1777536085120,51.02,76034.29,0.1,0.00849,1e-05,1.59235]
[1777536090157,51.02,76039.26,0.1,0.00853,1e-05,1.59784]
[1777536095191,51.02,76044.88,0.1,0.00856,1e-05,1.6028]
[1777536100225,51.02,76052.58,0.1,0.00861,1e-05,1.61134]
[1777536105262,51.02,76036.23,0.1,0.0085,1e-05,1.59324]
[1777536108283,51.02,76017.38,0.1,0.00838,1e-05,1.57257]
[1777536113319,51.02,76010.09,0.1,0.00833,1e-05,1.56463]
[1777536118352,51.02,76005.13,0.1,0.0083,1e-05,1.55925]
[1777536123389,51.02,76017.69,0.1,0.00838,1e-05,1.5729]
[1777536128422,51.02,76021.36,0.1,0.0084,1e-05,1.57691]
[1777536133457,51.02,76018.77,0.1,0.00839,1e-05,1.57408]
[1777536138493,51.02,76020.91,0.1,0.0084,1e-05,1.57642]
[1777536143528,51.02,76016.26,0.1,0.00837,1e-05,1.57135]
[1777536148563,51.02,76017.28,0.1,0.00838,1e-05,1.57246]
[1777536153598,51.02,76015.33,0.1,0.00836,1e-05,1.56909]
[1777536158636,51.02,76016.74,0.1,0.00837,1e-05,1.57062]
[1777536163672,51.02,76016.04,0.1,0.00836,1e-05,1.56986]
[1777536168707,51.02,76014.3,0.1,0.00835,1e-05,1.56797]
[1777536173741,51.02,76014.56,0.1,0.00835,1e-05,1.56825]
[1777536178777,51.02,76009.83,0.1,0.00832,1e-05,1.56311]
[1777536183813,51.02,76016.63,0.1,0.00837,1e-05,1.5705]
[1777536188847,51.02,76016.64,0.1,0.00837,1e-05,1.57052]
[1777536192291,51.02,76014.8,0.1,0.00835,1e-05,1.56851]
[1777536192344,51.02,76019.54,0.1,0.00838,1e-05,1.57368]
[1777536197910,51.02,76020.11,0.1,0.00839,1e-05,1.5743]
[1777536200677,51.02,76031.3,0.1,0.00846,1e-05,1.58656]
[1777536205968,51.02,76024.59,0.1,0.00842,1e-05,1.5792]
[1777536211003,51.02,76027.37,0.1,0.00843,1e-05,1.58099]
[1777536216038,51.02,76038.41,0.1,0.0085,1e-05,1.59313]
[1777536221073,51.02,76037.76,0.1,0.0085,1e-05,1.59241]
[1777536226108,51.02,76032.03,0.1,0.00846,1e-05,1.58611]
[1777536231144,51.02,76036.98,0.1,0.00849,1e-05,1.59155]
[1777536236179,51.02,76038.76,0.1,0.0085,1e-05,1.59351]
[1777536241215,51.02,76047.71,0.1,0.00856,1e-05,1.60341]
[1777536246251,51.02,76054.53,0.1,0.00861,1e-05,1.61098]
[1777536251286,51.02,76062.93,0.1,0.00866,1e-05,1.62035]
[1777536256321,51.02,76059.26,0.1,0.00864,1e-05,1.61625]
[1777536261356,51.02,76063.59,0.1,0.00867,1e-05,1.62109]
[1777536266391,51.02,76060.36,0.1,0.00865,1e-05,1.61748]
[1777536271427,51.02,76060.99,0.1,0.00864,1e-05,1.61691]
[1777536273440,51.02,76080.19,0.1,0.00877,1e-05,1.63845]
[1777536278475,51.02,76090.21,0.1,0.00884,1e-05,1.64979]
[1777536283510,51.02,76090.35,0.1,0.00884,1e-05,1.64995]
[1777536288547,51.02,76089.0,0.1,0.00883,1e-05,1.64841]
[1777536293582,51.02,76093.12,0.1,0.00886,1e-05,1.65309]
[1777536298617,51.02,76091.67,0.1,0.00885,1e-05,1.65144]
[1777536303654,51.02,76091.44,0.1,0.00885,1e-05,1.65118]
[1777536308687,51.02,76084.42,0.1,0.0088,1e-05,1.64323]
[1777536310701,51.02,76095.55,0.1,0.00888,1e-05,1.65585]
[1777536315739,51.02,76100.2,0.1,0.00891,1e-05,1.66115]
[1777536316743,51.02,76112.61,0.1,0.00899,1e-05,1.67535]
[1777536318758,51.02,76124.03,0.1,0.00907,1e-05,1.68851]
[1777536323794,51.02,76134.09,0.1,0.00914,1e-05,1.70017]
[1777536328826,51.02,76125.36,0.1,0.00908,1e-05,1.69005]
[1777536333862,51.02,76123.32,0.1,0.00906,1e-05,1.68638]
[1777536336883,51.02,76134.89,0.1,0.00914,1e-05,1.69979]
[1777536341920,51.02,76134.83,0.1,0.00914,1e-05,1.69972]
[1777536346955,51.02,76134.75,0.1,0.00914,1e-05,1.69962]
[1777536351990,51.02,76136.06,0.1,0.00915,1e-05,1.70115]
[1777536357026,51.02,76129.0,0.1,0.0091,1e-05,1.69295]
[1777536360048,51.02,76117.12,0.1,0.00902,1e-05,1.67924]
[1777536365083,51.02,76103.11,0.1,0.00892,1e-05,1.66318]
[1777536367096,51.02,76088.28,0.1,0.00882,1e-05,1.64631]
[1777536372131,51.02,76085.42,0.1,0.0088,1e-05,1.64308]
[1777536377166,51.02,76082.27,0.1,0.00878,1e-05,1.63952]
[1777536382202,51.02,76085.17,0.1,0.0088,1e-05,1.64279]
[1777536387241,51.02,76086.29,0.1,0.00881,1e-05,1.64406]
[1777536392271,51.02,76084.42,0.1,0.00879,1e-05,1.64066]
[1777536398318,51.02,76082.44,0.1,0.00877,1e-05,1.63843]
[1777536403348,51.02,76083.32,0.1,0.00878,1e-05,1.63942]
[1777536408383,51.02,76082.32,0.1,0.00877,1e-05,1.63829]
[1777536413418,51.02,76077.87,0.1,0.00874,1e-05,1.63328]
[1777536418460,51.02,76074.77,0.1,0.00872,1e-05,1.62979]
[1777536423495,51.02,76071.38,0.1,0.0087,1e-05,1.62599]
[1777536428530,51.02,76070.91,0.1,0.0087,1e-05,1.62546]
[1777536433566,51.02,76073.99,0.1,0.00872,1e-05,1.62892]
[1777536438602,51.02,76071.64,0.1,0.0087,1e-05,1.62628]
[1777536442630,51.02,76058.09,0.1,0.00861,1e-05,1.61114]
[1777536447665,51.02,76063.14,0.1,0.00865,1e-05,1.61677]
[1777536452701,51.02,76053.45,0.1,0.00857,1e-05,1.60472]
[1777536457734,51.02,76055.15,0.1,0.00859,1e-05,1.60661]
[1777536462770,51.02,76043.65,0.1,0.00851,1e-05,1.59388]
[1777536467805,51.02,76044.09,0.1,0.00851,1e-05,1.59437]
[1777536472841,51.02,76042.87,0.1,0.0085,1e-05,1.59302]
[1777536477876,51.02,76048.23,0.1,0.00854,1e-05,1.59894]
[1777536482913,51.02,76048.17,0.1,0.00854,1e-05,1.59887]
[1777536485933,51.02,76034.78,0.1,0.00845,1e-05,1.58412]
[1777536486520,51.02,76034.78,0.1,0.00845,1e-05,1.58412]
[1777536486939,51.02,76034.08,0.1,0.00845,1e-05,1.58335]
[1777536488331,51.02,76032.53,0.1,0.00844,1e-05,1.58165]
[1777536488953,51.02,76032.28,0.1,0.00843,1e-05,1.58138]
[1777536493991,51.02,76030.02,0.1,0.00842,1e-05,1.5789]
[1777536499024,51.02,76029.71,0.1,0.00842,1e-05,1.57856]
[1777536504065,51.02,76027.26,0.1,0.0084,1e-05,1.57588]
[1777536509099,51.02,76024.02,0.1,0.00838,1e-05,1.57234]
[1777536514134,51.02,76022.78,0.1,0.00837,1e-05,1.56974]
[1777536519169,51.02,76023.02,0.1,0.00837,1e-05,1.57001]
[1777536524205,51.02,76022.01,0.1,0.00836,1e-05,1.5689]
[1777536529240,51.02,76022.65,0.1,0.00837,1e-05,1.5696]
[1777536534275,51.02,76028.13,0.1,0.0084,1e-05,1.57558]
[1777536539310,51.02,76029.82,0.1,0.00841,1e-05,1.57743]
[1777536544345,51.02,76031.48,0.1,0.00842,1e-05,1.57925]
[1777536549382,51.02,76031.76,0.1,0.00842,1e-05,1.57956]
[1777536554415,51.02,76025.24,0.1,0.00838,1e-05,1.57243]
[1777536559450,51.02,76033.98,0.1,0.00844,1e-05,1.58199]
[1777536564485,51.02,76028.91,0.1,0.00841,1e-05,1.57644]
[1777536569521,51.02,76029.8,0.1,0.00841,1e-05,1.57741]
[1777536574557,51.02,76033.35,0.1,0.00843,1e-05,1.58005]
[1777536579592,51.02,76032.33,0.1,0.00842,1e-05,1.57893]
[1777536584627,51.02,76024.49,0.1,0.00837,1e-05,1.57036]
[1777536590670,51.02,76027.72,0.1,0.00839,1e-05,1.57389]
[1777536596711,51.02,76030.1,0.1,0.00841,1e-05,1.57649]
[1777536601749,51.02,76041.97,0.1,0.00849,1e-05,1.58951]
[1777536606782,51.02,76046.14,0.1,0.00851,1e-05,1.59411]
[1777536611816,51.02,76046.0,0.1,0.00851,1e-05,1.59396]
[1777536617860,51.02,76042.54,0.1,0.00849,1e-05,1.59014]
[1777536622897,51.02,76050.01,0.1,0.00854,1e-05,1.59839]
[1777536627937,51.02,76048.14,0.1,0.00853,1e-05,1.59632]
[1777536632972,51.02,76044.63,0.1,0.0085,1e-05,1.59119]
[1777536638006,51.02,76044.28,0.1,0.00849,1e-05,1.5908]
[1777536643043,51.02,76048.12,0.1,0.00852,1e-05,1.59504]
[1777536648083,51.02,76046.39,0.1,0.00851,1e-05,1.59313]
[1777536653116,51.02,76044.41,0.1,0.00849,1e-05,1.59095]
[1777536658153,51.02,76042.97,0.1,0.00849,1e-05,1.58936]
[1777536662181,51.02,76057.18,0.1,0.00858,1e-05,1.60507]
[1777536667220,51.02,76054.65,0.1,0.00856,1e-05,1.60226]
[1777536673259,51.02,76049.57,0.1,0.00853,1e-05,1.59664]
[1777536679300,51.02,76043.09,0.1,0.00849,1e-05,1.58949]
[1777536684334,51.02,76041.53,0.1,0.00848,1e-05,1.58778]
[1777536689369,51.02,76042.44,0.1,0.00848,1e-05,1.58878]
[1777536694404,51.02,76042.97,0.1,0.00848,1e-05,1.5881]
[1777536700450,51.02,76043.13,0.1,0.00848,1e-05,1.58828]
[1777536705485,51.02,76040.76,0.1,0.00846,1e-05,1.58567]
[1777536710517,51.02,76038.66,0.1,0.00845,1e-05,1.58337]
[1777536715551,51.02,76037.32,0.1,0.00844,1e-05,1.5819]
[1777536720587,51.02,76035.17,0.1,0.00843,1e-05,1.57954]
[1777536725621,51.02,76033.48,0.1,0.00842,1e-05,1.57769]
[1777536731663,51.02,76029.88,0.1,0.00839,1e-05,1.57375]
[1777536736699,51.02,76033.87,0.1,0.00842,1e-05,1.57812]
[1777536741734,51.02,76026.35,0.1,0.00837,1e-05,1.5699]
[1777536746770,51.02,76025.36,0.1,0.00836,1e-05,1.56882]
[1777536751804,51.02,76021.96,0.1,0.00834,1e-05,1.56388]
[1777536756839,51.02,76018.25,0.1,0.00831,1e-05,1.55985]
[1777536761874,51.02,76020.46,0.1,0.00833,1e-05,1.56225]
[1777536766911,51.02,76021.2,0.1,0.00833,1e-05,1.56305]
[1777536771945,51.02,76021.63,0.1,0.00833,1e-05,1.56352]
[1777536776988,51.02,76019.53,0.1,0.00832,1e-05,1.56124]
[1777536782017,51.02,76021.59,0.1,0.00833,1e-05,1.56348]
[1777536787052,51.02,76020.22,0.1,0.00832,1e-05,1.56199]
[1777536792087,51.02,76012.31,0.1,0.00827,1e-05,1.55342]
[1777536797122,51.02,76015.65,0.1,0.00829,1e-05,1.55703]
[1777536802157,51.02,76017.26,0.1,0.00831,1e-05,1.55878]
[1777536807194,51.02,76019.02,0.1,0.00832,1e-05,1.56069]
[1777536812227,51.02,76023.39,0.1,0.00834,1e-05,1.56419]
[1777536817263,51.02,76020.98,0.1,0.00832,1e-05,1.56157]
[1777536822298,51.02,76022.11,0.1,0.00833,1e-05,1.5628]
[1777536827334,51.02,76023.39,0.1,0.00834,1e-05,1.56419]
[1777536832370,51.02,76024.16,0.1,0.00834,1e-05,1.56503]
[1777536837404,51.02,76019.2,0.1,0.00831,1e-05,1.55964]
[1777536842439,51.02,76017.86,0.1,0.0083,1e-05,1.55819]
[1777536847475,51.02,76017.11,0.1,0.0083,1e-05,1.55738]
[1777536852508,51.02,76018.7,0.1,0.00831,1e-05,1.5591]
[1777536857544,51.02,76016.57,0.1,0.00829,1e-05,1.55679]
[1777536862579,51.02,76018.42,0.1,0.00831,1e-05,1.5588]
[1777536867614,51.02,76017.26,0.1,0.0083,1e-05,1.55754]
[1777536872649,51.02,76016.69,0.1,0.00829,1e-05,1.55568]
[1777536878690,51.02,76014.99,0.1,0.00828,1e-05,1.55384]
[1777536883726,51.02,76011.24,0.1,0.00825,1e-05,1.54979]
[1777536888761,51.02,76011.78,0.1,0.00826,1e-05,1.55038]
[1777536893798,51.02,76010.1,0.1,0.00825,1e-05,1.54856]
[1777536899839,51.02,76011.61,0.1,0.00826,1e-05,1.55019]
[1777536904873,51.02,76010.98,0.1,0.00825,1e-05,1.54951]
[1777536909913,51.02,76012.67,0.1,0.00826,1e-05,1.55134]
[1777536914947,51.02,76009.08,0.1,0.00824,1e-05,1.54746]
[1777536919980,51.02,76006.88,0.1,0.00823,1e-05,1.54509]
[1777536925017,51.02,76011.8,0.1,0.00826,1e-05,1.5504]
[1777536930050,51.02,76014.32,0.1,0.00827,1e-05,1.55312]
[1777536935088,51.02,76013.97,0.1,0.00826,1e-05,1.55151]
[1777536940123,51.02,76010.94,0.1,0.00825,1e-05,1.54824]
[1777536945156,51.02,76013.36,0.1,0.00826,1e-05,1.55085]
[1777536950190,51.02,76015.25,0.1,0.00827,1e-05,1.55289]
[1777536955225,51.02,76018.57,0.1,0.00829,1e-05,1.55648]
[1777536960260,51.02,76019.18,0.1,0.0083,1e-05,1.55714]
[1777536965297,51.02,76018.66,0.1,0.00829,1e-05,1.55658]
[1777536970334,51.02,76018.22,0.1,0.00829,1e-05,1.5561]
[1777536975368,51.02,76018.97,0.1,0.0083,1e-05,1.55691]
[1777536980403,51.02,76014.54,0.1,0.00827,1e-05,1.55212]
[1777536986446,51.02,76013.6,0.1,0.00826,1e-05,1.55111]
[1777536991481,51.02,76021.63,0.1,0.00831,1e-05,1.55856]
[1777536996515,51.02,76022.93,0.1,0.00832,1e-05,1.55997]
[1777537001550,51.02,76023.57,0.1,0.00832,1e-05,1.56066]
[1777537006585,51.02,76019.68,0.1,0.00829,1e-05,1.55644]
[1777537011620,51.02,76017.73,0.1,0.00828,1e-05,1.55433]
[1777537016659,51.02,76017.17,0.1,0.00828,1e-05,1.55373]
[1777537021691,51.02,76019.76,0.1,0.0083,1e-05,1.55653]
[1777537026728,51.02,76018.63,0.1,0.00829,1e-05,1.55531]
[1777537031760,51.02,76018.43,0.1,0.00829,1e-05,1.55509]
[1777537036797,51.02,76018.08,0.1,0.00828,1e-05,1.55471]
[1777537041831,51.02,76018.0,0.1,0.00828,1e-05,1.55462]
[1777537046866,51.02,76021.11,0.1,0.0083,1e-05,1.55799]
[1777537051905,51.02,76015.25,0.1,0.00826,1e-05,1.55042]
[1777537056936,51.02,76017.21,0.1,0.00827,1e-05,1.55253]
[1777537061971,51.02,76017.31,0.1,0.00827,1e-05,1.55264]
[1777537067005,51.02,76017.11,0.1,0.00827,1e-05,1.55243]
[1777537072047,51.02,76027.27,0.1,0.00834,1e-05,1.56344]
[1777537077083,51.02,76024.07,0.1,0.00832,1e-05,1.55996]
[1777537082117,51.02,76023.31,0.1,0.00831,1e-05,1.55914]
[1777537087154,51.02,76019.78,0.1,0.00829,1e-05,1.55531]
[1777537092187,51.02,76019.44,0.1,0.00829,1e-05,1.55495]
[1777537097222,51.02,76019.56,0.1,0.00829,1e-05,1.55507]
[1777537102261,51.02,76019.49,0.1,0.00829,1e-05,1.555]
[1777537107298,51.02,76019.45,0.1,0.00829,1e-05,1.55496]
[1777537112333,51.02,76018.93,0.1,0.00828,1e-05,1.55316]
[1777537117369,51.02,76018.76,0.1,0.00828,1e-05,1.55297]
[1777537122408,51.02,76016.07,0.1,0.00826,1e-05,1.55007]
[1777537127439,51.02,76015.05,0.1,0.00825,1e-05,1.54896]
[1777537132475,51.02,76015.24,0.1,0.00825,1e-05,1.54917]
[1777537137509,51.02,76013.69,0.1,0.00824,1e-05,1.5475]
[1777537142544,51.02,76011.3,0.1,0.00823,1e-05,1.54492]
[1777537147579,51.02,76013.12,0.1,0.00824,1e-05,1.54688]
[1777537152614,51.02,76014.53,0.1,0.00825,1e-05,1.5484]
[1777537157649,51.02,76014.69,0.1,0.00825,1e-05,1.54858]
[1777537162684,51.02,76012.12,0.1,0.00823,1e-05,1.54581]
[1777537168727,51.02,76012.77,0.1,0.00824,1e-05,1.54651]
[1777537173761,51.02,76016.29,0.1,0.00825,1e-05,1.54907]
[1777537174229,51.02,76016.29,0.1,0.00825,1e-05,1.54907]
[1777537174767,51.02,76016.06,0.1,0.00825,1e-05,1.54882]
[1777537179803,51.02,76015.69,0.1,0.00825,1e-05,1.54842]
[1777537184843,51.02,76016.38,0.1,0.00825,1e-05,1.54916]
[1777537189875,51.02,76015.37,0.1,0.00825,1e-05,1.54807]
[1777537194911,51.02,76015.11,0.1,0.00825,1e-05,1.54779]
[1777537200684,51.02,76015.75,0.1,0.00825,1e-05,1.54848]
[1777537205987,51.02,76016.45,0.1,0.00825,1e-05,1.54924]
[1777537212033,51.02,76016.15,0.1,0.00825,1e-05,1.54892]
[1777537217065,51.02,76015.97,0.1,0.00825,1e-05,1.54872]
[1777537222100,51.02,76008.21,0.1,0.0082,1e-05,1.54037]
[1777537228143,51.02,76006.21,0.1,0.00819,1e-05,1.53822]
[1777537233915,51.02,76005.01,0.1,0.00818,1e-05,1.53571]
[1777537239219,51.02,76004.85,0.1,0.00817,1e-05,1.53553]
[1777537245261,51.02,76008.89,0.1,0.0082,1e-05,1.53987]
[1777537250301,51.02,76015.38,0.1,0.00824,1e-05,1.54685]
[1777537255337,51.02,76014.81,0.1,0.00824,1e-05,1.54624]
[1777537260374,51.02,76016.09,0.1,0.00825,1e-05,1.54762]
[1777537265407,51.02,76016.4,0.1,0.00825,1e-05,1.54795]
[1777537270442,51.02,76023.49,0.1,0.00829,1e-05,1.55561]
[1777537275479,51.02,76033.75,0.1,0.00836,1e-05,1.56676]
[1777537281519,51.02,76033.68,0.1,0.00836,1e-05,1.56668]
[1777537286553,51.02,76030.03,0.1,0.00834,1e-05,1.56271]
[1777537291589,51.02,76026.11,0.1,0.0083,1e-05,1.55721]
[1777537292597,51.02,76011.47,0.1,0.00821,1e-05,1.54141]
[1777537297632,51.02,76002.66,0.1,0.00815,1e-05,1.53196]
[1777537303674,51.02,75999.86,0.1,0.00814,1e-05,1.52897]
[1777537308709,51.02,76000.24,0.1,0.00814,1e-05,1.52938]
[1777537311006,51.02,76001.83,0.1,0.00815,1e-05,1.53108]
[1777537311730,51.02,76002.58,0.1,0.00815,1e-05,1.53188]
[1777537316765,51.02,76004.21,0.1,0.00816,1e-05,1.53362]
[1777537321802,51.02,76006.97,0.1,0.00818,1e-05,1.53658]
[1777537326835,51.02,76008.36,0.1,0.00819,1e-05,1.53807]
[1777537331870,51.02,76006.25,0.1,0.00818,1e-05,1.53581]
[1777537336905,51.02,76010.74,0.1,0.00821,1e-05,1.54062]
[1777537342948,51.02,76010.23,0.1,0.0082,1e-05,1.54008]
[1777537347982,51.02,76010.42,0.1,0.0082,1e-05,1.54028]
[1777537353017,51.02,76005.1,0.1,0.00816,1e-05,1.53335]
[1777537358052,51.02,76007.59,0.1,0.00818,1e-05,1.53601]
[1777537363087,51.02,76008.78,0.1,0.00819,1e-05,1.53729]
[1777537368866,51.02,76009.51,0.1,0.00819,1e-05,1.53807]
[1777537374164,51.02,76010.01,0.1,0.00819,1e-05,1.53861]
[1777537379199,51.02,76010.43,0.1,0.0082,1e-05,1.53906]
[1777537384234,51.02,76007.54,0.1,0.00818,1e-05,1.53596]
[1777537389279,51.02,76005.45,0.1,0.00817,1e-05,1.53372]
[1777537394313,51.02,76000.89,0.1,0.00814,1e-05,1.52885]
[1777537399097,51.02,75985.96,0.1,0.00804,1e-05,1.51297]
[1777537404383,51.02,75977.03,0.1,0.00799,1e-05,1.50354]
[1777537409419,51.02,75975.79,0.1,0.00798,1e-05,1.50223]
[1777537414452,51.02,75978.07,0.1,0.00799,1e-05,1.50342]
[1777537419488,51.02,75980.67,0.1,0.008,1e-05,1.50617]
[1777537424523,51.02,75979.2,0.1,0.00799,1e-05,1.50462]
[1777537430566,51.02,75979.76,0.1,0.008,1e-05,1.50521]
[1777537435601,51.02,75980.17,0.1,0.008,1e-05,1.50564]
[1777537440636,51.02,75979.93,0.1,0.008,1e-05,1.50539]
[1777537445671,51.02,75979.96,0.1,0.008,1e-05,1.50542]
[1777537450706,51.02,75978.11,0.1,0.00799,1e-05,1.50347]
[1777537455742,51.02,75977.11,0.1,0.00798,1e-05,1.50241]
[1777537456437,51.02,75977.11,0.1,0.00798,1e-05,1.50241]
[1777537456748,51.02,75977.02,0.1,0.00798,1e-05,1.50232]
[1777537458368,51.02,75976.54,0.1,0.00798,1e-05,1.50181]
[1777537459086,51.02,75976.54,0.1,0.00798,1e-05,1.50181]
[1777537466818,51.02,75970.57,0.1,0.00794,1e-05,1.49554]
[1777537471855,51.02,75968.1,0.1,0.00792,1e-05,1.49175]
[1777537476888,51.02,75968.88,0.1,0.00792,1e-05,1.49256]
[1777537481923,51.02,75967.65,0.1,0.00792,1e-05,1.49128]
[1777537486958,51.02,75969.36,0.1,0.00793,1e-05,1.49307]
[1777537491993,51.02,75969.25,0.1,0.00793,1e-05,1.49295]
[1777537497028,51.02,75970.42,0.1,0.00793,1e-05,1.49418]
[1777537502069,51.02,75970.87,0.1,0.00794,1e-05,1.49465]
[1777537507107,51.02,75981.29,0.1,0.008,1e-05,1.50561]
[1777537512139,51.02,75982.48,0.1,0.00801,1e-05,1.50686]
[1777537514239,51.02,75982.58,0.1,0.00801,1e-05,1.50697]
[1777537515183,51.02,75986.31,0.1,0.00803,1e-05,1.51091]
[1777537516190,51.02,76057.39,0.1,0.00849,1e-05,1.58764]
[1777537516638,51.02,76057.39,0.1,0.00849,1e-05,1.58764]
[1777537517187,51.02,76079.11,0.1,0.00863,1e-05,1.61171]
[1777537520590,51.02,76086.69,0.1,0.00868,1e-05,1.62017]
[1777537521215,51.02,76087.33,0.1,0.00869,1e-05,1.62089]
[1777537526254,51.02,76092.67,0.1,0.00872,1e-05,1.62688]
[1777537531285,51.02,76098.07,0.1,0.00875,1e-05,1.63167]
[1777537536321,51.02,76097.01,0.1,0.00875,1e-05,1.63048]
[1777537542363,51.02,76088.01,0.1,0.00869,1e-05,1.62038]
[1777537547398,51.02,76085.36,0.1,0.00867,1e-05,1.61741]
[1777537552433,51.02,76084.02,0.1,0.00866,1e-05,1.61591]
[1777537557467,51.02,76078.14,0.1,0.00862,1e-05,1.60935]
[1777537562503,51.02,76077.56,0.1,0.00862,1e-05,1.60871]
[1777537567539,51.02,76080.11,0.1,0.00863,1e-05,1.61155]
[1777537572573,51.02,76082.92,0.1,0.00865,1e-05,1.61468]
[1777537577609,51.02,76065.22,0.1,0.00853,1e-05,1.59502]
[1777537582644,51.02,76058.33,0.1,0.00849,1e-05,1.58742]
[1777537587679,51.02,76049.99,0.1,0.00843,1e-05,1.57825]
[1777537592714,51.02,76049.61,0.1,0.00842,1e-05,1.57658]
[1777537597749,51.02,76037.2,0.1,0.00834,1e-05,1.56304]
[1777537602784,51.02,76038.59,0.1,0.00835,1e-05,1.56455]
[1777537607822,51.02,76030.02,0.1,0.0083,1e-05,1.55525]
[1777537608583,51.02,76030.02,0.1,0.0083,1e-05,1.55525]
[1777537608830,51.02,76030.43,0.1,0.0083,1e-05,1.55569]
[1777537613864,51.02,76025.5,0.1,0.00827,1e-05,1.55036]
[1777537617353,51.02,76025.54,0.1,0.00827,1e-05,1.5504]
[1777537617354,51.02,76025.98,0.1,0.00827,1e-05,1.55087]
[1777537622927,51.02,76030.56,0.1,0.0083,1e-05,1.55583]
[1777537627962,51.02,76023.64,0.1,0.00826,1e-05,1.54835]
[1777537632997,51.02,76023.29,0.1,0.00825,1e-05,1.54797]
[1777537638033,51.02,76029.38,0.1,0.00829,1e-05,1.55455]
[1777537643067,51.02,76028.78,0.1,0.00829,1e-05,1.5539]
[1777537648104,51.02,76033.71,0.1,0.00832,1e-05,1.55925]
[1777537653136,51.02,76035.91,0.1,0.00833,1e-05,1.56039]
[1777537658172,51.02,76034.51,0.1,0.00832,1e-05,1.55887]
[1777537663207,51.02,76030.97,0.1,0.0083,1e-05,1.55503]
[1777537668242,51.02,76029.09,0.1,0.00828,1e-05,1.553]
[1777537673277,51.02,76019.92,0.1,0.00823,1e-05,1.5431]
[1777537678312,51.02,76015.57,0.1,0.0082,1e-05,1.53843]
[1777537683346,51.02,76007.27,0.1,0.00815,1e-05,1.52953]
[1777537688381,51.02,76015.85,0.1,0.0082,1e-05,1.53873]
[1777537693416,51.02,76021.67,0.1,0.00824,1e-05,1.54499]
[1777537698452,51.02,76023.49,0.1,0.00825,1e-05,1.54695]
[1777537703491,51.02,76021.84,0.1,0.00824,1e-05,1.54517]
[1777537708525,51.02,76015.8,0.1,0.0082,1e-05,1.53867]
[1777537713560,51.02,76014.91,0.1,0.00819,1e-05,1.53649]
[1777537718594,51.02,76014.21,0.1,0.00818,1e-05,1.53574]
[1777537723630,51.02,76011.12,0.1,0.00816,1e-05,1.53242]
[1777537728666,51.02,76010.28,0.1,0.00816,1e-05,1.53153]
[1777537733702,51.02,76009.55,0.1,0.00815,1e-05,1.53075]
[1777537739744,51.02,76008.88,0.1,0.00815,1e-05,1.53003]
[1777537744781,51.02,76008.58,0.1,0.00815,1e-05,1.52971]
[1777537748672,51.02,76008.18,0.1,0.00814,1e-05,1.52928]
[1777537748808,51.02,76008.57,0.1,0.00815,1e-05,1.5297]
[1777537749909,51.02,76008.57,0.1,0.00815,1e-05,1.5297]
[1777537749987,51.02,76009.56,0.1,0.00815,1e-05,1.53076]
[1777537755857,51.02,76008.07,0.1,0.00814,1e-05,1.52916]
[1777537760891,51.02,76009.24,0.1,0.00815,1e-05,1.53041]
[1777537765926,51.02,76008.2,0.1,0.00814,1e-05,1.5293]
[1777537770963,51.02,76008.57,0.1,0.00815,1e-05,1.5297]
[1777537775995,51.02,76009.16,0.1,0.00814,1e-05,1.5291]
[1777537781031,51.02,76011.52,0.1,0.00816,1e-05,1.53163]
[1777537786066,51.02,76011.29,0.1,0.00816,1e-05,1.53138]
[1777537791101,51.02,76012.58,0.1,0.00817,1e-05,1.53276]
[1777537796136,51.02,76010.39,0.1,0.00815,1e-05,1.53042]
[1777537801171,51.02,76009.77,0.1,0.00815,1e-05,1.52975]
[1777537806206,51.02,76010.73,0.1,0.00815,1e-05,1.53078]
[1777537811242,51.02,76011.71,0.1,0.00816,1e-05,1.53183]
[1777537816279,51.02,76010.79,0.1,0.00815,1e-05,1.53084]
[1777537821314,51.02,76010.04,0.1,0.00815,1e-05,1.53004]
[1777537826347,51.02,76012.6,0.1,0.00817,1e-05,1.53278]
[1777537831395,51.02,76012.01,0.1,0.00816,1e-05,1.53092]
[1777537834405,51.02,75999.33,0.1,0.00808,1e-05,1.51741]
[1777537839439,51.02,76002.39,0.1,0.0081,1e-05,1.52066]
[1777537844473,51.02,76009.12,0.1,0.00814,1e-05,1.52783]
[1777537849508,51.02,76002.47,0.1,0.0081,1e-05,1.52074]
[1777537850060,51.02,76002.47,0.1,0.0081,1e-05,1.52074]
[1777537850523,51.02,76000.96,0.1,0.00809,1e-05,1.51914]
[1777537855554,51.02,75995.64,0.1,0.00805,1e-05,1.51349]
[1777537858738,51.02,75996.09,0.1,0.00806,1e-05,1.51397]
[1777537859582,51.02,75991.11,0.1,0.00802,1e-05,1.5087]
[1777537864617,51.02,75991.4,0.1,0.00803,1e-05,1.509]
[1777537869652,51.02,75993.79,0.1,0.00804,1e-05,1.51153]
[1777537874687,51.02,75993.8,0.1,0.00804,1e-05,1.51154]
[1777537879722,51.02,75993.52,0.1,0.00804,1e-05,1.51125]
[1777537884760,51.02,75991.31,0.1,0.00803,1e-05,1.50891]
[1777537889793,51.02,75989.9,0.1,0.00802,1e-05,1.50742]
[1777537894831,51.02,75990.08,0.1,0.00801,1e-05,1.50639]
[1777537899865,51.02,75982.92,0.1,0.00797,1e-05,1.49885]
[1777537904902,51.02,75986.42,0.1,0.00799,1e-05,1.50253]
[1777537909938,51.02,75987.7,0.1,0.008,1e-05,1.50388]
[1777537915978,51.02,75987.65,0.1,0.008,1e-05,1.50383]
[1777537921015,51.02,75991.34,0.1,0.00802,1e-05,1.50772]
[1777537926050,51.02,75993.12,0.1,0.00803,1e-05,1.50961]
[1777537931089,51.02,75999.2,0.1,0.00807,1e-05,1.51605]
[1777537936122,51.02,75996.48,0.1,0.00805,1e-05,1.51316]
[1777537941155,51.02,75997.38,0.1,0.00806,1e-05,1.51412]
[1777537946191,51.02,76003.5,0.1,0.0081,1e-05,1.52062]
[1777537951227,51.02,76001.14,0.1,0.00807,1e-05,1.51689]
[1777537956261,51.02,76001.16,0.1,0.00807,1e-05,1.51691]
[1777537961297,51.02,76000.03,0.1,0.00807,1e-05,1.51571]
[1777537966331,51.02,76001.41,0.1,0.00807,1e-05,1.51635]
[1777537971366,51.01,75999.41,0.1,0.00805,1e-05,1.51301]
[1777537977408,50.99,75999.92,0.1,0.00804,1e-05,1.51112]
[1777537982443,50.98,76002.05,0.1,0.00804,1e-05,1.51139]
[1777537987478,50.97,75999.86,0.1,0.00802,1e-05,1.50709]
[1777537992513,50.96,76000.62,0.1,0.00801,1e-05,1.50594]
[1777537997548,50.95,76001.77,0.1,0.008,1e-05,1.50523]
[1777538002584,50.94,76001.06,0.1,0.00799,1e-05,1.50256]
[1777538007617,50.93,76001.41,0.1,0.00798,1e-05,1.50104]
[1777538012653,50.92,76001.09,0.1,0.00796,1e-05,1.49762]
[1777538017688,50.91,76015.65,0.1,0.00804,1e-05,1.51113]
[1777538022724,50.88,76019.86,0.1,0.00803,1e-05,1.51018]
[1777538025745,50.85,76033.83,0.1,0.00809,1e-05,1.52038]
[1777538030780,50.74,76040.65,0.1,0.00802,1e-05,1.50856]
[1777538035816,50.64,76040.05,0.1,0.00791,1e-05,1.49054]
[1777538040853,50.57,76051.05,0.1,0.0079,1e-05,1.48916]
[1777538045885,50.54,76054.61,0.1,0.0079,1e-05,1.48846]
[1777538050923,50.53,76054.88,0.1,0.00789,1e-05,1.48716]
[1777538055958,50.52,76054.71,0.1,0.00788,1e-05,1.4854]
[1777538060992,50.5,76052.78,0.1,0.00784,1e-05,1.47903]
[1777538066035,50.46,76053.11,0.1,0.0078,1e-05,1.47253]
[1777538071068,50.45,76052.35,0.1,0.00778,1e-05,1.46909]
[1777538076104,50.44,76042.03,0.1,0.00771,1e-05,1.45669]
[1777538081139,50.43,76034.56,0.1,0.00766,1e-05,1.4477]
[1777538086174,50.43,76033.7,0.1,0.00764,1e-05,1.4456]
[1777538091210,50.42,76029.55,0.1,0.00761,1e-05,1.44017]
[1777538096244,50.41,76031.33,0.1,0.00761,1e-05,1.44086]
[1777538101279,50.41,76041.64,0.1,0.00767,1e-05,1.4503]
[1777538106317,50.4,76031.03,0.1,0.0076,1e-05,1.43815]
[1777538111354,50.39,76034.03,0.1,0.00761,1e-05,1.4401]
[1777538116387,50.39,76035.59,0.1,0.00761,1e-05,1.44054]
[1777538121423,50.38,76033.26,0.1,0.00759,1e-05,1.43699]
[1777538126459,50.37,76030.72,0.1,0.00757,1e-05,1.43325]
[1777538131493,50.37,76030.96,0.1,0.00756,1e-05,1.43123]
[1777538136528,50.36,76030.16,0.1,0.00755,1e-05,1.42934]
[1777538141563,50.35,76027.96,0.1,0.00753,1e-05,1.42605]
[1777538146599,50.35,76025.91,0.1,0.00751,1e-05,1.42296]
[1777538153648,50.34,76028.9,0.1,0.00752,1e-05,1.42461]
[1777538158682,50.33,76028.17,0.1,0.00751,1e-05,1.42286]
[1777538163717,50.33,76026.47,0.1,0.00749,1e-05,1.42015]
[1777538168752,50.32,76025.83,0.1,0.00748,1e-05,1.41853]
[1777538173787,50.32,76021.86,0.1,0.00745,1e-05,1.41355]
[1777538178823,50.31,76022.74,0.1,0.00745,1e-05,1.41354]
[1777538184623,50.31,76022.81,0.1,0.00745,1e-05,1.41252]
[1777538189900,50.3,76025.4,0.1,0.00746,1e-05,1.41424]
[1777538194934,50.29,76025.28,0.1,0.00744,1e-05,1.41205]
[1777538200977,50.29,76026.31,0.1,0.00744,1e-05,1.41203]
[1777538206014,50.28,76025.98,0.1,0.00744,1e-05,1.4108]
[1777538211047,50.28,76025.01,0.1,0.00743,1e-05,1.40894]
[1777538216082,50.27,76025.85,0.1,0.00743,1e-05,1.40893]
[1777538221118,50.27,76025.75,0.1,0.00742,1e-05,1.40797]
[1777538226152,50.26,76034.26,0.1,0.00747,1e-05,1.41571]
[1777538231188,50.26,76025.95,0.1,0.00741,1e-05,1.40641]
[1777538236222,50.25,76025.42,0.1,0.0074,1e-05,1.40506]
[1777538241256,50.25,76026.63,0.1,0.00741,1e-05,1.40547]
[1777538246292,50.24,76029.14,0.1,0.00741,1e-05,1.40703]
[1777538251326,50.24,76032.16,0.1,0.00742,1e-05,1.4081]
[1777538256362,50.23,76031.24,0.1,0.00741,1e-05,1.40633]
[1777538261399,50.23,76032.46,0.1,0.00741,1e-05,1.40673]
[1777538266432,50.22,76032.85,0.1,0.00741,1e-05,1.40628]
[1777538271467,50.22,76033.11,0.1,0.00741,1e-05,1.4057]
[1777538277509,50.21,76033.27,0.1,0.0074,1e-05,1.40488]
[1777538282544,50.21,76032.88,0.1,0.00739,1e-05,1.40367]
[1777538288586,50.2,76031.43,0.1,0.00738,1e-05,1.40126]
[1777538293620,50.2,76031.72,0.1,0.00738,1e-05,1.40078]
[1777538298656,50.19,76030.29,0.1,0.00736,1e-05,1.39857]
[1777538303703,50.19,76030.5,0.1,0.00736,1e-05,1.39802]
[1777538309733,50.18,76032.08,0.1,0.00737,1e-05,1.39871]
[1777538314768,50.18,76032.99,0.1,0.00736,1e-05,1.39773]
[1777538320811,50.17,76038.59,0.1,0.00739,1e-05,1.40248]
[1777538325845,50.17,76042.81,0.1,0.00741,1e-05,1.40599]
[1777538330885,50.16,76052.52,0.1,0.00746,1e-05,1.41504]
[1777538335914,50.16,76068.56,0.1,0.00755,1e-05,1.43054]
[1777538340951,50.15,76073.22,0.1,0.00757,1e-05,1.43428]
[1777538345985,50.15,76073.79,0.1,0.00757,1e-05,1.43379]
[1777538351020,50.14,76066.42,0.1,0.00752,1e-05,1.42517]
[1777538356055,50.13,76066.31,0.1,0.00751,1e-05,1.42407]
[1777538361091,50.13,76070.11,0.1,0.00753,1e-05,1.42697]
[1777538367131,50.12,76068.85,0.1,0.00752,1e-05,1.42448]
[1777538372167,50.11,76066.58,0.1,0.00749,1e-05,1.42001]
[1777538377202,50.11,76058.9,0.1,0.00744,1e-05,1.41124]
[1777538382238,50.1,76057.72,0.1,0.00743,1e-05,1.40918]
[1777538387272,50.1,76055.95,0.1,0.00741,1e-05,1.40652]
[1777538392307,50.09,76052.81,0.1,0.00739,1e-05,1.4025]
[1777538397343,50.09,76055.35,0.1,0.0074,1e-05,1.40424]
[1777538402377,50.08,76053.06,0.1,0.00738,1e-05,1.40109]
[1777538407412,50.08,76051.21,0.1,0.00736,1e-05,1.3984]
[1777538411439,50.08,76038.59,0.1,0.00729,1e-05,1.38507]
[1777538416475,50.07,76042.06,0.1,0.0073,1e-05,1.38789]
[1777538421509,50.07,76056.1,0.1,0.00738,1e-05,1.40122]
[1777538427552,50.06,76058.77,0.1,0.00739,1e-05,1.40304]
[1777538432587,50.06,76062.17,0.1,0.0074,1e-05,1.40461]
[1777538437622,50.05,76063.81,0.1,0.00741,1e-05,1.40559]
[1777538442662,50.05,76071.37,0.1,0.00745,1e-05,1.41253]
[1777538447697,50.04,76074.67,0.1,0.00746,1e-05,1.4151]
[1777538453739,50.04,76077.51,0.1,0.00747,1e-05,1.417]
[1777538458774,50.03,76076.99,0.1,0.00746,1e-05,1.41563]
[1777538463809,50.03,76076.75,0.1,0.00746,1e-05,1.41454]
[1777538468845,50.02,76072.31,0.1,0.00743,1e-05,1.40917]
[1777538473880,50.02,76070.52,0.1,0.00741,1e-05,1.40658]
[1777538478916,50.01,76071.5,0.1,0.00741,1e-05,1.40684]
[1777538484957,50.01,76072.74,0.1,0.00741,1e-05,1.40719]
[1777538489993,50.01,76072.3,0.1,0.00741,1e-05,1.40598]
[1777538495028,50.0,76077.27,0.1,0.00743,1e-05,1.40912]
[1777538500063,50.0,76078.46,0.1,0.00743,1e-05,1.40953]
[1777538505098,49.99,76078.93,0.1,0.00743,1e-05,1.40921]
[1777538510133,49.99,76079.26,0.1,0.00742,1e-05,1.40875]
[1777538515168,49.98,76079.51,0.1,0.00742,1e-05,1.40822]
[1777538520202,49.98,76079.43,0.1,0.00742,1e-05,1.40735]
[1777538525238,49.97,76072.97,0.1,0.00737,1e-05,1.40005]
[1777538530274,49.97,76074.98,0.1,0.00738,1e-05,1.40137]
[1777538535308,49.96,76075.24,0.1,0.00738,1e-05,1.40092]
[1777538540343,49.96,76077.15,0.1,0.00738,1e-05,1.40212]
[1777538545378,49.96,76078.33,0.1,0.00739,1e-05,1.40259]
[1777538550413,49.95,76077.97,0.1,0.00738,1e-05,1.40148]
[1777538555447,49.95,76076.73,0.1,0.00736,1e-05,1.39837]
[1777538560484,49.94,76076.29,0.1,0.00736,1e-05,1.39726]
[1777538565519,49.94,76076.33,0.1,0.00735,1e-05,1.39664]
[1777538570558,49.94,76075.09,0.1,0.00734,1e-05,1.39472]
[1777538575589,49.93,76073.23,0.1,0.00733,1e-05,1.3922]
[1777538580624,49.93,76072.51,0.1,0.00732,1e-05,1.39084]
[1777538585665,49.92,76072.23,0.1,0.00731,1e-05,1.3898]
[1777538590694,49.92,76071.71,0.1,0.00731,1e-05,1.38866]
[1777538595729,49.92,76071.32,0.1,0.0073,1e-05,1.38764]
[1777538600763,49.91,76070.82,0.1,0.00729,1e-05,1.38653]
[1777538606812,49.91,76070.35,0.1,0.00729,1e-05,1.38533]
[1777538611847,49.9,76071.25,0.1,0.00728,1e-05,1.38449]
[1777538616883,49.9,76072.6,0.1,0.00729,1e-05,1.38525]
[1777538621919,49.9,76072.05,0.1,0.00728,1e-05,1.3841]
[1777538626954,49.89,76072.84,0.1,0.00728,1e-05,1.3843]
[1777538631989,49.89,76071.41,0.1,0.00727,1e-05,1.38229]
[1777538637032,49.89,76070.64,0.1,0.00726,1e-05,1.38095]
[1777538642067,49.88,76061.15,0.1,0.0072,1e-05,1.37095]
[1777538647101,49.88,76059.21,0.1,0.00719,1e-05,1.36856]
[1777538652136,49.88,76056.17,0.1,0.00717,1e-05,1.36509]
[1777538655712,49.88,76053.82,0.1,0.00715,1e-05,1.36251]
[1777538656164,49.88,76054.47,0.1,0.00716,1e-05,1.36307]
[1777538657015,49.88,76054.47,0.1,0.00716,1e-05,1.36307]
[1777538657171,49.88,76053.96,0.1,0.00715,1e-05,1.36257]
[1777538662206,49.87,76052.92,0.1,0.00714,1e-05,1.36114]
[1777538667241,49.87,76052.38,0.1,0.00714,1e-05,1.36022]
[1777538672276,49.87,76050.06,0.1,0.00712,1e-05,1.35641]
[1777538677313,49.87,76044.56,0.1,0.00708,1e-05,1.35065]
[1777538682346,49.87,76050.68,0.1,0.00712,1e-05,1.35639]
[1777538687381,49.86,76054.78,0.1,0.00714,1e-05,1.3601]
[1777538691408,49.86,76066.36,0.1,0.0072,1e-05,1.37129]
[1777538696445,49.86,76067.76,0.1,0.00721,1e-05,1.37221]
[1777538701480,49.86,76069.18,0.1,0.00722,1e-05,1.37315]
[1777538706515,49.85,76070.85,0.1,0.00722,1e-05,1.37435]
[1777538711551,49.85,76074.17,0.1,0.00724,1e-05,1.37718]
[1777538716586,49.85,76081.92,0.1,0.00728,1e-05,1.38445]
[1777538721621,49.84,76080.37,0.1,0.00727,1e-05,1.38235]
[1777538726656,49.84,76076.0,0.1,0.00724,1e-05,1.37747]
[1777538731691,49.84,76074.95,0.1,0.00723,1e-05,1.37484]
[1777538736726,49.84,76071.52,0.1,0.0072,1e-05,1.37102]
[1777538741760,49.83,76070.84,0.1,0.0072,1e-05,1.36999]
[1777538746796,49.83,76066.12,0.1,0.00717,1e-05,1.36496]
[1777538751831,49.83,76069.14,0.1,0.00718,1e-05,1.36758]
[1777538756865,49.83,76068.9,0.1,0.00718,1e-05,1.367]
[1777538763914,49.83,76068.87,0.1,0.00718,1e-05,1.36651]
[1777538768950,49.82,76067.7,0.1,0.00717,1e-05,1.36502]
[1777538773985,49.82,76059.99,0.1,0.00712,1e-05,1.3571]
[1777538779020,49.82,76056.17,0.1,0.0071,1e-05,1.35308]
[1777538783049,49.82,76072.48,0.1,0.00719,1e-05,1.36905]
[1777538788083,49.82,76077.27,0.1,0.00722,1e-05,1.37345]
[1777538793119,49.81,76082.62,0.1,0.00724,1e-05,1.37724]
[1777538798956,49.81,76084.21,0.1,0.00725,1e-05,1.37829]
[1777538805203,49.81,76087.03,0.1,0.00726,1e-05,1.38057]
[1777538811245,49.8,76088.69,0.1,0.00727,1e-05,1.3817]
[1777538817285,49.8,76096.58,0.1,0.00731,1e-05,1.38906]
[1777538822321,49.8,76087.7,0.1,0.00725,1e-05,1.3796]
[1777538825341,49.8,76076.37,0.1,0.00719,1e-05,1.36802]
[1777538830377,49.8,76069.34,0.1,0.00714,1e-05,1.36074]
[1777538835412,49.79,76075.61,0.1,0.00718,1e-05,1.36672]
[1777538840447,49.79,76075.22,0.1,0.00717,1e-05,1.36605]
[1777538845483,49.79,76074.08,0.1,0.00717,1e-05,1.36461]
[1777538850517,49.79,76066.44,0.1,0.00712,1e-05,1.35673]
[1777538855552,49.79,76059.81,0.1,0.00707,1e-05,1.3488]
[1777538860589,49.79,76055.8,0.1,0.00705,1e-05,1.34466]
[1777538865624,49.78,76058.98,0.1,0.00707,1e-05,1.34759]
[1777538870657,49.78,76057.78,0.1,0.00706,1e-05,1.34619]
[1777538875693,49.78,76050.0,0.1,0.00701,1e-05,1.33833]
[1777538880727,49.78,76051.21,0.1,0.00702,1e-05,1.33937]
[1777538885762,49.78,76051.22,0.1,0.00702,1e-05,1.33921]
[1777538890801,49.78,76051.4,0.1,0.00702,1e-05,1.33922]
[1777538895834,49.78,76051.87,0.1,0.00702,1e-05,1.3395]
[1777538900873,49.78,76052.03,0.1,0.00702,1e-05,1.33947]
[1777538905905,49.78,76049.48,0.1,0.007,1e-05,1.33678]
[1777538910939,49.77,76047.45,0.1,0.00699,1e-05,1.33465]
[1777538916981,49.77,76049.68,0.1,0.007,1e-05,1.33555]
[1777538922016,49.77,76050.14,0.1,0.007,1e-05,1.33584]
[1777538927052,49.77,76045.67,0.1,0.00697,1e-05,1.33138]
[1777538932087,49.77,76045.05,0.1,0.00697,1e-05,1.33069]
[1777538938129,49.77,76044.03,0.1,0.00696,1e-05,1.32959]
[1777538943165,49.77,76036.94,0.1,0.00692,1e-05,1.3226]
[1777538948199,49.77,76035.26,0.1,0.00691,1e-05,1.32094]
[1777538953234,49.77,76033.15,0.1,0.0069,1e-05,1.31889]
[1777538958270,49.77,76034.49,0.1,0.00691,1e-05,1.32019]
[1777538963303,49.77,76033.83,0.1,0.0069,1e-05,1.31955]
[1777538968339,49.77,76040.85,0.1,0.00694,1e-05,1.32636]
[1777538973376,49.77,76048.49,0.1,0.00698,1e-05,1.33266]
[1777538979416,49.77,76047.95,0.1,0.00698,1e-05,1.33203]
[1777538984451,49.77,76048.79,0.1,0.00698,1e-05,1.33275]
[1777538989487,49.77,76059.08,0.1,0.00704,1e-05,1.3427]
[1777538994522,49.77,76062.47,0.1,0.00706,1e-05,1.34584]
[1777538999558,49.77,76067.75,0.1,0.00709,1e-05,1.35078]
[1777539004593,49.76,76062.86,0.1,0.00706,1e-05,1.34571]
[1777539009630,49.76,76063.78,0.1,0.00706,1e-05,1.34639]
[1777539014664,49.76,76059.47,0.1,0.00704,1e-05,1.34195]
[1777539019700,49.76,76049.83,0.1,0.00698,1e-05,1.33236]
[1777539024736,49.76,76047.08,0.1,0.00696,1e-05,1.32956]
[1777539029770,49.76,76046.64,0.1,0.00696,1e-05,1.32899]
[1777539034805,49.76,76045.56,0.1,0.00695,1e-05,1.32669]
[1777539039842,49.76,76044.59,0.1,0.00694,1e-05,1.32562]
[1777539044876,49.76,76036.3,0.1,0.00689,1e-05,1.3175]
[1777539049911,49.76,76037.33,0.1,0.0069,1e-05,1.31842]
[1777539054946,49.76,76035.91,0.1,0.00689,1e-05,1.31694]
[1777539059981,49.76,76035.15,0.1,0.00689,1e-05,1.3161]
[1777539065020,49.75,76035.3,0.1,0.00689,1e-05,1.31613]
[1777539070853,49.75,76036.53,0.1,0.00689,1e-05,1.31715]
[1777539076097,49.75,76038.43,0.1,0.0069,1e-05,1.31883]
[1777539081133,49.75,76038.75,0.1,0.0069,1e-05,1.31898]
[1777539086168,49.75,76040.23,0.1,0.00691,1e-05,1.32025]
[1777539091205,49.75,76040.25,0.1,0.0069,1e-05,1.31898]
[1777539096238,49.75,76041.16,0.1,0.00691,1e-05,1.31969]
[1777539101273,49.75,76050.39,0.1,0.00696,1e-05,1.32847]
[1777539106309,49.74,76058.16,0.1,0.007,1e-05,1.33573]
[1777539111342,49.74,76061.46,0.1,0.00702,1e-05,1.33869]
[1777539116377,49.74,76065.3,0.1,0.00704,1e-05,1.34219]
[1777539121413,49.74,76067.58,0.1,0.00705,1e-05,1.34416]
[1777539126448,49.74,76066.94,0.1,0.00704,1e-05,1.34328]
[1777539131483,49.74,76069.23,0.1,0.00706,1e-05,1.34531]
[1777539136519,49.74,76063.58,0.1,0.00702,1e-05,1.33955]
[1777539141553,49.73,76060.52,0.1,0.007,1e-05,1.33639]
[1777539146588,49.73,76057.12,0.1,0.00698,1e-05,1.33292]
[1777539151625,49.73,76053.88,0.1,0.00696,1e-05,1.3285]
[1777539156659,49.73,76047.5,0.1,0.00692,1e-05,1.32218]
[1777539161694,49.73,76035.26,0.1,0.00685,1e-05,1.31029]
[1777539166730,49.73,76033.15,0.1,0.00684,1e-05,1.30825]
[1777539171786,49.73,76031.51,0.1,0.00683,1e-05,1.30667]
[1777539176821,49.73,76033.87,0.1,0.00685,1e-05,1.30895]
[1777539181856,49.73,76034.6,0.1,0.00685,1e-05,1.30965]
[1777539186892,49.73,76035.4,0.1,0.00685,1e-05,1.31042]
[1777539191926,49.73,76036.63,0.1,0.00686,1e-05,1.31161]
[1777539196964,49.73,76036.77,0.1,0.00686,1e-05,1.31175]
[1777539201998,49.73,76030.87,0.1,0.00683,1e-05,1.30606]
[1777539207034,49.73,76012.03,0.1,0.00672,1e-05,1.28803]
[1777539212072,49.73,76013.66,0.1,0.00673,1e-05,1.28849]
[1777539218111,49.73,76014.99,0.1,0.00673,1e-05,1.28975]
[1777539223147,49.73,76014.44,0.1,0.00673,1e-05,1.28923]
[1777539228184,49.73,76026.11,0.1,0.0068,1e-05,1.30039]
[1777539233218,49.73,76030.83,0.1,0.00682,1e-05,1.30492]
[1777539238254,49.73,76041.64,0.1,0.00688,1e-05,1.31535]
[1777539243290,49.73,76042.75,0.1,0.00689,1e-05,1.31643]
[1777539248329,49.73,76043.25,0.1,0.00689,1e-05,1.31691]
[1777539253363,49.73,76049.44,0.1,0.00693,1e-05,1.32292]
[1777539258398,49.73,76050.25,0.1,0.00693,1e-05,1.32371]
[1777539263433,49.73,76055.95,0.1,0.00696,1e-05,1.32924]
[1777539268468,49.73,76052.48,0.1,0.00694,1e-05,1.32581]
[1777539273506,49.73,76050.99,0.1,0.00693,1e-05,1.32321]
[1777539278541,49.73,76047.29,0.1,0.00691,1e-05,1.31961]
[1777539283576,49.73,76051.45,0.1,0.00693,1e-05,1.32366]
[1777539288611,49.73,76053.16,0.1,0.00694,1e-05,1.32532]
[1777539293646,49.73,76051.77,0.1,0.00693,1e-05,1.32397]
[1777539298682,49.73,76052.36,0.1,0.00694,1e-05,1.32454]
[1777539303717,49.73,76052.99,0.1,0.00694,1e-05,1.32514]
[1777539308752,49.73,76053.28,0.1,0.00694,1e-05,1.32539]
[1777539313788,49.73,76053.95,0.1,0.00695,1e-05,1.32601]
[1777539318822,49.73,76052.54,0.1,0.00694,1e-05,1.32459]
[1777539323857,49.73,76050.86,0.1,0.00693,1e-05,1.32293]
[1777539329899,49.73,76050.51,0.1,0.00693,1e-05,1.32256]
[1777539334934,49.73,76050.65,0.1,0.00692,1e-05,1.32156]
[1777539339969,49.73,76045.48,0.1,0.00689,1e-05,1.31654]
[1777539345004,49.73,76037.72,0.1,0.00685,1e-05,1.30904]
[1777539350039,49.73,76037.34,0.1,0.00685,1e-05,1.30867]
[1777539354066,49.73,76024.99,0.1,0.00678,1e-05,1.2968]
[1777539359102,49.73,76021.18,0.1,0.00676,1e-05,1.29316]
[1777539364137,49.73,76022.65,0.1,0.00676,1e-05,1.29456]
[1777539369172,49.73,76025.21,0.1,0.00678,1e-05,1.29701]
[1777539374208,49.73,76025.89,0.1,0.00678,1e-05,1.29766]
[1777539379243,49.73,76028.42,0.1,0.0068,1e-05,1.30009]
[1777539384278,49.73,76029.73,0.1,0.0068,1e-05,1.30135]
[1777539389314,49.73,76030.89,0.1,0.00681,1e-05,1.30246]
[1777539395354,49.73,76031.59,0.1,0.00681,1e-05,1.30203]
[1777539400392,49.73,76031.97,0.1,0.00681,1e-05,1.3024]
[1777539405426,49.73,76030.96,0.1,0.0068,1e-05,1.30143]
[1777539410461,49.73,76031.87,0.1,0.00681,1e-05,1.3023]
[1777539415496,49.73,76033.94,0.1,0.00682,1e-05,1.30429]
[1777539420531,49.73,76034.15,0.1,0.00682,1e-05,1.30449]
[1777539425569,49.73,76032.93,0.1,0.00682,1e-05,1.30332]
[1777539433386,49.73,76033.05,0.1,0.00682,1e-05,1.30344]
[1777539438661,49.73,76027.02,0.1,0.00678,1e-05,1.29765]
[1777539443692,49.73,76020.43,0.1,0.00675,1e-05,1.29135]
[1777539448731,49.73,76013.68,0.1,0.00671,1e-05,1.28492]
[1777539453762,49.73,76017.22,0.1,0.00672,1e-05,1.2872]
[1777539458798,49.73,76021.31,0.1,0.00675,1e-05,1.2911]
[1777539463833,49.73,76021.1,0.1,0.00674,1e-05,1.2909]
[1777539469875,49.73,76021.04,0.1,0.00674,1e-05,1.29084]
[1777539474910,49.73,76018.27,0.1,0.00673,1e-05,1.2882]
[1777539479945,49.73,76014.74,0.1,0.00671,1e-05,1.28484]
[1777539484980,49.73,76012.66,0.1,0.0067,1e-05,1.28287]
[1777539490018,49.73,76010.73,0.1,0.00669,1e-05,1.28104]
[1777539495050,49.73,76009.23,0.1,0.00668,1e-05,1.27962]
[1777539500085,49.73,76006.02,0.1,0.00666,1e-05,1.27658]
[1777539506127,49.73,76004.36,0.1,0.00665,1e-05,1.27501]
[1777539511163,49.73,76004.96,0.1,0.00665,1e-05,1.2745]
[1777539516197,49.73,76005.12,0.1,0.00665,1e-05,1.27465]
[1777539521232,49.73,76003.98,0.1,0.00664,1e-05,1.27357]
[1777539527274,49.73,76005.28,0.1,0.00665,1e-05,1.2748]
[1777539532308,49.73,76003.13,0.1,0.00664,1e-05,1.27277]
[1777539537344,49.73,76004.27,0.1,0.00665,1e-05,1.27384]
[1777539542379,49.73,76000.98,0.1,0.00663,1e-05,1.27074]
[1777539547414,49.73,76002.46,0.1,0.00664,1e-05,1.27214]
[1777539552450,49.73,76003.44,0.1,0.00664,1e-05,1.27306]
[1777539557485,49.73,76000.35,0.1,0.00662,1e-05,1.27015]
[1777539562520,49.73,76001.72,0.1,0.00663,1e-05,1.27144]
[1777539567555,49.73,76000.93,0.1,0.00663,1e-05,1.2707]
[1777539572590,49.73,76001.9,0.1,0.00663,1e-05,1.27053]
[1777539577625,49.73,76000.64,0.1,0.00662,1e-05,1.26934]
[1777539584442,49.73,76004.6,0.1,0.00664,1e-05,1.27307]
[1777539590719,49.73,76004.6,0.1,0.00664,1e-05,1.27307]
[1777539595753,49.73,76005.54,0.1,0.00665,1e-05,1.27396]
[1777539600787,49.73,76005.6,0.1,0.00665,1e-05,1.27402]
[1777539605824,49.73,76000.58,0.1,0.00662,1e-05,1.26929]
[1777539610864,49.73,76001.49,0.1,0.00663,1e-05,1.27014]
[1777539616900,49.73,76002.36,0.1,0.00663,1e-05,1.27096]
[1777539621936,49.73,76004.17,0.1,0.00664,1e-05,1.27267]
[1777539626976,49.73,76009.12,0.1,0.00667,1e-05,1.27734]
[1777539632014,49.73,76009.35,0.1,0.00666,1e-05,1.27648]
[1777539637042,49.73,76011.57,0.1,0.00668,1e-05,1.27858]
[1777539642077,49.73,76013.15,0.1,0.00668,1e-05,1.28007]
[1777539647111,49.73,76011.54,0.1,0.00668,1e-05,1.27855]
[1777539652149,49.73,76009.83,0.1,0.00667,1e-05,1.27693]
[1777539657186,49.73,76016.6,0.1,0.0067,1e-05,1.28334]
[1777539662217,49.73,76010.32,0.1,0.00667,1e-05,1.27739]
[1777539667252,49.73,76009.12,0.1,0.00666,1e-05,1.27626]
[1777539672287,49.73,76007.42,0.1,0.00665,1e-05,1.27465]
[1777539677322,49.73,76006.46,0.1,0.00665,1e-05,1.27375]
[1777539682361,49.73,76001.27,0.1,0.00662,1e-05,1.26886]
[1777539687395,49.73,76002.21,0.1,0.00662,1e-05,1.26974]
[1777539692430,49.73,76001.26,0.1,0.00661,1e-05,1.26777]
[1777539697465,49.73,76003.1,0.1,0.00662,1e-05,1.2695]
[1777539702500,49.73,76002.07,0.1,0.00662,1e-05,1.26853]
[1777539707535,49.73,76001.65,0.1,0.00662,1e-05,1.26813]
[1777539712570,49.73,76000.22,0.1,0.00661,1e-05,1.26679]
[1777539717605,49.73,75999.87,0.1,0.00661,1e-05,1.26646]
[1777539722641,49.73,76000.59,0.1,0.00661,1e-05,1.26714]
[1777539727677,49.73,75999.24,0.1,0.0066,1e-05,1.26587]
[1777539732713,49.73,75988.69,0.1,0.00655,1e-05,1.256]
[1777539737747,49.73,75990.24,0.1,0.00655,1e-05,1.25744]
[1777539743790,49.73,75992.32,0.1,0.00656,1e-05,1.25939]
[1777539748825,49.73,75989.5,0.1,0.00655,1e-05,1.25675]
[1777539753860,49.73,75986.93,0.1,0.00653,1e-05,1.25329]
[1777539758895,49.73,75982.7,0.1,0.00651,1e-05,1.24935]
[1777539763929,49.73,75982.28,0.1,0.00651,1e-05,1.24896]
[1777539768965,49.73,75982.14,0.1,0.0065,1e-05,1.24883]
[1777539774000,49.73,75980.14,0.1,0.00649,1e-05,1.24698]
[1777539779040,49.73,75981.84,0.1,0.0065,1e-05,1.24855]
[1777539784078,49.73,75982.49,0.1,0.00651,1e-05,1.24916]
[1777539789113,49.73,75982.24,0.1,0.0065,1e-05,1.24892]
[1777539794148,49.73,75983.13,0.1,0.00651,1e-05,1.24975]
[1777539799183,49.73,75984.16,0.1,0.00652,1e-05,1.25071]
[1777539804218,49.73,75983.93,0.1,0.00651,1e-05,1.25049]
[1777539810260,49.73,75983.4,0.1,0.00651,1e-05,1.25]
[1777539815295,49.73,75983.0,0.1,0.0065,1e-05,1.24856]
[1777539820331,49.73,75983.96,0.1,0.00651,1e-05,1.24945]
[1777539826372,49.73,75984.0,0.1,0.00651,1e-05,1.24949]
[1777539831409,49.73,75982.92,0.1,0.0065,1e-05,1.24849]
[1777539836443,49.73,75981.99,0.1,0.0065,1e-05,1.24763]
[1777539841479,49.73,75980.99,0.1,0.00649,1e-05,1.2467]
[1777539846513,49.73,75980.67,0.1,0.00649,1e-05,1.2464]
[1777539851547,49.73,75981.58,0.1,0.0065,1e-05,1.24724]
[1777539856582,49.73,75978.35,0.1,0.00648,1e-05,1.24425]
[1777539861619,49.73,75977.81,0.1,0.00648,1e-05,1.24375]
[1777539866652,49.73,75980.99,0.1,0.00649,1e-05,1.2467]
[1777539871688,49.73,75981.24,0.1,0.00649,1e-05,1.24586]
[1777539876723,49.73,75987.02,0.1,0.00652,1e-05,1.25123]
[1777539881761,49.73,75996.47,0.1,0.00657,1e-05,1.26004]
[1777539886795,49.73,76001.26,0.1,0.0066,1e-05,1.26453]
[1777539891829,49.73,76003.29,0.1,0.00661,1e-05,1.26644]
[1777539896865,49.73,76005.3,0.1,0.00662,1e-05,1.26833]
[1777539901899,49.73,76006.86,0.1,0.00663,1e-05,1.2698]
[1777539906934,49.73,76017.38,0.1,0.00669,1e-05,1.27973]
[1777539911970,49.73,76017.33,0.1,0.00668,1e-05,1.27968]
[1777539917005,49.73,76016.41,0.1,0.00668,1e-05,1.27881]
[1777539922040,49.73,76017.03,0.1,0.00668,1e-05,1.2794]
[1777539927075,49.73,76016.89,0.1,0.00668,1e-05,1.27927]
[1777539932110,49.73,76018.01,0.1,0.00668,1e-05,1.27924]
[1777539935131,49.73,76030.14,0.1,0.00675,1e-05,1.29078]
[1777539940166,49.73,76028.39,0.1,0.00674,1e-05,1.28911]
[1777539945206,49.73,76026.98,0.1,0.00673,1e-05,1.28776]
[1777539950236,49.73,76034.12,0.1,0.00677,1e-05,1.29458]
[1777539955271,49.73,76027.22,0.1,0.00673,1e-05,1.28799]
[1777539960306,49.73,76025.23,0.1,0.00672,1e-05,1.2861]
[1777539965341,49.73,76025.47,0.1,0.00672,1e-05,1.28632]
[1777539970376,49.73,76030.69,0.1,0.00675,1e-05,1.2913]
[1777539972038,49.73,76030.86,0.1,0.00675,1e-05,1.29146]
[1777539972390,49.73,76032.38,0.1,0.00676,1e-05,1.29291]
[1777539977425,49.73,76033.12,0.1,0.00677,1e-05,1.29362]
[1777539982462,49.73,76032.64,0.1,0.00676,1e-05,1.29316]
[1777539989510,49.73,76027.74,0.1,0.00674,1e-05,1.28849]
[1777539995553,49.73,76027.66,0.1,0.00673,1e-05,1.28732]
[1777540000587,49.73,76032.55,0.1,0.00676,1e-05,1.29198]
[1777540005622,49.73,76027.27,0.1,0.00673,1e-05,1.28695]
[1777540010657,49.73,76016.36,0.1,0.00667,1e-05,1.27659]
[1777540016700,49.73,76017.65,0.1,0.00668,1e-05,1.27781]
[1777540023748,49.73,76018.13,0.1,0.00668,1e-05,1.27827]
[1777540028783,49.73,76018.02,0.1,0.00668,1e-05,1.27816]
[1777540033818,49.73,76018.88,0.1,0.00668,1e-05,1.27898]
[1777540038853,49.73,76020.13,0.1,0.00669,1e-05,1.28016]
[1777540043888,49.73,76019.23,0.1,0.00668,1e-05,1.27931]
[1777540048923,49.73,76023.25,0.1,0.00671,1e-05,1.28312]
[1777540053958,49.73,76026.16,0.1,0.00672,1e-05,1.2848]
[1777540058997,49.73,76027.14,0.1,0.00672,1e-05,1.28573]
[1777540064035,49.73,76023.79,0.1,0.0067,1e-05,1.28255]
[1777540069072,49.73,76018.25,0.1,0.00667,1e-05,1.27729]
[1777540074105,49.73,76008.27,0.1,0.00662,1e-05,1.26788]
[1777540079141,49.73,76012.8,0.1,0.00664,1e-05,1.27215]
[1777540084176,49.73,76005.78,0.1,0.00661,1e-05,1.26554]
[1777540089211,49.73,75998.32,0.1,0.00656,1e-05,1.25855]
[1777540091180,49.73,75998.19,0.1,0.00656,1e-05,1.25843]
[1777540091239,49.73,75998.53,0.1,0.00657,1e-05,1.25875]
[1777540098027,49.73,75995.9,0.1,0.00655,1e-05,1.25629]
[1777540099115,49.73,75995.9,0.1,0.00655,1e-05,1.25629]
[1777540099282,49.73,75980.3,0.1,0.00647,1e-05,1.2418]
[1777540100468,49.73,75980.3,0.1,0.00647,1e-05,1.2418]
[1777540100496,49.73,75974.76,0.1,0.00644,1e-05,1.23668]
[1777540106332,49.73,75974.14,0.1,0.00643,1e-05,1.23611]
[1777540111368,49.73,75973.58,0.1,0.00643,1e-05,1.23454]
[1777540116403,49.73,75972.81,0.1,0.00642,1e-05,1.23383]
[1777540121437,49.73,75967.61,0.1,0.00639,1e-05,1.22905]
[1777540126472,49.73,75968.19,0.1,0.0064,1e-05,1.22958]
[1777540131507,49.73,75968.48,0.1,0.0064,1e-05,1.22985]
[1777540136543,49.73,75969.61,0.1,0.00641,1e-05,1.23089]
[1777540141578,49.73,75969.04,0.1,0.0064,1e-05,1.23036]
[1777540146614,49.73,75968.7,0.1,0.0064,1e-05,1.23005]
[1777540151646,49.73,75973.97,0.1,0.00643,1e-05,1.2349]
[1777540156682,49.73,75981.18,0.1,0.00647,1e-05,1.24155]
[1777540161721,49.73,75997.55,0.1,0.00655,1e-05,1.25676]
[1777540162728,49.73,76012.17,0.1,0.00663,1e-05,1.27047]
[1777540167504,49.73,76023.04,0.1,0.00669,1e-05,1.28075]
[1777540167763,49.73,76027.29,0.1,0.00672,1e-05,1.28478]
[1777540171330,49.73,76023.06,0.1,0.00669,1e-05,1.28076]
[1777540171791,49.73,76021.98,0.1,0.00668,1e-05,1.27865]
[1777540178891,49.73,76018.98,0.1,0.00667,1e-05,1.27581]
[1777540183927,49.73,76016.73,0.1,0.00665,1e-05,1.27369]
[1777540188964,49.73,76026.22,0.1,0.00671,1e-05,1.28267]
[1777540193997,49.73,76028.54,0.1,0.00672,1e-05,1.28488]
[1777540199031,49.73,76019.67,0.1,0.00667,1e-05,1.27647]
[1777540204067,49.73,76022.88,0.1,0.00669,1e-05,1.27951]
[1777540207468,49.73,76022.13,0.1,0.00668,1e-05,1.27879]
[1777540208098,49.73,76021.9,0.1,0.00668,1e-05,1.27858]
[1777540211836,49.73,76021.79,0.1,0.00668,1e-05,1.27847]
[1777540212027,49.73,76021.79,0.1,0.00668,1e-05,1.27847]
[1777540212133,49.73,76006.69,0.1,0.0066,1e-05,1.26424]
[1777540213139,49.73,75983.27,0.1,0.00647,1e-05,1.24241]
[1777540213410,49.73,75983.27,0.1,0.00647,1e-05,1.24241]
[1777540214143,49.73,75984.42,0.1,0.00648,1e-05,1.24348]
[1777540219179,49.73,75978.39,0.1,0.00645,1e-05,1.23791]
[1777540224214,49.73,75974.2,0.1,0.00642,1e-05,1.23405]
[1777540229252,49.73,75970.4,0.1,0.0064,1e-05,1.23056]
[1777540234287,49.73,75971.66,0.1,0.00641,1e-05,1.23065]
[1777540239321,49.73,75971.51,0.1,0.0064,1e-05,1.23052]
[1777540244356,49.73,75973.27,0.1,0.00641,1e-05,1.23213]
[1777540249392,49.73,75978.21,0.1,0.00644,1e-05,1.23668]
[1777540254425,49.73,75978.49,0.1,0.00644,1e-05,1.23694]
[1777540259464,49.73,75977.71,0.1,0.00644,1e-05,1.23622]
[1777540264496,49.73,75976.87,0.1,0.00643,1e-05,1.23544]
[1777540269547,49.73,75977.37,0.1,0.00644,1e-05,1.2359]
[1777540274567,49.73,75976.56,0.1,0.00643,1e-05,1.23516]
[1777540279608,49.73,75975.29,0.1,0.00642,1e-05,1.23399]
[1777540284637,49.73,75976.76,0.1,0.00643,1e-05,1.23534]
[1777540289673,49.73,75975.81,0.1,0.00643,1e-05,1.23447]
[1777540294708,49.73,75976.64,0.1,0.00643,1e-05,1.23417]
[1777540299747,49.73,75976.69,0.1,0.00643,1e-05,1.23422]
[1777540304778,49.73,75976.94,0.1,0.00643,1e-05,1.23445]
[1777540309813,49.73,75977.87,0.1,0.00643,1e-05,1.2353]
[1777540314852,49.73,75966.64,0.1,0.00637,1e-05,1.225]
[1777540319886,49.73,75968.59,0.1,0.00638,1e-05,1.22678]
[1777540324920,49.73,75977.04,0.1,0.00643,1e-05,1.23454]
[1777540329956,49.73,75977.48,0.1,0.00643,1e-05,1.23494]
[1777540334990,49.73,75982.29,0.1,0.00646,1e-05,1.23938]
[1777540342042,49.73,75983.18,0.1,0.00646,1e-05,1.2402]
[1777540347075,49.73,75985.68,0.1,0.00647,1e-05,1.24251]
[1777540352109,49.73,75985.16,0.1,0.00647,1e-05,1.24097]
[1777540357144,49.73,75986.4,0.1,0.00647,1e-05,1.24211]
[1777540362181,49.73,75986.99,0.1,0.00648,1e-05,1.24266]
[1777540366208,49.73,75999.11,0.1,0.00654,1e-05,1.25392]
[1777540371243,49.73,76001.04,0.1,0.00655,1e-05,1.25572]
[1777540376277,49.73,76001.46,0.1,0.00655,1e-05,1.25611]
[1777540381313,49.73,76004.95,0.1,0.00657,1e-05,1.25937]
[1777540386348,49.73,76005.25,0.1,0.00657,1e-05,1.25965]
[1777540392391,49.73,76004.46,0.1,0.00657,1e-05,1.25891]
[1777540397427,49.73,76001.83,0.1,0.00656,1e-05,1.25646]
[1777540402462,49.73,76003.39,0.1,0.00656,1e-05,1.25791]
[1777540407497,49.73,76003.97,0.1,0.00657,1e-05,1.25846]
[1777540412534,49.73,76004.55,0.1,0.00657,1e-05,1.25792]
[1777540417567,49.73,76003.43,0.1,0.00656,1e-05,1.25688]
[1777540422602,49.73,75999.55,0.1,0.00654,1e-05,1.25325]
[1777540428644,49.73,75999.61,0.1,0.00654,1e-05,1.25331]
[1777540433679,49.73,76004.13,0.1,0.00656,1e-05,1.25753]
[1777540438718,49.73,76003.1,0.1,0.00656,1e-05,1.25657]
[1777540443752,49.73,76005.77,0.1,0.00657,1e-05,1.25906]
[1777540448789,49.73,76012.82,0.1,0.00661,1e-05,1.26567]
[1777540453822,49.73,76012.74,0.1,0.00661,1e-05,1.2656]
[1777540458857,49.73,76012.32,0.1,0.00661,1e-05,1.2652]
[1777540464898,49.73,76013.53,0.1,0.00661,1e-05,1.26634]
[1777540469935,49.73,76013.19,0.1,0.00661,1e-05,1.26602]
[1777540474972,49.73,76012.33,0.1,0.0066,1e-05,1.26413]
[1777540480014,49.73,76013.51,0.1,0.00661,1e-05,1.26524]
[1777540485040,49.73,76012.14,0.1,0.0066,1e-05,1.26395]
[1777540490075,49.73,76014.15,0.1,0.00661,1e-05,1.26584]
[1777540495111,49.73,76020.01,0.1,0.00664,1e-05,1.27136]
[1777540500145,49.73,76017.96,0.1,0.00663,1e-05,1.26943]
[1777540505180,49.73,76016.13,0.1,0.00662,1e-05,1.2677]
[1777540510221,49.73,76016.48,0.1,0.00662,1e-05,1.26803]
[1777540515251,49.73,76015.85,0.1,0.00662,1e-05,1.26744]
[1777540520287,49.73,76008.73,0.1,0.00658,1e-05,1.26076]
[1777540525319,49.73,76005.92,0.1,0.00657,1e-05,1.25813]
[1777540530355,49.73,76003.97,0.1,0.00656,1e-05,1.2563]
[1777540535390,49.73,76004.48,0.1,0.00655,1e-05,1.25571]
[1777540540425,49.73,76009.0,0.1,0.00658,1e-05,1.25993]
[1777540545460,49.73,76008.95,0.1,0.00658,1e-05,1.25989]
[1777540550495,49.73,76008.4,0.1,0.00658,1e-05,1.25937]
[1777540555530,49.73,76017.62,0.1,0.00663,1e-05,1.26802]
[1777540557545,49.73,76029.63,0.1,0.00669,1e-05,1.27937]
[1777540562580,49.73,76039.1,0.1,0.00674,1e-05,1.28838]
[1777540566606,49.73,76051.41,0.1,0.00681,1e-05,1.30016]
[1777540571645,49.73,76050.26,0.1,0.00681,1e-05,1.29906]
[1777540576677,49.73,76049.33,0.1,0.0068,1e-05,1.29816]
[1777540581712,49.73,76049.43,0.1,0.0068,1e-05,1.29826]
[1777540587754,49.73,76048.15,0.1,0.00679,1e-05,1.29703]
[1777540592789,49.73,76046.81,0.1,0.00678,1e-05,1.29465]
[1777540597826,49.73,76047.24,0.1,0.00678,1e-05,1.29506]
[1777540602861,49.73,76046.92,0.1,0.00678,1e-05,1.29475]
[1777540607896,49.73,76046.34,0.1,0.00678,1e-05,1.2942]
[1777540612947,49.73,76044.62,0.1,0.00677,1e-05,1.29255]
[1777540617981,49.73,76044.78,0.1,0.00677,1e-05,1.2927]
[1777540623016,49.73,76048.54,0.1,0.00679,1e-05,1.29631]
[1777540628051,49.73,76047.3,0.1,0.00678,1e-05,1.29512]
[1777540633092,49.73,76048.9,0.1,0.00679,1e-05,1.29665]
[1777540638122,49.73,76061.1,0.1,0.00686,1e-05,1.30839]
[1777540643157,49.73,76071.41,0.1,0.00692,1e-05,1.31838]
[1777540648192,49.73,76073.33,0.1,0.00693,1e-05,1.32021]
[1777540653231,49.73,76064.54,0.1,0.00687,1e-05,1.31053]
[1777540658264,49.73,76061.77,0.1,0.00686,1e-05,1.30785]
[1777540664307,49.73,76061.59,0.1,0.00686,1e-05,1.30768]
[1777540669341,49.73,76058.51,0.1,0.00684,1e-05,1.30471]
[1777540674376,49.73,76041.59,0.1,0.00675,1e-05,1.28849]
[1777540679411,49.73,76036.46,0.1,0.00672,1e-05,1.2836]
[1777540684447,49.73,76042.78,0.1,0.00675,1e-05,1.28962]
[1777540689481,49.73,76042.85,0.1,0.00675,1e-05,1.28969]
[1777540694516,49.73,76045.5,0.1,0.00677,1e-05,1.29222]
[1777540699551,49.73,76042.72,0.1,0.00675,1e-05,1.28956]
[1777540704586,49.73,76045.37,0.1,0.00677,1e-05,1.2921]
[1777540709620,49.73,76044.7,0.1,0.00676,1e-05,1.29145]
[1777540714656,49.73,76035.23,0.1,0.00671,1e-05,1.28134]
[1777540719692,49.73,76030.61,0.1,0.00668,1e-05,1.27696]
[1777540724726,49.73,76032.93,0.1,0.00669,1e-05,1.27916]
[1777540730768,49.73,76034.36,0.1,0.0067,1e-05,1.28051]
[1777540733789,49.73,76046.33,0.1,0.00677,1e-05,1.29192]
[1777540739833,49.73,76048.6,0.1,0.00678,1e-05,1.29409]
[1777540744869,49.73,76044.54,0.1,0.00676,1e-05,1.2902]
[1777540749904,49.73,76035.81,0.1,0.00671,1e-05,1.28189]
[1777540754938,49.73,76035.34,0.1,0.00671,1e-05,1.28144]
[1777540759973,49.73,76031.75,0.1,0.00669,1e-05,1.27804]
[1777540765014,49.73,76027.86,0.1,0.00666,1e-05,1.27435]
[1777540770042,49.73,76024.85,0.1,0.00665,1e-05,1.27151]
[1777540775079,49.73,76024.48,0.1,0.00664,1e-05,1.27008]
[1777540780112,49.73,76025.85,0.1,0.00665,1e-05,1.27137]
[1777540785147,49.73,76026.4,0.1,0.00665,1e-05,1.27189]
[1777540790183,49.73,76025.69,0.1,0.00665,1e-05,1.27122]
[1777540795218,49.73,76025.14,0.1,0.00664,1e-05,1.2707]
[1777540800257,49.73,76024.41,0.1,0.00664,1e-05,1.27001]
[1777540802275,49.73,76006.82,0.1,0.00654,1e-05,1.25352]
[1777540807306,49.73,75999.75,0.1,0.00651,1e-05,1.24694]
[1777540812340,49.73,75998.61,0.1,0.0065,1e-05,1.24588]
[1777540817376,49.73,75995.56,0.1,0.00648,1e-05,1.24305]
[1777540822413,49.73,75992.36,0.1,0.00647,1e-05,1.24009]
[1777540827445,49.73,75990.01,0.1,0.00645,1e-05,1.23792]
[1777540832481,49.73,75984.39,0.1,0.00642,1e-05,1.23168]
[1777540837516,49.73,75977.22,0.1,0.00638,1e-05,1.2251]
[1777540842551,49.73,75978.5,0.1,0.00639,1e-05,1.22627]
[1777540845572,49.73,75965.94,0.1,0.00632,1e-05,1.21481]
[1777540850607,49.73,75971.37,0.1,0.00635,1e-05,1.21976]
[1777540855641,49.73,75971.47,0.1,0.00635,1e-05,1.21985]
[1777540860677,49.73,75970.22,0.1,0.00634,1e-05,1.21871]
[1777540865712,49.73,75967.96,0.1,0.00633,1e-05,1.21665]
[1777540870747,49.73,75975.07,0.1,0.00637,1e-05,1.22314]
[1777540875783,49.73,75987.43,0.1,0.00643,1e-05,1.23448]
[1777540880820,49.73,75987.56,0.1,0.00644,1e-05,1.2346]
[1777540885853,49.73,75986.52,0.1,0.00643,1e-05,1.23364]
[1777540890890,49.73,75993.28,0.1,0.00647,1e-05,1.23987]
[1777540895926,49.73,75992.67,0.1,0.00646,1e-05,1.23825]
[1777540900961,49.73,75990.76,0.1,0.00645,1e-05,1.23648]
[1777540905996,49.73,75991.27,0.1,0.00645,1e-05,1.23695]
[1777540911032,49.73,75997.14,0.1,0.00648,1e-05,1.24238]
[1777540916067,49.73,75997.09,0.1,0.00648,1e-05,1.24233]
[1777540921157,49.73,75998.46,0.1,0.00649,1e-05,1.2436]
[1777540927186,49.73,75998.74,0.1,0.00649,1e-05,1.24386]
[1777540932222,49.73,75999.82,0.1,0.0065,1e-05,1.24486]
[1777540937258,49.73,76000.89,0.1,0.0065,1e-05,1.24586]
[1777540942292,49.73,76001.57,0.1,0.00651,1e-05,1.24649]
[1777540947327,49.73,76002.43,0.1,0.00651,1e-05,1.24729]
[1777540952363,49.73,76005.26,0.1,0.00652,1e-05,1.24884]
[1777540957397,49.73,76004.98,0.1,0.00652,1e-05,1.24858]
[1777540962431,49.73,76000.1,0.1,0.00649,1e-05,1.24405]
[1777540967467,49.73,76003.2,0.1,0.00651,1e-05,1.24693]
[1777540972508,49.73,76011.06,0.1,0.00655,1e-05,1.25425]
[1777540977540,49.73,76013.44,0.1,0.00656,1e-05,1.25647]
[1777540982575,49.73,76011.25,0.1,0.00655,1e-05,1.25443]
[1777540987610,49.73,76014.12,0.1,0.00657,1e-05,1.25711]
[1777540992645,49.73,76014.53,0.1,0.00657,1e-05,1.25749]
[1777540997680,49.73,76012.65,0.1,0.00656,1e-05,1.25573]
[1777541002714,49.73,76015.72,0.1,0.00658,1e-05,1.2586]
[1777541007750,49.73,76013.96,0.1,0.00657,1e-05,1.25696]
[1777541012785,49.73,76013.07,0.1,0.00656,1e-05,1.25505]
[1777541017820,49.73,76009.72,0.1,0.00654,1e-05,1.25192]
[1777541022855,49.73,76009.68,0.1,0.00654,1e-05,1.25189]
[1777541027892,49.73,76008.06,0.1,0.00653,1e-05,1.25038]
[1777541032926,49.73,76007.25,0.1,0.00652,1e-05,1.24962]
[1777541037961,49.73,76005.3,0.1,0.00651,1e-05,1.24781]
[1777541042996,49.73,76005.32,0.1,0.00651,1e-05,1.24783]
[1777541048031,49.73,76009.61,0.1,0.00654,1e-05,1.25182]
[1777541053068,49.73,76008.56,0.1,0.00653,1e-05,1.25084]
[1777541058100,49.73,76012.21,0.1,0.00655,1e-05,1.25425]
[1777541063136,49.73,76010.29,0.1,0.00654,1e-05,1.25245]
[1777541068171,49.73,76010.13,0.1,0.00654,1e-05,1.25231]
[1777541073208,49.73,76005.27,0.1,0.00651,1e-05,1.24671]
[1777541078241,49.73,76002.99,0.1,0.0065,1e-05,1.24459]
[1777541083277,49.73,76003.98,0.1,0.0065,1e-05,1.24551]
[1777541088312,49.73,76003.74,0.1,0.0065,1e-05,1.24529]
[1777541093347,49.73,76005.05,0.1,0.00651,1e-05,1.24651]
[1777541098389,49.73,76006.45,0.1,0.00652,1e-05,1.24781]
[1777541103418,49.73,76005.54,0.1,0.00651,1e-05,1.24696]
[1777541111474,49.73,76005.66,0.1,0.00651,1e-05,1.24707]
[1777541116513,49.73,76009.17,0.1,0.00653,1e-05,1.25034]
[1777541121548,49.73,76009.14,0.1,0.00653,1e-05,1.25031]
[1777541126583,49.73,76011.65,0.1,0.00654,1e-05,1.25265]
[1777541131620,49.73,76012.41,0.1,0.00654,1e-05,1.25228]
[1777541136653,49.73,76009.24,0.1,0.00652,1e-05,1.24933]
[1777541141688,49.73,76010.43,0.1,0.00653,1e-05,1.25044]
[1777541146724,49.73,76014.27,0.1,0.00655,1e-05,1.25402]
[1777541151760,49.73,76011.98,0.1,0.00654,1e-05,1.25188]
[1777541155787,49.73,76033.79,0.1,0.00666,1e-05,1.27235]
[1777541160822,49.73,76036.28,0.1,0.00667,1e-05,1.2747]
[1777541165856,49.73,76041.63,0.1,0.0067,1e-05,1.27977]
[1777541170893,49.73,76042.95,0.1,0.00671,1e-05,1.28103]
[1777541171900,49.73,76025.27,0.1,0.00661,1e-05,1.26432]
[1777541175929,49.73,76013.55,0.1,0.00655,1e-05,1.25335]
[1777541180964,49.73,76013.72,0.1,0.00655,1e-05,1.2535]
[1777541185999,49.73,76016.35,0.1,0.00656,1e-05,1.25596]
[1777541191033,49.73,76017.1,0.1,0.00656,1e-05,1.25558]
[1777541196069,49.73,76016.33,0.1,0.00656,1e-05,1.25486]
[1777541201105,49.73,76015.46,0.1,0.00655,1e-05,1.25405]
[1777541206138,49.73,76005.91,0.1,0.0065,1e-05,1.24516]
[1777541211174,49.73,76005.56,0.1,0.0065,1e-05,1.24484]
[1777541216209,49.73,76009.38,0.1,0.00652,1e-05,1.24839]
[1777541221245,49.73,76008.3,0.1,0.00651,1e-05,1.24738]
[1777541226278,49.73,76006.2,0.1,0.0065,1e-05,1.24543]
[1777541231314,49.73,76004.83,0.1,0.0065,1e-05,1.24416]
[1777541236348,49.73,76014.86,0.1,0.00655,1e-05,1.25349]
[1777541241384,49.73,76019.0,0.1,0.00657,1e-05,1.25736]
[1777541247427,49.73,76019.18,0.1,0.00657,1e-05,1.25753]
[1777541252461,49.73,76016.48,0.1,0.00655,1e-05,1.25393]
[1777541257496,49.73,76016.11,0.1,0.00655,1e-05,1.25358]
[1777541262533,49.73,76014.9,0.1,0.00654,1e-05,1.25245]
[1777541267568,49.73,76017.69,0.1,0.00656,1e-05,1.25506]
[1777541272603,49.73,76021.91,0.1,0.00658,1e-05,1.25901]
[1777541277638,49.73,76026.17,0.1,0.00661,1e-05,1.263]
[1777541282673,49.73,76029.77,0.1,0.00663,1e-05,1.26639]
[1777541287709,49.73,76035.6,0.1,0.00666,1e-05,1.27188]
[1777541292743,49.73,76045.88,0.1,0.00671,1e-05,1.28162]
[1777541297780,49.73,76053.45,0.1,0.00676,1e-05,1.28884]
[1777541303827,49.73,76063.69,0.1,0.00681,1e-05,1.29865]
[1777541308858,49.73,76064.93,0.1,0.00682,1e-05,1.29984]
[1777541313892,49.73,76066.74,0.1,0.00682,1e-05,1.30047]
[1777541318928,49.73,76066.8,0.1,0.00682,1e-05,1.30053]
[1777541323964,49.73,76067.64,0.1,0.00683,1e-05,1.30134]
[1777541329001,49.73,76068.72,0.1,0.00684,1e-05,1.30238]
[1777541334037,49.73,76073.87,0.1,0.00686,1e-05,1.30735]
[1777541339073,49.73,76073.5,0.1,0.00686,1e-05,1.30699]
[1777541344107,49.73,76077.12,0.1,0.00688,1e-05,1.31049]
[1777541349144,49.73,76077.98,0.1,0.00689,1e-05,1.31133]
[1777541354177,49.73,76088.84,0.1,0.00695,1e-05,1.32188]
[1777541356191,49.73,76102.71,0.1,0.00703,1e-05,1.33543]
[1777541361226,49.73,76102.64,0.1,0.00703,1e-05,1.33526]
[1777541366263,49.73,76090.93,0.1,0.00696,1e-05,1.32356]
[1777541371296,49.73,76098.3,0.1,0.007,1e-05,1.32964]
[1777541376333,49.73,76104.38,0.1,0.00703,1e-05,1.3355]
[1777541378345,49.73,76116.47,0.1,0.0071,1e-05,1.34732]
[1777541383380,49.72,76123.09,0.1,0.00714,1e-05,1.35364]
[1777541388416,49.72,76124.87,0.1,0.00715,1e-05,1.35511]
[1777541393451,49.72,76128.97,0.1,0.00717,1e-05,1.3589]
[1777541398488,49.72,76133.81,0.1,0.00719,1e-05,1.3634]
[1777541401533,49.72,76157.81,0.1,0.00734,1e-05,1.38744]
[1777541402542,49.72,76184.55,0.1,0.0075,1e-05,1.4148]
[1777541407558,49.71,76178.05,0.1,0.00745,1e-05,1.4071]
[1777541412594,49.71,76179.95,0.1,0.00746,1e-05,1.40832]
[1777541417627,49.7,76179.84,0.1,0.00745,1e-05,1.40748]
[1777541422673,49.7,76182.76,0.1,0.00747,1e-05,1.4098]
[1777541427359,49.7,76196.97,0.1,0.00755,1e-05,1.42388]
[1777541432741,49.69,76188.03,0.1,0.00748,1e-05,1.41248]
[1777541437776,49.69,76184.08,0.1,0.00745,1e-05,1.4077]
[1777541442810,49.68,76185.68,0.1,0.00746,1e-05,1.40864]
[1777541444828,49.68,76200.78,0.1,0.00755,1e-05,1.42394]
[1777541447503,49.68,76219.16,0.1,0.00766,1e-05,1.44257]
[1777541449866,49.67,76233.11,0.1,0.00774,1e-05,1.45661]
[1777541450876,49.67,76245.73,0.1,0.00782,1e-05,1.46975]
[1777541453893,49.67,76229.13,0.1,0.00771,1e-05,1.45144]
[1777541458928,49.66,76242.28,0.1,0.00779,1e-05,1.46418]
[1777541463979,49.66,76265.06,0.1,0.00793,1e-05,1.48778]
[1777541469013,49.65,76265.85,0.1,0.00792,1e-05,1.48692]
[1777541473036,49.64,76279.42,0.1,0.008,1e-05,1.50008]
[1777541478074,49.63,76256.9,0.1,0.00785,1e-05,1.4746]
[1777541479082,49.63,76245.52,0.1,0.00777,1e-05,1.46197]
[1777541482111,49.63,76258.26,0.1,0.00785,1e-05,1.47503]
[1777541487135,49.62,76265.35,0.1,0.00789,1e-05,1.48125]
[1777541490159,49.61,76249.36,0.1,0.00778,1e-05,1.46337]
[1777541495193,49.61,76269.57,0.1,0.0079,1e-05,1.48252]
[1777541500228,49.6,76261.37,0.1,0.00784,1e-05,1.47238]
[1777541505263,49.59,76253.23,0.1,0.00778,1e-05,1.46248]
[1777541510298,49.59,76248.53,0.1,0.00774,1e-05,1.45635]
[1777541514328,49.58,76237.21,0.1,0.00767,1e-05,1.44358]
[1777541519361,49.58,76233.06,0.1,0.00763,1e-05,1.43825]
[1777541521377,49.57,76219.79,0.1,0.00755,1e-05,1.42403]
[1777541526411,49.57,76215.21,0.1,0.00752,1e-05,1.41828]
[1777541531445,49.56,76212.62,0.1,0.0075,1e-05,1.41477]
[1777541536481,49.56,76197.6,0.1,0.0074,1e-05,1.39855]
[1777541540509,49.56,76180.22,0.1,0.00729,1e-05,1.38035]
[1777541545544,49.55,76176.37,0.1,0.00727,1e-05,1.37598]
[1777541550579,49.55,76172.96,0.1,0.00724,1e-05,1.37212]
[1777541555613,49.55,76168.61,0.1,0.00721,1e-05,1.3662]
[1777541560649,49.55,76161.89,0.1,0.00717,1e-05,1.35914]
[1777541565687,49.54,76168.41,0.1,0.0072,1e-05,1.36538]
[1777541570723,49.54,76160.91,0.1,0.00716,1e-05,1.35758]
[1777541575757,49.54,76174.47,0.1,0.00724,1e-05,1.37088]
[1777541580793,49.54,76179.16,0.1,0.00726,1e-05,1.37516]
[1777541585831,49.54,76174.78,0.1,0.00723,1e-05,1.37032]
[1777541590862,49.53,76179.83,0.1,0.00726,1e-05,1.375]
[1777541595898,49.53,76177.21,0.1,0.00724,1e-05,1.37193]
[1777541600934,49.53,76172.12,0.1,0.00721,1e-05,1.36641]
[1777541605970,49.53,76169.14,0.1,0.00719,1e-05,1.36307]
[1777541611004,49.52,76176.68,0.1,0.00723,1e-05,1.36918]
[1777541616039,49.52,76173.15,0.1,0.0072,1e-05,1.36526]
[1777541621076,49.52,76170.58,0.1,0.00719,1e-05,1.36236]
[1777541626110,49.52,76168.97,0.1,0.00718,1e-05,1.36046]
[1777541631145,49.52,76164.17,0.1,0.00715,1e-05,1.3554]
[1777541636182,49.52,76161.28,0.1,0.00713,1e-05,1.35232]
[1777541641216,49.51,76161.27,0.1,0.00713,1e-05,1.35213]
[1777541646251,49.51,76163.09,0.1,0.00714,1e-05,1.35376]
[1777541651287,49.51,76152.77,0.1,0.00708,1e-05,1.34332]
[1777541656321,49.51,76150.51,0.1,0.00706,1e-05,1.34098]
[1777541661356,49.51,76145.1,0.1,0.00703,1e-05,1.33554]
[1777541666393,49.51,76146.04,0.1,0.00703,1e-05,1.3364]
[1777541671427,49.51,76150.24,0.1,0.00705,1e-05,1.33936]
[1777541676463,49.51,76146.95,0.1,0.00703,1e-05,1.33603]
[1777541681497,49.51,76153.47,0.1,0.00707,1e-05,1.34239]
[1777541686532,49.51,76153.76,0.1,0.00707,1e-05,1.34255]
[1777541691567,49.51,76162.35,0.1,0.00712,1e-05,1.3509]
[1777541696602,49.51,76160.29,0.1,0.00711,1e-05,1.34865]
[1777541701637,49.51,76157.94,0.1,0.00709,1e-05,1.34614]
[1777541706673,49.5,76159.02,0.1,0.0071,1e-05,1.34705]
[1777541711706,49.5,76155.36,0.1,0.00708,1e-05,1.34326]
[1777541716742,49.5,76162.41,0.1,0.00712,1e-05,1.3501]
[1777541721778,49.5,76164.38,0.1,0.00713,1e-05,1.35185]
[1777541726817,49.5,76166.49,0.1,0.00714,1e-05,1.35375]
[1777541729836,49.5,76179.86,0.1,0.00722,1e-05,1.36698]
[1777541734871,49.5,76172.48,0.1,0.00716,1e-05,1.35815]
[1777541739920,49.5,76181.35,0.1,0.00721,1e-05,1.36677]
[1777541741921,49.49,76194.63,0.1,0.00729,1e-05,1.38004]
[1777541743934,49.49,76210.4,0.1,0.00739,1e-05,1.39591]
[1777541748971,49.49,76211.52,0.1,0.00739,1e-05,1.39649]
[1777541754004,49.49,76221.19,0.1,0.00744,1e-05,1.40581]
[1777541759735,49.48,76222.2,0.1,0.00745,1e-05,1.40607]
[1777541765080,49.48,76230.65,0.1,0.00749,1e-05,1.41417]
[1777541770117,49.47,76222.99,0.1,0.00744,1e-05,1.40553]
[1777541775156,49.47,76221.6,0.1,0.00743,1e-05,1.40349]
[1777541780191,49.47,76220.98,0.1,0.00742,1e-05,1.40222]
[1777541785226,49.46,76214.76,0.1,0.00738,1e-05,1.39521]
[1777541790261,49.46,76211.87,0.1,0.00736,1e-05,1.39167]
[1777541795296,49.46,76213.02,0.1,0.00736,1e-05,1.39113]
[1777541800332,49.45,76214.36,0.1,0.00736,1e-05,1.39197]
[1777541805366,49.45,76214.34,0.1,0.00736,1e-05,1.39142]
[1777541810408,49.45,76208.43,0.1,0.00732,1e-05,1.38488]
[1777541815439,49.45,76206.4,0.1,0.00731,1e-05,1.38239]
[1777541820472,49.44,76210.01,0.1,0.00733,1e-05,1.38558]
[1777541825507,49.44,76210.64,0.1,0.00733,1e-05,1.3857]
[1777541830543,49.44,76212.77,0.1,0.00734,1e-05,1.38736]
[1777541835578,49.43,76217.42,0.1,0.00736,1e-05,1.39156]
[1777541840612,49.43,76217.79,0.1,0.00736,1e-05,1.39138]
[1777541845648,49.43,76222.53,0.1,0.00738,1e-05,1.39567]
[1777541850682,49.42,76223.46,0.1,0.00739,1e-05,1.39602]
[1777541855719,49.42,76217.57,0.1,0.00734,1e-05,1.38825]
[1777541859747,49.42,76203.89,0.1,0.00726,1e-05,1.37387]
[1777541864781,49.41,76201.16,0.1,0.00724,1e-05,1.3707]
[1777541869826,49.41,76195.72,0.1,0.0072,1e-05,1.36482]
[1777541874851,49.41,76192.83,0.1,0.00718,1e-05,1.36153]
[1777541879886,49.41,76185.85,0.1,0.00714,1e-05,1.35417]
[1777541884920,49.41,76178.36,0.1,0.00709,1e-05,1.34639]
[1777541889956,49.4,76174.99,0.1,0.00707,1e-05,1.34279]
[1777541894991,49.4,76170.22,0.1,0.00704,1e-05,1.33786]
[1777541900034,49.4,76169.57,0.1,0.00704,1e-05,1.33705]
[1777541905062,49.4,76167.7,0.1,0.00703,1e-05,1.33508]
[1777541910097,49.4,76171.42,0.1,0.00705,1e-05,1.33864]
[1777541915131,49.4,76183.03,0.1,0.00711,1e-05,1.34888]
[1777541920165,49.4,76186.01,0.1,0.00713,1e-05,1.35163]
[1777541925201,49.4,76185.26,0.1,0.00712,1e-05,1.35064]
[1777541930930,49.4,76187.26,0.1,0.00713,1e-05,1.35236]
[1777541936278,49.39,76197.6,0.1,0.00719,1e-05,1.36247]
[1777541941313,49.39,76189.47,0.1,0.00714,1e-05,1.354]
[1777541946348,49.39,76180.18,0.1,0.00708,1e-05,1.34451]
[1777541951070,49.39,76164.36,0.1,0.00699,1e-05,1.32865]
[1777541955412,49.39,76175.78,0.1,0.00706,1e-05,1.33991]
[1777541961140,49.39,76185.42,0.1,0.00711,1e-05,1.34936]
[1777541966489,49.39,76187.54,0.1,0.00712,1e-05,1.35131]
[1777541971523,49.39,76188.13,0.1,0.00712,1e-05,1.35059]
[1777541976560,49.39,76188.8,0.1,0.00712,1e-05,1.3511]
[1777541981595,49.38,76188.29,0.1,0.00712,1e-05,1.35044]
[1777541987636,49.38,76181.53,0.1,0.00708,1e-05,1.3436]
[1777541992673,49.38,76180.21,0.1,0.00707,1e-05,1.34223]
[1777541997707,49.38,76186.7,0.1,0.00711,1e-05,1.34866]
[1777542002741,49.38,76186.63,0.1,0.00711,1e-05,1.34851]
[1777542008787,49.38,76186.53,0.1,0.00711,1e-05,1.34833]
[1777542013819,49.38,76190.45,0.1,0.00713,1e-05,1.35217]
[1777542018854,49.38,76189.01,0.1,0.00712,1e-05,1.35063]
[1777542023889,49.38,76176.83,0.1,0.00705,1e-05,1.33842]
[1777542028924,49.38,76172.94,0.1,0.00703,1e-05,1.33457]
[1777542033967,49.38,76172.13,0.1,0.00702,1e-05,1.33264]
[1777542038994,49.38,76166.21,0.1,0.00698,1e-05,1.32679]
[1777542043032,49.38,76153.6,0.1,0.00691,1e-05,1.31442]
[1777542048060,49.38,76150.13,0.1,0.00689,1e-05,1.31103]
[1777542053096,49.38,76144.41,0.1,0.00686,1e-05,1.30546]
[1777542058131,49.38,76144.07,0.1,0.00686,1e-05,1.30513]
[1777542063166,49.38,76150.28,0.1,0.00689,1e-05,1.31117]
[1777542068201,49.38,76157.03,0.1,0.00693,1e-05,1.31777]
[1777542073236,49.38,76152.51,0.1,0.0069,1e-05,1.31335]
[1777542078272,49.38,76151.04,0.1,0.0069,1e-05,1.31192]
[1777542083305,49.38,76152.23,0.1,0.0069,1e-05,1.31308]
[1777542088342,49.38,76155.57,0.1,0.00692,1e-05,1.31634]
[1777542093376,49.38,76154.72,0.1,0.00691,1e-05,1.31439]
[1777542098410,49.38,76154.2,0.1,0.00691,1e-05,1.31389]
[1777542103446,49.38,76153.27,0.1,0.0069,1e-05,1.31298]
[1777542108480,49.38,76152.83,0.1,0.0069,1e-05,1.31255]
[1777542113517,49.38,76154.47,0.1,0.00691,1e-05,1.31415]
[1777542118552,49.38,76154.86,0.1,0.00691,1e-05,1.31453]
[1777542123587,49.38,76144.13,0.1,0.00685,1e-05,1.30407]
[1777542128622,49.38,76142.04,0.1,0.00684,1e-05,1.30204]
[1777542133656,49.38,76141.74,0.1,0.00684,1e-05,1.30175]
[1777542138692,49.38,76129.21,0.1,0.00677,1e-05,1.28965]
[1777542143727,49.38,76129.03,0.1,0.00676,1e-05,1.28947]
[1777542148762,49.38,76129.48,0.1,0.00677,1e-05,1.28991]
[1777542153798,49.38,76120.3,0.1,0.00671,1e-05,1.28]
[1777542158832,49.38,76117.27,0.1,0.00669,1e-05,1.2771]
[1777542163867,49.38,76118.08,0.1,0.0067,1e-05,1.27787]
[1777542168902,49.38,76112.7,0.1,0.00667,1e-05,1.27274]
[1777542172943,49.38,76099.11,0.1,0.00659,1e-05,1.25985]
[1777542177965,49.38,76086.64,0.1,0.00652,1e-05,1.24812]
[1777542183007,49.38,76086.55,0.1,0.00652,1e-05,1.24804]
[1777542188036,49.38,76086.71,0.1,0.00653,1e-05,1.24819]
[1777542193071,49.38,76080.33,0.1,0.00649,1e-05,1.24222]
[1777542198106,49.38,76077.86,0.1,0.00648,1e-05,1.23992]
[1777542203141,49.38,76081.5,0.1,0.0065,1e-05,1.24332]
[1777542208176,49.38,76080.6,0.1,0.00649,1e-05,1.24247]
[1777542213211,49.38,76082.75,0.1,0.0065,1e-05,1.24341]
[1777542218246,49.38,76082.34,0.1,0.0065,1e-05,1.24303]
[1777542223281,49.38,76083.4,0.1,0.0065,1e-05,1.24402]
[1777542228315,49.38,76089.06,0.1,0.00653,1e-05,1.24932]
[1777542233351,49.38,76089.05,0.1,0.00653,1e-05,1.24931]
[1777542238386,49.38,76087.48,0.1,0.00652,1e-05,1.24783]
[1777542243422,49.38,76086.35,0.1,0.00652,1e-05,1.24678]
[1777542248460,49.38,76070.29,0.1,0.00643,1e-05,1.23181]
[1777542253497,49.38,76064.15,0.1,0.0064,1e-05,1.22613]
[1777542258531,49.38,76062.11,0.1,0.00639,1e-05,1.22425]
[1777542263566,49.38,76063.55,0.1,0.00639,1e-05,1.22558]
[1777542268601,49.38,76058.98,0.1,0.00637,1e-05,1.22137]
[1777542273636,49.38,76054.85,0.1,0.00634,1e-05,1.21651]
[1777542278671,49.38,76056.95,0.1,0.00635,1e-05,1.21844]
[1777542283706,49.38,76057.41,0.1,0.00636,1e-05,1.21886]
[1777542288741,49.38,76061.24,0.1,0.00638,1e-05,1.22239]
[1777542293776,49.38,76058.9,0.1,0.00636,1e-05,1.22023]
[1777542297806,49.38,76044.58,0.1,0.00629,1e-05,1.20712]
[1777542300827,49.38,76031.68,0.1,0.00622,1e-05,1.19541]
[1777542304855,49.38,76043.97,0.1,0.00629,1e-05,1.20656]
[1777542309890,49.38,76051.48,0.1,0.00633,1e-05,1.21342]
[1777542314928,49.38,76050.68,0.1,0.00632,1e-05,1.21269]
[1777542319661,49.38,76051.81,0.1,0.00633,1e-05,1.21373]
[1777542319961,49.38,76049.56,0.1,0.00632,1e-05,1.21167]
[1777542323993,49.38,76035.56,0.1,0.00624,1e-05,1.19892]
[1777542328775,49.38,76026.97,0.1,0.0062,1e-05,1.19115]
[1777542329028,49.38,76026.58,0.1,0.00619,1e-05,1.1908]
[1777542334063,49.38,76028.17,0.1,0.0062,1e-05,1.19119]
[1777542339097,49.38,76025.07,0.1,0.00618,1e-05,1.1884]
[1777542344132,49.38,76022.82,0.1,0.00617,1e-05,1.18638]
[1777542349168,49.38,76019.91,0.1,0.00615,1e-05,1.18377]
[1777542354203,49.38,76018.88,0.1,0.00615,1e-05,1.18284]
[1777542359237,49.38,76018.43,0.1,0.00615,1e-05,1.18244]
[1777542364275,49.38,76016.43,0.1,0.00614,1e-05,1.18065]
[1777542369308,49.38,76028.92,0.1,0.0062,1e-05,1.19187]
[1777542374346,49.38,76037.26,0.1,0.00625,1e-05,1.19942]
[1777542379379,49.38,76037.31,0.1,0.00625,1e-05,1.19946]
[1777542384412,49.38,76031.97,0.1,0.00622,1e-05,1.19463]
[1777542389448,49.38,76032.47,0.1,0.00622,1e-05,1.19508]
[1777542394483,49.38,76033.14,0.1,0.00622,1e-05,1.19464]
[1777542399520,49.38,76039.39,0.1,0.00625,1e-05,1.2003]
[1777542404554,49.38,76039.96,0.1,0.00625,1e-05,1.20082]
[1777542409589,49.38,76039.84,0.1,0.00625,1e-05,1.20071]
[1777542414627,49.38,76039.97,0.1,0.00625,1e-05,1.20083]
[1777542419659,49.38,76040.29,0.1,0.00626,1e-05,1.20112]
[1777542424696,49.38,76044.91,0.1,0.00628,1e-05,1.20532]
[1777542429730,49.38,76044.33,0.1,0.00628,1e-05,1.20479]
[1777542435363,49.38,76043.53,0.1,0.00627,1e-05,1.20406]
[1777542435378,49.38,76043.47,0.1,0.00627,1e-05,1.20401]
[1777542440808,49.38,76042.95,0.1,0.00627,1e-05,1.20354]
[1777542445843,49.38,76055.95,0.1,0.00634,1e-05,1.21541]
[1777542450878,49.38,76055.16,0.1,0.00633,1e-05,1.21468]
[1777542455913,49.38,76060.0,0.1,0.00635,1e-05,1.21807]
[1777542460948,49.38,76063.36,0.1,0.00637,1e-05,1.22116]
[1777542465983,49.38,76062.3,0.1,0.00637,1e-05,1.22018]
[1777542471018,49.38,76063.14,0.1,0.00637,1e-05,1.22096]
[1777542476056,49.38,76062.76,0.1,0.00637,1e-05,1.22061]
[1777542481091,49.38,76060.75,0.1,0.00636,1e-05,1.21876]
[1777542486126,49.38,76057.62,0.1,0.00634,1e-05,1.21588]
[1777542491161,49.38,76060.92,0.1,0.00636,1e-05,1.21891]
[1777542493249,49.38,76062.27,0.1,0.00637,1e-05,1.22016]
[1777542493327,49.38,76063.09,0.1,0.00637,1e-05,1.22091]
[1777542499218,49.38,76065.51,0.1,0.00638,1e-05,1.22314]
[1777542504254,49.38,76062.15,0.1,0.00637,1e-05,1.22005]
[1777542509287,49.38,76070.78,0.1,0.00641,1e-05,1.22801]
[1777542513316,49.38,76086.74,0.1,0.00649,1e-05,1.24177]
[1777542518353,49.38,76099.73,0.1,0.00656,1e-05,1.25394]
[1777542523390,49.38,76102.24,0.1,0.00658,1e-05,1.25631]
[1777542528427,49.38,76105.34,0.1,0.00659,1e-05,1.25923]
[1777542530438,49.38,76116.53,0.1,0.00666,1e-05,1.26984]
[1777542535473,49.38,76123.88,0.1,0.0067,1e-05,1.27684]
[1777542540508,49.38,76126.92,0.1,0.00671,1e-05,1.27975]
[1777542545544,49.38,76130.1,0.1,0.00673,1e-05,1.2828]
[1777542550579,49.38,76129.83,0.1,0.00673,1e-05,1.28254]
[1777542555613,49.38,76127.59,0.1,0.00672,1e-05,1.28039]
[1777542560649,49.38,76115.55,0.1,0.00665,1e-05,1.26891]
[1777542565683,49.38,76114.33,0.1,0.00664,1e-05,1.26775]
[1777542570718,49.38,76116.81,0.1,0.00666,1e-05,1.2701]
[1777542575753,49.38,76114.62,0.1,0.00664,1e-05,1.26693]
[1777542580788,49.38,76116.21,0.1,0.00665,1e-05,1.26844]
[1777542585823,49.38,76115.86,0.1,0.00665,1e-05,1.26811]
[1777542590858,49.38,76115.13,0.1,0.00664,1e-05,1.26742]
[1777542595893,49.38,76115.2,0.1,0.00664,1e-05,1.26748]
[1777542600928,49.38,76111.29,0.1,0.00662,1e-05,1.26378]
[1777542605967,49.38,76111.64,0.1,0.00662,1e-05,1.26411]
[1777542611001,49.38,76116.18,0.1,0.00665,1e-05,1.26841]
[1777542617045,49.38,76116.78,0.1,0.00665,1e-05,1.26898]
[1777542619061,49.38,76128.17,0.1,0.00671,1e-05,1.27985]
[1777542624093,49.38,76124.45,0.1,0.00669,1e-05,1.27629]
[1777542629131,49.38,76124.39,0.1,0.00669,1e-05,1.27624]
[1777542634167,49.38,76134.39,0.1,0.00674,1e-05,1.28471]
[1777542639203,49.38,76134.74,0.1,0.00675,1e-05,1.28505]
[1777542644242,49.38,76143.63,0.1,0.0068,1e-05,1.29361]
[1777542649272,49.38,76139.41,0.1,0.00677,1e-05,1.28954]
[1777542654307,49.38,76134.26,0.1,0.00674,1e-05,1.28459]
[1777542659343,49.38,76137.65,0.1,0.00676,1e-05,1.28785]
[1777542663370,49.38,76126.1,0.1,0.0067,1e-05,1.27677]
[1777542668405,49.38,76132.05,0.1,0.00673,1e-05,1.28247]
[1777542673440,49.38,76130.9,0.1,0.00672,1e-05,1.28137]
[1777542678474,49.38,76128.71,0.1,0.00671,1e-05,1.27927]
[1777542683510,49.38,76127.41,0.1,0.00671,1e-05,1.27803]
[1777542688545,49.38,76125.01,0.1,0.00669,1e-05,1.27573]
[1777542693580,49.38,76125.22,0.1,0.00669,1e-05,1.27484]
[1777542698614,49.38,76127.9,0.1,0.0067,1e-05,1.2774]
[1777542703650,49.38,76126.53,0.1,0.00669,1e-05,1.27609]
[1777542710699,49.38,76126.83,0.1,0.0067,1e-05,1.27637]
[1777542715735,49.38,76129.93,0.1,0.00671,1e-05,1.27934]
[1777542720774,49.38,76126.68,0.1,0.0067,1e-05,1.27623]
[1777542726817,49.38,76134.69,0.1,0.00674,1e-05,1.2839]
[1777542731852,49.38,76134.76,0.1,0.00674,1e-05,1.28397]
[1777542736887,49.38,76136.02,0.1,0.00675,1e-05,1.28518]
[1777542739909,49.38,76115.7,0.1,0.00663,1e-05,1.26578]
[1777542745950,49.38,76118.23,0.1,0.00665,1e-05,1.26818]
[1777542750985,49.38,76115.47,0.1,0.00663,1e-05,1.26556]
[1777542756021,49.38,76124.99,0.1,0.00668,1e-05,1.27352]
[1777542761055,49.38,76126.21,0.1,0.00669,1e-05,1.27469]
[1777542766826,49.38,76128.29,0.1,0.0067,1e-05,1.27667]
[1777542772133,49.38,76124.11,0.1,0.00668,1e-05,1.27268]
[1777542777170,49.38,76122.82,0.1,0.00667,1e-05,1.27146]
[1777542782208,49.38,76117.44,0.1,0.00664,1e-05,1.26634]
[1777542787243,49.38,76109.65,0.1,0.0066,1e-05,1.25896]
[1777542792278,49.38,76104.06,0.1,0.00656,1e-05,1.25369]
[1777542797315,49.38,76106.13,0.1,0.00658,1e-05,1.25564]
[1777542802356,49.38,76105.13,0.1,0.00657,1e-05,1.2547]
[1777542803362,49.38,76091.22,0.1,0.00649,1e-05,1.24166]
[1777542808398,49.38,76086.22,0.1,0.00647,1e-05,1.23699]
[1777542813434,49.38,76084.77,0.1,0.00645,1e-05,1.23457]
[1777542818468,49.38,76088.86,0.1,0.00648,1e-05,1.23838]
[1777542823503,49.38,76092.57,0.1,0.0065,1e-05,1.24184]
[1777542828538,49.38,76092.02,0.1,0.00649,1e-05,1.24133]
[1777542833573,49.38,76090.74,0.1,0.00649,1e-05,1.24013]
[1777542838608,49.38,76091.01,0.1,0.00649,1e-05,1.24039]
[1777542843643,49.38,76090.65,0.1,0.00649,1e-05,1.24005]
[1777542848683,49.38,76090.77,0.1,0.00649,1e-05,1.24016]
[1777542855732,49.38,76090.92,0.1,0.00649,1e-05,1.2403]
[1777542860769,49.38,76092.39,0.1,0.0065,1e-05,1.24167]
[1777542865804,49.38,76098.42,0.1,0.00653,1e-05,1.24732]
[1777542870839,49.38,76104.58,0.1,0.00656,1e-05,1.2531]
[1777542875874,49.38,76103.65,0.1,0.00655,1e-05,1.25115]
[1777542880910,49.38,76100.79,0.1,0.00654,1e-05,1.24846]
[1777542885945,49.38,76098.41,0.1,0.00652,1e-05,1.24623]
[1777542890983,49.38,76101.99,0.1,0.00654,1e-05,1.24959]
[1777542896015,49.38,76102.06,0.1,0.00654,1e-05,1.24965]
[1777542901050,49.38,76104.95,0.1,0.00656,1e-05,1.25237]
[1777542906084,49.38,76101.26,0.1,0.00654,1e-05,1.2489]
[1777542912127,49.38,76098.19,0.1,0.00652,1e-05,1.24602]
[1777542917167,49.38,76097.85,0.1,0.00652,1e-05,1.2457]
[1777542922197,49.38,76095.37,0.1,0.00651,1e-05,1.24338]
[1777542927957,49.38,76090.92,0.1,0.00648,1e-05,1.23923]
[1777542933277,49.38,76085.29,0.1,0.00645,1e-05,1.23292]
[1777542939316,49.38,76082.59,0.1,0.00643,1e-05,1.23041]
[1777542944351,49.38,76081.16,0.1,0.00642,1e-05,1.22909]
[1777542949386,49.38,76078.42,0.1,0.00641,1e-05,1.22655]
[1777542954421,49.38,76073.68,0.1,0.00638,1e-05,1.22218]
[1777542960463,49.38,76082.46,0.1,0.00643,1e-05,1.23029]
[1777542965497,49.38,76086.24,0.1,0.00645,1e-05,1.2338]
[1777542970533,49.38,76082.5,0.1,0.00643,1e-05,1.23033]
[1777542975570,49.38,76088.33,0.1,0.00646,1e-05,1.23574]
[1777542980606,49.38,76090.61,0.1,0.00648,1e-05,1.23787]
[1777542985639,49.38,76092.7,0.1,0.00649,1e-05,1.23981]
[1777542990674,49.38,76094.76,0.1,0.0065,1e-05,1.24174]
[1777542995710,49.38,76096.84,0.1,0.0065,1e-05,1.24261]
[1777543000744,49.38,76098.86,0.1,0.00651,1e-05,1.2445]
[1777543006786,49.38,76100.44,0.1,0.00652,1e-05,1.24597]
[1777543011821,49.38,76102.55,0.1,0.00653,1e-05,1.24795]
[1777543016856,49.38,76103.15,0.1,0.00654,1e-05,1.24852]
[1777543021891,49.38,76095.4,0.1,0.0065,1e-05,1.24126]
[1777543026925,49.38,76089.61,0.1,0.00646,1e-05,1.23586]
[1777543031962,49.38,76085.22,0.1,0.00644,1e-05,1.23178]
[1777543036997,49.38,76086.31,0.1,0.00645,1e-05,1.2328]
[1777543042031,49.38,76083.87,0.1,0.00643,1e-05,1.23053]
[1777543047069,49.38,76081.96,0.1,0.00642,1e-05,1.22876]
[1777543052103,49.38,76080.9,0.1,0.00641,1e-05,1.22671]
[1777543057137,49.38,76079.31,0.1,0.0064,1e-05,1.22524]
[1777543062173,49.38,76081.5,0.1,0.00642,1e-05,1.22727]
[1777543067208,49.38,76087.55,0.1,0.00645,1e-05,1.23288]
[1777543072243,49.38,76085.83,0.1,0.00644,1e-05,1.23128]
[1777543077278,49.38,76073.56,0.1,0.00637,1e-05,1.21994]
[1777543082316,49.38,76073.46,0.1,0.00637,1e-05,1.21985]
[1777543087350,49.38,76073.07,0.1,0.00637,1e-05,1.21949]
[1777543092385,49.38,76073.07,0.1,0.00637,1e-05,1.21949]
[1777543097421,49.38,76073.4,0.1,0.00637,1e-05,1.21979]
[1777543102455,49.38,76074.54,0.1,0.00638,1e-05,1.22084]
[1777543107490,49.38,76074.61,0.1,0.00638,1e-05,1.22091]
[1777543112524,49.38,76074.73,0.1,0.00637,1e-05,1.21996]
[1777543117560,49.38,76074.88,0.1,0.00637,1e-05,1.22009]
[1777543122595,49.38,76075.38,0.1,0.00638,1e-05,1.22055]
[1777543127630,49.38,76079.14,0.1,0.0064,1e-05,1.22402]
[1777543132669,49.38,76078.26,0.1,0.00639,1e-05,1.22321]
[1777543137702,49.38,76077.65,0.1,0.00639,1e-05,1.22265]
[1777543142737,49.38,76077.71,0.1,0.00639,1e-05,1.2227]
[1777543147772,49.38,76076.97,0.1,0.00639,1e-05,1.22202]
[1777543152812,49.38,76073.87,0.1,0.00637,1e-05,1.21916]
[1777543157845,49.38,76071.97,0.1,0.00636,1e-05,1.21742]
[1777543162884,49.38,76074.8,0.1,0.00637,1e-05,1.22002]
[1777543167917,49.38,76074.58,0.1,0.00637,1e-05,1.21982]
[1777543172952,49.38,76071.61,0.1,0.00635,1e-05,1.21603]
[1777543177987,49.38,76070.13,0.1,0.00634,1e-05,1.21467]
[1777543183025,49.38,76071.32,0.1,0.00635,1e-05,1.21576]
[1777543188061,49.38,76070.04,0.1,0.00634,1e-05,1.21458]
[1777543190702,49.38,76068.53,0.1,0.00634,1e-05,1.2132]
[1777543191081,49.38,76064.03,0.1,0.00631,1e-05,1.20908]
[1777543191833,49.38,76064.03,0.1,0.00631,1e-05,1.20908]
[1777543192088,49.38,76062.05,0.1,0.0063,1e-05,1.20727]
[1777543197123,49.38,76055.47,0.1,0.00627,1e-05,1.20128]
[1777543202157,49.38,76053.39,0.1,0.00626,1e-05,1.19939]
[1777543207193,49.38,76053.44,0.1,0.00626,1e-05,1.19943]
[1777543212227,49.38,76052.14,0.1,0.00625,1e-05,1.19825]
[1777543217265,49.38,76051.42,0.1,0.00624,1e-05,1.1976]
[1777543222302,49.38,76046.05,0.1,0.00622,1e-05,1.19274]
[1777543227336,49.38,76038.62,0.1,0.00618,1e-05,1.18604]
[1777543232369,49.38,76033.42,0.1,0.00615,1e-05,1.18033]
[1777543237403,49.38,76036.91,0.1,0.00616,1e-05,1.18346]
[1777543242438,49.38,76034.99,0.1,0.00615,1e-05,1.18174]
[1777543247474,49.38,76034.8,0.1,0.00615,1e-05,1.18157]
[1777543252508,49.38,76036.17,0.1,0.00616,1e-05,1.1828]
[1777543257544,49.38,76038.47,0.1,0.00617,1e-05,1.18486]
[1777543262579,49.38,76046.78,0.1,0.00622,1e-05,1.19235]
[1777543267613,49.38,76047.74,0.1,0.00622,1e-05,1.19322]
[1777543272650,49.38,76048.73,0.1,0.00623,1e-05,1.19412]
[1777543277685,49.38,76049.06,0.1,0.00623,1e-05,1.19441]
[1777543282720,49.38,76052.62,0.1,0.00625,1e-05,1.19764]
[1777543287754,49.38,76054.36,0.1,0.00625,1e-05,1.19922]
[1777543292790,49.38,76053.16,0.1,0.00624,1e-05,1.19708]
[1777543297830,49.38,76046.05,0.1,0.00621,1e-05,1.19065]
[1777543302860,49.38,76045.34,0.1,0.0062,1e-05,1.19001]
[1777543307895,49.38,76045.77,0.1,0.0062,1e-05,1.1904]
[1777543312930,49.38,76049.64,0.1,0.00622,1e-05,1.19389]
[1777543317965,49.38,76054.59,0.1,0.00625,1e-05,1.19838]
[1777543323000,49.38,76055.1,0.1,0.00625,1e-05,1.19884]
[1777543328036,49.38,76063.63,0.1,0.0063,1e-05,1.20661]
[1777543333076,49.38,76059.09,0.1,0.00627,1e-05,1.20247]
[1777543338108,49.38,76058.01,0.1,0.00627,1e-05,1.20149]
[1777543343142,49.38,76058.1,0.1,0.00627,1e-05,1.20157]
[1777543348177,49.38,76058.12,0.1,0.00627,1e-05,1.20159]
[1777543353216,49.38,76059.61,0.1,0.00627,1e-05,1.20189]
[1777543358250,49.38,76060.02,0.1,0.00627,1e-05,1.20226]
[1777543363287,49.38,76060.46,0.1,0.00628,1e-05,1.20266]
[1777543368324,49.38,76060.17,0.1,0.00627,1e-05,1.2024]
[1777543373358,49.38,76057.09,0.1,0.00626,1e-05,1.1996]
[1777543378396,49.38,76059.23,0.1,0.00627,1e-05,1.20154]
[1777543383431,49.38,76058.37,0.1,0.00627,1e-05,1.20076]
[1777543388464,49.38,76063.28,0.1,0.00629,1e-05,1.20523]
[1777543393504,49.38,76062.86,0.1,0.00629,1e-05,1.20485]
[1777543398567,49.38,76066.14,0.1,0.00631,1e-05,1.20784]
[1777543400557,49.38,76077.94,0.1,0.00637,1e-05,1.21866]
[1777543407606,49.38,76081.19,0.1,0.00639,1e-05,1.22166]
[1777543412641,49.38,76085.64,0.1,0.0064,1e-05,1.2247]
[1777543417676,49.38,76087.26,0.1,0.00641,1e-05,1.2262]
[1777543422710,49.38,76091.14,0.1,0.00643,1e-05,1.22979]
[1777543427746,49.38,76097.33,0.1,0.00647,1e-05,1.23554]
[1777543432781,49.38,76097.89,0.1,0.00647,1e-05,1.23606]
[1777543437816,49.38,76096.69,0.1,0.00646,1e-05,1.23495]
[1777543442851,49.38,76089.19,0.1,0.00642,1e-05,1.22798]
[1777543447887,49.38,76086.78,0.1,0.00641,1e-05,1.22575]
[1777543452922,49.38,76085.68,0.1,0.00641,1e-05,1.22474]
[1777543457957,49.38,76086.88,0.1,0.00641,1e-05,1.22585]
[1777543464001,49.38,76085.21,0.1,0.0064,1e-05,1.2243]
[1777543471780,49.38,76083.83,0.1,0.00639,1e-05,1.22196]
[1777543477094,49.38,76076.87,0.1,0.00635,1e-05,1.21556]
[1777543482130,49.38,76078.45,0.1,0.00636,1e-05,1.21701]
[1777543487163,49.38,76077.71,0.1,0.00636,1e-05,1.21633]
[1777543492199,49.38,76080.03,0.1,0.00637,1e-05,1.21846]
[1777543497233,49.38,76079.94,0.1,0.00637,1e-05,1.21838]
[1777543502268,49.38,76072.36,0.1,0.00633,1e-05,1.21142]
[1777543507302,49.38,76069.39,0.1,0.00631,1e-05,1.2087]
[1777543512340,49.38,76073.48,0.1,0.00633,1e-05,1.21245]
[1777543517373,49.38,76074.66,0.1,0.00634,1e-05,1.21353]
[1777543522410,49.38,76075.47,0.1,0.00635,1e-05,1.21427]
[1777543527444,49.38,76075.81,0.1,0.00635,1e-05,1.21458]
[1777543532479,49.38,76075.9,0.1,0.00634,1e-05,1.21361]
[1777543537515,49.38,76079.78,0.1,0.00636,1e-05,1.21717]
[1777543542551,49.38,76079.89,0.1,0.00636,1e-05,1.21727]
[1777543547586,49.38,76079.11,0.1,0.00636,1e-05,1.21655]
[1777543552621,49.38,76078.11,0.1,0.00635,1e-05,1.21563]
[1777543557657,49.38,76075.54,0.1,0.00634,1e-05,1.21328]
[1777543562694,49.38,76068.68,0.1,0.0063,1e-05,1.207]
[1777543567727,49.38,76065.62,0.1,0.00629,1e-05,1.20421]
[1777543572764,49.38,76066.13,0.1,0.00629,1e-05,1.20467]
[1777543577797,49.38,76066.03,0.1,0.00629,1e-05,1.20458]
[1777543581825,49.38,76047.65,0.1,0.00619,1e-05,1.18792]
[1777543586859,49.38,76041.17,0.1,0.00616,1e-05,1.18209]
[1777543591894,49.38,76043.78,0.1,0.00617,1e-05,1.18339]
[1777543596929,49.38,76045.48,0.1,0.00618,1e-05,1.18492]
[1777543602697,49.38,76050.64,0.1,0.0062,1e-05,1.18957]
[1777543608009,49.38,76054.7,0.1,0.00622,1e-05,1.19324]
[1777543613042,49.38,76064.65,0.1,0.00628,1e-05,1.20227]
[1777543619084,49.38,76067.3,0.1,0.00629,1e-05,1.20468]
[1777543624119,49.38,76075.85,0.1,0.00634,1e-05,1.2125]
[1777543629154,49.38,76078.1,0.1,0.00635,1e-05,1.21456]
[1777543635199,49.38,76079.69,0.1,0.00636,1e-05,1.21603]
[1777543641241,49.38,76079.99,0.1,0.00636,1e-05,1.2163]
[1777543646276,49.38,76083.71,0.1,0.00638,1e-05,1.21972]
[1777543651311,49.38,76083.15,0.1,0.00637,1e-05,1.21815]
[1777543656346,49.38,76083.2,0.1,0.00637,1e-05,1.21819]
[1777543661382,49.38,76083.02,0.1,0.00637,1e-05,1.21803]
[1777543666419,49.38,76081.72,0.1,0.00636,1e-05,1.21683]
[1777543673188,49.38,76082.09,0.1,0.00636,1e-05,1.21717]
[1777543679510,49.38,76081.95,0.1,0.00636,1e-05,1.21704]
[1777543684545,49.38,76081.69,0.1,0.00636,1e-05,1.2168]
[1777543689580,49.38,76078.48,0.1,0.00634,1e-05,1.21385]
[1777543695622,49.38,76082.99,0.1,0.00637,1e-05,1.218]
[1777543700658,49.38,76089.41,0.1,0.0064,1e-05,1.22392]
[1777543706699,49.38,76088.08,0.1,0.0064,1e-05,1.22269]
[1777543711734,49.38,76091.34,0.1,0.00641,1e-05,1.22464]
[1777543716769,49.38,76089.53,0.1,0.0064,1e-05,1.22296]
[1777543721807,49.38,76100.76,0.1,0.00646,1e-05,1.23337]
[1777543726888,49.38,76103.35,0.1,0.00647,1e-05,1.23578]
[1777543731925,49.38,76093.96,0.1,0.00642,1e-05,1.22706]
[1777543736961,49.38,76092.88,0.1,0.00642,1e-05,1.22606]
[1777543741997,49.38,76090.71,0.1,0.0064,1e-05,1.22405]
[1777543747033,49.38,76090.68,0.1,0.0064,1e-05,1.22403]
[1777543752068,49.38,76088.81,0.1,0.00639,1e-05,1.2223]
[1777543757104,49.38,76085.49,0.1,0.00638,1e-05,1.21924]
[1777543762140,49.38,76076.55,0.1,0.00633,1e-05,1.21102]
[1777543767172,49.38,76076.82,0.1,0.00633,1e-05,1.21127]
[1777543772209,49.38,76077.71,0.1,0.00633,1e-05,1.21103]
[1777543777244,49.38,76076.6,0.1,0.00632,1e-05,1.21001]
[1777543782279,49.38,76076.46,0.1,0.00632,1e-05,1.20988]
[1777543787314,49.38,76076.43,0.1,0.00632,1e-05,1.20986]
[1777543794031,49.38,76075.8,0.1,0.00632,1e-05,1.20928]
[1777543799398,49.38,76076.09,0.1,0.00632,1e-05,1.20955]
[1777543804438,49.38,76076.83,0.1,0.00633,1e-05,1.21022]
[1777543809473,49.38,76073.4,0.1,0.00631,1e-05,1.20709]
[1777543814508,49.38,76072.35,0.1,0.0063,1e-05,1.20613]
[1777543819543,49.38,76073.17,0.1,0.00631,1e-05,1.20688]
[1777543824578,49.38,76078.73,0.1,0.00634,1e-05,1.21196]
[1777543829613,49.38,76078.29,0.1,0.00633,1e-05,1.21156]
[1777543834650,49.38,76077.63,0.1,0.00632,1e-05,1.2099]
[1777543839684,49.38,76074.84,0.1,0.00631,1e-05,1.20735]
[1777543844718,49.38,76075.13,0.1,0.00631,1e-05,1.20761]
[1777543849753,49.38,76077.33,0.1,0.00632,1e-05,1.20962]
[1777543854788,49.38,76075.07,0.1,0.00631,1e-05,1.20756]
[1777543859823,49.38,76074.54,0.1,0.00631,1e-05,1.20707]
[1777543864858,49.38,76074.96,0.1,0.00631,1e-05,1.20745]
[1777543870899,49.38,76075.61,0.1,0.00631,1e-05,1.20805]
[1777543875935,49.38,76079.18,0.1,0.00633,1e-05,1.21132]
[1777543880970,49.38,76079.32,0.1,0.00633,1e-05,1.21144]
[1777543886006,49.38,76077.52,0.1,0.00632,1e-05,1.2098]
[1777543891041,49.38,76076.12,0.1,0.00631,1e-05,1.20746]
[1777543895069,49.38,76061.98,0.1,0.00624,1e-05,1.19459]
[1777543900104,49.38,76061.85,0.1,0.00624,1e-05,1.19447]
[1777543905139,49.38,76066.66,0.1,0.00626,1e-05,1.19884]
[1777543910174,49.38,76070.37,0.1,0.00628,1e-05,1.20221]
[1777543915209,49.38,76071.66,0.1,0.00629,1e-05,1.20339]
[1777543920244,49.38,76071.85,0.1,0.00629,1e-05,1.20356]
[1777543925278,49.38,76071.3,0.1,0.00629,1e-05,1.20306]
[1777543930314,49.38,76069.23,0.1,0.00627,1e-05,1.20117]
[1777543935349,49.38,76067.99,0.1,0.00627,1e-05,1.20005]
[1777543940384,49.38,76070.62,0.1,0.00628,1e-05,1.20244]
[1777543945420,49.38,76076.99,0.1,0.00632,1e-05,1.20825]
[1777543950454,49.38,76077.27,0.1,0.00632,1e-05,1.20851]
[1777543955493,49.38,76077.84,0.1,0.00631,1e-05,1.20797]
[1777543960525,49.38,76077.65,0.1,0.00631,1e-05,1.2078]
[1777543965559,49.38,76077.29,0.1,0.00631,1e-05,1.20747]
[1777543970601,49.38,76076.93,0.1,0.00631,1e-05,1.20714]
[1777543975634,49.38,76077.38,0.1,0.00631,1e-05,1.20755]
[1777543980666,49.38,76077.72,0.1,0.00631,1e-05,1.20786]
[1777543991742,49.38,76080.66,0.1,0.00633,1e-05,1.21055]
[1777543996780,49.38,76080.12,0.1,0.00633,1e-05,1.21006]
[1777544002823,49.38,76079.83,0.1,0.00633,1e-05,1.20979]
[1777544007858,49.38,76079.87,0.1,0.00633,1e-05,1.20983]
[1777544012892,49.38,76079.81,0.1,0.00632,1e-05,1.20872]
[1777544020950,49.38,76079.41,0.1,0.00632,1e-05,1.20835]
[1777544025985,49.38,76078.56,0.1,0.00631,1e-05,1.20757]
[1777544031021,49.38,76077.1,0.1,0.00631,1e-05,1.20624]
[1777544034047,49.38,76064.22,0.1,0.00624,1e-05,1.19452]
[1777544039082,49.38,76054.04,0.1,0.00618,1e-05,1.18533]
[1777544042108,49.38,76035.78,0.1,0.00609,1e-05,1.16898]
[1777544044122,49.38,76023.95,0.1,0.00603,1e-05,1.1585]
[1777544049158,49.38,76023.99,0.1,0.00603,1e-05,1.15853]
[1777544054193,49.38,76022.47,0.1,0.00602,1e-05,1.15719]
[1777544059227,49.38,76022.59,0.1,0.00602,1e-05,1.15729]
[1777544064262,49.38,76023.43,0.1,0.00603,1e-05,1.15804]
[1777544069298,49.38,76022.92,0.1,0.00602,1e-05,1.15759]
[1777544072319,49.38,76012.7,0.1,0.00597,1e-05,1.14757]
[1777544077353,49.38,76004.73,0.1,0.00593,1e-05,1.14061]
[1777544082392,49.38,75994.72,0.1,0.00588,0.0,1.1319]
[1777544083399,49.38,75983.46,0.1,0.00582,0.0,1.12218]
[1777544088434,49.38,75982.88,0.1,0.00582,0.0,1.12168]
[1777544093469,49.38,75981.23,0.1,0.00581,0.0,1.12026]
[1777544098516,49.38,75986.41,0.1,0.00584,0.0,1.12472]
[1777544103539,49.38,75992.02,0.1,0.00586,0.0,1.12957]
[1777544110588,49.38,75997.82,0.1,0.00589,0.0,1.13459]
[1777544116292,49.38,76008.81,0.1,0.00595,1e-05,1.14417]
[1777544121667,49.38,76006.72,0.1,0.00594,1e-05,1.14234]
[1777544126703,49.38,76004.76,0.1,0.00593,1e-05,1.14063]
[1777544131738,49.38,76006.07,0.1,0.00593,1e-05,1.14076]
[1777544136775,49.38,76007.45,0.1,0.00594,1e-05,1.14196]
[1777544141807,49.38,76010.2,0.1,0.00595,1e-05,1.14437]
[1777544146843,49.38,76005.26,0.1,0.00592,1e-05,1.14005]
[1777544151879,49.38,76006.09,0.1,0.00593,1e-05,1.14078]
[1777544156913,49.38,76008.58,0.1,0.00594,1e-05,1.14295]
[1777544161948,49.38,76006.2,0.1,0.00593,1e-05,1.14087]
[1777544166983,49.38,76000.72,0.1,0.0059,1e-05,1.1361]
[1777544172020,49.38,75999.77,0.1,0.0059,1e-05,1.13528]
[1777544177057,49.38,75993.93,0.1,0.00587,0.0,1.13021]
[1777544182091,49.38,75996.26,0.1,0.00588,0.0,1.13223]
[1777544187127,49.38,76000.98,0.1,0.0059,1e-05,1.13633]
[1777544192162,49.38,76001.5,0.1,0.0059,1e-05,1.13577]
[1777544197197,49.38,76000.16,0.1,0.00589,0.0,1.1346]
[1777544202232,49.38,75998.76,0.1,0.00589,0.0,1.13339]
[1777544207266,49.38,75998.12,0.1,0.00588,0.0,1.13283]
[1777544213309,49.38,75998.55,0.1,0.00589,0.0,1.13321]
[1777544218346,49.38,75986.33,0.1,0.00582,0.0,1.12265]
[1777544223380,49.38,75986.36,0.1,0.00582,0.0,1.12267]
[1777544228415,49.38,75978.67,0.1,0.00579,0.0,1.11607]
[1777544233450,49.38,75978.15,0.1,0.00578,0.0,1.11562]
[1777544238485,49.38,75979.97,0.1,0.00579,0.0,1.11718]
[1777544243520,49.38,75980.53,0.1,0.0058,0.0,1.11766]
[1777544248555,49.38,75979.08,0.1,0.00579,0.0,1.11642]
[1777544253590,49.38,75986.11,0.1,0.00582,0.0,1.12145]
[1777544255604,49.38,76000.42,0.1,0.00589,0.0,1.13382]
[1777544260639,49.38,76003.1,0.1,0.0059,1e-05,1.13615]
[1777544265674,49.38,76001.52,0.1,0.00589,1e-05,1.13477]
[1777544270713,49.38,76002.89,0.1,0.0059,1e-05,1.13596]
[1777544275749,49.38,75997.82,0.1,0.00588,0.0,1.13156]
[1777544280783,49.38,75996.34,0.1,0.00587,0.0,1.13028]
[1777544285885,49.38,75998.16,0.1,0.00588,0.0,1.13186]
[1777544290917,49.38,75998.71,0.1,0.00588,0.0,1.13234]
[1777544295952,49.38,76000.95,0.1,0.00589,0.0,1.13428]
[1777544300989,49.38,76007.67,0.1,0.00593,1e-05,1.14013]
[1777544306024,49.38,76006.9,0.1,0.00592,1e-05,1.13946]
[1777544311060,49.38,76006.71,0.1,0.00592,1e-05,1.13828]
[1777544316094,49.38,76005.55,0.1,0.00591,1e-05,1.13727]
[1777544321129,49.38,76006.81,0.1,0.00592,1e-05,1.13836]
[1777544326164,49.38,76005.95,0.1,0.00591,1e-05,1.13761]
[1777544331199,49.38,76009.58,0.1,0.00593,1e-05,1.14078]
[1777544336234,49.38,76006.91,0.1,0.00592,1e-05,1.13845]
[1777544341269,49.38,76006.61,0.1,0.00592,1e-05,1.13819]
[1777544346304,49.38,76008.56,0.1,0.00593,1e-05,1.13989]
[1777544351339,49.38,75999.17,0.1,0.00588,0.0,1.13172]
[1777544356374,49.38,75993.38,0.1,0.00585,0.0,1.12672]
[1777544361409,49.38,75992.47,0.1,0.00584,0.0,1.12593]
[1777544366444,49.38,75990.73,0.1,0.00584,0.0,1.12443]
[1777544371481,49.38,75989.42,0.1,0.00582,0.0,1.1223]
[1777544376521,49.38,75986.32,0.1,0.00581,0.0,1.11963]
[1777544381549,49.38,75977.56,0.1,0.00577,0.0,1.11213]
[1777544386584,49.38,75980.98,0.1,0.00578,0.0,1.11505]
[1777544391619,49.38,75981.17,0.1,0.00578,0.0,1.11521]
[1777544396654,49.38,75980.87,0.1,0.00578,0.0,1.11496]
[1777544401703,49.38,75967.47,0.1,0.00572,0.0,1.10353]
[1777544406744,49.38,75971.54,0.1,0.00574,0.0,1.10699]
[1777544411774,49.38,75972.17,0.1,0.00574,0.0,1.10753]
[1777544416811,49.38,75972.42,0.1,0.00574,0.0,1.10774]
[1777544421845,49.38,75976.73,0.1,0.00576,0.0,1.11142]
[1777544426879,49.38,75969.66,0.1,0.00573,0.0,1.10539]
[1777544433928,49.38,75974.01,0.1,0.00574,0.0,1.1081]
[1777544438963,49.38,75984.37,0.1,0.00579,0.0,1.11696]
[1777544444001,49.38,75984.79,0.1,0.0058,0.0,1.11732]
[1777544449036,49.38,75977.46,0.1,0.00576,0.0,1.11104]
[1777544454070,49.38,75985.09,0.1,0.0058,0.0,1.11757]
[1777544459108,49.38,75986.69,0.1,0.00581,0.0,1.11895]
[1777544464145,49.38,75988.93,0.1,0.00582,0.0,1.12087]
[1777544469179,49.38,75984.05,0.1,0.00579,0.0,1.11668]
[1777544474215,49.38,75984.56,0.1,0.0058,0.0,1.11712]
[1777544479250,49.38,75987.36,0.1,0.00581,0.0,1.11952]
[1777544484285,49.38,75987.65,0.1,0.00581,0.0,1.11977]
[1777544489322,49.38,75985.65,0.1,0.0058,0.0,1.11805]
[1777544494356,49.38,75986.06,0.1,0.0058,0.0,1.11741]
[1777544499394,49.38,75987.06,0.1,0.0058,0.0,1.11826]
[1777544504426,49.38,75988.12,0.1,0.00581,0.0,1.11917]
[1777544509460,49.38,75989.34,0.1,0.00581,0.0,1.12022]
[1777544514499,49.38,75989.62,0.1,0.00582,0.0,1.12046]
[1777544519532,49.38,75990.02,0.1,0.00582,0.0,1.12081]
[1777544524569,49.38,76002.76,0.1,0.00588,0.0,1.13181]
[1777544529608,49.38,76002.18,0.1,0.00588,0.0,1.1313]
[1777544534638,49.38,76001.01,0.1,0.00587,0.0,1.13029]
[1777544539676,49.38,76001.85,0.1,0.00588,0.0,1.13102]
[1777544544708,49.38,76001.7,0.1,0.00588,0.0,1.13089]
[1777544549745,49.38,76003.74,0.1,0.00589,0.0,1.13266]
[1777544555787,49.38,76008.02,0.1,0.0059,1e-05,1.13536]
[1777544560822,49.38,76007.85,0.1,0.0059,1e-05,1.13522]
[1777544565856,49.38,76007.63,0.1,0.0059,1e-05,1.13502]
[1777544575924,49.38,76007.5,0.1,0.0059,1e-05,1.13491]
[1777544580963,49.38,76008.92,0.1,0.00591,1e-05,1.13615]
[1777544586002,49.38,76009.47,0.1,0.00591,1e-05,1.13662]
[1777544594055,49.38,76009.0,0.1,0.00591,1e-05,1.13622]
[1777544599686,49.38,76008.71,0.1,0.00591,1e-05,1.13596]
[1777544605135,49.38,76007.97,0.1,0.0059,1e-05,1.13532]
[1777544610169,49.38,76007.78,0.1,0.0059,1e-05,1.13515]
[1777544615205,49.38,75998.67,0.1,0.00585,0.0,1.12625]
[1777544620239,49.38,75998.69,0.1,0.00585,0.0,1.12627]
[1777544625277,49.38,76000.24,0.1,0.00586,0.0,1.12761]
[1777544630309,49.38,76000.26,0.1,0.00586,0.0,1.12763]
[1777544635343,49.38,75995.49,0.1,0.00583,0.0,1.12351]
[1777544640380,49.38,75994.35,0.1,0.00583,0.0,1.12253]
[1777544645415,49.38,75986.85,0.1,0.00579,0.0,1.11608]
[1777544650450,49.38,75985.63,0.1,0.00579,0.0,1.11504]
[1777544655486,49.38,75981.27,0.1,0.00576,0.0,1.11131]
[1777544660522,49.38,75981.93,0.1,0.00577,0.0,1.11187]
[1777544665557,49.38,75982.66,0.1,0.00577,0.0,1.1125]
[1777544670592,49.38,75980.22,0.1,0.00576,0.0,1.11041]
[1777544675628,49.38,75980.27,0.1,0.00575,0.0,1.10946]
[1777544681670,49.38,75981.79,0.1,0.00576,0.0,1.11075]
[1777544686705,49.38,75978.31,0.1,0.00574,0.0,1.10779]
[1777544691741,49.38,75976.41,0.1,0.00574,0.0,1.10617]
[1777544696776,49.38,75969.28,0.1,0.0057,0.0,1.10012]
[1777544701815,49.38,75967.4,0.1,0.00569,0.0,1.09853]
[1777544706846,49.38,75964.52,0.1,0.00568,0.0,1.09609]
[1777544711882,49.38,75961.78,0.1,0.00566,0.0,1.09378]
[1777544716916,49.38,75961.63,0.1,0.00566,0.0,1.09365]
[1777544721951,49.38,75961.4,0.1,0.00566,0.0,1.09346]
[1777544726988,49.38,75953.6,0.1,0.00562,0.0,1.0869]
[1777544732022,49.38,75952.93,0.1,0.00562,0.0,1.08536]
[1777544734755,49.38,75949.15,0.1,0.0056,0.0,1.0822]
[1777544735042,49.38,75947.37,0.1,0.00559,0.0,1.08071]
[1777544740077,49.38,75946.37,0.1,0.00559,0.0,1.07988]
[1777544744661,49.38,75945.79,0.1,0.00558,0.0,1.07939]
[1777544745114,49.38,75945.69,0.1,0.00558,0.0,1.07931]
[1777544750752,49.38,75946.29,0.1,0.00558,0.0,1.07981]
[1777544757197,49.38,75945.78,0.1,0.00558,0.0,1.07938]
[1777544762231,49.38,75946.9,0.1,0.00559,0.0,1.08032]
[1777544770892,49.38,75946.15,0.1,0.00558,0.0,1.07969]
[1777544776330,49.38,75945.72,0.1,0.00558,0.0,1.07933]
[1777544781366,49.38,75945.31,0.1,0.00558,0.0,1.07899]
[1777544789423,49.38,75949.83,0.1,0.0056,0.0,1.08277]
[1777544794458,49.38,75953.04,0.1,0.00561,0.0,1.08447]
[1777544799492,49.38,75957.99,0.1,0.00564,0.0,1.08862]
[1777544804529,49.38,75958.46,0.1,0.00564,0.0,1.08902]
[1777544809564,49.38,75962.48,0.1,0.00566,0.0,1.0924]
[1777544814599,49.38,75966.44,0.1,0.00568,0.0,1.09574]
[1777544819634,49.38,75967.38,0.1,0.00568,0.0,1.09653]
[1777544824670,49.38,75968.47,0.1,0.00569,0.0,1.09745]
[1777544829707,49.38,75977.1,0.1,0.00573,0.0,1.10477]
[1777544834739,49.38,75974.47,0.1,0.00572,0.0,1.10254]
[1777544839774,49.38,75974.62,0.1,0.00572,0.0,1.10266]
[1777544844810,49.38,75975.38,0.1,0.00572,0.0,1.10331]
[1777544849845,49.38,75980.44,0.1,0.00574,0.0,1.10761]
[1777544854880,49.38,75981.34,0.1,0.00574,0.0,1.10738]
[1777544859915,49.38,75986.57,0.1,0.00577,0.0,1.11185]
[1777544864950,49.38,75986.8,0.1,0.00577,0.0,1.11204]
[1777544869986,49.38,75986.71,0.1,0.00577,0.0,1.11197]
[1777544875020,49.38,75987.65,0.1,0.00578,0.0,1.11277]
[1777544880060,49.38,75985.57,0.1,0.00577,0.0,1.11099]
[1777544885091,49.38,75983.75,0.1,0.00576,0.0,1.10944]
[1777544890127,49.38,75981.99,0.1,0.00575,0.0,1.10794]
[1777544895161,49.38,75980.92,0.1,0.00574,0.0,1.10703]
[1777544900196,49.38,75973.84,0.1,0.00571,0.0,1.10101]
[1777544906238,49.38,75971.88,0.1,0.0057,0.0,1.09935]
[1777544911273,49.38,75960.43,0.1,0.00564,0.0,1.08871]
[1777544916308,49.38,75954.27,0.1,0.00561,0.0,1.08354]
[1777544921986,49.38,75948.45,0.1,0.00558,0.0,1.07868]
[1777544927385,49.38,75941.83,0.1,0.00555,0.0,1.07318]
[1777544933426,49.38,75942.9,0.1,0.00555,0.0,1.07406]
[1777544939469,49.38,75942.93,0.1,0.00555,0.0,1.07409]
[1777544944504,49.38,75941.48,0.1,0.00555,0.0,1.07289]
[1777544949541,49.38,75942.21,0.1,0.00555,0.0,1.07349]
[1777544954576,49.38,75937.27,0.1,0.00553,0.0,1.0694]
[1777544959611,49.38,75931.24,0.1,0.0055,0.0,1.06442]
[1777544964647,49.38,75932.56,0.1,0.0055,0.0,1.0655]
[1777544969682,49.38,75933.63,0.1,0.00551,0.0,1.06639]
[1777544974717,49.38,75932.05,0.1,0.0055,0.0,1.06412]
[1777544979754,49.38,75931.03,0.1,0.00549,0.0,1.06328]
[1777544984787,49.38,75930.86,0.1,0.00549,0.0,1.06314]
[1777544989821,49.38,75930.78,0.1,0.00549,0.0,1.06307]
[1777544994857,49.38,75931.45,0.1,0.00549,0.0,1.06362]
[1777544999898,49.38,75931.06,0.1,0.00549,0.0,1.0633]
[1777545002980,49.38,75947.44,0.1,0.00557,0.0,1.07686]
[1777545003940,49.38,75961.37,0.1,0.00564,0.0,1.08851]
[1777545004996,49.38,75961.37,0.1,0.00564,0.0,1.08851]
[1777545005083,49.38,75981.47,0.1,0.00573,0.0,1.1055]
[1777545005744,49.38,75981.47,0.1,0.00573,0.0,1.1055]
[1777545005982,49.38,75981.47,0.1,0.00573,0.0,1.1055]
[1777545007960,49.38,75963.17,0.1,0.00565,0.0,1.09002]
[1777545010984,49.38,75982.11,0.1,0.00574,0.0,1.10605]
[1777545016020,49.38,75980.67,0.1,0.00573,0.0,1.10482]
[1777545021057,49.38,75977.02,0.1,0.00571,0.0,1.10172]
[1777545026091,49.38,75983.01,0.1,0.00574,0.0,1.10681]
[1777545031126,49.38,75984.03,0.1,0.00574,0.0,1.10669]
[1777545036162,49.38,75983.02,0.1,0.00574,0.0,1.10583]
[1777545041198,49.38,75985.57,0.1,0.00575,0.0,1.108]
[1777545046236,49.38,75989.49,0.1,0.00577,0.0,1.11135]
[1777545051268,49.38,75987.91,0.1,0.00576,0.0,1.11]
[1777545056304,49.38,75986.58,0.1,0.00575,0.0,1.10886]
[1777545061347,49.38,75986.67,0.1,0.00576,0.0,1.10894]
[1777545066376,49.38,75990.66,0.1,0.00577,0.0,1.11235]
[1777545072418,49.38,75997.49,0.1,0.00581,0.0,1.1182]
[1777545077453,49.38,75999.61,0.1,0.00582,0.0,1.12002]
[1777545082488,49.38,76006.14,0.1,0.00585,0.0,1.12565]
[1777545087526,49.38,76005.73,0.1,0.00585,0.0,1.1253]
[1777545093198,49.38,75996.19,0.1,0.0058,0.0,1.11608]
[1777545098603,49.38,75992.76,0.1,0.00578,0.0,1.11314]
[1777545103640,49.38,75999.31,0.1,0.00581,0.0,1.11876]
[1777545108673,49.38,75999.62,0.1,0.00581,0.0,1.11903]
[1777545113712,49.38,75995.59,0.1,0.00579,0.0,1.11557]
[1777545118746,49.38,75990.17,0.1,0.00577,0.0,1.11093]
[1777545123406,49.38,75969.38,0.1,0.00567,0.0,1.09328]
[1777545126806,49.38,75981.13,0.1,0.00572,0.0,1.10323]
[1777545131841,49.38,75988.18,0.1,0.00576,0.0,1.10923]
[1777545136877,49.38,75994.55,0.1,0.00579,0.0,1.11468]
[1777545141911,49.38,76001.17,0.1,0.00582,0.0,1.12036]
[1777545146946,49.38,76002.67,0.1,0.00583,0.0,1.12165]
[1777545151981,49.38,76001.88,0.1,0.00582,0.0,1.11997]
[1777545157016,49.38,76000.01,0.1,0.00581,0.0,1.11836]
[1777545162050,49.38,76003.77,0.1,0.00583,0.0,1.12159]
[1777545166081,49.38,76016.15,0.1,0.00589,1e-05,1.1323]
[1777545171114,49.38,76016.9,0.1,0.00589,1e-05,1.13295]
[1777545176149,49.38,76015.82,0.1,0.00589,1e-05,1.13201]
[1777545181184,49.38,76016.36,0.1,0.00589,1e-05,1.13248]
[1777545186219,49.38,76015.13,0.1,0.00589,1e-05,1.13141]
[1777545191254,49.38,76025.52,0.1,0.00594,1e-05,1.14046]
[1777545196293,49.38,76027.24,0.1,0.00595,1e-05,1.14196]
[1777545201326,49.38,76018.43,0.1,0.0059,1e-05,1.13428]
[1777545206359,49.38,76022.82,0.1,0.00592,1e-05,1.1381]
[1777545211396,49.38,76021.02,0.1,0.00591,1e-05,1.13552]
[1777545216429,49.38,76030.08,0.1,0.00596,1e-05,1.14343]
[1777545221464,49.38,76029.95,0.1,0.00596,1e-05,1.14331]
[1777545226499,49.38,76036.83,0.1,0.00599,1e-05,1.14935]
[1777545231536,49.38,76042.93,0.1,0.00602,1e-05,1.15472]
[1777545236569,49.38,76039.53,0.1,0.006,1e-05,1.15172]
[1777545241604,49.38,76039.69,0.1,0.006,1e-05,1.15186]
[1777545244627,49.38,76023.94,0.1,0.00593,1e-05,1.13806]
[1777545249660,49.38,76011.93,0.1,0.00586,0.0,1.12763]
[1777545254697,49.38,76009.7,0.1,0.00585,0.0,1.1257]
[1777545259731,49.38,76004.81,0.1,0.00583,0.0,1.12148]
[1777545264766,49.38,76005.04,0.1,0.00583,0.0,1.12168]
[1777545269801,49.38,76001.61,0.1,0.00581,0.0,1.11873]
[1777545274836,49.38,76001.48,0.1,0.00581,0.0,1.11761]
[1777545279871,49.38,76002.51,0.1,0.00581,0.0,1.1185]
[1777545285915,49.38,76001.57,0.1,0.00581,0.0,1.11769]
[1777545290951,49.38,76000.69,0.1,0.0058,0.0,1.11694]
[1777545295985,49.38,75999.44,0.1,0.0058,0.0,1.11586]
[1777545301020,49.38,75992.8,0.1,0.00577,0.0,1.11018]
[1777545306055,49.38,75998.83,0.1,0.00579,0.0,1.11534]
[1777545309075,49.38,75983.62,0.1,0.00572,0.0,1.10236]
[1777545314743,49.38,75982.1,0.1,0.00571,0.0,1.10107]
[1777545319147,49.38,75994.17,0.1,0.00577,0.0,1.11135]
[1777545324182,49.38,76001.87,0.1,0.00581,0.0,1.11795]
[1777545329216,49.38,76004.27,0.1,0.00582,0.0,1.12001]
[1777545335258,49.38,76006.29,0.1,0.00583,0.0,1.12075]
[1777545338279,49.38,76021.22,0.1,0.0059,1e-05,1.13366]
[1777545342307,49.38,76042.5,0.1,0.00601,1e-05,1.15229]
[1777545347342,49.38,76038.24,0.1,0.00599,1e-05,1.14854]
[1777545352377,49.38,76040.32,0.1,0.006,1e-05,1.15037]
[1777545357411,49.38,76044.63,0.1,0.00602,1e-05,1.15416]
[1777545362447,49.38,76049.77,0.1,0.00605,1e-05,1.15871]
[1777545367483,49.38,76047.96,0.1,0.00604,1e-05,1.1571]
[1777545372517,49.38,76049.07,0.1,0.00604,1e-05,1.15809]
[1777545377552,49.38,76049.49,0.1,0.00604,1e-05,1.15846]
[1777545382587,49.38,76054.87,0.1,0.00607,1e-05,1.16323]
[1777545387622,49.38,76063.3,0.1,0.00612,1e-05,1.17073]
[1777545392658,49.38,76063.16,0.1,0.00611,1e-05,1.16957]
[1777545397697,49.38,76052.43,0.1,0.00605,1e-05,1.16003]
[1777545402731,49.38,76052.57,0.1,0.00605,1e-05,1.16015]
[1777545407783,49.38,76052.47,0.1,0.00605,1e-05,1.16007]
[1777545412806,49.38,76052.28,0.1,0.00605,1e-05,1.1599]
[1777545417842,49.38,76048.77,0.1,0.00604,1e-05,1.15679]
[1777545422877,49.38,76041.81,0.1,0.006,1e-05,1.15065]
[1777545427911,49.38,76035.23,0.1,0.00597,1e-05,1.14487]
[1777545432947,49.38,76027.72,0.1,0.00593,1e-05,1.13831]
[1777545437982,49.38,76026.92,0.1,0.00592,1e-05,1.13761]
[1777545443017,49.38,76022.56,0.1,0.0059,1e-05,1.13381]
[1777545449058,49.38,76015.99,0.1,0.00587,0.0,1.12811]
[1777545454093,49.38,76015.75,0.1,0.00586,0.0,1.12689]
[1777545459127,49.38,76019.27,0.1,0.00588,1e-05,1.12994]
[1777545464163,49.38,76020.64,0.1,0.00589,1e-05,1.13113]
[1777545469198,49.38,76021.87,0.1,0.00589,1e-05,1.1322]
[1777545474233,49.38,76023.54,0.1,0.0059,1e-05,1.13365]
[1777545481282,49.38,76030.0,0.1,0.00593,1e-05,1.13928]
[1777545486317,49.38,76029.73,0.1,0.00593,1e-05,1.13904]
[1777545491352,49.38,76030.01,0.1,0.00593,1e-05,1.13929]
[1777545496390,49.38,76026.92,0.1,0.00592,1e-05,1.13659]
[1777545501422,49.38,76024.28,0.1,0.00591,1e-05,1.13429]
[1777545506457,49.38,76023.48,0.1,0.0059,1e-05,1.1336]
[1777545511491,49.38,76022.68,0.1,0.00589,1e-05,1.13189]
[1777545516527,49.38,76019.16,0.1,0.00588,0.0,1.12884]
[1777545521563,49.38,76015.29,0.1,0.00586,0.0,1.12549]
[1777545526597,49.38,76015.78,0.1,0.00586,0.0,1.12591]
[1777545531646,49.38,76018.16,0.1,0.00587,0.0,1.12797]
[1777545532644,49.38,76029.4,0.1,0.00593,1e-05,1.13774]
[1777545537677,49.38,76037.15,0.1,0.00597,1e-05,1.14451]
[1777545542715,49.38,76035.04,0.1,0.00596,1e-05,1.14266]
[1777545547749,49.38,76031.64,0.1,0.00594,1e-05,1.13969]
[1777545552784,49.38,76031.31,0.1,0.00594,1e-05,1.1394]
[1777545557824,49.38,76025.23,0.1,0.00591,1e-05,1.1341]
[1777545562864,49.38,76019.58,0.1,0.00588,0.0,1.1292]
[1777545566886,49.38,76007.77,0.1,0.00582,0.0,1.119]
[1777545571921,49.38,76006.38,0.1,0.00581,0.0,1.1168]
[1777545574811,49.38,76006.73,0.1,0.00581,0.0,1.1171]
[1777545574943,49.38,76007.3,0.1,0.00581,0.0,1.11759]
[1777545579977,49.38,76008.17,0.1,0.00582,0.0,1.11834]
[1777545585012,49.38,76010.79,0.1,0.00583,0.0,1.1206]
[1777545590047,49.38,76017.2,0.1,0.00586,0.0,1.12613]
[1777545595083,49.38,76020.41,0.1,0.00588,0.0,1.12891]
[1777545600120,49.38,76017.6,0.1,0.00586,0.0,1.12647]
[1777545605155,49.38,76017.92,0.1,0.00586,0.0,1.12675]
[1777545610194,49.38,76014.62,0.1,0.00585,0.0,1.1239]
[1777545615229,49.38,76010.36,0.1,0.00583,0.0,1.12023]
[1777545620266,49.38,76007.21,0.1,0.00581,0.0,1.11752]
[1777545625301,49.38,76002.63,0.1,0.00579,0.0,1.11359]
[1777545630337,49.38,76003.8,0.1,0.00579,0.0,1.11459]
[1777545635371,49.38,76005.77,0.1,0.0058,0.0,1.11528]
[1777545640405,49.38,76007.27,0.1,0.00581,0.0,1.11656]
[1777545645440,49.38,76008.46,0.1,0.00581,0.0,1.11759]
[1777545650477,49.38,76012.79,0.1,0.00583,0.0,1.12131]
[1777545655511,49.38,76015.12,0.1,0.00584,0.0,1.12332]
[1777545660546,49.38,76012.73,0.1,0.00583,0.0,1.12126]
[1777545665580,49.38,76013.05,0.1,0.00583,0.0,1.12154]
[1777545672629,49.38,76013.42,0.1,0.00584,0.0,1.12186]
[1777545677665,49.38,76013.67,0.1,0.00584,0.0,1.12207]
[1777545681760,49.38,76013.83,0.1,0.00584,0.0,1.12221]
[1777545681862,49.38,76014.08,0.1,0.00584,0.0,1.12242]
[1777545687736,49.38,76013.69,0.1,0.00584,0.0,1.12209]
[1777545692771,49.38,76010.9,0.1,0.00582,0.0,1.11868]
[1777545697807,49.38,76009.12,0.1,0.00581,0.0,1.11715]
[1777545702845,49.38,76011.25,0.1,0.00582,0.0,1.11898]
[1777545707877,49.38,75997.42,0.1,0.00575,0.0,1.10713]
[1777545711906,49.38,75983.46,0.1,0.00568,0.0,1.09528]
[1777545716942,49.38,75984.49,0.1,0.00569,0.0,1.09615]
[1777545721975,49.38,75988.29,0.1,0.00571,0.0,1.09937]
[1777545727010,49.38,75986.77,0.1,0.0057,0.0,1.09808]
[1777545732046,49.38,75985.21,0.1,0.00569,0.0,1.09676]
[1777545737082,49.38,75988.21,0.1,0.00571,0.0,1.0993]
[1777545742120,49.38,75990.48,0.1,0.00572,0.0,1.10123]
[1777545747155,49.38,75991.47,0.1,0.00572,0.0,1.10207]
[1777545753196,49.38,75999.35,0.1,0.00576,0.0,1.10778]
[1777545758232,49.38,76000.34,0.1,0.00576,0.0,1.10863]
[1777545763267,49.38,75998.95,0.1,0.00575,0.0,1.10744]
[1777545768302,49.38,76000.3,0.1,0.00576,0.0,1.10859]
[1777545772330,49.38,76012.84,0.1,0.00582,0.0,1.11934]
[1777545777988,49.38,76003.09,0.1,0.00578,0.0,1.11098]
[1777545782422,49.38,75989.53,0.1,0.00571,0.0,1.09943]
[1777545785444,49.38,75977.69,0.1,0.00565,0.0,1.08943]
[1777545790467,49.38,75973.6,0.1,0.00563,0.0,1.08599]
[1777545795502,49.38,75975.65,0.1,0.00564,0.0,1.08771]
[1777545800537,49.38,75978.57,0.1,0.00566,0.0,1.09017]
[1777545805573,49.38,75979.73,0.1,0.00566,0.0,1.09115]
[1777545810609,49.38,75979.93,0.1,0.00566,0.0,1.09132]
[1777545815643,49.38,75978.28,0.1,0.00565,0.0,1.08894]
[1777545820678,49.38,75978.49,0.1,0.00565,0.0,1.08912]
[1777545825714,49.38,75989.04,0.1,0.0057,0.0,1.09802]
[1777545831756,49.38,75990.19,0.1,0.00571,0.0,1.099]
[1777545836792,49.38,75991.25,0.1,0.00571,0.0,1.0999]
[1777545841825,49.38,76000.28,0.1,0.00576,0.0,1.10758]
[1777545846861,49.38,76002.3,0.1,0.00577,0.0,1.1093]
[1777545851895,49.38,76000.06,0.1,0.00576,0.0,1.10739]
[1777545856930,49.38,75998.74,0.1,0.00575,0.0,1.10626]
[1777545861965,49.38,75997.79,0.1,0.00574,0.0,1.10545]
[1777545867000,49.38,75995.93,0.1,0.00573,0.0,1.10387]
[1777545872035,49.38,76000.42,0.1,0.00575,0.0,1.1067]
[1777545877069,49.38,75999.5,0.1,0.00575,0.0,1.10591]
[1777545882107,49.38,75997.37,0.1,0.00574,0.0,1.1041]
[1777545887141,49.38,75989.97,0.1,0.0057,0.0,1.09782]
[1777545892178,49.38,75991.86,0.1,0.00571,0.0,1.09942]
[1777545897212,49.38,75994.14,0.1,0.00572,0.0,1.10135]
[1777545902247,49.38,76009.91,0.1,0.0058,0.0,1.11481]
[1777545907282,49.38,76008.38,0.1,0.00579,0.0,1.1135]
[1777545912319,49.38,76011.98,0.1,0.00581,0.0,1.11659]
[1777545917355,49.38,76012.17,0.1,0.00581,0.0,1.11675]
[1777545922390,49.38,76011.35,0.1,0.00581,0.0,1.11605]
[1777545927425,49.38,76009.6,0.1,0.0058,0.0,1.11455]
[1777545932460,49.38,76009.61,0.1,0.00579,0.0,1.11355]
[1777545937495,49.38,76005.65,0.1,0.00577,0.0,1.11016]
[1777545942531,49.38,76003.74,0.1,0.00576,0.0,1.10853]
[1777545947565,49.38,76002.5,0.1,0.00576,0.0,1.10747]
[1777545952600,49.38,76000.3,0.1,0.00575,0.0,1.1056]
[1777545957635,49.38,76001.82,0.1,0.00575,0.0,1.10689]
[1777545962670,49.38,76005.55,0.1,0.00577,0.0,1.11008]
[1777545967709,49.38,76006.91,0.1,0.00578,0.0,1.11124]
[1777545972741,49.38,76007.59,0.1,0.00578,0.0,1.11182]
[1777545977775,49.38,76007.1,0.1,0.00578,0.0,1.1114]
[1777545983821,49.38,76006.94,0.1,0.00578,0.0,1.11127]
[1777545988852,49.38,76005.3,0.1,0.00577,0.0,1.10986]
[1777545993888,49.38,76004.53,0.1,0.00576,0.0,1.10821]
[1777545998923,49.38,76005.29,0.1,0.00577,0.0,1.10886]
[1777546003958,49.38,76006.5,0.1,0.00577,0.0,1.10989]
[1777546008992,49.38,76004.91,0.1,0.00576,0.0,1.10853]
[1777546014027,49.38,76005.52,0.1,0.00577,0.0,1.10905]
[1777546019066,49.38,76003.65,0.1,0.00576,0.0,1.10746]
[1777546024098,49.38,76001.82,0.1,0.00575,0.0,1.10589]
[1777546029133,49.38,76006.98,0.1,0.00577,0.0,1.1103]
[1777546034169,49.38,76013.61,0.1,0.00581,0.0,1.11598]
[1777546039207,49.38,76015.97,0.1,0.00582,0.0,1.11801]
[1777546044239,49.38,76016.67,0.1,0.00582,0.0,1.11861]
[1777546049273,49.38,76023.07,0.1,0.00585,0.0,1.12413]
[1777546054308,49.38,76022.78,0.1,0.00585,0.0,1.12287]
[1777546059343,49.38,76016.48,0.1,0.00582,0.0,1.11744]
[1777546064378,49.38,76015.13,0.1,0.00581,0.0,1.11628]
[1777546069413,49.38,76016.35,0.1,0.00582,0.0,1.11733]
[1777546074447,49.38,76005.88,0.1,0.00576,0.0,1.10836]
[1777546079483,49.38,76006.02,0.1,0.00576,0.0,1.10848]
[1777546084518,49.38,76008.63,0.1,0.00578,0.0,1.11071]
[1777546089552,49.38,76013.58,0.1,0.0058,0.0,1.11495]
[1777546094587,49.38,76013.3,0.1,0.0058,0.0,1.11471]
[1777546099624,49.38,76013.37,0.1,0.0058,0.0,1.11477]
[1777546104658,49.38,76014.09,0.1,0.0058,0.0,1.11539]
[1777546110430,49.38,76014.54,0.1,0.00581,0.0,1.11578]
[1777546115734,49.38,76014.92,0.1,0.0058,0.0,1.1151]
[1777546120770,49.38,76011.27,0.1,0.00578,0.0,1.11197]
[1777546125805,49.38,76008.54,0.1,0.00577,0.0,1.10963]
[1777546130851,49.38,76009.72,0.1,0.00578,0.0,1.11064]
[1777546135877,49.38,76014.47,0.1,0.0058,0.0,1.11471]
[1777546140913,49.38,76015.88,0.1,0.00581,0.0,1.11592]
[1777546145947,49.38,76015.81,0.1,0.00581,0.0,1.11586]
[1777546150982,49.38,76018.48,0.1,0.00582,0.0,1.11816]
[1777546156023,49.38,76021.55,0.1,0.00584,0.0,1.1208]
[1777546161059,49.38,76022.72,0.1,0.00584,0.0,1.12181]
[1777546166093,49.38,76021.96,0.1,0.00584,0.0,1.12115]
[1777546171129,49.38,76021.31,0.1,0.00583,0.0,1.11958]
[1777546175178,49.38,76001.69,0.1,0.00573,0.0,1.10279]
[1777546180191,49.38,76001.3,0.1,0.00573,0.0,1.10246]
[1777546185227,49.38,76009.04,0.1,0.00577,0.0,1.10906]
[1777546190265,49.38,76005.2,0.1,0.00575,0.0,1.10578]
[1777546195295,49.38,76005.58,0.1,0.00575,0.0,1.1061]
[1777546199324,49.38,75994.09,0.1,0.0057,0.0,1.09634]
[1777546204361,49.38,75991.3,0.1,0.00568,0.0,1.09398]
[1777546209396,49.38,75982.2,0.1,0.00564,0.0,1.08632]
[1777546212417,49.38,75966.58,0.1,0.00556,0.0,1.07326]
[1777546217460,49.38,75975.85,0.1,0.00561,0.0,1.08099]
[1777546222487,49.38,75981.73,0.1,0.00564,0.0,1.08592]
[1777546227523,49.38,75988.94,0.1,0.00567,0.0,1.09199]
[1777546232557,49.38,75989.05,0.1,0.00567,0.0,1.09109]
[1777546237593,49.38,75989.1,0.1,0.00567,0.0,1.09114]
[1777546242626,49.38,75989.55,0.1,0.00567,0.0,1.09152]
[1777546247662,49.38,75989.67,0.1,0.00567,0.0,1.09162]
[1777546252702,49.38,75987.06,0.1,0.00566,0.0,1.08942]
[1777546257742,49.38,75988.83,0.1,0.00567,0.0,1.09091]
[1777546262777,49.38,75989.61,0.1,0.00567,0.0,1.09157]
[1777546267813,49.38,75989.42,0.1,0.00567,0.0,1.09141]
[1777546272846,49.38,75992.74,0.1,0.00568,0.0,1.09421]
[1777546277886,49.38,75990.31,0.1,0.00567,0.0,1.09216]
[1777546282916,49.38,75988.83,0.1,0.00567,0.0,1.09091]
[1777546287954,49.38,75987.16,0.1,0.00566,0.0,1.0895]
[1777546292988,49.38,75985.95,0.1,0.00565,0.0,1.0875]
[1777546299030,49.38,75985.21,0.1,0.00564,0.0,1.08687]
[1777546304066,49.38,75985.03,0.1,0.00564,0.0,1.08672]
[1777546309102,49.38,75985.5,0.1,0.00564,0.0,1.08712]
[1777546314138,49.38,75993.43,0.1,0.00568,0.0,1.0938]
[1777546319175,49.38,75994.55,0.1,0.00569,0.0,1.09475]
[1777546324208,49.38,75995.87,0.1,0.00569,0.0,1.09586]
[1777546329242,49.38,76002.78,0.1,0.00573,0.0,1.10172]
[1777546334278,49.38,76002.96,0.1,0.00573,0.0,1.10188]
[1777546339320,49.38,75992.52,0.1,0.00568,0.0,1.09303]
[1777546344350,49.38,75988.72,0.1,0.00566,0.0,1.08983]
[1777546349385,49.38,75987.25,0.1,0.00565,0.0,1.08859]
[1777546354420,49.38,75988.57,0.1,0.00565,0.0,1.08871]
[1777546359455,49.38,75987.49,0.1,0.00565,0.0,1.0878]
[1777546364490,49.38,75989.14,0.1,0.00566,0.0,1.08919]
[1777546369525,49.38,75986.36,0.1,0.00564,0.0,1.08685]
[1777546374560,49.38,75982.17,0.1,0.00562,0.0,1.08334]
[1777546379595,49.38,75981.11,0.1,0.00562,0.0,1.08245]
[1777546384629,49.38,75981.07,0.1,0.00562,0.0,1.08242]
[1777546389665,49.38,75985.27,0.1,0.00564,0.0,1.08594]
[1777546394700,49.38,75984.71,0.1,0.00564,0.0,1.08547]
[1777546399735,49.38,75982.74,0.1,0.00563,0.0,1.08381]
[1777546404770,49.38,75985.34,0.1,0.00564,0.0,1.086]
[1777546409806,49.38,75985.8,0.1,0.00564,0.0,1.08638]
[1777546414840,49.38,75983.62,0.1,0.00562,0.0,1.08357]
[1777546419875,49.38,75984.34,0.1,0.00563,0.0,1.08417]
[1777546424909,49.38,75982.86,0.1,0.00562,0.0,1.08293]
[1777546429948,49.38,75982.47,0.1,0.00562,0.0,1.0826]
[1777546435990,49.38,75982.01,0.1,0.00562,0.0,1.08222]
[1777546441026,49.38,75985.97,0.1,0.00564,0.0,1.08554]
[1777546446061,49.38,75997.81,0.1,0.00569,0.0,1.09552]
[1777546451103,49.38,75999.47,0.1,0.0057,0.0,1.09693]
[1777546456132,49.38,76001.38,0.1,0.00571,0.0,1.09854]
[1777546461168,49.38,76005.56,0.1,0.00573,0.0,1.10209]
[1777546466202,49.38,76005.99,0.1,0.00573,0.0,1.10246]
[1777546472967,49.38,76006.68,0.1,0.00573,0.0,1.10205]
[1777546478287,49.38,76006.27,0.1,0.00573,0.0,1.1017]
[1777546483322,49.38,76007.19,0.1,0.00573,0.0,1.10248]
[1777546488361,49.38,76007.35,0.1,0.00574,0.0,1.10262]
[1777546493396,49.38,76006.1,0.1,0.00573,0.0,1.10156]
[1777546498431,49.38,76005.39,0.1,0.00573,0.0,1.10095]
[1777546503466,49.38,76005.64,0.1,0.00573,0.0,1.10117]
[1777546508501,49.38,76005.98,0.1,0.00573,0.0,1.10145]
[1777546513536,49.38,76008.64,0.1,0.00574,0.0,1.10372]
[1777546520585,49.38,76008.54,0.1,0.00574,0.0,1.10363]
[1777546525619,49.38,76006.23,0.1,0.00573,0.0,1.10167]
[1777546530654,49.38,76004.49,0.1,0.00572,0.0,1.10019]
[1777546535691,49.38,76002.55,0.1,0.00571,0.0,1.09755]
[1777546540726,49.38,76002.4,0.1,0.00571,0.0,1.09742]
[1777546545761,49.38,76001.56,0.1,0.0057,0.0,1.09671]
[1777546550798,49.38,76000.16,0.1,0.0057,0.0,1.09552]
[1777546555833,49.38,76000.46,0.1,0.0057,0.0,1.09578]
[1777546560869,49.38,76000.55,0.1,0.0057,0.0,1.09585]
[1777546563889,49.38,75989.14,0.1,0.00564,0.0,1.08623]
[1777546568927,49.38,75979.53,0.1,0.0056,0.0,1.07818]
[1777546573961,49.38,75977.27,0.1,0.00558,0.0,1.07629]
[1777546578997,49.38,75974.06,0.1,0.00557,0.0,1.07362]
[1777546584032,49.38,75969.11,0.1,0.00555,0.0,1.06951]
[1777546589067,49.38,75971.32,0.1,0.00556,0.0,1.07134]
[1777546594102,49.38,75972.07,0.1,0.00555,0.0,1.07099]
[1777546599137,49.38,75970.06,0.1,0.00555,0.0,1.06932]
[1777546604172,49.38,75967.66,0.1,0.00553,0.0,1.06733]
[1777546609207,49.38,75970.58,0.1,0.00555,0.0,1.06975]
[1777546616256,49.38,75971.98,0.1,0.00555,0.0,1.07091]
[1777546621291,49.38,75973.87,0.1,0.00556,0.0,1.07248]
[1777546626326,49.38,75979.58,0.1,0.00559,0.0,1.07724]
[1777546631363,49.38,75988.23,0.1,0.00563,0.0,1.08448]
[1777546636397,49.38,75987.69,0.1,0.00563,0.0,1.08403]
[1777546641434,49.38,75988.25,0.1,0.00563,0.0,1.0845]
[1777546646476,49.38,75990.21,0.1,0.00564,0.0,1.08614]
[1777546651503,49.38,75988.63,0.1,0.00563,0.0,1.08383]
[1777546656537,49.38,75987.07,0.1,0.00562,0.0,1.08252]
[1777546661571,49.38,75989.99,0.1,0.00564,0.0,1.08497]
[1777546666610,49.38,75991.01,0.1,0.00564,0.0,1.08583]
[1777546671642,49.38,75989.51,0.1,0.00563,0.0,1.08457]
[1777546676678,49.38,75987.86,0.1,0.00563,0.0,1.08318]
[1777546681714,49.38,75987.03,0.1,0.00562,0.0,1.08249]
[1777546686748,49.38,75983.98,0.1,0.00561,0.0,1.07993]
[1777546691783,49.38,75983.36,0.1,0.0056,0.0,1.07941]
[1777546696818,49.38,75981.64,0.1,0.0056,0.0,1.07798]
[1777546701855,49.38,75979.34,0.1,0.00558,0.0,1.07606]
[1777546706890,49.38,75980.01,0.1,0.00559,0.0,1.07662]
[1777546711925,49.38,75980.96,0.1,0.00559,0.0,1.07643]
[1777546716961,49.38,75981.17,0.1,0.00559,0.0,1.0766]
[1777546721996,49.38,75980.07,0.1,0.00558,0.0,1.07569]
[1777546727031,49.38,75980.14,0.1,0.00558,0.0,1.07574]
[1777546732065,49.38,75980.3,0.1,0.00558,0.0,1.07588]
[1777546738107,49.38,75980.27,0.1,0.00558,0.0,1.07585]
[1777546743142,49.38,75980.29,0.1,0.00558,0.0,1.07587]
[1777546748177,49.38,75979.65,0.1,0.00558,0.0,1.07534]
[1777546753212,49.38,75982.18,0.1,0.00559,0.0,1.07745]
[1777546758246,49.38,75993.49,0.1,0.00565,0.0,1.08692]
[1777546763282,49.38,75994.14,0.1,0.00565,0.0,1.08747]
[1777546768317,49.38,75993.66,0.1,0.00565,0.0,1.08707]
[1777546773353,49.38,75995.08,0.1,0.00565,0.0,1.08727]
[1777546778386,49.38,76003.53,0.1,0.00569,0.0,1.0944]
[1777546783422,49.38,76002.64,0.1,0.00569,0.0,1.09365]
[1777546788456,49.38,76002.78,0.1,0.00569,0.0,1.09377]
[1777546793491,49.38,76001.64,0.1,0.00568,0.0,1.0928]
[1777546798528,49.38,75993.33,0.1,0.00564,0.0,1.0858]
[1777546803565,49.38,76006.94,0.1,0.00571,0.0,1.09729]
[1777546806586,49.38,76019.85,0.1,0.00577,0.0,1.10828]
[1777546810617,49.38,76033.72,0.1,0.00584,0.0,1.12019]
[1777546815369,49.38,76018.21,0.1,0.00576,0.0,1.10688]
[1777546820687,49.38,76012.32,0.1,0.00573,0.0,1.10186]
[1777546825722,49.38,76011.2,0.1,0.00573,0.0,1.10091]
[1777546830759,49.38,76006.73,0.1,0.00571,0.0,1.09711]
[1777546835792,49.38,75999.86,0.1,0.00567,0.0,1.09031]
[1777546840829,49.38,75989.95,0.1,0.00562,0.0,1.08198]
[1777546845861,49.38,75990.09,0.1,0.00562,0.0,1.0821]
[1777546850897,49.38,75985.89,0.1,0.0056,0.0,1.07858]
[1777546854924,49.38,75999.47,0.1,0.00567,0.0,1.08998]
[1777546859959,49.38,76003.54,0.1,0.00569,0.0,1.09342]
[1777546864994,49.38,76000.58,0.1,0.00567,0.0,1.09092]
[1777546870033,49.38,76001.28,0.1,0.00568,0.0,1.09151]
[1777546875066,49.38,76005.83,0.1,0.0057,0.0,1.09535]
[1777546880100,49.38,76010.42,0.1,0.00572,0.0,1.09925]
[1777546885137,49.38,76019.71,0.1,0.00577,0.0,1.10716]
[1777546890170,49.38,76012.54,0.1,0.00573,0.0,1.10105]
[1777546895206,49.38,76010.66,0.1,0.00572,0.0,1.09845]
[1777546900244,49.38,76011.34,0.1,0.00572,0.0,1.09903]
[1777546905279,49.38,76012.14,0.1,0.00572,0.0,1.09971]
[1777546910315,49.38,76010.55,0.1,0.00572,0.0,1.09836]
[1777546915350,49.38,76012.68,0.1,0.00573,0.0,1.10017]
[1777546920384,49.38,76011.75,0.1,0.00572,0.0,1.09938]
[1777546925419,49.38,76011.73,0.1,0.00572,0.0,1.09936]
[1777546930454,49.38,76013.1,0.1,0.00573,0.0,1.10052]
[1777546935489,49.38,76011.2,0.1,0.00572,0.0,1.09891]
[1777546939517,49.38,76023.28,0.1,0.00578,0.0,1.10921]
[1777546944553,49.38,76023.39,0.1,0.00578,0.0,1.1093]
[1777546946566,49.38,76010.83,0.1,0.00572,0.0,1.0986]
[1777546951601,49.38,76006.42,0.1,0.00569,0.0,1.09387]
[1777546956638,49.38,76009.15,0.1,0.0057,0.0,1.09618]
[1777546961673,49.38,76015.67,0.1,0.00574,0.0,1.10171]
[1777546966708,49.38,76018.86,0.1,0.00575,0.0,1.10443]
[1777546971749,49.38,76028.29,0.1,0.0058,0.0,1.11249]
[1777546976784,49.38,76026.95,0.1,0.00579,0.0,1.11134]
[1777546981819,49.38,76024.29,0.1,0.00578,0.0,1.10907]
[1777546986854,49.38,76026.38,0.1,0.00579,0.0,1.11086]
[1777546991889,49.38,76022.01,0.1,0.00577,0.0,1.10712]
[1777546996924,49.38,76018.18,0.1,0.00575,0.0,1.10385]
[1777547001958,49.38,76013.73,0.1,0.00573,0.0,1.10006]
[1777547006997,49.38,76013.32,0.1,0.00572,0.0,1.09971]
[1777547012031,49.38,76012.22,0.1,0.00571,0.0,1.09778]
[1777547015055,49.38,75996.92,0.1,0.00564,0.0,1.08487]
[1777547020087,49.38,75998.53,0.1,0.00565,0.0,1.08622]
[1777547025122,49.38,75999.2,0.1,0.00565,0.0,1.08678]
[1777547030157,49.38,75999.35,0.1,0.00565,0.0,1.08691]
[1777547035193,49.38,76000.66,0.1,0.00566,0.0,1.08801]
[1777547040228,49.38,76002.55,0.1,0.00567,0.0,1.0896]
[1777547045263,49.38,76015.73,0.1,0.00573,0.0,1.10076]
[1777547050299,49.38,76021.03,0.1,0.00576,0.0,1.10528]
[1777547055333,49.38,76020.49,0.1,0.00575,0.0,1.10482]
[1777547060367,49.38,76020.12,0.1,0.00575,0.0,1.1045]
[1777547065402,49.38,76021.24,0.1,0.00576,0.0,1.10546]
[1777547073458,49.38,76022.31,0.1,0.00576,0.0,1.10537]
[1777547078493,49.38,76022.34,0.1,0.00576,0.0,1.10539]
[1777547084534,49.38,76022.9,0.1,0.00576,0.0,1.10587]
[1777547092595,49.38,76023.21,0.1,0.00576,0.0,1.10614]
[1777547094609,49.38,76037.2,0.1,0.00583,0.0,1.11814]
[1777547099644,49.38,76036.66,0.1,0.00583,0.0,1.11767]
[1777547104680,49.38,76030.78,0.1,0.0058,0.0,1.11262]
[1777547109715,49.38,76033.08,0.1,0.00581,0.0,1.11459]
[1777547114749,49.38,76027.59,0.1,0.00578,0.0,1.10988]
[1777547119784,49.38,76026.06,0.1,0.00578,0.0,1.10857]
[1777547124819,49.38,76027.06,0.1,0.00578,0.0,1.10943]
[1777547130573,49.38,76024.66,0.1,0.00577,0.0,1.10738]
[1777547135895,49.38,76022.59,0.1,0.00575,0.0,1.10461]
[1777547140931,49.38,76021.04,0.1,0.00575,0.0,1.10328]
[1777547145967,49.38,76019.97,0.1,0.00574,0.0,1.10237]
[1777547151002,49.38,76018.57,0.1,0.00573,0.0,1.10118]
[1777547156037,49.38,76017.32,0.1,0.00573,0.0,1.10012]
[1777547161072,49.38,76017.34,0.1,0.00573,0.0,1.10014]
[1777547166108,49.38,76016.43,0.1,0.00572,0.0,1.09936]
[1777547173157,49.38,76015.53,0.1,0.00572,0.0,1.0986]
[1777547178194,49.38,76016.15,0.1,0.00572,0.0,1.09913]
[1777547183227,49.38,76014.43,0.1,0.00571,0.0,1.09766]
[1777547188262,49.38,76012.92,0.1,0.00571,0.0,1.09638]
[1777547190281,49.38,76040.29,0.1,0.00584,0.0,1.11979]
[1777547192296,49.38,76054.75,0.1,0.00591,1e-05,1.1313]
[1777547197330,49.38,76052.67,0.1,0.0059,1e-05,1.12949]
[1777547202365,49.38,76059.02,0.1,0.00593,1e-05,1.13502]
[1777547207401,49.38,76061.72,0.1,0.00594,1e-05,1.13738]
[1777547212453,49.38,76065.35,0.1,0.00596,1e-05,1.14055]
[1777547217472,49.38,76058.09,0.1,0.00593,1e-05,1.13421]
[1777547222508,49.38,76052.61,0.1,0.0059,1e-05,1.12944]
[1777547227542,49.38,76053.72,0.1,0.0059,1e-05,1.1304]
[1777547232579,49.38,76054.76,0.1,0.00591,1e-05,1.13131]
[1777547237612,49.38,76057.8,0.1,0.00592,1e-05,1.13396]
[1777547242647,49.38,76070.13,0.1,0.00599,1e-05,1.14475]
[1777547247682,49.38,76073.18,0.1,0.006,1e-05,1.14743]
[1777547252717,49.38,76069.77,0.1,0.00598,1e-05,1.1434]
[1777547257752,49.38,76066.62,0.1,0.00596,1e-05,1.14064]
[1777547262789,49.38,76060.45,0.1,0.00593,1e-05,1.13525]
[1777547267822,49.38,76051.42,0.1,0.00589,1e-05,1.12739]
[1777547272865,49.38,76049.92,0.1,0.00588,1e-05,1.12609]
[1777547277901,49.38,76047.83,0.1,0.00587,1e-05,1.12428]
[1777547283942,49.38,76048.86,0.1,0.00587,1e-05,1.12517]
[1777547288981,49.38,76046.01,0.1,0.00586,1e-05,1.1227]
[1777547294015,49.38,76044.16,0.1,0.00585,0.0,1.1211]
[1777547299051,49.38,76039.35,0.1,0.00583,0.0,1.11696]
[1777547304089,49.38,76035.44,0.1,0.00581,0.0,1.11359]
[1777547306100,49.38,76048.8,0.1,0.00587,1e-05,1.12512]
[1777547311842,49.38,76057.23,0.1,0.00591,1e-05,1.13142]
[1777547317176,49.38,76057.84,0.1,0.00591,1e-05,1.13195]
[1777547322212,49.38,76068.37,0.1,0.00597,1e-05,1.14115]
[1777547327247,49.38,76068.88,0.1,0.00597,1e-05,1.1416]
[1777547332283,49.38,76063.4,0.1,0.00594,1e-05,1.1368]
[1777547337317,49.38,76058.61,0.1,0.00592,1e-05,1.13262]
[1777547342352,49.38,76059.48,0.1,0.00592,1e-05,1.13338]
[1777547347387,49.38,76061.26,0.1,0.00593,1e-05,1.13493]
[1777547352422,49.38,76056.64,0.1,0.00591,1e-05,1.13091]
[1777547357457,49.38,76056.99,0.1,0.00591,1e-05,1.13121]
[1777547362495,49.38,76058.34,0.1,0.00592,1e-05,1.13239]
[1777547366520,49.38,76072.74,0.1,0.00599,1e-05,1.14498]
[1777547371555,49.38,76079.26,0.1,0.00602,1e-05,1.14969]
[1777547375595,49.38,76129.21,0.1,0.00628,1e-05,1.19446]
[1777547376596,49.38,76141.42,0.1,0.00634,1e-05,1.20562]
[1777547377626,49.38,76128.6,0.1,0.00628,1e-05,1.1939]
[1777547378617,49.38,76098.13,0.1,0.00612,1e-05,1.16644]
[1777547380631,49.38,76112.89,0.1,0.00619,1e-05,1.17968]
[1777547385665,49.38,76109.46,0.1,0.00617,1e-05,1.17659]
[1777547390699,49.38,76116.34,0.1,0.00621,1e-05,1.18279]
[1777547395738,49.38,76124.77,0.1,0.00625,1e-05,1.19042]
[1777547400769,49.38,76129.48,0.1,0.00628,1e-05,1.1947]
[1777547405804,49.38,76129.78,0.1,0.00628,1e-05,1.19498]
[1777547410840,49.38,76128.34,0.1,0.00627,1e-05,1.19367]
[1777547415874,49.38,76130.19,0.1,0.00628,1e-05,1.19535]
[1777547420910,49.38,76129.81,0.1,0.00628,1e-05,1.195]
[1777547425946,49.38,76128.63,0.1,0.00628,1e-05,1.19393]
[1777547430982,49.38,76133.19,0.1,0.0063,1e-05,1.19809]
[1777547436017,49.38,76134.93,0.1,0.0063,1e-05,1.19861]
[1777547441050,49.38,76135.52,0.1,0.00631,1e-05,1.19915]
[1777547446086,49.38,76148.89,0.1,0.00638,1e-05,1.21141]
[1777547451133,49.38,76150.35,0.1,0.00639,1e-05,1.21276]
[1777547456156,49.38,76150.89,0.1,0.00639,1e-05,1.21326]
[1777547461197,49.38,76147.04,0.1,0.00637,1e-05,1.20971]
[1777547466232,49.38,76141.66,0.1,0.00634,1e-05,1.20477]
[1777547471267,49.38,76139.22,0.1,0.00633,1e-05,1.20253]
[1777547476301,49.38,76136.7,0.1,0.00631,1e-05,1.20023]
[1777547481336,49.38,76137.28,0.1,0.00632,1e-05,1.20076]
[1777547486373,49.38,76139.98,0.1,0.00633,1e-05,1.20323]
[1777547491407,49.38,76138.13,0.1,0.00631,1e-05,1.20047]
[1777547496441,49.38,76136.48,0.1,0.00631,1e-05,1.19896]
[1777547501477,49.38,76129.6,0.1,0.00627,1e-05,1.19269]
[1777547506512,49.38,76127.38,0.1,0.00626,1e-05,1.19067]
[1777547511547,49.38,76120.27,0.1,0.00622,1e-05,1.18423]
[1777547516583,49.38,76125.71,0.1,0.00625,1e-05,1.18916]
[1777547521617,49.38,76133.37,0.1,0.00629,1e-05,1.19612]
[1777547526652,49.38,76142.92,0.1,0.00634,1e-05,1.20486]
[1777547531691,49.38,76147.65,0.1,0.00637,1e-05,1.2092]
[1777547536726,49.38,76142.27,0.1,0.00634,1e-05,1.20426]
[1777547541761,49.38,76141.54,0.1,0.00633,1e-05,1.20359]
[1777547546804,49.38,76146.05,0.1,0.00636,1e-05,1.20773]
[1777547548824,49.38,76177.44,0.1,0.00653,1e-05,1.23686]
[1777547553861,49.38,76169.18,0.1,0.00648,1e-05,1.22805]
[1777547558894,49.38,76168.47,0.1,0.00647,1e-05,1.22739]
[1777547562926,49.38,76157.2,0.1,0.00641,1e-05,1.21693]
[1777547567957,49.38,76158.87,0.1,0.00642,1e-05,1.21848]
[1777547572992,49.38,76159.09,0.1,0.00642,1e-05,1.21868]
[1777547578031,49.38,76158.88,0.1,0.00642,1e-05,1.21849]
[1777547583067,49.38,76166.58,0.1,0.00646,1e-05,1.22563]
[1777547588101,49.38,76168.4,0.1,0.00647,1e-05,1.22733]
[1777547593139,49.38,76160.77,0.1,0.00643,1e-05,1.22024]
[1777547598174,49.38,76160.46,0.1,0.00643,1e-05,1.21995]
[1777547603209,49.38,76154.67,0.1,0.0064,1e-05,1.2146]
[1777547608245,49.38,76144.84,0.1,0.00635,1e-05,1.20555]
[1777547611265,49.38,76135.28,0.1,0.00629,1e-05,1.19574]
[1777547616303,49.38,76135.59,0.1,0.00629,1e-05,1.19602]
[1777547621338,49.38,76131.5,0.1,0.00627,1e-05,1.1923]
[1777547626374,49.38,76132.12,0.1,0.00627,1e-05,1.19286]
[1777547631408,49.38,76131.95,0.1,0.00627,1e-05,1.19271]
[1777547636443,49.38,76122.72,0.1,0.00622,1e-05,1.18433]
[1777547638463,49.38,76109.81,0.1,0.00615,1e-05,1.17271]
[1777547644202,49.38,76101.61,0.1,0.00611,1e-05,1.16537]
[1777547649537,49.38,76100.25,0.1,0.0061,1e-05,1.16416]
[1777547654572,49.38,76106.66,0.1,0.00614,1e-05,1.16989]
[1777547659607,49.38,76116.52,0.1,0.00619,1e-05,1.17874]
[1777547664642,49.38,76119.67,0.1,0.00621,1e-05,1.18158]
[1777547669677,49.38,76121.41,0.1,0.00622,1e-05,1.18315]
[1777547674712,49.38,76125.66,0.1,0.00623,1e-05,1.18594]
[1777547679747,49.38,76127.69,0.1,0.00624,1e-05,1.18778]
[1777547684781,49.38,76130.19,0.1,0.00626,1e-05,1.19005]
[1777547689818,49.38,76128.4,0.1,0.00625,1e-05,1.18842]
[1777547694851,49.38,76124.13,0.1,0.00622,1e-05,1.18455]
[1777547699887,49.38,76115.88,0.1,0.00618,1e-05,1.17711]
[1777547704922,49.38,76107.74,0.1,0.00614,1e-05,1.16981]
[1777547709960,49.38,76101.68,0.1,0.00611,1e-05,1.16439]
[1777547714994,49.38,76097.0,0.1,0.00608,1e-05,1.16022]
[1777547720029,49.38,76101.5,0.1,0.00611,1e-05,1.16423]
[1777547726072,49.38,76105.77,0.1,0.00613,1e-05,1.16804]
[1777547733119,49.38,76107.66,0.1,0.00613,1e-05,1.16869]
[1777547738154,49.38,76109.48,0.1,0.00614,1e-05,1.17032]
[1777547743189,49.38,76109.2,0.1,0.00614,1e-05,1.17007]
[1777547746210,49.38,76121.09,0.1,0.0062,1e-05,1.18075]
[1777547751245,49.38,76129.23,0.1,0.00625,1e-05,1.18812]
[1777547756281,49.38,76131.39,0.1,0.00626,1e-05,1.19008]
[1777547761316,49.38,76131.16,0.1,0.00626,1e-05,1.18987]
[1777547766350,49.38,76132.73,0.1,0.00626,1e-05,1.19129]
[1777547771385,49.38,76127.57,0.1,0.00624,1e-05,1.18661]
[1777547776421,49.38,76127.59,0.1,0.00624,1e-05,1.18663]
[1777547781455,49.38,76132.68,0.1,0.00626,1e-05,1.19125]
[1777547786490,49.38,76134.87,0.1,0.00628,1e-05,1.19324]
[1777547791524,49.38,76136.33,0.1,0.00628,1e-05,1.19351]
[1777547796560,49.38,76137.05,0.1,0.00628,1e-05,1.19416]
[1777547801595,49.38,76125.88,0.1,0.00622,1e-05,1.18402]
[1777547806631,49.38,76115.34,0.1,0.00617,1e-05,1.17452]
[1777547812673,49.38,76115.1,0.1,0.00617,1e-05,1.17431]
[1777547817710,49.38,76115.24,0.1,0.00617,1e-05,1.17443]
[1777547822745,49.38,76118.97,0.1,0.00619,1e-05,1.17779]
[1777547827779,49.38,76117.2,0.1,0.00618,1e-05,1.1762]
[1777547832822,49.38,76129.43,0.1,0.00624,1e-05,1.18724]
[1777547836844,49.38,76141.49,0.1,0.00631,1e-05,1.19821]
[1777547841879,49.38,76149.08,0.1,0.00635,1e-05,1.20516]
[1777547846914,49.38,76147.69,0.1,0.00634,1e-05,1.20389]
[1777547851949,49.38,76153.04,0.1,0.00636,1e-05,1.20773]
[1777547856984,49.38,76152.4,0.1,0.00636,1e-05,1.20714]
[1777547862018,49.38,76149.89,0.1,0.00635,1e-05,1.20483]
[1777547867054,49.38,76142.14,0.1,0.0063,1e-05,1.19774]
[1777547870075,49.38,76128.29,0.1,0.00623,1e-05,1.18515]
[1777547875110,49.38,76128.19,0.1,0.00623,1e-05,1.18506]
[1777547880146,49.38,76130.31,0.1,0.00624,1e-05,1.18698]
[1777547885181,49.38,76125.16,0.1,0.00621,1e-05,1.18232]
[1777547890217,49.38,76127.38,0.1,0.00623,1e-05,1.18433]
[1777547895250,49.38,76123.82,0.1,0.00621,1e-05,1.18111]
[1777547900287,49.38,76122.06,0.1,0.0062,1e-05,1.17952]
[1777547905321,49.38,76117.29,0.1,0.00617,1e-05,1.17523]
[1777547911371,49.38,76119.39,0.1,0.00618,1e-05,1.17606]
[1777547916399,49.38,76124.96,0.1,0.00621,1e-05,1.18108]
[1777547921433,49.38,76125.08,0.1,0.00621,1e-05,1.18119]
[1777547926469,49.38,76119.32,0.1,0.00618,1e-05,1.176]
[1777547931503,49.38,76114.79,0.1,0.00615,1e-05,1.17193]
[1777547936538,49.38,76112.16,0.1,0.00614,1e-05,1.16958]
[1777547941574,49.38,76111.54,0.1,0.00614,1e-05,1.16902]
[1777547946609,49.38,76109.18,0.1,0.00612,1e-05,1.16691]
[1777547951644,49.38,76105.06,0.1,0.0061,1e-05,1.16323]
[1777547956679,49.38,76104.73,0.1,0.0061,1e-05,1.16294]
[1777547961713,49.38,76104.09,0.1,0.0061,1e-05,1.16237]
[1777547966749,49.38,76103.68,0.1,0.0061,1e-05,1.162]
[1777547971785,49.38,76104.48,0.1,0.00609,1e-05,1.16167]
[1777547976819,49.38,76103.75,0.1,0.00609,1e-05,1.16102]
[1777547982862,49.38,76103.54,0.1,0.00609,1e-05,1.16084]
[1777547987897,49.38,76104.07,0.1,0.00609,1e-05,1.16131]
[1777547992932,49.38,76104.21,0.1,0.00609,1e-05,1.16143]
[1777547997967,49.38,76105.04,0.1,0.0061,1e-05,1.16217]
[1777548003002,49.38,76103.86,0.1,0.00609,1e-05,1.16112]
[1777548008037,49.38,76105.5,0.1,0.0061,1e-05,1.16258]
[1777548013075,49.38,76107.03,0.1,0.00611,1e-05,1.16395]
[1777548019116,49.38,76107.69,0.1,0.00611,1e-05,1.16453]
[1777548024152,49.38,76108.17,0.1,0.00611,1e-05,1.16496]
[1777548029186,49.38,76108.82,0.1,0.00612,1e-05,1.16554]
[1777548036235,49.38,76109.22,0.1,0.00611,1e-05,1.16486]
[1777548041272,49.38,76112.9,0.1,0.00613,1e-05,1.16814]
[1777548046308,49.38,76122.08,0.1,0.00618,1e-05,1.17638]
[1777548051341,49.38,76123.97,0.1,0.00619,1e-05,1.17808]
[1777548056376,49.38,76121.5,0.1,0.00618,1e-05,1.17586]
[1777548061412,49.38,76111.14,0.1,0.00612,1e-05,1.16657]
[1777548066446,49.38,76112.27,0.1,0.00613,1e-05,1.16758]
[1777548071481,49.38,76107.58,0.1,0.00611,1e-05,1.16339]
[1777548076516,49.38,76098.06,0.1,0.00606,1e-05,1.15493]
[1777548081551,49.38,76089.19,0.1,0.00601,1e-05,1.14709]
[1777548084572,49.38,76077.8,0.1,0.00595,1e-05,1.13709]
[1777548089608,49.38,76076.97,0.1,0.00595,1e-05,1.13637]
[1777548094643,49.38,76075.15,0.1,0.00593,1e-05,1.13375]
[1777548099678,49.38,76074.31,0.1,0.00593,1e-05,1.13302]
[1777548104713,49.38,76072.55,0.1,0.00592,1e-05,1.13148]
[1777548109748,49.38,76072.13,0.1,0.00592,1e-05,1.13112]
[1777548114783,49.38,76068.19,0.1,0.0059,1e-05,1.12769]
[1777548119821,49.38,76067.7,0.1,0.0059,1e-05,1.12726]
[1777548124857,49.38,76066.52,0.1,0.00589,1e-05,1.12624]
[1777548131905,49.38,76066.12,0.1,0.00589,1e-05,1.12589]
[1777548137655,49.38,76066.53,0.1,0.00589,1e-05,1.12625]
[1777548142982,49.38,76075.05,0.1,0.00593,1e-05,1.13366]
[1777548148017,49.38,76075.55,0.1,0.00594,1e-05,1.1341]
[1777548153051,49.38,76075.94,0.1,0.00593,1e-05,1.13342]
[1777548158087,49.38,76075.74,0.1,0.00593,1e-05,1.13324]
[1777548163121,49.38,76077.11,0.1,0.00594,1e-05,1.13444]
[1777548168156,49.38,76078.42,0.1,0.00595,1e-05,1.13558]
[1777548173191,49.38,76078.41,0.1,0.00595,1e-05,1.13557]
[1777548178227,49.38,76076.08,0.1,0.00593,1e-05,1.13354]
[1777548183262,49.38,76077.47,0.1,0.00594,1e-05,1.13475]
[1777548188296,49.38,76076.89,0.1,0.00594,1e-05,1.13424]
[1777548193331,49.38,76076.63,0.1,0.00594,1e-05,1.13402]
[1777548198369,49.38,76076.62,0.1,0.00594,1e-05,1.13401]
[1777548203402,49.38,76079.33,0.1,0.00595,1e-05,1.13638]
[1777548208438,49.38,76075.9,0.1,0.00593,1e-05,1.13338]
[1777548213472,49.38,76073.86,0.1,0.00592,1e-05,1.13058]
[1777548218507,49.38,76074.48,0.1,0.00592,1e-05,1.13112]
[1777548223542,49.38,76076.07,0.1,0.00593,1e-05,1.1325]
[1777548228582,49.38,76075.81,0.1,0.00593,1e-05,1.13228]
[1777548233612,49.38,76070.85,0.1,0.0059,1e-05,1.12796]
[1777548238647,49.38,76070.13,0.1,0.0059,1e-05,1.12733]
[1777548243683,49.38,76068.99,0.1,0.00589,1e-05,1.12634]
[1777548248718,49.38,76068.4,0.1,0.00589,1e-05,1.12583]
[1777548253752,49.38,76068.18,0.1,0.00589,1e-05,1.12564]
[1777548258788,49.38,76069.85,0.1,0.0059,1e-05,1.12709]
[1777548263823,49.38,76068.48,0.1,0.00589,1e-05,1.1259]
[1777548268858,49.38,76067.24,0.1,0.00588,1e-05,1.12483]
[1777548276914,49.38,76066.7,0.1,0.00588,1e-05,1.12334]
[1777548281949,49.38,76061.74,0.1,0.00585,1e-05,1.11905]
[1777548286984,49.38,76061.48,0.1,0.00585,1e-05,1.11882]
[1777548292019,49.38,76050.88,0.1,0.0058,0.0,1.1097]
[1777548297054,49.38,76040.87,0.1,0.00575,0.0,1.10115]
[1777548302089,49.38,76037.81,0.1,0.00573,0.0,1.09854]
[1777548307126,49.38,76036.88,0.1,0.00573,0.0,1.09775]
[1777548312158,49.38,76039.18,0.1,0.00574,0.0,1.09971]
[1777548317195,49.38,76040.23,0.1,0.00574,0.0,1.1006]
[1777548322229,49.38,76044.27,0.1,0.00576,0.0,1.10405]
[1777548327269,49.38,76043.12,0.1,0.00576,0.0,1.10306]
[1777548332299,49.38,76037.19,0.1,0.00572,0.0,1.09701]
[1777548337334,49.38,76037.28,0.1,0.00572,0.0,1.09709]
[1777548343375,49.38,76037.28,0.1,0.00572,0.0,1.09709]
[1777548349147,49.38,76042.04,0.1,0.00575,0.0,1.10114]
[1777548354453,49.38,76040.99,0.1,0.00574,0.0,1.10025]
[1777548359490,49.38,76036.98,0.1,0.00572,0.0,1.09684]
[1777548364523,49.38,76040.18,0.1,0.00574,0.0,1.09956]
[1777548369558,49.38,76039.98,0.1,0.00574,0.0,1.09939]
[1777548374593,49.38,76046.3,0.1,0.00577,0.0,1.10478]
[1777548379628,49.38,76055.13,0.1,0.00581,0.0,1.11234]
[1777548385670,49.38,76058.52,0.1,0.00583,0.0,1.11526]
[1777548390706,49.38,76060.3,0.1,0.00584,0.0,1.11679]
[1777548395741,49.38,76062.73,0.1,0.00585,1e-05,1.11787]
[1777548400776,49.38,76063.56,0.1,0.00585,1e-05,1.11859]
[1777548405811,49.38,76063.55,0.1,0.00585,1e-05,1.11858]
[1777548410845,49.38,76064.28,0.1,0.00585,1e-05,1.11921]
[1777548415882,49.38,76066.65,0.1,0.00587,1e-05,1.12126]
[1777548420919,49.38,76069.43,0.1,0.00588,1e-05,1.12367]
[1777548426957,49.38,76069.69,0.1,0.00588,1e-05,1.12389]
[1777548431992,49.38,76069.85,0.1,0.00588,1e-05,1.12403]
[1777548437027,49.38,76070.08,0.1,0.00588,1e-05,1.12423]
[1777548442062,49.38,76070.57,0.1,0.00588,1e-05,1.12466]
[1777548448104,49.38,76070.92,0.1,0.00589,1e-05,1.12496]
[1777548453138,49.38,76069.64,0.1,0.00587,1e-05,1.12283]
[1777548458176,49.38,76070.15,0.1,0.00588,1e-05,1.12327]
[1777548463210,49.38,76067.63,0.1,0.00586,1e-05,1.12109]
[1777548468246,49.38,76066.37,0.1,0.00586,1e-05,1.12]
[1777548473281,49.38,76065.76,0.1,0.00586,1e-05,1.11948]
[1777548478315,49.38,76071.69,0.1,0.00589,1e-05,1.12461]
[1777548483349,49.38,76066.96,0.1,0.00586,1e-05,1.12051]
[1777548488385,49.38,76065.95,0.1,0.00586,1e-05,1.11964]
[1777548493420,49.38,76065.81,0.1,0.00586,1e-05,1.11952]
[1777548498455,49.38,76059.36,0.1,0.00582,0.0,1.11396]
[1777548503489,49.38,76059.61,0.1,0.00582,0.0,1.11417]
[1777548508525,49.38,76059.06,0.1,0.00582,0.0,1.1137]
[1777548513560,49.38,76057.79,0.1,0.00581,0.0,1.11159]
[1777548518595,49.38,76054.95,0.1,0.0058,0.0,1.10916]
[1777548523629,49.38,76051.99,0.1,0.00578,0.0,1.10662]
[1777548528664,49.38,76049.46,0.1,0.00577,0.0,1.10446]
[1777548533701,49.38,76049.77,0.1,0.00577,0.0,1.10472]
[1777548538735,49.38,76048.78,0.1,0.00577,0.0,1.10388]
[1777548543774,49.38,76046.23,0.1,0.00575,0.0,1.1017]
[1777548548805,49.38,76052.19,0.1,0.00578,0.0,1.10679]
[1777548553840,49.38,76046.25,0.1,0.00575,0.0,1.10172]
[1777548558877,49.38,76048.98,0.1,0.00577,0.0,1.10405]
[1777548563911,49.38,76050.32,0.1,0.00577,0.0,1.10519]
[1777548568949,49.38,76052.08,0.1,0.00578,0.0,1.1067]
[1777548573980,49.38,76052.32,0.1,0.00578,0.0,1.1059]
[1777548580024,49.38,76052.58,0.1,0.00578,0.0,1.10612]
[1777548585058,49.38,76051.54,0.1,0.00577,0.0,1.10523]
[1777548590093,49.38,76052.94,0.1,0.00578,0.0,1.10643]
[1777548595129,49.38,76053.59,0.1,0.00578,0.0,1.10698]
[1777548600164,49.38,76054.12,0.1,0.00579,0.0,1.10744]
[1777548605199,49.38,76050.74,0.1,0.00577,0.0,1.10454]
[1777548610235,49.38,76048.13,0.1,0.00576,0.0,1.10232]
[1777548616276,49.38,76046.84,0.1,0.00575,0.0,1.10122]
[1777548621311,49.38,76052.22,0.1,0.00578,0.0,1.10581]
[1777548626347,49.38,76043.12,0.1,0.00573,0.0,1.09805]
[1777548631381,49.38,76036.04,0.1,0.00569,0.0,1.09104]
[1777548636415,49.38,76034.21,0.1,0.00568,0.0,1.0895]
[1777548641451,49.38,76036.68,0.1,0.0057,0.0,1.09158]
[1777548646489,49.38,76036.72,0.1,0.0057,0.0,1.09162]
[1777548651521,49.38,76039.11,0.1,0.00571,0.0,1.09364]
[1777548656555,49.38,76041.95,0.1,0.00572,0.0,1.09605]
[1777548661590,49.38,76047.72,0.1,0.00575,0.0,1.10096]
[1777548666626,49.38,76051.45,0.1,0.00577,0.0,1.10415]
[1777548671660,49.38,76053.93,0.1,0.00578,0.0,1.10627]
[1777548676695,49.38,76047.33,0.1,0.00575,0.0,1.10063]
[1777548681731,49.38,76046.14,0.1,0.00574,0.0,1.09962]
[1777548686767,49.38,76048.21,0.1,0.00575,0.0,1.10138]
[1777548691804,49.38,76046.58,0.1,0.00574,0.0,1.09899]
[1777548696836,49.38,76044.38,0.1,0.00573,0.0,1.09712]
[1777548701871,49.38,76042.81,0.1,0.00572,0.0,1.09578]
[1777548706906,49.38,76040.82,0.1,0.00571,0.0,1.09409]
[1777548711942,49.38,76040.45,0.1,0.00571,0.0,1.09378]
[1777548716977,49.38,76038.57,0.1,0.0057,0.0,1.09219]
[1777548722013,49.38,76029.09,0.1,0.00565,0.0,1.08418]
[1777548724027,49.38,76016.57,0.1,0.00559,0.0,1.07369]
[1777548725043,49.38,76004.31,0.1,0.00553,0.0,1.06349]
[1777548731085,49.38,76008.94,0.1,0.00556,0.0,1.06733]
[1777548736123,49.38,76011.67,0.1,0.00557,0.0,1.0696]
[1777548741154,49.38,76013.77,0.1,0.00558,0.0,1.07135]
[1777548746189,49.38,76015.31,0.1,0.00559,0.0,1.07264]
[1777548751224,49.38,76011.1,0.1,0.00556,0.0,1.06815]
[1777548756259,49.38,76013.79,0.1,0.00558,0.0,1.07038]
[1777548761294,49.38,76007.88,0.1,0.00555,0.0,1.06547]
[1777548766331,49.38,76006.23,0.1,0.00554,0.0,1.0641]
[1777548771365,49.38,75998.17,0.1,0.0055,0.0,1.05744]
[1777548777407,49.38,75999.08,0.1,0.0055,0.0,1.05819]
[1777548782443,49.38,75993.34,0.1,0.00548,0.0,1.05347]
[1777548787478,49.38,75996.57,0.1,0.00549,0.0,1.05612]
[1777548792512,49.38,75996.48,0.1,0.00549,0.0,1.05605]
[1777548797547,49.38,76000.56,0.1,0.00551,0.0,1.05941]
[1777548802589,49.38,76005.1,0.1,0.00553,0.0,1.06317]
[1777548807617,49.38,76006.72,0.1,0.00554,0.0,1.06451]
[1777548812652,49.38,76017.81,0.1,0.00559,0.0,1.07275]
[1777548817686,49.38,76022.94,0.1,0.00561,0.0,1.07704]
[1777548822722,49.38,76022.73,0.1,0.00561,0.0,1.07686]
[1777548827757,49.38,76024.11,0.1,0.00562,0.0,1.07802]
[1777548832793,49.38,76023.09,0.1,0.00561,0.0,1.07716]
[1777548838834,49.38,76023.56,0.1,0.00562,0.0,1.07756]
[1777548843868,49.38,76024.69,0.1,0.00562,0.0,1.0785]
[1777548848904,49.38,76024.34,0.1,0.00562,0.0,1.07821]
[1777548853938,49.38,76023.8,0.1,0.00562,0.0,1.07776]
[1777548859982,49.38,76023.58,0.1,0.00562,0.0,1.07757]
[1777548865017,49.38,76023.64,0.1,0.00562,0.0,1.07762]
[1777548870052,49.38,76024.51,0.1,0.00562,0.0,1.07835]
[1777548875087,49.38,76031.96,0.1,0.00565,0.0,1.08362]
[1777548880122,49.38,76031.14,0.1,0.00565,0.0,1.08293]
[1777548885157,49.38,76032.13,0.1,0.00565,0.0,1.08376]
[1777548890192,49.38,76035.9,0.1,0.00567,0.0,1.08694]
[1777548895228,49.38,76036.11,0.1,0.00567,0.0,1.08711]
[1777548900263,49.38,76037.43,0.1,0.00568,0.0,1.08823]
[1777548905298,49.38,76037.08,0.1,0.00568,0.0,1.08793]
[1777548911339,49.38,76032.32,0.1,0.00565,0.0,1.08392]
[1777548916374,49.38,76033.18,0.1,0.00566,0.0,1.08465]
[1777548921408,49.38,76032.8,0.1,0.00566,0.0,1.08433]
[1777548926444,49.38,76032.29,0.1,0.00565,0.0,1.0839]
[1777548931479,49.38,76032.11,0.1,0.00565,0.0,1.08275]
[1777548936514,49.38,76031.78,0.1,0.00565,0.0,1.08247]
[1777548941548,49.38,76030.8,0.1,0.00564,0.0,1.08165]
[1777548946584,49.38,76028.36,0.1,0.00563,0.0,1.0796]
[1777548951619,49.38,76028.46,0.1,0.00563,0.0,1.07968]
[1777548957662,49.38,76028.35,0.1,0.00563,0.0,1.07959]
[1777548962697,49.38,76028.53,0.1,0.00563,0.0,1.07974]
[1777548969746,49.38,76027.12,0.1,0.00562,0.0,1.07856]
[1777548976799,49.38,76028.89,0.1,0.00563,0.0,1.08005]
[1777548981833,49.38,76029.42,0.1,0.00564,0.0,1.08049]
[1777548986867,49.38,76028.0,0.1,0.00563,0.0,1.0793]
[1777548993652,49.38,76028.74,0.1,0.00563,0.0,1.07893]
[1777548999959,49.38,76028.1,0.1,0.00562,0.0,1.07839]
[1777549004998,49.38,76032.23,0.1,0.00564,0.0,1.08186]
[1777549010032,49.38,76040.06,0.1,0.00568,0.0,1.08846]
[1777549018089,49.38,76039.97,0.1,0.00568,0.0,1.08838]
[1777549023862,49.38,76042.13,0.1,0.00569,0.0,1.09021]
[1777549029166,49.38,76042.96,0.1,0.0057,0.0,1.09091]
[1777549034201,49.38,76044.46,0.1,0.0057,0.0,1.09218]
[1777549039236,49.38,76047.19,0.1,0.00572,0.0,1.09449]
[1777549044271,49.38,76046.31,0.1,0.00571,0.0,1.09375]
[1777549049316,49.38,76047.85,0.1,0.00572,0.0,1.09505]
[1777549054340,49.38,76057.74,0.1,0.00576,0.0,1.10247]
[1777549059376,49.38,76057.73,0.1,0.00576,0.0,1.10246]
[1777549062407,49.38,76072.46,0.1,0.00584,0.0,1.1151]
[1777549068445,49.38,76062.61,0.1,0.00579,0.0,1.10664]
[1777549073479,49.38,76062.19,0.1,0.00579,0.0,1.10628]
[1777549078516,49.38,76063.14,0.1,0.00579,0.0,1.10709]
[1777549083550,49.38,76055.65,0.1,0.00575,0.0,1.10069]
[1777549089594,49.38,76056.33,0.1,0.00576,0.0,1.10127]
[1777549094630,49.38,76057.03,0.1,0.00576,0.0,1.10187]
[1777549099664,49.38,76066.2,0.1,0.00581,0.0,1.10972]
[1777549104746,49.38,76065.5,0.1,0.0058,0.0,1.10911]
[1777549109781,49.38,76063.25,0.1,0.00579,0.0,1.10718]
[1777549114817,49.38,76059.51,0.1,0.00577,0.0,1.10298]
[1777549119850,49.38,76058.11,0.1,0.00576,0.0,1.10178]
[1777549124886,49.38,76058.45,0.1,0.00576,0.0,1.10207]
[1777549129924,49.38,76058.67,0.1,0.00576,0.0,1.10226]
[1777549134959,49.38,76058.76,0.1,0.00576,0.0,1.10234]
[1777549139994,49.38,76057.01,0.1,0.00576,0.0,1.10084]
[1777549145031,49.38,76056.73,0.1,0.00575,0.0,1.1006]
[1777549150067,49.38,76056.6,0.1,0.00575,0.0,1.10049]
[1777549155102,49.38,76055.97,0.1,0.00575,0.0,1.09996]
[1777549160138,49.38,76055.97,0.1,0.00575,0.0,1.09996]
[1777549162151,49.38,76043.35,0.1,0.00569,0.0,1.08924]
[1777549167190,49.38,76032.88,0.1,0.00564,0.0,1.08042]
[1777549172229,49.38,76029.21,0.1,0.00561,0.0,1.07635]
[1777549177261,49.38,76026.49,0.1,0.0056,0.0,1.07408]
[1777549181289,49.38,76013.69,0.1,0.00554,0.0,1.06342]
[1777549186324,49.38,76011.97,0.1,0.00553,0.0,1.062]
[1777549191363,49.38,76012.39,0.1,0.00553,0.0,1.06235]
[1777549196397,49.38,76013.19,0.1,0.00554,0.0,1.06301]
[1777549201432,49.38,76013.33,0.1,0.00554,0.0,1.06313]
[1777549206469,49.38,75998.28,0.1,0.00547,0.0,1.05072]
[1777549207477,49.38,75983.73,0.1,0.0054,0.0,1.03883]
[1777549212509,49.38,75985.68,0.1,0.00541,0.0,1.04042]
[1777549217544,49.38,75985.93,0.1,0.00541,0.0,1.04062]
[1777549222580,49.38,75984.12,0.1,0.0054,0.0,1.03915]
[1777549226608,49.38,75967.96,0.1,0.00532,0.0,1.02608]
[1777549231642,49.38,75965.12,0.1,0.00531,0.0,1.02285]
[1777549236676,49.38,75964.47,0.1,0.0053,0.0,1.02232]
[1777549241712,49.38,75962.63,0.1,0.0053,0.0,1.02085]
[1777549246748,49.38,75969.26,0.1,0.00533,0.0,1.02617]
[1777549251781,49.38,75968.65,0.1,0.00532,0.0,1.02568]
[1777549256818,49.38,75968.72,0.1,0.00532,0.0,1.02574]
[1777549261854,49.38,75969.95,0.1,0.00533,0.0,1.02673]
[1777549266889,49.38,75964.76,0.1,0.00531,0.0,1.02256]
[1777549271923,49.38,75966.17,0.1,0.00531,0.0,1.02369]
[1777549276960,49.38,75965.71,0.1,0.00531,0.0,1.02332]
[1777549281992,49.38,75958.36,0.1,0.00528,0.0,1.01743]
[1777549287030,49.38,75963.77,0.1,0.0053,0.0,1.02176]
[1777549292066,49.38,75958.86,0.1,0.00527,0.0,1.01688]
[1777549297103,49.38,75966.5,0.1,0.00531,0.0,1.023]
[1777549300129,49.38,75935.56,0.1,0.00517,0.0,0.99842]
[1777549305164,49.38,75933.4,0.1,0.00516,0.0,0.99672]
[1777549307183,49.38,75921.94,0.1,0.00511,0.0,0.98775]
[1777549312216,49.38,75913.06,0.1,0.00507,0.0,0.98085]
[1777549317248,49.38,75910.19,0.1,0.00505,0.0,0.97863]
[1777549322283,49.38,75904.13,0.1,0.00503,0.0,0.97395]
[1777549325980,49.38,75880.69,0.1,0.00493,0.0,0.95604]
[1777549331355,49.38,75881.08,0.1,0.00493,0.0,0.95634]
[1777549336383,49.38,75886.81,0.1,0.00495,0.0,0.96069]
[1777549341419,49.38,75894.37,0.1,0.00499,0.0,0.96646]
[1777549346145,49.38,75906.58,0.1,0.00504,0.0,0.97584]
[1777549351490,49.38,75914.03,0.1,0.00507,0.0,0.98068]
[1777549356524,49.38,75907.46,0.1,0.00504,0.0,0.9756]
[1777549361560,49.38,75909.11,0.1,0.00505,0.0,0.97688]
[1777549366596,49.38,75912.52,0.1,0.00506,0.0,0.97951]
[1777549371631,49.38,75907.52,0.1,0.00504,0.0,0.97565]
[1777549376666,49.38,75903.48,0.1,0.00502,0.0,0.97254]
[1777549381701,49.38,75896.32,0.1,0.00499,0.0,0.96704]
[1777549386736,49.38,75894.86,0.1,0.00498,0.0,0.96592]
[1777549391771,49.38,75892.72,0.1,0.00497,0.0,0.96429]
[1777549396806,49.38,75883.34,0.1,0.00493,0.0,0.95714]
[1777549401841,49.38,75883.46,0.1,0.00493,0.0,0.95723]
[1777549406879,49.38,75881.98,0.1,0.00493,0.0,0.95611]
[1777549411917,49.38,75889.61,0.1,0.00496,0.0,0.961]
[1777549416946,49.38,75894.57,0.1,0.00498,0.0,0.96479]
[1777549420974,49.38,75906.88,0.1,0.00503,0.0,0.97423]
[1777549426011,49.38,75906.03,0.1,0.00503,0.0,0.97358]
[1777549431049,49.38,75905.14,0.1,0.00502,0.0,0.97289]
[1777549436089,49.38,75904.59,0.1,0.00502,0.0,0.97247]
[1777549441120,49.38,75901.92,0.1,0.00501,0.0,0.97042]
[1777549446152,49.38,75901.6,0.1,0.00501,0.0,0.97017]
[1777549451187,49.38,75899.71,0.1,0.005,0.0,0.96872]
[1777549456222,49.38,75897.21,0.1,0.00499,0.0,0.96681]
[1777549458236,49.38,75884.95,0.1,0.00494,0.0,0.95746]
[1777549464280,49.38,75885.01,0.1,0.00494,0.0,0.9575]
[1777549469321,49.38,75888.57,0.1,0.00495,0.0,0.96021]
[1777549474354,49.38,75889.73,0.1,0.00495,0.0,0.96018]
[1777549479386,49.38,75890.12,0.1,0.00495,0.0,0.96048]
[1777549484422,49.38,75881.08,0.1,0.00491,0.0,0.95362]
[1777549489457,49.38,75881.57,0.1,0.00492,0.0,0.95399]
[1777549494491,49.38,75882.36,0.1,0.00492,0.0,0.95459]
[1777549499527,49.38,75882.01,0.1,0.00492,0.0,0.95432]
[1777549504562,49.38,75882.13,0.1,0.00492,0.0,0.95441]
[1777549509597,49.38,75886.38,0.1,0.00494,0.0,0.95763]
[1777549514632,49.38,75881.22,0.1,0.00491,0.0,0.95372]
[1777549519669,49.38,75888.26,0.1,0.00494,0.0,0.95906]
[1777549524705,49.38,75881.01,0.1,0.00491,0.0,0.95356]
[1777549529737,49.38,75887.09,0.1,0.00494,0.0,0.95817]
[1777549534772,49.38,75882.05,0.1,0.00491,0.0,0.95344]
[1777549539812,49.38,75845.2,0.1,0.00476,0.0,0.92589]
[1777549543845,49.38,75858.25,0.1,0.00481,0.0,0.93557]
[1777549548879,49.38,75874.45,0.1,0.00488,0.0,0.94771]
[1777549553925,49.38,75871.3,0.1,0.00487,0.0,0.94534]
[1777549557949,49.38,75891.56,0.1,0.00495,0.0,0.96067]
[1777549562977,49.38,75886.71,0.1,0.00493,0.0,0.95698]
[1777549567005,49.38,75867.81,0.1,0.00485,0.0,0.94272]
[1777549568015,49.38,75852.7,0.1,0.00479,0.0,0.93144]
[1777549573049,49.38,75850.76,0.1,0.00478,0.0,0.93001]
[1777549575065,49.38,75865.83,0.1,0.00484,0.0,0.94123]
[1777549580122,49.38,75868.71,0.1,0.00486,0.0,0.94339]
[1777549585136,49.38,75861.07,0.1,0.00482,0.0,0.93767]
[1777549590173,49.38,75859.54,0.1,0.00482,0.0,0.93653]
[1777549595211,49.38,75873.74,0.1,0.00487,0.0,0.94627]
[1777549600244,49.38,75872.42,0.1,0.00487,0.0,0.94528]
[1777549605291,49.38,75878.78,0.1,0.00489,0.0,0.95007]
[1777549608326,49.38,75890.45,0.1,0.00495,0.0,0.95891]
[1777549613348,49.38,75899.42,0.1,0.00498,0.0,0.96575]
[1777549618380,49.38,75901.66,0.1,0.00499,0.0,0.96747]
[1777549623416,49.38,75898.93,0.1,0.00498,0.0,0.96538]
[1777549628451,49.38,75896.07,0.1,0.00497,0.0,0.96319]
[1777549633487,49.38,75890.91,0.1,0.00495,0.0,0.95926]
[1777549638521,49.38,75890.22,0.1,0.00494,0.0,0.95874]
[1777549643556,49.38,75895.14,0.1,0.00497,0.0,0.96248]
[1777549649598,49.38,75891.55,0.1,0.00495,0.0,0.95975]
[1777549654633,49.38,75893.36,0.1,0.00495,0.0,0.96021]
[1777549659669,49.38,75893.72,0.1,0.00495,0.0,0.96049]
[1777549661683,49.38,75905.7,0.1,0.00501,0.0,0.96965]
[1777549666719,49.38,75914.49,0.1,0.00505,0.0,0.97642]
[1777549670747,49.38,75928.04,0.1,0.00511,0.0,0.98693]
[1777549675782,49.38,75933.95,0.1,0.00513,0.0,0.99155]
[1777549680817,49.38,75931.88,0.1,0.00512,0.0,0.98993]
[1777549685853,49.38,75931.17,0.1,0.00512,0.0,0.98937]
[1777549690889,49.38,75932.86,0.1,0.00513,0.0,0.99069]
[1777549693909,49.38,75933.03,0.1,0.00513,0.0,0.99083]
[1777549695924,49.38,75933.05,0.1,0.00513,0.0,0.99084]
[1777549700958,49.38,75934.65,0.1,0.00514,0.0,0.99209]
[1777549706002,49.38,75934.31,0.1,0.00513,0.0,0.99183]
[1777549711029,49.38,75935.48,0.1,0.00513,0.0,0.99181]
[1777549716064,49.38,75939.05,0.1,0.00515,0.0,0.99461]
[1777549721100,49.38,75935.83,0.1,0.00514,0.0,0.99208]
[1777549726134,49.38,75941.37,0.1,0.00516,0.0,0.99643]
[1777549731169,49.38,75941.94,0.1,0.00516,0.0,0.99688]
[1777549736204,49.38,75946.89,0.1,0.00519,0.0,1.00077]
[1777549741243,49.38,75949.52,0.1,0.0052,0.0,1.00285]
[1777549742246,49.38,75974.85,0.1,0.00531,0.0,1.02302]
[1777549743253,49.38,75990.23,0.1,0.00538,0.0,1.03544]
[1777549748288,49.38,75993.51,0.1,0.0054,0.0,1.0381]
[1777549753323,49.38,76003.18,0.1,0.00545,0.0,1.04599]
[1777549758358,49.38,76015.52,0.1,0.0055,0.0,1.05612]
[1777549763394,49.38,76017.96,0.1,0.00552,0.0,1.05814]
[1777549768428,49.38,76016.32,0.1,0.00551,0.0,1.05678]
[1777549773463,49.38,76015.66,0.1,0.0055,0.0,1.05526]
[1777549778498,49.38,76012.26,0.1,0.00548,0.0,1.05246]
[1777549783536,49.38,76013.75,0.1,0.00549,0.0,1.05369]
[1777549788568,49.38,76023.42,0.1,0.00554,0.0,1.06167]
[1777549793606,49.38,76022.54,0.1,0.00553,0.0,1.06094]
[1777549798638,49.38,76022.28,0.1,0.00553,0.0,1.06073]
[1777549804682,49.38,76022.75,0.1,0.00553,0.0,1.06112]
[1777549809717,49.38,76022.56,0.1,0.00553,0.0,1.06096]
[1777549814752,49.38,76029.28,0.1,0.00556,0.0,1.06654]
[1777549819787,49.38,76026.91,0.1,0.00555,0.0,1.06457]
[1777549824822,49.38,76017.67,0.1,0.00551,0.0,1.05692]
[1777549829859,49.38,76015.58,0.1,0.0055,0.0,1.05519]
[1777549834894,49.38,76012.19,0.1,0.00548,0.0,1.05143]
[1777549839928,49.38,76012.52,0.1,0.00548,0.0,1.0517]
[1777549844963,49.38,76008.98,0.1,0.00546,0.0,1.04879]
[1777549849998,49.38,76009.98,0.1,0.00547,0.0,1.04961]
[1777549855035,49.38,76000.94,0.1,0.00542,0.0,1.04222]
[1777549860070,49.38,76000.25,0.1,0.00542,0.0,1.04165]
[1777549865120,49.38,75986.12,0.1,0.00536,0.0,1.03019]
[1777549870148,49.38,75988.62,0.1,0.00537,0.0,1.03221]
[1777549875188,49.38,75984.14,0.1,0.00535,0.0,1.02859]
[1777549880220,49.38,75978.72,0.1,0.00532,0.0,1.02422]
[1777549885256,49.38,75975.71,0.1,0.00531,0.0,1.0218]
[1777549890295,49.38,75969.69,0.1,0.00528,0.0,1.01698]
[1777549895328,49.38,75965.08,0.1,0.00525,0.0,1.01235]
[1777549897342,49.38,75977.06,0.1,0.00531,0.0,1.02193]
[1777549902377,49.38,75975.94,0.1,0.0053,0.0,1.02103]
[1777549907411,49.38,75967.63,0.1,0.00527,0.0,1.01439]
[1777549912447,49.38,75963.32,0.1,0.00525,0.0,1.01095]
[1777549917482,49.38,75961.67,0.1,0.00524,0.0,1.00964]
[1777549922517,49.38,75963.5,0.1,0.00525,0.0,1.0111]
[1777549927552,49.38,75958.87,0.1,0.00523,0.0,1.00742]
[1777549932587,49.38,75961.53,0.1,0.00524,0.0,1.00953]
[1777549937623,49.38,75963.36,0.1,0.00525,0.0,1.01099]
[1777549942658,49.38,75963.64,0.1,0.00525,0.0,1.01121]
[1777549947695,49.38,75960.83,0.1,0.00523,0.0,1.00898]
[1777549952728,49.38,75955.41,0.1,0.0052,0.0,1.00374]
[1777549957764,49.38,75954.98,0.1,0.0052,0.0,1.0034]
[1777549962804,49.38,75952.86,0.1,0.00519,0.0,1.00172]
[1777549967833,49.38,75948.2,0.1,0.00517,0.0,0.99805]
[1777549972868,49.38,75944.17,0.1,0.00515,0.0,0.99488]
[1777549977903,49.38,75952.97,0.1,0.00519,0.0,1.00181]
[1777549982938,49.38,75955.73,0.1,0.00521,0.0,1.00399]
[1777549987973,49.38,75955.9,0.1,0.00521,0.0,1.00412]
[1777549993008,49.38,75957.64,0.1,0.00521,0.0,1.0055]
[1777549998043,49.38,75956.46,0.1,0.00521,0.0,1.00457]
[1777550003079,49.38,75953.08,0.1,0.00519,0.0,1.0019]
[1777550008113,49.38,75948.93,0.1,0.00518,0.0,0.99862]
[1777550013149,49.38,75949.74,0.1,0.00517,0.0,0.99832]
[1777550018183,49.38,75950.45,0.1,0.00518,0.0,0.99888]
[1777550023219,49.38,75952.55,0.1,0.00519,0.0,1.00054]
[1777550028256,49.38,75953.67,0.1,0.00519,0.0,1.00142]
[1777550033289,49.38,75960.8,0.1,0.00522,0.0,1.00706]
[1777550038325,49.38,75960.95,0.1,0.00523,0.0,1.00718]
[1777550043359,49.38,75965.25,0.1,0.00524,0.0,1.01059]
[1777550048394,49.38,75965.94,0.1,0.00525,0.0,1.01114]
[1777550053428,49.38,75963.95,0.1,0.00524,0.0,1.00956]
[1777550058466,49.38,75962.35,0.1,0.00523,0.0,1.00829]
[1777550064506,49.38,75961.46,0.1,0.00523,0.0,1.00758]
[1777550069541,49.38,75961.95,0.1,0.00523,0.0,1.00797]
[1777550074576,49.38,75964.0,0.1,0.00523,0.0,1.00865]
[1777550079613,49.38,75962.79,0.1,0.00523,0.0,1.00769]
[1777550084647,49.38,75966.84,0.1,0.00525,0.0,1.01091]
[1777550089683,49.38,75968.0,0.1,0.00525,0.0,1.01183]
[1777550094719,49.38,75967.06,0.1,0.00525,0.0,1.01109]
[1777550099753,49.38,75966.79,0.1,0.00525,0.0,1.01087]
[1777550104789,49.38,75963.74,0.1,0.00523,0.0,1.00845]
[1777550109824,49.38,75963.06,0.1,0.00523,0.0,1.00791]
[1777550114861,49.38,75962.18,0.1,0.00523,0.0,1.00721]
[1777550119895,49.38,75960.83,0.1,0.00522,0.0,1.00614]
[1777550124929,49.38,75960.36,0.1,0.00522,0.0,1.00577]
[1777550129965,49.38,75959.86,0.1,0.00522,0.0,1.00537]
[1777550134999,49.38,75960.27,0.1,0.00521,0.0,1.00475]
[1777550141040,49.38,75962.65,0.1,0.00522,0.0,1.00664]
[1777550146076,49.38,75961.54,0.1,0.00522,0.0,1.00576]
[1777550151111,49.38,75960.55,0.1,0.00521,0.0,1.00497]
[1777550156146,49.38,75959.57,0.1,0.00521,0.0,1.0042]
[1777550161182,49.38,75959.0,0.1,0.00521,0.0,1.00375]
[1777550167223,49.38,75958.79,0.1,0.00521,0.0,1.00358]
[1777550172259,49.38,75956.98,0.1,0.0052,0.0,1.00215]
[1777550177295,49.38,75956.55,0.1,0.0052,0.0,1.00181]
[1777550182328,49.38,75954.03,0.1,0.00518,0.0,0.99982]
[1777550187363,49.38,75955.29,0.1,0.00519,0.0,1.00082]
[1777550195419,49.38,75955.0,0.1,0.00518,0.0,0.99965]
[1777550200455,49.38,75955.4,0.1,0.00519,0.0,0.99996]
[1777550206496,49.38,75957.62,0.1,0.0052,0.0,1.00171]
[1777550212247,49.38,75958.24,0.1,0.0052,0.0,1.0022]
[1777550217572,49.38,75964.06,0.1,0.00522,0.0,1.00681]
[1777550223617,49.38,75963.3,0.1,0.00522,0.0,1.00621]
[1777550228649,49.38,75962.72,0.1,0.00522,0.0,1.00575]
[1777550233685,49.38,75963.47,0.1,0.00522,0.0,1.00634]
[1777550238719,49.38,75963.74,0.1,0.00522,0.0,1.00656]
[1777550243754,49.38,75964.73,0.1,0.00523,0.0,1.00734]
[1777550248790,49.38,75964.07,0.1,0.00523,0.0,1.00682]
[1777550253825,49.38,75961.78,0.1,0.00521,0.0,1.00406]
[1777550258859,49.38,75960.63,0.1,0.0052,0.0,1.00315]
[1777550263898,49.38,75966.29,0.1,0.00523,0.0,1.00763]
[1777550268930,49.38,75964.63,0.1,0.00522,0.0,1.00632]
[1777550273967,49.38,75964.06,0.1,0.00522,0.0,1.00587]
[1777550280018,49.38,75962.81,0.1,0.00521,0.0,1.00487]
[1777550285047,49.38,75963.81,0.1,0.00522,0.0,1.00567]
[1777550290088,49.38,75965.49,0.1,0.00523,0.0,1.007]
[1777550295119,49.38,75964.81,0.1,0.00522,0.0,1.00646]
[1777550300158,49.38,75964.7,0.1,0.00522,0.0,1.00637]
[1777550305193,49.38,75963.22,0.1,0.00522,0.0,1.0052]
[1777550310228,49.38,75965.17,0.1,0.00523,0.0,1.00675]
[1777550315263,49.38,75964.91,0.1,0.00522,0.0,1.00559]
[1777550320298,49.38,75965.07,0.1,0.00522,0.0,1.00572]
[1777550325333,49.38,75963.99,0.1,0.00522,0.0,1.00486]
[1777550326163,49.38,75963.99,0.1,0.00522,0.0,1.00486]
[1777550326340,49.38,75964.96,0.1,0.00522,0.0,1.00563]
[1777550331374,49.38,75965.72,0.1,0.00522,0.0,1.00624]
[1777550336411,49.38,75965.29,0.1,0.00522,0.0,1.00589]
[1777550343460,49.38,75965.4,0.1,0.00522,0.0,1.00598]
[1777550348494,49.38,75978.85,0.1,0.00528,0.0,1.01669]
[1777550353530,49.38,75989.02,0.1,0.00533,0.0,1.02485]
[1777550358565,49.38,75998.74,0.1,0.00538,0.0,1.0327]
[1777550363600,49.38,76003.12,0.1,0.0054,0.0,1.03625]
[1777550368635,49.38,76003.74,0.1,0.0054,0.0,1.03676]
[1777550373791,49.38,76001.89,0.1,0.00538,0.0,1.03429]
[1777550373817,49.38,76000.94,0.1,0.00538,0.0,1.03352]
[1777550379712,49.38,75995.77,0.1,0.00536,0.0,1.02933]
[1777550384746,49.38,75997.74,0.1,0.00537,0.0,1.03093]
[1777550389784,49.38,75998.15,0.1,0.00537,0.0,1.03126]
[1777550394817,49.38,76000.66,0.1,0.00538,0.0,1.03329]
[1777550399851,49.38,76008.85,0.1,0.00542,0.0,1.03995]
[1777550404886,49.38,76006.57,0.1,0.00541,0.0,1.03809]
[1777550409922,49.38,76010.45,0.1,0.00542,0.0,1.04125]
[1777550414957,49.38,76012.45,0.1,0.00543,0.0,1.04288]
[1777550418987,49.38,76000.96,0.1,0.00538,0.0,1.03353]
[1777550424027,49.38,75995.64,0.1,0.00536,0.0,1.02923]
[1777550429057,49.38,75991.87,0.1,0.00534,0.0,1.02619]
[1777550434096,49.38,75999.64,0.1,0.00537,0.0,1.0315]
[1777550439127,49.38,76006.52,0.1,0.0054,0.0,1.03708]
[1777550444163,49.38,76013.0,0.1,0.00543,0.0,1.04236]
[1777550446670,49.38,76013.42,0.1,0.00543,0.0,1.04271]
[1777550446759,49.38,76013.42,0.1,0.00543,0.0,1.04271]
[1777550454243,49.38,76019.58,0.1,0.00546,0.0,1.04775]
[1777550459280,49.38,76020.61,0.1,0.00547,0.0,1.04859]
[1777550464317,49.38,76020.12,0.1,0.00547,0.0,1.04819]
[1777550469352,49.38,76021.64,0.1,0.00547,0.0,1.04944]
[1777550474388,49.38,76021.1,0.1,0.00547,0.0,1.049]
[1777550479423,49.38,76023.67,0.1,0.00548,0.0,1.05111]
[1777550484458,49.38,76028.13,0.1,0.0055,0.0,1.05478]
[1777550489492,49.38,76031.89,0.1,0.00552,0.0,1.05788]
[1777550494532,49.38,76030.25,0.1,0.00551,0.0,1.05555]
[1777550499566,49.38,76034.66,0.1,0.00553,0.0,1.05919]
[1777550503596,49.38,76059.48,0.1,0.00565,0.0,1.0799]
[1777550505615,49.38,76071.26,0.1,0.00571,0.0,1.08985]
[1777550508637,49.38,76089.62,0.1,0.0058,0.0,1.1055]
[1777550514371,49.38,76084.81,0.1,0.00577,0.0,1.10138]
[1777550519709,49.38,76078.36,0.1,0.00574,0.0,1.09588]
[1777550524745,49.38,76077.57,0.1,0.00574,0.0,1.09521]
[1777550529778,49.38,76075.65,0.1,0.00573,0.0,1.09358]
[1777550534813,49.38,76073.81,0.1,0.00572,0.0,1.09201]
[1777550539847,49.38,76067.23,0.1,0.00569,0.0,1.08644]
[1777550544884,49.38,76059.44,0.1,0.00565,0.0,1.07987]
[1777550549921,49.38,76062.79,0.1,0.00567,0.0,1.08269]
[1777550554953,49.38,76060.43,0.1,0.00565,0.0,1.07971]
[1777550559987,49.38,76059.58,0.1,0.00564,0.0,1.07899]
[1777550565027,49.38,76053.34,0.1,0.00561,0.0,1.07376]
[1777550570061,49.38,76042.16,0.1,0.00556,0.0,1.06443]
[1777550575095,49.38,76035.5,0.1,0.00553,0.0,1.05891]
[1777550580131,49.38,76034.86,0.1,0.00553,0.0,1.05838]
[1777550585166,49.38,76039.99,0.1,0.00555,0.0,1.06263]
[1777550590206,49.38,76047.86,0.1,0.00559,0.0,1.06918]
[1777550595236,49.38,76048.67,0.1,0.00559,0.0,1.06985]
[1777550600271,49.38,76046.93,0.1,0.00558,0.0,1.0684]
[1777550605307,49.38,76049.21,0.1,0.00559,0.0,1.0703]
[1777550610342,49.38,76048.86,0.1,0.00559,0.0,1.07001]
[1777550615377,49.38,76044.26,0.1,0.00557,0.0,1.06519]
[1777550621421,49.38,76044.38,0.1,0.00557,0.0,1.06529]
[1777550626453,49.38,76045.11,0.1,0.00557,0.0,1.0659]
[1777550631488,49.38,76044.21,0.1,0.00557,0.0,1.06515]
[1777550636527,49.38,76046.06,0.1,0.00557,0.0,1.06669]
[1777550641584,49.38,76046.78,0.1,0.00558,0.0,1.06729]
[1777550646621,49.38,76051.85,0.1,0.0056,0.0,1.07152]
[1777550651654,49.38,76053.13,0.1,0.00561,0.0,1.07259]
[1777550656689,49.38,76057.88,0.1,0.00563,0.0,1.07657]
[1777550661724,49.38,76060.93,0.1,0.00565,0.0,1.07913]
[1777550666759,49.38,76061.35,0.1,0.00565,0.0,1.07948]
[1777550671794,49.38,76059.26,0.1,0.00563,0.0,1.07673]
[1777550676829,49.38,76054.61,0.1,0.00561,0.0,1.07283]
[1777550681864,49.38,76056.18,0.1,0.00562,0.0,1.07415]
[1777550686900,49.38,76055.36,0.1,0.00561,0.0,1.07346]
[1777550691935,49.38,76055.74,0.1,0.00562,0.0,1.07378]
[1777550696970,49.38,76057.37,0.1,0.00562,0.0,1.07515]
[1777550702006,49.38,76060.93,0.1,0.00564,0.0,1.07813]
[1777550707040,49.38,76060.41,0.1,0.00564,0.0,1.0777]
[1777550712075,49.38,76058.68,0.1,0.00563,0.0,1.07624]
[1777550717110,49.38,76059.69,0.1,0.00564,0.0,1.07709]
[1777550722145,49.38,76056.95,0.1,0.00562,0.0,1.07479]
[1777550727180,49.38,76051.61,0.1,0.0056,0.0,1.07033]
[1777550732214,49.38,76049.68,0.1,0.00558,0.0,1.06773]
[1777550737249,49.38,76045.16,0.1,0.00556,0.0,1.06396]
[1777550742285,49.38,76045.88,0.1,0.00556,0.0,1.06456]
[1777550747320,49.38,76045.98,0.1,0.00556,0.0,1.06465]
[1777550752355,49.38,76044.61,0.1,0.00556,0.0,1.06351]
[1777550754369,49.38,76055.9,0.1,0.00561,0.0,1.07292]
[1777550759407,49.38,76063.2,0.1,0.00565,0.0,1.07904]
[1777550764438,49.38,76069.85,0.1,0.00568,0.0,1.08465]
[1777550769476,49.38,76078.5,0.1,0.00572,0.0,1.09197]
[1777550774509,49.38,76083.17,0.1,0.00575,0.0,1.09595]
[1777550779545,49.38,76084.09,0.1,0.00575,0.0,1.09673]
[1777550784579,49.38,76082.87,0.1,0.00574,0.0,1.09569]
[1777550789615,49.38,76088.0,0.1,0.00577,0.0,1.10007]
[1777550792634,49.38,76105.2,0.1,0.00585,1e-05,1.11382]
[1777550794650,49.38,76116.78,0.1,0.00591,1e-05,1.12386]
[1777550799685,49.38,76112.9,0.1,0.00589,1e-05,1.12049]
[1777550804720,49.38,76102.46,0.1,0.00584,1e-05,1.11146]
[1777550809755,49.38,76100.03,0.1,0.00582,1e-05,1.10937]
[1777550814790,49.38,76096.69,0.1,0.00581,0.0,1.1065]
[1777550819825,49.38,76094.08,0.1,0.00579,0.0,1.10426]
[1777550824862,49.38,76093.51,0.1,0.00579,0.0,1.10377]
[1777550829897,49.38,76095.1,0.1,0.0058,0.0,1.10513]
[1777550835939,49.38,76101.54,0.1,0.00583,1e-05,1.11067]
[1777550840976,49.38,76102.11,0.1,0.00583,1e-05,1.11116]
[1777550846008,49.38,76092.13,0.1,0.00578,0.0,1.10259]
[1777550851044,49.38,76090.21,0.1,0.00577,0.0,1.09993]
[1777550856770,49.38,76089.47,0.1,0.00577,0.0,1.0993]
[1777550862121,49.38,76090.59,0.1,0.00577,0.0,1.10026]
[1777550863725,49.38,76090.59,0.1,0.00577,0.0,1.10026]
[1777550863752,49.38,76089.82,0.1,0.00577,0.0,1.0996]
[1777550869171,49.38,76083.69,0.1,0.00574,0.0,1.09437]
[1777550874205,49.38,76084.07,0.1,0.00574,0.0,1.0947]
[1777550879240,49.38,76083.04,0.1,0.00573,0.0,1.09382]
[1777550884275,49.38,76071.57,0.1,0.00568,0.0,1.0841]
[1777550889310,49.38,76068.2,0.1,0.00566,0.0,1.08126]
[1777550894348,49.38,76072.87,0.1,0.00568,0.0,1.0852]
[1777550899382,49.38,76057.18,0.1,0.00561,0.0,1.07201]
[1777550904416,49.38,76049.32,0.1,0.00557,0.0,1.06545]
[1777550909452,49.38,76050.38,0.1,0.00558,0.0,1.06633]
[1777550914485,49.38,76047.91,0.1,0.00556,0.0,1.06329]
[1777550919520,49.38,76051.22,0.1,0.00557,0.0,1.06604]
[1777550925561,49.38,76051.61,0.1,0.00558,0.0,1.06637]
[1777550930610,49.38,76052.22,0.1,0.00558,0.0,1.06687]
[1777550935645,49.38,76052.63,0.1,0.00558,0.0,1.06722]
[1777550940680,49.38,76053.78,0.1,0.00559,0.0,1.06817]
[1777550945716,49.38,76053.87,0.1,0.00559,0.0,1.06825]
[1777550950751,49.38,76053.75,0.1,0.00559,0.0,1.06815]
[1777550955788,49.38,76055.29,0.1,0.00559,0.0,1.06943]
[1777550960828,49.38,76060.78,0.1,0.00562,0.0,1.07403]
[1777550965863,49.38,76059.88,0.1,0.00562,0.0,1.07327]
[1777550970898,49.38,76061.75,0.1,0.00563,0.0,1.07484]
[1777550975934,49.38,76061.35,0.1,0.00562,0.0,1.07351]
[1777550980969,49.38,76065.22,0.1,0.00564,0.0,1.07675]
[1777550988022,49.38,76062.58,0.1,0.00562,0.0,1.07454]
[1777550993051,49.38,76062.14,0.1,0.00562,0.0,1.07417]
[1777550998087,49.38,76061.64,0.1,0.00562,0.0,1.07375]
[1777551003121,49.38,76060.11,0.1,0.00561,0.0,1.07247]
[1777551008157,49.38,76060.28,0.1,0.00561,0.0,1.07261]
[1777551013194,49.38,76057.68,0.1,0.0056,0.0,1.07044]
[1777551018231,49.38,76056.47,0.1,0.00559,0.0,1.06943]
[1777551024271,49.38,76057.05,0.1,0.0056,0.0,1.06991]
[1777551029306,49.38,76062.02,0.1,0.00562,0.0,1.07407]
[1777551034340,49.38,76061.28,0.1,0.00561,0.0,1.07246]
[1777551039376,49.38,76060.95,0.1,0.00561,0.0,1.07218]
[1777551045421,49.38,76060.12,0.1,0.00561,0.0,1.07149]
[1777551050453,49.38,76057.6,0.1,0.00559,0.0,1.06938]
[1777551058179,49.38,76057.91,0.1,0.0056,0.0,1.06964]
[1777551063543,49.38,76057.63,0.1,0.00559,0.0,1.06941]
[1777551068579,49.38,76063.68,0.1,0.00562,0.0,1.07447]
[1777551073614,49.38,76062.66,0.1,0.00562,0.0,1.07361]
[1777551078651,49.38,76068.98,0.1,0.00565,0.0,1.07892]
[1777551083683,49.38,76074.59,0.1,0.00568,0.0,1.08365]
[1777551088731,49.38,76074.79,0.1,0.00568,0.0,1.08381]
[1777551090733,49.38,76061.98,0.1,0.00562,0.0,1.07304]
[1777551095769,49.38,76059.35,0.1,0.0056,0.0,1.06985]
[1777551100804,49.38,76063.43,0.1,0.00562,0.0,1.07326]
[1777551105841,49.38,76064.15,0.1,0.00562,0.0,1.07387]
[1777551110874,49.38,76062.36,0.1,0.00561,0.0,1.07237]
[1777551115916,49.38,76065.59,0.1,0.00563,0.0,1.07507]
[1777551120967,49.38,76064.94,0.1,0.00563,0.0,1.07453]
[1777551125989,49.38,76070.79,0.1,0.00565,0.0,1.07944]
[1777551131024,49.38,76073.27,0.1,0.00567,0.0,1.08153]
[1777551136059,49.38,76072.98,0.1,0.00566,0.0,1.08129]
[1777551141094,49.38,76068.69,0.1,0.00564,0.0,1.07768]
[1777551146129,49.38,76070.35,0.1,0.00565,0.0,1.07907]
[1777551151164,49.38,76071.07,0.1,0.00565,0.0,1.07868]
[1777551156199,49.38,76071.68,0.1,0.00565,0.0,1.07919]
[1777551161234,49.38,76071.87,0.1,0.00565,0.0,1.07935]
[1777551166269,49.38,76072.27,0.1,0.00566,0.0,1.07969]
[1777551173318,49.38,76072.02,0.1,0.00565,0.0,1.07948]
[1777551178353,49.38,76070.35,0.1,0.00565,0.0,1.07807]
[1777551183395,49.38,76070.05,0.1,0.00565,0.0,1.07782]
[1777551186409,49.38,76057.56,0.1,0.00558,0.0,1.06737]
[1777551191445,49.38,76054.87,0.1,0.00557,0.0,1.06512]
[1777551196480,49.38,76046.93,0.1,0.00553,0.0,1.05853]
[1777551201516,49.38,76045.55,0.1,0.00553,0.0,1.05739]
[1777551206556,49.38,76043.82,0.1,0.00552,0.0,1.05596]
[1777551211587,49.38,76050.6,0.1,0.00555,0.0,1.06059]
[1777551216622,49.38,76046.15,0.1,0.00552,0.0,1.0569]
[1777551221657,49.38,76048.29,0.1,0.00553,0.0,1.05867]
[1777551226692,49.38,76050.91,0.1,0.00555,0.0,1.06085]
[1777551230720,49.38,76063.62,0.1,0.00561,0.0,1.07143]
[1777551235758,49.38,76070.12,0.1,0.00564,0.0,1.07688]
[1777551242805,49.38,76064.45,0.1,0.00561,0.0,1.07213]
[1777551247839,49.38,76062.75,0.1,0.0056,0.0,1.07071]
[1777551252874,49.38,76061.51,0.1,0.0056,0.0,1.06967]
[1777551257909,49.38,76068.86,0.1,0.00563,0.0,1.07583]
[1777551262944,49.38,76067.33,0.1,0.00563,0.0,1.07454]
[1777551267983,49.38,76063.07,0.1,0.00561,0.0,1.07097]
[1777551273018,49.38,76064.3,0.1,0.00561,0.0,1.07101]
[1777551278055,49.38,76069.2,0.1,0.00563,0.0,1.07511]
[1777551283090,49.38,76075.56,0.1,0.00566,0.0,1.08046]
[1777551288125,49.38,76075.75,0.1,0.00566,0.0,1.08062]
[1777551292153,49.38,76092.59,0.1,0.00575,0.0,1.09489]
[1777551297191,49.38,76093.85,0.1,0.00575,0.0,1.09596]
[1777551302235,49.38,76093.22,0.1,0.00575,0.0,1.09542]
[1777551304249,49.38,76106.12,0.1,0.00581,1e-05,1.10646]
[1777551309283,49.38,76115.99,0.1,0.00586,1e-05,1.11497]
[1777551314318,49.38,76115.0,0.1,0.00586,1e-05,1.11412]
[1777551319355,49.38,76110.74,0.1,0.00584,1e-05,1.11044]
[1777551324388,49.38,76109.67,0.1,0.00583,1e-05,1.10952]
[1777551329429,49.38,76101.63,0.1,0.00579,0.0,1.10261]
[1777551333451,49.38,76093.04,0.1,0.00574,0.0,1.09426]
[1777551338486,49.38,76097.02,0.1,0.00576,0.0,1.09765]
[1777551342515,49.38,76108.94,0.1,0.00582,1e-05,1.10787]
[1777551347549,49.38,76114.95,0.1,0.00585,1e-05,1.11305]
[1777551352584,49.38,76112.8,0.1,0.00584,1e-05,1.11119]
[1777551357619,49.38,76110.87,0.1,0.00583,1e-05,1.10953]
[1777551362654,49.38,76105.93,0.1,0.00581,0.0,1.10528]
[1777551367690,49.38,76112.36,0.1,0.00584,1e-05,1.11082]
[1777551372725,49.38,76106.79,0.1,0.00581,1e-05,1.10602]
[1777551377760,49.38,76108.65,0.1,0.00582,1e-05,1.10762]
[1777551382795,49.38,76110.24,0.1,0.00583,1e-05,1.10899]
[1777551386823,49.38,76132.55,0.1,0.00594,1e-05,1.12834]
[1777551391861,49.38,76138.32,0.1,0.00597,1e-05,1.13235]
[1777551396897,49.38,76141.59,0.1,0.00598,1e-05,1.13522]
[1777551401931,49.38,76147.04,0.1,0.00601,1e-05,1.14001]
[1777551406967,49.38,76142.5,0.1,0.00599,1e-05,1.13602]
[1777551412015,49.38,76144.58,0.1,0.006,1e-05,1.13785]
[1777551417048,49.38,76152.02,0.1,0.00604,1e-05,1.14441]
[1777551422083,49.38,76149.64,0.1,0.00602,1e-05,1.1423]
[1777551427118,49.38,76156.0,0.1,0.00606,1e-05,1.14793]
[1777551432152,49.38,76161.13,0.1,0.00608,1e-05,1.15248]
[1777551437189,49.38,76167.57,0.1,0.00612,1e-05,1.15822]
[1777551442225,49.38,76162.99,0.1,0.00609,1e-05,1.15414]
[1777551447261,49.38,76165.06,0.1,0.0061,1e-05,1.15598]
[1777551452294,49.38,76173.1,0.1,0.00614,1e-05,1.16211]
[1777551457329,49.38,76168.61,0.1,0.00612,1e-05,1.15809]
[1777551462369,49.38,76165.5,0.1,0.0061,1e-05,1.15532]
[1777551467404,49.38,76172.86,0.1,0.00614,1e-05,1.16189]
[1777551472440,49.38,76170.61,0.1,0.00613,1e-05,1.15988]
[1777551477474,49.38,76170.42,0.1,0.00613,1e-05,1.15971]
[1777551482511,49.38,76169.97,0.1,0.00612,1e-05,1.15931]
[1777551487544,49.38,76173.33,0.1,0.00614,1e-05,1.16231]
[1777551492579,49.38,76171.1,0.1,0.00613,1e-05,1.16032]
[1777551498620,49.38,76170.36,0.1,0.00613,1e-05,1.15966]
[1777551503656,49.38,76170.96,0.1,0.00613,1e-05,1.16019]
[1777551508691,49.38,76160.01,0.1,0.00607,1e-05,1.15044]
[1777551513727,49.38,76156.75,0.1,0.00605,1e-05,1.1465]
[1777551518760,49.38,76155.42,0.1,0.00604,1e-05,1.14532]
[1777551523796,49.38,76160.01,0.1,0.00607,1e-05,1.14939]
[1777551528834,49.38,76166.29,0.1,0.0061,1e-05,1.15497]
[1777551533866,49.38,76173.36,0.1,0.00614,1e-05,1.16128]
[1777551538901,49.38,76173.01,0.1,0.00613,1e-05,1.16097]
[1777551543936,49.38,76172.65,0.1,0.00613,1e-05,1.16065]
[1777551548971,49.38,76169.59,0.1,0.00612,1e-05,1.15792]
[1777551554007,49.38,76169.07,0.1,0.00611,1e-05,1.15745]
[1777551559043,49.38,76168.16,0.1,0.00611,1e-05,1.15664]
[1777551564077,49.38,76170.17,0.1,0.00612,1e-05,1.15843]
[1777551569113,49.38,76178.11,0.1,0.00616,1e-05,1.16554]
[1777551574148,49.38,76177.27,0.1,0.00615,1e-05,1.16373]
[1777551579184,49.38,76181.72,0.1,0.00617,1e-05,1.16773]
[1777551584219,49.38,76178.05,0.1,0.00616,1e-05,1.16443]
[1777551590263,49.38,76175.98,0.1,0.00614,1e-05,1.16257]
[1777551595298,49.38,76173.37,0.1,0.00613,1e-05,1.16024]
[1777551600333,49.38,76177.98,0.1,0.00615,1e-05,1.16437]
[1777551605368,49.38,76176.94,0.1,0.00615,1e-05,1.16343]
[1777551610403,49.38,76173.04,0.1,0.00613,1e-05,1.15994]
[1777551613426,49.38,76190.11,0.1,0.00622,1e-05,1.17529]
[1777551618461,49.38,76199.3,0.1,0.00627,1e-05,1.18362]
[1777551620475,49.38,76215.03,0.1,0.00635,1e-05,1.19799]
[1777551625529,49.38,76212.33,0.1,0.00634,1e-05,1.19551]
[1777551626527,49.38,76200.69,0.1,0.00628,1e-05,1.18488]
[1777551631562,49.38,76189.36,0.1,0.00621,1e-05,1.17355]
[1777551636599,49.38,76171.64,0.1,0.00612,1e-05,1.15764]
[1777551641634,49.38,76166.11,0.1,0.00609,1e-05,1.15271]
[1777551646677,49.38,76164.94,0.1,0.00608,1e-05,1.15167]
[1777551651706,49.38,76163.31,0.1,0.00607,1e-05,1.15022]
[1777551656741,49.38,76166.75,0.1,0.00609,1e-05,1.15328]
[1777551661776,49.38,76167.63,0.1,0.0061,1e-05,1.15406]
[1777551666813,49.38,76171.78,0.1,0.00612,1e-05,1.15776]
[1777551671846,49.38,76174.11,0.1,0.00613,1e-05,1.15985]
[1777551676883,49.38,76170.96,0.1,0.00611,1e-05,1.15703]
[1777551681916,49.38,76169.98,0.1,0.00611,1e-05,1.15616]
[1777551686954,49.38,76169.25,0.1,0.0061,1e-05,1.15551]
[1777551691987,49.38,76171.86,0.1,0.00611,1e-05,1.15678]
[1777551697026,49.38,76171.97,0.1,0.00611,1e-05,1.15688]
[1777551699777,49.38,76183.35,0.1,0.00617,1e-05,1.16707]
[1777551705081,49.38,76185.22,0.1,0.00618,1e-05,1.16875]
[1777551716162,49.38,76185.71,0.1,0.00618,1e-05,1.16919]
[1777551721195,49.38,76188.95,0.1,0.0062,1e-05,1.17211]
[1777551726230,49.38,76192.61,0.1,0.00622,1e-05,1.17542]
[1777551730262,49.38,76206.86,0.1,0.0063,1e-05,1.18836]
[1777551735299,49.38,76209.0,0.1,0.00631,1e-05,1.19031]
[1777551740335,49.38,76206.29,0.1,0.00629,1e-05,1.18784]
[1777551745372,49.38,76199.22,0.1,0.00626,1e-05,1.18141]
[1777551750401,49.38,76199.12,0.1,0.00626,1e-05,1.18132]
[1777551755437,49.38,76204.5,0.1,0.00628,1e-05,1.18514]
[1777551760476,49.38,76204.39,0.1,0.00628,1e-05,1.18504]
[1777551765508,49.38,76208.23,0.1,0.0063,1e-05,1.18854]
[1777551770541,49.38,76209.94,0.1,0.00631,1e-05,1.1901]
[1777551775578,49.38,76209.24,0.1,0.0063,1e-05,1.18946]
[1777551780612,49.38,76210.03,0.1,0.00631,1e-05,1.19018]
[1777551785648,49.38,76201.98,0.1,0.00627,1e-05,1.18284]
[1777551790683,49.38,76207.28,0.1,0.00629,1e-05,1.18767]
[1777551795720,49.38,76206.02,0.1,0.00629,1e-05,1.18652]
[1777551800755,49.38,76205.52,0.1,0.00628,1e-05,1.18606]
[1777551805788,49.38,76205.68,0.1,0.00629,1e-05,1.18621]
[1777551810825,49.38,76196.33,0.1,0.00624,1e-05,1.17772]
[1777551815859,49.38,76203.4,0.1,0.00627,1e-05,1.18306]
[1777551820893,49.38,76207.52,0.1,0.00629,1e-05,1.18681]
[1777551825928,49.38,76198.55,0.1,0.00624,1e-05,1.17866]
[1777551830965,49.38,76197.97,0.1,0.00624,1e-05,1.17814]
[1777551836002,49.38,76197.46,0.1,0.00624,1e-05,1.17767]
[1777551841042,49.38,76198.79,0.1,0.00624,1e-05,1.17888]
[1777551846078,49.38,76200.48,0.1,0.00625,1e-05,1.18041]
[1777551851111,49.38,76205.15,0.1,0.00628,1e-05,1.18466]
[1777551856149,49.38,76211.26,0.1,0.00631,1e-05,1.19023]
[1777551859169,49.38,76235.68,0.1,0.00644,1e-05,1.21271]
[1777551860176,49.38,76250.81,0.1,0.00653,1e-05,1.22682]
[1777551865219,49.38,76253.63,0.1,0.00654,1e-05,1.22946]
[1777551869239,49.38,76265.83,0.1,0.00661,1e-05,1.24096]
[1777551874282,49.38,76267.26,0.1,0.00661,1e-05,1.2412]
[1777551875283,49.38,76284.62,0.1,0.00671,1e-05,1.25771]
[1777551881078,49.38,76289.24,0.1,0.00674,1e-05,1.26214]
[1777551886361,49.38,76298.34,0.1,0.00679,1e-05,1.27089]
[1777551891398,49.38,76302.21,0.1,0.00681,1e-05,1.27463]
[1777551894031,49.38,76302.22,0.1,0.00681,1e-05,1.27464]
[1777551894156,49.38,76299.35,0.1,0.00679,1e-05,1.27186]
[1777551894706,49.38,76299.35,0.1,0.00679,1e-05,1.27186]
[1777551894735,49.38,76316.63,0.1,0.00689,1e-05,1.28863]
[1777551900460,49.38,76301.72,0.1,0.00681,1e-05,1.27415]
[1777551905496,49.38,76297.85,0.1,0.00678,1e-05,1.27042]
[1777551907509,49.38,76286.64,0.1,0.00672,1e-05,1.25964]
[1777551909527,49.38,76274.65,0.1,0.00665,1e-05,1.24821]
[1777551910530,49.38,76289.45,0.1,0.00674,1e-05,1.26234]
[1777551915567,49.38,76293.61,0.1,0.00676,1e-05,1.26633]
[1777551916629,49.38,76293.61,0.1,0.00676,1e-05,1.26633]
[1777551916675,49.38,76292.05,0.1,0.00675,1e-05,1.26483]
[1777551922615,49.38,76286.51,0.1,0.00672,1e-05,1.25952]
[1777551927653,49.38,76286.69,0.1,0.00672,1e-05,1.25969]
[1777551932688,49.38,76289.72,0.1,0.00673,1e-05,1.26147]
[1777551937723,49.38,76290.78,0.1,0.00674,1e-05,1.26249]
[1777551942758,49.38,76290.84,0.1,0.00674,1e-05,1.26255]
[1777551947794,49.38,76291.43,0.1,0.00674,1e-05,1.26311]
[1777551952831,49.38,76290.12,0.1,0.00673,1e-05,1.26186]
[1777551957866,49.38,76288.68,0.1,0.00673,1e-05,1.26048]
[1777551962902,49.38,76271.58,0.1,0.00663,1e-05,1.24418]
[1777551967938,49.38,76263.9,0.1,0.00659,1e-05,1.23692]
[1777551972973,49.38,76264.73,0.1,0.00659,1e-05,1.2377]
[1777551978007,49.38,76267.17,0.1,0.00661,1e-05,1.24001]
[1777551983042,49.38,76278.5,0.1,0.00667,1e-05,1.25075]
[1777551988078,49.38,76268.43,0.1,0.00661,1e-05,1.2412]
[1777551993113,49.38,76268.24,0.1,0.00661,1e-05,1.23991]
[1777551998148,49.38,76273.15,0.1,0.00663,1e-05,1.24456]
[1777552004191,49.38,76280.37,0.1,0.00667,1e-05,1.25142]
[1777552009226,49.38,76276.02,0.1,0.00665,1e-05,1.24728]
[1777552014261,49.38,76274.54,0.1,0.00664,1e-05,1.24588]
[1777552020303,49.38,76275.02,0.1,0.00664,1e-05,1.24633]
[1777552025338,49.38,76281.04,0.1,0.00668,1e-05,1.25206]
[1777552029367,49.38,76295.39,0.1,0.00676,1e-05,1.26579]
[1777552034405,49.38,76293.77,0.1,0.00675,1e-05,1.26424]
[1777552039440,49.38,76289.55,0.1,0.00673,1e-05,1.26019]
[1777552044475,49.38,76281.37,0.1,0.00668,1e-05,1.25237]
[1777552049513,49.38,76276.78,0.1,0.00665,1e-05,1.248]
[1777552054545,49.38,76278.14,0.1,0.00666,1e-05,1.24818]
[1777552059582,49.38,76278.69,0.1,0.00666,1e-05,1.2487]
[1777552064619,49.38,76280.23,0.1,0.00667,1e-05,1.25017]
[1777552069650,49.38,76279.91,0.1,0.00667,1e-05,1.24986]
[1777552074685,49.38,76278.44,0.1,0.00666,1e-05,1.24847]
[1777552079721,49.38,76277.76,0.1,0.00665,1e-05,1.24782]
[1777552084755,49.38,76276.65,0.1,0.00665,1e-05,1.24677]
[1777552089790,49.38,76276.08,0.1,0.00664,1e-05,1.24622]
[1777552094825,49.38,76273.31,0.1,0.00663,1e-05,1.2436]
[1777552099860,49.38,76273.32,0.1,0.00663,1e-05,1.24361]
[1777552104894,49.38,76267.45,0.1,0.0066,1e-05,1.23805]
[1777552109931,49.38,76267.48,0.1,0.0066,1e-05,1.23808]
[1777552114966,49.38,76271.75,0.1,0.00661,1e-05,1.24101]
[1777552120001,49.38,76271.02,0.1,0.00661,1e-05,1.24032]
[1777552125039,49.38,76267.81,0.1,0.00659,1e-05,1.23729]
[1777552130075,49.38,76269.32,0.1,0.0066,1e-05,1.23871]
[1777552135134,49.38,76270.68,0.1,0.00661,1e-05,1.24]
[1777552140170,49.38,76275.24,0.1,0.00663,1e-05,1.24432]
[1777552145205,49.38,76277.37,0.1,0.00665,1e-05,1.24634]
[1777552150240,49.38,76280.9,0.1,0.00667,1e-05,1.24969]
[1777552155275,49.38,76284.26,0.1,0.00668,1e-05,1.25289]
[1777552160310,49.38,76284.11,0.1,0.00668,1e-05,1.25275]
[1777552166353,49.38,76284.51,0.1,0.00669,1e-05,1.25313]
[1777552171396,49.38,76283.61,0.1,0.00667,1e-05,1.25116]
[1777552176426,49.38,76284.87,0.1,0.00668,1e-05,1.25236]
[1777552181461,49.38,76275.13,0.1,0.00663,1e-05,1.2431]
[1777552186496,49.38,76267.49,0.1,0.00658,1e-05,1.23588]
[1777552191531,49.38,76270.65,0.1,0.0066,1e-05,1.23886]
[1777552196566,49.38,76274.47,0.1,0.00662,1e-05,1.24247]
[1777552201602,49.38,76273.8,0.1,0.00662,1e-05,1.24184]
[1777552206643,49.38,76275.55,0.1,0.00663,1e-05,1.2435]
[1777552211678,49.38,76275.64,0.1,0.00663,1e-05,1.24358]
[1777552216712,49.38,76276.2,0.1,0.00663,1e-05,1.24411]
[1777552223546,49.38,76275.12,0.1,0.00663,1e-05,1.24309]
[1777552227791,49.38,76287.96,0.1,0.0067,1e-05,1.25531]
[1777552232827,49.38,76292.96,0.1,0.00672,1e-05,1.25897]
[1777552234842,49.38,76280.78,0.1,0.00665,1e-05,1.24735]
[1777552239882,49.38,76289.48,0.1,0.0067,1e-05,1.25564]
[1777552244910,49.38,76290.71,0.1,0.00671,1e-05,1.25681]
[1777552249945,49.38,76292.85,0.1,0.00672,1e-05,1.25886]
[1777552252736,49.38,76293.64,0.1,0.00673,1e-05,1.25962]
[1777552252992,49.38,76298.04,0.1,0.00675,1e-05,1.26384]
[1777552253782,49.38,76298.04,0.1,0.00675,1e-05,1.26384]
[1777552253991,49.38,76309.99,0.1,0.00682,1e-05,1.27536]
[1777552254997,49.38,76326.74,0.1,0.00692,1e-05,1.29166]
[1777552258245,49.38,76328.11,0.1,0.00692,1e-05,1.293]
[1777552258394,49.38,76328.12,0.1,0.00692,1e-05,1.29301]
[1777552259234,49.38,76328.12,0.1,0.00692,1e-05,1.29301]
[1777552259290,49.38,76337.26,0.1,0.00698,1e-05,1.30198]
[1777552260745,49.38,76337.26,0.1,0.00698,1e-05,1.30198]
[1777552261038,49.38,76342.99,0.1,0.00701,1e-05,1.30763]
[1777552262014,49.38,76342.99,0.1,0.00701,1e-05,1.30763]
[1777552262045,49.38,76339.66,0.1,0.00699,1e-05,1.30435]
[1777552266106,49.38,76333.34,0.1,0.00695,1e-05,1.29813]
[1777552266369,49.38,76326.83,0.1,0.00692,1e-05,1.29175]
[1777552266992,49.38,76326.83,0.1,0.00692,1e-05,1.29175]
[1777552267100,49.38,76326.83,0.1,0.00692,1e-05,1.29175]
[1777552272137,49.38,76341.07,0.1,0.007,1e-05,1.30574]
[1777552276932,49.38,76350.73,0.1,0.00706,1e-05,1.3153]
[1777552277172,49.38,76350.58,0.1,0.00706,1e-05,1.31515]
[1777552280565,49.38,76343.61,0.1,0.00702,1e-05,1.30825]
[1777552280569,49.38,76340.06,0.1,0.00699,1e-05,1.30474]
[1777552282707,49.38,76334.58,0.1,0.00696,1e-05,1.29935]
[1777552283404,49.38,76334.58,0.1,0.00696,1e-05,1.29935]
[1777552284516,49.38,76324.01,0.1,0.0069,1e-05,1.28899]
[1777552284559,49.38,76316.36,0.1,0.00686,1e-05,1.28154]
[1777552285511,49.38,76316.36,0.1,0.00686,1e-05,1.28154]
[1777552285542,49.38,76319.75,0.1,0.00688,1e-05,1.28484]
[1777552291271,49.38,76319.56,0.1,0.00687,1e-05,1.28351]
[1777552296305,49.38,76309.56,0.1,0.00681,1e-05,1.27381]
[1777552297436,49.38,76309.56,0.1,0.00681,1e-05,1.27381]
[1777552297587,49.38,76307.11,0.1,0.0068,1e-05,1.27145]
[1777552298411,49.38,76307.11,0.1,0.0068,1e-05,1.27145]
[1777552298480,49.38,76319.56,0.1,0.00687,1e-05,1.28351]
[1777552304363,49.38,76321.25,0.1,0.00688,1e-05,1.28516]
[1777552309399,49.38,76320.63,0.1,0.00687,1e-05,1.28456]
[1777552314434,49.38,76334.99,0.1,0.00696,1e-05,1.2986]
[1777552319469,49.38,76336.63,0.1,0.00697,1e-05,1.30021]
[1777552324506,49.38,76333.68,0.1,0.00695,1e-05,1.29731]
[1777552329538,49.38,76343.28,0.1,0.00701,1e-05,1.30677]
[1777552334574,49.38,76336.08,0.1,0.00696,1e-05,1.29967]
[1777552339609,49.38,76334.25,0.1,0.00695,1e-05,1.29787]
[1777552344645,49.38,76334.87,0.1,0.00696,1e-05,1.29848]
[1777552349678,49.38,76333.1,0.1,0.00695,1e-05,1.29675]
[1777552354714,49.38,76334.91,0.1,0.00695,1e-05,1.29738]
[1777552359750,49.38,76333.45,0.1,0.00694,1e-05,1.29594]
[1777552364784,49.38,76334.68,0.1,0.00695,1e-05,1.29715]
[1777552369819,49.38,76334.77,0.1,0.00695,1e-05,1.29724]
[1777552375863,49.38,76337.49,0.1,0.00697,1e-05,1.29991]
[1777552380899,49.38,76344.62,0.1,0.00701,1e-05,1.30694]
[1777552385934,49.38,76339.77,0.1,0.00698,1e-05,1.30215]
[1777552390969,49.38,76338.57,0.1,0.00697,1e-05,1.30097]
[1777552396005,49.38,76339.67,0.1,0.00698,1e-05,1.30206]
[1777552401039,49.38,76338.74,0.1,0.00697,1e-05,1.30114]
[1777552406074,49.38,76338.53,0.1,0.00697,1e-05,1.30093]
[1777552411109,49.38,76327.76,0.1,0.0069,1e-05,1.28923]
[1777552415137,49.38,76313.54,0.1,0.00682,1e-05,1.2754]
[1777552420173,49.38,76311.68,0.1,0.00681,1e-05,1.2736]
[1777552425209,49.38,76318.71,0.1,0.00685,1e-05,1.28041]
[1777552430244,49.38,76311.49,0.1,0.00681,1e-05,1.27342]
[1777552435279,49.38,76308.92,0.1,0.0068,1e-05,1.27093]
[1777552440313,49.38,76304.52,0.1,0.00677,1e-05,1.26669]
[1777552445349,49.38,76289.23,0.1,0.00668,1e-05,1.25204]
[1777552450386,49.38,76281.27,0.1,0.00664,1e-05,1.24447]
[1777552456426,49.38,76281.91,0.1,0.00664,1e-05,1.24508]
[1777552461463,49.38,76274.13,0.1,0.0066,1e-05,1.23771]
[1777552466496,49.38,76273.2,0.1,0.00659,1e-05,1.23683]
[1777552469517,49.38,76284.42,0.1,0.00666,1e-05,1.24746]
[1777552474552,49.38,76286.37,0.1,0.00666,1e-05,1.2482]
[1777552480594,49.38,76284.96,0.1,0.00665,1e-05,1.24686]
[1777552485628,49.38,76284.45,0.1,0.00665,1e-05,1.24638]
[1777552490664,49.38,76282.86,0.1,0.00664,1e-05,1.24487]
[1777552496706,49.38,76283.72,0.1,0.00665,1e-05,1.24568]
[1777552501743,49.38,76276.36,0.1,0.0066,1e-05,1.23871]
[1777552506781,49.38,76276.29,0.1,0.0066,1e-05,1.23864]
[1777552511813,49.38,76269.63,0.1,0.00657,1e-05,1.23236]
[1777552516848,49.38,76267.3,0.1,0.00655,1e-05,1.23017]
[1777552521883,49.38,76267.23,0.1,0.00655,1e-05,1.2301]
[1777552526917,49.38,76268.75,0.1,0.00656,1e-05,1.23153]
[1777552531952,49.38,76268.49,0.1,0.00656,1e-05,1.23018]
[1777552536988,49.38,76264.69,0.1,0.00653,1e-05,1.22662]
[1777552542023,49.38,76265.9,0.1,0.00654,1e-05,1.22775]
[1777552547058,49.38,76270.8,0.1,0.00657,1e-05,1.23236]
[1777552552093,49.38,76273.64,0.1,0.00658,1e-05,1.23503]
[1777552557128,49.38,76274.03,0.1,0.00659,1e-05,1.2354]
[1777552562164,49.38,76273.99,0.1,0.00659,1e-05,1.23536]
[1777552564276,49.38,76276.34,0.1,0.0066,1e-05,1.23758]
[1777552564283,49.38,76276.69,0.1,0.0066,1e-05,1.23791]
[1777552570221,49.38,76275.74,0.1,0.0066,1e-05,1.23701]
[1777552571837,49.38,76275.74,0.1,0.0066,1e-05,1.23701]
[1777552571885,49.38,76274.11,0.1,0.00659,1e-05,1.23548]
[1777552577270,49.38,76270.28,0.1,0.00657,1e-05,1.23187]
[1777552582305,49.38,76270.37,0.1,0.00657,1e-05,1.23195]
[1777552584833,49.38,76270.68,0.1,0.00657,1e-05,1.23224]
[1777552584932,49.38,76270.14,0.1,0.00656,1e-05,1.23174]
[1777552590361,49.38,76274.52,0.1,0.00659,1e-05,1.23586]
[1777552595396,49.38,76275.02,0.1,0.00659,1e-05,1.23523]
[1777552600431,49.38,76275.35,0.1,0.00659,1e-05,1.23554]
[1777552605466,49.38,76269.07,0.1,0.00655,1e-05,1.22963]
[1777552610502,49.38,76264.75,0.1,0.00653,1e-05,1.22557]
[1777552615537,49.38,76263.96,0.1,0.00652,1e-05,1.22483]
[1777552620576,49.38,76264.29,0.1,0.00653,1e-05,1.22514]
[1777552625609,49.38,76263.02,0.1,0.00652,1e-05,1.22395]
[1777552630644,49.38,76262.14,0.1,0.00651,1e-05,1.22313]
[1777552635679,49.38,76264.53,0.1,0.00653,1e-05,1.22537]
[1777552640714,49.38,76265.69,0.1,0.00653,1e-05,1.22645]
[1777552646757,49.38,76266.17,0.1,0.00654,1e-05,1.2269]
[1777552651798,49.38,76267.19,0.1,0.00654,1e-05,1.22676]
[1777552656829,49.38,76274.11,0.1,0.00657,1e-05,1.23326]
[1777552661862,49.38,76275.34,0.1,0.00658,1e-05,1.23442]
[1777552666898,49.38,76275.42,0.1,0.00658,1e-05,1.2345]
[1777552671932,49.38,76275.4,0.1,0.00658,1e-05,1.23448]
[1777552676967,49.38,76271.83,0.1,0.00656,1e-05,1.23112]
[1777552682002,49.38,76267.6,0.1,0.00654,1e-05,1.22714]
[1777552687046,49.38,76272.74,0.1,0.00657,1e-05,1.23197]
[1777552692079,49.38,76270.49,0.1,0.00655,1e-05,1.22986]
[1777552697118,49.38,76268.19,0.1,0.00654,1e-05,1.2277]
[1777552702149,49.38,76268.77,0.1,0.00655,1e-05,1.22824]
[1777552707185,49.38,76269.67,0.1,0.00655,1e-05,1.22908]
[1777552713227,49.38,76269.27,0.1,0.00654,1e-05,1.22761]
[1777552718262,49.38,76268.31,0.1,0.00654,1e-05,1.2267]
[1777552723297,49.38,76268.56,0.1,0.00654,1e-05,1.22694]
[1777552728333,49.38,76270.07,0.1,0.00655,1e-05,1.22836]
[1777552733368,49.38,76269.88,0.1,0.00655,1e-05,1.22818]
[1777552738406,49.38,76271.22,0.1,0.00655,1e-05,1.22944]
[1777552743437,49.38,76270.77,0.1,0.00655,1e-05,1.22901]
[1777552748473,49.38,76272.05,0.1,0.00656,1e-05,1.23022]
[1777552754514,49.38,76275.05,0.1,0.00657,1e-05,1.23304]
[1777552759549,49.38,76274.05,0.1,0.00657,1e-05,1.2321]
[1777552764584,49.38,76274.06,0.1,0.00657,1e-05,1.23211]
[1777552771633,49.38,76276.43,0.1,0.00658,1e-05,1.23323]
[1777552776668,49.38,76274.26,0.1,0.00656,1e-05,1.23119]
[1777552781704,49.38,76272.53,0.1,0.00655,1e-05,1.22956]
[1777552786739,49.38,76272.59,0.1,0.00655,1e-05,1.22962]
[1777552792785,49.38,76270.77,0.1,0.00654,1e-05,1.22791]
[1777552797816,49.38,76271.39,0.1,0.00655,1e-05,1.22849]
[1777552802851,49.38,76270.63,0.1,0.00654,1e-05,1.22778]
[1777552807886,49.38,76278.76,0.1,0.00659,1e-05,1.23543]
[1777552812921,49.38,76277.88,0.1,0.00658,1e-05,1.2346]
[1777552817956,49.38,76268.4,0.1,0.00653,1e-05,1.22569]
[1777552822994,49.38,76265.98,0.1,0.00652,1e-05,1.22342]
[1777552828032,49.38,76266.35,0.1,0.00652,1e-05,1.22377]
[1777552833066,49.38,76268.41,0.1,0.00653,1e-05,1.22459]
[1777552838102,49.38,76270.04,0.1,0.00654,1e-05,1.22612]
[1777552843136,49.38,76269.09,0.1,0.00653,1e-05,1.22523]
[1777552848173,49.38,76269.18,0.1,0.00653,1e-05,1.22531]
[1777552853207,49.38,76266.46,0.1,0.00652,1e-05,1.22277]
[1777552858243,49.38,76267.27,0.1,0.00652,1e-05,1.22353]
[1777552863278,49.38,76269.09,0.1,0.00653,1e-05,1.22523]
[1777552868312,49.38,76266.7,0.1,0.00652,1e-05,1.22299]
[1777552873353,49.38,76266.44,0.1,0.00652,1e-05,1.22275]
[1777552879395,49.38,76267.12,0.1,0.00652,1e-05,1.22339]
[1777552885500,49.38,76267.59,0.1,0.00652,1e-05,1.22383]
[1777552890534,49.38,76268.04,0.1,0.00652,1e-05,1.22425]
[1777552891555,49.38,76255.17,0.1,0.00645,1e-05,1.21115]
[1777552896578,49.38,76262.16,0.1,0.00649,1e-05,1.21765]
[1777552901612,49.38,76259.08,0.1,0.00647,1e-05,1.21478]
[1777552906647,49.38,76256.99,0.1,0.00646,1e-05,1.21284]
[1777552911682,49.38,76255.59,0.1,0.00645,1e-05,1.21154]
[1777552916716,49.38,76245.71,0.1,0.0064,1e-05,1.20239]
[1777552921753,49.38,76243.54,0.1,0.00638,1e-05,1.20039]
[1777552926787,49.38,76247.04,0.1,0.0064,1e-05,1.20362]
[1777552931822,49.38,76246.63,0.1,0.0064,1e-05,1.20324]
[1777552936857,49.38,76247.98,0.1,0.00641,1e-05,1.20449]
[1777552941892,49.38,76247.0,0.1,0.0064,1e-05,1.20358]
[1777552946931,49.38,76245.24,0.1,0.00639,1e-05,1.20196]
[1777552951964,49.38,76239.35,0.1,0.00636,1e-05,1.19545]
[1777552956998,49.38,76236.81,0.1,0.00634,1e-05,1.19312]
[1777552962033,49.38,76237.52,0.1,0.00635,1e-05,1.19377]
[1777552967069,49.38,76237.12,0.1,0.00634,1e-05,1.1934]
[1777552972104,49.38,76239.28,0.1,0.00635,1e-05,1.19539]
[1777552977142,49.38,76243.81,0.1,0.00638,1e-05,1.19955]
[1777552982174,49.38,76246.08,0.1,0.00639,1e-05,1.20165]
[1777552987212,49.38,76257.03,0.1,0.00645,1e-05,1.21178]
[1777552992246,49.38,76254.68,0.1,0.00644,1e-05,1.2096]
[1777552997283,49.38,76253.68,0.1,0.00643,1e-05,1.20867]
[1777553002317,49.38,76253.44,0.1,0.00643,1e-05,1.20845]
[1777553009364,49.38,76253.03,0.1,0.00643,1e-05,1.20807]
[1777553014400,49.38,76253.99,0.1,0.00643,1e-05,1.20787]
[1777553019434,49.38,76251.34,0.1,0.00641,1e-05,1.20542]
[1777553024470,49.38,76241.48,0.1,0.00636,1e-05,1.19632]
[1777553029504,49.38,76242.23,0.1,0.00637,1e-05,1.19701]
[1777553034540,49.38,76241.94,0.1,0.00636,1e-05,1.19675]
[1777553039576,49.38,76240.15,0.1,0.00635,1e-05,1.1951]
[1777553043777,49.38,76239.56,0.1,0.00635,1e-05,1.19456]
[1777553043877,49.38,76238.8,0.1,0.00635,1e-05,1.19386]
[1777553049421,49.38,76221.54,0.1,0.00625,1e-05,1.17811]
[1777553050305,49.38,76221.54,0.1,0.00625,1e-05,1.17811]
[1777553050377,49.38,76207.3,0.1,0.00618,1e-05,1.16525]
[1777553051389,49.38,76207.3,0.1,0.00618,1e-05,1.16525]
[1777553051462,49.38,76205.61,0.1,0.00617,1e-05,1.16373]
[1777553056694,49.38,76207.73,0.1,0.00618,1e-05,1.16563]
[1777553061730,49.38,76206.54,0.1,0.00617,1e-05,1.16456]
[1777553066769,49.38,76200.53,0.1,0.00614,1e-05,1.15917]
[1777553071804,49.38,76195.97,0.1,0.00611,1e-05,1.15404]
[1777553074804,49.38,76195.43,0.1,0.00611,1e-05,1.15356]
[1777553075519,49.38,76195.43,0.1,0.00611,1e-05,1.15356]
[1777553074894,49.38,76201.07,0.1,0.00614,1e-05,1.1586]
[1777553075834,49.38,76201.01,0.1,0.00614,1e-05,1.15854]
[1777553077523,49.38,76201.01,0.1,0.00614,1e-05,1.15854]
[1777553077848,49.38,76206.63,0.1,0.00617,1e-05,1.16358]
[1777553081610,49.38,76202.39,0.1,0.00615,1e-05,1.15978]
[1777553081876,49.38,76200.16,0.1,0.00613,1e-05,1.15778]
[1777553086912,49.38,76199.81,0.1,0.00613,1e-05,1.15747]
[1777553091946,49.38,76198.5,0.1,0.00613,1e-05,1.1563]
[1777553096981,49.38,76190.7,0.1,0.00609,1e-05,1.14934]
[1777553102015,49.38,76190.5,0.1,0.00608,1e-05,1.14917]
[1777553104161,49.38,76189.33,0.1,0.00608,1e-05,1.14813]
[1777553104248,49.38,76188.54,0.1,0.00607,1e-05,1.14742]
[1777553108060,49.38,76205.05,0.1,0.00616,1e-05,1.16216]
[1777553113093,49.38,76211.93,0.1,0.0062,1e-05,1.16835]
[1777553118275,49.38,76220.49,0.1,0.00624,1e-05,1.17609]
[1777553118278,49.38,76224.06,0.1,0.00626,1e-05,1.17933]
[1777553119233,49.38,76224.06,0.1,0.00626,1e-05,1.17933]
[1777553119241,49.38,76218.74,0.1,0.00623,1e-05,1.1745]
[1777553121450,49.38,76218.74,0.1,0.00623,1e-05,1.1745]
[1777553121509,49.38,76219.26,0.1,0.00624,1e-05,1.17497]
[1777553127191,49.38,76221.3,0.1,0.00625,1e-05,1.17682]
[1777553132227,49.38,76225.06,0.1,0.00626,1e-05,1.17916]
[1777553137261,49.38,76227.77,0.1,0.00628,1e-05,1.18163]
[1777553142297,49.38,76231.01,0.1,0.00629,1e-05,1.18458]
[1777553147331,49.38,76236.11,0.1,0.00632,1e-05,1.18924]
[1777553153373,49.38,76234.9,0.1,0.00631,1e-05,1.18813]
[1777553158408,49.38,76237.12,0.1,0.00633,1e-05,1.19016]
[1777553163443,49.38,76240.56,0.1,0.00634,1e-05,1.19331]
[1777553168479,49.38,76242.75,0.1,0.00636,1e-05,1.19532]
[1777553173513,49.38,76240.16,0.1,0.00634,1e-05,1.19295]
[1777553178549,49.38,76232.59,0.1,0.0063,1e-05,1.18602]
[1777553183583,49.38,76237.63,0.1,0.00633,1e-05,1.19063]
[1777553188618,49.38,76238.6,0.1,0.00633,1e-05,1.19152]
[1777553193653,49.38,76235.49,0.1,0.00631,1e-05,1.18759]
[1777553198688,49.38,76229.84,0.1,0.00628,1e-05,1.18244]
[1777553203725,49.38,76235.36,0.1,0.00631,1e-05,1.18747]
[1777553208761,49.38,76236.79,0.1,0.00632,1e-05,1.18878]
[1777553213797,49.38,76237.8,0.1,0.00632,1e-05,1.1897]
[1777553218832,49.38,76239.04,0.1,0.00633,1e-05,1.19084]
[1777553223867,49.38,76240.52,0.1,0.00634,1e-05,1.19219]
[1777553228902,49.38,76245.07,0.1,0.00636,1e-05,1.19637]
[1777553230464,49.38,76245.07,0.1,0.00636,1e-05,1.19637]
[1777553230499,49.38,76246.78,0.1,0.00637,1e-05,1.19794]
[1777553235950,49.38,76247.91,0.1,0.00638,1e-05,1.19898]
[1777553237878,49.38,76251.11,0.1,0.0064,1e-05,1.20193]
[1777553237965,49.38,76253.31,0.1,0.00641,1e-05,1.20397]
[1777553240077,49.38,76254.06,0.1,0.00641,1e-05,1.20466]
[1777553240161,49.38,76254.88,0.1,0.00642,1e-05,1.20542]
[1777553242599,49.38,76254.88,0.1,0.00642,1e-05,1.20542]
[1777553242683,49.38,76254.28,0.1,0.00641,1e-05,1.20486]
[1777553248037,49.38,76259.09,0.1,0.00644,1e-05,1.20932]
[1777553253072,49.38,76258.07,0.1,0.00643,1e-05,1.20728]
[1777553258107,49.38,76256.98,0.1,0.00642,1e-05,1.20627]
[1777553263142,49.38,76258.16,0.1,0.00643,1e-05,1.20736]
[1777553268177,49.38,76259.53,0.1,0.00644,1e-05,1.20863]
[1777553274220,49.38,76256.87,0.1,0.00642,1e-05,1.20617]
[1777553279257,49.38,76256.1,0.1,0.00642,1e-05,1.20546]
[1777553284325,49.38,76258.7,0.1,0.00643,1e-05,1.20786]
[1777553289329,49.38,76266.36,0.1,0.00647,1e-05,1.21498]
[1777553294363,49.38,76265.6,0.1,0.00647,1e-05,1.21427]
[1777553299399,49.38,76261.69,0.1,0.00645,1e-05,1.21064]
[1777553304434,49.38,76263.85,0.1,0.00646,1e-05,1.21264]
[1777553309469,49.38,76264.42,0.1,0.00646,1e-05,1.21317]
[1777553314504,49.38,76269.39,0.1,0.00649,1e-05,1.21671]
[1777553319539,49.38,76269.4,0.1,0.00649,1e-05,1.21672]
[1777553324576,49.38,76271.1,0.1,0.0065,1e-05,1.2183]
[1777553327394,49.38,76269.5,0.1,0.00649,1e-05,1.21681]
[1777553327595,49.38,76268.16,0.1,0.00648,1e-05,1.21556]
[1777553332631,49.38,76267.76,0.1,0.00648,1e-05,1.21519]
[1777553337665,49.38,76267.32,0.1,0.00647,1e-05,1.21478]
[1777553342704,49.38,76266.73,0.1,0.00647,1e-05,1.21423]
[1777553347735,49.38,76271.27,0.1,0.0065,1e-05,1.21846]
[1777553352770,49.38,76270.05,0.1,0.00649,1e-05,1.21732]
[1777553357805,49.38,76270.14,0.1,0.00649,1e-05,1.21741]
[1777553362842,49.38,76269.0,0.1,0.00648,1e-05,1.21634]
[1777553367878,49.38,76269.22,0.1,0.00648,1e-05,1.21655]
[1777553372917,49.38,76270.6,0.1,0.00649,1e-05,1.21674]
[1777553374930,49.38,76258.45,0.1,0.00642,1e-05,1.20545]
[1777553379965,49.38,76254.86,0.1,0.0064,1e-05,1.20213]
[1777553385000,49.38,76256.74,0.1,0.00641,1e-05,1.20387]
[1777553390037,49.38,76253.64,0.1,0.00639,1e-05,1.201]
[1777553395072,49.38,76249.28,0.1,0.00637,1e-05,1.19699]
[1777553400120,49.38,76256.94,0.1,0.00641,1e-05,1.20405]
[1777553403128,49.38,76269.14,0.1,0.00648,1e-05,1.21537]
[1777553408163,49.38,76269.33,0.1,0.00648,1e-05,1.21555]
[1777553414205,49.38,76268.66,0.1,0.00648,1e-05,1.21493]
[1777553419239,49.38,76270.72,0.1,0.00649,1e-05,1.21685]
[1777553424279,49.38,76270.82,0.1,0.00649,1e-05,1.21694]
[1777553429310,49.38,76279.15,0.1,0.00653,1e-05,1.22473]
[1777553434344,49.38,76277.64,0.1,0.00652,1e-05,1.22221]
[1777553439379,49.38,76275.97,0.1,0.00651,1e-05,1.22065]
[1777553444421,49.38,76277.81,0.1,0.00652,1e-05,1.22237]
[1777553449454,49.38,76278.71,0.1,0.00653,1e-05,1.22321]
[1777553454489,49.38,76277.52,0.1,0.00652,1e-05,1.2221]
[1777553459525,49.38,76276.71,0.1,0.00651,1e-05,1.22134]
[1777553462546,49.38,76289.38,0.1,0.00659,1e-05,1.23324]
[1777553464560,49.38,76306.96,0.1,0.00668,1e-05,1.24992]
[1777553469596,49.38,76309.41,0.1,0.0067,1e-05,1.25225]
[1777553474631,49.38,76310.51,0.1,0.0067,1e-05,1.25331]
[1777553479667,49.38,76317.31,0.1,0.00674,1e-05,1.25982]
[1777553483693,49.38,76329.05,0.1,0.00681,1e-05,1.27113]
[1777553488728,49.38,76328.34,0.1,0.00681,1e-05,1.27044]
[1777553493764,49.38,76332.07,0.1,0.00682,1e-05,1.27292]
[1777553498799,49.38,76332.59,0.1,0.00683,1e-05,1.27342]
[1777553503836,49.38,76339.85,0.1,0.00687,1e-05,1.28047]
[1777553507864,49.38,76351.79,0.1,0.00694,1e-05,1.29213]
[1777553512899,49.38,76351.54,0.1,0.00694,1e-05,1.29188]
[1777553514912,49.38,76340.1,0.1,0.00687,1e-05,1.28071]
[1777553519947,49.38,76334.74,0.1,0.00684,1e-05,1.2755]
[1777553524984,49.38,76323.68,0.1,0.00677,1e-05,1.26481]
[1777553530029,49.38,76321.53,0.1,0.00676,1e-05,1.26274]
[1777553533041,49.38,76306.7,0.1,0.00668,1e-05,1.24855]
[1777553534047,49.38,76289.44,0.1,0.00658,1e-05,1.23219]
[1777553535054,49.38,76258.11,0.1,0.00641,1e-05,1.20295]
[1777553540090,49.38,76256.01,0.1,0.0064,1e-05,1.20101]
[1777553545124,49.38,76263.47,0.1,0.00644,1e-05,1.20791]
[1777553550161,49.38,76270.61,0.1,0.00648,1e-05,1.21455]
[1777553555196,49.38,76267.38,0.1,0.00645,1e-05,1.21045]
[1777553560232,49.38,76268.8,0.1,0.00646,1e-05,1.21177]
[1777553565265,49.38,76275.93,0.1,0.0065,1e-05,1.21841]
[1777553567286,49.38,76263.67,0.1,0.00643,1e-05,1.207]
[1777553571308,49.38,76250.61,0.1,0.00636,1e-05,1.19495]
[1777553575335,49.38,76263.73,0.1,0.00643,1e-05,1.20706]
[1777553580371,49.38,76267.4,0.1,0.00645,1e-05,1.21047]
[1777553585405,49.38,76268.55,0.1,0.00646,1e-05,1.21153]
[1777553590441,49.38,76262.73,0.1,0.00643,1e-05,1.20613]
[1777553596485,49.38,76264.41,0.1,0.00644,1e-05,1.20769]
[1777553601517,49.38,76263.18,0.1,0.00643,1e-05,1.20655]
[1777553606553,49.38,76258.93,0.1,0.00641,1e-05,1.20262]
[1777553611588,49.38,76258.37,0.1,0.0064,1e-05,1.20101]
[1777553616624,49.38,76260.94,0.1,0.00641,1e-05,1.20339]
[1777553621659,49.38,76269.42,0.1,0.00646,1e-05,1.21125]
[1777553626695,49.38,76269.56,0.1,0.00646,1e-05,1.21138]
[1777553631730,49.38,76269.33,0.1,0.00646,1e-05,1.21116]
[1777553636765,49.38,76268.1,0.1,0.00645,1e-05,1.21002]
[1777553641801,49.38,76268.14,0.1,0.00645,1e-05,1.21006]
[1777553646836,49.38,76272.3,0.1,0.00647,1e-05,1.21393]
[1777553651870,49.38,76270.79,0.1,0.00646,1e-05,1.21252]
[1777553656905,49.38,76269.65,0.1,0.00646,1e-05,1.21146]
[1777553661940,49.38,76269.17,0.1,0.00646,1e-05,1.21101]
[1777553666975,49.38,76270.33,0.1,0.00646,1e-05,1.21209]
[1777553672012,49.38,76275.64,0.1,0.00649,1e-05,1.21594]
[1777553677047,49.38,76274.61,0.1,0.00648,1e-05,1.21498]
[1777553682081,49.38,76268.92,0.1,0.00645,1e-05,1.20969]
[1777553687116,49.38,76267.6,0.1,0.00644,1e-05,1.20846]
[1777553692152,49.38,76268.49,0.1,0.00645,1e-05,1.20929]
[1777553695714,49.38,76268.71,0.1,0.00645,1e-05,1.20949]
[1777553696184,49.38,76268.85,0.1,0.00645,1e-05,1.20962]
[1777553701216,49.38,76270.23,0.1,0.00646,1e-05,1.2109]
[1777553706255,49.38,76266.7,0.1,0.00644,1e-05,1.20763]
[1777553706879,49.38,76266.7,0.1,0.00644,1e-05,1.20763]
[1777553707257,49.38,76260.95,0.1,0.00641,1e-05,1.2023]
[1777553712292,49.38,76270.66,0.1,0.00646,1e-05,1.2113]
[1777553717326,49.38,76270.38,0.1,0.00646,1e-05,1.21104]
[1777553722362,49.38,76270.5,0.1,0.00646,1e-05,1.21115]
[1777553727403,49.38,76270.65,0.1,0.00646,1e-05,1.21129]
[1777553728452,49.38,76270.65,0.1,0.00646,1e-05,1.21129]
[1777553728484,49.38,76271.67,0.1,0.00646,1e-05,1.21224]
[1777553729322,49.38,76271.67,0.1,0.00646,1e-05,1.21224]
[1777553729333,49.38,76271.61,0.1,0.00646,1e-05,1.21219]
[1777553734446,49.38,76271.98,0.1,0.00646,1e-05,1.21143]
[1777553739481,49.38,76271.63,0.1,0.00646,1e-05,1.21111]
[1777553744515,49.38,76272.81,0.1,0.00646,1e-05,1.2122]
[1777553749550,49.38,76272.54,0.1,0.00646,1e-05,1.21195]
[1777553754586,49.38,76275.76,0.1,0.00648,1e-05,1.21495]
[1777553759621,49.38,76273.44,0.1,0.00647,1e-05,1.21279]
[1777553764656,49.38,76265.97,0.1,0.00643,1e-05,1.20586]
[1777553769700,49.38,76258.0,0.1,0.00638,1e-05,1.19849]
[1777553775739,49.38,76260.83,0.1,0.0064,1e-05,1.2011]
[1777553777922,49.38,76257.71,0.1,0.00638,1e-05,1.19823]
[1777553778012,49.38,76248.82,0.1,0.00633,1e-05,1.19006]
[1777553783794,49.38,76245.17,0.1,0.00631,1e-05,1.18672]
[1777553788836,49.38,76249.54,0.1,0.00634,1e-05,1.19072]
[1777553793864,49.38,76241.57,0.1,0.00629,1e-05,1.18235]
[1777553798899,49.38,76240.92,0.1,0.00629,1e-05,1.18176]
[1777553803934,49.38,76247.35,0.1,0.00632,1e-05,1.18763]
[1777553808968,49.38,76256.54,0.1,0.00637,1e-05,1.19606]
[1777553814006,49.38,76258.83,0.1,0.00638,1e-05,1.19817]
[1777553819039,49.38,76261.3,0.1,0.0064,1e-05,1.20045]
[1777553824073,49.38,76262.29,0.1,0.0064,1e-05,1.20136]
[1777553829109,49.38,76266.87,0.1,0.00643,1e-05,1.2056]
[1777553834144,49.38,76266.78,0.1,0.00643,1e-05,1.20551]
[1777553839180,49.38,76265.31,0.1,0.00642,1e-05,1.20415]
[1777553844214,49.38,76259.19,0.1,0.00638,1e-05,1.1985]
[1777553850258,49.38,76262.26,0.1,0.0064,1e-05,1.20133]
[1777553855292,49.38,76265.35,0.1,0.00641,1e-05,1.2031]
[1777553860328,49.38,76268.8,0.1,0.00643,1e-05,1.20629]
[1777553866370,49.38,76268.35,0.1,0.00643,1e-05,1.20587]
[1777553871405,49.38,76268.56,0.1,0.00643,1e-05,1.20607]
[1777553876440,49.38,76268.81,0.1,0.00643,1e-05,1.2063]
[1777553881475,49.38,76267.35,0.1,0.00642,1e-05,1.20495]
[1777553886511,49.38,76261.98,0.1,0.00639,1e-05,1.19998]
[1777553891546,49.38,76263.84,0.1,0.0064,1e-05,1.2017]
[1777553896580,49.38,76264.91,0.1,0.00641,1e-05,1.20269]
[1777553901615,49.38,76267.92,0.1,0.00643,1e-05,1.20547]
[1777553906650,49.38,76267.6,0.1,0.00642,1e-05,1.20518]
[1777553911685,49.38,76267.61,0.1,0.00642,1e-05,1.20409]
[1777553916720,49.38,76267.86,0.1,0.00642,1e-05,1.20433]
[1777553922762,49.38,76269.43,0.1,0.00643,1e-05,1.20578]
[1777553927797,49.38,76268.94,0.1,0.00643,1e-05,1.20533]
[1777553932833,49.38,76272.86,0.1,0.00645,1e-05,1.20896]
[1777553937867,49.38,76272.57,0.1,0.00645,1e-05,1.20869]
[1777553942902,49.38,76272.87,0.1,0.00645,1e-05,1.20897]
[1777553947938,49.38,76272.38,0.1,0.00645,1e-05,1.20852]
[1777553952972,49.38,76273.69,0.1,0.00645,1e-05,1.20973]
[1777553960023,49.38,76272.43,0.1,0.00645,1e-05,1.20856]
[1777553965057,49.38,76269.94,0.1,0.00643,1e-05,1.20625]
[1777553970094,49.38,76267.07,0.1,0.00642,1e-05,1.2036]
[1777553975127,49.38,76267.09,0.1,0.00641,1e-05,1.20252]
[1777553980162,49.38,76265.82,0.1,0.0064,1e-05,1.20135]
[1777553985197,49.38,76265.55,0.1,0.0064,1e-05,1.2011]
[1777553990233,49.38,76263.28,0.1,0.00639,1e-05,1.199]
[1777553995267,49.38,76254.23,0.1,0.00634,1e-05,1.19068]
[1777554000308,49.38,76250.93,0.1,0.00632,1e-05,1.18766]
[1777554003339,49.38,76263.21,0.1,0.00639,1e-05,1.19894]
[1777554008368,49.38,76269.65,0.1,0.00642,1e-05,1.20489]
[1777554011385,49.38,76281.06,0.1,0.00649,1e-05,1.21549]
[1777554016421,49.38,76276.23,0.1,0.00646,1e-05,1.211]
[1777554021458,49.38,76270.48,0.1,0.00643,1e-05,1.20566]
[1777554026490,49.38,76272.74,0.1,0.00644,1e-05,1.20775]
[1777554031526,49.38,76279.74,0.1,0.00647,1e-05,1.21316]
[1777554036561,49.38,76280.06,0.1,0.00648,1e-05,1.21346]
[1777554041597,49.38,76278.65,0.1,0.00647,1e-05,1.21215]
[1777554047638,49.38,76279.2,0.1,0.00647,1e-05,1.21266]
[1777554052674,49.38,76273.7,0.1,0.00644,1e-05,1.20755]
[1777554057710,49.38,76273.4,0.1,0.00644,1e-05,1.20727]
[1777554062744,49.38,76260.6,0.1,0.00637,1e-05,1.19545]
[1777554067780,49.38,76252.38,0.1,0.00632,1e-05,1.1879]
[1777554072816,49.38,76245.53,0.1,0.00629,1e-05,1.18165]
[1777554077849,49.38,76240.51,0.1,0.00626,1e-05,1.17708]
[1777554082885,49.38,76241.49,0.1,0.00627,1e-05,1.17797]
[1777554087920,49.38,76247.42,0.1,0.0063,1e-05,1.18337]
[1777554092955,49.38,76249.72,0.1,0.0063,1e-05,1.18439]
[1777554097991,49.38,76248.35,0.1,0.0063,1e-05,1.18314]
[1777554103024,49.38,76253.61,0.1,0.00633,1e-05,1.18795]
[1777554108060,49.38,76257.51,0.1,0.00635,1e-05,1.19152]
[1777554113095,49.38,76251.44,0.1,0.00631,1e-05,1.18596]
[1777554118135,49.38,76247.58,0.1,0.00629,1e-05,1.18244]
[1777554123166,49.38,76244.57,0.1,0.00628,1e-05,1.1797]
[1777554128200,49.38,76243.23,0.1,0.00627,1e-05,1.17848]
[1777554133235,49.38,76241.0,0.1,0.00626,1e-05,1.17645]
[1777554138271,49.38,76251.16,0.1,0.00631,1e-05,1.18571]
[1777554143306,49.38,76254.34,0.1,0.00633,1e-05,1.18862]
[1777554148343,49.38,76263.57,0.1,0.00638,1e-05,1.19709]
[1777554153379,49.38,76277.64,0.1,0.00645,1e-05,1.20901]
[1777554158413,49.38,76278.95,0.1,0.00646,1e-05,1.21023]
[1777554163450,49.38,76277.86,0.1,0.00645,1e-05,1.20922]
[1777554168484,49.38,76280.11,0.1,0.00646,1e-05,1.21131]
[1777554173518,49.38,76278.5,0.1,0.00646,1e-05,1.20981]
[1777554178554,49.38,76286.6,0.1,0.0065,1e-05,1.21736]
[1777554183588,49.38,76285.2,0.1,0.00649,1e-05,1.21605]
[1777554188623,49.38,76284.15,0.1,0.00649,1e-05,1.21507]
[1777554193659,49.38,76283.29,0.1,0.00648,1e-05,1.21427]
[1777554198694,49.38,76281.1,0.1,0.00647,1e-05,1.21223]
[1777554203729,49.38,76282.06,0.1,0.00648,1e-05,1.21312]
[1777554208764,49.38,76281.9,0.1,0.00647,1e-05,1.21298]
[1777554213799,49.38,76282.95,0.1,0.00647,1e-05,1.21285]
[1777554218835,49.38,76284.12,0.1,0.00648,1e-05,1.21394]
[1777554223870,49.38,76285.91,0.1,0.00649,1e-05,1.21561]
[1777554228904,49.38,76286.79,0.1,0.0065,1e-05,1.21643]
[1777554233940,49.38,76294.97,0.1,0.00654,1e-05,1.22409]
[1777554238975,49.38,76291.96,0.1,0.00652,1e-05,1.22127]
[1777554244019,49.38,76289.16,0.1,0.00651,1e-05,1.21865]
[1777554249051,49.38,76291.27,0.1,0.00652,1e-05,1.22062]
[1777554254087,49.38,76292.71,0.1,0.00653,1e-05,1.22197]
[1777554259121,49.38,76293.64,0.1,0.00653,1e-05,1.22284]
[1777554264156,49.38,76293.68,0.1,0.00653,1e-05,1.22288]
[1777554269191,49.38,76292.2,0.1,0.00653,1e-05,1.22149]
[1777554273219,49.38,76281.3,0.1,0.00646,1e-05,1.21022]
[1777554276240,49.38,76265.02,0.1,0.00637,1e-05,1.19516]
[1777554281275,49.38,76269.05,0.1,0.00639,1e-05,1.19887]
[1777554286311,49.38,76271.74,0.1,0.00641,1e-05,1.20136]
[1777554289332,49.38,76285.58,0.1,0.00648,1e-05,1.2142]
[1777554294367,49.38,76285.59,0.1,0.00648,1e-05,1.21421]
[1777554299400,49.38,76280.35,0.1,0.00645,1e-05,1.20934]
[1777554304437,49.38,76268.74,0.1,0.00639,1e-05,1.19859]
[1777554309472,49.38,76260.75,0.1,0.00635,1e-05,1.19124]
[1777554311485,49.38,76245.36,0.1,0.00626,1e-05,1.17718]
[1777554316520,49.38,76234.49,0.1,0.00621,1e-05,1.16734]
[1777554321555,49.38,76242.27,0.1,0.00625,1e-05,1.17438]
[1777554326591,49.38,76244.19,0.1,0.00626,1e-05,1.17612]
[1777554331625,49.38,76246.95,0.1,0.00627,1e-05,1.17755]
[1777554336660,49.38,76247.15,0.1,0.00627,1e-05,1.17773]
[1777554341695,49.38,76254.01,0.1,0.00631,1e-05,1.18399]
[1777554346730,49.38,76259.12,0.1,0.00633,1e-05,1.18866]
[1777554351765,49.38,76257.76,0.1,0.00633,1e-05,1.18741]
[1777554356800,49.38,76258.23,0.1,0.00633,1e-05,1.18784]
[1777554361835,49.38,76258.12,0.1,0.00633,1e-05,1.18774]
[1777554363848,49.38,76272.4,0.1,0.00641,1e-05,1.20088]
[1777554368885,49.38,76275.81,0.1,0.00642,1e-05,1.20403]
[1777554373920,49.38,76272.73,0.1,0.00641,1e-05,1.20118]
[1777554378962,49.38,76267.56,0.1,0.00638,1e-05,1.19641]
[1777554387016,49.38,76271.55,0.1,0.0064,1e-05,1.20009]
[1777554392054,49.38,76277.25,0.1,0.00643,1e-05,1.20427]
[1777554397086,49.38,76275.24,0.1,0.00642,1e-05,1.20241]
[1777554402121,49.38,76276.46,0.1,0.00642,1e-05,1.20354]
[1777554407156,49.38,76273.79,0.1,0.00641,1e-05,1.20107]
[1777554412192,49.38,76273.8,0.1,0.00641,1e-05,1.20108]
[1777554417226,49.38,76267.2,0.1,0.00637,1e-05,1.19499]
[1777554422262,49.38,76259.51,0.1,0.00633,1e-05,1.18793]
[1777554427297,49.38,76260.83,0.1,0.00634,1e-05,1.18914]
[1777554432332,49.38,76264.38,0.1,0.00636,1e-05,1.1924]
[1777554437367,49.38,76265.31,0.1,0.00636,1e-05,1.19325]
[1777554442403,49.38,76265.25,0.1,0.00636,1e-05,1.1932]
[1777554447437,49.38,76272.89,0.1,0.0064,1e-05,1.20024]
[1777554452477,49.38,76276.99,0.1,0.00642,1e-05,1.20293]
[1777554457507,49.38,76271.76,0.1,0.00639,1e-05,1.1981]
[1777554462542,49.38,76271.57,0.1,0.00639,1e-05,1.19793]
[1777554467577,49.38,76273.0,0.1,0.0064,1e-05,1.19925]
[1777554473619,49.38,76275.39,0.1,0.00641,1e-05,1.20145]
[1777554478653,49.38,76275.26,0.1,0.00641,1e-05,1.20133]
[1777554483689,49.38,76277.6,0.1,0.00642,1e-05,1.2035]
[1777554488733,49.38,76275.79,0.1,0.00641,1e-05,1.20182]
[1777554493768,49.38,76274.79,0.1,0.00641,1e-05,1.2009]
[1777554498808,49.38,76275.28,0.1,0.00641,1e-05,1.20135]
[1777554503837,49.38,76274.73,0.1,0.00641,1e-05,1.20084]
[1777554509879,49.38,76274.5,0.1,0.00641,1e-05,1.20063]
[1777554513907,49.38,76263.94,0.1,0.00634,1e-05,1.18982]
[1777554518942,49.38,76265.9,0.1,0.00635,1e-05,1.19162]
[1777554523977,49.38,76264.62,0.1,0.00635,1e-05,1.19045]
[1777554529011,49.38,76263.29,0.1,0.00634,1e-05,1.18923]
[1777554534047,49.38,76256.87,0.1,0.0063,1e-05,1.18335]
[1777554539081,49.38,76255.5,0.1,0.0063,1e-05,1.1821]
[1777554544117,49.38,76248.18,0.1,0.00626,1e-05,1.17544]
[1777554549152,49.38,76253.29,0.1,0.00628,1e-05,1.18009]
[1777554554188,49.38,76255.21,0.1,0.0063,1e-05,1.18184]
[1777554559222,49.38,76255.44,0.1,0.0063,1e-05,1.18205]
[1777554564257,49.38,76264.11,0.1,0.00634,1e-05,1.18998]
[1777554569294,49.38,76267.27,0.1,0.00636,1e-05,1.19288]
[1777554574327,49.38,76273.86,0.1,0.00639,1e-05,1.19786]
[1777554580191,49.38,76279.34,0.1,0.00642,1e-05,1.20292]
[1777554585404,49.38,76271.69,0.1,0.00638,1e-05,1.19586]
[1777554590440,49.38,76270.14,0.1,0.00637,1e-05,1.19443]
[1777554595474,49.38,76270.45,0.1,0.00637,1e-05,1.19471]
[1777554600508,49.38,76268.83,0.1,0.00636,1e-05,1.19322]
[1777554605544,49.38,76268.56,0.1,0.00636,1e-05,1.19298]
[1777554610581,49.38,76273.83,0.1,0.00639,1e-05,1.19783]
[1777554615614,49.38,76263.71,0.1,0.00634,1e-05,1.18853]
[1777554621657,49.38,76261.73,0.1,0.00632,1e-05,1.18671]
[1777554626694,49.38,76257.51,0.1,0.0063,1e-05,1.18286]
[1777554629717,49.38,76241.11,0.1,0.00621,1e-05,1.16797]
[1777554634750,49.38,76238.51,0.1,0.00619,1e-05,1.16455]
[1777554639786,49.38,76235.01,0.1,0.00618,1e-05,1.1614]
[1777554644820,49.38,76224.43,0.1,0.00612,1e-05,1.15192]
[1777554649855,49.38,76220.27,0.1,0.0061,1e-05,1.14821]
[1777554654890,49.38,76211.89,0.1,0.00605,1e-05,1.14077]
[1777554659925,49.38,76217.62,0.1,0.00608,1e-05,1.14585]
[1777554664960,49.38,76226.79,0.1,0.00613,1e-05,1.15403]
[1777554670000,49.38,76216.92,0.1,0.00608,1e-05,1.14523]
[1777554675040,49.38,76217.51,0.1,0.00608,1e-05,1.14575]
[1777554680075,49.38,76226.23,0.1,0.00613,1e-05,1.15353]
[1777554686117,49.38,76220.77,0.1,0.0061,1e-05,1.14866]
[1777554691152,49.38,76207.06,0.1,0.00602,1e-05,1.13545]
[1777554696193,49.38,76208.33,0.1,0.00603,1e-05,1.13657]
[1777554703238,49.38,76206.36,0.1,0.00602,1e-05,1.13483]
[1777554709280,49.38,76206.56,0.1,0.00602,1e-05,1.135]
[1777554714315,49.38,76205.77,0.1,0.00602,1e-05,1.13431]
[1777554719350,49.38,76215.83,0.1,0.00607,1e-05,1.14321]
[1777554724385,49.38,76209.58,0.1,0.00604,1e-05,1.13767]
[1777554729420,49.38,76205.4,0.1,0.00602,1e-05,1.13398]
[1777554734456,49.38,76206.26,0.1,0.00602,1e-05,1.13474]
[1777554739489,49.38,76204.89,0.1,0.00601,1e-05,1.13353]
[1777554744526,49.38,76202.77,0.1,0.006,1e-05,1.13166]
[1777554749573,49.38,76205.53,0.1,0.00602,1e-05,1.1341]
[1777554753589,49.38,76225.79,0.1,0.00612,1e-05,1.15101]
[1777554758626,49.38,76231.42,0.1,0.00615,1e-05,1.15605]
[1777554763664,49.38,76230.73,0.1,0.00614,1e-05,1.15543]
[1777554768700,49.38,76233.56,0.1,0.00616,1e-05,1.15796]
[1777554773734,49.38,76234.97,0.1,0.00616,1e-05,1.15923]
[1777554778769,49.38,76237.12,0.1,0.00618,1e-05,1.16116]
[1777554783805,49.38,76229.75,0.1,0.00614,1e-05,1.15455]
[1777554788842,49.38,76238.51,0.1,0.00618,1e-05,1.16241]
[1777554794884,49.38,76245.22,0.1,0.00622,1e-05,1.16846]
[1777554799919,49.38,76244.15,0.1,0.00621,1e-05,1.1675]
[1777554804953,49.38,76244.5,0.1,0.00622,1e-05,1.16781]
[1777554809990,49.38,76245.46,0.1,0.00622,1e-05,1.16868]
[1777554816031,49.38,76246.4,0.1,0.00622,1e-05,1.16846]
[1777554821895,49.38,76247.04,0.1,0.00622,1e-05,1.16904]
[1777554827108,49.38,76247.65,0.1,0.00623,1e-05,1.16959]
[1777554833151,49.38,76248.37,0.1,0.00623,1e-05,1.17024]
[1777554838185,49.38,76253.3,0.1,0.00626,1e-05,1.17471]
[1777554843219,49.38,76253.22,0.1,0.00626,1e-05,1.17463]
[1777554848255,49.38,76254.68,0.1,0.00626,1e-05,1.17596]
[1777554853289,49.38,76265.95,0.1,0.00632,1e-05,1.18624]
[1777554858327,49.38,76265.58,0.1,0.00632,1e-05,1.1859]
[1777554863360,49.38,76268.2,0.1,0.00634,1e-05,1.1883]
[1777554869402,49.38,76258.85,0.1,0.00629,1e-05,1.17975]
[1777554874436,49.38,76257.46,0.1,0.00627,1e-05,1.17741]
[1777554880479,49.38,76256.82,0.1,0.00627,1e-05,1.17683]
[1777554885514,49.38,76259.53,0.1,0.00628,1e-05,1.17929]
[1777554890549,49.38,76258.92,0.1,0.00628,1e-05,1.17874]
[1777554895584,49.38,76260.28,0.1,0.00629,1e-05,1.17998]
[1777554900619,49.38,76262.78,0.1,0.0063,1e-05,1.18226]
[1777554905654,49.38,76257.69,0.1,0.00627,1e-05,1.17762]
[1777554910690,49.38,76254.59,0.1,0.00626,1e-05,1.1748]
[1777554916731,49.38,76251.19,0.1,0.00624,1e-05,1.17172]
[1777554922601,49.38,76249.71,0.1,0.00623,1e-05,1.17038]
[1777554927809,49.38,76256.13,0.1,0.00627,1e-05,1.1762]
[1777554932844,49.38,76262.2,0.1,0.00629,1e-05,1.18065]
[1777554937881,49.38,76249.45,0.1,0.00622,1e-05,1.16907]
[1777554942916,49.38,76250.7,0.1,0.00623,1e-05,1.1702]
[1777554948958,49.38,76254.08,0.1,0.00625,1e-05,1.17326]
[1777554953994,49.38,76262.16,0.1,0.00629,1e-05,1.18061]
[1777554960040,49.38,76262.74,0.1,0.0063,1e-05,1.18114]
[1777554965070,49.38,76262.55,0.1,0.0063,1e-05,1.18097]
[1777554970104,49.38,76269.75,0.1,0.00633,1e-05,1.18755]
[1777554975141,49.38,76270.22,0.1,0.00634,1e-05,1.18798]
[1777554980174,49.38,76272.77,0.1,0.00635,1e-05,1.19032]
[1777554985210,49.38,76271.58,0.1,0.00634,1e-05,1.18922]
[1777554990244,49.38,76274.11,0.1,0.00636,1e-05,1.19155]
[1777554995279,49.38,76272.42,0.1,0.00634,1e-05,1.18891]
[1777554998301,49.38,76257.91,0.1,0.00626,1e-05,1.17566]
[1777555003338,49.38,76253.6,0.1,0.00624,1e-05,1.17175]
[1777555008372,49.38,76253.4,0.1,0.00624,1e-05,1.17157]
[1777555013406,49.38,76254.8,0.1,0.00625,1e-05,1.17284]
[1777555018440,49.38,76254.21,0.1,0.00624,1e-05,1.1723]
[1777555023475,49.38,76253.64,0.1,0.00624,1e-05,1.17179]
[1777555028510,49.38,76253.8,0.1,0.00624,1e-05,1.17193]
[1777555034553,49.38,76254.32,0.1,0.00625,1e-05,1.1724]
[1777555039588,49.38,76254.59,0.1,0.00625,1e-05,1.17265]
[1777555045630,49.38,76257.71,0.1,0.00626,1e-05,1.17548]
[1777555050666,49.38,76257.29,0.1,0.00626,1e-05,1.1751]
[1777555055702,49.38,76258.14,0.1,0.00626,1e-05,1.17479]
[1777555060735,49.38,76269.75,0.1,0.00632,1e-05,1.18538]
[1777555065770,49.38,76273.98,0.1,0.00635,1e-05,1.18925]
[1777555070805,49.38,76272.33,0.1,0.00634,1e-05,1.18774]
[1777555075840,49.38,76271.49,0.1,0.00633,1e-05,1.18697]
[1777555080882,49.38,76270.59,0.1,0.00633,1e-05,1.18614]
[1777555085909,49.38,76270.0,0.1,0.00632,1e-05,1.1856]
[1777555090945,49.38,76272.92,0.1,0.00634,1e-05,1.18828]
[1777555095980,49.38,76277.52,0.1,0.00637,1e-05,1.1925]
[1777555101015,49.38,76278.19,0.1,0.00637,1e-05,1.19312]
[1777555106051,49.38,76277.95,0.1,0.00637,1e-05,1.1929]
[1777555111087,49.38,76279.2,0.1,0.00637,1e-05,1.19296]
[1777555117128,49.38,76283.5,0.1,0.00639,1e-05,1.19692]
[1777555122164,49.38,76284.43,0.1,0.0064,1e-05,1.19778]
[1777555127199,49.38,76288.08,0.1,0.00642,1e-05,1.20115]
[1777555132233,49.38,76282.57,0.1,0.00639,1e-05,1.19606]
[1777555137268,49.38,76282.81,0.1,0.00639,1e-05,1.19628]
[1777555142305,49.38,76282.04,0.1,0.00638,1e-05,1.19557]
[1777555148347,49.38,76282.76,0.1,0.00639,1e-05,1.19624]
[1777555153382,49.38,76269.74,0.1,0.00632,1e-05,1.18428]
[1777555158418,49.38,76268.88,0.1,0.00631,1e-05,1.1835]
[1777555163452,49.38,76266.6,0.1,0.0063,1e-05,1.18141]
[1777555168489,49.38,76265.28,0.1,0.00629,1e-05,1.18021]
[1777555174370,49.38,76265.32,0.1,0.00629,1e-05,1.17916]
[1777555179565,49.38,76258.34,0.1,0.00625,1e-05,1.17282]
[1777555184600,49.38,76263.11,0.1,0.00628,1e-05,1.17715]
[1777555189635,49.38,76265.04,0.1,0.00629,1e-05,1.17891]
[1777555194670,49.38,76268.19,0.1,0.0063,1e-05,1.18178]
[1777555199704,49.38,76267.52,0.1,0.0063,1e-05,1.18117]
[1777555204742,49.38,76264.24,0.1,0.00628,1e-05,1.17818]
[1777555209776,49.38,76264.53,0.1,0.00628,1e-05,1.17845]
[1777555214810,49.38,76268.68,0.1,0.00631,1e-05,1.18223]
[1777555219845,49.38,76271.29,0.1,0.00632,1e-05,1.18461]
[1777555225889,49.38,76270.97,0.1,0.00632,1e-05,1.18432]
[1777555230922,49.38,76271.61,0.1,0.00632,1e-05,1.18491]
[1777555235957,49.38,76271.33,0.1,0.00631,1e-05,1.18357]
[1777555240992,49.38,76271.31,0.1,0.00631,1e-05,1.18355]
[1777555246028,49.38,76271.37,0.1,0.00631,1e-05,1.1836]
[1777555251067,49.38,76263.95,0.1,0.00627,1e-05,1.17684]
[1777555257106,49.38,76264.26,0.1,0.00628,1e-05,1.17712]
[1777555262141,49.38,76264.36,0.1,0.00628,1e-05,1.17721]
[1777555267176,49.38,76260.3,0.1,0.00626,1e-05,1.17352]
[1777555272214,49.38,76252.88,0.1,0.00622,1e-05,1.1668]
[1777555277246,49.38,76253.61,0.1,0.00622,1e-05,1.16746]
[1777555282281,49.38,76253.47,0.1,0.00622,1e-05,1.16733]
[1777555287318,49.38,76239.33,0.1,0.00614,1e-05,1.15461]
[1777555292358,49.38,76233.4,0.1,0.00611,1e-05,1.14825]
[1777555297393,49.38,76235.46,0.1,0.00612,1e-05,1.15009]
[1777555302428,49.38,76241.12,0.1,0.00615,1e-05,1.15515]
[1777555307463,49.38,76251.24,0.1,0.0062,1e-05,1.16425]
[1777555312506,49.38,76251.23,0.1,0.0062,1e-05,1.16424]
[1777555317536,49.38,76250.18,0.1,0.0062,1e-05,1.16329]
[1777555322571,49.38,76255.42,0.1,0.00622,1e-05,1.16802]
[1777555327606,49.38,76260.4,0.1,0.00625,1e-05,1.17253]
[1777555332643,49.38,76261.2,0.1,0.00625,1e-05,1.17326]
[1777555337677,49.38,76264.65,0.1,0.00627,1e-05,1.17639]
[1777555342711,49.38,76267.09,0.1,0.00629,1e-05,1.17861]
[1777555347745,49.38,76268.13,0.1,0.00629,1e-05,1.17956]
[1777555352781,49.38,76267.2,0.1,0.00628,1e-05,1.17763]
[1777555357820,49.38,76268.45,0.1,0.00629,1e-05,1.17877]
[1777555362850,49.38,76273.33,0.1,0.00631,1e-05,1.18323]
[1777555367888,49.38,76274.07,0.1,0.00632,1e-05,1.1839]
[1777555372921,49.38,76273.76,0.1,0.00632,1e-05,1.18362]
[1777555377956,49.38,76274.3,0.1,0.00632,1e-05,1.18411]
[1777555382992,49.38,76272.64,0.1,0.00631,1e-05,1.1826]
[1777555388026,49.38,76264.95,0.1,0.00627,1e-05,1.17559]
[1777555393061,49.38,76255.0,0.1,0.00622,1e-05,1.16657]
[1777555398096,49.38,76255.95,0.1,0.00622,1e-05,1.16743]
[1777555402124,49.38,76229.81,0.1,0.00608,1e-05,1.144]
[1777555407159,49.38,76226.76,0.1,0.00607,1e-05,1.14129]
[1777555412194,49.38,76228.14,0.1,0.00607,1e-05,1.14146]
[1777555417228,49.38,76228.8,0.1,0.00607,1e-05,1.14204]
[1777555422266,49.38,76231.31,0.1,0.00608,1e-05,1.14427]
[1777555427302,49.38,76231.29,0.1,0.00608,1e-05,1.14426]
[1777555432334,49.38,76231.59,0.1,0.00609,1e-05,1.14452]
[1777555437370,49.38,76229.61,0.1,0.00608,1e-05,1.14276]
[1777555442404,49.38,76224.29,0.1,0.00605,1e-05,1.13805]
[1777555447443,49.38,76220.22,0.1,0.00603,1e-05,1.13445]
[1777555452478,49.38,76220.4,0.1,0.00603,1e-05,1.13461]
[1777555457513,49.38,76224.17,0.1,0.00605,1e-05,1.13794]
[1777555463556,49.38,76223.23,0.1,0.00604,1e-05,1.13711]
[1777555468590,49.38,76219.17,0.1,0.00602,1e-05,1.13352]
[1777555473625,49.38,76215.86,0.1,0.006,1e-05,1.12956]
[1777555478660,49.38,76219.75,0.1,0.00602,1e-05,1.13298]
[1777555483697,49.38,76219.89,0.1,0.00602,1e-05,1.13311]
[1777555488730,49.38,76212.35,0.1,0.00598,1e-05,1.12647]
[1777555493767,49.38,76208.14,0.1,0.00596,1e-05,1.12278]
[1777555498810,49.38,76205.38,0.1,0.00594,1e-05,1.12037]
[1777555503859,49.38,76205.61,0.1,0.00595,1e-05,1.12057]
[1777555505866,49.38,76189.62,0.1,0.00586,1e-05,1.10667]
[1777555508889,49.38,76178.28,0.1,0.00581,1e-05,1.0969]
[1777555513924,49.38,76178.12,0.1,0.00581,1e-05,1.09676]
[1777555518958,49.38,76167.71,0.1,0.00575,0.0,1.08785]
[1777555523992,49.38,76173.88,0.1,0.00578,1e-05,1.09313]
[1777555529030,49.38,76175.04,0.1,0.00579,1e-05,1.09412]
[1777555534071,49.38,76172.97,0.1,0.00577,1e-05,1.09132]
[1777555539105,49.38,76175.27,0.1,0.00579,1e-05,1.09329]
[1777555544142,49.38,76175.33,0.1,0.00579,1e-05,1.09334]
[1777555549177,49.38,76184.59,0.1,0.00583,1e-05,1.1013]
[1777555554212,49.38,76188.03,0.1,0.00585,1e-05,1.10426]
[1777555559247,49.38,76188.91,0.1,0.00586,1e-05,1.10502]
[1777555564282,49.38,76182.04,0.1,0.00582,1e-05,1.0991]
[1777555569317,49.38,76177.81,0.1,0.0058,1e-05,1.09547]
[1777555574352,49.38,76178.31,0.1,0.0058,1e-05,1.0959]
[1777555579387,49.38,76185.92,0.1,0.00584,1e-05,1.10244]
[1777555584422,49.38,76189.01,0.1,0.00586,1e-05,1.10511]
[1777555589457,49.38,76179.64,0.1,0.00581,1e-05,1.09704]
[1777555594492,49.38,76175.3,0.1,0.00578,1e-05,1.09229]
[1777555597388,49.38,76156.74,0.1,0.00569,0.0,1.07651]
[1777555602548,49.38,76156.48,0.1,0.00569,0.0,1.07629]
[1777555607584,49.38,76148.28,0.1,0.00565,0.0,1.06938]
[1777555612618,49.38,76152.45,0.1,0.00567,0.0,1.07289]
[1777555617653,49.38,76153.71,0.1,0.00567,0.0,1.07395]
[1777555622692,49.38,76128.49,0.1,0.00555,0.0,1.05285]
[1777555627735,49.38,76130.46,0.1,0.00556,0.0,1.05448]
[1777555632770,49.38,76129.14,0.1,0.00555,0.0,1.05339]
[1777555637807,49.38,76138.65,0.1,0.0056,0.0,1.06131]
[1777555642840,49.38,76139.41,0.1,0.0056,0.0,1.06194]
[1777555647875,49.38,76136.93,0.1,0.00559,0.0,1.05987]
[1777555652910,49.38,76132.58,0.1,0.00556,0.0,1.05525]
[1777555657945,49.38,76132.14,0.1,0.00556,0.0,1.05488]
[1777555661973,49.38,76147.03,0.1,0.00564,0.0,1.06732]
[1777555663987,49.38,76159.51,0.1,0.0057,0.0,1.07784]
[1777555669023,49.38,76160.71,0.1,0.0057,0.0,1.07885]
[1777555674060,49.38,76158.83,0.1,0.00569,0.0,1.07726]
[1777555679093,49.38,76157.84,0.1,0.00569,0.0,1.07643]
[1777555682114,49.38,76146.48,0.1,0.00563,0.0,1.06686]
[1777555687151,49.38,76131.73,0.1,0.00556,0.0,1.05454]
[1777555692203,49.38,76136.68,0.1,0.00558,0.0,1.05866]
[1777555697241,49.38,76139.58,0.1,0.0056,0.0,1.06108]
[1777555702274,49.38,76137.19,0.1,0.00559,0.0,1.05909]
[1777555707309,49.38,76127.86,0.1,0.00554,0.0,1.05133]
[1777555712343,49.38,76127.59,0.1,0.00554,0.0,1.05011]
[1777555717378,49.38,76129.82,0.1,0.00555,0.0,1.05196]
[1777555722414,49.38,76134.93,0.1,0.00557,0.0,1.0562]
[1777555727448,49.38,76136.95,0.1,0.00558,0.0,1.05789]
[1777555732482,49.38,76132.87,0.1,0.00556,0.0,1.05449]
[1777555737518,49.38,76128.37,0.1,0.00554,0.0,1.05076]
[1777555742553,49.38,76132.03,0.1,0.00556,0.0,1.05379]
[1777555747591,49.38,76129.45,0.1,0.00554,0.0,1.05165]
[1777555750609,49.38,76113.76,0.1,0.00547,0.0,1.03871]
[1777555755644,49.38,76113.53,0.1,0.00547,0.0,1.03852]
[1777555760679,49.38,76109.41,0.1,0.00545,0.0,1.03514]
[1777555765714,49.38,76110.7,0.1,0.00545,0.0,1.0362]
[1777555770754,49.38,76115.1,0.1,0.00548,0.0,1.03981]
[1777555774779,49.38,76106.61,0.1,0.00543,0.0,1.03187]
[1777555779818,49.38,76109.23,0.1,0.00544,0.0,1.03401]
[1777555784853,49.38,76106.81,0.1,0.00543,0.0,1.03203]
[1777555789888,49.38,76113.11,0.1,0.00546,0.0,1.03719]
[1777555794923,49.38,76119.69,0.1,0.00549,0.0,1.04259]
[1777555799958,49.38,76121.49,0.1,0.0055,0.0,1.04408]
[1777555802419,49.38,76123.52,0.1,0.00551,0.0,1.04575]
[1777555802534,49.38,76103.31,0.1,0.00541,0.0,1.02918]
[1777555803524,49.38,76103.31,0.1,0.00541,0.0,1.02918]
[1777555803625,49.38,76069.31,0.1,0.00526,0.0,1.0018]
[1777555806031,49.38,76083.02,0.1,0.00532,0.0,1.01277]
[1777555807038,49.38,76069.57,0.1,0.00526,0.0,1.002]
[1777555812073,49.38,76080.23,0.1,0.00531,0.0,1.01053]
[1777555817108,49.38,76079.35,0.1,0.0053,0.0,1.00982]
[1777555822143,49.38,76085.62,0.1,0.00533,0.0,1.01486]
[1777555825163,49.38,76070.01,0.1,0.00526,0.0,1.00236]
[1777555826171,49.38,76055.12,0.1,0.00519,0.0,0.99055]
[1777555831207,49.38,76051.75,0.1,0.00517,0.0,0.98694]
[1777555836241,49.38,76047.6,0.1,0.00515,0.0,0.98369]
[1777555839265,49.38,76060.01,0.1,0.00521,0.0,0.99346]
[1777555844301,49.38,76065.74,0.1,0.00523,0.0,0.998]
[1777555849335,49.38,76074.61,0.1,0.00527,0.0,1.00506]
[1777555854370,49.38,76087.32,0.1,0.00533,0.0,1.01525]
[1777555859410,49.38,76087.02,0.1,0.00533,0.0,1.01501]
[1777555863439,49.38,76073.89,0.1,0.00527,0.0,1.00449]
[1777555868475,49.38,76070.9,0.1,0.00526,0.0,1.0021]
[1777555873513,49.38,76065.6,0.1,0.00523,0.0,0.99789]
[1777555878546,49.38,76072.95,0.1,0.00527,0.0,1.00374]
[1777555883581,49.38,76071.04,0.1,0.00526,0.0,1.00221]
[1777555888768,49.38,76073.27,0.1,0.00527,0.0,1.00399]
[1777555889624,49.38,76078.82,0.1,0.00529,0.0,1.00843]
[1777555890066,49.38,76078.82,0.1,0.00529,0.0,1.00843]
[1777555890630,49.38,76077.44,0.1,0.00529,0.0,1.00732]
[1777555895665,49.38,76075.79,0.1,0.00528,0.0,1.00504]
[1777555900701,49.38,76081.41,0.1,0.0053,0.0,1.00954]
[1777555905735,49.38,76091.82,0.1,0.00535,0.0,1.01791]
[1777555910770,49.38,76085.04,0.1,0.00532,0.0,1.01245]
[1777555915805,49.38,76087.85,0.1,0.00533,0.0,1.01471]
[1777555920840,49.38,76095.13,0.1,0.00537,0.0,1.02059]
[1777555923874,49.38,76109.1,0.1,0.00543,0.0,1.03194]
[1777555925879,49.38,76131.05,0.1,0.00554,0.0,1.04999]
[1777555926884,49.38,76147.1,0.1,0.00562,0.0,1.06335]
[1777555931918,49.38,76154.73,0.1,0.00565,0.0,1.06976]
[1777555936953,49.38,76155.83,0.1,0.00566,0.0,1.07068]
[1777555940981,49.38,76168.17,0.1,0.00572,0.0,1.08111]
[1777555946016,49.38,76171.49,0.1,0.00574,0.0,1.08394]
[1777555951051,49.38,76180.25,0.1,0.00577,1e-05,1.09038]
[1777555955079,49.38,76168.14,0.1,0.00571,0.0,1.08007]
[1777555960116,49.38,76179.96,0.1,0.00577,1e-05,1.09014]
[1777555962133,49.38,76195.87,0.1,0.00585,1e-05,1.1038]
[1777555965150,49.38,76208.51,0.1,0.00592,1e-05,1.11477]
[1777555970184,49.38,76203.74,0.1,0.00589,1e-05,1.11062]
[1777555975222,49.38,76204.2,0.1,0.0059,1e-05,1.11102]
[1777555980254,49.38,76200.55,0.1,0.00588,1e-05,1.10785]
[1777555985299,49.38,76214.68,0.1,0.00595,1e-05,1.12015]
[1777555987303,49.38,76227.76,0.1,0.00602,1e-05,1.13163]
[1777555992340,49.38,76228.01,0.1,0.00602,1e-05,1.13185]
[1777555997375,49.38,76229.45,0.1,0.00603,1e-05,1.13312]
[1777556002414,49.38,76233.78,0.1,0.00605,1e-05,1.13695]
[1777556007452,49.38,76235.6,0.1,0.00606,1e-05,1.13856]
[1777556008456,49.38,76253.06,0.1,0.00615,1e-05,1.15412]
[1777556013491,49.38,76265.27,0.1,0.00621,1e-05,1.16403]
[1777556018526,49.38,76255.52,0.1,0.00616,1e-05,1.15526]
[1777556021548,49.38,76244.15,0.1,0.0061,1e-05,1.1451]
[1777556023562,49.38,76221.96,0.1,0.00598,1e-05,1.12548]
[1777556028598,49.38,76218.48,0.1,0.00596,1e-05,1.12243]
[1777556033633,49.38,76218.15,0.1,0.00596,1e-05,1.12214]
[1777556037661,49.38,76232.17,0.1,0.00603,1e-05,1.13447]
[1777556042698,49.38,76214.42,0.1,0.00594,1e-05,1.11888]
[1777556047734,49.38,76207.61,0.1,0.00591,1e-05,1.11294]
[1777556052768,49.38,76206.7,0.1,0.0059,1e-05,1.11215]
[1777556057806,49.38,76201.12,0.1,0.00587,1e-05,1.10731]
[1777556060824,49.38,76182.54,0.1,0.00578,1e-05,1.09132]
[1777556063845,49.38,76194.8,0.1,0.00584,1e-05,1.10185]
[1777556067874,49.38,76212.91,0.1,0.00593,1e-05,1.11756]
[1777556070898,49.38,76225.57,0.1,0.006,1e-05,1.12865]
[1777556075938,49.38,76234.81,0.1,0.00604,1e-05,1.13575]
[1777556077947,49.38,76248.44,0.1,0.00611,1e-05,1.14786]
[1777556080968,49.38,76233.26,0.1,0.00603,1e-05,1.13438]
[1777556082982,49.38,76220.93,0.1,0.00597,1e-05,1.12353]
[1777556086004,49.38,76237.39,0.1,0.00606,1e-05,1.13803]
[1777556091042,49.38,76229.02,0.1,0.00601,1e-05,1.13064]
[1777556096077,49.38,76234.07,0.1,0.00604,1e-05,1.1351]
[1777556101111,49.38,76221.53,0.1,0.00597,1e-05,1.12405]
[1777556102118,49.38,76206.57,0.1,0.0059,1e-05,1.111]
[1777556107153,49.38,76205.31,0.1,0.00589,1e-05,1.10991]
[1777556109167,49.38,76191.53,0.1,0.00582,1e-05,1.098]
[1777556114203,49.38,76191.63,0.1,0.00582,1e-05,1.09809]
[1777556115211,49.38,76203.89,0.1,0.00588,1e-05,1.10867]
[1777556118232,49.38,76215.62,0.1,0.00594,1e-05,1.11888]
[1777556120244,49.38,76231.38,0.1,0.00602,1e-05,1.13272]
[1777556125280,49.38,76238.21,0.1,0.00606,1e-05,1.13876]
[1777556130314,49.38,76233.93,0.1,0.00604,1e-05,1.13497]
[1777556135353,49.38,76246.84,0.1,0.0061,1e-05,1.14537]
[1777556136361,49.38,76261.9,0.1,0.00618,1e-05,1.15885]
[1777556138375,49.38,76274.84,0.1,0.00625,1e-05,1.17054]
[1777556139382,49.38,76263.05,0.1,0.00619,1e-05,1.15988]
[1777556144416,49.38,76263.78,0.1,0.00619,1e-05,1.16054]
[1777556149454,49.38,76251.7,0.1,0.00613,1e-05,1.1497]
[1777556150461,49.38,76238.31,0.1,0.00606,1e-05,1.13779]
[1777556151467,49.38,76218.78,0.1,0.00595,1e-05,1.1206]
[1777556156501,49.38,76223.34,0.1,0.00598,1e-05,1.12459]
[1777556161536,49.38,76227.53,0.1,0.006,1e-05,1.12828]
[1777556166572,49.38,76227.29,0.1,0.006,1e-05,1.12806]
[1777556168588,49.38,76203.7,0.1,0.00588,1e-05,1.10747]
[1777556171608,49.38,76190.76,0.1,0.00581,1e-05,1.09631]
[1777556176664,49.38,76196.87,0.1,0.00584,1e-05,1.10157]
[1777556178672,49.38,76230.74,0.1,0.00602,1e-05,1.1311]
[1777556183702,49.38,76237.63,0.1,0.00605,1e-05,1.13719]
[1777556188738,49.38,76232.06,0.1,0.00602,1e-05,1.13227]
[1777556193776,49.38,76252.54,0.1,0.00612,1e-05,1.14939]
[1777556196346,49.38,76253.93,0.1,0.00613,1e-05,1.15063]
[1777556196803,49.38,76254.14,0.1,0.00613,1e-05,1.15082]
[1777556197450,49.38,76254.14,0.1,0.00613,1e-05,1.15082]
[1777556197968,49.38,76254.14,0.1,0.00613,1e-05,1.15082]
[1777556198006,49.38,76254.14,0.1,0.00613,1e-05,1.15082]
[1777556198092,49.38,76273.92,0.1,0.00624,1e-05,1.16862]
[1777556198339,49.38,76273.92,0.1,0.00624,1e-05,1.16862]
[1777556198819,49.38,76273.92,0.1,0.00624,1e-05,1.16862]
[1777556203852,49.38,76282.06,0.1,0.00628,1e-05,1.17602]
[1777556206525,49.38,76274.52,0.1,0.00624,1e-05,1.16917]
[1777556206937,49.38,76274.52,0.1,0.00624,1e-05,1.16917]
[1777556207231,49.38,76275.4,0.1,0.00625,1e-05,1.16996]
[1777556208125,49.38,76275.4,0.1,0.00625,1e-05,1.16996]
[1777556208887,49.38,76279.15,0.1,0.00627,1e-05,1.17337]
[1777556213923,49.38,76279.7,0.1,0.00627,1e-05,1.17387]
[1777556218962,49.38,76286.54,0.1,0.00631,1e-05,1.1801]
[1777556222089,49.38,76289.68,0.1,0.00632,1e-05,1.18297]
[1777556222984,49.38,76305.29,0.1,0.00641,1e-05,1.19733]
[1777556224939,49.38,76307.16,0.1,0.00642,1e-05,1.19905]
[1777556225041,49.38,76323.18,0.1,0.00651,1e-05,1.21395]
[1777556229027,49.38,76341.28,0.1,0.00661,1e-05,1.23097]
[1777556233059,49.38,76328.3,0.1,0.00654,1e-05,1.21875]
[1777556237092,49.38,76340.54,0.1,0.00661,1e-05,1.23027]
[1777556241116,49.38,76319.7,0.1,0.00649,1e-05,1.2107]
[1777556246154,49.38,76316.82,0.1,0.00647,1e-05,1.20802]
[1777556249190,49.38,76302.48,0.1,0.00639,1e-05,1.19473]
[1777556251205,49.38,76289.58,0.1,0.00632,1e-05,1.18179]
[1777556253973,49.38,76282.2,0.1,0.00628,1e-05,1.17506]
[1777556254029,49.38,76283.65,0.1,0.00629,1e-05,1.17638]
[1777556256241,49.38,76271.15,0.1,0.00622,1e-05,1.16504]
[1777556262171,49.38,76272.19,0.1,0.00622,1e-05,1.16598]
[1777556267318,49.38,76284.05,0.1,0.00629,1e-05,1.17674]
[1777556272353,49.38,76273.22,0.1,0.00623,1e-05,1.16691]
[1777556277390,49.38,76269.29,0.1,0.00621,1e-05,1.16336]
[1777556282425,49.38,76281.11,0.1,0.00627,1e-05,1.17407]
[1777556287462,49.38,76272.06,0.1,0.00622,1e-05,1.16586]
[1777556292495,49.38,76284.05,0.1,0.00629,1e-05,1.17674]
[1777556297531,49.38,76283.44,0.1,0.00628,1e-05,1.17619]
[1777556302598,49.38,76282.55,0.1,0.00628,1e-05,1.17538]
[1777556303573,49.38,76269.17,0.1,0.00621,1e-05,1.16325]
[1777556304580,49.38,76252.45,0.1,0.00612,1e-05,1.14824]
[1777556306596,49.38,76240.69,0.1,0.00606,1e-05,1.13779]
[1777556311633,49.38,76242.74,0.1,0.00606,1e-05,1.13854]
[1777556316665,49.38,76236.69,0.1,0.00603,1e-05,1.13319]
[1777556321699,49.38,76235.25,0.1,0.00602,1e-05,1.13192]
[1777556326740,49.38,76233.2,0.1,0.00601,1e-05,1.13011]
[1777556328753,49.38,76246.12,0.1,0.00608,1e-05,1.14154]
[1777556333788,49.38,76249.13,0.1,0.0061,1e-05,1.14422]
[1777556338824,49.38,76260.5,0.1,0.00616,1e-05,1.15438]
[1777556343860,49.38,76258.22,0.1,0.00614,1e-05,1.15234]
[1777556345871,49.38,76274.99,0.1,0.00623,1e-05,1.16744]
[1777556349911,49.38,76293.61,0.1,0.00633,1e-05,1.18439]
[1777556350908,49.38,76308.5,0.1,0.00642,1e-05,1.1981]
[1777556355943,49.38,76309.36,0.1,0.00642,1e-05,1.19889]
[1777556360978,49.38,76310.62,0.1,0.00643,1e-05,1.20006]
[1777556366013,49.38,76312.68,0.1,0.00644,1e-05,1.20197]
[1777556371052,49.38,76310.92,0.1,0.00642,1e-05,1.19924]
[1777556376093,49.38,76317.22,0.1,0.00646,1e-05,1.20508]
[1777556377098,49.38,76328.86,0.1,0.00652,1e-05,1.21594]
[1777556382132,49.38,76327.56,0.1,0.00651,1e-05,1.21472]
[1777556387169,49.38,76328.05,0.1,0.00652,1e-05,1.21518]
[1777556392208,49.38,76324.98,0.1,0.0065,1e-05,1.21231]
[1777556397237,49.38,76324.92,0.1,0.0065,1e-05,1.21225]
[1777556402273,49.38,76324.49,0.1,0.0065,1e-05,1.21185]
[1777556405311,49.38,76339.57,0.1,0.00658,1e-05,1.226]
[1777556406310,49.38,76357.37,0.1,0.00668,1e-05,1.24288]
[1777556410359,49.38,76341.5,0.1,0.00659,1e-05,1.22782]
[1777556412376,49.38,76329.37,0.1,0.00652,1e-05,1.21642]
[1777556413410,49.38,76347.1,0.1,0.00662,1e-05,1.23312]
[1777556414386,49.38,76360.66,0.1,0.0067,1e-05,1.24601]
[1777556419420,49.38,76367.38,0.1,0.00674,1e-05,1.25245]
[1777556422444,49.38,76385.0,0.1,0.00684,1e-05,1.26945]
[1777556424459,49.38,76398.86,0.1,0.00692,1e-05,1.28295]
[1777556426482,49.38,76416.72,0.1,0.00703,1e-05,1.30053]
[1777556427484,49.38,76446.52,0.1,0.00721,1e-05,1.3303]
[1777556429527,49.38,76458.62,0.1,0.00728,1e-05,1.34254]
[1777556433387,49.38,76450.34,0.1,0.00723,1e-05,1.33297]
[1777556438613,49.38,76435.4,0.1,0.00713,1e-05,1.31795]
[1777556441638,49.38,76422.78,0.1,0.00706,1e-05,1.30537]
[1777556443484,49.38,76455.53,0.1,0.00726,1e-05,1.33822]
[1777556445677,49.38,76470.4,0.1,0.00735,1e-05,1.35335]
[1777556446682,49.38,76504.98,0.1,0.00757,1e-05,1.3891]
[1777556447682,49.38,76486.16,0.1,0.00745,1e-05,1.36955]
[1777556449694,49.38,76463.82,0.1,0.00731,1e-05,1.34664]
[1777556450698,49.38,76475.11,0.1,0.00738,1e-05,1.35818]
[1777556455734,49.38,76478.23,0.1,0.0074,1e-05,1.36138]
[1777556456740,49.38,76489.65,0.1,0.00747,1e-05,1.37316]
[1777556457751,49.38,76502.54,0.1,0.00755,1e-05,1.38655]
[1777556462783,49.38,76493.76,0.1,0.00749,1e-05,1.37742]
[1777556467818,49.38,76494.76,0.1,0.0075,1e-05,1.37845]
[1777556470841,49.38,76479.53,0.1,0.00741,1e-05,1.36272]
[1777556472853,49.38,76464.4,0.1,0.00731,1e-05,1.34723]
[1777556477889,49.38,76462.37,0.1,0.0073,1e-05,1.34516]
[1777556480911,49.38,76476.98,0.1,0.00739,1e-05,1.3601]
[1777556482924,49.38,76491.55,0.1,0.00748,1e-05,1.37513]
[1777556484938,49.38,76478.42,0.1,0.0074,1e-05,1.36158]
[1777556489976,49.38,76485.32,0.1,0.00744,1e-05,1.36868]
[1777556495011,49.38,76471.01,0.1,0.00735,1e-05,1.35278]
[1777556500045,49.38,76459.17,0.1,0.00727,1e-05,1.34072]
[1777556502058,49.38,76445.14,0.1,0.00719,1e-05,1.32654]
[1777556507093,49.38,76442.73,0.1,0.00717,1e-05,1.32412]
[1777556511121,49.38,76456.36,0.1,0.00726,1e-05,1.33787]
[1777556516156,49.38,76453.17,0.1,0.00724,1e-05,1.33464]
[1777556520189,49.38,76474.26,0.1,0.00737,1e-05,1.3561]
[1777556525223,49.38,76474.47,0.1,0.00737,1e-05,1.35632]
[1777556530260,49.38,76479.66,0.1,0.0074,1e-05,1.36164]
[1777556531267,49.38,76467.38,0.1,0.00732,1e-05,1.34907]
[1777556536311,49.38,76463.33,0.1,0.0073,1e-05,1.34494]
[1777556541335,49.38,76458.94,0.1,0.00727,1e-05,1.34048]
[1777556546370,49.38,76445.17,0.1,0.00719,1e-05,1.32657]
[1777556551405,49.38,76436.02,0.1,0.00713,1e-05,1.31621]
[1777556554445,49.38,76448.87,0.1,0.0072,1e-05,1.32911]
[1777556558456,49.38,76436.06,0.1,0.00713,1e-05,1.31625]
[1777556560473,49.38,76420.69,0.1,0.00703,1e-05,1.30096]
[1777556562482,49.38,76434.08,0.1,0.00711,1e-05,1.31427]
[1777556567518,49.38,76441.26,0.1,0.00716,1e-05,1.32146]
[1777556572553,49.38,76437.96,0.1,0.00714,1e-05,1.31815]
[1777556577588,49.38,76435.49,0.1,0.00712,1e-05,1.31568]
[1777556582622,49.38,76448.45,0.1,0.0072,1e-05,1.32869]
[1777556583629,49.38,76466.08,0.1,0.00731,1e-05,1.34655]
[1777556588668,49.38,76474.78,0.1,0.00736,1e-05,1.35543]
[1777556594564,49.38,76502.94,0.1,0.00754,1e-05,1.38453]
[1777556599770,49.38,76511.51,0.1,0.00759,1e-05,1.39348]
[1777556602792,49.38,76491.79,0.1,0.00747,1e-05,1.37295]
[1777556604635,49.38,76479.36,0.1,0.00739,1e-05,1.36013]
[1777556609839,49.38,76486.31,0.1,0.00743,1e-05,1.36728]
[1777556614705,49.38,76510.33,0.1,0.00758,1e-05,1.39102]
[1777556619909,49.38,76512.4,0.1,0.00759,1e-05,1.39319]
[1777556624947,49.38,76519.93,0.1,0.00764,1e-05,1.40109]
[1777556629986,49.38,76526.4,0.1,0.00768,1e-05,1.40792]
[1777556631996,49.38,76546.77,0.1,0.00781,1e-05,1.42957]
[1777556637034,49.38,76538.37,0.1,0.00776,1e-05,1.42061]
[1777556640055,49.38,76523.98,0.1,0.00767,1e-05,1.40536]
[1777556642071,49.38,76511.0,0.1,0.00758,1e-05,1.39172]
[1777556647108,49.38,76519.55,0.1,0.00764,1e-05,1.40069]
[1777556651134,49.38,76507.65,0.1,0.00756,1e-05,1.38822]
[1777556656169,49.38,76505.5,0.1,0.00755,1e-05,1.38597]
[1777556659203,49.38,76489.85,0.1,0.00745,1e-05,1.36973]
[1777556664225,49.38,76489.92,0.1,0.00745,1e-05,1.3698]
[1777556669260,49.38,76495.76,0.1,0.00749,1e-05,1.37584]
[1777556673289,49.38,76484.86,0.1,0.00741,1e-05,1.36337]
[1777556676309,49.38,76499.44,0.1,0.0075,1e-05,1.37845]
[1777556678342,49.38,76514.93,0.1,0.0076,1e-05,1.39461]
[1777556680357,49.38,76528.26,0.1,0.00769,1e-05,1.40865]
[1777556683379,49.38,76545.96,0.1,0.0078,1e-05,1.42746]
[1777556686405,49.38,76559.34,0.1,0.00789,1e-05,1.44178]
[1777556688420,49.38,76571.79,0.1,0.00797,1e-05,1.45521]
[1777556693451,49.37,76581.3,0.1,0.00802,1e-05,1.46332]
[1777556698487,49.36,76575.9,0.1,0.00798,1e-05,1.45597]
[1777556702515,49.36,76562.6,0.1,0.00789,1e-05,1.44145]
[1777556704527,49.36,76548.89,0.1,0.0078,1e-05,1.42673]
[1777556705534,49.36,76531.22,0.1,0.00768,1e-05,1.40794]
[1777556710570,49.36,76523.94,0.1,0.00764,1e-05,1.40027]
[1777556715604,49.36,76531.18,0.1,0.00768,1e-05,1.4079]
[1777556720638,49.36,76535.11,0.1,0.00771,1e-05,1.41206]
[1777556725678,49.36,76543.3,0.1,0.00776,1e-05,1.42076]
[1777556730710,49.36,76544.96,0.1,0.00777,1e-05,1.42253]
[1777556735746,49.36,76547.65,0.1,0.00778,1e-05,1.42415]
[1777556740781,49.36,76550.97,0.1,0.0078,1e-05,1.4277]
[1777556742795,49.36,76573.36,0.1,0.00795,1e-05,1.45181]
[1777556747831,49.36,76569.25,0.1,0.00792,1e-05,1.44734]
[1777556752865,49.36,76565.49,0.1,0.0079,1e-05,1.44328]
[1777556757911,49.36,76566.66,0.1,0.00791,1e-05,1.44454]
[1777556759914,49.36,76590.44,0.1,0.00807,1e-05,1.47039]
[1777556762935,49.35,76609.24,0.1,0.00819,1e-05,1.49052]
[1777556765786,49.35,76578.93,0.1,0.00798,1e-05,1.45579]
[1777556770993,49.35,76576.3,0.1,0.00796,1e-05,1.45288]
[1777556776027,49.35,76574.53,0.1,0.00795,1e-05,1.45085]
[1777556781064,49.34,76569.86,0.1,0.00791,1e-05,1.44571]
[1777556786099,49.34,76578.21,0.1,0.00797,1e-05,1.4547]
[1777556790128,49.34,76561.24,0.1,0.00786,1e-05,1.43627]
[1777556793149,49.34,76579.5,0.1,0.00797,1e-05,1.45473]
[1777556798185,49.34,76556.84,0.1,0.00782,1e-05,1.43023]
[1777556800197,49.34,76539.49,0.1,0.00771,1e-05,1.41174]
[1777556805231,49.34,76531.51,0.1,0.00766,1e-05,1.40331]
[1777556810269,49.34,76520.66,0.1,0.00759,1e-05,1.3919]
[1777556811287,49.34,76508.84,0.1,0.00751,1e-05,1.37956]
[1777556814304,49.34,76487.33,0.1,0.00738,1e-05,1.35734]
[1777556817324,49.34,76474.31,0.1,0.0073,1e-05,1.34403]
[1777556822369,49.34,76471.06,0.1,0.00728,1e-05,1.34072]
[1777556824376,49.34,76459.59,0.1,0.00721,1e-05,1.32911]
[1777556828405,49.34,76445.78,0.1,0.00712,1e-05,1.31524]
[1777556833440,49.34,76442.34,0.1,0.0071,1e-05,1.3118]
[1777556835453,49.34,76423.6,0.1,0.00699,1e-05,1.29321]
[1777556840488,49.34,76428.9,0.1,0.00702,1e-05,1.29844]
[1777556845523,49.34,76420.84,0.1,0.00697,1e-05,1.29049]
[1777556850564,49.34,76425.6,0.1,0.007,1e-05,1.29518]
[1777556855600,49.34,76414.2,0.1,0.00693,1e-05,1.28281]
[1777556856610,49.34,76401.67,0.1,0.00686,1e-05,1.27058]
[1777556859631,49.34,76415.84,0.1,0.00694,1e-05,1.28441]
[1777556863660,49.34,76402.93,0.1,0.00686,1e-05,1.2718]
[1777556868698,49.34,76405.55,0.1,0.00688,1e-05,1.27435]
[1777556872724,49.34,76392.35,0.1,0.0068,1e-05,1.26154]
[1777556876751,49.34,76405.13,0.1,0.00688,1e-05,1.27394]
[1777556878773,49.34,76421.0,0.1,0.00697,1e-05,1.28948]
[1777556883802,49.34,76427.28,0.1,0.00701,1e-05,1.29568]
[1777556888837,49.34,76435.86,0.1,0.00706,1e-05,1.30417]
[1777556893872,49.34,76438.47,0.1,0.00707,1e-05,1.30677]
[1777556898906,49.34,76439.87,0.1,0.00708,1e-05,1.30816]
[1777556903944,49.34,76453.58,0.1,0.00716,1e-05,1.32187]
[1777556905956,49.34,76466.4,0.1,0.00724,1e-05,1.3348]
[1777556910992,49.34,76456.89,0.1,0.00718,1e-05,1.3252]
[1777556916027,49.34,76450.32,0.1,0.00714,1e-05,1.31742]
[1777556921062,49.34,76441.32,0.1,0.00708,1e-05,1.30843]
[1777556926099,49.34,76429.81,0.1,0.00701,1e-05,1.29701]
[1777556931140,49.34,76411.4,0.1,0.00691,1e-05,1.27891]
[1777556937027,49.34,76389.72,0.1,0.00678,1e-05,1.25786]
[1777556942221,49.34,76382.14,0.1,0.00674,1e-05,1.25057]
[1777556943223,49.34,76364.61,0.1,0.00664,1e-05,1.23384]
[1777556948258,49.34,76372.82,0.1,0.00668,1e-05,1.24165]
[1777556953294,49.34,76375.52,0.1,0.0067,1e-05,1.24423]
[1777556955309,49.34,76386.84,0.1,0.00676,1e-05,1.25509]
[1777556960343,49.34,76374.46,0.1,0.00669,1e-05,1.24322]
[1777556965378,49.34,76378.01,0.1,0.00671,1e-05,1.24661]
[1777556970419,49.34,76380.77,0.1,0.00673,1e-05,1.24925]
[1777556972429,49.34,76395.73,0.1,0.00681,1e-05,1.26252]
[1777556977464,49.34,76404.79,0.1,0.00686,1e-05,1.27131]
[1777556982500,49.34,76406.35,0.1,0.00687,1e-05,1.27283]
[1777556985522,49.34,76422.86,0.1,0.00697,1e-05,1.28899]
[1777556987536,49.34,76435.45,0.1,0.00704,1e-05,1.30143]
[1777556992571,49.34,76437.4,0.1,0.00705,1e-05,1.30336]
[1777556996601,49.34,76423.86,0.1,0.00697,1e-05,1.28998]
[1777557000631,49.34,76409.44,0.1,0.00689,1e-05,1.27584]
[1777557002642,49.34,76390.36,0.1,0.00678,1e-05,1.25734]
[1777557007679,49.34,76398.56,0.1,0.00682,1e-05,1.26526]
[1777557012712,49.34,76400.65,0.1,0.00684,1e-05,1.26729]
[1777557017749,49.34,76424.62,0.1,0.00698,1e-05,1.29072]
[1777557022785,49.34,76418.67,0.1,0.00694,1e-05,1.28487]
[1777557027837,49.34,76423.21,0.1,0.00697,1e-05,1.28934]
[1777557032858,49.34,76427.55,0.1,0.00699,1e-05,1.29245]
[1777557034868,49.34,76444.09,0.1,0.00709,1e-05,1.30885]
[1777557039904,49.34,76451.71,0.1,0.00713,1e-05,1.31646]
[1777557044939,49.34,76446.73,0.1,0.0071,1e-05,1.31148]
[1777557049974,49.34,76439.06,0.1,0.00706,1e-05,1.30384]
[1777557051990,49.34,76424.87,0.1,0.00697,1e-05,1.28981]
[1777557057024,49.34,76429.78,0.1,0.007,1e-05,1.29465]
[1777557062059,49.34,76428.64,0.1,0.007,1e-05,1.29352]
[1777557067095,49.34,76428.4,0.1,0.00699,1e-05,1.29329]
[1777557072132,49.34,76428.67,0.1,0.007,1e-05,1.29355]
[1777557077177,49.34,76438.56,0.1,0.00705,1e-05,1.30335]
[1777557080191,49.34,76450.28,0.1,0.00713,1e-05,1.31503]
[1777557085226,49.34,76447.88,0.1,0.00711,1e-05,1.31263]
[1777557090262,49.34,76449.88,0.1,0.00712,1e-05,1.31463]
[1777557095298,49.34,76451.63,0.1,0.00713,1e-05,1.3152]
[1777557100333,49.34,76466.13,0.1,0.00722,1e-05,1.32977]
[1777557105368,49.34,76471.42,0.1,0.00725,1e-05,1.33507]
[1777557110404,49.34,76468.4,0.1,0.00723,1e-05,1.33195]
[1777557115438,49.34,76460.21,0.1,0.00718,1e-05,1.32369]
[1777557118308,49.34,76442.88,0.1,0.00707,1e-05,1.30635]
[1777557121494,49.34,76415.34,0.1,0.00691,1e-05,1.27918]
[1777557122496,49.34,76395.21,0.1,0.00679,1e-05,1.25962]
[1777557127532,49.34,76403.39,0.1,0.00684,1e-05,1.26754]
[1777557131561,49.34,76421.88,0.1,0.00695,1e-05,1.28559]
[1777557135602,49.34,76403.33,0.1,0.00684,1e-05,1.26748]
[1777557140634,49.34,76386.72,0.1,0.00674,1e-05,1.25144]
[1777557145669,49.34,76385.96,0.1,0.00674,1e-05,1.25071]
[1777557150704,49.34,76390.49,0.1,0.00677,1e-05,1.25507]
[1777557155738,49.34,76380.67,0.1,0.0067,1e-05,1.24451]
[1777557160773,49.34,76378.5,0.1,0.00669,1e-05,1.24243]
[1777557165808,49.34,76377.96,0.1,0.00669,1e-05,1.24192]
[1777557170846,49.34,76374.28,0.1,0.00667,1e-05,1.23841]
[1777557174873,49.34,76361.13,0.1,0.00659,1e-05,1.22594]
[1777557179907,49.34,76359.92,0.1,0.00659,1e-05,1.2248]
[1777557185984,49.34,76361.44,0.1,0.00659,1e-05,1.22623]
[1777557186962,49.34,76376.25,0.1,0.00668,1e-05,1.24029]
[1777557191995,49.34,76388.02,0.1,0.00675,1e-05,1.25155]
[1777557195018,49.34,76400.8,0.1,0.00682,1e-05,1.26388]
[1777557197027,49.34,76417.48,0.1,0.00692,1e-05,1.28012]
[1777557201056,49.34,76430.98,0.1,0.007,1e-05,1.29339]
[1777557206092,49.34,76432.18,0.1,0.007,1e-05,1.29457]
[1777557211125,49.34,76430.21,0.1,0.00699,1e-05,1.29146]
[1777557217169,49.34,76432.2,0.1,0.007,1e-05,1.29343]
[1777557219218,49.34,76419.94,0.1,0.00693,1e-05,1.28137]
[1777557225225,49.34,76418.43,0.1,0.00692,1e-05,1.27989]
[1777557230258,49.34,76426.24,0.1,0.00696,1e-05,1.28755]
[1777557235293,49.34,76426.47,0.1,0.00696,1e-05,1.28778]
[1777557240328,49.34,76418.75,0.1,0.00692,1e-05,1.2802]
[1777557243350,49.34,76401.56,0.1,0.00682,1e-05,1.26347]
[1777557247380,49.34,76389.63,0.1,0.00675,1e-05,1.25196]
[1777557252412,49.34,76401.37,0.1,0.00682,1e-05,1.26329]
[1777557257448,49.34,76408.59,0.1,0.00686,1e-05,1.27029]
[1777557262486,49.34,76409.65,0.1,0.00686,1e-05,1.27132]
[1777557267524,49.34,76420.78,0.1,0.00693,1e-05,1.28219]
[1777557272559,49.34,76417.25,0.1,0.0069,1e-05,1.27758]
[1777557277594,49.34,76409.54,0.1,0.00686,1e-05,1.27007]
[1777557282633,49.34,76408.81,0.1,0.00685,1e-05,1.26936]
[1777557287677,49.34,76398.94,0.1,0.0068,1e-05,1.25979]
[1777557289733,49.34,76381.47,0.1,0.0067,1e-05,1.24301]
[1777557295732,49.34,76383.22,0.1,0.00671,1e-05,1.24468]
[1777557300769,49.34,76391.22,0.1,0.00675,1e-05,1.25235]
[1777557302782,49.34,76379.09,0.1,0.00668,1e-05,1.24074]
[1777557307816,49.34,76380.16,0.1,0.00669,1e-05,1.24176]
[1777557309875,49.34,76402.89,0.1,0.00682,1e-05,1.26361]
[1777557315872,49.34,76401.57,0.1,0.00681,1e-05,1.26233]
[1777557320906,49.34,76411.35,0.1,0.00687,1e-05,1.27183]
[1777557325942,49.34,76418.18,0.1,0.00691,1e-05,1.27849]
[1777557330977,49.34,76413.9,0.1,0.00688,1e-05,1.27431]
[1777557336013,49.34,76408.23,0.1,0.00684,1e-05,1.26764]
[1777557341048,49.34,76415.35,0.1,0.00689,1e-05,1.27457]
[1777557346083,49.34,76423.8,0.1,0.00694,1e-05,1.28284]
[1777557348097,49.34,76438.05,0.1,0.00702,1e-05,1.29687]
[1777557353131,49.34,76445.76,0.1,0.00707,1e-05,1.30452]
[1777557357164,49.34,76463.84,0.1,0.00718,1e-05,1.3226]
[1777557362198,49.34,76467.04,0.1,0.00719,1e-05,1.32582]
[1777557364211,49.34,76482.29,0.1,0.00729,1e-05,1.34126]
[1777557369251,49.34,76473.25,0.1,0.00723,1e-05,1.33196]
[1777557371275,49.34,76488.07,0.1,0.00732,1e-05,1.34702]
[1777557372287,49.34,76507.33,0.1,0.00744,1e-05,1.36679]
[1777557374301,49.34,76494.33,0.1,0.00736,1e-05,1.35272]
[1777557379327,49.34,76496.34,0.1,0.00737,1e-05,1.35457]
[1777557384363,49.34,76502.99,0.1,0.00741,1e-05,1.36119]
[1777557389397,49.33,76506.76,0.1,0.00743,1e-05,1.3648]
[1777557394432,49.33,76503.11,0.1,0.0074,1e-05,1.35956]
[1777557397456,49.33,76514.77,0.1,0.00747,1e-05,1.37141]
[1777557402489,49.33,76511.34,0.1,0.00745,1e-05,1.36752]
[1777557407524,49.32,76519.96,0.1,0.0075,1e-05,1.37542]
[1777557410561,49.31,76504.34,0.1,0.00739,1e-05,1.3579]
[1777557412574,49.31,76489.39,0.1,0.0073,1e-05,1.34252]
[1777557417609,49.31,76489.73,0.1,0.0073,1e-05,1.34282]
[1777557422648,49.31,76491.45,0.1,0.00731,1e-05,1.34452]
[1777557427681,49.31,76496.52,0.1,0.00734,1e-05,1.34957]
[1777557432716,49.31,76499.73,0.1,0.00736,1e-05,1.35273]
[1777557437753,49.31,76496.81,0.1,0.00734,1e-05,1.3496]
[1777557439769,49.31,76477.34,0.1,0.00722,1e-05,1.32976]
[1777557444802,49.31,76467.03,0.1,0.00716,1e-05,1.31937]
[1777557449837,49.31,76465.15,0.1,0.00714,1e-05,1.31749]
[1777557454871,49.31,76462.15,0.1,0.00712,1e-05,1.3133]
[1777557456885,49.31,76447.46,0.1,0.00703,1e-05,1.29867]
[1777557457893,49.31,76434.36,0.1,0.00695,1e-05,1.28574]
[1777557461922,49.31,76418.63,0.1,0.00686,1e-05,1.27035]
[1777557466956,49.31,76418.63,0.1,0.00686,1e-05,1.27035]
[1777557468971,49.31,76405.8,0.1,0.00679,1e-05,1.25791]
[1777557474007,49.31,76406.11,0.1,0.00679,1e-05,1.25821]
[1777557477038,49.31,76391.89,0.1,0.00671,1e-05,1.24453]
[1777557479045,49.31,76373.74,0.1,0.0066,1e-05,1.22726]
[1777557484078,49.31,76365.77,0.1,0.00656,1e-05,1.21974]
[1777557486092,49.31,76353.42,0.1,0.00649,1e-05,1.20816]
[1777557491130,49.31,76360.21,0.1,0.00653,1e-05,1.21451]
[1777557496167,49.31,76358.48,0.1,0.00652,1e-05,1.21289]
[1777557501204,49.31,76359.84,0.1,0.00653,1e-05,1.21417]
[1777557506239,49.31,76359.86,0.1,0.00653,1e-05,1.21419]
[1777557511274,49.31,76359.85,0.1,0.00652,1e-05,1.21306]
[1777557516309,49.31,76363.38,0.1,0.00654,1e-05,1.21637]
[1777557521345,49.31,76358.17,0.1,0.00651,1e-05,1.21149]
[1777557526379,49.31,76369.06,0.1,0.00657,1e-05,1.22172]
[1777557531415,49.31,76371.28,0.1,0.00658,1e-05,1.22381]
[1777557536450,49.31,76380.77,0.1,0.00664,1e-05,1.2328]
[1777557540479,49.31,76392.12,0.1,0.0067,1e-05,1.24362]
[1777557541509,49.31,76365.24,0.1,0.00655,1e-05,1.21812]
[1777557546521,49.31,76372.71,0.1,0.00659,1e-05,1.22517]
[1777557551555,49.31,76375.44,0.1,0.00661,1e-05,1.22775]
[1777557556591,49.31,76360.3,0.1,0.00652,1e-05,1.21348]
[1777557561653,49.31,76353.96,0.1,0.00649,1e-05,1.20755]
[1777557566687,49.31,76361.43,0.1,0.00653,1e-05,1.21454]
[1777557570715,49.31,76373.71,0.1,0.0066,1e-05,1.22611]
[1777557575750,49.31,76361.6,0.1,0.00652,1e-05,1.21359]
[1777557580785,49.31,76359.29,0.1,0.00651,1e-05,1.21143]
[1777557585822,49.31,76351.9,0.1,0.00647,1e-05,1.20452]
[1777557590856,49.31,76352.84,0.1,0.00647,1e-05,1.2054]
[1777557595890,49.31,76349.78,0.1,0.00646,1e-05,1.20255]
[1777557600926,49.31,76348.58,0.1,0.00645,1e-05,1.20143]
[1777557603946,49.31,76337.04,0.1,0.00639,1e-05,1.19074]
[1777557608983,49.31,76353.74,0.1,0.00648,1e-05,1.20624]
[1777557610995,49.31,76368.26,0.1,0.00656,1e-05,1.21985]
[1777557616032,49.31,76369.72,0.1,0.00657,1e-05,1.22122]
[1777557621067,49.31,76367.5,0.1,0.00656,1e-05,1.21913]
[1777557626103,49.31,76366.65,0.1,0.00655,1e-05,1.21833]
[1777557628117,49.31,76353.62,0.1,0.00648,1e-05,1.20613]
[1777557631140,49.31,76370.47,0.1,0.00657,1e-05,1.22081]
[1777557636179,49.31,76370.13,0.1,0.00657,1e-05,1.22049]
[1777557641213,49.31,76355.32,0.1,0.00648,1e-05,1.2066]
[1777557646249,49.31,76358.38,0.1,0.0065,1e-05,1.20946]
[1777557651295,49.31,76369.63,0.1,0.00656,1e-05,1.22002]
[1777557656320,49.31,76388.05,0.1,0.00667,1e-05,1.23747]
[1777557661355,49.31,76383.85,0.1,0.00664,1e-05,1.23347]
[1777557666390,49.31,76381.6,0.1,0.00663,1e-05,1.23134]
[1777557671429,49.31,76390.69,0.1,0.00668,1e-05,1.23999]
[1777557676465,49.31,76399.82,0.1,0.00673,1e-05,1.24873]
[1777557681500,49.31,76400.23,0.1,0.00674,1e-05,1.24912]
[1777557686534,49.31,76400.31,0.1,0.00674,1e-05,1.2492]
[1777557688549,49.31,76411.82,0.1,0.0068,1e-05,1.26029]
[1777557693583,49.31,76410.47,0.1,0.00679,1e-05,1.25785]
[1777557698617,49.31,76418.41,0.1,0.00684,1e-05,1.26553]
[1777557703653,49.31,76420.21,0.1,0.00685,1e-05,1.26728]
[1777557708688,49.31,76416.52,0.1,0.00683,1e-05,1.2637]
[1777557713729,49.31,76415.26,0.1,0.00682,1e-05,1.26248]
[1777557715737,49.31,76434.0,0.1,0.00693,1e-05,1.28074]
[1777557718764,49.31,76446.01,0.1,0.007,1e-05,1.29256]
[1777557723798,49.31,76468.0,0.1,0.00713,1e-05,1.31444]
[1777557728834,49.31,76479.8,0.1,0.0072,1e-05,1.3263]
[1777557733869,49.31,76482.57,0.1,0.00722,1e-05,1.3291]
[1777557736890,49.31,76496.58,0.1,0.00731,1e-05,1.34332]
[1777557741925,49.31,76504.02,0.1,0.00735,1e-05,1.35078]
[1777557744946,49.31,76517.69,0.1,0.00744,1e-05,1.36471]
[1777557750053,49.31,76507.48,0.1,0.00737,1e-05,1.35393]
[1777557755087,49.31,76508.47,0.1,0.00737,1e-05,1.35349]
[1777557760121,49.3,76499.22,0.1,0.00731,1e-05,1.34384]
[1777557765154,49.3,76505.36,0.1,0.00735,1e-05,1.34995]
[1777557770188,49.3,76499.38,0.1,0.00731,1e-05,1.34369]
[1777557775224,49.3,76494.75,0.1,0.00728,1e-05,1.33884]
[1777557780260,49.3,76499.82,0.1,0.00731,1e-05,1.34389]
[1777557785295,49.3,76505.98,0.1,0.00735,1e-05,1.35004]
[1777557788320,49.3,76489.96,0.1,0.00725,1e-05,1.33361]
[1777557789325,49.3,76478.32,0.1,0.00718,1e-05,1.32184]
[1777557792345,49.3,76459.9,0.1,0.00707,1e-05,1.30341]
[1777557797381,49.3,76469.29,0.1,0.00712,1e-05,1.31278]
[1777557802416,49.3,76477.99,0.1,0.00717,1e-05,1.32151]
[1777557807453,49.3,76482.25,0.1,0.0072,1e-05,1.3258]
[1777557812487,49.3,76475.38,0.1,0.00715,1e-05,1.3177]
[1777557817521,49.3,76473.84,0.1,0.00714,1e-05,1.31616]
[1777557822556,49.3,76481.62,0.1,0.00719,1e-05,1.32398]
[1777557827592,49.3,76486.05,0.1,0.00722,1e-05,1.32845]
[1777557832626,49.3,76493.13,0.1,0.00726,1e-05,1.33561]
[1777557837661,49.3,76501.41,0.1,0.00731,1e-05,1.34394]
[1777557842699,49.3,76498.85,0.1,0.00729,1e-05,1.34121]
[1777557844711,49.3,76485.61,0.1,0.00721,1e-05,1.32776]
[1777557847732,49.3,76473.58,0.1,0.00714,1e-05,1.31565]
[1777557852768,49.3,76470.64,0.1,0.00712,1e-05,1.3127]
[1777557857803,49.3,76451.32,0.1,0.00701,1e-05,1.29348]
[1777557862839,49.3,76453.88,0.1,0.00702,1e-05,1.29602]
[1777557867874,49.3,76451.88,0.1,0.00701,1e-05,1.29404]
[1777557872908,49.3,76451.81,0.1,0.007,1e-05,1.2928]
[1777557876936,49.3,76464.8,0.1,0.00708,1e-05,1.30569]
[1777557881971,49.3,76467.94,0.1,0.0071,1e-05,1.30883]
[1777557887008,49.3,76467.76,0.1,0.0071,1e-05,1.30865]
[1777557892044,49.3,76466.64,0.1,0.00709,1e-05,1.30753]
[1777557897078,49.3,76462.15,0.1,0.00706,1e-05,1.30305]
[1777557902113,49.3,76460.2,0.1,0.00705,1e-05,1.30112]
[1777557907149,49.3,76468.07,0.1,0.0071,1e-05,1.30896]
[1777557912185,49.3,76473.68,0.1,0.00713,1e-05,1.31457]
[1777557917219,49.3,76470.22,0.1,0.00711,1e-05,1.3111]
[1777557922254,49.3,76477.59,0.1,0.00716,1e-05,1.31849]
[1777557927289,49.3,76478.56,0.1,0.00716,1e-05,1.31947]
[1777557932326,49.3,76478.31,0.1,0.00716,1e-05,1.31803]
[1777557937359,49.3,76491.1,0.1,0.00723,1e-05,1.33093]
[1777557942394,49.3,76493.17,0.1,0.00725,1e-05,1.33303]
[1777557947429,49.3,76490.03,0.1,0.00723,1e-05,1.32985]
[1777557952466,49.3,76491.54,0.1,0.00724,1e-05,1.33137]
[1777557957500,49.3,76488.12,0.1,0.00722,1e-05,1.32791]
[1777557962534,49.3,76480.93,0.1,0.00717,1e-05,1.32066]
[1777557967568,49.3,76483.83,0.1,0.00719,1e-05,1.32358]
[1777557972608,49.3,76488.01,0.1,0.00722,1e-05,1.3278]
[1777557977639,49.3,76499.02,0.1,0.00728,1e-05,1.33897]
[1777557982675,49.29,76506.64,0.1,0.00732,1e-05,1.34586]
[1777557987718,49.29,76512.97,0.1,0.00736,1e-05,1.35117]
[1777557989728,49.28,76500.6,0.1,0.00728,1e-05,1.33823]
[1777557994764,49.28,76498.57,0.1,0.00726,1e-05,1.33494]
[1777557999800,49.28,76504.65,0.1,0.0073,1e-05,1.34111]
[1777558004880,49.28,76524.82,0.1,0.00742,1e-05,1.36086]
[1777558010885,49.28,76521.86,0.1,0.0074,1e-05,1.35753]
[1777558013056,49.28,76523.93,0.1,0.00741,1e-05,1.35962]
[1777558013150,49.28,76481.01,0.1,0.00714,1e-05,1.31591]
[1777558014129,49.28,76481.01,0.1,0.00714,1e-05,1.31591]
[1777558014181,49.28,76480.6,0.1,0.00714,1e-05,1.3155]
[1777558019951,49.28,76479.27,0.1,0.00713,1e-05,1.31416]
[1777558024987,49.28,76475.13,0.1,0.00711,1e-05,1.31002]
[1777558027000,49.28,76488.47,0.1,0.00719,1e-05,1.32341]
[1777558032037,49.28,76487.01,0.1,0.00718,1e-05,1.32194]
[1777558037076,49.28,76489.45,0.1,0.0072,1e-05,1.3244]
[1777558042109,49.28,76492.91,0.1,0.00722,1e-05,1.32789]
[1777558047144,49.28,76496.72,0.1,0.00724,1e-05,1.33174]
[1777558052178,49.28,76501.55,0.1,0.00726,1e-05,1.3354]
[1777558057214,49.28,76507.14,0.1,0.0073,1e-05,1.34101]
[1777558062252,49.27,76505.67,0.1,0.00729,1e-05,1.33943]
[1777558067284,49.27,76495.52,0.1,0.00722,1e-05,1.32908]
[1777558071313,49.27,76484.18,0.1,0.00716,1e-05,1.31764]
[1777558076358,49.27,76487.76,0.1,0.00718,1e-05,1.32124]
[1777558081392,49.27,76488.26,0.1,0.00718,1e-05,1.32175]
[1777558086426,49.27,76491.05,0.1,0.0072,1e-05,1.32456]
[1777558091462,49.27,76491.45,0.1,0.0072,1e-05,1.32496]
[1777558096497,49.27,76485.6,0.1,0.00716,1e-05,1.31907]
[1777558099518,49.27,76464.62,0.1,0.00704,1e-05,1.29811]
[1777558101534,49.27,76430.5,0.1,0.00684,1e-05,1.2646]
[1777558106580,49.27,76428.04,0.1,0.00682,1e-05,1.26221]
[1777558111605,49.27,76420.65,0.1,0.00677,1e-05,1.25392]
[1777558116644,49.27,76418.84,0.1,0.00676,1e-05,1.25217]
[1777558120674,49.27,76430.36,0.1,0.00683,1e-05,1.26332]
[1777558125709,49.27,76427.26,0.1,0.00681,1e-05,1.26031]
[1777558130749,49.27,76414.35,0.1,0.00674,1e-05,1.24785]
[1777558132763,49.27,76399.78,0.1,0.00665,1e-05,1.23392]
[1777558137794,49.27,76403.65,0.1,0.00667,1e-05,1.23761]
[1777558142828,49.27,76399.77,0.1,0.00665,1e-05,1.23391]
[1777558146859,49.27,76388.32,0.1,0.00659,1e-05,1.22305]
[1777558151900,49.27,76393.24,0.1,0.00661,1e-05,1.22771]
[1777558156929,49.27,76395.9,0.1,0.00663,1e-05,1.23023]
[1777558161967,49.27,76398.51,0.1,0.00664,1e-05,1.23271]
[1777558167002,49.27,76400.08,0.1,0.00665,1e-05,1.2342]
[1777558172040,49.27,76398.1,0.1,0.00664,1e-05,1.23119]
[1777558177075,49.27,76408.05,0.1,0.00669,1e-05,1.24068]
[1777558182111,49.27,76413.41,0.1,0.00672,1e-05,1.24581]
[1777558187145,49.27,76413.05,0.1,0.00672,1e-05,1.24547]
[1777558192180,49.27,76412.92,0.1,0.00672,1e-05,1.24534]
[1777558197219,49.27,76423.12,0.1,0.00678,1e-05,1.25516]
[1777558202254,49.27,76419.81,0.1,0.00676,1e-05,1.25197]
[1777558207289,49.27,76424.81,0.1,0.00679,1e-05,1.25679]
[1777558212324,49.27,76419.37,0.1,0.00676,1e-05,1.25154]
[1777558216363,49.27,76403.96,0.1,0.00667,1e-05,1.23677]
[1777558218377,49.27,76392.14,0.1,0.0066,1e-05,1.22554]
[1777558223412,49.27,76389.92,0.1,0.00659,1e-05,1.22344]
[1777558228447,49.27,76391.33,0.1,0.0066,1e-05,1.22477]
[1777558233493,49.27,76397.85,0.1,0.00663,1e-05,1.22983]
[1777558238531,49.27,76399.46,0.1,0.00664,1e-05,1.23136]
[1777558243563,49.27,76397.79,0.1,0.00663,1e-05,1.22977]
[1777558245576,49.27,76378.18,0.1,0.00652,1e-05,1.21126]
[1777558250615,49.27,76370.47,0.1,0.00647,1e-05,1.20405]
[1777558256573,49.27,76362.22,0.1,0.00643,1e-05,1.19637]
[1777558261688,49.27,76357.53,0.1,0.0064,1e-05,1.19203]
[1777558266732,49.27,76362.76,0.1,0.00643,1e-05,1.19688]
[1777558271761,49.27,76361.42,0.1,0.00642,1e-05,1.19563]
[1777558276800,49.27,76360.08,0.1,0.00642,1e-05,1.19439]
[1777558281833,49.27,76353.75,0.1,0.00638,1e-05,1.18853]
[1777558286867,49.27,76354.6,0.1,0.00639,1e-05,1.18932]
[1777558291901,49.27,76355.45,0.1,0.00639,1e-05,1.189]
[1777558296936,49.27,76332.1,0.1,0.00626,1e-05,1.1676]
[1777558297952,49.27,76311.88,0.1,0.00615,1e-05,1.14932]
[1777558302978,49.27,76312.14,0.1,0.00615,1e-05,1.14956]
[1777558308028,49.27,76304.77,0.1,0.00611,1e-05,1.14295]
[1777558309027,49.27,76290.33,0.1,0.00604,1e-05,1.13011]
[1777558311063,49.27,76275.86,0.1,0.00596,1e-05,1.11736]
[1777558312228,49.27,76261.7,0.1,0.00589,1e-05,1.10499]
[1777558313144,49.27,76248.3,0.1,0.00582,1e-05,1.0934]
[1777558314147,49.27,76225.89,0.1,0.00571,0.0,1.07423]
[1777558319170,49.27,76225.81,0.1,0.00571,0.0,1.07416]
[1777558323206,49.27,76237.18,0.1,0.00576,1e-05,1.08385]
[1777558325216,49.27,76249.45,0.1,0.00582,1e-05,1.09439]
[1777558328238,49.27,76264.7,0.1,0.0059,1e-05,1.1076]
[1777558331262,49.27,76277.85,0.1,0.00597,1e-05,1.1191]
[1777558334281,49.27,76290.43,0.1,0.00604,1e-05,1.1302]
[1777558339322,49.27,76301.51,0.1,0.00609,1e-05,1.14004]
[1777558344357,49.27,76303.51,0.1,0.0061,1e-05,1.14183]
[1777558348389,49.27,76291.8,0.1,0.00604,1e-05,1.13141]
[1777558353423,49.27,76299.03,0.1,0.00608,1e-05,1.13677]
[1777558358456,49.27,76301.93,0.1,0.00609,1e-05,1.13935]
[1777558363491,49.27,76301.52,0.1,0.00609,1e-05,1.13899]
[1777558365505,49.27,76290.04,0.1,0.00603,1e-05,1.12879]
[1777558370543,49.27,76275.83,0.1,0.00595,1e-05,1.11628]
[1777558375579,49.27,76267.99,0.1,0.00591,1e-05,1.10942]
[1777558380612,49.27,76274.89,0.1,0.00595,1e-05,1.11545]
[1777558384644,49.27,76262.09,0.1,0.00588,1e-05,1.10429]
[1777558389675,49.27,76262.09,0.1,0.00588,1e-05,1.10429]
[1777558394717,49.27,76265.4,0.1,0.0059,1e-05,1.10717]
[1777558396726,49.27,76283.32,0.1,0.00599,1e-05,1.12286]
[1777558401759,49.27,76294.16,0.1,0.00605,1e-05,1.13244]
[1777558406814,49.27,76308.86,0.1,0.00613,1e-05,1.14554]
[1777558411842,49.27,76315.37,0.1,0.00616,1e-05,1.15031]
[1777558415872,49.27,76329.83,0.1,0.00623,1e-05,1.16337]
[1777558419900,49.27,76341.47,0.1,0.0063,1e-05,1.17397]
[1777558424936,49.27,76345.91,0.1,0.00632,1e-05,1.17803]
[1777558429969,49.27,76347.26,0.1,0.00633,1e-05,1.17927]
[1777558435013,49.27,76338.35,0.1,0.00628,1e-05,1.17112]
[1777558440042,49.27,76334.65,0.1,0.00626,1e-05,1.16775]
[1777558445075,49.27,76348.72,0.1,0.00634,1e-05,1.18061]
[1777558450111,49.27,76350.0,0.1,0.00634,1e-05,1.18179]
[1777558455150,49.27,76353.5,0.1,0.00636,1e-05,1.18501]
[1777558460187,49.27,76339.16,0.1,0.00628,1e-05,1.17186]
[1777558465220,49.27,76339.3,0.1,0.00629,1e-05,1.17199]
[1777558470257,49.27,76345.82,0.1,0.00632,1e-05,1.17795]
[1777558475291,49.27,76343.41,0.1,0.0063,1e-05,1.17465]
[1777558479326,49.27,76326.67,0.1,0.00621,1e-05,1.15942]
[1777558480326,49.27,76311.8,0.1,0.00613,1e-05,1.14603]
[1777558485361,49.27,76308.34,0.1,0.00611,1e-05,1.14294]
[1777558490395,49.27,76301.32,0.1,0.00608,1e-05,1.13668]
[1777558495432,49.27,76297.54,0.1,0.00606,1e-05,1.13332]
[1777558500467,49.27,76302.31,0.1,0.00608,1e-05,1.13756]
[1777558505501,49.27,76302.65,0.1,0.00608,1e-05,1.13786]
[1777558510556,49.27,76296.84,0.1,0.00605,1e-05,1.13269]
[1777558512556,49.27,76279.44,0.1,0.00596,1e-05,1.11734]
[1777558517589,49.27,76282.74,0.1,0.00598,1e-05,1.12024]
[1777558522625,49.27,76278.63,0.1,0.00596,1e-05,1.11663]
[1777558527658,49.27,76269.34,0.1,0.00591,1e-05,1.10851]
[1777558529672,49.27,76256.43,0.1,0.00584,1e-05,1.0973]
[1777558532693,49.27,76243.61,0.1,0.00577,1e-05,1.08524]
[1777558535713,49.27,76259.15,0.1,0.00585,1e-05,1.09862]
[1777558540750,49.27,76256.73,0.1,0.00584,1e-05,1.09652]
[1777558545797,49.27,76269.31,0.1,0.0059,1e-05,1.10744]
[1777558550821,49.27,76274.36,0.1,0.00593,1e-05,1.11184]
[1777558555856,49.27,76266.64,0.1,0.00589,1e-05,1.10511]
[1777558560892,49.27,76269.02,0.1,0.0059,1e-05,1.10718]
[1777558562906,49.27,76255.58,0.1,0.00583,1e-05,1.09553]
[1777558567940,49.27,76246.1,0.1,0.00579,1e-05,1.08737]
[1777558572976,49.27,76248.54,0.1,0.0058,1e-05,1.08947]
[1777558577012,49.27,76234.05,0.1,0.00573,1e-05,1.07708]
[1777558582047,49.27,76222.74,0.1,0.00567,0.0,1.06749]
[1777558587175,49.27,76219.96,0.1,0.00565,0.0,1.06514]
[1777558589009,49.27,76205.2,0.1,0.00558,0.0,1.05275]
[1777558594154,49.27,76213.32,0.1,0.00562,0.0,1.05854]
[1777558599189,49.27,76206.96,0.1,0.00559,0.0,1.05321]
[1777558601207,49.27,76183.37,0.1,0.00547,0.0,1.03366]
[1777558606243,49.27,76172.36,0.1,0.00542,0.0,1.02464]
[1777558609749,49.27,76170.04,0.1,0.00541,0.0,1.02274]
[1777558609801,49.27,76155.13,0.1,0.00534,0.0,1.01065]
[1777558611031,49.27,76155.13,0.1,0.00534,0.0,1.01065]
[1777558611098,49.27,76158.26,0.1,0.00535,0.0,1.01318]
[1777558616328,49.27,76162.19,0.1,0.00537,0.0,1.01636]
[1777558617334,49.27,76145.38,0.1,0.00529,0.0,1.0028]
[1777558620836,49.27,76139.59,0.1,0.00526,0.0,0.99817]
[1777558620850,49.27,76108.36,0.1,0.00512,0.0,0.97348]
[1777558622149,49.27,76108.36,0.1,0.00512,0.0,0.97348]
[1777558622405,49.27,76087.75,0.1,0.00503,0.0,0.95747]
[1777558627418,49.27,76090.21,0.1,0.00504,0.0,0.95937]
[1777558632454,49.27,76092.77,0.1,0.00505,0.0,0.96135]
[1777558637494,49.27,76092.54,0.1,0.00505,0.0,0.96117]
[1777558642524,49.27,76097.48,0.1,0.00507,0.0,0.965]
[1777558645552,49.27,76086.04,0.1,0.00502,0.0,0.95615]
[1777558646554,49.27,76074.48,0.1,0.00497,0.0,0.94727]
[1777558651588,49.27,76066.46,0.1,0.00493,0.0,0.94023]
[1777558653607,49.27,76078.53,0.1,0.00498,0.0,0.94944]
[1777558657630,49.27,76064.68,0.1,0.00492,0.0,0.93888]
[1777558660651,49.27,76045.35,0.1,0.00484,0.0,0.9243]
[1777558664679,49.27,76067.76,0.1,0.00493,0.0,0.94122]
[1777558669713,49.27,76078.33,0.1,0.00498,0.0,0.94929]
[1777558674751,49.27,76079.72,0.1,0.00499,0.0,0.95035]
[1777558678779,49.27,76067.61,0.1,0.00493,0.0,0.94111]
[1777558680798,49.27,76054.88,0.1,0.00488,0.0,0.93147]
[1777558685828,49.27,76045.35,0.1,0.00484,0.0,0.9243]
[1777558689856,49.27,76033.89,0.1,0.00479,0.0,0.91575]
[1777558694896,49.27,76039.98,0.1,0.00481,0.0,0.92029]
[1777558699931,49.27,76037.79,0.1,0.0048,0.0,0.91866]
[1777558704966,49.27,76044.74,0.1,0.00483,0.0,0.92385]
[1777558710004,49.27,76060.97,0.1,0.0049,0.0,0.93607]
[1777558712024,49.27,76076.91,0.1,0.00497,0.0,0.94727]
[1777558717063,49.27,76078.33,0.1,0.00498,0.0,0.94836]
[1777558720083,49.27,76094.88,0.1,0.00505,0.0,0.9611]
[1777558725117,49.27,76093.29,0.1,0.00504,0.0,0.95987]
[1777558730154,49.27,76093.51,0.1,0.00504,0.0,0.96004]
[1777558735192,49.27,76109.19,0.1,0.00511,0.0,0.97223]
[1777558737204,49.27,76120.71,0.1,0.00517,0.0,0.98127]
[1777558742238,49.27,76124.31,0.1,0.00518,0.0,0.98411]
[1777558743244,49.27,76136.23,0.1,0.00524,0.0,0.99356]
[1777558748280,49.27,76139.09,0.1,0.00525,0.0,0.99583]
[1777558750294,49.27,76151.54,0.1,0.00531,0.0,1.0058]
[1777558755329,49.27,76150.93,0.1,0.00531,0.0,1.00531]
[1777558758353,49.27,76163.92,0.1,0.00537,0.0,1.0158]
[1777558760276,49.27,76178.06,0.1,0.00544,0.0,1.02732]
[1777558765400,49.27,76185.86,0.1,0.00547,0.0,1.03372]
[1777558770435,49.27,76185.06,0.1,0.00547,0.0,1.03306]
[1777558775477,49.27,76174.17,0.1,0.00541,0.0,1.02315]
[1777558778494,49.27,76187.41,0.1,0.00547,0.0,1.034]
[1777558783527,49.27,76183.19,0.1,0.00545,0.0,1.03053]
[1777558788563,49.27,76182.99,0.1,0.00545,0.0,1.03037]
[1777558792592,49.27,76198.13,0.1,0.00553,0.0,1.04285]
[1777558796620,49.27,76214.14,0.1,0.00561,0.0,1.05619]
[1777558801654,49.27,76219.31,0.1,0.00563,0.0,1.06053]
[1777558805686,49.27,76234.6,0.1,0.00571,1e-05,1.07345]
[1777558810723,49.27,76218.06,0.1,0.00562,0.0,1.05948]
[1777558815761,49.27,76210.35,0.1,0.00559,0.0,1.05302]
[1777558820795,49.27,76211.26,0.1,0.00559,0.0,1.05378]
[1777558825844,49.27,76216.2,0.1,0.00562,0.0,1.05792]
[1777558830871,49.27,76210.82,0.1,0.00559,0.0,1.05342]
[1777558835906,49.27,76208.45,0.1,0.00557,0.0,1.05043]
[1777558840948,49.27,76212.89,0.1,0.00559,0.0,1.05414]
[1777558845977,49.27,76222.91,0.1,0.00564,0.0,1.06255]
[1777558851016,49.27,76215.53,0.1,0.00561,0.0,1.05635]
[1777558854037,49.27,76204.19,0.1,0.00555,0.0,1.04688]
[1777558859069,49.27,76196.09,0.1,0.00551,0.0,1.04016]
[1777558864104,49.27,76205.45,0.1,0.00556,0.0,1.04793]
[1777558869138,49.27,76215.0,0.1,0.0056,0.0,1.0559]
[1777558874184,49.27,76226.84,0.1,0.00566,0.0,1.06586]
[1777558879215,49.27,76219.61,0.1,0.00563,0.0,1.05977]
[1777558884248,49.27,76226.64,0.1,0.00566,0.0,1.06569]
[1777558889281,49.27,76229.56,0.1,0.00568,0.0,1.06816]
[1777558894318,49.27,76232.75,0.1,0.00569,0.0,1.06984]
[1777558898358,49.27,76218.51,0.1,0.00562,0.0,1.05783]
[1777558899357,49.27,76201.56,0.1,0.00553,0.0,1.04369]
[1777558904394,49.27,76199.6,0.1,0.00552,0.0,1.04207]
[1777558909427,49.27,76201.23,0.1,0.00553,0.0,1.04342]
[1777558914462,49.27,76204.66,0.1,0.00555,0.0,1.04627]
[1777558919500,49.27,76206.3,0.1,0.00556,0.0,1.04763]
[1777558924625,49.27,76191.77,0.1,0.00549,0.0,1.0356]
[1777558925544,49.27,76161.25,0.1,0.00534,0.0,1.0107]
[1777558931498,49.27,76168.13,0.1,0.00537,0.0,1.01627]
[1777558935624,49.27,76155.85,0.1,0.00531,0.0,1.00635]
[1777558940658,49.27,76156.61,0.1,0.00532,0.0,1.00696]
[1777558945692,49.27,76159.11,0.1,0.00533,0.0,1.00897]
[1777558950729,49.27,76170.23,0.1,0.00538,0.0,1.01797]
[1777558955765,49.27,76180.77,0.1,0.00543,0.0,1.02558]
[1777558960797,49.27,76190.06,0.1,0.00547,0.0,1.0332]
[1777558965835,49.27,76201.87,0.1,0.00553,0.0,1.04295]
[1777558968859,49.27,76215.1,0.1,0.00559,0.0,1.05397]
[1777558973893,49.27,76210.69,0.1,0.00557,0.0,1.05028]
[1777558976913,49.27,76232.68,0.1,0.00568,0.0,1.06876]
[1777558981948,49.27,76233.98,0.1,0.00569,0.0,1.06986]
[1777558986982,49.27,76240.5,0.1,0.00572,1e-05,1.07539]
[1777558992017,49.27,76245.19,0.1,0.00574,1e-05,1.07939]
[1777558997053,49.27,76238.92,0.1,0.00571,1e-05,1.07405]
[1777559002091,49.27,76237.73,0.1,0.00571,1e-05,1.07304]
[1777559007126,49.27,76244.57,0.1,0.00574,1e-05,1.07886]
[1777559012161,49.27,76240.87,0.1,0.00572,1e-05,1.07468]
[1777559017196,49.27,76247.17,0.1,0.00575,1e-05,1.08005]
[1777559022232,49.27,76253.12,0.1,0.00578,1e-05,1.08514]
[1777559027266,49.27,76248.44,0.1,0.00575,1e-05,1.08113]
[1777559032304,49.27,76238.26,0.1,0.0057,1e-05,1.07246]
[1777559037341,49.27,76227.37,0.1,0.00565,0.0,1.06325]
[1777559040361,49.27,76210.01,0.1,0.00556,0.0,1.04871]
[1777559044404,49.27,76191.92,0.1,0.00548,0.0,1.03373]
[1777559049439,49.27,76198.41,0.1,0.00551,0.0,1.03908]
[1777559054474,49.27,76187.28,0.1,0.00545,0.0,1.02992]
[1777559057512,49.27,76200.06,0.1,0.00552,0.0,1.04045]
[1777559062531,49.27,76208.69,0.1,0.00556,0.0,1.04761]
[1777559067564,49.27,76214.94,0.1,0.00559,0.0,1.05282]
[1777559072600,49.27,76213.06,0.1,0.00557,0.0,1.05025]
[1777559077636,49.27,76209.94,0.1,0.00556,0.0,1.04765]
[1777559082670,49.27,76208.83,0.1,0.00555,0.0,1.04672]
[1777559087706,49.27,76208.66,0.1,0.00555,0.0,1.04658]
[1777559089721,49.27,76221.36,0.1,0.00561,0.0,1.05719]
[1777559094757,49.27,76217.73,0.1,0.0056,0.0,1.05415]
[1777559099794,49.27,76215.82,0.1,0.00559,0.0,1.05255]
[1777559103828,49.27,76197.7,0.1,0.0055,0.0,1.0375]
[1777559108873,49.27,76193.66,0.1,0.00548,0.0,1.03417]
[1777559113895,49.27,76198.51,0.1,0.0055,0.0,1.03817]
[1777559118930,49.27,76197.61,0.1,0.0055,0.0,1.03742]
[1777559123965,49.27,76202.3,0.1,0.00552,0.0,1.0413]
[1777559129000,49.27,76205.08,0.1,0.00553,0.0,1.04361]
[1777559132023,49.27,76189.51,0.1,0.00545,0.0,1.02976]
[1777559135046,49.27,76176.82,0.1,0.00539,0.0,1.01939]
[1777559140079,49.27,76179.05,0.1,0.0054,0.0,1.02121]
[1777559145115,49.27,76176.42,0.1,0.00539,0.0,1.01907]
[1777559150149,49.27,76162.56,0.1,0.00533,0.0,1.00784]
[1777559155183,49.27,76164.82,0.1,0.00534,0.0,1.00967]
[1777559160220,49.27,76162.57,0.1,0.00533,0.0,1.00785]
[1777559165253,49.27,76156.1,0.1,0.0053,0.0,1.00265]
[1777559170290,49.27,76161.96,0.1,0.00532,0.0,1.00736]
[1777559174316,49.27,76141.5,0.1,0.00523,0.0,0.99099]
[1777559179351,49.27,76137.39,0.1,0.00521,0.0,0.98773]
[1777559183379,49.27,76149.98,0.1,0.00527,0.0,0.99775]
[1777559188414,49.27,76141.39,0.1,0.00523,0.0,0.9909]
[1777559193450,49.27,76142.09,0.1,0.00523,0.0,0.99049]
[1777559198484,49.27,76135.45,0.1,0.00519,0.0,0.98523]
[1777559203519,49.27,76124.41,0.1,0.00514,0.0,0.97653]
[1777559208554,49.27,76124.6,0.1,0.00514,0.0,0.97668]
[1777559212589,49.27,76093.39,0.1,0.005,0.0,0.95243]
[1777559217619,49.27,76092.34,0.1,0.005,0.0,0.95162]
[1777559222655,49.27,76081.05,0.1,0.00495,0.0,0.94298]
[1777559224668,49.27,76093.0,0.1,0.005,0.0,0.95213]
[1777559229706,49.27,76095.74,0.1,0.00501,0.0,0.95424]
[1777559234744,49.27,76103.45,0.1,0.00505,0.0,0.96019]
[1777559239778,49.27,76109.93,0.1,0.00508,0.0,0.96522]
[1777559244825,49.27,76099.5,0.1,0.00503,0.0,0.95713]
[1777559249849,49.27,76093.23,0.1,0.005,0.0,0.9523]
[1777559254883,49.27,76090.93,0.1,0.00499,0.0,0.9496]
[1777559259918,49.27,76091.75,0.1,0.00499,0.0,0.95023]
[1777559264953,49.27,76101.59,0.1,0.00504,0.0,0.95781]
[1777559267974,49.27,76113.11,0.1,0.00509,0.0,0.96674]
[1777559273011,49.27,76116.62,0.1,0.0051,0.0,0.96948]
[1777559276160,49.27,76119.33,0.1,0.00512,0.0,0.97159]
[1777559276244,49.27,76119.68,0.1,0.00512,0.0,0.97187]
[1777559276925,49.27,76119.68,0.1,0.00512,0.0,0.97187]
[1777559277037,49.27,76119.68,0.1,0.00512,0.0,0.97187]
[1777559279807,49.27,76127.15,0.1,0.00515,0.0,0.97772]
[1777559279812,49.27,76137.82,0.1,0.0052,0.0,0.98614]
[1777559281340,49.27,76137.82,0.1,0.0052,0.0,0.98614]
[1777559281411,49.27,76142.29,0.1,0.00522,0.0,0.98968]
[1777559281995,49.27,76142.29,0.1,0.00522,0.0,0.98968]
[1777559282093,49.27,76143.4,0.1,0.00523,0.0,0.99057]
[1777559285087,49.27,76143.67,0.1,0.00523,0.0,0.99078]
[1777559285390,49.27,76143.67,0.1,0.00523,0.0,0.99078]
[1777559285524,49.27,76143.67,0.1,0.00523,0.0,0.99078]
[1777559285589,49.27,76147.44,0.1,0.00525,0.0,0.99378]
[1777559286648,49.27,76147.44,0.1,0.00525,0.0,0.99378]
[1777559286733,49.27,76152.58,0.1,0.00527,0.0,0.99788]
[1777559287274,49.27,76152.58,0.1,0.00527,0.0,0.99788]
[1777559287367,49.27,76164.32,0.1,0.00532,0.0,1.00731]
[1777559290519,49.27,76175.03,0.1,0.00537,0.0,1.01597]
[1777559290550,49.27,76177.0,0.1,0.00538,0.0,1.01757]
[1777559291775,49.27,76177.0,0.1,0.00538,0.0,1.01757]
[1777559291838,49.27,76171.41,0.1,0.00536,0.0,1.01303]
[1777559296729,49.27,76176.09,0.1,0.00538,0.0,1.01683]
[1777559296789,49.27,76178.46,0.1,0.00539,0.0,1.01875]
[1777559301420,49.27,76179.29,0.1,0.00539,0.0,1.01943]
[1777559301482,49.27,76178.27,0.1,0.00539,0.0,1.0186]
[1777559302090,49.27,76178.27,0.1,0.00539,0.0,1.0186]
[1777559302215,49.27,76178.27,0.1,0.00539,0.0,1.0186]
[1777559307249,49.27,76184.65,0.1,0.00542,0.0,1.0238]
[1777559312284,49.27,76194.57,0.1,0.00546,0.0,1.03093]
[1777559317319,49.27,76201.35,0.1,0.0055,0.0,1.03652]
[1777559322357,49.27,76211.27,0.1,0.00554,0.0,1.04473]
[1777559326501,49.27,76218.92,0.1,0.00558,0.0,1.0511]
[1777559326543,49.27,76224.47,0.1,0.00561,0.0,1.05575]
[1777559328536,49.27,76224.6,0.1,0.00561,0.0,1.05585]
[1777559328556,49.27,76231.42,0.1,0.00564,0.0,1.06158]
[1777559334438,49.27,76242.4,0.1,0.0057,0.0,1.07086]
[1777559337464,49.27,76229.95,0.1,0.00564,0.0,1.06035]
[1777559342498,49.27,76222.75,0.1,0.0056,0.0,1.05431]
[1777559347532,49.27,76230.88,0.1,0.00564,0.0,1.06113]
[1777559348305,49.27,76230.88,0.1,0.00564,0.0,1.06113]
[1777559348545,49.27,76231.92,0.1,0.00565,0.0,1.062]
[1777559353075,49.27,76231.37,0.1,0.00564,0.0,1.06154]
[1777559353576,49.27,76235.19,0.1,0.00566,0.0,1.06476]
[1777559358612,49.27,76240.78,0.1,0.00569,0.0,1.06949]
[1777559363645,49.27,76244.25,0.1,0.00571,1e-05,1.07243]
[1777559368683,49.27,76243.99,0.1,0.00571,1e-05,1.07221]
[1777559369770,49.27,76243.99,0.1,0.00571,1e-05,1.07221]
[1777559369782,49.27,76248.62,0.1,0.00573,1e-05,1.07615]
[1777559375729,49.27,76254.78,0.1,0.00575,1e-05,1.08037]
[1777559378750,49.27,76271.02,0.1,0.00584,1e-05,1.09432]
[1777559383784,49.27,76273.18,0.1,0.00585,1e-05,1.09619]
[1777559388820,49.27,76277.51,0.1,0.00587,1e-05,1.09994]
[1777559393865,49.27,76275.99,0.1,0.00586,1e-05,1.09862]
[1777559395877,49.27,76303.55,0.1,0.00601,1e-05,1.12272]
[1777559400933,49.27,76303.35,0.1,0.006,1e-05,1.12254]
[1777559401923,49.27,76291.38,0.1,0.00594,1e-05,1.11202]
[1777559402926,49.27,76279.81,0.1,0.00588,1e-05,1.10194]
[1777559405952,49.27,76267.72,0.1,0.00582,1e-05,1.09148]
[1777559408968,49.27,76254.04,0.1,0.00575,1e-05,1.07974]
[1777559414005,49.27,76255.69,0.1,0.00576,1e-05,1.08115]
[1777559419041,49.27,76260.53,0.1,0.00578,1e-05,1.0853]
[1777559424976,49.27,76261.87,0.1,0.00579,1e-05,1.08645]
[1777559430122,49.27,76257.55,0.1,0.00577,1e-05,1.08274]
[1777559435155,49.27,76251.47,0.1,0.00573,1e-05,1.07652]
[1777559439184,49.27,76268.73,0.1,0.00582,1e-05,1.09131]
[1777559444217,49.27,76264.13,0.1,0.0058,1e-05,1.08735]
[1777559449254,49.27,76259.09,0.1,0.00577,1e-05,1.08303]
[1777559454289,49.27,76258.75,0.1,0.00577,1e-05,1.08274]
[1777559459324,49.27,76260.03,0.1,0.00578,1e-05,1.08383]
[1777559464370,49.27,76283.32,0.1,0.00589,1e-05,1.10394]
[1777559465368,49.27,76297.81,0.1,0.00597,1e-05,1.11661]
[1777559470404,49.27,76305.28,0.1,0.00601,1e-05,1.12318]
[1777559475480,49.27,76317.1,0.1,0.00607,1e-05,1.13365]
[1777559479515,49.27,76332.98,0.1,0.00616,1e-05,1.14785]
[1777559481511,49.27,76354.09,0.1,0.00627,1e-05,1.16695]
[1777559484549,49.27,76370.63,0.1,0.00636,1e-05,1.1821]
[1777559485540,49.27,76391.54,0.1,0.00648,1e-05,1.20148]
[1777559486550,49.27,76410.14,0.1,0.00658,1e-05,1.21894]
[1777559487554,49.27,76423.35,0.1,0.00666,1e-05,1.23147]
[1777559492588,49.27,76426.96,0.1,0.00667,1e-05,1.23377]
[1777559493595,49.27,76439.48,0.1,0.00674,1e-05,1.24577]
[1777559495608,49.27,76453.3,0.1,0.00682,1e-05,1.25911]
[1777559496626,49.27,76467.73,0.1,0.00691,1e-05,1.27318]
[1777559500644,49.27,76453.52,0.1,0.00682,1e-05,1.25933]
[1777559505679,49.27,76459.85,0.1,0.00686,1e-05,1.26548]
[1777559509707,49.27,76471.65,0.1,0.00693,1e-05,1.27702]
[1777559513739,49.27,76487.55,0.1,0.00703,1e-05,1.2927]
[1777559518775,49.27,76469.34,0.1,0.00692,1e-05,1.27475]
[1777559519778,49.27,76457.59,0.1,0.00685,1e-05,1.26328]
[1777559524813,49.27,76451.62,0.1,0.00681,1e-05,1.25748]
[1777559528846,49.27,76438.24,0.1,0.00674,1e-05,1.24457]
[1777559529854,49.27,76424.73,0.1,0.00666,1e-05,1.23165]
[1777559530868,49.27,76411.81,0.1,0.00658,1e-05,1.21939]
[1777559532874,49.27,76398.71,0.1,0.00651,1e-05,1.20707]
[1777559534887,49.27,76410.21,0.1,0.00657,1e-05,1.21788]
[1777559539922,49.27,76405.86,0.1,0.00655,1e-05,1.21378]
[1777559543951,49.27,76423.49,0.1,0.00665,1e-05,1.23047]
[1777559548984,49.27,76417.86,0.1,0.00662,1e-05,1.22512]
[1777559554023,49.27,76415.73,0.1,0.0066,1e-05,1.22197]
[1777559559066,49.27,76400.74,0.1,0.00652,1e-05,1.20785]
[1777559564096,49.27,76404.73,0.1,0.00654,1e-05,1.2116]
[1777559565105,49.27,76418.43,0.1,0.00662,1e-05,1.22453]
[1777559570140,49.27,76419.34,0.1,0.00662,1e-05,1.22539]
[1777559575177,49.27,76425.14,0.1,0.00665,1e-05,1.23091]
[1777559580211,49.27,76431.73,0.1,0.00669,1e-05,1.23719]
[1777559585247,49.27,76431.13,0.1,0.00669,1e-05,1.23662]
[1777559590281,49.27,76437.92,0.1,0.00673,1e-05,1.24312]
[1777559596200,49.27,76442.29,0.1,0.00675,1e-05,1.24733]
[1777559600366,49.27,76428.38,0.1,0.00667,1e-05,1.23399]
[1777559602367,49.27,76403.34,0.1,0.00653,1e-05,1.21029]
[1777559606270,49.27,76416.12,0.1,0.0066,1e-05,1.22234]
[1777559611430,49.27,76415.02,0.1,0.00659,1e-05,1.22017]
[1777559616464,49.27,76422.62,0.1,0.00663,1e-05,1.22738]
[1777559618477,49.27,76435.2,0.1,0.00671,1e-05,1.23938]
[1777559621503,49.27,76403.24,0.1,0.00652,1e-05,1.20908]
[1777559626545,49.27,76403.14,0.1,0.00652,1e-05,1.20898]
[1777559631575,49.27,76390.63,0.1,0.00645,1e-05,1.19729]
[1777559635604,49.27,76377.3,0.1,0.00638,1e-05,1.18494]
[1777559640641,49.27,76363.03,0.1,0.0063,1e-05,1.17183]
[1777559642660,49.27,76348.93,0.1,0.00622,1e-05,1.159]
[1777559644671,49.27,76333.7,0.1,0.00614,1e-05,1.14527]
[1777559646687,49.27,76321.28,0.1,0.00608,1e-05,1.13417]
[1777559650716,49.27,76306.9,0.1,0.006,1e-05,1.12143]
[1777559655751,49.27,76311.59,0.1,0.00603,1e-05,1.12557]
[1777559660786,49.27,76306.85,0.1,0.006,1e-05,1.12139]
[1777559665821,49.27,76306.55,0.1,0.006,1e-05,1.12112]
[1777559670856,49.27,76284.41,0.1,0.00588,1e-05,1.10175]
[1777559673877,49.27,76265.72,0.1,0.00578,1e-05,1.08458]
[1777559678912,49.27,76257.47,0.1,0.00574,1e-05,1.07752]
[1777559683947,49.27,76250.87,0.1,0.00571,1e-05,1.07191]
[1777559688982,49.27,76260.04,0.1,0.00575,1e-05,1.07972]
[1777559694023,49.27,76256.49,0.1,0.00574,1e-05,1.07669]
[1777559699052,49.27,76251.31,0.1,0.00571,1e-05,1.07228]
[1777559702072,49.27,76270.69,0.1,0.00581,1e-05,1.08885]
[1777559704590,49.27,76273.41,0.1,0.00582,1e-05,1.09119]
[1777559705095,49.27,76269.2,0.1,0.0058,1e-05,1.08757]
[1777559709124,49.27,76257.14,0.1,0.00574,1e-05,1.07724]
[1777559713151,49.27,76244.97,0.1,0.00568,0.0,1.06691]
[1777559718188,49.27,76251.07,0.1,0.00571,1e-05,1.07208]
[1777559723221,49.27,76249.73,0.1,0.0057,1e-05,1.07094]
[1777559726246,49.27,76263.84,0.1,0.00577,1e-05,1.08297]
[1777559729264,49.27,76276.28,0.1,0.00584,1e-05,1.09367]
[1777559734299,49.27,76290.04,0.1,0.0059,1e-05,1.10455]
[1777559739339,49.27,76299.34,0.1,0.00595,1e-05,1.11268]
[1777559743366,49.27,76312.81,0.1,0.00602,1e-05,1.12453]
[1777559748401,49.27,76312.89,0.1,0.00602,1e-05,1.1246]
[1777559753436,49.27,76318.01,0.1,0.00605,1e-05,1.12913]
[1777559758471,49.27,76317.64,0.1,0.00605,1e-05,1.1288]
[1777559763506,49.27,76327.5,0.1,0.0061,1e-05,1.13757]
[1777559767407,49.27,76306.23,0.1,0.00599,1e-05,1.11873]
[1777559772569,49.27,76305.27,0.1,0.00598,1e-05,1.11788]
[1777559777610,49.27,76305.98,0.1,0.00598,1e-05,1.11851]
[1777559781260,49.27,76306.43,0.1,0.00599,1e-05,1.1189]
[1777559781282,49.27,76306.37,0.1,0.00599,1e-05,1.11885]
[1777559786668,49.27,76296.71,0.1,0.00594,1e-05,1.11037]
[1777559791703,49.27,76287.45,0.1,0.00588,1e-05,1.10125]
[1777559796737,49.27,76270.31,0.1,0.0058,1e-05,1.08645]
[1777559799760,49.27,76258.4,0.1,0.00574,1e-05,1.07626]
[1777559801773,49.27,76244.76,0.1,0.00567,0.0,1.06469]
[1777559806807,49.27,76235.67,0.1,0.00562,0.0,1.05703]
[1777559811845,49.27,76250.05,0.1,0.00569,1e-05,1.06916]
[1777559816880,49.27,76244.94,0.1,0.00567,0.0,1.06484]
[1777559821915,49.27,76240.98,0.1,0.00565,0.0,1.0615]
[1777559824937,49.27,76225.85,0.1,0.00557,0.0,1.04881]
[1777559825947,49.27,76213.0,0.1,0.00551,0.0,1.03814]
[1777559827975,49.27,76190.61,0.1,0.0054,0.0,1.01976]
[1777559829972,49.27,76171.0,0.1,0.00531,0.0,1.00389]
[1777559832995,49.27,76183.59,0.1,0.00537,0.0,1.01405]
[1777559838038,49.27,76178.7,0.1,0.00535,0.0,1.0101]
[1777559843073,49.27,76181.07,0.1,0.00536,0.0,1.01201]
[1777559848109,49.27,76170.13,0.1,0.00531,0.0,1.00319]
[1777559853144,49.27,76168.89,0.1,0.0053,0.0,1.00122]
[1777559858179,49.27,76159.47,0.1,0.00525,0.0,0.99368]
[1777559863214,49.27,76170.83,0.1,0.0053,0.0,1.00277]
[1777559865229,49.27,76183.44,0.1,0.00536,0.0,1.01295]
[1777559870263,49.27,76177.35,0.1,0.00533,0.0,1.00802]
[1777559874291,49.27,76189.84,0.1,0.00539,0.0,1.01815]
[1777559879327,49.27,76199.29,0.1,0.00544,0.0,1.02586]
[1777559881347,49.27,76186.49,0.1,0.00538,0.0,1.01542]
[1777559884363,49.27,76171.2,0.1,0.00531,0.0,1.00307]
[1777559889399,49.27,76184.57,0.1,0.00537,0.0,1.01387]
[1777559892424,49.27,76196.45,0.1,0.00543,0.0,1.02354]
[1777559897464,49.27,76201.55,0.1,0.00545,0.0,1.02771]
[1777559900484,49.27,76213.39,0.1,0.00551,0.0,1.03746]
[1777559905514,49.27,76216.73,0.1,0.00552,0.0,1.04023]
[1777559910549,49.27,76219.52,0.1,0.00554,0.0,1.04254]
[1777559915585,49.27,76221.48,0.1,0.00554,0.0,1.04316]
[1777559918606,49.27,76209.94,0.1,0.00549,0.0,1.03361]
[1777559923640,49.27,76218.35,0.1,0.00553,0.0,1.04056]
[1777559928676,49.27,76220.65,0.1,0.00554,0.0,1.04247]
[1777559933720,49.27,76224.54,0.1,0.00556,0.0,1.04571]
[1777559935734,49.27,76202.43,0.1,0.00545,0.0,1.02744]
[1777559940769,49.27,76208.31,0.1,0.00548,0.0,1.03227]
[1777559943790,49.27,76193.18,0.1,0.00541,0.0,1.01988]
[1777559944797,49.27,76179.52,0.1,0.00534,0.0,1.0088]
[1777559949834,49.27,76185.55,0.1,0.00537,0.0,1.01368]
[1777559954879,49.27,76180.26,0.1,0.00534,0.0,1.00939]
[1777559957903,49.27,76167.74,0.1,0.00528,0.0,0.99932]
[1777559962935,49.27,76160.54,0.1,0.00525,0.0,0.99356]
[1777559967970,49.27,76172.03,0.1,0.0053,0.0,1.00276]
[1777559973005,49.27,76164.43,0.1,0.00526,0.0,0.9957]
[1777559978040,49.27,76171.23,0.1,0.0053,0.0,1.00114]
[1777559983075,49.27,76178.22,0.1,0.00533,0.0,1.00677]
[1777559986096,49.27,76165.48,0.1,0.00527,0.0,0.99654]
[1777559991131,49.27,76173.3,0.1,0.00531,0.0,1.00281]
[1777559996169,49.27,76177.74,0.1,0.00533,0.0,1.00638]
[1777560001201,49.27,76187.81,0.1,0.00537,0.0,1.01452]
[1777560006248,49.27,76195.95,0.1,0.00541,0.0,1.02115]
[1777560007253,49.27,76222.93,0.1,0.00554,0.0,1.04336]
[1777560009268,49.27,76245.29,0.1,0.00565,0.0,1.06207]
[1777560014302,49.27,76245.26,0.1,0.00565,0.0,1.06205]
[1777560019337,49.27,76240.89,0.1,0.00563,0.0,1.05837]
[1777560024374,49.27,76229.96,0.1,0.00558,0.0,1.04921]
[1777560029408,49.27,76213.94,0.1,0.0055,0.0,1.03591]
[1777560034443,49.27,76219.51,0.1,0.00552,0.0,1.03952]
[1777560039478,49.27,76230.14,0.1,0.00557,0.0,1.04835]
[1777560044513,49.27,76228.23,0.1,0.00556,0.0,1.04676]
[1777560049547,49.27,76220.92,0.1,0.00553,0.0,1.04069]
[1777560054585,49.27,76216.26,0.1,0.00551,0.0,1.03683]
[1777560059619,49.27,76222.74,0.1,0.00554,0.0,1.0422]
[1777560062638,49.27,76204.87,0.1,0.00545,0.0,1.02745]
[1777560065665,49.27,76222.37,0.1,0.00554,0.0,1.04189]
[1777560066671,49.27,76236.97,0.1,0.00561,0.0,1.05406]
[1777560071707,49.27,76225.01,0.1,0.00555,0.0,1.04408]
[1777560076740,49.27,76224.9,0.1,0.00555,0.0,1.04399]
[1777560081776,49.27,76220.33,0.1,0.00553,0.0,1.0402]
[1777560086818,49.27,76231.96,0.1,0.00558,0.0,1.04987]
[1777560087824,49.27,76247.27,0.1,0.00566,0.0,1.06272]
[1777560092859,49.27,76268.29,0.1,0.00576,1e-05,1.07955]
[1777560097895,49.27,76262.96,0.1,0.00573,1e-05,1.075]
[1777560102929,49.27,76257.63,0.1,0.0057,1e-05,1.07047]
[1777560107965,49.27,76258.47,0.1,0.00571,1e-05,1.07118]
[1777560112999,49.27,76260.18,0.1,0.00572,1e-05,1.07263]
[1777560118036,49.27,76271.81,0.1,0.00578,1e-05,1.08256]
[1777560123072,49.27,76278.05,0.1,0.00581,1e-05,1.08792]
[1777560128109,49.27,76269.42,0.1,0.00576,1e-05,1.08051]
[1777560133142,49.27,76272.97,0.1,0.00578,1e-05,1.08355]
[1777560138179,49.27,76271.05,0.1,0.00577,1e-05,1.08191]
[1777560143213,49.27,76278.72,0.1,0.00581,1e-05,1.08849]
[1777560148248,49.27,76275.68,0.1,0.0058,1e-05,1.08588]
[1777560153283,49.27,76277.74,0.1,0.0058,1e-05,1.08661]
[1777560158319,49.27,76284.91,0.1,0.00584,1e-05,1.09279]
[1777560163353,49.27,76282.65,0.1,0.00583,1e-05,1.09084]
[1777560166374,49.27,76269.41,0.1,0.00576,1e-05,1.07947]
[1777560171409,49.27,76263.12,0.1,0.00573,1e-05,1.07411]
[1777560175437,49.27,76250.17,0.1,0.00566,0.0,1.06313]
[1777560180481,49.27,76255.26,0.1,0.00569,0.0,1.06743]
[1777560183496,49.27,76268.09,0.1,0.00575,1e-05,1.07834]
[1777560188531,49.27,76277.77,0.1,0.0058,1e-05,1.08664]
[1777560193568,49.27,76276.01,0.1,0.00579,1e-05,1.08513]
[1777560197598,49.27,76290.99,0.1,0.00587,1e-05,1.09805]
[1777560202631,49.27,76294.86,0.1,0.00589,1e-05,1.10141]
[1777560207667,49.27,76286.78,0.1,0.00585,1e-05,1.09441]
[1777560212704,49.27,76282.65,0.1,0.00582,1e-05,1.0898]
[1777560217738,49.27,76281.14,0.1,0.00581,1e-05,1.0885]
[1777560222773,49.27,76281.87,0.1,0.00582,1e-05,1.08913]
[1777560227809,49.27,76285.01,0.1,0.00583,1e-05,1.09184]
[1777560232843,49.27,76281.87,0.1,0.00582,1e-05,1.08913]
[1777560237878,49.27,76286.38,0.1,0.00584,1e-05,1.09302]
[1777560239893,49.27,76274.73,0.1,0.00578,1e-05,1.08299]
[1777560244927,49.27,76256.48,0.1,0.00569,1e-05,1.06744]
[1777560249964,49.27,76263.01,0.1,0.00572,1e-05,1.07299]
[1777560254997,49.27,76272.51,0.1,0.00577,1e-05,1.08109]
[1777560260044,49.27,76274.35,0.1,0.00578,1e-05,1.08267]
[1777560265073,49.27,76286.53,0.1,0.00584,1e-05,1.09315]
[1777560270110,49.27,76296.3,0.1,0.00589,1e-05,1.10162]
[1777560275142,49.27,76307.77,0.1,0.00594,1e-05,1.11057]
[1777560280178,49.27,76316.29,0.1,0.00599,1e-05,1.11805]
[1777560285214,49.27,76305.89,0.1,0.00593,1e-05,1.10893]
[1777560290249,49.27,76306.33,0.1,0.00594,1e-05,1.10931]
[1777560295284,49.27,76297.3,0.1,0.00589,1e-05,1.10144]
[1777560300319,49.27,76291.33,0.1,0.00586,1e-05,1.09626]
[1777560305354,49.27,76304.91,0.1,0.00593,1e-05,1.10807]
[1777560310389,49.27,76307.53,0.1,0.00594,1e-05,1.11036]
[1777560313367,49.27,76306.11,0.1,0.00594,1e-05,1.10912]
[1777560314010,49.27,76306.11,0.1,0.00594,1e-05,1.10912]
[1777560319460,49.27,76300.33,0.1,0.00591,1e-05,1.10407]
[1777560320709,49.27,76300.33,0.1,0.00591,1e-05,1.10407]
[1777560320736,49.27,76300.47,0.1,0.00591,1e-05,1.1042]
[1777560321395,49.27,76300.47,0.1,0.00591,1e-05,1.1042]
[1777560326504,49.27,76302.3,0.1,0.00592,1e-05,1.10579]
[1777560332544,49.27,76312.81,0.1,0.00597,1e-05,1.11393]
[1777560337580,49.27,76316.54,0.1,0.00598,1e-05,1.11721]
[1777560339594,49.27,76303.92,0.1,0.00592,1e-05,1.10615]
[1777560344628,49.27,76298.91,0.1,0.00589,1e-05,1.10179]
[1777560349690,49.27,76290.45,0.1,0.00585,1e-05,1.09445]
[1777560350676,49.27,76278.96,0.1,0.00579,1e-05,1.08455]
[1777560352696,49.27,76267.21,0.1,0.00573,1e-05,1.0745]
[1777560355718,49.27,76290.98,0.1,0.00585,1e-05,1.09491]
[1777560360751,49.27,76292.75,0.1,0.00586,1e-05,1.09644]
[1777560363773,49.27,76308.46,0.1,0.00594,1e-05,1.11012]
[1777560368817,49.27,76328.31,0.1,0.00605,1e-05,1.12761]
[1777560373853,49.27,76316.93,0.1,0.00599,1e-05,1.11755]
[1777560378887,49.27,76316.24,0.1,0.00598,1e-05,1.11695]
[1777560382916,49.27,76304.57,0.1,0.00592,1e-05,1.10672]
[1777560387953,49.27,76309.14,0.1,0.00595,1e-05,1.11072]
[1777560392986,49.27,76304.48,0.1,0.00592,1e-05,1.10559]
[1777560398029,49.27,76319.82,0.1,0.006,1e-05,1.11904]
[1777560403061,49.27,76321.76,0.1,0.00601,1e-05,1.12075]
[1777560405074,49.27,76340.89,0.1,0.00611,1e-05,1.13773]
[1777560407087,49.27,76356.76,0.1,0.00619,1e-05,1.15198]
[1777560410118,49.27,76377.23,0.1,0.0063,1e-05,1.17058]
[1777560411169,49.27,76395.19,0.1,0.0064,1e-05,1.1871]
[1777560415145,49.27,76378.77,0.1,0.00631,1e-05,1.17199]
[1777560417159,49.27,76366.19,0.1,0.00624,1e-05,1.16052]
[1777560419176,49.27,76348.52,0.1,0.00615,1e-05,1.14456]
[1777560423769,49.27,76346.44,0.1,0.00614,1e-05,1.1427]
[1777560424208,49.27,76346.38,0.1,0.00614,1e-05,1.14264]
[1777560425245,49.27,76346.38,0.1,0.00614,1e-05,1.14264]
[1777560425326,49.27,76350.3,0.1,0.00616,1e-05,1.14616]
[1777560431257,49.27,76357.19,0.1,0.00619,1e-05,1.15237]
[1777560436298,49.27,76347.79,0.1,0.00614,1e-05,1.14391]
[1777560441328,49.27,76342.96,0.1,0.00612,1e-05,1.13958]
[1777560444356,49.27,76328.38,0.1,0.00604,1e-05,1.1266]
[1777560449389,49.27,76342.44,0.1,0.00612,1e-05,1.13912]
[1777560453414,49.27,76331.66,0.1,0.00605,1e-05,1.12844]
[1777560458449,49.27,76316.27,0.1,0.00597,1e-05,1.11486]
[1777560463484,49.27,76315.0,0.1,0.00597,1e-05,1.11374]
[1777560468519,49.27,76318.44,0.1,0.00598,1e-05,1.11676]
[1777560470533,49.27,76332.83,0.1,0.00606,1e-05,1.12948]
[1777560475573,49.27,76343.19,0.1,0.00611,1e-05,1.13871]
[1777560480609,49.27,76343.42,0.1,0.00612,1e-05,1.13892]
[1777560483630,49.27,76330.8,0.1,0.00605,1e-05,1.12768]
[1777560486650,49.27,76343.24,0.1,0.00611,1e-05,1.13876]
[1777560491685,49.27,76350.58,0.1,0.00615,1e-05,1.14534]
[1777560496721,49.27,76345.86,0.1,0.00613,1e-05,1.1411]
[1777560501756,49.27,76342.55,0.1,0.00611,1e-05,1.13814]
[1777560506790,49.27,76334.8,0.1,0.00607,1e-05,1.13123]
[1777560511826,49.27,76328.2,0.1,0.00603,1e-05,1.12431]
[1777560516862,49.27,76321.06,0.1,0.00599,1e-05,1.11801]
[1777560519882,49.27,76309.64,0.1,0.00593,1e-05,1.10799]
[1777560524918,49.27,76312.88,0.1,0.00595,1e-05,1.11083]
[1777560529954,49.27,76304.02,0.1,0.0059,1e-05,1.10309]
[1777560534989,49.27,76310.09,0.1,0.00593,1e-05,1.10838]
[1777560540027,49.27,76311.73,0.1,0.00594,1e-05,1.10982]
[1777560545060,49.27,76303.95,0.1,0.0059,1e-05,1.10303]
[1777560549087,49.27,76322.38,0.1,0.006,1e-05,1.11917]
[1777560554122,49.27,76326.88,0.1,0.00602,1e-05,1.12314]
[1777560559157,49.27,76321.62,0.1,0.00599,1e-05,1.1185]
[1777560564195,49.27,76315.96,0.1,0.00596,1e-05,1.11353]
[1777560569231,49.27,76318.87,0.1,0.00598,1e-05,1.11608]
[1777560574266,49.27,76326.35,0.1,0.00601,1e-05,1.12161]
[1777560579300,49.27,76323.41,0.1,0.006,1e-05,1.11902]
[1777560584342,49.27,76327.97,0.1,0.00602,1e-05,1.12304]
[1777560589377,49.27,76322.02,0.1,0.00599,1e-05,1.11779]
[1777560594413,49.27,76319.38,0.1,0.00598,1e-05,1.11547]
[1777560596426,49.27,76307.78,0.1,0.00592,1e-05,1.10531]
[1777560601461,49.27,76314.54,0.1,0.00595,1e-05,1.11122]
[1777560606496,49.27,76316.78,0.1,0.00596,1e-05,1.11319]
[1777560611532,49.27,76308.88,0.1,0.00592,1e-05,1.10627]
[1777560616569,49.27,76319.44,0.1,0.00598,1e-05,1.11552]
[1777560621603,49.27,76315.41,0.1,0.00596,1e-05,1.11199]
[1777560626641,49.27,76314.63,0.1,0.00595,1e-05,1.1113]
[1777560631676,49.27,76307.54,0.1,0.00591,1e-05,1.10405]
[1777560636710,49.27,76321.07,0.1,0.00598,1e-05,1.1159]
[1777560641745,49.27,76329.21,0.1,0.00602,1e-05,1.12308]
[1777560646781,49.27,76324.11,0.1,0.006,1e-05,1.11857]
[1777560651816,49.27,76328.97,0.1,0.00602,1e-05,1.12286]
[1777560656851,49.27,76334.32,0.1,0.00605,1e-05,1.1276]
[1777560661889,49.27,76333.27,0.1,0.00604,1e-05,1.12667]
[1777560663899,49.27,76321.69,0.1,0.00598,1e-05,1.11644]
[1777560666921,49.27,76308.73,0.1,0.00592,1e-05,1.10509]
[1777560671956,49.27,76312.08,0.1,0.00593,1e-05,1.10802]
[1777560676991,49.27,76312.49,0.1,0.00594,1e-05,1.10837]
[1777560682028,49.27,76308.86,0.1,0.00592,1e-05,1.1052]
[1777560687070,49.27,76307.02,0.1,0.00591,1e-05,1.1036]
[1777560692106,49.27,76307.04,0.1,0.0059,1e-05,1.10257]
[1777560697140,49.27,76314.55,0.1,0.00594,1e-05,1.10912]
[1777560702176,49.27,76308.49,0.1,0.00591,1e-05,1.10383]
[1777560707210,49.27,76311.9,0.1,0.00593,1e-05,1.1068]
[1777560711239,49.27,76324.98,0.1,0.006,1e-05,1.11828]
[1777560714260,49.27,76358.59,0.1,0.00617,1e-05,1.14822]
[1777560719296,49.27,76362.68,0.1,0.0062,1e-05,1.15191]
[1777560723327,49.27,76380.03,0.1,0.00629,1e-05,1.16766]
[1777560724122,49.27,76380.03,0.1,0.00629,1e-05,1.16766]
[1777560724333,49.27,76386.42,0.1,0.00633,1e-05,1.17351]
[1777560725340,49.27,76402.69,0.1,0.00641,1e-05,1.1885]
[1777560728363,49.27,76416.85,0.1,0.00649,1e-05,1.20169]
[1777560733396,49.27,76406.46,0.1,0.00644,1e-05,1.192]
[1777560737427,49.27,76383.74,0.1,0.00631,1e-05,1.17105]
[1777560739442,49.27,76369.34,0.1,0.00623,1e-05,1.15793]
[1777560744512,49.27,76352.8,0.1,0.00614,1e-05,1.14301]
[1777560749528,49.27,76348.49,0.1,0.00612,1e-05,1.13915]
[1777560754558,49.27,76353.06,0.1,0.00614,1e-05,1.14217]
[1777560757581,49.27,76340.4,0.1,0.00607,1e-05,1.13086]
[1777560760604,49.27,76326.64,0.1,0.006,1e-05,1.11868]
[1777560765638,49.27,76326.84,0.1,0.006,1e-05,1.11886]
[1777560770675,49.27,76335.3,0.1,0.00604,1e-05,1.12633]
[1777560775702,49.27,76336.63,0.1,0.00605,1e-05,1.12751]
[1777560780742,49.27,76329.94,0.1,0.00602,1e-05,1.12159]
[1777560782751,49.27,76318.16,0.1,0.00595,1e-05,1.11123]
[1777560787786,49.27,76313.93,0.1,0.00593,1e-05,1.10752]
[1777560792820,49.27,76316.65,0.1,0.00595,1e-05,1.1099]
[1777560797856,49.27,76318.22,0.1,0.00595,1e-05,1.11128]
[1777560802891,49.27,76317.42,0.1,0.00595,1e-05,1.11058]
[1777560805913,49.27,76305.14,0.1,0.00589,1e-05,1.09986]
[1777560810948,49.27,76298.43,0.1,0.00585,1e-05,1.09405]
[1777560815985,49.27,76306.38,0.1,0.00589,1e-05,1.09989]
[1777560821025,49.27,76303.68,0.1,0.00587,1e-05,1.09755]
[1777560826060,49.27,76308.75,0.1,0.0059,1e-05,1.10195]
[1777560831095,49.27,76310.85,0.1,0.00591,1e-05,1.10378]
[1777560836130,49.27,76309.56,0.1,0.0059,1e-05,1.10266]
[1777560841165,49.27,76309.01,0.1,0.0059,1e-05,1.10218]
[1777560845194,49.27,76320.76,0.1,0.00596,1e-05,1.11245]
[1777560850228,49.27,76319.5,0.1,0.00596,1e-05,1.11134]
[1777560855266,49.27,76317.24,0.1,0.00594,1e-05,1.10936]
[1777560860298,49.27,76322.72,0.1,0.00597,1e-05,1.11417]
[1777560865332,49.27,76318.91,0.1,0.00595,1e-05,1.11083]
[1777560870368,49.27,76318.11,0.1,0.00595,1e-05,1.11013]
[1777560875403,49.27,76327.2,0.1,0.00599,1e-05,1.11705]
[1777560878426,49.27,76341.22,0.1,0.00606,1e-05,1.12945]
[1777560883461,49.27,76343.71,0.1,0.00608,1e-05,1.13167]
[1777560888495,49.27,76341.17,0.1,0.00606,1e-05,1.12941]
[1777560893530,49.27,76333.74,0.1,0.00602,1e-05,1.12282]
[1777560898567,49.27,76322.7,0.1,0.00597,1e-05,1.11309]
[1777560901587,49.27,76307.63,0.1,0.00589,1e-05,1.09993]
[1777560906624,49.27,76298.91,0.1,0.00584,1e-05,1.09237]
[1777560911658,49.27,76301.08,0.1,0.00586,1e-05,1.09425]
[1777560916692,49.27,76303.01,0.1,0.00586,1e-05,1.09592]
[1777560921728,49.27,76305.39,0.1,0.00588,1e-05,1.09798]
[1777560926762,49.27,76304.45,0.1,0.00587,1e-05,1.09717]
[1777560931680,49.27,76310.67,0.1,0.0059,1e-05,1.10257]
[1777560931801,49.27,76311.17,0.1,0.0059,1e-05,1.10196]
[1777560932124,49.27,76311.17,0.1,0.0059,1e-05,1.10196]
[1777560932810,49.27,76324.9,0.1,0.00597,1e-05,1.11397]
[1777560935765,49.27,76321.68,0.1,0.00596,1e-05,1.11114]
[1777560935829,49.27,76321.88,0.1,0.00596,1e-05,1.11132]
[1777560936531,49.27,76321.88,0.1,0.00596,1e-05,1.11132]
[1777560936836,49.27,76325.57,0.1,0.00598,1e-05,1.11456]
[1777560941871,49.27,76325.12,0.1,0.00597,1e-05,1.11416]
[1777560946915,49.27,76326.33,0.1,0.00598,1e-05,1.11522]
[1777560951941,49.27,76321.76,0.1,0.00596,1e-05,1.11121]
[1777560956976,49.27,76318.57,0.1,0.00594,1e-05,1.10842]
[1777560962011,49.27,76311.8,0.1,0.0059,1e-05,1.10251]
[1777560967051,49.27,76290.34,0.1,0.00579,1e-05,1.08395]
[1777560972087,49.27,76283.32,0.1,0.00576,1e-05,1.07793]
[1777560977123,49.27,76286.57,0.1,0.00578,1e-05,1.08071]
[1777560982156,49.27,76284.55,0.1,0.00577,1e-05,1.07898]
[1777560987192,49.27,76280.06,0.1,0.00574,1e-05,1.07515]
[1777560992226,49.27,76284.74,0.1,0.00576,1e-05,1.07811]
[1777560997261,49.27,76277.6,0.1,0.00572,1e-05,1.07202]
[1777561002298,49.27,76278.42,0.1,0.00573,1e-05,1.07272]
[1777561007336,49.27,76277.97,0.1,0.00573,1e-05,1.07234]
[1777561012371,49.27,76269.6,0.1,0.00568,1e-05,1.06523]
[1777561017406,49.27,76264.16,0.1,0.00566,0.0,1.06063]
[1777561022442,49.27,76259.81,0.1,0.00564,0.0,1.05697]
[1777561027475,49.27,76265.78,0.1,0.00567,0.0,1.062]
[1777561032510,49.27,76267.67,0.1,0.00567,0.0,1.0636]
[1777561037551,49.27,76264.4,0.1,0.00566,0.0,1.06084]
[1777561039566,49.27,76241.84,0.1,0.00555,0.0,1.04195]
[1777561044607,49.27,76241.81,0.1,0.00555,0.0,1.04192]
[1777561045608,49.27,76224.06,0.1,0.00546,0.0,1.02726]
[1777561050644,49.27,76228.26,0.1,0.00548,0.0,1.03071]
[1777561055678,49.27,76241.38,0.1,0.00554,0.0,1.04056]
[1777561060713,49.27,76242.06,0.1,0.00554,0.0,1.04112]
[1777561065749,49.27,76235.43,0.1,0.00551,0.0,1.03563]
[1777561070784,49.27,76241.36,0.1,0.00554,0.0,1.04054]
[1777561075819,49.27,76239.34,0.1,0.00553,0.0,1.03886]
[1777561080853,49.27,76235.74,0.1,0.00551,0.0,1.03588]
[1777561085891,49.27,76245.75,0.1,0.00556,0.0,1.04419]
[1777561090924,49.27,76246.08,0.1,0.00556,0.0,1.04446]
[1777561095959,49.27,76248.41,0.1,0.00557,0.0,1.04641]
[1777561100993,49.27,76258.31,0.1,0.00562,0.0,1.05469]
[1777561106031,49.27,76270.86,0.1,0.00569,1e-05,1.06527]
[1777561111066,49.27,76273.74,0.1,0.00569,1e-05,1.06669]
[1777561116108,49.27,76264.08,0.1,0.00565,0.0,1.05852]
[1777561121138,49.27,76271.68,0.1,0.00568,1e-05,1.06494]
[1777561127141,49.27,76271.03,0.1,0.00568,1e-05,1.06439]
[1777561129940,49.27,76271.72,0.1,0.00568,1e-05,1.06497]
[1777561129975,49.27,76274.94,0.1,0.0057,1e-05,1.0677]
[1777561131493,49.27,76274.94,0.1,0.0057,1e-05,1.0677]
[1777561131571,49.27,76275.81,0.1,0.00571,1e-05,1.06844]
[1777561137251,49.27,76274.14,0.1,0.0057,1e-05,1.06702]
[1777561142285,49.27,76272.57,0.1,0.00569,1e-05,1.06569]
[1777561147321,49.27,76285.79,0.1,0.00576,1e-05,1.07694]
[1777561152356,49.27,76283.34,0.1,0.00574,1e-05,1.07485]
[1777561157391,49.27,76273.91,0.1,0.0057,1e-05,1.06683]
[1777561162425,49.27,76271.61,0.1,0.00568,1e-05,1.06488]
[1777561167461,49.27,76271.19,0.1,0.00568,1e-05,1.06453]
[1777561172498,49.27,76271.56,0.1,0.00568,1e-05,1.06381]
[1777561177532,49.27,76271.28,0.1,0.00568,1e-05,1.06358]
[1777561181560,49.27,76259.95,0.1,0.00562,0.0,1.05403]
[1777561186596,49.27,76253.59,0.1,0.00559,0.0,1.0487]
[1777561191630,49.27,76251.44,0.1,0.00558,0.0,1.04691]
[1777561196665,49.27,76242.16,0.1,0.00553,0.0,1.03919]
[1777561201703,49.27,76240.89,0.1,0.00553,0.0,1.03813]
[1777561204724,49.27,76261.16,0.1,0.00563,0.0,1.05505]
[1777561205732,49.27,76272.72,0.1,0.00568,1e-05,1.0648]
[1777561206459,49.27,76272.72,0.1,0.00568,1e-05,1.0648]
[1777561206738,49.27,76288.2,0.1,0.00576,1e-05,1.07797]
[1777561207799,49.27,76288.2,0.1,0.00576,1e-05,1.07797]
[1777561207851,49.27,76289.48,0.1,0.00577,1e-05,1.07906]
[1777561211781,49.27,76300.88,0.1,0.00583,1e-05,1.08886]
[1777561216808,49.27,76302.28,0.1,0.00583,1e-05,1.09006]
[1777561221843,49.27,76305.28,0.1,0.00585,1e-05,1.09266]
[1777561226878,49.27,76303.1,0.1,0.00584,1e-05,1.09077]
[1777561231918,49.27,76307.23,0.1,0.00585,1e-05,1.0933]
[1777561232924,49.27,76291.3,0.1,0.00577,1e-05,1.07958]
[1777561237962,49.27,76295.2,0.1,0.00579,1e-05,1.08293]
[1777561242996,49.27,76297.92,0.1,0.00581,1e-05,1.08526]
[1777561248032,49.27,76304.17,0.1,0.00584,1e-05,1.09065]
[1777561253065,49.27,76316.37,0.1,0.0059,1e-05,1.10123]
[1777561258101,49.27,76312.74,0.1,0.00588,1e-05,1.09807]
[1777561263135,49.27,76309.66,0.1,0.00587,1e-05,1.0954]
[1777561268172,49.27,76306.19,0.1,0.00585,1e-05,1.0924]
[1777561273205,49.27,76318.09,0.1,0.00591,1e-05,1.10273]
[1777561276232,49.27,76330.46,0.1,0.00597,1e-05,1.11355]
[1777561281266,49.27,76332.68,0.1,0.00599,1e-05,1.1155]
[1777561286301,49.27,76339.35,0.1,0.00602,1e-05,1.12139]
[1777561291335,49.27,76337.02,0.1,0.006,1e-05,1.11827]
[1777561296372,49.27,76336.43,0.1,0.006,1e-05,1.11774]
[1777561301406,49.27,76330.36,0.1,0.00597,1e-05,1.1124]
[1777561306445,49.27,76331.2,0.1,0.00597,1e-05,1.11314]
[1777561311479,49.27,76327.72,0.1,0.00595,1e-05,1.11009]
[1777561316515,49.27,76325.11,0.1,0.00594,1e-05,1.1078]
[1777561321549,49.27,76321.79,0.1,0.00592,1e-05,1.1049]
[1777561326585,49.27,76310.16,0.1,0.00586,1e-05,1.09479]
[1777561330614,49.27,76298.85,0.1,0.00581,1e-05,1.08502]
[1777561335646,49.27,76296.31,0.1,0.00579,1e-05,1.08284]
[1777561340684,49.27,76292.84,0.1,0.00577,1e-05,1.07987]
[1777561345718,49.27,76291.36,0.1,0.00577,1e-05,1.0786]
[1777561350753,49.27,76291.8,0.1,0.00577,1e-05,1.07897]
[1777561355794,49.27,76291.1,0.1,0.00576,1e-05,1.07734]
[1777561357804,49.27,76272.73,0.1,0.00567,0.0,1.06173]
[1777561358810,49.27,76261.39,0.1,0.00561,0.0,1.05219]
[1777561360824,49.27,76248.17,0.1,0.00555,0.0,1.04115]
[1777561364852,49.27,76234.13,0.1,0.00548,0.0,1.02954]
[1777561366866,49.27,76216.21,0.1,0.00539,0.0,1.01487]
[1777561371902,49.27,76214.1,0.1,0.00538,0.0,1.01316]
[1777561376938,49.27,76212.95,0.1,0.00538,0.0,1.01222]
[1777561381972,49.27,76205.95,0.1,0.00534,0.0,1.00656]
[1777561387007,49.27,76216.52,0.1,0.00539,0.0,1.01513]
[1777561392042,49.27,76218.51,0.1,0.0054,0.0,1.01675]
[1777561397078,49.27,76216.25,0.1,0.00539,0.0,1.01491]
[1777561402116,49.27,76222.64,0.1,0.00542,0.0,1.02011]
[1777561407152,49.27,76217.37,0.1,0.0054,0.0,1.01582]
[1777561412186,49.27,76209.91,0.1,0.00536,0.0,1.00877]
[1777561417224,49.27,76207.81,0.1,0.00535,0.0,1.00707]
[1777561421252,49.27,76222.4,0.1,0.00542,0.0,1.01892]
[1777561426288,49.27,76222.05,0.1,0.00541,0.0,1.01864]
[1777561427580,49.27,76223.9,0.1,0.00542,0.0,1.02015]
[1777561428303,49.27,76223.34,0.1,0.00542,0.0,1.01969]
[1777561431325,49.27,76211.57,0.1,0.00536,0.0,1.01012]
[1777561436378,49.27,76212.12,0.1,0.00537,0.0,1.01056]
[1777561438378,49.27,76199.84,0.1,0.00531,0.0,1.00065]
[1777561443407,49.27,76198.04,0.1,0.0053,0.0,0.9992]
[1777561447435,49.27,76182.45,0.1,0.00523,0.0,0.98675]
[1777561452477,49.27,76175.8,0.1,0.0052,0.0,0.98147]
[1777561454485,49.27,76160.68,0.1,0.00513,0.0,0.96957]
[1777561456501,49.27,76149.18,0.1,0.00507,0.0,0.9606]
[1777561458510,49.27,76135.11,0.1,0.00501,0.0,0.94972]
[1777561460530,49.27,76121.02,0.1,0.00495,0.0,0.93893]
[1777561463548,49.27,76106.85,0.1,0.00489,0.0,0.92818]
[1777561467576,49.27,76119.64,0.1,0.00494,0.0,0.93788]
[1777561472615,49.27,76126.86,0.1,0.00497,0.0,0.94245]
[1777561477646,49.27,76133.52,0.1,0.005,0.0,0.94756]
[1777561482685,49.27,76139.1,0.1,0.00502,0.0,0.95185]
[1777561486726,49.27,76150.77,0.1,0.00508,0.0,0.96089]
[1777561491762,49.27,76165.22,0.1,0.00514,0.0,0.97217]
[1777561493877,49.27,76179.31,0.1,0.00521,0.0,0.98329]
[1777561494858,49.27,76215.97,0.1,0.00538,0.0,1.0127]
[1777561499915,49.27,76219.54,0.1,0.0054,0.0,1.0156]
[1777561501933,49.27,76196.92,0.1,0.00529,0.0,0.99732]
[1777561506977,49.27,76203.19,0.1,0.00532,0.0,1.00236]
[1777561512015,49.27,76208.37,0.1,0.00534,0.0,1.00654]
[1777561517047,49.27,76208.97,0.1,0.00535,0.0,1.00703]
[1777561522082,49.27,76203.57,0.1,0.00532,0.0,1.00267]
[1777561526114,49.27,76188.22,0.1,0.00525,0.0,0.99037]
[1777561531149,49.27,76182.16,0.1,0.00522,0.0,0.98458]
[1777561535176,49.27,76165.89,0.1,0.00514,0.0,0.97174]
[1777561540218,49.27,76175.51,0.1,0.00519,0.0,0.97931]
[1777561545246,49.27,76179.47,0.1,0.0052,0.0,0.98244]
[1777561550284,49.27,76172.94,0.1,0.00517,0.0,0.97728]
[1777561555318,49.27,76170.73,0.1,0.00516,0.0,0.97554]
[1777561560359,49.27,76169.94,0.1,0.00516,0.0,0.97492]
[1777561565392,49.27,76174.54,0.1,0.00518,0.0,0.97855]
[1777561570428,49.27,76174.0,0.1,0.00518,0.0,0.97812]
[1777561574456,49.27,76190.83,0.1,0.00526,0.0,0.99148]
[1777561579491,49.27,76199.88,0.1,0.0053,0.0,0.99872]
[1777561584529,49.27,76195.2,0.1,0.00528,0.0,0.99497]
[1777561587551,49.27,76215.01,0.1,0.00537,0.0,1.01093]
[1777561592586,49.27,76220.24,0.1,0.00539,0.0,1.01419]
[1777561597622,49.27,76234.76,0.1,0.00546,0.0,1.02605]
[1777561602656,49.27,76241.02,0.1,0.00549,0.0,1.03121]
[1777561607699,49.27,76233.93,0.1,0.00546,0.0,1.02537]
[1777561612734,49.27,76229.78,0.1,0.00544,0.0,1.02197]
[1777561617769,49.27,76230.45,0.1,0.00544,0.0,1.02252]
[1777561622804,49.27,76233.35,0.1,0.00545,0.0,1.0249]
[1777561627843,49.27,76224.94,0.1,0.00541,0.0,1.01802]
[1777561632884,49.27,76270.02,0.1,0.00563,0.0,1.05535]
[1777561634896,49.27,76254.68,0.1,0.00556,0.0,1.04252]
[1777561639930,49.27,76266.92,0.1,0.00562,0.0,1.05275]
[1777561644965,49.27,76269.98,0.1,0.00563,0.0,1.05532]
[1777561650002,49.27,76252.77,0.1,0.00555,0.0,1.04093]
[1777561655036,49.27,76265.27,0.1,0.0056,0.0,1.05035]
[1777561660072,49.27,76273.57,0.1,0.00565,0.0,1.05732]
[1777561665108,49.27,76271.42,0.1,0.00564,0.0,1.05551]
[1777561668128,49.27,76288.74,0.1,0.00572,1e-05,1.07016]
[1777561672157,49.27,76302.31,0.1,0.00579,1e-05,1.08176]
[1777561674174,49.27,76316.65,0.1,0.00586,1e-05,1.09412]
[1777561679214,49.27,76316.87,0.1,0.00587,1e-05,1.09431]
[1777561683252,49.27,76330.71,0.1,0.00594,1e-05,1.10636]
[1777561686270,49.27,76318.55,0.1,0.00587,1e-05,1.09577]
[1777561691310,49.27,76332.44,0.1,0.00595,1e-05,1.10788]
[1777561696349,49.27,76317.85,0.1,0.00587,1e-05,1.09516]
[1777561697352,49.27,76304.89,0.1,0.0058,1e-05,1.08397]
[1777561699367,49.27,76288.26,0.1,0.00572,1e-05,1.06975]
[1777561704401,49.27,76288.23,0.1,0.00572,1e-05,1.06973]
[1777561709437,49.27,76285.48,0.1,0.00571,1e-05,1.06739]
[1777561714471,49.27,76287.06,0.1,0.00571,1e-05,1.0677]
[1777561719506,49.27,76280.29,0.1,0.00567,1e-05,1.06197]
[1777561724542,49.27,76278.53,0.1,0.00567,0.0,1.06048]
[1777561729576,49.27,76278.75,0.1,0.00567,0.0,1.06067]
[1777561734617,49.27,76277.65,0.1,0.00566,0.0,1.05974]
[1777561739654,49.27,76279.96,0.1,0.00567,1e-05,1.06169]
[1777561744688,49.27,76279.07,0.1,0.00567,0.0,1.06094]
[1777561749724,49.27,76293.68,0.1,0.00574,1e-05,1.07334]
[1777561753751,49.27,76305.09,0.1,0.0058,1e-05,1.0831]
[1777561758786,49.27,76314.79,0.1,0.00585,1e-05,1.09146]
[1777561763821,49.27,76318.73,0.1,0.00587,1e-05,1.09488]
[1777561768856,49.27,76318.86,0.1,0.00587,1e-05,1.09499]
[1777561773891,49.27,76317.68,0.1,0.00586,1e-05,1.09292]
[1777561778926,49.27,76315.3,0.1,0.00585,1e-05,1.09086]
[1777561783960,49.27,76314.75,0.1,0.00584,1e-05,1.09038]
[1777561788999,49.27,76318.95,0.1,0.00586,1e-05,1.09402]
[1777561794034,49.27,76325.97,0.1,0.0059,1e-05,1.10012]
[1777561799069,49.27,76329.34,0.1,0.00592,1e-05,1.10305]
[1777561802089,49.27,76343.51,0.1,0.00599,1e-05,1.11547]
[1777561807128,49.27,76343.83,0.1,0.00599,1e-05,1.11576]
[1777561812165,49.27,76323.48,0.1,0.00589,1e-05,1.09795]
[1777561817200,49.27,76325.62,0.1,0.0059,1e-05,1.09981]
[1777561821227,49.27,76345.1,0.1,0.006,1e-05,1.11687]
[1777561826262,49.27,76342.93,0.1,0.00599,1e-05,1.11496]
[1777561831304,49.27,76343.96,0.1,0.00599,1e-05,1.11481]
[1777561836332,49.27,76339.28,0.1,0.00596,1e-05,1.11069]
[1777561841368,49.27,76338.31,0.1,0.00596,1e-05,1.10984]
[1777561846404,49.27,76333.45,0.1,0.00593,1e-05,1.10559]
[1777561851440,49.27,76327.0,0.1,0.0059,1e-05,1.09996]
[1777561856474,49.27,76321.93,0.1,0.00587,1e-05,1.09555]
[1777561861514,49.27,76325.07,0.1,0.00589,1e-05,1.09828]
[1777561866545,49.27,76324.04,0.1,0.00589,1e-05,1.09738]
[1777561871591,49.27,76316.52,0.1,0.00585,1e-05,1.09087]
[1777561876625,49.27,76311.86,0.1,0.00582,1e-05,1.08684]
[1777561881664,49.27,76311.04,0.1,0.00582,1e-05,1.08614]
[1777561886696,49.27,76320.57,0.1,0.00587,1e-05,1.09437]
[1777561891730,49.27,76320.12,0.1,0.00586,1e-05,1.09293]
[1777561896765,49.27,76322.13,0.1,0.00587,1e-05,1.09468]
[1777561902810,49.27,76324.63,0.1,0.00588,1e-05,1.09685]
[1777561907842,49.27,76326.35,0.1,0.00589,1e-05,1.09834]
[1777561912877,49.27,76327.87,0.1,0.0059,1e-05,1.09966]
[1777561917916,49.27,76305.83,0.1,0.00579,1e-05,1.08062]
[1777561922953,49.27,76302.57,0.1,0.00577,1e-05,1.07782]
[1777561927988,49.27,76307.33,0.1,0.00579,1e-05,1.0819]
[1777561933022,49.27,76304.41,0.1,0.00578,1e-05,1.0794]
[1777561938057,49.27,76304.71,0.1,0.00578,1e-05,1.07966]
[1777561943089,49.27,76301.62,0.1,0.00577,1e-05,1.07701]
[1777561948130,49.27,76297.07,0.1,0.00574,1e-05,1.07312]
[1777561953163,49.27,76295.12,0.1,0.00573,1e-05,1.07043]
[1777561958203,49.27,76290.7,0.1,0.0057,1e-05,1.06667]
[1777561963233,49.27,76295.21,0.1,0.00573,1e-05,1.07051]
[1777561968272,49.27,76298.57,0.1,0.00574,1e-05,1.07337]
[1777561973303,49.27,76305.59,0.1,0.00578,1e-05,1.07937]
[1777561978338,49.27,76306.0,0.1,0.00578,1e-05,1.07972]
[1777561982365,49.27,76290.46,0.1,0.0057,1e-05,1.06647]
[1777561987401,49.27,76278.79,0.1,0.00565,0.0,1.0566]
[1777561992436,49.27,76289.19,0.1,0.0057,1e-05,1.06539]
[1777561997470,49.27,76286.78,0.1,0.00569,1e-05,1.06335]
[1777562002507,49.27,76287.22,0.1,0.00569,1e-05,1.06372]
[1777562007541,49.27,76286.65,0.1,0.00568,1e-05,1.06324]
[1777562012575,49.27,76290.86,0.1,0.0057,1e-05,1.06578]
[1777562017611,49.27,76308.26,0.1,0.00579,1e-05,1.08062]
[1777562022647,49.27,76311.28,0.1,0.0058,1e-05,1.08322]
[1777562027681,49.27,76319.31,0.1,0.00584,1e-05,1.09014]
[1777562032717,49.27,76323.17,0.1,0.00586,1e-05,1.09348]
[1777562037753,49.27,76328.7,0.1,0.00589,1e-05,1.09828]
[1777562042787,49.27,76329.05,0.1,0.00589,1e-05,1.09858]
[1777562047823,49.27,76337.4,0.1,0.00594,1e-05,1.10587]
[1777562052858,49.27,76338.45,0.1,0.00594,1e-05,1.10679]
[1777562057897,49.27,76336.52,0.1,0.00593,1e-05,1.1051]
[1777562061924,49.27,76362.81,0.1,0.00607,1e-05,1.12828]
[1777562066959,49.27,76376.86,0.1,0.00615,1e-05,1.14083]
[1777562071994,49.27,76385.84,0.1,0.00619,1e-05,1.14783]
[1777562077029,49.27,76384.06,0.1,0.00618,1e-05,1.14622]
[1777562082065,49.27,76370.02,0.1,0.0061,1e-05,1.13363]
[1777562087100,49.27,76372.83,0.1,0.00612,1e-05,1.13614]
[1777562092134,49.27,76372.47,0.1,0.00612,1e-05,1.13582]
[1777562097169,49.27,76378.34,0.1,0.00615,1e-05,1.14108]
[1777562102208,49.27,76387.25,0.1,0.0062,1e-05,1.1491]
[1777562107243,49.27,76382.24,0.1,0.00617,1e-05,1.14458]
[1777562112279,49.27,76374.09,0.1,0.00613,1e-05,1.13727]
[1777562115313,49.27,76362.67,0.1,0.00607,1e-05,1.12708]
[1777562120336,49.27,76364.94,0.1,0.00608,1e-05,1.1291]
[1777562125373,49.27,76371.48,0.1,0.00611,1e-05,1.13493]
[1777562130407,49.27,76379.35,0.1,0.00615,1e-05,1.14199]
[1777562135441,49.27,76380.94,0.1,0.00616,1e-05,1.14233]
[1777562140474,49.27,76381.88,0.1,0.00616,1e-05,1.14318]
[1777562145510,49.27,76375.03,0.1,0.00613,1e-05,1.13703]
[1777562150545,49.27,76363.87,0.1,0.00607,1e-05,1.12707]
[1777562155581,49.27,76355.07,0.1,0.00602,1e-05,1.11928]
[1777562160615,49.27,76349.74,0.1,0.00599,1e-05,1.11457]
[1777562163636,49.27,76337.12,0.1,0.00593,1e-05,1.10351]
[1777562168673,49.27,76334.58,0.1,0.00591,1e-05,1.10129]
[1777562171695,49.27,76320.97,0.1,0.00584,1e-05,1.08948]
[1777562176730,49.27,76323.51,0.1,0.00586,1e-05,1.09168]
[1777562181765,49.27,76331.75,0.1,0.0059,1e-05,1.09883]
[1777562186803,49.27,76327.81,0.1,0.00588,1e-05,1.0954]
[1777562191840,49.27,76338.88,0.1,0.00593,1e-05,1.10399]
[1777562196873,49.27,76349.14,0.1,0.00598,1e-05,1.11298]
[1777562201907,49.27,76348.01,0.1,0.00598,1e-05,1.11199]
[1777562206943,49.27,76358.03,0.1,0.00603,1e-05,1.12082]
[1777562211980,49.27,76357.03,0.1,0.00602,1e-05,1.11994]
[1777562217020,49.27,76350.76,0.1,0.00599,1e-05,1.11441]
[1777562222057,49.27,76342.97,0.1,0.00595,1e-05,1.10757]
[1777562227090,49.27,76337.96,0.1,0.00592,1e-05,1.10318]
[1777562232123,49.27,76338.45,0.1,0.00593,1e-05,1.10361]
[1777562237159,49.27,76336.07,0.1,0.00591,1e-05,1.10154]
[1777562242194,49.27,76344.63,0.1,0.00596,1e-05,1.10902]
[1777562247229,49.27,76358.61,0.1,0.00603,1e-05,1.12134]
[1777562252264,49.27,76360.41,0.1,0.00604,1e-05,1.12186]
[1777562257299,49.27,76362.53,0.1,0.00605,1e-05,1.12374]
[1777562262334,49.27,76353.54,0.1,0.006,1e-05,1.11579]
[1777562267369,49.27,76347.72,0.1,0.00597,1e-05,1.11067]
[1777562272403,49.27,76350.43,0.1,0.00598,1e-05,1.11305]
[1777562277440,49.27,76343.03,0.1,0.00595,1e-05,1.10656]
[1777562282474,49.27,76344.04,0.1,0.00595,1e-05,1.10744]
[1777562287509,49.27,76344.17,0.1,0.00595,1e-05,1.10756]
[1777562292545,49.27,76344.62,0.1,0.00595,1e-05,1.10795]
[1777562297580,49.27,76336.06,0.1,0.00591,1e-05,1.10047]
[1777562302615,49.27,76340.8,0.1,0.00593,1e-05,1.10461]
[1777562307652,49.27,76339.24,0.1,0.00593,1e-05,1.10325]
[1777562312686,49.27,76326.38,0.1,0.00585,1e-05,1.09101]
[1777562317722,49.27,76326.4,0.1,0.00585,1e-05,1.09103]
[1777562322757,49.27,76330.19,0.1,0.00587,1e-05,1.09431]
[1777562327794,49.27,76341.22,0.1,0.00593,1e-05,1.10392]
[1777562332829,49.27,76342.9,0.1,0.00594,1e-05,1.10539]
[1777562334843,49.27,76344.03,0.1,0.00595,1e-05,1.10638]
[1777562337864,49.27,76344.17,0.1,0.00595,1e-05,1.1065]
[1777562342899,49.27,76344.93,0.1,0.00595,1e-05,1.10716]
[1777562347934,49.27,76343.97,0.1,0.00594,1e-05,1.10632]
[1777562352968,49.27,76346.62,0.1,0.00596,1e-05,1.10864]
[1777562358004,49.27,76349.05,0.1,0.00597,1e-05,1.11078]
[1777562363040,49.27,76352.03,0.1,0.00599,1e-05,1.1134]
[1777562368076,49.27,76351.99,0.1,0.00599,1e-05,1.11336]
[1777562373110,49.27,76355.73,0.1,0.006,1e-05,1.11559]
[1777562378146,49.27,76362.9,0.1,0.00604,1e-05,1.12193]
[1777562383180,49.27,76364.22,0.1,0.00605,1e-05,1.1231]
[1777562388215,49.27,76375.02,0.1,0.0061,1e-05,1.1327]
[1777562392244,49.27,76392.83,0.1,0.0062,1e-05,1.1487]
[1777562397284,49.27,76397.91,0.1,0.00623,1e-05,1.15329]
[1777562402317,49.27,76406.7,0.1,0.00627,1e-05,1.16128]
[1777562407348,49.27,76399.66,0.1,0.00624,1e-05,1.15488]
[1777562412384,49.27,76397.72,0.1,0.00623,1e-05,1.15312]
[1777562417417,49.27,76391.56,0.1,0.00619,1e-05,1.14755]
[1777562422453,49.27,76388.93,0.1,0.00618,1e-05,1.14518]
[1777562427488,49.27,76396.02,0.1,0.00622,1e-05,1.15158]
[1777562432525,49.27,76392.12,0.1,0.00619,1e-05,1.14697]
[1777562437562,49.27,76388.87,0.1,0.00617,1e-05,1.14404]
[1777562442594,49.27,76391.34,0.1,0.00618,1e-05,1.14626]
[1777562447630,49.27,76391.68,0.1,0.00619,1e-05,1.14657]
[1777562452665,49.27,76391.56,0.1,0.00619,1e-05,1.14646]
[1777562457699,49.27,76390.28,0.1,0.00618,1e-05,1.14531]
[1777562462734,49.27,76376.91,0.1,0.00611,1e-05,1.13331]
[1777562467770,49.27,76388.15,0.1,0.00617,1e-05,1.14339]
[1777562472804,49.27,76384.62,0.1,0.00615,1e-05,1.14022]
[1777562477843,49.27,76382.81,0.1,0.00614,1e-05,1.13859]
[1777562482878,49.27,76384.07,0.1,0.00615,1e-05,1.13972]
[1777562486904,49.27,76371.18,0.1,0.00608,1e-05,1.1282]
[1777562491937,49.27,76358.66,0.1,0.00601,1e-05,1.11604]
[1777562496972,49.27,76354.34,0.1,0.00598,1e-05,1.11224]
[1777562502007,49.27,76356.73,0.1,0.00599,1e-05,1.11434]
[1777562507046,49.27,76364.84,0.1,0.00604,1e-05,1.1215]
[1777562512077,49.27,76361.48,0.1,0.00602,1e-05,1.11853]
[1777562517112,49.27,76354.69,0.1,0.00598,1e-05,1.11254]
[1777562522147,49.27,76351.43,0.1,0.00597,1e-05,1.10968]
[1777562527183,49.27,76354.23,0.1,0.00598,1e-05,1.11214]
[1777562532218,49.27,76350.5,0.1,0.00596,1e-05,1.10886]
[1777562537253,49.27,76357.2,0.1,0.006,1e-05,1.11475]
[1777562540275,49.27,76341.74,0.1,0.00592,1e-05,1.1012]
[1777562545314,49.27,76341.96,0.1,0.00592,1e-05,1.10139]
[1777562550350,49.27,76331.46,0.1,0.00586,1e-05,1.09226]
[1777562555384,49.27,76337.17,0.1,0.00589,1e-05,1.09617]
[1777562560419,49.27,76337.79,0.1,0.00589,1e-05,1.0967]
[1777562565455,49.27,76347.7,0.1,0.00594,1e-05,1.10535]
[1777562570489,49.27,76348.75,0.1,0.00595,1e-05,1.10627]
[1777562575524,49.27,76347.77,0.1,0.00594,1e-05,1.10541]
[1777562580559,49.27,76348.76,0.1,0.00595,1e-05,1.10628]
[1777562585594,49.27,76346.68,0.1,0.00594,1e-05,1.10446]
[1777562590629,49.27,76350.32,0.1,0.00596,1e-05,1.10764]
[1777562595663,49.27,76349.47,0.1,0.00595,1e-05,1.1069]
[1777562600699,49.27,76351.94,0.1,0.00596,1e-05,1.10906]
[1777562605734,49.27,76355.23,0.1,0.00598,1e-05,1.11195]
[1777562610770,49.27,76360.51,0.1,0.00601,1e-05,1.11661]
[1777562615804,49.27,76360.45,0.1,0.006,1e-05,1.11549]
[1777562620843,49.27,76370.78,0.1,0.00606,1e-05,1.12463]
[1777562625879,49.27,76364.56,0.1,0.00602,1e-05,1.11911]
[1777562630916,49.27,76364.26,0.1,0.00602,1e-05,1.11885]
[1777562635949,49.27,76364.77,0.1,0.00603,1e-05,1.1193]
[1777562640985,49.27,76364.93,0.1,0.00603,1e-05,1.11944]
[1777562646019,49.27,76363.68,0.1,0.00602,1e-05,1.11834]
[1777562651054,49.27,76361.77,0.1,0.00601,1e-05,1.11665]
[1777562656089,49.27,76363.7,0.1,0.00602,1e-05,1.11835]
[1777562661126,49.27,76372.81,0.1,0.00607,1e-05,1.12643]
[1777562666159,49.27,76370.6,0.1,0.00606,1e-05,1.12447]
[1777562671196,49.27,76366.99,0.1,0.00603,1e-05,1.12019]
[1777562676228,49.27,76371.58,0.1,0.00606,1e-05,1.12426]
[1777562681264,49.27,76370.9,0.1,0.00605,1e-05,1.12366]
[1777562686298,49.27,76373.98,0.1,0.00607,1e-05,1.12639]
[1777562691337,49.27,76376.37,0.1,0.00608,1e-05,1.12852]
[1777562696378,49.27,76384.75,0.1,0.00613,1e-05,1.136]
[1777562701417,49.27,76388.59,0.1,0.00615,1e-05,1.13945]
[1777562703427,49.27,76404.02,0.1,0.00623,1e-05,1.15336]
[1777562708468,49.27,76390.69,0.1,0.00616,1e-05,1.14133]
[1777562710476,49.27,76378.23,0.1,0.00609,1e-05,1.13018]
[1777562715515,49.27,76367.21,0.1,0.00603,1e-05,1.12039]
[1777562720551,49.27,76372.36,0.1,0.00606,1e-05,1.12495]
[1777562725591,49.27,76384.47,0.1,0.00613,1e-05,1.13575]
[1777562727601,49.27,76398.34,0.1,0.0062,1e-05,1.14822]
[1777562730626,49.27,76412.81,0.1,0.00628,1e-05,1.16136]
[1777562735660,49.27,76406.89,0.1,0.00624,1e-05,1.15487]
[1777562740695,49.27,76407.93,0.1,0.00625,1e-05,1.15582]
[1777562745731,49.27,76409.46,0.1,0.00625,1e-05,1.15721]
[1777562750766,49.27,76415.51,0.1,0.00629,1e-05,1.16272]
[1777562755800,49.27,76412.49,0.1,0.00627,1e-05,1.15997]
[1777562760837,49.27,76414.54,0.1,0.00628,1e-05,1.16184]
[1777562765873,49.27,76413.13,0.1,0.00627,1e-05,1.16055]
[1777562770906,49.27,76409.6,0.1,0.00626,1e-05,1.15734]
[1777562774934,49.27,76397.9,0.1,0.00619,1e-05,1.14674]
[1777562779968,49.27,76387.4,0.1,0.00614,1e-05,1.13729]
[1777562785004,49.27,76391.03,0.1,0.00615,1e-05,1.14055]
[1777562790040,49.27,76385.34,0.1,0.00612,1e-05,1.13545]
[1777562795075,49.27,76385.19,0.1,0.00612,1e-05,1.13423]
[1777562799102,49.27,76399.37,0.1,0.00619,1e-05,1.14697]
[1777562804137,49.27,76401.51,0.1,0.00621,1e-05,1.14891]
[1777562809173,49.27,76398.89,0.1,0.00619,1e-05,1.14654]
[1777562814210,49.27,76397.71,0.1,0.00619,1e-05,1.14548]
[1777562819245,49.27,76391.68,0.1,0.00615,1e-05,1.14005]
[1777562824280,49.27,76384.67,0.1,0.00611,1e-05,1.13377]
[1777562829317,49.27,76393.99,0.1,0.00616,1e-05,1.14213]
[1777562834355,49.27,76383.16,0.1,0.00611,1e-05,1.13242]
[1777562839390,49.27,76383.12,0.1,0.00611,1e-05,1.13238]
[1777562844426,49.27,76381.49,0.1,0.0061,1e-05,1.13093]
[1777562849463,49.27,76387.57,0.1,0.00613,1e-05,1.13636]
[1777562854498,49.27,76398.44,0.1,0.00618,1e-05,1.14505]
[1777562859533,49.27,76403.8,0.1,0.00621,1e-05,1.14989]
[1777562864567,49.27,76408.37,0.1,0.00624,1e-05,1.15403]
[1777562869602,49.27,76405.33,0.1,0.00622,1e-05,1.15127]
[1777562874637,49.27,76402.09,0.1,0.0062,1e-05,1.14834]
[1777562879672,49.27,76395.83,0.1,0.00617,1e-05,1.1427]
[1777562884708,49.27,76395.53,0.1,0.00617,1e-05,1.14243]
[1777562889742,49.27,76394.22,0.1,0.00616,1e-05,1.14125]
[1777562894777,49.27,76395.94,0.1,0.00617,1e-05,1.14279]
[1777562899812,49.27,76393.12,0.1,0.00615,1e-05,1.14026]
[1777562904847,49.27,76393.06,0.1,0.00615,1e-05,1.1402]
[1777562909883,49.27,76388.92,0.1,0.00613,1e-05,1.13649]
[1777562914921,49.27,76390.95,0.1,0.00614,1e-05,1.13723]
[1777562919956,49.27,76389.45,0.1,0.00613,1e-05,1.13588]
[1777562924990,49.27,76382.71,0.1,0.00609,1e-05,1.12986]
[1777562931033,49.27,76385.79,0.1,0.00611,1e-05,1.13261]
[1777562936068,49.27,76384.35,0.1,0.0061,1e-05,1.13132]
[1777562941104,49.27,76375.39,0.1,0.00605,1e-05,1.12335]
[1777562946138,49.27,76375.4,0.1,0.00605,1e-05,1.12336]
[1777562951173,49.27,76381.75,0.1,0.00609,1e-05,1.129]
[1777562955202,49.27,76398.76,0.1,0.00618,1e-05,1.14425]
[1777562960236,49.27,76412.61,0.1,0.00625,1e-05,1.15678]
[1777562965272,49.27,76416.79,0.1,0.00628,1e-05,1.16059]
[1777562970306,49.27,76418.31,0.1,0.00629,1e-05,1.16197]
[1777562975344,49.27,76418.23,0.1,0.00628,1e-05,1.1608]
[1777562980379,49.27,76426.5,0.1,0.00632,1e-05,1.16836]
[1777562985419,49.27,76431.39,0.1,0.00635,1e-05,1.17285]
[1777562990447,49.27,76438.22,0.1,0.00639,1e-05,1.17915]
[1777562995483,49.27,76441.65,0.1,0.00641,1e-05,1.18232]
[1777563000517,49.27,76453.08,0.1,0.00647,1e-05,1.19294]
[1777563003546,49.27,76478.21,0.1,0.00662,1e-05,1.21658]
[1777563008579,49.27,76480.7,0.1,0.00663,1e-05,1.21894]
[1777563013615,49.27,76480.06,0.1,0.00663,1e-05,1.21833]
[1777563018650,49.27,76474.93,0.1,0.0066,1e-05,1.21347]
[1777563023685,49.27,76470.22,0.1,0.00657,1e-05,1.20902]
[1777563028719,49.27,76470.35,0.1,0.00657,1e-05,1.20914]
[1777563033755,49.27,76472.52,0.1,0.00658,1e-05,1.21006]
[1777563038790,49.27,76487.82,0.1,0.00666,1e-05,1.22457]
[1777563043826,49.27,76486.31,0.1,0.00666,1e-05,1.22313]
[1777563048861,49.27,76478.94,0.1,0.00661,1e-05,1.21613]
[1777563053896,49.27,76476.84,0.1,0.0066,1e-05,1.21414]
[1777563058931,49.27,76482.58,0.1,0.00663,1e-05,1.21958]
[1777563063966,49.27,76475.55,0.1,0.00659,1e-05,1.21292]
[1777563069001,49.27,76478.65,0.1,0.00661,1e-05,1.21585]
[1777563074036,49.27,76472.99,0.1,0.00658,1e-05,1.2105]
[1777563077059,49.27,76486.0,0.1,0.00665,1e-05,1.22284]
[1777563082092,49.27,76487.71,0.1,0.00666,1e-05,1.22446]
[1777563086128,49.27,76508.47,0.1,0.00678,1e-05,1.24438]
[1777563091171,49.27,76510.07,0.1,0.00679,1e-05,1.24477]
[1777563095197,49.27,76522.42,0.1,0.00686,1e-05,1.25675]
[1777563100230,49.27,76526.16,0.1,0.00688,1e-05,1.2604]
[1777563105268,49.27,76528.28,0.1,0.0069,1e-05,1.26247]
[1777563108291,49.27,76510.5,0.1,0.00679,1e-05,1.24519]
[1777563113321,49.27,76503.78,0.1,0.00675,1e-05,1.23871]
[1777563118361,49.27,76523.99,0.1,0.00687,1e-05,1.25828]
[1777563123397,49.27,76544.39,0.1,0.00699,1e-05,1.2783]
[1777563128429,49.27,76564.08,0.1,0.00711,1e-05,1.29787]
[1777563131458,49.27,76578.79,0.1,0.0072,1e-05,1.31265]
[1777563132462,49.27,76595.32,0.1,0.0073,1e-05,1.32942]
[1777563137497,49.27,76602.22,0.1,0.00735,1e-05,1.33648]
[1777563139526,49.27,76579.57,0.1,0.00721,1e-05,1.31344]
[1777563140534,49.27,76560.03,0.1,0.00709,1e-05,1.29383]
[1777563142546,49.27,76545.97,0.1,0.007,1e-05,1.27986]
[1777563144560,49.27,76532.67,0.1,0.00692,1e-05,1.26677]
[1777563149595,49.27,76533.47,0.1,0.00693,1e-05,1.26755]
[1777563152618,49.27,76517.67,0.1,0.00683,1e-05,1.25097]
[1777563157651,49.27,76504.91,0.1,0.00675,1e-05,1.23864]
[1777563159665,49.27,76493.01,0.1,0.00668,1e-05,1.22723]
[1777563161539,49.27,76481.28,0.1,0.00662,1e-05,1.21607]
[1777563163698,49.27,76467.26,0.1,0.00654,1e-05,1.20284]
[1777563167722,49.27,76455.34,0.1,0.00647,1e-05,1.19168]
[1777563172756,49.27,76453.44,0.1,0.00646,1e-05,1.18991]
[1777563177791,49.27,76453.23,0.1,0.00646,1e-05,1.18972]
[1777563182831,49.27,76447.54,0.1,0.00642,1e-05,1.18443]
[1777563187865,49.27,76454.81,0.1,0.00646,1e-05,1.19119]
[1777563190887,49.27,76466.89,0.1,0.00653,1e-05,1.20249]
[1777563193908,49.27,76482.09,0.1,0.00662,1e-05,1.21684]
[1777563196929,49.27,76495.81,0.1,0.0067,1e-05,1.22991]
[1777563199951,49.27,76474.54,0.1,0.00658,1e-05,1.20969]
[1777563204986,49.27,76472.92,0.1,0.00657,1e-05,1.20817]
[1777563210031,49.27,76457.6,0.1,0.00648,1e-05,1.19379]
[1777563214049,49.27,76449.14,0.1,0.00643,1e-05,1.1848]
[1777563219085,49.27,76447.27,0.1,0.00642,1e-05,1.18306]
[1777563222105,49.27,76433.68,0.1,0.00634,1e-05,1.17053]
[1777563225127,49.27,76418.82,0.1,0.00626,1e-05,1.15694]
[1777563230162,49.27,76427.06,0.1,0.0063,1e-05,1.16446]
[1777563235199,49.27,76428.64,0.1,0.00631,1e-05,1.1659]
[1777563240234,49.27,76430.72,0.1,0.00632,1e-05,1.16781]
[1777563245269,49.27,76436.8,0.1,0.00636,1e-05,1.17339]
[1777563250304,49.27,76438.05,0.1,0.00637,1e-05,1.17455]
[1777563255340,49.27,76441.5,0.1,0.00638,1e-05,1.17773]
[1777563260375,49.27,76441.85,0.1,0.00639,1e-05,1.17805]
[1777563265410,49.27,76445.04,0.1,0.0064,1e-05,1.181]
[1777563269443,49.27,76431.43,0.1,0.00633,1e-05,1.16846]
[1777563270445,49.27,76419.42,0.1,0.00626,1e-05,1.15749]
[1777563273468,49.27,76411.02,0.1,0.00621,1e-05,1.14877]
[1777563278515,49.27,76405.0,0.1,0.00618,1e-05,1.14333]
[1777563281536,49.27,76390.06,0.1,0.0061,1e-05,1.12994]
[1777563286572,49.27,76383.95,0.1,0.00607,1e-05,1.1245]
[1777563288585,49.27,76371.29,0.1,0.006,1e-05,1.1133]
[1777563292637,49.27,76383.53,0.1,0.00606,1e-05,1.12413]
[1777563297650,49.27,76389.03,0.1,0.00609,1e-05,1.12902]
[1777563302690,49.27,76377.92,0.1,0.00603,1e-05,1.11915]
[1777563307724,49.27,76379.26,0.1,0.00604,1e-05,1.12034]
[1777563310402,49.27,76376.25,0.1,0.00602,1e-05,1.11767]
[1777563310745,49.27,76379.64,0.1,0.00604,1e-05,1.12068]
[1777563315780,49.27,76375.71,0.1,0.00602,1e-05,1.1172]
[1777563319378,49.27,76375.65,0.1,0.00602,1e-05,1.11714]
[1777563319384,49.27,76370.43,0.1,0.00599,1e-05,1.11254]
[1777563320220,49.27,76370.43,0.1,0.00599,1e-05,1.11254]
[1777563320321,49.27,76371.48,0.1,0.006,1e-05,1.11346]
[1777563324844,49.27,76359.36,0.1,0.00594,1e-05,1.10282]
[1777563329880,49.27,76355.39,0.1,0.00592,1e-05,1.09936]
[1777563334916,49.27,76357.19,0.1,0.00592,1e-05,1.09987]
[1777563339949,49.27,76348.78,0.1,0.00588,1e-05,1.09255]
[1777563344984,49.27,76346.72,0.1,0.00586,1e-05,1.09076]
[1777563350022,49.27,76349.08,0.1,0.00588,1e-05,1.09281]
[1777563355057,49.27,76352.71,0.1,0.0059,1e-05,1.09597]
[1777563360093,49.27,76348.37,0.1,0.00587,1e-05,1.09219]
[1777563365126,49.27,76348.36,0.1,0.00587,1e-05,1.09219]
[1777563370161,49.27,76348.09,0.1,0.00587,1e-05,1.09195]
[1777563375199,49.27,76347.39,0.1,0.00587,1e-05,1.09135]
[1777563380235,49.27,76343.54,0.1,0.00585,1e-05,1.08801]
[1777563385275,49.27,76339.43,0.1,0.00583,1e-05,1.08446]
[1777563386374,49.27,76339.43,0.1,0.00583,1e-05,1.08446]
[1777563386475,49.27,76327.66,0.1,0.00577,1e-05,1.07435]
[1777563386939,49.27,76327.66,0.1,0.00577,1e-05,1.07435]
[1777563387284,49.27,76327.66,0.1,0.00577,1e-05,1.07435]
[1777563392319,49.27,76322.49,0.1,0.00574,1e-05,1.0689]
[1777563397354,49.27,76322.17,0.1,0.00573,1e-05,1.06863]
[1777563402389,49.27,76330.36,0.1,0.00578,1e-05,1.07562]
[1777563406420,49.27,76347.54,0.1,0.00586,1e-05,1.09042]
[1777563410451,49.27,76361.37,0.1,0.00594,1e-05,1.10246]
[1777563415482,49.27,76370.68,0.1,0.00598,1e-05,1.11062]
[1777563420520,49.27,76372.12,0.1,0.00599,1e-05,1.11189]
[1777563425554,49.27,76371.99,0.1,0.00599,1e-05,1.11178]
[1777563430586,49.27,76371.93,0.1,0.00599,1e-05,1.11172]
[1777563435622,49.27,76369.72,0.1,0.00598,1e-05,1.10978]
[1777563440658,49.27,76369.42,0.1,0.00598,1e-05,1.10952]
[1777563445692,49.27,76372.46,0.1,0.00599,1e-05,1.11219]
[1777563450727,49.27,76360.02,0.1,0.00593,1e-05,1.10128]
[1777563455762,49.27,76354.94,0.1,0.0059,1e-05,1.09579]
[1777563460797,49.27,76353.89,0.1,0.00589,1e-05,1.09488]
[1777563465831,49.27,76355.84,0.1,0.0059,1e-05,1.09658]
[1777563470868,49.27,76356.46,0.1,0.0059,1e-05,1.09712]
[1777563475920,49.27,76355.75,0.1,0.0059,1e-05,1.0965]
[1777563480937,49.27,76353.62,0.1,0.00589,1e-05,1.09464]
[1777563485974,49.27,76349.13,0.1,0.00587,1e-05,1.09075]
[1777563491007,49.27,76350.14,0.1,0.00587,1e-05,1.09162]
[1777563496042,49.27,76349.44,0.1,0.00587,1e-05,1.09102]
[1777563501077,49.27,76355.79,0.1,0.0059,1e-05,1.09653]
[1777563506112,49.27,76357.86,0.1,0.00591,1e-05,1.09833]
[1777563509133,49.27,76374.08,0.1,0.006,1e-05,1.11255]
[1777563514169,49.27,76383.14,0.1,0.00604,1e-05,1.11948]
[1777563519204,49.27,76394.54,0.1,0.0061,1e-05,1.12962]
[1777563523231,49.27,76409.91,0.1,0.00618,1e-05,1.1434]
[1777563528266,49.27,76415.76,0.1,0.00621,1e-05,1.14868]
[1777563534309,49.27,76419.18,0.1,0.00623,1e-05,1.15178]
[1777563539344,49.27,76427.56,0.1,0.00628,1e-05,1.1594]
[1777563544380,49.27,76415.76,0.1,0.00621,1e-05,1.14868]
[1777563549415,49.27,76419.41,0.1,0.00623,1e-05,1.15199]
[1777563554612,49.27,76417.27,0.1,0.00622,1e-05,1.15005]
[1777563554694,49.27,76420.21,0.1,0.00624,1e-05,1.15272]
[1777563555233,49.27,76420.21,0.1,0.00624,1e-05,1.15272]
[1777563555458,49.27,76420.21,0.1,0.00624,1e-05,1.15272]
[1777563560493,49.27,76415.98,0.1,0.00621,1e-05,1.14888]
[1777563565529,49.27,76414.26,0.1,0.00621,1e-05,1.14733]
[1777563570563,49.27,76413.36,0.1,0.0062,1e-05,1.14651]
[1777563575598,49.27,76413.2,0.1,0.00619,1e-05,1.14528]
[1777563578442,49.27,76415.16,0.1,0.0062,1e-05,1.14705]
[1777563578618,49.27,76413.27,0.1,0.00619,1e-05,1.14534]
[1777563581086,49.27,76414.73,0.1,0.0062,1e-05,1.14666]
[1777563581711,49.27,76414.73,0.1,0.0062,1e-05,1.14666]
[1777563588689,49.27,76412.76,0.1,0.00619,1e-05,1.14488]
[1777563593730,49.27,76408.88,0.1,0.00617,1e-05,1.14138]
[1777563598765,49.27,76415.51,0.1,0.00621,1e-05,1.14736]
[1777563603799,49.27,76421.2,0.1,0.00624,1e-05,1.15252]
[1777563604935,49.27,76421.2,0.1,0.00624,1e-05,1.15252]
[1777563605002,49.27,76415.55,0.1,0.00621,1e-05,1.1474]
[1777563606259,49.27,76415.55,0.1,0.00621,1e-05,1.1474]
[1777563606820,49.27,76405.3,0.1,0.00615,1e-05,1.13816]
[1777563607260,49.27,76405.3,0.1,0.00615,1e-05,1.13816]
[1777563607827,49.27,76405.99,0.1,0.00616,1e-05,1.13878]
[1777563612862,49.27,76406.03,0.1,0.00616,1e-05,1.13882]
[1777563617897,49.27,76408.04,0.1,0.00617,1e-05,1.14063]
[1777563622931,49.27,76407.6,0.1,0.00616,1e-05,1.14023]
[1777563627967,49.27,76404.93,0.1,0.00615,1e-05,1.13783]
[1777563632728,49.27,76404.24,0.1,0.00614,1e-05,1.13613]
[1777563633004,49.27,76399.01,0.1,0.00611,1e-05,1.13144]
[1777563638039,49.27,76391.5,0.1,0.00607,1e-05,1.12475]
[1777563640417,49.27,76390.87,0.1,0.00607,1e-05,1.12419]
[1777563641060,49.27,76388.6,0.1,0.00606,1e-05,1.12217]
[1777563641401,49.27,76388.6,0.1,0.00606,1e-05,1.12217]
[1777563642066,49.27,76385.82,0.1,0.00604,1e-05,1.11971]
[1777563642573,49.27,76385.82,0.1,0.00604,1e-05,1.11971]
[1777563643072,49.27,76387.08,0.1,0.00605,1e-05,1.12082]
[1777563648115,49.27,76385.68,0.1,0.00604,1e-05,1.11958]
[1777563651579,49.27,76386.08,0.1,0.00604,1e-05,1.11994]
[1777563651680,49.27,76386.16,0.1,0.00604,1e-05,1.12001]
[1777563652292,49.27,76386.16,0.1,0.00604,1e-05,1.12001]
[1777563652384,49.27,76385.84,0.1,0.00604,1e-05,1.11973]
[1777563654083,49.27,76385.84,0.1,0.00604,1e-05,1.11973]
[1777563655030,49.27,76385.72,0.1,0.00604,1e-05,1.11962]
[1777563656865,49.27,76383.01,0.1,0.00603,1e-05,1.11722]
[1777563656869,49.27,76379.07,0.1,0.00601,1e-05,1.11374]
[1777563658978,49.27,76377.17,0.1,0.006,1e-05,1.11207]
[1777563659014,49.27,76378.76,0.1,0.006,1e-05,1.11347]
[1777563664223,49.27,76388.37,0.1,0.00606,1e-05,1.12197]
[1777563665759,49.27,76388.37,0.1,0.00606,1e-05,1.12197]
[1777563665804,49.27,76381.7,0.1,0.00602,1e-05,1.11606]
[1777563670065,49.27,76380.98,0.1,0.00602,1e-05,1.11543]
[1777563670264,49.27,76383.43,0.1,0.00603,1e-05,1.11759]
[1777563675299,49.27,76386.27,0.1,0.00604,1e-05,1.12011]
[1777563680335,49.27,76382.96,0.1,0.00603,1e-05,1.11718]
[1777563685369,49.27,76384.38,0.1,0.00603,1e-05,1.11843]
[1777563690623,49.27,76393.78,0.1,0.00608,1e-05,1.12678]
[1777563690686,49.27,76393.91,0.1,0.00608,1e-05,1.12689]
[1777563692648,49.27,76393.91,0.1,0.00608,1e-05,1.12582]
[1777563692709,49.27,76402.26,0.1,0.00612,1e-05,1.13327]
[1777563693435,49.27,76402.26,0.1,0.00612,1e-05,1.13327]
[1777563694080,49.27,76402.26,0.1,0.00612,1e-05,1.13327]
[1777563696268,49.27,76403.63,0.1,0.00613,1e-05,1.13449]
[1777563696446,49.27,76401.39,0.1,0.00612,1e-05,1.13249]
[1777563697199,49.27,76401.39,0.1,0.00612,1e-05,1.13249]
[1777563697453,49.27,76400.28,0.1,0.00611,1e-05,1.1315]
[1777563702155,49.27,76398.32,0.1,0.0061,1e-05,1.12975]
[1777563702488,49.27,76399.88,0.1,0.00611,1e-05,1.13114]
[1777563703572,49.27,76399.88,0.1,0.00611,1e-05,1.13114]
[1777563703645,49.27,76400.26,0.1,0.00611,1e-05,1.13148]
[1777563707229,49.27,76401.54,0.1,0.00612,1e-05,1.13262]
[1777563707522,49.27,76400.32,0.1,0.00611,1e-05,1.13153]
[1777563712562,49.27,76399.91,0.1,0.00611,1e-05,1.13117]
[1777563717592,49.27,76400.56,0.1,0.00611,1e-05,1.13175]
[1777563722629,49.27,76400.41,0.1,0.00611,1e-05,1.13161]
[1777563727663,49.27,76402.18,0.1,0.00612,1e-05,1.1332]
[1777563732698,49.27,76403.35,0.1,0.00613,1e-05,1.13424]
[1777563737733,49.27,76386.99,0.1,0.00604,1e-05,1.11967]
[1777563742767,49.27,76381.75,0.1,0.00601,1e-05,1.11504]
[1777563747804,49.27,76369.06,0.1,0.00595,1e-05,1.10388]
[1777563752839,49.27,76364.95,0.1,0.00592,1e-05,1.09922]
[1777563753845,49.27,76349.8,0.1,0.00584,1e-05,1.08607]
[1777563755602,49.27,76344.6,0.1,0.00582,1e-05,1.08158]
[1777563755860,49.27,76345.24,0.1,0.00582,1e-05,1.08213]
[1777563760898,49.27,76347.48,0.1,0.00583,1e-05,1.08406]
[1777563764565,49.27,76347.96,0.1,0.00583,1e-05,1.08448]
[1777563764930,49.27,76347.91,0.1,0.00583,1e-05,1.08443]
[1777563767038,49.27,76350.36,0.1,0.00584,1e-05,1.08655]
[1777563767046,49.27,76349.8,0.1,0.00584,1e-05,1.08607]
[1777563767815,49.27,76349.8,0.1,0.00584,1e-05,1.08607]
[1777563767951,49.27,76349.8,0.1,0.00584,1e-05,1.08607]
[1777563768512,49.27,76349.8,0.1,0.00584,1e-05,1.08607]
[1777563769041,49.27,76349.8,0.1,0.00584,1e-05,1.08607]
[1777563778022,49.27,76352.16,0.1,0.00585,1e-05,1.08811]
[1777563783057,49.27,76353.21,0.1,0.00586,1e-05,1.08902]
[1777563788093,49.27,76355.67,0.1,0.00587,1e-05,1.09115]
[1777563793126,49.27,76355.41,0.1,0.00587,1e-05,1.09092]
[1777563798162,49.27,76355.92,0.1,0.00587,1e-05,1.09137]
[1777563801680,49.27,76356.05,0.1,0.00587,1e-05,1.09148]
[1777563802190,49.27,76357.84,0.1,0.00588,1e-05,1.09303]
[1777563803274,49.27,76357.84,0.1,0.00588,1e-05,1.09303]
[1777563804204,49.27,76361.41,0.1,0.0059,1e-05,1.09614]
[1777563809239,49.27,76359.99,0.1,0.00589,1e-05,1.0949]
[1777563814274,49.27,76351.19,0.1,0.00584,1e-05,1.08622]
[1777563819310,49.27,76356.34,0.1,0.00587,1e-05,1.09067]
[1777563824344,49.27,76360.38,0.1,0.00589,1e-05,1.09418]
[1777563829379,49.27,76355.11,0.1,0.00586,1e-05,1.08961]
[1777563834414,49.27,76357.53,0.1,0.00588,1e-05,1.09171]
[1777563839454,49.27,76357.44,0.1,0.00588,1e-05,1.09163]
[1777563842470,49.27,76345.53,0.1,0.00581,1e-05,1.08133]
[1777563844903,49.27,76343.39,0.1,0.0058,1e-05,1.07949]
[1777563844970,49.27,76339.95,0.1,0.00579,1e-05,1.07654]
[1777563850763,49.27,76331.11,0.1,0.00574,1e-05,1.06898]
[1777563850863,49.27,76332.24,0.1,0.00575,1e-05,1.06994]
[1777563853490,49.27,76330.78,0.1,0.00574,1e-05,1.0687]
[1777563853588,49.27,76328.62,0.1,0.00573,1e-05,1.06686]
[1777563854759,49.27,76328.62,0.1,0.00573,1e-05,1.06686]
[1777563854772,49.27,76326.85,0.1,0.00572,1e-05,1.06535]
[1777563856004,49.27,76326.85,0.1,0.00572,1e-05,1.06535]
[1777563856076,49.27,76324.79,0.1,0.00571,1e-05,1.0636]
[1777563857002,49.27,76324.79,0.1,0.00571,1e-05,1.0636]
[1777563857037,49.27,76325.2,0.1,0.00571,1e-05,1.06395]
[1777563858930,49.27,76325.2,0.1,0.00571,1e-05,1.06395]
[1777563858967,49.27,76330.04,0.1,0.00574,1e-05,1.06807]
[1777563860445,49.27,76330.04,0.1,0.00574,1e-05,1.06807]
[1777563860596,49.27,76332.42,0.1,0.00575,1e-05,1.0701]
[1777563865631,49.27,76332.15,0.1,0.00575,1e-05,1.06987]
[1777563870024,49.27,76331.43,0.1,0.00574,1e-05,1.06925]
[1777563870082,49.27,76334.93,0.1,0.00576,1e-05,1.07224]
[1777563870770,49.27,76334.93,0.1,0.00576,1e-05,1.07224]
[1777563870802,49.27,76336.71,0.1,0.00577,1e-05,1.07376]
[1777563873687,49.27,76356.31,0.1,0.00586,1e-05,1.08959]
[1777563876710,49.27,76379.08,0.1,0.00598,1e-05,1.10947]
[1777563879733,49.27,76397.37,0.1,0.00608,1e-05,1.12566]
[1777563883761,49.27,76409.37,0.1,0.00614,1e-05,1.13638]
[1777563888796,49.27,76419.57,0.1,0.0062,1e-05,1.14557]
[1777563893831,49.27,76422.01,0.1,0.00621,1e-05,1.14777]
[1777563895845,49.27,76439.57,0.1,0.00631,1e-05,1.16375]
[1777563899875,49.27,76424.09,0.1,0.00622,1e-05,1.14965]
[1777563904908,49.27,76414.19,0.1,0.00617,1e-05,1.14071]
[1777563909942,49.27,76414.6,0.1,0.00617,1e-05,1.14108]
[1777563914978,49.27,76407.55,0.1,0.00613,1e-05,1.13475]
[1777563920017,49.27,76402.43,0.1,0.00611,1e-05,1.13017]
[1777563925051,49.27,76393.76,0.1,0.00606,1e-05,1.12245]
[1777563929080,49.27,76375.28,0.1,0.00596,1e-05,1.10614]
[1777563932100,49.27,76366.67,0.1,0.00591,1e-05,1.09754]
[1777563937135,49.27,76359.73,0.1,0.00588,1e-05,1.09151]
[1777563941750,49.27,76362.23,0.1,0.00589,1e-05,1.09368]
[1777563942422,49.27,76362.23,0.1,0.00589,1e-05,1.09368]
[1777563942171,49.27,76363.62,0.1,0.0059,1e-05,1.09489]
[1777563943111,49.27,76363.62,0.1,0.0059,1e-05,1.09489]
[1777563943915,49.27,76355.13,0.1,0.00585,1e-05,1.08752]
[1777563944186,49.27,76355.13,0.1,0.00585,1e-05,1.08752]
[1777563946097,49.27,76354.52,0.1,0.00585,1e-05,1.08699]
[1777563946202,49.27,76352.25,0.1,0.00584,1e-05,1.08503]
[1777563947790,49.27,76351.93,0.1,0.00584,1e-05,1.08475]
[1777563948216,49.27,76354.88,0.1,0.00585,1e-05,1.0873]
[1777563948770,49.27,76354.88,0.1,0.00585,1e-05,1.0873]
[1777563949224,49.27,76355.28,0.1,0.00585,1e-05,1.08765]
[1777563950619,49.27,76355.96,0.1,0.00586,1e-05,1.08824]
[1777563951316,49.27,76355.96,0.1,0.00586,1e-05,1.08824]
[1777563951710,49.27,76356.58,0.1,0.00586,1e-05,1.08877]
[1777563952244,49.27,76356.58,0.1,0.00586,1e-05,1.08877]
[1777563952616,49.27,76356.58,0.1,0.00586,1e-05,1.08877]
[1777563953251,49.27,76358.2,0.1,0.00587,1e-05,1.09018]
[1777563954744,49.27,76356.82,0.1,0.00586,1e-05,1.08898]
[1777563955266,49.27,76357.8,0.1,0.00587,1e-05,1.08983]
[1777563955587,49.27,76357.8,0.1,0.00587,1e-05,1.08983]
[1777563956272,49.27,76361.52,0.1,0.00589,1e-05,1.09306]
[1777563957580,49.27,76362.89,0.1,0.00589,1e-05,1.09425]
[1777563958286,49.27,76364.46,0.1,0.0059,1e-05,1.09562]
[1777563963322,49.27,76363.36,0.1,0.0059,1e-05,1.09466]
[1777563968359,49.27,76367.98,0.1,0.00592,1e-05,1.09868]
[1777563973391,49.27,76356.63,0.1,0.00586,1e-05,1.08882]
[1777563978427,49.27,76351.96,0.1,0.00584,1e-05,1.08478]
[1777563983461,49.27,76344.7,0.1,0.0058,1e-05,1.07853]
[1777563988496,49.27,76335.76,0.1,0.00575,1e-05,1.07087]
[1777563991688,49.27,76340.0,0.1,0.00578,1e-05,1.07449]
[1777563991987,49.27,76340.0,0.1,0.00578,1e-05,1.07449]
[1777563998566,49.27,76340.49,0.1,0.00577,1e-05,1.07387]
[1777564003602,49.27,76336.5,0.1,0.00575,1e-05,1.07046]
[1777564007461,49.27,76327.29,0.1,0.00571,1e-05,1.06262]
[1777564007479,49.27,76319.24,0.1,0.00566,1e-05,1.0558]
[1777564008455,49.27,76319.24,0.1,0.00566,1e-05,1.0558]
[1777564008523,49.27,76319.29,0.1,0.00567,1e-05,1.05585]
[1777564009328,49.27,76319.29,0.1,0.00567,1e-05,1.05585]
[1777564009340,49.27,76318.98,0.1,0.00566,1e-05,1.05558]
[1777564013343,49.27,76319.47,0.1,0.00567,1e-05,1.056]
[1777564013423,49.27,76309.62,0.1,0.00562,0.0,1.04771]
[1777564014850,49.27,76309.62,0.1,0.00562,0.0,1.04771]
[1777564014898,49.27,76306.5,0.1,0.0056,0.0,1.04509]
[1777564020721,49.27,76304.16,0.1,0.00559,0.0,1.04314]
[1777564025513,49.27,76300.77,0.1,0.00557,0.0,1.04031]
[1777564025757,49.27,76295.43,0.1,0.00555,0.0,1.03586]
[1777564027343,49.27,76295.43,0.1,0.00555,0.0,1.03586]
[1777564027363,49.27,76299.04,0.1,0.00556,0.0,1.03886]
[1777564032806,49.27,76302.1,0.1,0.00558,0.0,1.04142]
[1777564036833,49.27,76284.36,0.1,0.00549,0.0,1.0267]
[1777564041868,49.27,76288.48,0.1,0.00551,0.0,1.0301]
[1777564046903,49.27,76295.79,0.1,0.00555,0.0,1.03616]
[1777564051939,49.27,76290.68,0.1,0.00552,0.0,1.03091]
[1777564056974,49.27,76310.15,0.1,0.00561,0.0,1.04713]
[1777564062010,49.27,76311.97,0.1,0.00562,0.0,1.04866]
[1777564067043,49.27,76311.7,0.1,0.00562,0.0,1.04843]
[1777564072080,49.27,76313.97,0.1,0.00563,0.0,1.05034]
[1777564077114,49.27,76315.67,0.1,0.00564,1e-05,1.05177]
[1777564082149,49.27,76307.69,0.1,0.0056,0.0,1.04507]
[1777564087184,49.27,76316.85,0.1,0.00565,1e-05,1.05276]
[1777564092219,49.27,76318.09,0.1,0.00565,1e-05,1.0538]
[1777564097254,49.27,76321.65,0.1,0.00567,1e-05,1.05681]
[1777564102289,49.27,76327.81,0.1,0.0057,1e-05,1.06202]
[1777564107325,49.27,76331.57,0.1,0.00572,1e-05,1.06522]
[1777564112367,49.27,76329.19,0.1,0.0057,1e-05,1.06216]
[1777564117400,49.27,76328.76,0.1,0.0057,1e-05,1.0618]
[1777564122435,49.27,76334.14,0.1,0.00573,1e-05,1.06637]
[1777564127470,49.27,76346.38,0.1,0.00579,1e-05,1.07683]
[1777564132505,49.27,76351.04,0.1,0.00582,1e-05,1.08084]
[1777564135528,49.27,76369.29,0.1,0.00591,1e-05,1.09665]
[1777564140563,49.27,76373.32,0.1,0.00593,1e-05,1.10016]
[1777564145596,49.27,76373.07,0.1,0.00593,1e-05,1.09994]
[1777564150633,49.27,76367.35,0.1,0.0059,1e-05,1.09496]
[1777564155666,49.27,76363.62,0.1,0.00588,1e-05,1.09171]
[1777564156592,49.27,76363.62,0.1,0.00588,1e-05,1.09171]
[1777564156675,49.27,76352.74,0.1,0.00582,1e-05,1.0823]
[1777564157572,49.27,76352.74,0.1,0.00582,1e-05,1.0823]
[1777564157680,49.27,76355.66,0.1,0.00584,1e-05,1.08482]
[1777564162284,49.27,76360.31,0.1,0.00586,1e-05,1.08884]
[1777564162343,49.27,76360.34,0.1,0.00586,1e-05,1.08887]
[1777564163475,49.27,76360.34,0.1,0.00586,1e-05,1.08887]
[1777564163554,49.27,76360.61,0.1,0.00586,1e-05,1.0891]
[1777564166536,49.27,76359.11,0.1,0.00586,1e-05,1.0878]
[1777564166615,49.27,76361.55,0.1,0.00587,1e-05,1.08992]
[1777564169823,49.27,76365.22,0.1,0.00589,1e-05,1.0931]
[1777564169896,49.27,76373.0,0.1,0.00593,1e-05,1.09988]
[1777564171028,49.27,76373.0,0.1,0.00593,1e-05,1.09988]
[1777564171083,49.27,76372.53,0.1,0.00592,1e-05,1.09841]
[1777564176686,49.27,76377.25,0.1,0.00595,1e-05,1.10254]
[1777564181848,49.27,76380.48,0.1,0.00596,1e-05,1.10537]
[1777564187890,49.27,76385.2,0.1,0.00599,1e-05,1.10951]
[1777564192925,49.27,76395.52,0.1,0.00604,1e-05,1.11863]
[1777564197968,49.27,76398.52,0.1,0.00606,1e-05,1.12129]
[1777564202996,49.27,76393.41,0.1,0.00603,1e-05,1.11676]
[1777564205622,49.27,76389.49,0.1,0.00601,1e-05,1.1133]
[1777564205704,49.27,76383.11,0.1,0.00598,1e-05,1.10768]
[1777564211055,49.27,76375.34,0.1,0.00594,1e-05,1.10087]
[1777564214073,49.27,76386.81,0.1,0.006,1e-05,1.11093]
[1777564219109,49.27,76390.89,0.1,0.00602,1e-05,1.11453]
[1777564224144,49.27,76392.31,0.1,0.00603,1e-05,1.11579]
[1777564229179,49.27,76384.68,0.1,0.00598,1e-05,1.10906]
[1777564234214,49.27,76382.51,0.1,0.00597,1e-05,1.10608]
[1777564239250,49.27,76378.93,0.1,0.00595,1e-05,1.10294]
[1777564244284,49.27,76382.91,0.1,0.00597,1e-05,1.10643]
[1777564249319,49.27,76386.8,0.1,0.00599,1e-05,1.10985]
[1777564254354,49.27,76390.04,0.1,0.00601,1e-05,1.11271]
[1777564259583,49.27,76390.69,0.1,0.00601,1e-05,1.11328]
[1777564259612,49.27,76395.37,0.1,0.00604,1e-05,1.11742]
[1777564260583,49.27,76395.37,0.1,0.00604,1e-05,1.11742]
[1777564260665,49.27,76395.24,0.1,0.00603,1e-05,1.1173]
[1777564261381,49.27,76395.24,0.1,0.00603,1e-05,1.1173]
[1777564261403,49.27,76395.24,0.1,0.00603,1e-05,1.1173]
[1777564266438,49.27,76394.03,0.1,0.00603,1e-05,1.11623]
[1777564271473,49.27,76394.07,0.1,0.00603,1e-05,1.11627]
[1777564275508,49.27,76408.81,0.1,0.00611,1e-05,1.12937]
[1777564275850,49.27,76408.81,0.1,0.00611,1e-05,1.12937]
[1777564276513,49.27,76411.76,0.1,0.00612,1e-05,1.13201]
[1777564279689,49.27,76412.39,0.1,0.00613,1e-05,1.13257]
[1777564279790,49.27,76407.22,0.1,0.0061,1e-05,1.12795]
[1777564280406,49.27,76407.22,0.1,0.0061,1e-05,1.12795]
[1777564280544,49.27,76407.22,0.1,0.0061,1e-05,1.12795]
[1777564285581,49.27,76406.41,0.1,0.00609,1e-05,1.12723]
[1777564285654,49.27,76419.91,0.1,0.00617,1e-05,1.13932]
[1777564288599,49.27,76436.12,0.1,0.00626,1e-05,1.15398]
[1777564293635,49.27,76429.77,0.1,0.00621,1e-05,1.14712]
[1777564296162,49.27,76419.6,0.1,0.00616,1e-05,1.13795]
[1777564296654,49.27,76421.22,0.1,0.00617,1e-05,1.13941]
[1777564300370,49.27,76420.39,0.1,0.00616,1e-05,1.13866]
[1777564300688,49.27,76422.06,0.1,0.00617,1e-05,1.14017]
[1777564305039,49.27,76421.59,0.1,0.00617,1e-05,1.13974]
[1777564305718,49.27,76420.94,0.1,0.00617,1e-05,1.13916]
[1777564307543,49.27,76420.48,0.1,0.00616,1e-05,1.13874]
[1777564307733,49.27,76418.33,0.1,0.00615,1e-05,1.13681]
[1777564309654,49.27,76416.16,0.1,0.00614,1e-05,1.13486]
[1777564309746,49.27,76419.91,0.1,0.00616,1e-05,1.13823]
[1777564314299,49.27,76420.68,0.1,0.00617,1e-05,1.13892]
[1777564314781,49.27,76419.7,0.1,0.00616,1e-05,1.13804]
[1777564316423,49.27,76416.26,0.1,0.00614,1e-05,1.13495]
[1777564316796,49.27,76416.41,0.1,0.00614,1e-05,1.13509]
[1777564319281,49.27,76418.13,0.1,0.00615,1e-05,1.13663]
[1777564319817,49.27,76420.05,0.1,0.00616,1e-05,1.13836]
[1777564321351,49.27,76420.87,0.1,0.00617,1e-05,1.13909]
[1777564321831,49.27,76422.89,0.1,0.00618,1e-05,1.14091]
[1777564324730,49.27,76422.41,0.1,0.00617,1e-05,1.14048]
[1777564324856,49.27,76423.34,0.1,0.00618,1e-05,1.14132]
[1777564326056,49.27,76426.59,0.1,0.0062,1e-05,1.14425]
[1777564326674,49.27,76426.59,0.1,0.0062,1e-05,1.14425]
[1777564334922,49.27,76422.27,0.1,0.00617,1e-05,1.14035]
[1777564339957,49.27,76423.08,0.1,0.00618,1e-05,1.14108]
[1777564344992,49.27,76408.48,0.1,0.0061,1e-05,1.12799]
[1777564350029,49.27,76410.72,0.1,0.00611,1e-05,1.12999]
[1777564355063,49.27,76415.09,0.1,0.00613,1e-05,1.13282]
[1777564360098,49.27,76412.95,0.1,0.00612,1e-05,1.1309]
[1777564365132,49.27,76412.78,0.1,0.00612,1e-05,1.13075]
[1777564370167,49.27,76414.82,0.1,0.00613,1e-05,1.13258]
[1777564374196,49.27,76427.7,0.1,0.0062,1e-05,1.14416]
[1777564379229,49.27,76430.01,0.1,0.00621,1e-05,1.14625]
[1777564384264,49.27,76426.56,0.1,0.00619,1e-05,1.14313]
[1777564389299,49.27,76427.86,0.1,0.0062,1e-05,1.1443]
[1777564394335,49.27,76428.43,0.1,0.0062,1e-05,1.14482]
[1777564399369,49.27,76427.26,0.1,0.0062,1e-05,1.14376]
[1777564404405,49.27,76426.24,0.1,0.00619,1e-05,1.14284]
[1777564408433,49.27,76413.25,0.1,0.00612,1e-05,1.13117]
[1777564413469,49.27,76414.76,0.1,0.00612,1e-05,1.13144]
[1777564418503,49.27,76406.38,0.1,0.00608,1e-05,1.12396]
[1777564423541,49.27,76411.19,0.1,0.0061,1e-05,1.12825]
[1777564428576,49.27,76414.68,0.1,0.00612,1e-05,1.13136]
[1777564433611,49.27,76417.62,0.1,0.00614,1e-05,1.134]
[1777564438646,49.27,76422.36,0.1,0.00616,1e-05,1.13825]
[1777564443681,49.27,76420.39,0.1,0.00615,1e-05,1.13648]
[1777564448728,49.27,76425.19,0.1,0.00618,1e-05,1.1408]
[1777564453763,49.27,76424.45,0.1,0.00617,1e-05,1.14013]
[1777564456787,49.27,76440.59,0.1,0.00626,1e-05,1.15474]
[1777564461818,49.27,76441.09,0.1,0.00627,1e-05,1.1552]
[1777564466855,49.27,76451.37,0.1,0.00632,1e-05,1.16459]
[1777564471889,49.27,76447.65,0.1,0.0063,1e-05,1.16008]
[1777564476924,49.27,76442.24,0.1,0.00627,1e-05,1.15514]
[1777564481959,49.27,76441.77,0.1,0.00626,1e-05,1.15472]
[1777564486994,49.27,76439.33,0.1,0.00625,1e-05,1.1525]
[1777564492028,49.27,76438.23,0.1,0.00624,1e-05,1.1515]
[1777564497063,49.27,76436.91,0.1,0.00624,1e-05,1.1503]
[1777564502100,49.27,76435.98,0.1,0.00623,1e-05,1.14946]
[1777564507139,49.27,76440.99,0.1,0.00626,1e-05,1.15401]
[1777564512170,49.27,76444.86,0.1,0.00628,1e-05,1.15753]
[1777564517206,49.27,76445.72,0.1,0.00628,1e-05,1.15832]
[1777564522252,49.27,76453.78,0.1,0.00633,1e-05,1.16569]
[1777564526269,49.27,76465.23,0.1,0.00639,1e-05,1.17623]
[1777564531304,49.27,76474.87,0.1,0.00644,1e-05,1.18404]
[1777564536338,49.27,76477.0,0.1,0.00645,1e-05,1.18603]
[1777564541375,49.27,76470.95,0.1,0.00642,1e-05,1.18041]
[1777564546411,49.27,76479.1,0.1,0.00646,1e-05,1.18798]
[1777564551448,49.27,76464.61,0.1,0.00638,1e-05,1.17454]
[1777564556486,49.27,76460.98,0.1,0.00636,1e-05,1.1712]
[1777564561518,49.27,76459.02,0.1,0.00635,1e-05,1.16939]
[1777564566554,49.27,76465.31,0.1,0.00639,1e-05,1.17519]
[1777564571588,49.27,76475.34,0.1,0.00644,1e-05,1.18448]
[1777564576623,49.27,76476.23,0.1,0.00645,1e-05,1.18531]
[1777564581658,49.27,76475.14,0.1,0.00644,1e-05,1.1843]
[1777564586693,49.27,76474.79,0.1,0.00644,1e-05,1.18397]
[1777564591728,49.27,76476.84,0.1,0.00645,1e-05,1.18475]
[1777564592735,49.27,76464.83,0.1,0.00638,1e-05,1.17363]
[1777564597770,49.27,76461.14,0.1,0.00636,1e-05,1.17023]
[1777564602805,49.27,76452.49,0.1,0.00631,1e-05,1.16229]
[1777564607840,49.27,76459.03,0.1,0.00635,1e-05,1.16829]
[1777564612875,49.27,76473.69,0.1,0.00643,1e-05,1.18183]
[1777564615902,49.27,76485.17,0.1,0.00649,1e-05,1.19252]
[1777564620931,49.27,76476.86,0.1,0.00645,1e-05,1.18477]
[1777564625968,49.27,76479.78,0.1,0.00646,1e-05,1.18749]
[1777564631012,49.27,76471.49,0.1,0.00642,1e-05,1.17979]
[1777564636041,49.27,76472.69,0.1,0.00642,1e-05,1.1809]
[1777564641076,49.27,76468.3,0.1,0.0064,1e-05,1.17683]
[1777564646111,49.27,76465.82,0.1,0.00638,1e-05,1.17454]
[1777564651151,49.27,76461.2,0.1,0.00635,1e-05,1.16917]
[1777564656185,49.27,76459.51,0.1,0.00634,1e-05,1.16762]
[1777564661223,49.27,76453.61,0.1,0.00631,1e-05,1.16221]
[1777564666256,49.27,76447.02,0.1,0.00627,1e-05,1.15619]
[1777564671293,49.27,76442.65,0.1,0.00625,1e-05,1.15221]
[1777564676328,49.27,76440.15,0.1,0.00624,1e-05,1.14994]
[1777564681364,49.27,76439.01,0.1,0.00623,1e-05,1.14891]
[1777564686399,49.27,76443.03,0.1,0.00625,1e-05,1.15256]
[1777564691434,49.27,76446.07,0.1,0.00627,1e-05,1.15532]
[1777564696470,49.27,76446.73,0.1,0.00627,1e-05,1.15592]
[1777564701505,49.27,76447.3,0.1,0.00628,1e-05,1.15644]
[1777564706542,49.27,76450.41,0.1,0.00629,1e-05,1.15928]
[1777564711577,49.27,76448.22,0.1,0.00627,1e-05,1.15618]
[1777564716612,49.27,76443.71,0.1,0.00625,1e-05,1.15207]
[1777564721648,49.27,76438.84,0.1,0.00622,1e-05,1.14766]
[1777564726684,49.27,76436.8,0.1,0.00621,1e-05,1.14581]
[1777564731718,49.27,76435.67,0.1,0.00621,1e-05,1.14479]
[1777564736753,49.27,76436.04,0.1,0.00621,1e-05,1.14512]
[1777564741788,49.27,76433.58,0.1,0.00619,1e-05,1.1429]
[1777564746825,49.27,76439.02,0.1,0.00622,1e-05,1.14782]
[1777564751861,49.27,76443.84,0.1,0.00625,1e-05,1.15219]
[1777564756896,49.27,76445.06,0.1,0.00626,1e-05,1.1533]
[1777564759522,49.27,76444.04,0.1,0.00625,1e-05,1.15237]
[1777564759916,49.27,76444.07,0.1,0.00625,1e-05,1.1524]
[1777564764207,49.27,76443.61,0.1,0.00625,1e-05,1.15198]
[1777564764292,49.27,76442.25,0.1,0.00624,1e-05,1.15075]
[1777564769987,49.27,76442.96,0.1,0.00625,1e-05,1.15139]
[1777564775022,49.27,76441.57,0.1,0.00623,1e-05,1.14903]
[1777564780059,49.27,76442.01,0.1,0.00624,1e-05,1.14943]
[1777564785092,49.27,76438.42,0.1,0.00622,1e-05,1.14618]
[1777564790127,49.27,76435.2,0.1,0.0062,1e-05,1.14327]
[1777564793148,49.27,76416.69,0.1,0.0061,1e-05,1.12665]
[1777564796141,49.27,76412.89,0.1,0.00608,1e-05,1.12327]
[1777564796177,49.27,76414.53,0.1,0.00609,1e-05,1.12473]
[1777564797491,49.27,76414.53,0.1,0.00609,1e-05,1.12473]
[1777564798190,49.27,76413.84,0.1,0.00608,1e-05,1.12411]
[1777564798812,49.27,76413.84,0.1,0.00608,1e-05,1.12411]
[1777564799192,49.27,76414.54,0.1,0.00609,1e-05,1.12474]
[1777564799513,49.27,76414.54,0.1,0.00609,1e-05,1.12474]
[1777564800200,49.27,76415.24,0.1,0.00609,1e-05,1.12536]
[1777564803174,49.27,76416.59,0.1,0.0061,1e-05,1.12656]
[1777564803236,49.27,76414.9,0.1,0.00609,1e-05,1.12506]
[1777564804186,49.27,76414.9,0.1,0.00609,1e-05,1.12506]
[1777564804231,49.27,76413.64,0.1,0.00608,1e-05,1.12393]
[1777564806186,49.27,76413.64,0.1,0.00608,1e-05,1.12393]
[1777564806266,49.27,76415.81,0.1,0.00609,1e-05,1.12587]
[1777564807182,49.27,76415.81,0.1,0.00609,1e-05,1.12587]
[1777564807284,49.27,76419.43,0.1,0.00611,1e-05,1.1291]
[1777564812291,49.27,76412.21,0.1,0.00607,1e-05,1.12266]
[1777564813405,49.27,76412.21,0.1,0.00607,1e-05,1.12266]
[1777564813989,49.27,76410.36,0.1,0.00606,1e-05,1.12102]
[1777564815600,49.27,76410.65,0.1,0.00607,1e-05,1.12127]
[1777564816322,49.27,76410.42,0.1,0.00606,1e-05,1.12107]
[1777564821352,49.27,76415.32,0.1,0.00609,1e-05,1.12543]
[1777564821479,49.27,76415.32,0.1,0.00609,1e-05,1.12543]
[1777564822359,49.27,76415.46,0.1,0.00609,1e-05,1.12556]
[1777564824616,49.27,76416.36,0.1,0.0061,1e-05,1.12636]
[1777564825380,49.27,76414.34,0.1,0.00609,1e-05,1.12456]
[1777564826387,49.27,76402.21,0.1,0.00602,1e-05,1.1138]
[1777564831423,49.27,76403.39,0.1,0.00602,1e-05,1.11376]
[1777564836457,49.27,76417.16,0.1,0.00609,1e-05,1.12599]
[1777564841492,49.27,76419.12,0.1,0.00611,1e-05,1.12774]
[1777564846528,49.27,76417.12,0.1,0.00609,1e-05,1.12595]
[1777564851561,49.27,76413.92,0.1,0.00608,1e-05,1.1231]
[1777564856597,49.27,76414.03,0.1,0.00608,1e-05,1.1232]
[1777564861642,49.27,76400.82,0.1,0.00601,1e-05,1.11149]
[1777564866667,49.27,76400.21,0.1,0.006,1e-05,1.11096]
[1777564871703,49.27,76396.39,0.1,0.00598,1e-05,1.10759]
[1777564876738,49.27,76388.8,0.1,0.00594,1e-05,1.10093]
[1777564878757,49.27,76376.88,0.1,0.00588,1e-05,1.09054]
[1777564880775,49.27,76349.26,0.1,0.00574,1e-05,1.06677]
[1777564885810,49.27,76337.77,0.1,0.00568,1e-05,1.05701]
[1777564888830,49.27,76324.82,0.1,0.00562,0.0,1.0461]
[1777564893866,49.27,76329.89,0.1,0.00564,1e-05,1.04933]
[1777564898903,49.27,76333.26,0.1,0.00565,1e-05,1.05217]
[1777564903936,49.27,76332.04,0.1,0.00565,1e-05,1.05114]
[1777564908971,49.27,76334.3,0.1,0.00566,1e-05,1.05305]
[1777564914007,49.27,76338.68,0.1,0.00568,1e-05,1.05675]
[1777564919042,49.27,76340.7,0.1,0.00569,1e-05,1.05846]
[1777564924078,49.27,76339.95,0.1,0.00569,1e-05,1.05782]
[1777564929111,49.27,76329.46,0.1,0.00564,1e-05,1.04897]
[1777564934148,49.27,76333.77,0.1,0.00566,1e-05,1.0526]
[1777564939183,49.27,76343.63,0.1,0.00571,1e-05,1.06094]
[1777564944218,49.27,76346.16,0.1,0.00572,1e-05,1.06309]
[1777564949253,49.27,76340.53,0.1,0.00569,1e-05,1.05831]
[1777564954288,49.27,76346.49,0.1,0.00572,1e-05,1.06233]
[1777564955295,49.27,76358.28,0.1,0.00578,1e-05,1.07239]
[1777564960330,49.27,76357.83,0.1,0.00577,1e-05,1.07201]
[1777564965366,49.27,76351.09,0.1,0.00574,1e-05,1.06625]
[1777564970401,49.27,76355.72,0.1,0.00576,1e-05,1.0702]
[1777564975436,49.27,76355.67,0.1,0.00576,1e-05,1.07016]
[1777564980471,49.27,76355.7,0.1,0.00576,1e-05,1.07018]
[1777564985507,49.27,76353.63,0.1,0.00575,1e-05,1.06842]
[1777564990545,49.27,76355.38,0.1,0.00576,1e-05,1.06991]
[1777564995588,49.27,76358.78,0.1,0.00578,1e-05,1.07282]
[1777565000611,49.27,76362.38,0.1,0.0058,1e-05,1.07591]
[1777565005646,49.27,76363.52,0.1,0.0058,1e-05,1.07689]
[1777565010683,49.27,76370.64,0.1,0.00584,1e-05,1.08302]
[1777565014711,49.27,76361.04,0.1,0.00578,1e-05,1.07371]
[1777565019743,49.27,76365.28,0.1,0.00581,1e-05,1.07735]
[1777565024779,49.27,76364.17,0.1,0.0058,1e-05,1.0764]
[1777565029814,49.27,76361.5,0.1,0.00579,1e-05,1.07411]
[1777565033842,49.27,76372.83,0.1,0.00584,1e-05,1.08386]
[1777565039884,49.27,76374.03,0.1,0.00585,1e-05,1.0849]
[1777565044921,49.27,76382.93,0.1,0.0059,1e-05,1.09262]
[1777565050012,49.27,76385.96,0.1,0.00591,1e-05,1.09526]
[1777565055042,49.27,76381.02,0.1,0.00589,1e-05,1.09096]
[1777565060077,49.27,76384.91,0.1,0.00591,1e-05,1.09434]
[1777565065113,49.27,76387.7,0.1,0.00592,1e-05,1.09678]
[1777565070147,49.27,76390.41,0.1,0.00594,1e-05,1.09914]
[1777565075186,49.27,76398.06,0.1,0.00597,1e-05,1.10478]
[1777565080217,49.27,76392.84,0.1,0.00594,1e-05,1.1002]
[1777565085252,49.27,76396.86,0.1,0.00596,1e-05,1.10373]
[1777565090289,49.27,76393.93,0.1,0.00595,1e-05,1.10116]
[1777565095333,49.27,76395.98,0.1,0.00596,1e-05,1.10295]
[1777565096336,49.27,76429.06,0.1,0.00614,1e-05,1.13228]
[1777565099353,49.27,76412.28,0.1,0.00605,1e-05,1.11733]
[1777565104388,49.27,76412.69,0.1,0.00605,1e-05,1.11769]
[1777565109423,49.27,76414.62,0.1,0.00606,1e-05,1.1194]
[1777565114459,49.27,76419.1,0.1,0.00608,1e-05,1.12338]
[1777565118485,49.27,76431.31,0.1,0.00615,1e-05,1.1343]
[1777565123527,49.27,76423.92,0.1,0.00611,1e-05,1.12768]
[1777565127555,49.27,76410.23,0.1,0.00604,1e-05,1.11551]
[1777565132591,49.27,76408.5,0.1,0.00602,1e-05,1.1129]
[1777565137625,49.27,76410.38,0.1,0.00603,1e-05,1.11456]
[1777565142660,49.27,76403.46,0.1,0.00599,1e-05,1.10846]
[1777565147695,49.27,76404.63,0.1,0.006,1e-05,1.10949]
[1777565152730,49.27,76399.29,0.1,0.00597,1e-05,1.10479]
[1777565157765,49.27,76407.88,0.1,0.00602,1e-05,1.11235]
[1777565162804,49.27,76410.72,0.1,0.00603,1e-05,1.11487]
[1777565167845,49.27,76412.96,0.1,0.00604,1e-05,1.11685]
[1777565172875,49.27,76411.58,0.1,0.00604,1e-05,1.11563]
[1777565177913,49.27,76409.54,0.1,0.00603,1e-05,1.11382]
[1777565182946,49.27,76406.91,0.1,0.00601,1e-05,1.1115]
[1777565187982,49.27,76403.22,0.1,0.00599,1e-05,1.10825]
[1777565193016,49.27,76401.24,0.1,0.00598,1e-05,1.10543]
[1777565198051,49.27,76406.32,0.1,0.006,1e-05,1.1099]
[1777565203087,49.27,76412.05,0.1,0.00603,1e-05,1.11497]
[1777565208121,49.27,76410.13,0.1,0.00602,1e-05,1.11327]
[1777565213156,49.27,76407.49,0.1,0.00601,1e-05,1.11094]
[1777565218191,49.27,76403.46,0.1,0.00599,1e-05,1.10738]
[1777565223225,49.27,76402.33,0.1,0.00598,1e-05,1.10639]
[1777565228261,49.27,76395.36,0.1,0.00595,1e-05,1.10028]
[1777565233299,49.27,76393.84,0.1,0.00594,1e-05,1.09895]
[1777565238331,49.27,76392.19,0.1,0.00593,1e-05,1.0975]
[1777565243370,49.27,76400.4,0.1,0.00597,1e-05,1.10469]
[1777565248404,49.27,76402.61,0.1,0.00598,1e-05,1.10664]
[1777565253439,49.27,76405.63,0.1,0.00599,1e-05,1.10822]
[1777565258474,49.27,76413.39,0.1,0.00603,1e-05,1.11507]
[1777565263510,49.27,76411.61,0.1,0.00603,1e-05,1.1135]
[1777565268544,49.27,76409.73,0.1,0.00602,1e-05,1.11184]
[1777565273580,49.27,76409.26,0.1,0.00601,1e-05,1.11142]
[1777565278615,49.27,76412.54,0.1,0.00603,1e-05,1.11432]
[1777565283650,49.27,76421.59,0.1,0.00608,1e-05,1.12235]
[1777565288685,49.27,76425.87,0.1,0.0061,1e-05,1.12617]
[1777565293720,49.27,76423.93,0.1,0.00609,1e-05,1.12444]
[1777565298755,49.27,76421.79,0.1,0.00608,1e-05,1.12253]
[1777565303791,49.27,76422.64,0.1,0.00608,1e-05,1.12329]
[1777565308828,49.27,76417.96,0.1,0.00606,1e-05,1.11913]
[1777565313864,49.27,76423.56,0.1,0.00608,1e-05,1.12302]
[1777565318898,49.27,76422.44,0.1,0.00608,1e-05,1.12203]
[1777565323933,49.27,76413.93,0.1,0.00603,1e-05,1.11447]
[1777565328968,49.27,76414.59,0.1,0.00604,1e-05,1.11506]
[1777565334021,49.27,76414.35,0.1,0.00603,1e-05,1.11485]
[1777565339055,49.27,76410.32,0.1,0.00601,1e-05,1.11128]
[1777565344093,49.27,76408.97,0.1,0.00601,1e-05,1.11009]
[1777565346107,49.27,76395.69,0.1,0.00594,1e-05,1.09843]
[1777565348120,49.27,76380.52,0.1,0.00586,1e-05,1.08523]
[1777565353156,49.27,76376.14,0.1,0.00583,1e-05,1.08145]
[1777565358190,49.27,76373.21,0.1,0.00582,1e-05,1.07892]
[1777565363226,49.27,76372.81,0.1,0.00582,1e-05,1.07858]
[1777565368261,49.27,76370.58,0.1,0.00581,1e-05,1.07666]
[1777565373296,49.27,76364.65,0.1,0.00577,1e-05,1.07052]
[1777565378331,49.27,76360.1,0.1,0.00575,1e-05,1.06664]
[1777565383366,49.27,76361.02,0.1,0.00575,1e-05,1.06742]
[1777565388401,49.27,76361.9,0.1,0.00576,1e-05,1.06817]
[1777565393438,49.27,76359.74,0.1,0.00574,1e-05,1.06633]
[1777565398471,49.27,76362.63,0.1,0.00576,1e-05,1.0688]
[1777565402499,49.27,76351.12,0.1,0.0057,1e-05,1.059]
[1777565407534,49.27,76339.39,0.1,0.00564,1e-05,1.04909]
[1777565412569,49.27,76354.5,0.1,0.00572,1e-05,1.06187]
[1777565417604,49.27,76362.37,0.1,0.00576,1e-05,1.06857]
[1777565422646,49.27,76359.37,0.1,0.00574,1e-05,1.06601]
[1777565427677,49.27,76361.38,0.1,0.00575,1e-05,1.06773]
[1777565432713,49.27,76364.38,0.1,0.00576,1e-05,1.06925]
[1777565437747,49.27,76371.03,0.1,0.0058,1e-05,1.07495]
[1777565442782,49.27,76372.57,0.1,0.0058,1e-05,1.07627]
[1777565447816,49.27,76375.65,0.1,0.00582,1e-05,1.07892]
[1777565452853,49.27,76375.12,0.1,0.00582,1e-05,1.07846]
[1777565457888,49.27,76379.18,0.1,0.00584,1e-05,1.08196]
[1777565462922,49.27,76380.45,0.1,0.00585,1e-05,1.08306]
[1777565467958,49.27,76384.03,0.1,0.00586,1e-05,1.08616]
[1777565472994,49.27,76387.67,0.1,0.00588,1e-05,1.08932]
[1777565478032,49.27,76388.67,0.1,0.00589,1e-05,1.09019]
[1777565483066,49.27,76389.42,0.1,0.00589,1e-05,1.09084]
[1777565488102,49.27,76391.4,0.1,0.0059,1e-05,1.09256]
[1777565491124,49.27,76379.36,0.1,0.00583,1e-05,1.08107]
[1777565496158,49.27,76370.38,0.1,0.00579,1e-05,1.07334]
[1777565501192,49.27,76369.09,0.1,0.00578,1e-05,1.07223]
[1777565506228,49.27,76368.26,0.1,0.00578,1e-05,1.07152]
[1777565511264,49.27,76374.0,0.1,0.00581,1e-05,1.07645]
[1777565516299,49.27,76377.38,0.1,0.00582,1e-05,1.07936]
[1777565521339,49.27,76386.51,0.1,0.00587,1e-05,1.08725]
[1777565526369,49.27,76395.63,0.1,0.00592,1e-05,1.09518]
[1777565531404,49.27,76395.07,0.1,0.00592,1e-05,1.09469]
[1777565536439,49.27,76394.08,0.1,0.00591,1e-05,1.09383]
[1777565541475,49.27,76388.95,0.1,0.00588,1e-05,1.08937]
[1777565544496,49.27,76368.77,0.1,0.00578,1e-05,1.07196]
[1777565549530,49.27,76369.7,0.1,0.00578,1e-05,1.07276]
[1777565554565,49.27,76378.33,0.1,0.00582,1e-05,1.07912]
[1777565559600,49.27,76382.85,0.1,0.00585,1e-05,1.08302]
[1777565564636,49.27,76391.05,0.1,0.00589,1e-05,1.09013]
[1777565569671,49.27,76389.34,0.1,0.00588,1e-05,1.08865]
[1777565574707,49.27,76384.16,0.1,0.00585,1e-05,1.08416]
[1777565579744,49.27,76389.57,0.1,0.00588,1e-05,1.08885]
[1777565584777,49.27,76394.66,0.1,0.00591,1e-05,1.09327]
[1777565589812,49.27,76396.27,0.1,0.00592,1e-05,1.09468]
[1777565594847,49.27,76396.27,0.1,0.00592,1e-05,1.09468]
[1777565599882,49.27,76403.81,0.1,0.00596,1e-05,1.10127]
[1777565604917,49.27,76405.34,0.1,0.00596,1e-05,1.10261]
[1777565609952,49.27,76407.99,0.1,0.00598,1e-05,1.10494]
[1777565614987,49.27,76409.85,0.1,0.00598,1e-05,1.1055]
[1777565620022,49.27,76406.01,0.1,0.00596,1e-05,1.10213]
[1777565625057,49.27,76413.77,0.1,0.006,1e-05,1.10895]
[1777565630092,49.27,76412.79,0.1,0.006,1e-05,1.10809]
[1777565635128,49.27,76408.38,0.1,0.00597,1e-05,1.10421]
[1777565640165,49.27,76410.86,0.1,0.00599,1e-05,1.10639]
[1777565645200,49.27,76411.14,0.1,0.00599,1e-05,1.10664]
[1777565650233,49.27,76409.75,0.1,0.00598,1e-05,1.10541]
[1777565655268,49.27,76408.07,0.1,0.00597,1e-05,1.10394]
[1777565661310,49.27,76410.74,0.1,0.00599,1e-05,1.10628]
[1777565666345,49.27,76409.4,0.1,0.00598,1e-05,1.10511]
[1777565671381,49.27,76413.1,0.1,0.00599,1e-05,1.10729]
[1777565676415,49.27,76410.32,0.1,0.00598,1e-05,1.10484]
[1777565681450,49.27,76410.41,0.1,0.00598,1e-05,1.10492]
[1777565686485,49.27,76409.82,0.1,0.00598,1e-05,1.1044]
[1777565691520,49.27,76409.02,0.1,0.00597,1e-05,1.1037]
[1777565696556,49.27,76419.5,0.1,0.00603,1e-05,1.11294]
[1777565701593,49.27,76417.21,0.1,0.00602,1e-05,1.11091]
[1777565705621,49.27,76403.12,0.1,0.00594,1e-05,1.09853]
[1777565708641,49.27,76391.18,0.1,0.00588,1e-05,1.08812]
[1777565713676,49.27,76383.03,0.1,0.00584,1e-05,1.08107]
[1777565718711,49.27,76375.82,0.1,0.0058,1e-05,1.07486]
[1777565723747,49.27,76373.6,0.1,0.00579,1e-05,1.07295]
[1777565728781,49.27,76371.47,0.1,0.00578,1e-05,1.07113]
[1777565733819,49.27,76376.66,0.1,0.0058,1e-05,1.07453]
[1777565738852,49.27,76381.21,0.1,0.00582,1e-05,1.07845]
[1777565743887,49.27,76379.98,0.1,0.00582,1e-05,1.07739]
[1777565748925,49.27,76379.38,0.1,0.00581,1e-05,1.07687]
[1777565753958,49.27,76380.94,0.1,0.00582,1e-05,1.07821]
[1777565758991,49.27,76380.58,0.1,0.00582,1e-05,1.0779]
[1777565764026,49.27,76374.11,0.1,0.00578,1e-05,1.07234]
[1777565769064,49.27,76373.04,0.1,0.00578,1e-05,1.07142]
[1777565774098,49.27,76372.31,0.1,0.00578,1e-05,1.0708]
[1777565779133,49.27,76374.16,0.1,0.00579,1e-05,1.07239]
[1777565785175,49.27,76374.66,0.1,0.00579,1e-05,1.07281]
[1777565790211,49.27,76365.07,0.1,0.00574,1e-05,1.06461]
[1777565792225,49.27,76344.42,0.1,0.00563,1e-05,1.0461]
[1777565797262,49.27,76351.38,0.1,0.00566,1e-05,1.05196]
[1777565802301,49.27,76362.03,0.1,0.00572,1e-05,1.06098]
[1777565807337,49.27,76360.55,0.1,0.00571,1e-05,1.05973]
[1777565812372,49.27,76358.75,0.1,0.0057,1e-05,1.0582]
[1777565817409,49.27,76355.27,0.1,0.00568,1e-05,1.05525]
[1777565822442,49.27,76356.58,0.1,0.00569,1e-05,1.05636]
[1777565827477,49.27,76352.83,0.1,0.00567,1e-05,1.05319]
[1777565832512,49.27,76350.88,0.1,0.00566,1e-05,1.05154]
[1777565837547,49.27,76358.15,0.1,0.0057,1e-05,1.05769]
[1777565842582,49.27,76364.99,0.1,0.00573,1e-05,1.0635]
[1777565847617,49.27,76365.66,0.1,0.00574,1e-05,1.06407]
[1777565852651,49.27,76367.43,0.1,0.00574,1e-05,1.06454]
[1777565857689,49.27,76371.69,0.1,0.00576,1e-05,1.06817]
[1777565862722,49.27,76370.94,0.1,0.00576,1e-05,1.06753]
[1777565867758,49.27,76369.95,0.1,0.00575,1e-05,1.06669]
[1777565870778,49.27,76357.14,0.1,0.00569,1e-05,1.0558]
[1777565875814,49.27,76352.63,0.1,0.00566,1e-05,1.05198]
[1777565880850,49.27,76351.66,0.1,0.00566,1e-05,1.05116]
[1777565885886,49.27,76354.09,0.1,0.00567,1e-05,1.05322]
[1777565890925,49.27,76347.8,0.1,0.00564,1e-05,1.04791]
[1777565895957,49.27,76352.15,0.1,0.00566,1e-05,1.05158]
[1777565900990,49.27,76353.17,0.1,0.00567,1e-05,1.05244]
[1777565907033,49.27,76354.38,0.1,0.00567,1e-05,1.05346]
[1777565912068,49.27,76351.72,0.1,0.00565,1e-05,1.05018]
[1777565917103,49.27,76352.43,0.1,0.00566,1e-05,1.05078]
[1777565922140,49.27,76356.51,0.1,0.00568,1e-05,1.05422]
[1777565927173,49.27,76362.42,0.1,0.00571,1e-05,1.05923]
[1777565932208,49.27,76363.3,0.1,0.00571,1e-05,1.05998]
[1777565937244,49.27,76363.61,0.1,0.00571,1e-05,1.06024]
[1777565942280,49.27,76357.64,0.1,0.00568,1e-05,1.05518]
[1777565947314,49.27,76348.8,0.1,0.00564,1e-05,1.04772]
[1777565952347,49.27,76349.48,0.1,0.00564,1e-05,1.04829]
[1777565957383,49.27,76345.0,0.1,0.00562,1e-05,1.04453]
[1777565962417,49.27,76346.47,0.1,0.00563,1e-05,1.04576]
[1777565967453,49.27,76344.69,0.1,0.00562,1e-05,1.04427]
[1777565972489,49.27,76343.48,0.1,0.00561,0.0,1.04222]
[1777565977523,49.27,76336.73,0.1,0.00557,0.0,1.03658]
[1777565982558,49.27,76333.37,0.1,0.00556,0.0,1.03378]
[1777565987594,49.27,76333.65,0.1,0.00556,0.0,1.03402]
[1777565992629,49.27,76333.62,0.1,0.00556,0.0,1.03399]
[1777565997664,49.27,76333.78,0.1,0.00556,0.0,1.03412]
[1777566002700,49.27,76336.93,0.1,0.00558,0.0,1.03675]
[1777566007736,49.27,76348.53,0.1,0.00563,1e-05,1.04646]
[1777566013776,49.27,76349.85,0.1,0.00564,1e-05,1.04757]
[1777566016607,49.27,76335.72,0.1,0.00557,0.0,1.03574]
[1777566021832,49.27,76333.54,0.1,0.00556,0.0,1.03392]
[1777566026871,49.27,76329.2,0.1,0.00554,0.0,1.03032]
[1777566031902,49.27,76330.77,0.1,0.00554,0.0,1.0306]
[1777566036748,49.27,76343.59,0.1,0.0056,0.0,1.04129]
[1777566041975,49.27,76352.36,0.1,0.00565,1e-05,1.04865]
[1777566047012,49.27,76354.62,0.1,0.00566,1e-05,1.05056]
[1777566052050,49.27,76355.91,0.1,0.00566,1e-05,1.05165]
[1777566057079,49.27,76353.04,0.1,0.00565,1e-05,1.04923]
[1777566061106,49.27,76339.68,0.1,0.00558,0.0,1.03802]
[1777566066140,49.27,76335.46,0.1,0.00556,0.0,1.0345]
[1777566071177,49.27,76327.21,0.1,0.00552,0.0,1.02765]
[1777566076212,49.27,76328.54,0.1,0.00553,0.0,1.02875]
[1777566081249,49.27,76327.75,0.1,0.00552,0.0,1.0281]
[1777566086281,49.27,76332.39,0.1,0.00555,0.0,1.03195]
[1777566091316,49.27,76336.38,0.1,0.00556,0.0,1.03424]
[1777566096351,49.27,76332.14,0.1,0.00554,0.0,1.03072]
[1777566102394,49.27,76331.43,0.1,0.00554,0.0,1.03013]
[1777566107430,49.27,76331.33,0.1,0.00554,0.0,1.03005]
[1777566112462,49.27,76331.87,0.1,0.00554,0.0,1.03049]
[1777566117498,49.27,76331.66,0.1,0.00554,0.0,1.03032]
[1777566122535,49.27,76329.41,0.1,0.00553,0.0,1.02845]
[1777566127568,49.27,76324.92,0.1,0.00551,0.0,1.02474]
[1777566132603,49.27,76318.55,0.1,0.00547,0.0,1.01949]
[1777566135625,49.27,76330.03,0.1,0.00553,0.0,1.02897]
[1777566140659,49.27,76323.32,0.1,0.0055,0.0,1.02342]
[1777566145694,49.27,76320.89,0.1,0.00549,0.0,1.02141]
[1777566150729,49.27,76327.67,0.1,0.00552,0.0,1.02701]
[1777566155766,49.27,76328.4,0.1,0.00552,0.0,1.0266]
[1777566160802,49.27,76338.26,0.1,0.00557,0.0,1.03479]
[1777566165838,49.27,76342.1,0.1,0.00558,0.0,1.03799]
[1777566170873,49.27,76342.5,0.1,0.00559,0.0,1.03832]
[1777566175906,49.27,76347.92,0.1,0.00561,0.0,1.04286]
[1777566180943,49.27,76350.01,0.1,0.00562,1e-05,1.04461]
[1777566185976,49.27,76353.45,0.1,0.00564,1e-05,1.0475]
[1777566191015,49.27,76350.07,0.1,0.00562,1e-05,1.04466]
[1777566196051,49.27,76351.62,0.1,0.00563,1e-05,1.04597]
[1777566201086,49.27,76352.77,0.1,0.00564,1e-05,1.04693]
[1777566206122,49.27,76353.73,0.1,0.00564,1e-05,1.04774]
[1777566207939,49.27,76340.18,0.1,0.00558,0.0,1.03639]
[1777566211162,49.27,76327.7,0.1,0.00551,0.0,1.025]
[1777566216200,49.27,76319.44,0.1,0.00547,0.0,1.0182]
[1777566221232,49.27,76319.8,0.1,0.00547,0.0,1.01849]
[1777566226267,49.27,76314.75,0.1,0.00544,0.0,1.01435]
[1777566231302,49.27,76314.49,0.1,0.00544,0.0,1.01413]
[1777566236336,49.27,76311.15,0.1,0.00543,0.0,1.0114]
[1777566241371,49.27,76308.11,0.1,0.00541,0.0,1.00892]
[1777566246408,49.27,76305.35,0.1,0.0054,0.0,1.00667]
[1777566251441,49.27,76312.68,0.1,0.00543,0.0,1.01265]
[1777566256477,49.27,76319.26,0.1,0.00547,0.0,1.01805]
[1777566261511,49.27,76318.55,0.1,0.00546,0.0,1.01746]
[1777566266548,49.27,76310.98,0.1,0.00543,0.0,1.01126]
[1777566271582,49.27,76310.14,0.1,0.00542,0.0,1.00957]
[1777566276616,49.27,76308.76,0.1,0.00541,0.0,1.00844]
[1777566281651,49.27,76312.29,0.1,0.00543,0.0,1.01133]
[1777566286686,49.27,76311.81,0.1,0.00543,0.0,1.01093]
[1777566291722,49.27,76311.96,0.1,0.00543,0.0,1.01106]
[1777566296757,49.27,76309.27,0.1,0.00541,0.0,1.00886]
[1777566301794,49.27,76309.82,0.1,0.00542,0.0,1.00931]
[1777566306827,49.27,76304.34,0.1,0.00539,0.0,1.00484]
[1777566311864,49.27,76302.05,0.1,0.00538,0.0,1.00298]
[1777566316898,49.27,76309.67,0.1,0.00541,0.0,1.00919]
[1777566321933,49.27,76305.9,0.1,0.0054,0.0,1.00611]
[1777566326968,49.27,76309.21,0.1,0.00541,0.0,1.00881]
[1777566332012,49.27,76306.34,0.1,0.00539,0.0,1.00547]
[1777566337038,49.27,76303.59,0.1,0.00538,0.0,1.00323]
[1777566342073,49.27,76309.75,0.1,0.00541,0.0,1.00825]
[1777566347108,49.27,76307.12,0.1,0.0054,0.0,1.0061]
[1777566352143,49.27,76309.0,0.1,0.00541,0.0,1.00763]
[1777566357181,49.27,76309.03,0.1,0.00541,0.0,1.00766]
[1777566362214,49.27,76309.93,0.1,0.00541,0.0,1.00839]
[1777566367249,49.27,76316.97,0.1,0.00545,0.0,1.01415]
[1777566372285,49.27,76317.06,0.1,0.00545,0.0,1.01422]
[1777566377323,49.27,76315.64,0.1,0.00544,0.0,1.01306]
[1777566383361,49.27,76318.2,0.1,0.00545,0.0,1.01516]
[1777566388397,49.27,76320.52,0.1,0.00546,0.0,1.01706]
[1777566393431,49.27,76316.19,0.1,0.00544,0.0,1.0125]
[1777566399472,49.27,76317.5,0.1,0.00544,0.0,1.01357]
[1777566404508,49.27,76316.49,0.1,0.00544,0.0,1.01275]
[1777566409543,49.27,76320.37,0.1,0.00546,0.0,1.01593]
[1777566414578,49.27,76320.92,0.1,0.00546,0.0,1.01638]
[1777566420620,49.27,76319.35,0.1,0.00545,0.0,1.01509]
[1777566425656,49.27,76320.05,0.1,0.00545,0.0,1.01566]
[1777566430691,49.27,76320.01,0.1,0.00545,0.0,1.01563]
[1777566435724,49.27,76318.35,0.1,0.00545,0.0,1.01427]
[1777566440759,49.27,76321.32,0.1,0.00546,0.0,1.01671]
[1777566445796,49.27,76323.54,0.1,0.00547,0.0,1.01853]
[1777566450830,49.27,76324.35,0.1,0.00548,0.0,1.0192]
[1777566455865,49.27,76324.24,0.1,0.00547,0.0,1.01809]
[1777566460900,49.27,76321.52,0.1,0.00546,0.0,1.01586]
[1777566465935,49.27,76301.76,0.1,0.00536,0.0,0.99975]
[1777566468956,49.27,76283.61,0.1,0.00527,0.0,0.98514]
[1777566473991,49.27,76277.97,0.1,0.00525,0.0,0.98064]
[1777566479025,49.27,76265.15,0.1,0.00519,0.0,0.97047]
[1777566484061,49.27,76265.86,0.1,0.00519,0.0,0.97103]
[1777566489096,49.27,76265.26,0.1,0.00519,0.0,0.97055]
[1777566493124,49.27,76253.73,0.1,0.00513,0.0,0.96148]
[1777566498160,49.27,76253.85,0.1,0.00514,0.0,0.96157]
[1777566503195,49.27,76255.16,0.1,0.00514,0.0,0.9626]
[1777566508231,49.27,76253.86,0.1,0.00514,0.0,0.96158]
[1777566513265,49.27,76254.02,0.1,0.00513,0.0,0.96074]
[1777566518300,49.27,76255.79,0.1,0.00514,0.0,0.96213]
[1777566523344,49.27,76257.15,0.1,0.00515,0.0,0.96319]
[1777566528372,49.27,76260.52,0.1,0.00516,0.0,0.96584]
[1777566533408,49.27,76261.21,0.1,0.00516,0.0,0.96638]
[1777566538444,49.27,76269.55,0.1,0.0052,0.0,0.97297]
[1777566543486,49.27,76272.73,0.1,0.00522,0.0,0.97549]
[1777566548513,49.27,76270.74,0.1,0.00521,0.0,0.97391]
[1777566553549,49.27,76270.51,0.1,0.00521,0.0,0.97373]
[1777566558587,49.27,76271.77,0.1,0.00521,0.0,0.97473]
[1777566563621,49.27,76276.08,0.1,0.00523,0.0,0.97815]
[1777566568659,49.27,76275.84,0.1,0.00523,0.0,0.97796]
[1777566573692,49.27,76281.7,0.1,0.00526,0.0,0.98164]
[1777566578726,49.27,76282.24,0.1,0.00526,0.0,0.98207]
[1777566583764,49.27,76280.59,0.1,0.00525,0.0,0.98076]
[1777566588799,49.27,76287.73,0.1,0.00528,0.0,0.98646]
[1777566593834,49.27,76297.83,0.1,0.00533,0.0,0.99458]
[1777566597867,49.27,76310.69,0.1,0.00539,0.0,1.005]
[1777566602904,49.27,76316.72,0.1,0.00542,0.0,1.00991]
[1777566607937,49.27,76317.67,0.1,0.00543,0.0,1.01069]
[1777566612972,49.27,76325.77,0.1,0.00547,0.0,1.01733]
[1777566618012,49.27,76322.97,0.1,0.00545,0.0,1.01503]
[1777566623048,49.27,76322.5,0.1,0.00545,0.0,1.01464]
[1777566627075,49.27,76338.59,0.1,0.00553,0.0,1.02791]
[1777566632110,49.27,76338.58,0.1,0.00552,0.0,1.02688]
[1777566637145,49.27,76330.93,0.1,0.00549,0.0,1.02056]
[1777566642181,49.27,76336.0,0.1,0.00551,0.0,1.02474]
[1777566647215,49.27,76338.34,0.1,0.00552,0.0,1.02668]
[1777566652253,49.27,76339.92,0.1,0.00553,0.0,1.02799]
[1777566657286,49.27,76335.45,0.1,0.00551,0.0,1.02429]
[1777566662320,49.27,76334.63,0.1,0.00551,0.0,1.02361]
[1777566667356,49.27,76331.47,0.1,0.00549,0.0,1.021]
[1777566672391,49.27,76329.88,0.1,0.00548,0.0,1.01969]
[1777566677426,49.27,76324.87,0.1,0.00546,0.0,1.01557]
[1777566682462,49.27,76326.29,0.1,0.00546,0.0,1.01674]
[1777566687497,49.27,76320.09,0.1,0.00543,0.0,1.01166]
[1777566692531,49.27,76319.42,0.1,0.00543,0.0,1.0101]
[1777566697566,49.27,76315.65,0.1,0.00541,0.0,1.00703]
[1777566702605,49.27,76317.82,0.1,0.00542,0.0,1.0088]
[1777566707635,49.27,76305.4,0.1,0.00536,0.0,0.9987]
[1777566712671,49.27,76305.38,0.1,0.00536,0.0,0.99868]
[1777566717705,49.27,76305.82,0.1,0.00536,0.0,0.99904]
[1777566722750,49.27,76297.18,0.1,0.00532,0.0,0.99207]
[1777566727782,49.27,76291.55,0.1,0.00529,0.0,0.98754]
[1777566732817,49.27,76287.44,0.1,0.00527,0.0,0.98425]
[1777566737854,49.27,76287.69,0.1,0.00527,0.0,0.98445]
[1777566742890,49.27,76284.69,0.1,0.00526,0.0,0.98205]
[1777566747923,49.27,76279.54,0.1,0.00523,0.0,0.97795]
[1777566753965,49.27,76279.96,0.1,0.00523,0.0,0.9773]
[1777566759002,49.27,76283.17,0.1,0.00525,0.0,0.97986]
[1777566764038,49.27,76288.57,0.1,0.00527,0.0,0.98417]
[1777566769071,49.27,76290.87,0.1,0.00528,0.0,0.98601]
[1777566774106,49.27,76294.53,0.1,0.0053,0.0,0.98894]
[1777566779142,49.27,76303.05,0.1,0.00534,0.0,0.9958]
[1777566784177,49.27,76295.85,0.1,0.00531,0.0,0.99]
[1777566789212,49.27,76291.36,0.1,0.00529,0.0,0.9864]
[1777566794247,49.27,76286.49,0.1,0.00526,0.0,0.9825]
[1777566799282,49.27,76284.39,0.1,0.00525,0.0,0.98083]
[1777566804317,49.27,76282.78,0.1,0.00524,0.0,0.97955]
[1777566809352,49.27,76280.61,0.1,0.00523,0.0,0.97782]
[1777566814388,49.27,76283.81,0.1,0.00524,0.0,0.97938]
[1777566819422,49.27,76282.86,0.1,0.00524,0.0,0.97862]
[1777566824457,49.27,76281.53,0.1,0.00523,0.0,0.97757]
[1777566829493,49.27,76278.87,0.1,0.00522,0.0,0.97545]
[1777566834527,49.27,76273.62,0.1,0.0052,0.0,0.97129]
[1777566839562,49.27,76273.76,0.1,0.0052,0.0,0.9714]
[1777566844597,49.27,76273.55,0.1,0.0052,0.0,0.97124]
[1777566849631,49.27,76273.61,0.1,0.0052,0.0,0.97128]
[1777566851646,49.27,76289.74,0.1,0.00527,0.0,0.98411]
[1777566856680,49.27,76297.07,0.1,0.00531,0.0,0.98999]
[1777566861718,49.27,76286.51,0.1,0.00526,0.0,0.98153]
[1777566867758,49.27,76285.42,0.1,0.00525,0.0,0.98066]
[1777566872793,49.27,76280.96,0.1,0.00523,0.0,0.97613]
[1777566877828,49.27,76279.48,0.1,0.00522,0.0,0.97495]
[1777566883869,49.27,76281.6,0.1,0.00523,0.0,0.97664]
[1777566888907,49.27,76293.72,0.1,0.00529,0.0,0.98631]
[1777566891928,49.27,76306.79,0.1,0.00535,0.0,0.99683]
[1777566894949,49.27,76323.1,0.1,0.00543,0.0,1.01009]
[1777566899986,49.27,76326.96,0.1,0.00545,0.0,1.01325]
[1777566905025,49.27,76342.69,0.1,0.00552,0.0,1.0262]
[1777566910054,49.27,76340.1,0.1,0.00551,0.0,1.02406]
[1777566915089,49.27,76344.0,0.1,0.00553,0.0,1.02729]
[1777566920125,49.27,76348.52,0.1,0.00555,0.0,1.03104]
[1777566925160,49.27,76344.72,0.1,0.00553,0.0,1.02789]
[1777566930194,49.27,76345.66,0.1,0.00554,0.0,1.02867]
[1777566935229,49.27,76349.32,0.1,0.00555,0.0,1.03068]
[1777566940266,49.27,76350.25,0.1,0.00556,0.0,1.03146]
[1777566945301,49.27,76349.08,0.1,0.00555,0.0,1.03048]
[1777566950335,49.27,76349.69,0.1,0.00555,0.0,1.03099]
[1777566955377,49.27,76355.19,0.1,0.00558,0.0,1.03557]
[1777566960406,49.27,76356.77,0.1,0.00559,0.0,1.03689]
[1777566965441,49.27,76363.06,0.1,0.00562,1e-05,1.04216]
[1777566970475,49.27,76360.72,0.1,0.00561,1e-05,1.0402]
[1777566975511,49.27,76360.43,0.1,0.00561,1e-05,1.03995]
[1777566980546,49.27,76361.22,0.1,0.00561,1e-05,1.04062]
[1777566985581,49.27,76362.13,0.1,0.00561,1e-05,1.04138]
[1777566990616,49.27,76367.34,0.1,0.00564,1e-05,1.04576]
[1777566995651,49.27,76364.54,0.1,0.00562,1e-05,1.04237]
[1777567000686,49.27,76367.14,0.1,0.00563,1e-05,1.04455]
[1777567005721,49.27,76364.61,0.1,0.00562,1e-05,1.04243]
[1777567010756,49.27,76360.63,0.1,0.0056,0.0,1.03909]
[1777567015791,49.27,76366.79,0.1,0.00563,1e-05,1.04426]
[1777567020826,49.27,76362.4,0.1,0.00561,1e-05,1.04057]
[1777567025861,49.27,76362.31,0.1,0.00561,1e-05,1.0405]
[1777567029890,49.27,76347.07,0.1,0.00553,0.0,1.02779]
[1777567034924,49.27,76356.74,0.1,0.00558,0.0,1.03584]
[1777567039959,49.27,76347.56,0.1,0.00554,0.0,1.0282]
[1777567044994,49.27,76346.67,0.1,0.00553,0.0,1.02746]
[1777567050030,49.27,76353.49,0.1,0.00557,0.0,1.03313]
[1777567055064,49.27,76350.27,0.1,0.00554,0.0,1.02943]
[1777567060100,49.27,76348.87,0.1,0.00554,0.0,1.02826]
[1777567065136,49.27,76347.83,0.1,0.00553,0.0,1.0274]
[1777567070171,49.27,76332.69,0.1,0.00546,0.0,1.01491]
[1777567074203,49.27,76319.73,0.1,0.0054,0.0,1.00432]
[1777567079234,49.27,76318.42,0.1,0.00539,0.0,1.00325]
[1777567084269,49.27,76317.86,0.1,0.00539,0.0,1.0028]
[1777567089304,49.27,76320.5,0.1,0.0054,0.0,1.00495]
[1777567094338,49.27,76321.02,0.1,0.0054,0.0,1.00537]
[1777567099374,49.27,76327.06,0.1,0.00543,0.0,1.0103]
[1777567104424,49.27,76326.9,0.1,0.00543,0.0,1.01017]
[1777567109450,49.27,76322.05,0.1,0.00541,0.0,1.00621]
[1777567114485,49.27,76321.19,0.1,0.0054,0.0,1.0045]
[1777567119520,49.27,76320.42,0.1,0.00539,0.0,1.00388]
[1777567124554,49.27,76320.78,0.1,0.00539,0.0,1.00417]
[1777567129590,49.27,76324.07,0.1,0.00541,0.0,1.00685]
[1777567134625,49.27,76323.5,0.1,0.00541,0.0,1.00638]
[1777567139659,49.27,76323.71,0.1,0.00541,0.0,1.00655]
[1777567142682,49.27,76311.56,0.1,0.00535,0.0,0.99669]
[1777567147717,49.27,76316.33,0.1,0.00537,0.0,1.00055]
[1777567152752,49.27,76319.76,0.1,0.00539,0.0,1.00334]
[1777567157786,49.27,76320.26,0.1,0.00539,0.0,1.00375]
[1777567162823,49.27,76321.29,0.1,0.0054,0.0,1.00458]
[1777567167857,49.27,76322.84,0.1,0.0054,0.0,1.00585]
[1777567172892,49.27,76321.46,0.1,0.00539,0.0,1.00372]
[1777567177927,49.27,76320.57,0.1,0.00539,0.0,1.00299]
[1777567182962,49.27,76320.55,0.1,0.00539,0.0,1.00298]
[1777567187997,49.27,76318.75,0.1,0.00538,0.0,1.00151]
[1777567193032,49.27,76322.34,0.1,0.0054,0.0,1.00443]
[1777567198067,49.27,76321.29,0.1,0.00539,0.0,1.00358]
[1777567203953,49.27,76313.74,0.1,0.00536,0.0,0.99745]
[1777567209144,49.27,76307.9,0.1,0.00533,0.0,0.99274]
[1777567214181,49.27,76307.98,0.1,0.00533,0.0,0.9928]
[1777567219214,49.27,76314.43,0.1,0.00536,0.0,0.99801]
[1777567224249,49.27,76317.19,0.1,0.00537,0.0,1.00025]
[1777567229285,49.27,76316.08,0.1,0.00537,0.0,0.99935]
[1777567234319,49.27,76314.89,0.1,0.00536,0.0,0.99738]
[1777567239356,49.27,76315.31,0.1,0.00536,0.0,0.99772]
[1777567243383,49.27,76285.68,0.1,0.00522,0.0,0.97398]
[1777567248419,49.27,76297.26,0.1,0.00527,0.0,0.9832]
[1777567253454,49.27,76297.17,0.1,0.00527,0.0,0.98313]
[1777567258489,49.27,76297.49,0.1,0.00527,0.0,0.98339]
[1777567263524,49.27,76290.79,0.1,0.00524,0.0,0.97804]
[1777567268559,49.27,76287.78,0.1,0.00523,0.0,0.97565]
[1777567273594,49.27,76290.58,0.1,0.00524,0.0,0.97787]
[1777567278629,49.27,76292.7,0.1,0.00525,0.0,0.97956]
[1777567283664,49.27,76292.88,0.1,0.00525,0.0,0.97971]
[1777567287692,49.27,76281.22,0.1,0.0052,0.0,0.97045]
[1777567293734,49.27,76278.81,0.1,0.00518,0.0,0.96756]
[1777567298770,49.27,76278.68,0.1,0.00518,0.0,0.96746]
[1777567303806,49.27,76280.19,0.1,0.00519,0.0,0.96865]
[1777567308840,49.27,76281.63,0.1,0.00519,0.0,0.96979]
[1777567313875,49.27,76280.47,0.1,0.00519,0.0,0.96887]
[1777567318910,49.27,76279.37,0.1,0.00518,0.0,0.96801]
[1777567323948,49.27,76278.31,0.1,0.00518,0.0,0.96717]
[1777567328981,49.27,76273.05,0.1,0.00515,0.0,0.96303]
[1777567334016,49.27,76276.54,0.1,0.00517,0.0,0.96577]
[1777567339050,49.27,76287.1,0.1,0.00522,0.0,0.97412]
[1777567344088,49.27,76287.63,0.1,0.00522,0.0,0.97454]
[1777567349122,49.27,76286.91,0.1,0.00522,0.0,0.97397]
[1777567354157,49.27,76286.14,0.1,0.00521,0.0,0.97238]
[1777567359192,49.27,76281.89,0.1,0.00519,0.0,0.96902]
[1777567364227,49.27,76283.39,0.1,0.0052,0.0,0.9702]
[1777567369262,49.27,76283.22,0.1,0.0052,0.0,0.97007]
[1777567374298,49.27,76276.14,0.1,0.00516,0.0,0.96448]
[1777567379333,49.27,76275.98,0.1,0.00516,0.0,0.96436]
[1777567384367,49.27,76280.38,0.1,0.00518,0.0,0.96782]
[1777567389402,49.27,76280.63,0.1,0.00518,0.0,0.96802]
[1777567394437,49.27,76282.89,0.1,0.00519,0.0,0.96981]
[1777567399473,49.27,76279.15,0.1,0.00518,0.0,0.96685]
[1777567404509,49.27,76283.99,0.1,0.0052,0.0,0.97068]
[1777567409544,49.27,76281.51,0.1,0.00519,0.0,0.96872]
[1777567414578,49.27,76282.42,0.1,0.00519,0.0,0.96846]
[1777567419613,49.27,76285.16,0.1,0.0052,0.0,0.97062]
[1777567425657,49.27,76280.39,0.1,0.00518,0.0,0.96685]
[1777567430691,49.27,76278.96,0.1,0.00517,0.0,0.96573]
[1777567437740,49.27,76286.33,0.1,0.0052,0.0,0.97155]
[1777567442775,49.27,76290.06,0.1,0.00522,0.0,0.97451]
[1777567447812,49.27,76300.37,0.1,0.00527,0.0,0.98272]
[1777567452848,49.27,76302.9,0.1,0.00528,0.0,0.98474]
[1777567457882,49.27,76304.47,0.1,0.00529,0.0,0.986]
[1777567462917,49.27,76305.74,0.1,0.0053,0.0,0.98702]
[1777567467952,49.27,76303.24,0.1,0.00528,0.0,0.98502]
[1777567472987,49.27,76305.41,0.1,0.00529,0.0,0.98576]
[1777567478024,49.27,76306.66,0.1,0.0053,0.0,0.98677]
[1777567483071,49.27,76306.87,0.1,0.0053,0.0,0.98693]
[1777567486081,49.27,76294.62,0.1,0.00524,0.0,0.97715]
[1777567491119,49.27,76287.56,0.1,0.00521,0.0,0.97154]
[1777567496152,49.27,76290.06,0.1,0.00522,0.0,0.97352]
[1777567501187,49.27,76291.24,0.1,0.00522,0.0,0.97446]
[1777567506221,49.27,76293.05,0.1,0.00523,0.0,0.9759]
[1777567511257,49.27,76291.07,0.1,0.00522,0.0,0.97432]
[1777567516293,49.27,76285.86,0.1,0.0052,0.0,0.97019]
[1777567521327,49.27,76280.77,0.1,0.00517,0.0,0.96618]
[1777567526362,49.27,76281.0,0.1,0.00517,0.0,0.96636]
[1777567531397,49.27,76280.98,0.1,0.00517,0.0,0.96536]
[1777567536432,49.27,76281.97,0.1,0.00517,0.0,0.96614]
[1777567541467,49.27,76280.71,0.1,0.00517,0.0,0.96515]
[1777567546502,49.27,76279.58,0.1,0.00516,0.0,0.96426]
[1777567551537,49.27,76278.44,0.1,0.00516,0.0,0.96336]
[1777567556572,49.27,76280.78,0.1,0.00517,0.0,0.96521]
[1777567561608,49.27,76282.02,0.1,0.00517,0.0,0.96618]
[1777567566642,49.27,76275.56,0.1,0.00514,0.0,0.9611]
[1777567571678,49.27,76277.66,0.1,0.00515,0.0,0.96275]
[1777567576713,49.27,76279.83,0.1,0.00516,0.0,0.96446]
[1777567582755,49.27,76279.24,0.1,0.00516,0.0,0.96399]
[1777567587790,49.27,76276.72,0.1,0.00515,0.0,0.96201]
[1777567592826,49.27,76284.58,0.1,0.00518,0.0,0.96722]
[1777567597860,49.27,76292.36,0.1,0.00522,0.0,0.97338]
[1777567602895,49.27,76297.24,0.1,0.00524,0.0,0.97726]
[1777567607930,49.27,76298.78,0.1,0.00525,0.0,0.97848]
[1777567613971,49.27,76298.67,0.1,0.00525,0.0,0.9784]
[1777567620031,49.27,76300.04,0.1,0.00525,0.0,0.97949]
[1777567625056,49.27,76303.28,0.1,0.00527,0.0,0.98208]
[1777567630092,49.27,76303.42,0.1,0.00527,0.0,0.98219]
[1777567635126,49.27,76304.07,0.1,0.00527,0.0,0.98271]
[1777567641168,49.27,76304.86,0.1,0.00528,0.0,0.98334]
[1777567646203,49.27,76303.62,0.1,0.00527,0.0,0.98235]
[1777567651238,49.27,76304.53,0.1,0.00527,0.0,0.98208]
[1777567656273,49.27,76305.04,0.1,0.00527,0.0,0.98249]
[1777567661309,49.27,76292.55,0.1,0.00521,0.0,0.97255]
[1777567666347,49.27,76294.88,0.1,0.00522,0.0,0.9744]
[1777567672385,49.27,76297.94,0.1,0.00524,0.0,0.97683]
[1777567678428,49.27,76295.08,0.1,0.00523,0.0,0.97455]
[1777567683462,49.27,76291.11,0.1,0.00521,0.0,0.97141]
[1777567688498,49.27,76287.85,0.1,0.00519,0.0,0.96883]
[1777567692526,49.27,76300.04,0.1,0.00525,0.0,0.9785]
[1777567697561,49.27,76301.31,0.1,0.00525,0.0,0.97951]
[1777567702596,49.27,76303.51,0.1,0.00527,0.0,0.98127]
[1777567707632,49.27,76305.48,0.1,0.00527,0.0,0.98284]
[1777567712667,49.27,76304.72,0.1,0.00527,0.0,0.98125]
[1777567717702,49.27,76304.78,0.1,0.00527,0.0,0.98129]
[1777567722738,49.27,76307.05,0.1,0.00528,0.0,0.98311]
[1777567724752,49.27,76318.9,0.1,0.00533,0.0,0.99263]
[1777567729788,49.27,76316.82,0.1,0.00532,0.0,0.99095]
[1777567734824,49.27,76315.85,0.1,0.00532,0.0,0.99017]
[1777567739859,49.27,76310.81,0.1,0.00529,0.0,0.98612]
[1777567744893,49.27,76311.25,0.1,0.0053,0.0,0.98647]
[1777567749928,49.27,76313.56,0.1,0.00531,0.0,0.98833]
[1777567754963,49.27,76315.46,0.1,0.00532,0.0,0.98986]
[1777567759998,49.27,76313.43,0.1,0.00531,0.0,0.98822]
[1777567765036,49.27,76318.93,0.1,0.00533,0.0,0.99265]
[1777567770068,49.27,76317.81,0.1,0.00533,0.0,0.99175]
[1777567775104,49.27,76319.54,0.1,0.00533,0.0,0.99215]
[1777567780138,49.27,76317.6,0.1,0.00532,0.0,0.99058]
[1777567787388,49.27,76316.25,0.1,0.00532,0.0,0.9895]
[1777567787438,49.27,76316.26,0.1,0.00532,0.0,0.9895]
[1777567793230,49.27,76313.61,0.1,0.0053,0.0,0.98737]
[1777567798266,49.27,76313.53,0.1,0.0053,0.0,0.98731]
[1777567803299,49.27,76313.32,0.1,0.0053,0.0,0.98714]
[1777567808336,49.27,76312.21,0.1,0.0053,0.0,0.98625]
[1777567813371,49.27,76311.02,0.1,0.00529,0.0,0.9853]
[1777567818406,49.27,76308.02,0.1,0.00528,0.0,0.98289]
[1777567822435,49.27,76320.26,0.1,0.00533,0.0,0.99273]
[1777567827470,49.27,76319.8,0.1,0.00533,0.0,0.99236]
[1777567832505,49.27,76317.16,0.1,0.00531,0.0,0.98923]
[1777567837540,49.27,76315.72,0.1,0.00531,0.0,0.98807]
[1777567842575,49.27,76315.92,0.1,0.00531,0.0,0.98824]
[1777567847610,49.27,76315.8,0.1,0.00531,0.0,0.98814]
[1777567852650,49.27,76306.84,0.1,0.00527,0.0,0.98096]
[1777567857680,49.27,76307.58,0.1,0.00527,0.0,0.98155]
[1777567862717,49.27,76305.03,0.1,0.00526,0.0,0.97951]
[1777567868761,49.27,76301.99,0.1,0.00524,0.0,0.97709]
[1777567873799,49.27,76302.03,0.1,0.00524,0.0,0.97712]
[1777567878830,49.27,76303.62,0.1,0.00525,0.0,0.97839]
[1777567883869,49.27,76299.26,0.1,0.00523,0.0,0.97492]
[1777567888903,49.27,76298.1,0.1,0.00522,0.0,0.974]
[1777567893937,49.27,76295.61,0.1,0.00521,0.0,0.97104]
[1777567898971,49.27,76293.62,0.1,0.0052,0.0,0.96946]
[1777567904007,49.27,76293.57,0.1,0.0052,0.0,0.96942]
[1777567909042,49.27,76294.11,0.1,0.0052,0.0,0.96985]
[1777567914081,49.27,76295.49,0.1,0.00521,0.0,0.97094]
[1777567919114,49.27,76296.15,0.1,0.00521,0.0,0.97147]
[1777567924149,49.27,76304.45,0.1,0.00525,0.0,0.97806]
[1777567929183,49.27,76296.17,0.1,0.00521,0.0,0.97148]
[1777567934230,49.27,76284.94,0.1,0.00516,0.0,0.96262]
[1777567939258,49.27,76277.9,0.1,0.00512,0.0,0.95709]
[1777567944292,49.27,76277.57,0.1,0.00512,0.0,0.95684]
[1777567949327,49.27,76274.6,0.1,0.00511,0.0,0.95451]
[1777567954362,49.27,76274.16,0.1,0.0051,0.0,0.9532]
[1777567959397,49.27,76271.65,0.1,0.00509,0.0,0.95125]
[1777567964432,49.27,76271.25,0.1,0.00509,0.0,0.95093]
[1777567969467,49.27,76273.26,0.1,0.0051,0.0,0.9525]
[1777567975509,49.27,76272.39,0.1,0.00509,0.0,0.95182]
[1777567980544,49.27,76271.58,0.1,0.00509,0.0,0.95119]
[1777567985580,49.27,76267.65,0.1,0.00507,0.0,0.94813]
[1777567988601,49.27,76255.21,0.1,0.00502,0.0,0.93852]
[1777567993639,49.27,76253.41,0.1,0.00501,0.0,0.93713]
[1777567998671,49.27,76252.48,0.1,0.005,0.0,0.93642]
[1777568003711,49.27,76245.69,0.1,0.00497,0.0,0.93121]
[1777568008746,49.27,76248.7,0.1,0.00499,0.0,0.93351]
[1777568013781,49.27,76248.85,0.1,0.00498,0.0,0.93267]
[1777568018817,49.27,76251.94,0.1,0.005,0.0,0.93504]
[1777568023852,49.27,76267.17,0.1,0.00507,0.0,0.9468]
[1777568028887,49.27,76270.71,0.1,0.00508,0.0,0.94955]
[1777568033922,49.27,76269.96,0.1,0.00508,0.0,0.94896]
[1777568038962,49.27,76262.38,0.1,0.00504,0.0,0.94309]
[1777568043993,49.27,76258.23,0.1,0.00502,0.0,0.93988]
[1777568049027,49.27,76256.31,0.1,0.00502,0.0,0.9384]
[1777568050177,49.27,76256.31,0.1,0.00502,0.0,0.9384]
[1777568050185,49.27,76261.46,0.1,0.00504,0.0,0.94238]
[1777568056077,49.27,76262.04,0.1,0.00504,0.0,0.94282]
[1777568061112,49.27,76262.76,0.1,0.00504,0.0,0.94338]
[1777568066147,49.27,76263.7,0.1,0.00505,0.0,0.94411]
[1777568071183,49.27,76267.02,0.1,0.00506,0.0,0.94572]
[1777568076217,49.27,76269.84,0.1,0.00507,0.0,0.9479]
[1777568081253,49.27,76273.94,0.1,0.00509,0.0,0.95109]
[1777568086287,49.27,76272.66,0.1,0.00509,0.0,0.95009]
[1777568091323,49.27,76273.26,0.1,0.00509,0.0,0.95056]
[1777568096359,49.27,76273.42,0.1,0.00509,0.0,0.95069]
[1777568101392,49.27,76264.27,0.1,0.00505,0.0,0.94359]
[1777568106428,49.27,76255.01,0.1,0.005,0.0,0.93645]
[1777568109449,49.27,76236.22,0.1,0.00492,0.0,0.92209]
[1777568114488,49.27,76241.18,0.1,0.00494,0.0,0.92586]
[1777568119519,49.27,76243.36,0.1,0.00495,0.0,0.92753]
[1777568124554,49.27,76242.29,0.1,0.00495,0.0,0.92671]
[1777568129589,49.27,76237.58,0.1,0.00493,0.0,0.92313]
[1777568134626,49.27,76239.95,0.1,0.00493,0.0,0.92398]
[1777568139658,49.27,76246.69,0.1,0.00496,0.0,0.92912]
[1777568144694,49.27,76249.56,0.1,0.00497,0.0,0.93131]
[1777568149729,49.27,76245.9,0.1,0.00496,0.0,0.92851]
[1777568154765,49.27,76242.45,0.1,0.00494,0.0,0.92588]
[1777568159800,49.27,76242.1,0.1,0.00494,0.0,0.92562]
[1777568164834,49.27,76230.36,0.1,0.00489,0.0,0.91671]
[1777568169871,49.27,76230.77,0.1,0.00489,0.0,0.91702]
[1777568174907,49.27,76234.89,0.1,0.00491,0.0,0.92014]
[1777568179939,49.27,76239.99,0.1,0.00493,0.0,0.92401]
[1777568184974,49.27,76235.52,0.1,0.00491,0.0,0.92062]
[1777568190011,49.27,76234.2,0.1,0.00491,0.0,0.91962]
[1777568195044,49.27,76241.25,0.1,0.00493,0.0,0.92402]
[1777568200084,49.27,76240.92,0.1,0.00493,0.0,0.92377]
[1777568205120,49.27,76243.7,0.1,0.00494,0.0,0.92588]
[1777568210157,49.27,76245.44,0.1,0.00495,0.0,0.92721]
[1777568216197,49.27,76247.59,0.1,0.00496,0.0,0.92885]
[1777568219218,49.27,76234.77,0.1,0.0049,0.0,0.9191]
[1777568222244,49.27,76217.32,0.1,0.00483,0.0,0.90598]
[1777568227315,49.27,76207.64,0.1,0.00478,0.0,0.89876]
[1777568228288,49.27,76193.79,0.1,0.00472,0.0,0.88852]
[1777568233320,49.27,76192.37,0.1,0.00472,0.0,0.88748]
[1777568238362,49.27,76189.35,0.1,0.0047,0.0,0.88526]
[1777568243398,49.27,76196.62,0.1,0.00474,0.0,0.89061]
[1777568248436,49.27,76199.6,0.1,0.00475,0.0,0.89281]
[1777568253473,49.27,76205.51,0.1,0.00477,0.0,0.89625]
[1777568258503,49.27,76198.59,0.1,0.00474,0.0,0.89114]
[1777568263539,49.27,76198.04,0.1,0.00474,0.0,0.89073]
[1777568268576,49.27,76204.29,0.1,0.00476,0.0,0.89535]
[1777568272600,49.27,76215.9,0.1,0.00482,0.0,0.90398]
[1777568277635,49.27,76208.99,0.1,0.00478,0.0,0.89884]
[1777568282671,49.27,76207.94,0.1,0.00478,0.0,0.89806]
[1777568287707,49.27,76205.46,0.1,0.00477,0.0,0.89622]
[1777568292740,49.27,76208.14,0.1,0.00478,0.0,0.8982]
[1777568297776,49.27,76205.07,0.1,0.00477,0.0,0.89593]
[1777568302811,49.27,76192.33,0.1,0.00471,0.0,0.88653]
[1777568307846,49.27,76197.61,0.1,0.00474,0.0,0.89041]
[1777568312880,49.27,76200.98,0.1,0.00475,0.0,0.89198]
[1777568317916,49.27,76202.7,0.1,0.00475,0.0,0.89325]
[1777568322951,49.27,76200.14,0.1,0.00474,0.0,0.89136]
[1777568327986,49.27,76202.66,0.1,0.00475,0.0,0.89322]
[1777568333026,49.27,76203.7,0.1,0.00476,0.0,0.89399]
[1777568338065,49.27,76198.29,0.1,0.00473,0.0,0.88999]
[1777568343099,49.27,76204.29,0.1,0.00476,0.0,0.89442]
[1777568348136,49.27,76213.15,0.1,0.0048,0.0,0.901]
[1777568353169,49.27,76220.87,0.1,0.00483,0.0,0.90676]
[1777568358204,49.27,76220.25,0.1,0.00483,0.0,0.9063]
[1777568363238,49.27,76214.59,0.1,0.0048,0.0,0.90207]
[1777568368274,49.27,76217.54,0.1,0.00482,0.0,0.90427]
[1777568373309,49.27,76217.22,0.1,0.00481,0.0,0.9031]
[1777568378344,49.27,76222.8,0.1,0.00484,0.0,0.90727]
[1777568383379,49.27,76222.25,0.1,0.00483,0.0,0.90686]
[1777568388415,49.27,76228.06,0.1,0.00486,0.0,0.91122]
[1777568393448,49.27,76228.99,0.1,0.00486,0.0,0.91192]
[1777568398485,49.27,76218.94,0.1,0.00482,0.0,0.90438]
[1777568402512,49.27,76205.25,0.1,0.00476,0.0,0.89421]
[1777568407548,49.27,76195.45,0.1,0.00472,0.0,0.88698]
[1777568412585,49.27,76187.12,0.1,0.00468,0.0,0.88088]
[1777568415610,49.27,76205.92,0.1,0.00476,0.0,0.8947]
[1777568417626,49.27,76219.13,0.1,0.00482,0.0,0.90453]
[1777568422663,49.27,76224.47,0.1,0.00484,0.0,0.90852]
[1777568427698,49.27,76225.59,0.1,0.00485,0.0,0.90936]
[1777568432735,49.27,76230.51,0.1,0.00486,0.0,0.91212]
[1777568437770,49.27,76239.55,0.1,0.00491,0.0,0.91894]
[1777568442806,49.27,76246.23,0.1,0.00493,0.0,0.92401]
[1777568447841,49.27,76256.98,0.1,0.00498,0.0,0.93222]
[1777568452875,49.27,76251.11,0.1,0.00496,0.0,0.92773]
[1777568457911,49.27,76246.94,0.1,0.00494,0.0,0.92455]
[1777568462948,49.27,76255.96,0.1,0.00498,0.0,0.93144]
[1777568467982,49.27,76258.35,0.1,0.00499,0.0,0.93327]
[1777568473016,49.27,76269.32,0.1,0.00504,0.0,0.94171]
[1777568478051,49.27,76265.85,0.1,0.00502,0.0,0.93903]
[1777568483087,49.27,76265.14,0.1,0.00502,0.0,0.93849]
[1777568489129,49.27,76263.0,0.1,0.00501,0.0,0.93684]
[1777568492152,49.27,76249.3,0.1,0.00494,0.0,0.9254]
[1777568497185,49.27,76250.29,0.1,0.00495,0.0,0.92615]
[1777568502220,49.27,76248.11,0.1,0.00494,0.0,0.92449]
[1777568507255,49.27,76257.42,0.1,0.00498,0.0,0.9316]
[1777568512292,49.27,76252.51,0.1,0.00496,0.0,0.92784]
[1777568517325,49.27,76263.02,0.1,0.00501,0.0,0.9359]
[1777568522362,49.27,76258.25,0.1,0.00498,0.0,0.93223]
[1777568527394,49.27,76261.81,0.1,0.005,0.0,0.93497]
[1777568532431,49.27,76257.22,0.1,0.00498,0.0,0.93145]
[1777568537465,49.27,76259.71,0.1,0.00499,0.0,0.93335]
[1777568542502,49.27,76251.42,0.1,0.00495,0.0,0.92701]
[1777568547536,49.27,76247.36,0.1,0.00494,0.0,0.92392]
[1777568552570,49.27,76245.02,0.1,0.00492,0.0,0.92119]
[1777568557604,49.27,76237.66,0.1,0.00489,0.0,0.91562]
[1777568562640,49.27,76234.99,0.1,0.00487,0.0,0.91361]
[1777568567674,49.27,76239.55,0.1,0.0049,0.0,0.91705]
[1777568572710,49.27,76233.7,0.1,0.00487,0.0,0.91264]
[1777568577745,49.27,76229.91,0.1,0.00485,0.0,0.90979]
[1777568582780,49.27,76218.74,0.1,0.0048,0.0,0.90143]
[1777568587815,49.27,76208.1,0.1,0.00476,0.0,0.89354]
[1777568592850,49.27,76198.27,0.1,0.00471,0.0,0.88629]
[1777568597890,49.27,76200.85,0.1,0.00473,0.0,0.88819]
[1777568602921,49.27,76204.3,0.1,0.00474,0.0,0.89073]
[1777568607956,49.27,76205.96,0.1,0.00475,0.0,0.89195]
[1777568612992,49.27,76204.98,0.1,0.00474,0.0,0.89031]
[1777568618029,49.27,76207.35,0.1,0.00475,0.0,0.89206]
[1777568623064,49.27,76217.03,0.1,0.00479,0.0,0.89923]
[1777568628107,49.27,76205.2,0.1,0.00474,0.0,0.89047]
[1777568633141,49.27,76198.38,0.1,0.00471,0.0,0.88545]
[1777568638176,49.27,76203.18,0.1,0.00473,0.0,0.88898]
[1777568643212,49.27,76203.78,0.1,0.00473,0.0,0.88942]
[1777568648246,49.27,76207.34,0.1,0.00475,0.0,0.89205]
[1777568653281,49.27,76211.98,0.1,0.00477,0.0,0.89548]
[1777568658316,49.27,76212.16,0.1,0.00477,0.0,0.89561]
[1777568663350,49.27,76213.33,0.1,0.00477,0.0,0.89648]
[1777568668387,49.27,76202.86,0.1,0.00473,0.0,0.88874]
[1777568673421,49.27,76201.7,0.1,0.00472,0.0,0.88697]
[1777568678457,49.27,76201.96,0.1,0.00472,0.0,0.88716]
[1777568683492,49.27,76194.57,0.1,0.00469,0.0,0.88174]
[1777568688527,49.27,76192.72,0.1,0.00468,0.0,0.88039]
[1777568693562,49.27,76194.38,0.1,0.00469,0.0,0.8816]
[1777568698597,49.27,76199.97,0.1,0.00471,0.0,0.8857]
[1777568700610,49.27,76215.47,0.1,0.00478,0.0,0.89714]
[1777568705646,49.27,76207.88,0.1,0.00475,0.0,0.89152]
[1777568710683,49.27,76210.87,0.1,0.00476,0.0,0.89373]
[1777568715717,49.27,76210.25,0.1,0.00476,0.0,0.89327]
[1777568720753,49.27,76209.76,0.1,0.00475,0.0,0.89291]
[1777568725787,49.27,76209.85,0.1,0.00475,0.0,0.89298]
[1777568730823,49.27,76208.78,0.1,0.00475,0.0,0.89219]
[1777568735858,49.27,76207.21,0.1,0.00474,0.0,0.8901]
[1777568740893,49.27,76202.21,0.1,0.00472,0.0,0.88642]
[1777568745930,49.27,76199.29,0.1,0.0047,0.0,0.88428]
[1777568750968,49.27,76196.83,0.1,0.00469,0.0,0.88248]
[1777568756002,49.27,76199.37,0.1,0.0047,0.0,0.88434]
[1777568761037,49.27,76198.89,0.1,0.0047,0.0,0.88398]
[1777568766071,49.27,76205.97,0.1,0.00473,0.0,0.88919]
[1777568771108,49.27,76191.4,0.1,0.00467,0.0,0.87851]
[1777568776144,49.27,76181.97,0.1,0.00463,0.0,0.87165]
[1777568781180,49.27,76184.79,0.1,0.00464,0.0,0.8737]
[1777568786217,49.27,76176.83,0.1,0.00461,0.0,0.86794]
[1777568791249,49.27,76179.2,0.1,0.00461,0.0,0.86874]
[1777568796284,49.27,76191.14,0.1,0.00466,0.0,0.8774]
[1777568801320,49.27,76202.46,0.1,0.00471,0.0,0.88568]
[1777568806354,49.27,76209.91,0.1,0.00475,0.0,0.89117]
[1777568811389,49.27,76198.31,0.1,0.0047,0.0,0.88264]
[1777568816424,49.27,76197.58,0.1,0.00469,0.0,0.88211]
[1777568821466,49.27,76196.96,0.1,0.00469,0.0,0.88165]
[1777568826499,49.27,76205.88,0.1,0.00473,0.0,0.8882]
[1777568831538,49.27,76206.59,0.1,0.00473,0.0,0.88872]
[1777568836569,49.27,76217.52,0.1,0.00478,0.0,0.8968]
[1777568841604,49.27,76215.26,0.1,0.00477,0.0,0.89513]
[1777568845632,49.27,76236.06,0.1,0.00486,0.0,0.91065]
[1777568850667,49.27,76229.28,0.1,0.00483,0.0,0.90557]
[1777568855701,49.27,76230.79,0.1,0.00483,0.0,0.90576]
[1777568860737,49.27,76238.04,0.1,0.00486,0.0,0.9112]
[1777568865773,49.27,76234.82,0.1,0.00485,0.0,0.90878]
[1777568870809,49.27,76231.51,0.1,0.00484,0.0,0.9063]
[1777568875843,49.27,76229.83,0.1,0.00483,0.0,0.90504]
[1777568880878,49.27,76233.43,0.1,0.00484,0.0,0.90774]
[1777568885913,49.27,76236.1,0.1,0.00486,0.0,0.90974]
[1777568890949,49.27,76237.75,0.1,0.00486,0.0,0.91098]
[1777568895983,49.27,76238.62,0.1,0.00487,0.0,0.91164]
[1777568901019,49.27,76238.33,0.1,0.00487,0.0,0.91142]
[1777568904041,49.27,76256.2,0.1,0.00495,0.0,0.92495]
[1777568908068,49.27,76268.8,0.1,0.005,0.0,0.93458]
[1777568913105,49.27,76278.98,0.1,0.00504,0.0,0.94147]
[1777568918138,49.27,76277.64,0.1,0.00504,0.0,0.94043]
[1777568923173,49.27,76282.49,0.1,0.00506,0.0,0.94419]
[1777568928209,49.27,76284.29,0.1,0.00507,0.0,0.94558]
[1777568933244,49.27,76283.45,0.1,0.00506,0.0,0.94493]
[1777568938279,49.27,76280.46,0.1,0.00505,0.0,0.94261]
[1777568943314,49.27,76270.46,0.1,0.005,0.0,0.9349]
[1777568948349,49.27,76280.14,0.1,0.00505,0.0,0.94237]
[1777568953384,49.27,76278.63,0.1,0.00504,0.0,0.9412]
[1777568958420,49.27,76279.01,0.1,0.00504,0.0,0.94149]
[1777568963455,49.27,76279.73,0.1,0.00505,0.0,0.94205]
[1777568968491,49.27,76278.41,0.1,0.00504,0.0,0.94103]
[1777568973535,49.27,76281.95,0.1,0.00505,0.0,0.9428]
[1777568978561,49.27,76284.59,0.1,0.00506,0.0,0.94485]
[1777568983597,49.27,76279.3,0.1,0.00504,0.0,0.94075]
[1777568988631,49.27,76281.14,0.1,0.00505,0.0,0.94218]
[1777568993665,49.27,76281.01,0.1,0.00505,0.0,0.94207]
[1777568998701,49.27,76278.7,0.1,0.00504,0.0,0.94029]
[1777569003736,49.27,76267.57,0.1,0.00499,0.0,0.93172]
[1777569008770,49.27,76275.86,0.1,0.00502,0.0,0.9381]
[1777569013806,49.27,76274.43,0.1,0.00502,0.0,0.937]
[1777569018843,49.27,76274.51,0.1,0.00502,0.0,0.93706]
[1777569023876,49.27,76267.84,0.1,0.00499,0.0,0.93193]
[1777569028911,49.27,76260.49,0.1,0.00495,0.0,0.92631]
[1777569032940,49.27,76251.89,0.1,0.00491,0.0,0.91882]
[1777569037981,49.27,76259.14,0.1,0.00494,0.0,0.92433]
[1777569043013,49.27,76268.86,0.1,0.00499,0.0,0.93176]
[1777569048048,49.27,76268.14,0.1,0.00498,0.0,0.9312]
[1777569053085,49.27,76267.12,0.1,0.00498,0.0,0.93042]
[1777569058118,49.27,76270.59,0.1,0.005,0.0,0.93308]
[1777569063153,49.27,76261.35,0.1,0.00495,0.0,0.92601]
[1777569068188,49.27,76260.58,0.1,0.00495,0.0,0.92543]
[1777569069195,49.27,76248.54,0.1,0.0049,0.0,0.91629]
[1777569074230,49.27,76241.17,0.1,0.00486,0.0,0.91073]
[1777569079265,49.27,76239.27,0.1,0.00485,0.0,0.9093]
[1777569085308,49.27,76229.38,0.1,0.00481,0.0,0.9019]
[1777569090342,49.27,76221.72,0.1,0.00478,0.0,0.8962]
[1777569095388,49.27,76219.68,0.1,0.00476,0.0,0.89376]
[1777569100412,49.27,76220.13,0.1,0.00477,0.0,0.89409]
[1777569105447,49.27,76219.96,0.1,0.00476,0.0,0.89397]
[1777569108472,49.27,76206.07,0.1,0.0047,0.0,0.88373]
[1777569113507,49.27,76204.41,0.1,0.0047,0.0,0.88251]
[1777569118542,49.27,76206.0,0.1,0.0047,0.0,0.88368]
[1777569123577,49.27,76207.57,0.1,0.00471,0.0,0.88483]
[1777569128612,49.27,76206.79,0.1,0.00471,0.0,0.88426]
[1777569133649,49.27,76210.12,0.1,0.00472,0.0,0.8867]
[1777569138684,49.27,76206.14,0.1,0.00471,0.0,0.88378]
[1777569143720,49.27,76202.62,0.1,0.00469,0.0,0.8812]
[1777569148755,49.27,76191.84,0.1,0.00464,0.0,0.87334]
[1777569153790,49.27,76192.66,0.1,0.00464,0.0,0.87303]
[1777569157825,49.27,76178.99,0.1,0.00458,0.0,0.86315]
[1777569162861,49.27,76184.85,0.1,0.00461,0.0,0.86737]
[1777569167897,49.27,76185.95,0.1,0.00461,0.0,0.86817]
[1777569171933,49.27,76173.3,0.1,0.00456,0.0,0.85907]
[1777569176966,49.27,76171.33,0.1,0.00455,0.0,0.85766]
[1777569182000,49.27,76176.64,0.1,0.00457,0.0,0.86146]
[1777569187038,49.27,76189.85,0.1,0.00463,0.0,0.87099]
[1777569192073,49.27,76187.05,0.1,0.00462,0.0,0.86896]
[1777569197108,49.27,76182.44,0.1,0.0046,0.0,0.86563]
[1777569202148,49.27,76176.95,0.1,0.00458,0.0,0.86168]
[1777569204157,49.27,76188.72,0.1,0.00463,0.0,0.87017]
[1777569209193,49.27,76185.95,0.1,0.00461,0.0,0.86817]
[1777569214228,49.27,76181.71,0.1,0.00459,0.0,0.8642]
[1777569219267,49.27,76182.21,0.1,0.00459,0.0,0.86456]
[1777569224302,49.27,76191.22,0.1,0.00463,0.0,0.87107]
[1777569229337,49.27,76195.94,0.1,0.00465,0.0,0.8745]
[1777569235379,49.27,76196.61,0.1,0.00465,0.0,0.87498]
[1777569240414,49.27,76196.7,0.1,0.00466,0.0,0.87505]
[1777569245451,49.27,76188.17,0.1,0.00462,0.0,0.86886]
[1777569250484,49.27,76190.87,0.1,0.00463,0.0,0.87082]
[1777569255520,49.27,76196.96,0.1,0.00466,0.0,0.87524]
[1777569260560,49.27,76185.28,0.1,0.00461,0.0,0.86677]
[1777569265590,49.27,76180.55,0.1,0.00459,0.0,0.86337]
[1777569270625,49.27,76180.38,0.1,0.00459,0.0,0.86324]
[1777569275659,49.27,76179.56,0.1,0.00458,0.0,0.86175]
[1777569280694,49.27,76180.5,0.1,0.00458,0.0,0.86243]
[1777569285730,49.27,76178.96,0.1,0.00458,0.0,0.86132]
[1777569290764,49.27,76179.69,0.1,0.00458,0.0,0.86184]
[1777569295800,49.27,76173.41,0.1,0.00455,0.0,0.85734]
[1777569300834,49.27,76172.9,0.1,0.00455,0.0,0.85698]
[1777569305871,49.27,76169.17,0.1,0.00453,0.0,0.85431]
[1777569310907,49.27,76160.09,0.1,0.0045,0.0,0.84786]
[1777569315940,49.27,76154.89,0.1,0.00447,0.0,0.84418]
[1777569320975,49.27,76150.87,0.1,0.00446,0.0,0.84135]
[1777569326013,49.27,76149.04,0.1,0.00445,0.0,0.84006]
[1777569331045,49.27,76148.38,0.1,0.00444,0.0,0.83871]
[1777569336083,49.27,76146.08,0.1,0.00443,0.0,0.8371]
[1777569341122,49.27,76146.33,0.1,0.00444,0.0,0.83727]
[1777569346155,49.27,76146.58,0.1,0.00444,0.0,0.83745]
[1777569351187,49.27,76147.17,0.1,0.00444,0.0,0.83786]
[1777569356223,49.27,76145.65,0.1,0.00443,0.0,0.8368]
[1777569359243,49.27,76132.08,0.1,0.00438,0.0,0.82733]
[1777569364277,49.27,76134.99,0.1,0.00439,0.0,0.82936]
[1777569369313,49.27,76139.56,0.1,0.00441,0.0,0.83254]
[1777569374348,49.27,76138.28,0.1,0.0044,0.0,0.83165]
[1777569379382,49.27,76138.44,0.1,0.0044,0.0,0.83176]
[1777569384418,49.27,76137.89,0.1,0.0044,0.0,0.83137]
[1777569389453,49.27,76145.98,0.1,0.00443,0.0,0.83703]
[1777569394488,49.27,76144.7,0.1,0.00442,0.0,0.83525]
[1777569399529,49.27,76152.31,0.1,0.00446,0.0,0.84059]
[1777569404560,49.27,76156.98,0.1,0.00447,0.0,0.84388]
[1777569409594,49.27,76148.67,0.1,0.00444,0.0,0.83803]
[1777569414631,49.27,76144.07,0.1,0.00442,0.0,0.83481]
[1777569419664,49.27,76146.98,0.1,0.00443,0.0,0.83685]
[1777569424699,49.27,76148.26,0.1,0.00444,0.0,0.83774]
[1777569429734,49.27,76147.13,0.1,0.00443,0.0,0.83695]
[1777569432774,49.27,76135.18,0.1,0.00439,0.0,0.82861]
[1777569435795,49.27,76122.44,0.1,0.00433,0.0,0.81979]
[1777569440830,49.27,76112.86,0.1,0.0043,0.0,0.81322]
[1777569445865,49.27,76093.19,0.1,0.00422,0.0,0.79986]
[1777569448887,49.27,76080.64,0.1,0.00417,0.0,0.79143]
[1777569453920,49.27,76080.47,0.1,0.00416,0.0,0.79046]
[1777569458958,49.27,76080.33,0.1,0.00416,0.0,0.79037]
[1777569463991,49.27,76078.6,0.1,0.00416,0.0,0.78922]
[1777569469029,49.27,76072.24,0.1,0.00413,0.0,0.78498]
[1777569474064,49.27,76070.66,0.1,0.00413,0.0,0.78393]
[1777569479100,49.27,76070.74,0.1,0.00413,0.0,0.78399]
[1777569484136,49.27,76073.54,0.1,0.00414,0.0,0.78585]
[1777569488164,49.27,76085.13,0.1,0.00418,0.0,0.79358]
[1777569490178,49.27,76073.1,0.1,0.00414,0.0,0.78555]
[1777569495213,49.27,76076.26,0.1,0.00415,0.0,0.78766]
[1777569500249,49.27,76079.71,0.1,0.00416,0.0,0.78996]
[1777569506292,49.27,76077.61,0.1,0.00415,0.0,0.78856]
[1777569511329,49.27,76078.71,0.1,0.00415,0.0,0.78844]
[1777569516364,49.27,76080.29,0.1,0.00416,0.0,0.7895]
[1777569521399,49.27,76084.7,0.1,0.00418,0.0,0.79244]
[1777569526434,49.27,76082.6,0.1,0.00417,0.0,0.79104]
[1777569531469,49.27,76091.78,0.1,0.0042,0.0,0.7972]
[1777569536503,49.27,76085.64,0.1,0.00418,0.0,0.79307]
[1777569541538,49.27,76087.79,0.1,0.00419,0.0,0.79452]
[1777569546574,49.27,76095.43,0.1,0.00422,0.0,0.79966]
[1777569551617,49.27,76096.19,0.1,0.00422,0.0,0.80017]
[1777569554551,49.27,76077.84,0.1,0.00415,0.0,0.78786]
[1777569559669,49.27,76077.57,0.1,0.00415,0.0,0.78768]
[1777569564704,49.27,76078.01,0.1,0.00415,0.0,0.78798]
[1777569569739,49.27,76080.51,0.1,0.00416,0.0,0.78964]
[1777569574775,49.27,76089.49,0.1,0.00419,0.0,0.7948]
[1777569579810,49.27,76093.87,0.1,0.00421,0.0,0.79775]
[1777569584844,49.27,76094.14,0.1,0.00421,0.0,0.79793]
[1777569589880,49.27,76106.61,0.1,0.00426,0.0,0.80637]
[1777569594915,49.27,76109.6,0.1,0.00427,0.0,0.8084]
[1777569599950,49.27,76105.95,0.1,0.00425,0.0,0.80592]
[1777569604985,49.27,76109.47,0.1,0.00427,0.0,0.80831]
[1777569610023,49.27,76103.6,0.1,0.00425,0.0,0.80432]
[1777569615057,49.27,76103.09,0.1,0.00424,0.0,0.80398]
[1777569622106,49.27,76099.25,0.1,0.00423,0.0,0.80138]
[1777569627141,49.27,76098.82,0.1,0.00423,0.0,0.80109]
[1777569632176,49.27,76100.8,0.1,0.00423,0.0,0.80157]
[1777569637213,49.27,76103.44,0.1,0.00424,0.0,0.80336]
[1777569645274,49.27,76106.51,0.1,0.00425,0.0,0.80544]
[1777569648289,49.27,76121.43,0.1,0.00431,0.0,0.81562]
[1777569653324,49.27,76122.03,0.1,0.00431,0.0,0.81603]
[1777569658359,49.27,76123.11,0.1,0.00432,0.0,0.81677]
[1777569663397,49.27,76115.38,0.1,0.00429,0.0,0.81148]
[1777569668432,49.27,76121.34,0.1,0.00431,0.0,0.81556]
[1777569673474,49.27,76120.38,0.1,0.00431,0.0,0.8149]
[1777569678510,49.27,76116.05,0.1,0.00429,0.0,0.81194]
[1777569683544,49.27,76114.1,0.1,0.00428,0.0,0.8106]
[1777569687580,49.27,76101.41,0.1,0.00423,0.0,0.80198]
[1777569691601,49.27,76092.65,0.1,0.00419,0.0,0.79522]
[1777569696636,49.27,76090.03,0.1,0.00418,0.0,0.79346]
[1777569701671,49.27,76099.43,0.1,0.00422,0.0,0.79979]
[1777569705698,49.27,76085.26,0.1,0.00417,0.0,0.79027]
[1777569710733,49.27,76085.11,0.1,0.00416,0.0,0.79017]
[1777569715768,49.27,76085.28,0.1,0.00417,0.0,0.79028]
[1777569720804,49.27,76073.97,0.1,0.00412,0.0,0.78276]
[1777569725840,49.27,76075.9,0.1,0.00413,0.0,0.78404]
[1777569730875,49.27,76078.65,0.1,0.00414,0.0,0.78587]
[1777569735909,49.27,76078.39,0.1,0.00414,0.0,0.78569]
[1777569740949,49.27,76069.45,0.1,0.0041,0.0,0.77977]
[1777569746988,49.27,76070.53,0.1,0.00411,0.0,0.78048]
[1777569752023,49.27,76072.02,0.1,0.00411,0.0,0.78063]
[1777569757058,49.27,76075.28,0.1,0.00412,0.0,0.78278]
[1777569762093,49.27,76085.06,0.1,0.00416,0.0,0.78929]
[1777569767128,49.27,76098.38,0.1,0.00421,0.0,0.79822]
[1777569772164,49.27,76103.08,0.1,0.00423,0.0,0.80139]
[1777569777198,49.27,76109.07,0.1,0.00425,0.0,0.80545]
[1777569782233,49.27,76104.06,0.1,0.00423,0.0,0.80206]
[1777569787268,49.27,76102.21,0.1,0.00423,0.0,0.80081]
[1777569792303,49.27,76100.36,0.1,0.00422,0.0,0.79956]
[1777569797338,49.27,76100.71,0.1,0.00422,0.0,0.79979]
[1777569800359,49.27,76076.32,0.1,0.00413,0.0,0.78347]
[1777569805394,49.27,76078.84,0.1,0.00414,0.0,0.78515]
[1777569810429,49.27,76079.25,0.1,0.00414,0.0,0.78542]
[1777569815464,49.27,76085.71,0.1,0.00416,0.0,0.78888]
[1777569820501,49.27,76095.59,0.1,0.0042,0.0,0.79549]
[1777569825535,49.27,76096.46,0.1,0.0042,0.0,0.79608]
[1777569830571,49.27,76091.88,0.1,0.00418,0.0,0.793]
[1777569835603,49.27,76091.79,0.1,0.00418,0.0,0.79294]
[1777569840639,49.27,76089.42,0.1,0.00417,0.0,0.79135]
[1777569845674,49.27,76088.84,0.1,0.00417,0.0,0.79097]
[1777569850710,49.27,76085.65,0.1,0.00416,0.0,0.78884]
[1777569855743,49.27,76078.54,0.1,0.00413,0.0,0.7841]
[1777569860780,49.27,76079.37,0.1,0.00413,0.0,0.78465]
[1777569863800,49.27,76094.18,0.1,0.00419,0.0,0.79454]
[1777569868836,49.27,76089.63,0.1,0.00417,0.0,0.79149]
[1777569873870,49.27,76089.9,0.1,0.00417,0.0,0.79083]
[1777569878907,49.27,76097.59,0.1,0.0042,0.0,0.79598]
[1777569883939,49.27,76089.23,0.1,0.00417,0.0,0.79038]
[1777569888974,49.27,76083.01,0.1,0.00414,0.0,0.78623]
[1777569894010,49.27,76082.57,0.1,0.00414,0.0,0.78594]
[1777569899045,49.27,76081.79,0.1,0.00414,0.0,0.78542]
[1777569904082,49.27,76080.61,0.1,0.00413,0.0,0.78463]
[1777569909116,49.27,76081.01,0.1,0.00414,0.0,0.7849]
[1777569914177,49.27,76080.3,0.1,0.00413,0.0,0.78443]
[1777569919214,49.27,76083.31,0.1,0.00414,0.0,0.78643]
[1777569924247,49.27,76083.0,0.1,0.00414,0.0,0.78622]
[1777569929284,49.27,76082.0,0.1,0.00414,0.0,0.78556]
[1777569934318,49.27,76082.3,0.1,0.00414,0.0,0.78491]
[1777569939353,49.27,76085.43,0.1,0.00415,0.0,0.78699]
[1777569944387,49.27,76076.58,0.1,0.00411,0.0,0.78112]
[1777569949424,49.27,76077.52,0.1,0.00412,0.0,0.78174]
[1777569954459,49.27,76080.45,0.1,0.00413,0.0,0.78368]
[1777569959494,49.27,76082.41,0.1,0.00414,0.0,0.78498]
[1777569964531,49.27,76083.47,0.1,0.00414,0.0,0.78569]
[1777569969566,49.27,76082.87,0.1,0.00414,0.0,0.78529]
[1777569974603,49.27,76083.19,0.1,0.00414,0.0,0.7855]
[1777569979637,49.27,76081.21,0.1,0.00413,0.0,0.78419]
[1777569984671,49.27,76078.34,0.1,0.00412,0.0,0.78228]
[1777569985678,49.27,76064.63,0.1,0.00407,0.0,0.77324]
[1777569990713,49.27,76069.31,0.1,0.00409,0.0,0.77632]
[1777569995747,49.27,76069.83,0.1,0.00408,0.0,0.77582]
[1777570000784,49.27,76068.68,0.1,0.00408,0.0,0.77507]
[1777570005818,49.27,76071.82,0.1,0.00409,0.0,0.77713]
[1777570010854,49.27,76070.84,0.1,0.00409,0.0,0.77649]
[1777570015888,49.27,76072.76,0.1,0.0041,0.0,0.77775]
[1777570020924,49.27,76076.13,0.1,0.00411,0.0,0.77998]
[1777570025958,49.27,76084.02,0.1,0.00414,0.0,0.78521]
[1777570030992,49.27,76077.85,0.1,0.00411,0.0,0.78112]
[1777570036028,49.27,76076.37,0.1,0.00411,0.0,0.78014]
[1777570041064,49.27,76083.84,0.1,0.00414,0.0,0.78509]
[1777570046098,49.27,76085.21,0.1,0.00414,0.0,0.786]
[1777570051134,49.27,76084.25,0.1,0.00413,0.0,0.78452]
[1777570056169,49.27,76081.87,0.1,0.00413,0.0,0.78294]
[1777570061204,49.27,76080.7,0.1,0.00412,0.0,0.78216]
[1777570066239,49.27,76080.31,0.1,0.00412,0.0,0.7819]
[1777570071276,49.27,76081.93,0.1,0.00413,0.0,0.78298]
[1777570076310,49.27,76082.38,0.1,0.00413,0.0,0.78328]
[1777570081346,49.27,76082.36,0.1,0.00413,0.0,0.78326]
[1777570086379,49.27,76079.13,0.1,0.00412,0.0,0.78112]
[1777570091416,49.27,76079.43,0.1,0.00412,0.0,0.78132]
[1777570096456,49.27,76079.57,0.1,0.00412,0.0,0.78141]
[1777570101486,49.27,76079.75,0.1,0.00412,0.0,0.78153]
[1777570106523,49.27,76080.27,0.1,0.00412,0.0,0.78188]
[1777570111557,49.27,76081.23,0.1,0.00412,0.0,0.78167]
[1777570116591,49.27,76079.46,0.1,0.00411,0.0,0.7805]
[1777570121628,49.27,76078.12,0.1,0.00411,0.0,0.77961]
[1777570126662,49.27,76078.77,0.1,0.00411,0.0,0.78004]
[1777570132704,49.27,76079.21,0.1,0.00411,0.0,0.78033]
[1777570137740,49.27,76081.1,0.1,0.00412,0.0,0.78158]
[1777570142803,49.27,76080.02,0.1,0.00411,0.0,0.78087]
[1777570147836,49.27,76080.12,0.1,0.00411,0.0,0.78093]
[1777570152872,49.27,76080.61,0.1,0.00412,0.0,0.78126]
[1777570157906,49.27,76080.09,0.1,0.00411,0.0,0.78091]
[1777570162941,49.27,76081.0,0.1,0.00412,0.0,0.78152]
[1777570167977,49.27,76080.94,0.1,0.00412,0.0,0.78148]
[1777570173010,49.27,76080.84,0.1,0.00411,0.0,0.78057]
[1777570178046,49.27,76080.41,0.1,0.00411,0.0,0.78028]
[1777570183082,49.27,76088.55,0.1,0.00414,0.0,0.78568]
[1777570188116,49.27,76087.54,0.1,0.00414,0.0,0.78501]
[1777570193151,49.27,76087.08,0.1,0.00414,0.0,0.78471]
[1777570198187,49.27,76080.65,0.1,0.00411,0.0,0.78044]
[1777570203222,49.27,76089.9,0.1,0.00415,0.0,0.78658]
[1777570205236,49.27,76101.61,0.1,0.00419,0.0,0.79441]
[1777570210271,49.27,76097.14,0.1,0.00418,0.0,0.79142]
[1777570214301,49.27,76109.45,0.1,0.00422,0.0,0.79969]
[1777570219335,49.27,76113.2,0.1,0.00424,0.0,0.80223]
[1777570224370,49.27,76116.31,0.1,0.00425,0.0,0.80434]
[1777570228398,49.27,76133.14,0.1,0.00432,0.0,0.81583]
[1777570233432,49.27,76156.45,0.1,0.00441,0.0,0.83109]
[1777570239348,49.27,76151.48,0.1,0.00439,0.0,0.82763]
[1777570244513,49.27,76154.26,0.1,0.0044,0.0,0.82956]
[1777570245518,49.27,76187.97,0.1,0.00454,0.0,0.85333]
[1777570250551,49.27,76181.9,0.1,0.00451,0.0,0.84901]
[1777570255587,49.27,76190.28,0.1,0.00455,0.0,0.85498]
[1777570260624,49.27,76194.86,0.1,0.00457,0.0,0.85826]
[1777570262636,49.27,76210.9,0.1,0.00463,0.0,0.86982]
[1777570266666,49.27,76195.05,0.1,0.00457,0.0,0.85839]
[1777570271718,49.27,76200.39,0.1,0.00459,0.0,0.86223]
[1777570275734,49.27,76188.73,0.1,0.00454,0.0,0.85387]
[1777570280776,49.27,76173.02,0.1,0.00448,0.0,0.84272]
[1777570284809,49.27,76160.3,0.1,0.00442,0.0,0.83378]
[1777570289844,49.27,76153.59,0.1,0.0044,0.0,0.8291]
[1777570294878,49.27,76150.96,0.1,0.00438,0.0,0.82639]
[1777570299911,49.27,76150.81,0.1,0.00438,0.0,0.82628]
[1777570304953,49.27,76159.39,0.1,0.00442,0.0,0.83226]
[1777570309983,49.27,76161.77,0.1,0.00442,0.0,0.83392]
[1777570315019,49.27,76165.93,0.1,0.00444,0.0,0.83684]
[1777570320053,49.27,76158.44,0.1,0.00441,0.0,0.8316]
[1777570325087,49.27,76156.67,0.1,0.0044,0.0,0.83036]
[1777570329125,49.27,76143.54,0.1,0.00435,0.0,0.82125]
[1777570334162,49.27,76146.07,0.1,0.00436,0.0,0.823]
[1777570339199,49.27,76146.14,0.1,0.00436,0.0,0.82304]
[1777570344231,49.27,76149.78,0.1,0.00438,0.0,0.82557]
[1777570349268,49.27,76151.02,0.1,0.00438,0.0,0.82643]
[1777570354303,49.27,76154.89,0.1,0.00439,0.0,0.82824]
[1777570359339,49.27,76153.7,0.1,0.00439,0.0,0.82741]
[1777570364373,49.27,76153.91,0.1,0.00439,0.0,0.82756]
[1777570370415,49.27,76149.56,0.1,0.00437,0.0,0.82454]
[1777570373436,49.27,76131.84,0.1,0.0043,0.0,0.81233]
[1777570376457,49.27,76118.24,0.1,0.00425,0.0,0.80306]
[1777570381492,49.27,76123.36,0.1,0.00427,0.0,0.80654]
[1777570386528,49.27,76113.65,0.1,0.00423,0.0,0.79996]
[1777570391562,49.27,76109.02,0.1,0.00421,0.0,0.79683]
[1777570396597,49.27,76113.84,0.1,0.00423,0.0,0.80009]
[1777570401632,49.27,76117.56,0.1,0.00424,0.0,0.8026]
[1777570406668,49.27,76108.38,0.1,0.00421,0.0,0.7964]
[1777570411704,49.27,76108.4,0.1,0.0042,0.0,0.79556]
[1777570416739,49.27,76099.13,0.1,0.00417,0.0,0.78935]
[1777570421774,49.27,76099.87,0.1,0.00417,0.0,0.78984]
[1777570426817,49.27,76103.18,0.1,0.00418,0.0,0.79206]
[1777570430839,49.27,76091.47,0.1,0.00414,0.0,0.78424]
[1777570435875,49.27,76093.22,0.1,0.00414,0.0,0.7854]
[1777570440909,49.27,76093.36,0.1,0.00414,0.0,0.7855]
[1777570445944,49.27,76100.4,0.1,0.00417,0.0,0.79019]
[1777570450979,49.27,76097.2,0.1,0.00416,0.0,0.78806]
[1777570456025,49.27,76099.46,0.1,0.00417,0.0,0.78957]
[1777570461049,49.27,76103.43,0.1,0.00418,0.0,0.79222]
[1777570466084,49.27,76108.28,0.1,0.0042,0.0,0.79548]
[1777570471128,49.27,76112.06,0.1,0.00421,0.0,0.79717]
[1777570476163,49.27,76110.74,0.1,0.00421,0.0,0.79628]
[1777570481198,49.27,76116.76,0.1,0.00423,0.0,0.80034]
[1777570486233,49.27,76116.23,0.1,0.00423,0.0,0.79998]
[1777570491267,49.27,76117.47,0.1,0.00423,0.0,0.80082]
[1777570496303,49.27,76120.45,0.1,0.00425,0.0,0.80284]
[1777570501338,49.27,76128.77,0.1,0.00428,0.0,0.8085]
[1777570506374,49.27,76139.61,0.1,0.00432,0.0,0.81592]
[1777570511408,49.27,76148.88,0.1,0.00436,0.0,0.82231]
[1777570516443,49.27,76160.43,0.1,0.00441,0.0,0.83033]
[1777570521483,49.27,76159.4,0.1,0.0044,0.0,0.82961]
[1777570526513,49.27,76159.24,0.1,0.0044,0.0,0.8295]
[1777570531550,49.27,76159.77,0.1,0.0044,0.0,0.82899]
[1777570536584,49.27,76157.97,0.1,0.00439,0.0,0.82774]
[1777570541623,49.27,76156.47,0.1,0.00438,0.0,0.82669]
[1777570546654,49.27,76147.88,0.1,0.00435,0.0,0.82074]
[1777570551689,49.27,76149.17,0.1,0.00436,0.0,0.82163]
[1777570556723,49.27,76139.53,0.1,0.00432,0.0,0.81499]
[1777570561759,49.27,76130.51,0.1,0.00428,0.0,0.80882]
[1777570566800,49.27,76132.96,0.1,0.00429,0.0,0.81049]
[1777570571829,49.27,76135.46,0.1,0.0043,0.0,0.8122]
[1777570576865,49.27,76135.31,0.1,0.0043,0.0,0.8121]
[1777570581899,49.27,76130.66,0.1,0.00428,0.0,0.80892]
[1777570586935,49.27,76135.23,0.1,0.0043,0.0,0.81204]
[1777570591970,49.27,76140.47,0.1,0.00432,0.0,0.81477]
[1777570597006,49.27,76139.17,0.1,0.00431,0.0,0.81387]
[1777570602043,49.27,76143.17,0.1,0.00433,0.0,0.81662]
[1777570607076,49.27,76146.2,0.1,0.00434,0.0,0.81871]
[1777570612112,49.27,76145.41,0.1,0.00434,0.0,0.81816]
[1777570617146,49.27,76143.4,0.1,0.00433,0.0,0.81678]
[1777570622182,49.27,76143.6,0.1,0.00433,0.0,0.81692]
[1777570627223,49.27,76140.67,0.1,0.00432,0.0,0.8149]
[1777570632255,49.27,76140.44,0.1,0.00432,0.0,0.81474]
[1777570637291,49.27,76137.27,0.1,0.0043,0.0,0.81257]
[1777570642325,49.27,76134.7,0.1,0.00429,0.0,0.81081]
[1777570647361,49.27,76134.21,0.1,0.00429,0.0,0.81048]
[1777570652396,49.27,76133.97,0.1,0.00429,0.0,0.80945]
[1777570657431,49.27,76134.76,0.1,0.00429,0.0,0.80998]
[1777570662466,49.27,76135.86,0.1,0.00429,0.0,0.81074]
[1777570667503,49.27,76122.99,0.1,0.00424,0.0,0.80198]
[1777570672544,49.27,76126.19,0.1,0.00425,0.0,0.80415]
[1777570677579,49.27,76128.32,0.1,0.00426,0.0,0.80559]
[1777570682627,49.27,76126.15,0.1,0.00425,0.0,0.80412]
[1777570687662,49.27,76126.53,0.1,0.00426,0.0,0.80438]
[1777570692697,49.27,76133.84,0.1,0.00428,0.0,0.80936]
[1777570697736,49.27,76137.76,0.1,0.0043,0.0,0.81204]
[1777570702767,49.27,76133.58,0.1,0.00428,0.0,0.80918]
[1777570707802,49.27,76135.18,0.1,0.00429,0.0,0.81027]
[1777570712837,49.27,76134.24,0.1,0.00428,0.0,0.80876]
[1777570717871,49.27,76138.25,0.1,0.0043,0.0,0.8115]
[1777570722906,49.27,76134.84,0.1,0.00428,0.0,0.80917]
[1777570727942,49.27,76123.99,0.1,0.00424,0.0,0.80179]
[1777570732978,49.27,76122.06,0.1,0.00423,0.0,0.80049]
[1777570738014,49.27,76123.72,0.1,0.00424,0.0,0.80161]
[1777570743049,49.27,76125.03,0.1,0.00425,0.0,0.8025]
[1777570748086,49.27,76123.48,0.1,0.00424,0.0,0.80145]
[1777570753122,49.27,76123.27,0.1,0.00424,0.0,0.80131]
[1777570758155,49.27,76124.25,0.1,0.00424,0.0,0.80197]
[1777570763192,49.27,76124.87,0.1,0.00424,0.0,0.80239]
[1777570768225,49.27,76123.74,0.1,0.00424,0.0,0.80162]
[1777570773260,49.27,76126.37,0.1,0.00425,0.0,0.80254]
[1777570778300,49.27,76142.56,0.1,0.00431,0.0,0.81359]
[1777570783330,49.27,76143.58,0.1,0.00431,0.0,0.81429]
[1777570788364,49.27,76144.35,0.1,0.00432,0.0,0.81481]
[1777570793400,49.27,76144.27,0.1,0.00432,0.0,0.81476]
[1777570798437,49.27,76134.52,0.1,0.00428,0.0,0.80809]
[1777570800449,49.27,76119.69,0.1,0.00422,0.0,0.79803]
[1777570803627,49.27,76117.25,0.1,0.00421,0.0,0.79638]
[1777570803682,49.27,76111.44,0.1,0.00419,0.0,0.79247]
[1777570809514,49.27,76110.86,0.1,0.00419,0.0,0.79209]
[1777570810484,49.27,76110.86,0.1,0.00419,0.0,0.79209]
[1777570810546,49.27,76109.88,0.1,0.00418,0.0,0.79143]
[1777570815556,49.27,76107.87,0.1,0.00417,0.0,0.79008]
[1777570820591,49.27,76098.99,0.1,0.00414,0.0,0.78416]
[1777570825626,49.27,76097.96,0.1,0.00414,0.0,0.78347]
[1777570830662,49.27,76087.69,0.1,0.0041,0.0,0.77668]
[1777570835696,49.27,76092.45,0.1,0.00411,0.0,0.77898]
[1777570840731,49.27,76094.74,0.1,0.00412,0.0,0.78049]
[1777570845810,49.27,76095.2,0.1,0.00412,0.0,0.7808]
[1777570850858,49.27,76095.43,0.1,0.00412,0.0,0.78095]
[1777570855880,49.27,76094.79,0.1,0.00412,0.0,0.78053]
[1777570860915,49.27,76095.26,0.1,0.00412,0.0,0.78084]
[1777570865950,49.27,76101.75,0.1,0.00415,0.0,0.78515]
[1777570870985,49.27,76104.0,0.1,0.00415,0.0,0.78665]
[1777570876021,49.27,76102.54,0.1,0.00415,0.0,0.78567]
[1777570881055,49.27,76103.08,0.1,0.00415,0.0,0.78603]
[1777570885084,49.27,76100.14,0.1,0.00414,0.0,0.78408]
[1777570886091,49.27,76100.22,0.1,0.00414,0.0,0.78413]
[1777570891125,49.27,76103.57,0.1,0.00415,0.0,0.78551]
[1777570896160,49.27,76102.27,0.1,0.00414,0.0,0.78465]
[1777570901195,49.27,76103.94,0.1,0.00415,0.0,0.78576]
[1777570906230,49.27,76111.38,0.1,0.00418,0.0,0.79073]
[1777570911266,49.27,76113.13,0.1,0.00419,0.0,0.7919]
[1777570916299,49.27,76112.06,0.1,0.00418,0.0,0.79118]
[1777570921336,49.27,76115.46,0.1,0.00419,0.0,0.79346]
[1777570926371,49.27,76115.56,0.1,0.00419,0.0,0.79353]
[1777570931405,49.27,76113.48,0.1,0.00419,0.0,0.79213]
[1777570936440,49.27,76117.23,0.1,0.0042,0.0,0.79465]
[1777570941475,49.27,76116.65,0.1,0.0042,0.0,0.79426]
[1777570946517,49.27,76113.57,0.1,0.00419,0.0,0.7922]
[1777570951552,49.27,76113.98,0.1,0.00418,0.0,0.79162]
[1777570956587,49.27,76115.29,0.1,0.00419,0.0,0.79249]
[1777570961621,49.27,76115.63,0.1,0.00419,0.0,0.79272]
[1777570966658,49.27,76117.87,0.1,0.0042,0.0,0.79423]
[1777570971692,49.27,76117.22,0.1,0.0042,0.0,0.79379]
[1777570976727,49.27,76113.35,0.1,0.00418,0.0,0.79119]
[1777570981763,49.27,76103.79,0.1,0.00414,0.0,0.78481]
[1777570986798,49.27,76104.05,0.1,0.00415,0.0,0.78498]
[1777570991832,49.27,76103.73,0.1,0.00414,0.0,0.78477]
[1777570996868,49.27,76104.73,0.1,0.00415,0.0,0.78543]
[1777571001903,49.27,76102.12,0.1,0.00414,0.0,0.7837]
[1777571006937,49.27,76101.6,0.1,0.00414,0.0,0.78335]
[1777571011973,49.27,76103.02,0.1,0.00414,0.0,0.78345]
[1777571017008,49.27,76103.89,0.1,0.00414,0.0,0.78403]
[1777571022043,49.27,76107.77,0.1,0.00416,0.0,0.78661]
[1777571027081,49.27,76112.01,0.1,0.00417,0.0,0.78944]
[1777571032114,49.27,76113.43,0.1,0.00418,0.0,0.79039]
[1777571037150,49.27,76119.78,0.1,0.0042,0.0,0.79466]
[1777571042184,49.27,76121.23,0.1,0.00421,0.0,0.79563]
[1777571047219,49.27,76123.41,0.1,0.00422,0.0,0.7971]
[1777571052253,49.27,76120.93,0.1,0.00421,0.0,0.79543]
[1777571057288,49.27,76120.13,0.1,0.0042,0.0,0.79489]
[1777571062324,49.27,76118.74,0.1,0.0042,0.0,0.79396]
[1777571067359,49.27,76118.12,0.1,0.0042,0.0,0.79354]
[1777571072394,49.27,76118.11,0.1,0.00419,0.0,0.79268]
[1777571077432,49.27,76121.34,0.1,0.0042,0.0,0.79485]
[1777571082466,49.27,76123.33,0.1,0.00421,0.0,0.79619]
[1777571087501,49.27,76120.88,0.1,0.0042,0.0,0.79454]
[1777571092540,49.27,76121.11,0.1,0.0042,0.0,0.79469]
[1777571097575,49.27,76116.55,0.1,0.00419,0.0,0.79163]
[1777571102610,49.27,76115.66,0.1,0.00418,0.0,0.79103]
[1777571107646,49.27,76117.61,0.1,0.00419,0.0,0.79234]
[1777571112681,49.27,76118.37,0.1,0.00419,0.0,0.79285]
[1777571117715,49.27,76119.77,0.1,0.0042,0.0,0.79379]
[1777571122751,49.27,76119.93,0.1,0.0042,0.0,0.7939]
[1777571127786,49.27,76122.64,0.1,0.00421,0.0,0.79572]
[1777571132820,49.27,76123.12,0.1,0.00421,0.0,0.79519]
[1777571137854,49.27,76121.88,0.1,0.0042,0.0,0.79436]
[1777571142890,49.27,76122.0,0.1,0.0042,0.0,0.79444]
[1777571147925,49.27,76120.53,0.1,0.0042,0.0,0.79345]
[1777571152960,49.27,76121.65,0.1,0.0042,0.0,0.7942]
[1777571157995,49.27,76126.24,0.1,0.00422,0.0,0.79729]
[1777571161016,49.27,76138.65,0.1,0.00427,0.0,0.8057]
[1777571166050,49.27,76136.64,0.1,0.00426,0.0,0.80434]
[1777571171089,49.27,76138.75,0.1,0.00427,0.0,0.80577]
[1777571176122,49.27,76139.34,0.1,0.00427,0.0,0.80617]
[1777571181157,49.27,76139.9,0.1,0.00427,0.0,0.80655]
[1777571186191,49.27,76146.84,0.1,0.0043,0.0,0.81129]
[1777571191227,49.27,76147.41,0.1,0.0043,0.0,0.81081]
[1777571196262,49.27,76149.29,0.1,0.00431,0.0,0.8121]
[1777571201297,49.27,76151.98,0.1,0.00432,0.0,0.81395]
[1777571206332,49.27,76156.49,0.1,0.00433,0.0,0.81705]
[1777571209354,49.27,76169.82,0.1,0.00439,0.0,0.82627]
[1777571214391,49.27,76165.53,0.1,0.00437,0.0,0.8233]
[1777571219425,49.27,76166.38,0.1,0.00437,0.0,0.82389]
[1777571224460,49.27,76166.93,0.1,0.00438,0.0,0.82427]
[1777571229497,49.27,76162.48,0.1,0.00436,0.0,0.82118]
[1777571234530,49.27,76164.62,0.1,0.00437,0.0,0.82267]
[1777571239565,49.27,76176.83,0.1,0.00442,0.0,0.83116]
[1777571244600,49.27,76179.95,0.1,0.00443,0.0,0.83334]
[1777571249635,49.27,76181.1,0.1,0.00443,0.0,0.83415]
[1777571254670,49.27,76177.71,0.1,0.00442,0.0,0.83089]
[1777571259705,49.27,76182.77,0.1,0.00444,0.0,0.83443]
[1777571264741,49.27,76183.8,0.1,0.00444,0.0,0.83515]
[1777571267761,49.27,76170.07,0.1,0.00439,0.0,0.82557]
[1777571272798,49.27,76164.11,0.1,0.00436,0.0,0.82143]
[1777571277833,49.27,76161.21,0.1,0.00435,0.0,0.81943]
[1777571282879,49.27,76162.23,0.1,0.00435,0.0,0.82013]
[1777571287904,49.27,76160.6,0.1,0.00435,0.0,0.81901]
[1777571292938,49.27,76159.79,0.1,0.00434,0.0,0.81845]
[1777571297973,49.27,76158.4,0.1,0.00434,0.0,0.81749]
[1777571303009,49.27,76159.19,0.1,0.00434,0.0,0.81803]
[1777571307689,49.27,76157.63,0.1,0.00433,0.0,0.81696]
[1777571308050,49.27,76158.52,0.1,0.00434,0.0,0.81757]
[1777571308963,49.27,76158.52,0.1,0.00434,0.0,0.81757]
[1777571308970,49.27,76158.5,0.1,0.00434,0.0,0.81756]
[1777571314087,49.27,76158.67,0.1,0.00433,0.0,0.8168]
[1777571319123,49.27,76161.05,0.1,0.00434,0.0,0.81844]
[1777571324156,49.27,76164.24,0.1,0.00436,0.0,0.82064]
[1777571329192,49.27,76165.39,0.1,0.00436,0.0,0.82144]
[1777571334229,49.27,76172.94,0.1,0.00439,0.0,0.82668]
[1777571340271,49.27,76170.39,0.1,0.00438,0.0,0.82491]
[1777571345304,49.27,76165.42,0.1,0.00436,0.0,0.82146]
[1777571350340,49.27,76166.97,0.1,0.00437,0.0,0.82253]
[1777571355376,49.27,76165.3,0.1,0.00436,0.0,0.82138]
[1777571360410,49.27,76162.75,0.1,0.00435,0.0,0.81961]
[1777571365445,49.27,76165.92,0.1,0.00436,0.0,0.82181]
[1777571370481,49.27,76166.29,0.1,0.00437,0.0,0.82206]
[1777571375516,49.27,76168.49,0.1,0.00437,0.0,0.82271]
[1777571380552,49.27,76169.46,0.1,0.00437,0.0,0.82338]
[1777571385586,49.27,76172.33,0.1,0.00439,0.0,0.82537]
[1777571390622,49.27,76174.07,0.1,0.00439,0.0,0.82658]
[1777571395656,49.27,76173.66,0.1,0.00439,0.0,0.8263]
[1777571400693,49.27,76174.44,0.1,0.00439,0.0,0.82684]
[1777571404729,49.27,76156.85,0.1,0.00432,0.0,0.81467]
[1777571406814,49.27,76141.99,0.1,0.00426,0.0,0.80451]
[1777571412798,49.27,76144.06,0.1,0.00427,0.0,0.80592]
[1777571418118,49.27,76155.37,0.1,0.00432,0.0,0.81366]
[1777571423874,49.27,76155.43,0.1,0.00432,0.0,0.8137]
[1777571428910,49.27,76154.37,0.1,0.00431,0.0,0.81297]
[1777571433945,49.27,76153.22,0.1,0.0043,0.0,0.81131]
[1777571438979,49.27,76144.16,0.1,0.00427,0.0,0.80512]
[1777571444018,49.27,76149.54,0.1,0.00429,0.0,0.80879]
[1777571449053,49.27,76148.91,0.1,0.00429,0.0,0.80836]
[1777571454088,49.27,76151.29,0.1,0.0043,0.0,0.80999]
[1777571459124,49.27,76151.85,0.1,0.0043,0.0,0.81037]
[1777571464158,49.27,76158.58,0.1,0.00433,0.0,0.81499]
[1777571469196,49.27,76152.35,0.1,0.0043,0.0,0.81071]
[1777571474231,49.27,76155.07,0.1,0.00431,0.0,0.81258]
[1777571479266,49.27,76156.26,0.1,0.00432,0.0,0.81339]
[1777571484301,49.27,76159.83,0.1,0.00433,0.0,0.81585]
[1777571489336,49.27,76160.32,0.1,0.00433,0.0,0.81618]
[1777571494372,49.27,76160.19,0.1,0.00433,0.0,0.81522]
[1777571499405,49.27,76161.45,0.1,0.00433,0.0,0.81609]
[1777571504441,49.27,76162.65,0.1,0.00434,0.0,0.81691]
[1777571509476,49.27,76162.71,0.1,0.00434,0.0,0.81695]
[1777571514511,49.27,76162.79,0.1,0.00434,0.0,0.81701]
[1777571520554,49.27,76163.66,0.1,0.00434,0.0,0.81761]
[1777571525590,49.27,76162.59,0.1,0.00434,0.0,0.81687]
[1777571530625,49.27,76163.97,0.1,0.00434,0.0,0.81782]
[1777571535661,49.27,76164.57,0.1,0.00434,0.0,0.81824]
[1777571540695,49.27,76165.22,0.1,0.00435,0.0,0.81869]
[1777571545730,49.27,76165.52,0.1,0.00435,0.0,0.81889]
[1777571550765,49.27,76165.4,0.1,0.00435,0.0,0.81881]
[1777571555800,49.27,76165.43,0.1,0.00434,0.0,0.81795]
[1777571560839,49.27,76162.12,0.1,0.00433,0.0,0.81567]
[1777571565871,49.27,76159.95,0.1,0.00432,0.0,0.81418]
[1777571570906,49.27,76167.47,0.1,0.00435,0.0,0.81936]
[1777571575942,49.27,76165.04,0.1,0.00434,0.0,0.81768]
[1777571580979,49.27,76166.27,0.1,0.00435,0.0,0.81853]
[1777571586012,49.27,76165.25,0.1,0.00434,0.0,0.81783]
[1777571591046,49.27,76164.9,0.1,0.00434,0.0,0.81759]
[1777571595099,49.27,76178.32,0.1,0.0044,0.0,0.82689]
[1777571597114,49.27,76192.18,0.1,0.00445,0.0,0.83659]
[1777571602148,49.27,76193.37,0.1,0.00446,0.0,0.83742]
[1777571607182,49.27,76203.64,0.1,0.0045,0.0,0.84468]
[1777571612218,49.27,76204.54,0.1,0.0045,0.0,0.84442]
[1777571617253,49.27,76204.84,0.1,0.0045,0.0,0.84463]
[1777571622288,49.27,76205.46,0.1,0.0045,0.0,0.84507]
[1777571627325,49.27,76205.23,0.1,0.0045,0.0,0.8449]
[1777571632358,49.27,76204.07,0.1,0.0045,0.0,0.84408]
[1777571637394,49.27,76198.44,0.1,0.00447,0.0,0.8401]
[1777571642430,49.27,76200.96,0.1,0.00448,0.0,0.84188]
[1777571647463,49.27,76202.81,0.1,0.00449,0.0,0.84319]
[1777571652501,49.27,76205.77,0.1,0.0045,0.0,0.84529]
[1777571657534,49.27,76206.07,0.1,0.00451,0.0,0.8455]
[1777571662569,49.27,76205.44,0.1,0.0045,0.0,0.84505]
[1777571667604,49.27,76205.2,0.1,0.0045,0.0,0.84488]
[1777571673646,49.27,76209.5,0.1,0.00452,0.0,0.84704]
[1777571678680,49.27,76206.45,0.1,0.0045,0.0,0.84487]
[1777571683716,49.27,76207.04,0.1,0.0045,0.0,0.84529]
[1777571688756,49.27,76206.11,0.1,0.0045,0.0,0.84463]
[1777571694794,49.27,76210.34,0.1,0.00452,0.0,0.84763]
[1777571699829,49.27,76209.86,0.1,0.00452,0.0,0.84729]
[1777571704863,49.27,76208.51,0.1,0.00451,0.0,0.84633]
[1777571709899,49.27,76209.79,0.1,0.00452,0.0,0.84724]
[1777571714935,49.27,76211.91,0.1,0.00453,0.0,0.84875]
[1777571719969,49.27,76216.24,0.1,0.00454,0.0,0.85184]
[1777571725007,49.27,76220.76,0.1,0.00456,0.0,0.85507]
[1777571730297,49.27,76228.9,0.1,0.0046,0.0,0.86092]
[1777571736083,49.27,76234.74,0.1,0.00462,0.0,0.86422]
[1777571741117,49.27,76239.83,0.1,0.00464,0.0,0.8679]
[1777571746152,49.27,76235.95,0.1,0.00462,0.0,0.86509]
[1777571751187,49.27,76241.78,0.1,0.00465,0.0,0.86932]
[1777571756222,49.27,76237.37,0.1,0.00463,0.0,0.86612]
[1777571761257,49.27,76237.1,0.1,0.00463,0.0,0.86593]
[1777571767305,49.27,76236.49,0.1,0.00462,0.0,0.86548]
[1777571772335,49.27,76235.48,0.1,0.00462,0.0,0.86475]
[1777571777369,49.27,76225.47,0.1,0.00458,0.0,0.85754]
[1777571782406,49.27,76227.2,0.1,0.00458,0.0,0.85878]
[1777571787441,49.27,76231.07,0.1,0.0046,0.0,0.86157]
[1777571792478,49.27,76229.91,0.1,0.00459,0.0,0.85982]
[1777571797512,49.27,76230.18,0.1,0.00459,0.0,0.86002]
[1777571802547,49.27,76231.25,0.1,0.0046,0.0,0.86079]
[1777571807582,49.27,76230.53,0.1,0.00459,0.0,0.86027]
[1777571812617,49.27,76230.94,0.1,0.0046,0.0,0.86056]
[1777571817652,49.27,76232.4,0.1,0.0046,0.0,0.86162]
[1777571822686,49.27,76226.24,0.1,0.00458,0.0,0.85718]
[1777571827722,49.27,76227.04,0.1,0.00458,0.0,0.85776]
[1777571832759,49.27,76230.07,0.1,0.00459,0.0,0.85994]
[1777571837794,49.27,76233.68,0.1,0.00461,0.0,0.86254]
[1777571842828,49.27,76233.83,0.1,0.00461,0.0,0.86265]
[1777571847868,49.27,76229.61,0.1,0.00459,0.0,0.85961]
[1777571852898,49.27,76231.75,0.1,0.00459,0.0,0.86023]
[1777571857934,49.27,76231.89,0.1,0.0046,0.0,0.86034]
[1777571862970,49.27,76231.62,0.1,0.00459,0.0,0.86014]
[1777571868004,49.27,76228.06,0.1,0.00458,0.0,0.85758]
[1777571873039,49.27,76228.22,0.1,0.00458,0.0,0.8577]
[1777571878074,49.27,76230.69,0.1,0.00459,0.0,0.85947]
[1777571883108,49.27,76231.5,0.1,0.00459,0.0,0.86005]
[1777571888145,49.27,76233.09,0.1,0.0046,0.0,0.8612]
[1777571893181,49.27,76232.2,0.1,0.0046,0.0,0.86056]
[1777571898216,49.27,76237.38,0.1,0.00462,0.0,0.8643]
[1777571903254,49.27,76236.74,0.1,0.00462,0.0,0.86383]
[1777571908287,49.27,76236.6,0.1,0.00462,0.0,0.86373]
[1777571913321,49.27,76236.68,0.1,0.00461,0.0,0.86288]
[1777571918356,49.27,76229.25,0.1,0.00458,0.0,0.85752]
[1777571923392,49.27,76227.83,0.1,0.00457,0.0,0.85651]
[1777571928427,49.27,76230.02,0.1,0.00458,0.0,0.85808]
[1777571933463,49.27,76229.17,0.1,0.00458,0.0,0.85747]
[1777571938508,49.27,76228.71,0.1,0.00458,0.0,0.85714]
[1777571943534,49.27,76231.4,0.1,0.00459,0.0,0.85907]
[1777571948568,49.27,76234.57,0.1,0.0046,0.0,0.86135]
[1777571953606,49.27,76240.5,0.1,0.00463,0.0,0.86564]
[1777571958641,49.27,76241.31,0.1,0.00463,0.0,0.86623]
[1777571963684,49.27,76253.24,0.1,0.00468,0.0,0.8749]
[1777571968713,49.27,76251.2,0.1,0.00467,0.0,0.87342]
[1777571973747,49.27,76248.94,0.1,0.00466,0.0,0.87085]
[1777571978782,49.27,76249.78,0.1,0.00466,0.0,0.87146]
[1777571983817,49.27,76249.37,0.1,0.00466,0.0,0.87116]
[1777571986838,49.27,76226.79,0.1,0.00456,0.0,0.85485]
[1777571987848,49.27,76211.98,0.1,0.0045,0.0,0.84429]
[1777571992883,49.27,76213.48,0.1,0.00451,0.0,0.84536]
[1777571993891,49.27,76194.98,0.1,0.00443,0.0,0.83231]
[1777571998922,49.27,76192.29,0.1,0.00442,0.0,0.83043]
[1777572003957,49.27,76194.98,0.1,0.00443,0.0,0.83231]
[1777572008993,49.27,76206.38,0.1,0.00448,0.0,0.84033]
[1777572014029,49.27,76206.53,0.1,0.00448,0.0,0.84044]
[1777572018057,49.27,76219.66,0.1,0.00453,0.0,0.84975]
[1777572021077,49.27,76233.27,0.1,0.00459,0.0,0.8595]
[1777572026112,49.27,76241.47,0.1,0.00463,0.0,0.86542]
[1777572031148,49.27,76251.34,0.1,0.00466,0.0,0.87167]
[1777572036184,49.27,76269.7,0.1,0.00474,0.0,0.88513]
[1777572041217,49.27,76265.23,0.1,0.00472,0.0,0.88184]
[1777572046252,49.27,76267.52,0.1,0.00473,0.0,0.88353]
[1777572050282,49.27,76280.94,0.1,0.00479,0.0,0.89346]
[1777572055323,49.27,76280.75,0.1,0.00479,0.0,0.89332]
[1777572056330,49.27,76297.85,0.1,0.00487,0.0,0.90611]
[1777572061363,49.27,76307.96,0.1,0.00491,0.0,0.91375]
[1777572065392,49.27,76320.8,0.1,0.00497,0.0,0.92352]
[1777572070426,49.27,76319.69,0.1,0.00497,0.0,0.92267]
[1777572075462,49.27,76315.34,0.1,0.00495,0.0,0.91935]
[1777572080495,49.27,76305.74,0.1,0.0049,0.0,0.91207]
[1777572085531,49.27,76299.45,0.1,0.00487,0.0,0.90732]
[1777572090566,49.27,76300.55,0.1,0.00488,0.0,0.90815]
[1777572095601,49.27,76298.58,0.1,0.00487,0.0,0.90571]
[1777572100636,49.27,76300.44,0.1,0.00487,0.0,0.90711]
[1777572105671,49.27,76300.47,0.1,0.00487,0.0,0.90714]
[1777572110706,49.27,76303.71,0.1,0.00489,0.0,0.90958]
[1777572115741,49.27,76303.08,0.1,0.00489,0.0,0.9091]
[1777572120776,49.27,76306.31,0.1,0.0049,0.0,0.91154]
[1777572123072,49.27,76317.72,0.1,0.00495,0.0,0.92021]
[1777572128833,49.27,76321.52,0.1,0.00497,0.0,0.92311]
[1777572133874,49.27,76321.66,0.1,0.00497,0.0,0.92322]
[1777572138902,49.27,76318.73,0.1,0.00496,0.0,0.92098]
[1777572143937,49.27,76321.21,0.1,0.00497,0.0,0.92287]
[1777572148972,49.27,76320.03,0.1,0.00496,0.0,0.92197]
[1777572154010,49.27,76318.17,0.1,0.00495,0.0,0.91959]
[1777572159043,49.27,76317.58,0.1,0.00495,0.0,0.91914]
[1777572164077,49.27,76304.62,0.1,0.00489,0.0,0.90931]
[1777572169114,49.27,76307.15,0.1,0.0049,0.0,0.91123]
[1777572174147,49.27,76308.4,0.1,0.0049,0.0,0.91217]
[1777572179182,49.27,76310.53,0.1,0.00491,0.0,0.91378]
[1777572184217,49.27,76308.05,0.1,0.0049,0.0,0.91191]
[1777572189252,49.27,76312.83,0.1,0.00492,0.0,0.91553]
[1777572194287,49.27,76316.12,0.1,0.00494,0.0,0.91803]
[1777572199322,49.27,76318.59,0.1,0.00495,0.0,0.91991]
[1777572204356,49.27,76316.03,0.1,0.00494,0.0,0.91796]
[1777572209392,49.27,76313.68,0.1,0.00493,0.0,0.91618]
[1777572214428,49.27,76320.05,0.1,0.00495,0.0,0.92006]
[1777572219462,49.27,76317.67,0.1,0.00494,0.0,0.91825]
[1777572224497,49.27,76316.87,0.1,0.00494,0.0,0.91764]
[1777572230539,49.27,76316.44,0.1,0.00494,0.0,0.91732]
[1777572235573,49.27,76322.73,0.1,0.00496,0.0,0.92211]
[1777572240902,49.27,76320.89,0.1,0.00496,0.0,0.92071]
[1777572244637,49.27,76308.29,0.1,0.0049,0.0,0.91113]
[1777572249672,49.27,76294.26,0.1,0.00484,0.0,0.90058]
[1777572254708,49.27,76299.8,0.1,0.00486,0.0,0.90473]
[1777572259745,49.27,76297.52,0.1,0.00485,0.0,0.90302]
[1777572264777,49.27,76300.36,0.1,0.00486,0.0,0.90515]
[1777572269812,49.27,76291.9,0.1,0.00483,0.0,0.89881]
[1777572274851,49.27,76276.14,0.1,0.00475,0.0,0.88616]
[1777572279883,49.27,76291.25,0.1,0.00482,0.0,0.89738]
[1777572284917,49.27,76290.54,0.1,0.00482,0.0,0.89685]
[1777572289951,49.27,76288.78,0.1,0.00481,0.0,0.89554]
[1777572294987,49.27,76293.01,0.1,0.00483,0.0,0.8987]
[1777572300026,49.27,76292.87,0.1,0.00483,0.0,0.89859]
[1777572303051,49.27,76276.85,0.1,0.00476,0.0,0.88668]
[1777572308085,49.27,76268.49,0.1,0.00472,0.0,0.88052]
[1777572313121,49.27,76267.07,0.1,0.00471,0.0,0.87947]
[1777572318156,49.27,76265.22,0.1,0.0047,0.0,0.87812]
[1777572323191,49.27,76258.94,0.1,0.00468,0.0,0.87352]
[1777572328226,49.27,76257.27,0.1,0.00467,0.0,0.8723]
[1777572333262,49.27,76258.07,0.1,0.00467,0.0,0.87196]
[1777572338297,49.27,76252.86,0.1,0.00465,0.0,0.86817]
[1777572343333,49.27,76244.07,0.1,0.00461,0.0,0.86181]
[1777572348367,49.27,76246.42,0.1,0.00462,0.0,0.86351]
[1777572353403,49.27,76259.39,0.1,0.00467,0.0,0.87293]
[1777572358438,49.27,76258.2,0.1,0.00467,0.0,0.87206]
[1777572363474,49.27,76257.74,0.1,0.00467,0.0,0.87172]
[1777572368507,49.27,76258.76,0.1,0.00467,0.0,0.87247]
[1777572373542,49.27,76269.56,0.1,0.00472,0.0,0.88037]
[1777572378604,49.27,76270.16,0.1,0.00472,0.0,0.88082]
[1777572383612,49.27,76272.55,0.1,0.00473,0.0,0.88257]
[1777572388647,49.27,76268.78,0.1,0.00472,0.0,0.8798]
[1777572393682,49.27,76268.63,0.1,0.00471,0.0,0.87876]
[1777572398718,49.27,76266.41,0.1,0.0047,0.0,0.87713]
[1777572403754,49.27,76266.63,0.1,0.0047,0.0,0.8773]
[1777572408790,49.27,76266.8,0.1,0.0047,0.0,0.87742]
[1777572413823,49.27,76266.64,0.1,0.0047,0.0,0.8773]
[1777572418859,49.27,76265.84,0.1,0.0047,0.0,0.87672]
[1777572423895,49.27,76253.1,0.1,0.00464,0.0,0.86743]
[1777572428929,49.27,76257.9,0.1,0.00466,0.0,0.87092]
[1777572433964,49.27,76258.5,0.1,0.00467,0.0,0.87135]
[1777572438999,49.27,76258.78,0.1,0.00467,0.0,0.87156]
[1777572444038,49.27,76257.96,0.1,0.00466,0.0,0.87096]
[1777572449073,49.27,76258.65,0.1,0.00467,0.0,0.87146]
[1777572454108,49.27,76255.69,0.1,0.00465,0.0,0.86839]
[1777572459143,49.27,76255.74,0.1,0.00465,0.0,0.86842]
[1777572464178,49.27,76255.99,0.1,0.00465,0.0,0.86861]
[1777572469215,49.27,76259.01,0.1,0.00466,0.0,0.8708]
[1777572474247,49.27,76259.2,0.1,0.00466,0.0,0.87094]
[1777572479286,49.27,76258.0,0.1,0.00466,0.0,0.87007]
[1777572484318,49.27,76259.03,0.1,0.00466,0.0,0.87082]
[1777572489356,49.27,76260.87,0.1,0.00467,0.0,0.87216]
[1777572494388,49.27,76259.82,0.1,0.00467,0.0,0.87139]
[1777572497409,49.27,76236.35,0.1,0.00457,0.0,0.85443]
[1777572502444,49.27,76233.84,0.1,0.00456,0.0,0.85263]
[1777572507480,49.27,76233.64,0.1,0.00456,0.0,0.85249]
[1777572512514,49.27,76232.14,0.1,0.00454,0.0,0.85051]
[1777572517549,49.27,76232.9,0.1,0.00455,0.0,0.85105]
[1777572522584,49.27,76233.06,0.1,0.00455,0.0,0.85117]
[1777572527621,49.27,76230.21,0.1,0.00454,0.0,0.84913]
[1777572532654,49.27,76230.78,0.1,0.00454,0.0,0.84954]
[1777572536683,49.27,76242.38,0.1,0.00459,0.0,0.85785]
[1777572541726,49.27,76253.19,0.1,0.00463,0.0,0.86565]
[1777572546773,49.27,76253.94,0.1,0.00464,0.0,0.8662]
[1777572551793,49.27,76258.33,0.1,0.00466,0.0,0.86939]
[1777572556831,49.27,76254.92,0.1,0.00464,0.0,0.86691]
[1777572561867,49.27,76262.51,0.1,0.00467,0.0,0.87243]
[1777572566899,49.27,76260.96,0.1,0.00467,0.0,0.8713]
[1777572571935,49.27,76260.16,0.1,0.00466,0.0,0.8698]
[1777572576970,49.27,76260.16,0.1,0.00466,0.0,0.8698]
[1777572582290,49.27,76262.71,0.1,0.00467,0.0,0.87165]
[1777572588047,49.27,76263.76,0.1,0.00467,0.0,0.87242]
[1777572593083,49.27,76258.83,0.1,0.00465,0.0,0.86883]
[1777572598117,49.27,76263.92,0.1,0.00467,0.0,0.87254]
[1777572603152,49.27,76253.36,0.1,0.00463,0.0,0.86486]
[1777572607180,49.27,76240.59,0.1,0.00457,0.0,0.85565]
[1777572611209,49.27,76225.45,0.1,0.00451,0.0,0.84484]
[1777572616243,49.27,76219.16,0.1,0.00448,0.0,0.84038]
[1777572621281,49.27,76220.78,0.1,0.00449,0.0,0.84153]
[1777572626317,49.27,76223.84,0.1,0.0045,0.0,0.8437]
[1777572631352,49.27,76229.42,0.1,0.00452,0.0,0.84676]
[1777572636387,49.27,76227.66,0.1,0.00452,0.0,0.84551]
[1777572641421,49.27,76226.9,0.1,0.00451,0.0,0.84497]
[1777572646458,49.27,76225.0,0.1,0.0045,0.0,0.84362]
[1777572651492,49.27,76224.9,0.1,0.0045,0.0,0.84355]
[1777572656528,49.27,76234.44,0.1,0.00454,0.0,0.85034]
[1777572661563,49.27,76232.32,0.1,0.00454,0.0,0.84882]
[1777572662852,49.27,76220.28,0.1,0.00448,0.0,0.84028]
[1777572669619,49.27,76221.1,0.1,0.00449,0.0,0.84086]
[1777572674654,49.27,76222.14,0.1,0.00449,0.0,0.84159]
[1777572679688,49.27,76222.69,0.1,0.00449,0.0,0.84198]
[1777572684728,49.27,76221.24,0.1,0.00449,0.0,0.84096]
[1777572689762,49.27,76222.96,0.1,0.0045,0.0,0.84217]
[1777572694797,49.27,76223.68,0.1,0.00449,0.0,0.84178]
[1777572698827,49.27,76224.49,0.1,0.0045,0.0,0.84236]
[1777572699835,49.27,76224.27,0.1,0.0045,0.0,0.8422]
[1777572704872,49.27,76226.98,0.1,0.00451,0.0,0.84412]
[1777572709904,49.27,76224.58,0.1,0.0045,0.0,0.84242]
[1777572714940,49.27,76224.19,0.1,0.0045,0.0,0.84214]
[1777572719975,49.27,76221.97,0.1,0.00449,0.0,0.84057]
[1777572725009,49.27,76221.09,0.1,0.00448,0.0,0.83995]
[1777572730044,49.27,76220.72,0.1,0.00448,0.0,0.83969]
[1777572735089,49.27,76219.95,0.1,0.00448,0.0,0.83914]
[1777572740116,49.27,76210.78,0.1,0.00444,0.0,0.83269]
[1777572745149,49.27,76217.13,0.1,0.00447,0.0,0.83715]
[1777572750185,49.27,76219.66,0.1,0.00448,0.0,0.83894]
[1777572755219,49.27,76220.45,0.1,0.00448,0.0,0.8386]
[1777572760255,49.27,76225.2,0.1,0.0045,0.0,0.84196]
[1777572765289,49.27,76229.37,0.1,0.00451,0.0,0.84492]
[1777572770324,49.27,76230.13,0.1,0.00452,0.0,0.84546]
[1777572775358,49.27,76228.75,0.1,0.00451,0.0,0.84448]
[1777572780394,49.27,76229.63,0.1,0.00451,0.0,0.8451]
[1777572785429,49.27,76230.81,0.1,0.00452,0.0,0.84594]
[1777572790465,49.27,76229.14,0.1,0.00451,0.0,0.84475]
[1777572795501,49.27,76230.44,0.1,0.00452,0.0,0.84568]
[1777572800535,49.27,76231.04,0.1,0.00452,0.0,0.8461]
[1777572805571,49.27,76230.77,0.1,0.00452,0.0,0.84591]
[1777572810606,49.27,76251.29,0.1,0.00461,0.0,0.86061]
[1777572815641,49.27,76249.49,0.1,0.00459,0.0,0.8584]
[1777572820676,49.27,76247.31,0.1,0.00458,0.0,0.85683]
[1777572825713,49.27,76245.75,0.1,0.00458,0.0,0.85571]
[1777572831753,49.27,76244.51,0.1,0.00457,0.0,0.85482]
[1777572836788,49.27,76239.18,0.1,0.00455,0.0,0.851]
[1777572841827,49.27,76237.92,0.1,0.00454,0.0,0.8501]
[1777572846859,49.27,76237.87,0.1,0.00454,0.0,0.85007]
[1777572851897,49.27,76227.4,0.1,0.0045,0.0,0.84262]
[1777572856930,49.27,76231.32,0.1,0.00452,0.0,0.8454]
[1777572861965,49.27,76232.58,0.1,0.00452,0.0,0.84629]
[1777572867001,49.27,76232.08,0.1,0.00452,0.0,0.84594]
[1777572872036,49.27,76232.87,0.1,0.00452,0.0,0.8456]
[1777572877071,49.27,76231.52,0.1,0.00451,0.0,0.84464]
[1777572882106,49.27,76231.95,0.1,0.00451,0.0,0.84494]
[1777572887142,49.27,76231.63,0.1,0.00451,0.0,0.84472]
[1777572892176,49.27,76229.54,0.1,0.0045,0.0,0.84323]
[1777572897211,49.27,76229.05,0.1,0.0045,0.0,0.84288]
[1777572902247,49.27,76228.58,0.1,0.0045,0.0,0.84255]
[1777572907283,49.27,76228.18,0.1,0.0045,0.0,0.84227]
[1777572912320,49.27,76226.39,0.1,0.00449,0.0,0.841]
[1777572917354,49.27,76235.65,0.1,0.00453,0.0,0.84758]
[1777572922389,49.27,76246.52,0.1,0.00458,0.0,0.85535]
[1777572927424,49.27,76247.26,0.1,0.00458,0.0,0.85588]
[1777572932459,49.27,76248.96,0.1,0.00458,0.0,0.85619]
[1777572934767,49.27,76276.2,0.1,0.0047,0.0,0.87595]
[1777572940521,49.27,76285.02,0.1,0.00474,0.0,0.88244]
[1777572945553,49.27,76290.13,0.1,0.00476,0.0,0.88621]
[1777572950590,49.27,76287.42,0.1,0.00475,0.0,0.88421]
[1777572953610,49.27,76301.8,0.1,0.00481,0.0,0.89488]
[1777572958645,49.27,76298.27,0.1,0.0048,0.0,0.89225]
[1777572963679,49.27,76305.73,0.1,0.00483,0.0,0.89781]
[1777572968716,49.27,76319.87,0.1,0.00489,0.0,0.90844]
[1777572973753,49.27,76326.7,0.1,0.00492,0.0,0.91361]
[1777572975050,49.27,76341.9,0.1,0.00499,0.0,0.92521]
[1777572980803,49.27,76350.28,0.1,0.00503,0.0,0.93165]
[1777572985121,49.27,76367.83,0.1,0.00511,0.0,0.94528]
[1777572989878,49.27,76385.61,0.1,0.00519,0.0,0.95925]
[1777572991887,49.27,76376.25,0.1,0.00515,0.0,0.95088]
[1777572996919,49.27,76380.27,0.1,0.00516,0.0,0.95404]
[1777573001952,49.27,76378.49,0.1,0.00516,0.0,0.95264]
[1777573006988,49.27,76374.34,0.1,0.00514,0.0,0.94938]
[1777573007995,49.27,76359.66,0.1,0.00507,0.0,0.93794]
[1777573012033,49.27,76384.93,0.1,0.00519,0.0,0.95772]
[1777573013035,49.27,76405.64,0.1,0.00528,0.0,0.97418]
[1777573018079,49.27,76417.42,0.1,0.00534,0.0,0.98366]
[1777573023119,49.27,76419.25,0.1,0.00535,0.0,0.98514]
[1777573026133,49.27,76432.82,0.1,0.00542,0.0,0.99616]
[1777573028148,49.27,76416.31,0.1,0.00534,0.0,0.98276]
[1777573033210,49.27,76411.24,0.1,0.00531,0.0,0.97868]
[1777573038218,49.27,76399.46,0.1,0.00526,0.0,0.96925]
[1777573043253,49.27,76392.09,0.1,0.00522,0.0,0.96338]
[1777573048288,49.27,76392.32,0.1,0.00522,0.0,0.96356]
[1777573053324,49.27,76394.52,0.1,0.00523,0.0,0.96431]
[1777573058360,49.27,76395.17,0.1,0.00523,0.0,0.96483]
[1777573063395,49.27,76394.27,0.1,0.00522,0.0,0.96412]
[1777573068432,49.27,76398.65,0.1,0.00525,0.0,0.9676]
[1777573073469,49.27,76407.8,0.1,0.00529,0.0,0.97491]
[1777573078500,49.27,76416.65,0.1,0.00533,0.0,0.98202]
[1777573083535,49.27,76419.34,0.1,0.00535,0.0,0.9842]
[1777573088593,49.27,76410.69,0.1,0.0053,0.0,0.97723]
[1777573093625,49.27,76404.38,0.1,0.00527,0.0,0.97217]
[1777573098660,49.27,76402.15,0.1,0.00526,0.0,0.97039]
[1777573103695,49.27,76398.31,0.1,0.00524,0.0,0.96733]
[1777573108730,49.27,76399.84,0.1,0.00525,0.0,0.96855]
[1777573113765,49.27,76408.33,0.1,0.00529,0.0,0.97433]
[1777573118805,49.27,76414.46,0.1,0.00532,0.0,0.97925]
[1777573123839,49.27,76413.88,0.1,0.00531,0.0,0.97878]
[1777573126140,49.27,76401.39,0.1,0.00525,0.0,0.96878]
[1777573131896,49.27,76399.67,0.1,0.00525,0.0,0.96741]
[1777573136930,49.27,76398.13,0.1,0.00524,0.0,0.96618]
[1777573141964,49.27,76385.71,0.1,0.00518,0.0,0.95635]
[1777573147001,49.27,76387.55,0.1,0.00519,0.0,0.9578]
[1777573152039,49.27,76386.33,0.1,0.00518,0.0,0.95684]
[1777573157073,49.27,76377.17,0.1,0.00514,0.0,0.94963]
[1777573162108,49.27,76372.7,0.1,0.00512,0.0,0.94613]
[1777573167146,49.27,76368.85,0.1,0.0051,0.0,0.94312]
[1777573172180,49.27,76380.08,0.1,0.00515,0.0,0.95093]
[1777573177214,49.27,76375.8,0.1,0.00513,0.0,0.94757]
[1777573182250,49.27,76374.07,0.1,0.00512,0.0,0.94622]
[1777573187284,49.27,76376.97,0.1,0.00513,0.0,0.94849]
[1777573192322,49.27,76373.89,0.1,0.00512,0.0,0.94608]
[1777573197355,49.27,76375.85,0.1,0.00513,0.0,0.94761]
[1777573202390,49.27,76376.48,0.1,0.00513,0.0,0.9481]
[1777573207430,49.27,76377.84,0.1,0.00514,0.0,0.94917]
[1777573212460,49.27,76384.88,0.1,0.00517,0.0,0.9547]
[1777573217503,49.27,76386.86,0.1,0.00518,0.0,0.95626]
[1777573222530,49.27,76383.52,0.1,0.00516,0.0,0.95363]
[1777573227566,49.27,76386.06,0.1,0.00518,0.0,0.95563]
[1777573232602,49.27,76385.89,0.1,0.00517,0.0,0.9545]
[1777573237635,49.27,76388.3,0.1,0.00518,0.0,0.9564]
[1777573242672,49.27,76391.73,0.1,0.0052,0.0,0.95911]
[1777573247705,49.27,76389.97,0.1,0.00519,0.0,0.95772]
[1777573252741,49.27,76385.45,0.1,0.00517,0.0,0.95416]
[1777573257776,49.27,76380.71,0.1,0.00515,0.0,0.95043]
[1777573262810,49.27,76372.7,0.1,0.00511,0.0,0.94416]
[1777573267846,49.27,76369.19,0.1,0.00509,0.0,0.94143]
[1777573272897,49.27,76364.37,0.1,0.00507,0.0,0.93768]
[1777573277927,49.27,76364.72,0.1,0.00507,0.0,0.93795]
[1777573282957,49.27,76361.03,0.1,0.00505,0.0,0.93509]
[1777573287992,49.27,76361.63,0.1,0.00506,0.0,0.93556]
[1777573293028,49.27,76354.37,0.1,0.00502,0.0,0.92897]
[1777573298063,49.27,76358.19,0.1,0.00504,0.0,0.93192]
[1777573303098,49.27,76358.69,0.1,0.00504,0.0,0.93231]
[1777573308138,49.27,76355.82,0.1,0.00502,0.0,0.93009]
[1777573313168,49.27,76360.11,0.1,0.00504,0.0,0.9334]
[1777573318202,49.27,76363.42,0.1,0.00506,0.0,0.93597]
[1777573323239,49.27,76361.16,0.1,0.00505,0.0,0.93422]
[1777573328273,49.27,76361.03,0.1,0.00505,0.0,0.93412]
[1777573333308,49.27,76361.93,0.1,0.00505,0.0,0.93481]
[1777573338343,49.27,76362.79,0.1,0.00506,0.0,0.93548]
[1777573342371,49.27,76374.3,0.1,0.00511,0.0,0.94443]
[1777573347694,49.27,76378.91,0.1,0.00513,0.0,0.94803]
[1777573353448,49.27,76382.07,0.1,0.00514,0.0,0.94952]
[1777573358483,49.27,76381.44,0.1,0.00514,0.0,0.94903]
[1777573363518,49.27,76383.64,0.1,0.00515,0.0,0.95076]
[1777573368553,49.27,76389.42,0.1,0.00518,0.0,0.9553]
[1777573373587,49.27,76387.96,0.1,0.00517,0.0,0.95415]
[1777573378623,49.27,76385.62,0.1,0.00516,0.0,0.95231]
[1777573383658,49.27,76381.9,0.1,0.00514,0.0,0.94939]
[1777573388694,49.27,76382.36,0.1,0.00514,0.0,0.94975]
[1777573393728,49.27,76384.12,0.1,0.00515,0.0,0.95113]
[1777573398764,49.27,76382.14,0.1,0.00514,0.0,0.94958]
[1777573403801,49.27,76382.86,0.1,0.00514,0.0,0.95014]
[1777573408834,49.27,76377.26,0.1,0.00512,0.0,0.94576]
[1777573413869,49.27,76372.55,0.1,0.00509,0.0,0.9411]
[1777573418905,49.27,76373.91,0.1,0.0051,0.0,0.94216]
[1777573423941,49.27,76373.91,0.1,0.0051,0.0,0.94216]
[1777573428974,49.27,76372.23,0.1,0.00509,0.0,0.94085]
[1777573434009,49.27,76377.38,0.1,0.00511,0.0,0.94487]
[1777573439044,49.27,76377.85,0.1,0.00512,0.0,0.94523]
[1777573444080,49.27,76370.24,0.1,0.00508,0.0,0.9393]
[1777573449113,49.27,76367.22,0.1,0.00507,0.0,0.93696]
[1777573454149,49.27,76370.06,0.1,0.00508,0.0,0.93916]
[1777573459185,49.27,76364.01,0.1,0.00505,0.0,0.93447]
[1777573464218,49.27,76365.74,0.1,0.00506,0.0,0.93581]
[1777573469255,49.27,76364.78,0.1,0.00506,0.0,0.93507]
[1777573474290,49.27,76371.52,0.1,0.00508,0.0,0.93932]
[1777573479325,49.27,76368.24,0.1,0.00507,0.0,0.93677]
[1777573484360,49.27,76368.6,0.1,0.00507,0.0,0.93705]
[1777573489394,49.27,76368.49,0.1,0.00507,0.0,0.93696]
[1777573494429,49.27,76367.61,0.1,0.00506,0.0,0.93628]
[1777573499466,49.27,76366.63,0.1,0.00506,0.0,0.93552]
[1777573503494,49.27,76355.25,0.1,0.00501,0.0,0.92674]
[1777573506515,49.27,76341.62,0.1,0.00494,0.0,0.91631]
[1777573508830,49.27,76328.05,0.1,0.00488,0.0,0.90603]
[1777573511553,49.27,76312.3,0.1,0.00481,0.0,0.89421]
[1777573516586,49.27,76310.49,0.1,0.0048,0.0,0.89286]
[1777573521622,49.27,76303.15,0.1,0.00477,0.0,0.88741]
[1777573526657,49.27,76301.73,0.1,0.00477,0.0,0.88635]
[1777573531693,49.27,76292.68,0.1,0.00472,0.0,0.87874]
[1777573536732,49.27,76280.3,0.1,0.00467,0.0,0.86968]
[1777573539753,49.27,76295.57,0.1,0.00473,0.0,0.88087]
[1777573544788,49.27,76294.36,0.1,0.00473,0.0,0.87998]
[1777573549823,49.27,76292.21,0.1,0.00472,0.0,0.8784]
[1777573554858,49.27,76279.77,0.1,0.00467,0.0,0.86929]
[1777573559898,49.27,76281.66,0.1,0.00467,0.0,0.87067]
[1777573564929,49.27,76283.01,0.1,0.00468,0.0,0.87166]
[1777573569963,49.27,76275.7,0.1,0.00465,0.0,0.86633]
[1777573575013,49.27,76268.58,0.1,0.00462,0.0,0.86117]
[1777573579324,49.27,76280.63,0.1,0.00467,0.0,0.86992]
[1777573585073,49.27,76287.21,0.1,0.0047,0.0,0.87473]
[1777573590109,49.27,76286.79,0.1,0.0047,0.0,0.87442]
[1777573595143,49.27,76284.34,0.1,0.00468,0.0,0.8717]
[1777573600178,49.27,76292.71,0.1,0.00472,0.0,0.87783]
[1777573605214,49.27,76290.05,0.1,0.0047,0.0,0.87588]
[1777573610249,49.27,76288.89,0.1,0.0047,0.0,0.87503]
[1777573615285,49.27,76291.37,0.1,0.00471,0.0,0.87685]
[1777573620325,49.27,76290.35,0.1,0.00471,0.0,0.8761]
[1777573625355,49.27,76280.91,0.1,0.00467,0.0,0.8692]
[1777573630389,49.27,76281.07,0.1,0.00467,0.0,0.86931]
[1777573636442,49.27,76280.28,0.1,0.00466,0.0,0.86874]
[1777573641467,49.27,76276.41,0.1,0.00465,0.0,0.86592]
[1777573646502,49.27,76279.63,0.1,0.00466,0.0,0.86826]
[1777573651537,49.27,76278.81,0.1,0.00465,0.0,0.86674]
[1777573656572,49.27,76276.99,0.1,0.00464,0.0,0.86542]
[1777573661608,49.27,76276.53,0.1,0.00464,0.0,0.86509]
[1777573666642,49.27,76279.34,0.1,0.00465,0.0,0.86713]
[1777573671678,49.27,76278.47,0.1,0.00465,0.0,0.8665]
[1777573676715,49.27,76279.05,0.1,0.00465,0.0,0.86692]
[1777573681748,49.27,76278.21,0.1,0.00465,0.0,0.86631]
[1777573686783,49.27,76272.22,0.1,0.00462,0.0,0.86196]
[1777573691818,49.27,76272.76,0.1,0.00463,0.0,0.86236]
[1777573696853,49.27,76279.2,0.1,0.00465,0.0,0.86703]
[1777573701887,49.27,76280.84,0.1,0.00466,0.0,0.86822]
[1777573706923,49.27,76283.14,0.1,0.00467,0.0,0.8699]
[1777573711958,49.27,76282.7,0.1,0.00466,0.0,0.86865]
[1777573716993,49.27,76283.46,0.1,0.00467,0.0,0.8692]
[1777573722031,49.27,76283.55,0.1,0.00467,0.0,0.86927]
[1777573727066,49.27,76282.82,0.1,0.00466,0.0,0.86874]
[1777573732101,49.27,76282.55,0.1,0.00466,0.0,0.86854]
[1777573737136,49.27,76281.8,0.1,0.00466,0.0,0.86799]
[1777573742171,49.27,76281.73,0.1,0.00466,0.0,0.86794]
[1777573747206,49.27,76281.6,0.1,0.00466,0.0,0.86785]
[1777573752241,49.27,76270.95,0.1,0.00461,0.0,0.86013]
[1777573757275,49.27,76270.02,0.1,0.00461,0.0,0.85946]
[1777573762311,49.27,76261.19,0.1,0.00457,0.0,0.8531]
[1777573767352,49.27,76257.76,0.1,0.00456,0.0,0.85064]
[1777573769361,49.27,76240.28,0.1,0.00448,0.0,0.83821]
[1777573774399,49.27,76239.59,0.1,0.00448,0.0,0.83682]
[1777573779431,49.27,76237.75,0.1,0.00447,0.0,0.83553]
[1777573784467,49.27,76241.81,0.1,0.00449,0.0,0.83839]
[1777573789501,49.27,76246.06,0.1,0.0045,0.0,0.8414]
[1777573794538,49.27,76246.44,0.1,0.0045,0.0,0.84167]
[1777573799573,49.27,76245.37,0.1,0.0045,0.0,0.84091]
[1777573804609,49.27,76242.79,0.1,0.00449,0.0,0.83908]
[1777573809649,49.27,76244.73,0.1,0.0045,0.0,0.84046]
[1777573814679,49.27,76240.6,0.1,0.00448,0.0,0.83754]
[1777573819713,49.27,76241.06,0.1,0.00448,0.0,0.83786]
[1777573824749,49.27,76245.78,0.1,0.0045,0.0,0.8412]
[1777573829786,49.27,76248.2,0.1,0.00451,0.0,0.84292]
[1777573831102,49.27,76283.72,0.1,0.00466,0.0,0.86754]
[1777573836843,49.27,76281.33,0.1,0.00465,0.0,0.8658]
[1777573839867,49.27,76264.21,0.1,0.00457,0.0,0.85344]
[1777573844903,49.27,76266.73,0.1,0.00459,0.0,0.85525]
[1777573849938,49.27,76269.33,0.1,0.0046,0.0,0.85712]
[1777573854974,49.27,76264.5,0.1,0.00458,0.0,0.85365]
[1777573860020,49.27,76266.84,0.1,0.00459,0.0,0.85533]
[1777573865044,49.27,76263.85,0.1,0.00457,0.0,0.85318]
[1777573870082,49.27,76267.62,0.1,0.00459,0.0,0.85589]
[1777573875115,49.27,76270.41,0.1,0.0046,0.0,0.8579]
[1777573880149,49.27,76263.31,0.1,0.00457,0.0,0.8528]
[1777573885184,49.27,76265.21,0.1,0.00458,0.0,0.85416]
[1777573890219,49.27,76265.89,0.1,0.00458,0.0,0.85465]
[1777573895256,49.27,76254.9,0.1,0.00453,0.0,0.84587]
[1777573900290,49.27,76244.98,0.1,0.00449,0.0,0.83883]
[1777573905325,49.27,76245.31,0.1,0.00449,0.0,0.83906]
[1777573910361,49.27,76252.46,0.1,0.00452,0.0,0.84414]
[1777573915397,49.27,76254.43,0.1,0.00453,0.0,0.84554]
[1777573920433,49.27,76251.82,0.1,0.00452,0.0,0.84368]
[1777573925467,49.27,76253.76,0.1,0.00453,0.0,0.84506]
[1777573930502,49.27,76256.81,0.1,0.00454,0.0,0.84723]
[1777573936544,49.27,76251.65,0.1,0.00452,0.0,0.84356]
[1777573942031,49.27,76247.87,0.1,0.0045,0.0,0.84088]
[1777573942109,49.27,76247.62,0.1,0.0045,0.0,0.8407]
[1777573946615,49.27,76271.52,0.1,0.0046,0.0,0.85778]
[1777573951941,49.27,76264.85,0.1,0.00457,0.0,0.85207]
[1777573957696,49.27,76265.34,0.1,0.00457,0.0,0.85242]
[1777573962011,49.27,76253.45,0.1,0.00452,0.0,0.84393]
[1777573964765,49.27,76233.16,0.1,0.00444,0.0,0.82961]
[1777573966781,49.27,76218.36,0.1,0.00437,0.0,0.81929]
[1777573970802,49.27,76203.43,0.1,0.00431,0.0,0.80899]
[1777573975837,49.27,76212.85,0.1,0.00435,0.0,0.81547]
[1777573980872,49.27,76217.74,0.1,0.00437,0.0,0.81886]
[1777573985906,49.27,76213.99,0.1,0.00436,0.0,0.81626]
[1777573990942,49.27,76216.95,0.1,0.00437,0.0,0.81831]
[1777573996986,49.27,76219.69,0.1,0.00438,0.0,0.82021]
[1777574000660,49.27,76221.29,0.1,0.00439,0.0,0.82132]
[1777574001012,49.27,76221.94,0.1,0.00439,0.0,0.82177]
[1777574006047,49.27,76235.8,0.1,0.00445,0.0,0.83146]
[1777574008071,49.27,76220.14,0.1,0.00438,0.0,0.82052]
[1777574009074,49.27,76207.2,0.1,0.00433,0.0,0.81158]
[1777574011092,49.27,76182.99,0.1,0.00423,0.0,0.7942]
[1777574012369,49.27,76167.91,0.1,0.00417,0.0,0.78406]
[1777574019140,49.27,76171.9,0.1,0.00418,0.0,0.78673]
[1777574024177,49.27,76171.69,0.1,0.00418,0.0,0.78659]
[1777574029222,49.27,76180.79,0.1,0.00422,0.0,0.79271]
[1777574034257,49.27,76180.55,0.1,0.00422,0.0,0.79255]
[1777574039292,49.27,76191.39,0.1,0.00426,0.0,0.79989]
[1777574044326,49.27,76200.4,0.1,0.0043,0.0,0.80603]
[1777574049362,49.27,76202.32,0.1,0.0043,0.0,0.80735]
[1777574054396,49.27,76204.12,0.1,0.00431,0.0,0.80858]
[1777574059433,49.27,76208.44,0.1,0.00433,0.0,0.81155]
[1777574064468,49.27,76210.92,0.1,0.00434,0.0,0.81326]
[1777574069505,49.27,76219.31,0.1,0.00437,0.0,0.81906]
[1777574074545,49.27,76218.09,0.1,0.00436,0.0,0.81733]
[1777574079578,49.27,76213.28,0.1,0.00434,0.0,0.814]
[1777574084612,49.27,76207.84,0.1,0.00432,0.0,0.81026]
[1777574089648,49.27,76205.0,0.1,0.00431,0.0,0.80831]
[1777574094684,49.27,76206.88,0.1,0.00432,0.0,0.8096]
[1777574100726,49.27,76204.12,0.1,0.00431,0.0,0.8077]
[1777574105761,49.27,76208.06,0.1,0.00432,0.0,0.81041]
[1777574110796,49.27,76215.49,0.1,0.00435,0.0,0.81553]
[1777574115831,49.27,76218.96,0.1,0.00437,0.0,0.81793]
[1777574120866,49.27,76227.15,0.1,0.0044,0.0,0.82362]
[1777574125901,49.27,76232.42,0.1,0.00442,0.0,0.8273]
[1777574130936,49.27,76231.13,0.1,0.00442,0.0,0.8264]
[1777574135971,49.27,76231.31,0.1,0.00441,0.0,0.82563]
[1777574141007,49.27,76236.19,0.1,0.00443,0.0,0.82904]
[1777574146041,49.27,76236.32,0.1,0.00443,0.0,0.82914]
[1777574151076,49.27,76237.56,0.1,0.00444,0.0,0.83001]
[1777574156112,49.27,76236.07,0.1,0.00443,0.0,0.82896]
[1777574161147,49.27,76245.62,0.1,0.00447,0.0,0.83568]
[1777574166182,49.27,76247.6,0.1,0.00448,0.0,0.83707]
[1777574171217,49.27,76245.41,0.1,0.00447,0.0,0.83553]
[1777574176258,49.27,76242.66,0.1,0.00446,0.0,0.83359]
[1777574181292,49.27,76250.47,0.1,0.00449,0.0,0.8391]
[1777574186326,49.27,76254.15,0.1,0.00451,0.0,0.84171]
[1777574191361,49.27,76249.87,0.1,0.00449,0.0,0.83778]
[1777574197403,49.27,76249.54,0.1,0.00448,0.0,0.83754]
[1777574202438,49.27,76251.87,0.1,0.00449,0.0,0.83919]
[1777574207473,49.27,76247.57,0.1,0.00448,0.0,0.83615]
[1777574212509,49.27,76248.96,0.1,0.00448,0.0,0.83713]
[1777574217543,49.27,76247.53,0.1,0.00448,0.0,0.83612]
[1777574222578,49.27,76250.97,0.1,0.00449,0.0,0.83855]
[1777574227613,49.27,76259.25,0.1,0.00452,0.0,0.84443]
[1777574232648,49.27,76258.13,0.1,0.00452,0.0,0.84363]
[1777574237683,49.27,76260.71,0.1,0.00453,0.0,0.84547]
[1777574242718,49.27,76261.03,0.1,0.00453,0.0,0.8457]
[1777574247753,49.27,76261.88,0.1,0.00454,0.0,0.8463]
[1777574252788,49.27,76260.11,0.1,0.00452,0.0,0.84413]
[1777574257824,49.27,76260.48,0.1,0.00453,0.0,0.8444]
[1777574264121,49.27,76250.23,0.1,0.00448,0.0,0.83713]
[1777574267893,49.27,76238.53,0.1,0.00443,0.0,0.82889]
[1777574272932,49.27,76237.36,0.1,0.00443,0.0,0.82807]
[1777574277966,49.27,76235.68,0.1,0.00442,0.0,0.8269]
[1777574283001,49.27,76225.21,0.1,0.00438,0.0,0.8196]
[1777574288040,49.27,76227.41,0.1,0.00439,0.0,0.82113]
[1777574293076,49.27,76234.39,0.1,0.00442,0.0,0.826]
[1777574298111,49.27,76234.57,0.1,0.00442,0.0,0.82612]
[1777574303146,49.27,76240.27,0.1,0.00444,0.0,0.83011]
[1777574308182,49.27,76242.82,0.1,0.00445,0.0,0.8319]
[1777574313217,49.27,76243.81,0.1,0.00445,0.0,0.8317]
[1777574318251,49.27,76243.7,0.1,0.00445,0.0,0.83163]
[1777574323286,49.27,76245.89,0.1,0.00446,0.0,0.83317]
[1777574329328,49.27,76255.43,0.1,0.0045,0.0,0.8399]
[1777574334617,49.27,76254.62,0.1,0.0045,0.0,0.83933]
[1777574340406,49.27,76251.94,0.1,0.00448,0.0,0.83743]
[1777574345442,49.27,76245.57,0.1,0.00446,0.0,0.83294]
[1777574350477,49.27,76244.38,0.1,0.00445,0.0,0.8321]
[1777574356519,49.27,76241.85,0.1,0.00444,0.0,0.83033]
[1777574362561,49.27,76241.21,0.1,0.00444,0.0,0.82988]
[1777574367595,49.27,76240.0,0.1,0.00444,0.0,0.82903]
[1777574372632,49.27,76239.24,0.1,0.00443,0.0,0.8276]
[1777574377668,49.27,76247.64,0.1,0.00446,0.0,0.8335]
[1777574382702,49.27,76251.91,0.1,0.00448,0.0,0.83651]
[1777574387736,49.27,76253.36,0.1,0.00449,0.0,0.83753]
[1777574392773,49.27,76258.75,0.1,0.00451,0.0,0.84135]
[1777574397811,49.27,76259.76,0.1,0.00451,0.0,0.84207]
[1777574402848,49.27,76256.13,0.1,0.0045,0.0,0.8395]
[1777574407882,49.27,76258.06,0.1,0.00451,0.0,0.84086]
[1777574412919,49.27,76263.25,0.1,0.00453,0.0,0.84455]
[1777574417952,49.27,76260.76,0.1,0.00452,0.0,0.84278]
[1777574422989,49.27,76261.19,0.1,0.00452,0.0,0.84309]
[1777574428023,49.27,76264.23,0.1,0.00453,0.0,0.84525]
[1777574433058,49.27,76264.74,0.1,0.00453,0.0,0.8447]
[1777574438093,49.27,76265.68,0.1,0.00453,0.0,0.84537]
[1777574443128,49.27,76265.07,0.1,0.00453,0.0,0.84494]
[1777574448164,49.27,76265.51,0.1,0.00453,0.0,0.84525]
[1777574453199,49.27,76268.17,0.1,0.00454,0.0,0.84715]
[1777574458240,49.27,76268.88,0.1,0.00455,0.0,0.84766]
[1777574463269,49.27,76266.07,0.1,0.00453,0.0,0.84565]
[1777574468302,49.27,76266.8,0.1,0.00454,0.0,0.84617]
[1777574473338,49.27,76266.42,0.1,0.00454,0.0,0.8459]
[1777574478373,49.27,76266.47,0.1,0.00454,0.0,0.84594]
[1777574483669,49.27,76266.36,0.1,0.00454,0.0,0.84586]
[1777574489450,49.27,76267.0,0.1,0.00454,0.0,0.84632]
[1777574494486,49.27,76276.55,0.1,0.00457,0.0,0.85224]
[1777574499521,49.27,76277.68,0.1,0.00458,0.0,0.85305]
[1777574504555,49.27,76278.51,0.1,0.00458,0.0,0.85364]
[1777574509593,49.27,76276.71,0.1,0.00457,0.0,0.85235]
[1777574514627,49.27,76275.48,0.1,0.00457,0.0,0.85147]
[1777574519662,49.27,76275.74,0.1,0.00457,0.0,0.85166]
[1777574524696,49.27,76274.2,0.1,0.00456,0.0,0.85055]
[1777574529737,49.27,76273.53,0.1,0.00456,0.0,0.85007]
[1777574534774,49.27,76278.41,0.1,0.00458,0.0,0.85357]
[1777574539810,49.27,76280.19,0.1,0.00459,0.0,0.85485]
[1777574546857,49.27,76281.53,0.1,0.0046,0.0,0.85582]
[1777574551897,49.27,76277.34,0.1,0.00457,0.0,0.85189]
[1777574556929,49.27,76272.66,0.1,0.00455,0.0,0.84854]
[1777574561964,49.27,76271.35,0.1,0.00455,0.0,0.8476]
[1777574567001,49.27,76271.86,0.1,0.00455,0.0,0.84796]
[1777574572035,49.27,76272.04,0.1,0.00455,0.0,0.84809]
[1777574577070,49.27,76278.4,0.1,0.00458,0.0,0.85265]
[1777574582110,49.27,76288.49,0.1,0.00462,0.0,0.85992]
[1777574587141,49.27,76291.63,0.1,0.00463,0.0,0.86219]
[1777574592176,49.27,76298.19,0.1,0.00466,0.0,0.86696]
[1777574597468,49.27,76310.39,0.1,0.00472,0.0,0.87588]
[1777574603254,49.27,76311.44,0.1,0.00472,0.0,0.87665]
[1777574608288,49.27,76311.91,0.1,0.00472,0.0,0.877]
[1777574613322,49.27,76314.18,0.1,0.00473,0.0,0.87773]
[1777574618361,49.27,76319.19,0.1,0.00475,0.0,0.88142]
[1777574620373,49.27,76332.99,0.1,0.00481,0.0,0.89167]
[1777574625410,49.27,76340.18,0.1,0.00484,0.0,0.89704]
[1777574630444,49.27,76343.88,0.1,0.00486,0.0,0.89982]
[1777574635487,49.27,76355.98,0.1,0.00491,0.0,0.90895]
[1777574640522,49.27,76361.29,0.1,0.00494,0.0,0.91298]
[1777574645556,49.27,76362.92,0.1,0.00494,0.0,0.91422]
[1777574650593,49.27,76365.77,0.1,0.00496,0.0,0.91639]
[1777574655627,49.27,76354.26,0.1,0.0049,0.0,0.90764]
[1777574660663,49.27,76353.21,0.1,0.0049,0.0,0.90685]
[1777574665696,49.27,76352.39,0.1,0.0049,0.0,0.90623]
[1777574670731,49.27,76351.87,0.1,0.00489,0.0,0.90584]
[1777574675766,49.27,76351.22,0.1,0.00489,0.0,0.90439]
[1777574680801,49.27,76348.66,0.1,0.00487,0.0,0.90246]
[1777574688109,49.27,76350.69,0.1,0.00488,0.0,0.90399]
[1777574693892,49.27,76349.63,0.1,0.00488,0.0,0.90319]
[1777574698927,49.27,76348.3,0.1,0.00487,0.0,0.90219]
[1777574703961,49.27,76347.28,0.1,0.00487,0.0,0.90142]
[1777574708997,49.27,76348.74,0.1,0.00487,0.0,0.90252]
[1777574715040,49.27,76348.42,0.1,0.00487,0.0,0.90228]
[1777574720074,49.27,76347.45,0.1,0.00487,0.0,0.90155]
[1777574725109,49.27,76349.52,0.1,0.00488,0.0,0.90311]
[1777574730145,49.27,76346.83,0.1,0.00487,0.0,0.90108]
[1777574735179,49.27,76346.48,0.1,0.00486,0.0,0.89986]
[1777574740217,49.27,76352.24,0.1,0.00489,0.0,0.9042]
[1777574745251,49.27,76348.56,0.1,0.00487,0.0,0.90143]
[1777574750286,49.27,76346.93,0.1,0.00486,0.0,0.9002]
[1777574755321,49.27,76347.8,0.1,0.00487,0.0,0.90085]
[1777574760355,49.27,76342.83,0.1,0.00484,0.0,0.89712]
[1777574765391,49.27,76343.25,0.1,0.00485,0.0,0.89744]
[1777574773447,49.27,76343.43,0.1,0.00485,0.0,0.89757]
[1777574778747,49.27,76336.78,0.1,0.00482,0.0,0.8926]
[1777574784525,49.27,76339.05,0.1,0.00483,0.0,0.89429]
[1777574789560,49.27,76339.68,0.1,0.00483,0.0,0.89476]
[1777574794596,49.27,76341.54,0.1,0.00483,0.0,0.8952]
[1777574799630,49.27,76342.89,0.1,0.00484,0.0,0.89622]
[1777574804665,49.27,76342.88,0.1,0.00484,0.0,0.89621]
[1777574810709,49.27,76343.28,0.1,0.00484,0.0,0.89651]
[1777574815745,49.27,76333.44,0.1,0.0048,0.0,0.88916]
[1777574820780,49.27,76331.29,0.1,0.00479,0.0,0.88756]
[1777574825814,49.27,76333.27,0.1,0.0048,0.0,0.88903]
[1777574830851,49.27,76333.24,0.1,0.0048,0.0,0.88901]
[1777574835885,49.27,76331.5,0.1,0.00479,0.0,0.88772]
[1777574840920,49.27,76331.85,0.1,0.00479,0.0,0.88798]
[1777574845955,49.27,76332.66,0.1,0.00479,0.0,0.88858]
[1777574850991,49.27,76333.03,0.1,0.00479,0.0,0.88886]
[1777574856027,49.27,76332.22,0.1,0.00479,0.0,0.88731]
[1777574861062,49.27,76337.21,0.1,0.00481,0.0,0.89102]
[1777574866097,49.27,76338.01,0.1,0.00481,0.0,0.89162]
[1777574871132,49.27,76336.97,0.1,0.00481,0.0,0.89084]
[1777574876170,49.27,76336.33,0.1,0.0048,0.0,0.89037]
[1777574881205,49.27,76336.33,0.1,0.0048,0.0,0.89037]
[1777574883220,49.27,76320.26,0.1,0.00473,0.0,0.87846]
[1777574888255,49.27,76323.25,0.1,0.00475,0.0,0.88067]
[1777574893291,49.27,76325.4,0.1,0.00476,0.0,0.88225]
[1777574898326,49.27,76324.16,0.1,0.00475,0.0,0.88134]
[1777574903362,49.27,76330.36,0.1,0.00478,0.0,0.88593]
[1777574908399,49.27,76341.54,0.1,0.00483,0.0,0.89425]
[1777574914439,49.27,76342.32,0.1,0.00483,0.0,0.89389]
[1777574919474,49.27,76341.5,0.1,0.00482,0.0,0.89327]
[1777574924510,49.27,76343.63,0.1,0.00483,0.0,0.89487]
[1777574929810,49.27,76349.05,0.1,0.00486,0.0,0.89893]
[1777574935586,49.27,76348.19,0.1,0.00485,0.0,0.89828]
[1777574940622,49.27,76351.82,0.1,0.00487,0.0,0.90101]
[1777574945656,49.27,76362.53,0.1,0.00492,0.0,0.9091]
[1777574950691,49.27,76360.93,0.1,0.00491,0.0,0.90789]
[1777574955726,49.27,76358.68,0.1,0.0049,0.0,0.90619]
[1777574960770,49.27,76360.63,0.1,0.00491,0.0,0.90766]
[1777574965805,49.27,76367.79,0.1,0.00494,0.0,0.9131]
[1777574970840,49.27,76371.79,0.1,0.00496,0.0,0.91615]
[1777574975875,49.27,76370.92,0.1,0.00495,0.0,0.91452]
[1777574980910,49.27,76373.83,0.1,0.00496,0.0,0.91674]
[1777574985947,49.27,76369.56,0.1,0.00494,0.0,0.91348]
[1777574990984,49.27,76369.49,0.1,0.00494,0.0,0.91343]
[1777574996019,49.27,76370.53,0.1,0.00495,0.0,0.91422]
[1777575001055,49.27,76370.59,0.1,0.00495,0.0,0.91427]
[1777575007096,49.27,76370.98,0.1,0.00495,0.0,0.91456]
[1777575012131,49.27,76370.81,0.1,0.00495,0.0,0.91443]
[1777575017166,49.27,76371.03,0.1,0.00495,0.0,0.9146]
[1777575019181,49.27,76388.14,0.1,0.00503,0.0,0.92772]
[1777575024216,49.27,76389.01,0.1,0.00503,0.0,0.92839]
[1777575029250,49.27,76392.98,0.1,0.00505,0.0,0.93146]
[1777575034286,49.27,76393.05,0.1,0.00505,0.0,0.93053]
[1777575039326,49.27,76388.95,0.1,0.00503,0.0,0.92737]
[1777575044361,49.27,76388.17,0.1,0.00502,0.0,0.92677]
[1777575049392,49.27,76382.87,0.1,0.005,0.0,0.92269]
[1777575055434,49.27,76383.02,0.1,0.005,0.0,0.9228]
[1777575060474,49.27,76389.5,0.1,0.00503,0.0,0.92779]
[1777575065506,49.27,76394.77,0.1,0.00505,0.0,0.93186]
[1777575070540,49.27,76395.0,0.1,0.00506,0.0,0.93204]
[1777575075575,49.27,76402.13,0.1,0.00509,0.0,0.93758]
[1777575080611,49.27,76405.5,0.1,0.0051,0.0,0.9402]
[1777575085645,49.27,76398.82,0.1,0.00507,0.0,0.93501]
[1777575090935,49.27,76400.0,0.1,0.00508,0.0,0.93592]
[1777575097729,49.27,76398.24,0.1,0.00507,0.0,0.93357]
[1777575102765,49.27,76395.81,0.1,0.00505,0.0,0.93169]
[1777575107799,49.27,76394.66,0.1,0.00505,0.0,0.9308]
[1777575112834,49.27,76398.74,0.1,0.00507,0.0,0.93396]
[1777575117869,49.27,76402.29,0.1,0.00508,0.0,0.93672]
[1777575124918,49.27,76402.21,0.1,0.00508,0.0,0.93666]
[1777575129954,49.27,76401.84,0.1,0.00508,0.0,0.93637]
[1777575133981,49.27,76413.72,0.1,0.00514,0.0,0.94564]
[1777575139016,49.27,76415.3,0.1,0.00515,0.0,0.94688]
[1777575144056,49.27,76418.91,0.1,0.00516,0.0,0.94972]
[1777575149087,49.27,76425.5,0.1,0.00519,0.0,0.95492]
[1777575154123,49.27,76432.42,0.1,0.00522,0.0,0.9594]
[1777575159157,49.27,76422.12,0.1,0.00517,0.0,0.95125]
[1777575164191,49.27,76412.18,0.1,0.00513,0.0,0.94345]
[1777575169227,49.27,76412.83,0.1,0.00513,0.0,0.94395]
[1777575174262,49.27,76407.3,0.1,0.0051,0.0,0.93963]
[1777575179296,49.27,76402.77,0.1,0.00508,0.0,0.93611]
[1777575184332,49.27,76401.77,0.1,0.00508,0.0,0.93533]
[1777575189367,49.27,76402.13,0.1,0.00508,0.0,0.93561]
[1777575194401,49.27,76385.67,0.1,0.005,0.0,0.92289]
[1777575199437,49.27,76380.61,0.1,0.00498,0.0,0.91901]
[1777575204471,49.27,76380.43,0.1,0.00498,0.0,0.91887]
[1777575209508,49.27,76380.24,0.1,0.00498,0.0,0.91873]
[1777575214542,49.27,76372.33,0.1,0.00494,0.0,0.91173]
[1777575219579,49.27,76370.64,0.1,0.00493,0.0,0.91044]
[1777575224613,49.27,76368.87,0.1,0.00492,0.0,0.9091]
[1777575229648,49.27,76368.94,0.1,0.00492,0.0,0.90915]
[1777575235692,49.27,76368.66,0.1,0.00492,0.0,0.90894]
[1777575240728,49.27,76360.24,0.1,0.00488,0.0,0.90257]
[1777575245767,49.27,76363.24,0.1,0.00489,0.0,0.90484]
[1777575250802,49.27,76362.35,0.1,0.00489,0.0,0.90416]
[1777575255837,49.27,76361.12,0.1,0.00489,0.0,0.90323]
[1777575260871,49.27,76358.45,0.1,0.00487,0.0,0.90122]
[1777575265906,49.27,76357.07,0.1,0.00487,0.0,0.90018]
[1777575270945,49.27,76356.32,0.1,0.00486,0.0,0.89962]
[1777575275977,49.27,76347.23,0.1,0.00482,0.0,0.89186]
[1777575281013,49.27,76348.83,0.1,0.00482,0.0,0.89305]
[1777575286047,49.27,76350.29,0.1,0.00483,0.0,0.89414]
[1777575292344,49.27,76351.06,0.1,0.00483,0.0,0.89472]
[1777575298132,49.27,76352.74,0.1,0.00484,0.0,0.89598]
[1777575303167,49.27,76348.5,0.1,0.00482,0.0,0.8928]
[1777575308201,49.27,76337.36,0.1,0.00477,0.0,0.88451]
[1777575313238,49.27,76331.86,0.1,0.00475,0.0,0.88044]
[1777575318272,49.27,76336.54,0.1,0.00477,0.0,0.8839]
[1777575323308,49.27,76338.67,0.1,0.00478,0.0,0.88548]
[1777575328341,49.27,76339.7,0.1,0.00478,0.0,0.88625]
[1777575333378,49.27,76341.1,0.1,0.00479,0.0,0.88634]
[1777575338413,49.27,76339.91,0.1,0.00478,0.0,0.88546]
[1777575344455,49.27,76340.96,0.1,0.00478,0.0,0.88624]
[1777575349490,49.27,76346.56,0.1,0.00481,0.0,0.89041]
[1777575354525,49.27,76347.08,0.1,0.00481,0.0,0.89079]
[1777575359560,49.27,76345.95,0.1,0.00481,0.0,0.88995]
[1777575364595,49.27,76336.79,0.1,0.00477,0.0,0.88315]
[1777575369630,49.27,76333.98,0.1,0.00475,0.0,0.88107]
[1777575374665,49.27,76333.81,0.1,0.00475,0.0,0.88094]
[1777575379699,49.27,76334.79,0.1,0.00476,0.0,0.88167]
[1777575384735,49.27,76337.11,0.1,0.00477,0.0,0.88338]
[1777575389770,49.27,76338.68,0.1,0.00477,0.0,0.88455]
[1777575394805,49.27,76337.1,0.1,0.00476,0.0,0.88243]
[1777575399839,49.27,76338.6,0.1,0.00477,0.0,0.88354]
[1777575405883,49.27,76339.7,0.1,0.00477,0.0,0.88436]
[1777575410919,49.27,76341.22,0.1,0.00478,0.0,0.88549]
[1777575415954,49.27,76341.54,0.1,0.00478,0.0,0.88572]
[1777575420988,49.27,76341.99,0.1,0.00478,0.0,0.88606]
[1777575426024,49.27,76341.59,0.1,0.00478,0.0,0.88576]
[1777575432066,49.27,76342.81,0.1,0.00479,0.0,0.88667]
[1777575437102,49.27,76350.32,0.1,0.00482,0.0,0.89226]
[1777575442136,49.27,76349.8,0.1,0.00482,0.0,0.89187]
[1777575447171,49.27,76348.72,0.1,0.00481,0.0,0.89107]
[1777575453484,49.27,76347.4,0.1,0.0048,0.0,0.88913]
[1777575459255,49.27,76346.36,0.1,0.0048,0.0,0.88836]
[1777575464290,49.27,76348.1,0.1,0.00481,0.0,0.88966]
[1777575469325,49.27,76347.68,0.1,0.0048,0.0,0.88934]
[1777575474361,49.27,76347.25,0.1,0.0048,0.0,0.88902]
[1777575479395,49.27,76349.41,0.1,0.00481,0.0,0.89063]
[1777575484429,49.27,76347.82,0.1,0.00481,0.0,0.88945]
[1777575489474,49.27,76347.62,0.1,0.0048,0.0,0.8893]
[1777575494510,49.27,76342.78,0.1,0.00478,0.0,0.8857]
[1777575499545,49.27,76336.71,0.1,0.00476,0.0,0.8812]
[1777575504579,49.27,76329.71,0.1,0.00473,0.0,0.87604]
[1777575509615,49.27,76330.11,0.1,0.00473,0.0,0.87633]
[1777575514652,49.27,76330.29,0.1,0.00472,0.0,0.87553]
[1777575519686,49.27,76331.47,0.1,0.00473,0.0,0.8764]
[1777575524721,49.27,76333.84,0.1,0.00474,0.0,0.87814]
[1777575529756,49.27,76329.29,0.1,0.00472,0.0,0.87479]
[1777575534793,49.27,76329.39,0.1,0.00472,0.0,0.87487]
[1777575539828,49.27,76323.62,0.1,0.00469,0.0,0.87063]
[1777575544863,49.27,76327.38,0.1,0.00471,0.0,0.87339]
[1777575549901,49.27,76326.74,0.1,0.00471,0.0,0.87292]
[1777575554935,49.27,76326.86,0.1,0.00471,0.0,0.87301]
[1777575559969,49.27,76328.55,0.1,0.00472,0.0,0.87425]
[1777575565012,49.27,76326.75,0.1,0.00471,0.0,0.87293]
[1777575570041,49.27,76327.97,0.1,0.00471,0.0,0.87382]
[1777575575075,49.27,76331.23,0.1,0.00472,0.0,0.87528]
[1777575580110,49.27,76330.66,0.1,0.00472,0.0,0.87486]
[1777575584137,49.27,76316.13,0.1,0.00466,0.0,0.86424]
[1777575589173,49.27,76315.24,0.1,0.00465,0.0,0.86359]
[1777575594466,49.27,76312.5,0.1,0.00464,0.0,0.8616]
[1777575600250,49.27,76311.09,0.1,0.00463,0.0,0.86058]
[1777575603272,49.27,76292.12,0.1,0.00455,0.0,0.84692]
[1777575607300,49.27,76279.0,0.1,0.0045,0.0,0.83758]
[1777575612335,49.27,76274.38,0.1,0.00448,0.0,0.83431]
[1777575617370,49.27,76272.5,0.1,0.00447,0.0,0.83298]
[1777575622405,49.27,76279.03,0.1,0.0045,0.0,0.8376]
[1777575627441,49.27,76276.08,0.1,0.00449,0.0,0.83551]
[1777575632475,49.27,76277.26,0.1,0.00449,0.0,0.83544]
[1777575637510,49.27,76277.0,0.1,0.00449,0.0,0.83526]
[1777575642546,49.27,76289.03,0.1,0.00454,0.0,0.8438]
[1777575647584,49.27,76291.72,0.1,0.00455,0.0,0.84572]
[1777575652616,49.27,76296.98,0.1,0.00457,0.0,0.84948]
[1777575657652,49.27,76308.16,0.1,0.00462,0.0,0.85753]
[1777575662687,49.27,76310.5,0.1,0.00463,0.0,0.85922]
[1777575668731,49.27,76313.3,0.1,0.00464,0.0,0.86125]
[1777575673764,49.27,76315.3,0.1,0.00465,0.0,0.8627]
[1777575678799,49.27,76319.61,0.1,0.00467,0.0,0.86584]
[1777575683835,49.27,76315.05,0.1,0.00465,0.0,0.86252]
[1777575685848,49.27,76314.96,0.1,0.00465,0.0,0.86246]
[1777575688869,49.27,76315.24,0.1,0.00465,0.0,0.86266]
[1777575695181,49.27,76308.5,0.1,0.00461,0.0,0.85685]
[1777575700953,49.27,76310.46,0.1,0.00462,0.0,0.85827]
[1777575705988,49.27,76312.38,0.1,0.00463,0.0,0.85966]
[1777575711023,49.27,76322.65,0.1,0.00467,0.0,0.86713]
[1777575716060,49.27,76333.0,0.1,0.00472,0.0,0.87471]
[1777575721093,49.27,76334.7,0.1,0.00473,0.0,0.87596]
[1777575726131,49.27,76334.16,0.1,0.00473,0.0,0.87556]
[1777575731165,49.27,76332.87,0.1,0.00472,0.0,0.87461]
[1777575736199,49.27,76329.94,0.1,0.00471,0.0,0.87246]
[1777575741238,49.27,76331.88,0.1,0.00472,0.0,0.87388]
[1777575746269,49.27,76331.51,0.1,0.00471,0.0,0.87361]
[1777575751310,49.27,76335.93,0.1,0.00473,0.0,0.87592]
[1777575756341,49.27,76333.38,0.1,0.00472,0.0,0.87405]
[1777575761375,49.27,76328.68,0.1,0.0047,0.0,0.8706]
[1777575768423,49.27,76329.51,0.1,0.0047,0.0,0.87121]
[1777575775744,49.27,76332.24,0.1,0.00471,0.0,0.87321]
[1777575781514,49.27,76334.95,0.1,0.00472,0.0,0.8752]
[1777575786549,49.27,76336.31,0.1,0.00473,0.0,0.8762]
[1777575791587,49.27,76337.23,0.1,0.00473,0.0,0.87688]
[1777575796619,49.27,76337.59,0.1,0.00474,0.0,0.87714]
[1777575801654,49.27,76336.23,0.1,0.00473,0.0,0.87614]
[1777575805955,49.27,76317.18,0.1,0.00465,0.0,0.86221]
[1777575811733,49.27,76314.56,0.1,0.00463,0.0,0.85939]
[1777575816768,49.27,76309.41,0.1,0.00461,0.0,0.85566]
[1777575817775,49.27,76297.41,0.1,0.00456,0.0,0.84704]
[1777575822811,49.27,76295.51,0.1,0.00455,0.0,0.84568]
[1777575827844,49.27,76293.12,0.1,0.00454,0.0,0.84397]
[1777575833888,49.27,76290.61,0.1,0.00453,0.0,0.84219]
[1777575838922,49.27,76282.46,0.1,0.00449,0.0,0.8364]
[1777575843956,49.27,76289.41,0.1,0.00452,0.0,0.84133]
[1777575848995,49.27,76278.39,0.1,0.00448,0.0,0.83352]
[1777575854030,49.27,76276.18,0.1,0.00447,0.0,0.83196]
[1777575858058,49.27,76289.51,0.1,0.00452,0.0,0.8414]
[1777575863092,49.27,76291.39,0.1,0.00453,0.0,0.84274]
[1777575864101,49.27,76277.52,0.1,0.00447,0.0,0.83291]
[1777575869136,49.27,76271.91,0.1,0.00445,0.0,0.82896]
[1777575874169,49.27,76291.12,0.1,0.00453,0.0,0.84164]
[1777575879206,49.27,76298.02,0.1,0.00455,0.0,0.84656]
[1777575885249,49.27,76295.43,0.1,0.00454,0.0,0.84471]
[1777575890281,49.27,76290.6,0.1,0.00452,0.0,0.84127]
[1777575893307,49.27,76278.52,0.1,0.00447,0.0,0.83271]
[1777575898341,49.27,76281.08,0.1,0.00448,0.0,0.83452]
[1777575903382,49.27,76282.39,0.1,0.00449,0.0,0.83544]
[1777575908413,49.27,76283.31,0.1,0.00449,0.0,0.83609]
[1777575913448,49.27,76282.63,0.1,0.00449,0.0,0.83561]
[1777575918483,49.27,76286.99,0.1,0.00451,0.0,0.8387]
[1777575923518,49.27,76288.24,0.1,0.00451,0.0,0.83959]
[1777575928554,49.27,76286.42,0.1,0.00451,0.0,0.8383]
[1777575933588,49.27,76278.73,0.1,0.00447,0.0,0.83195]
[1777575939630,49.27,76277.94,0.1,0.00447,0.0,0.83139]
[1777575944666,49.27,76280.26,0.1,0.00448,0.0,0.83303]
[1777575949700,49.27,76277.64,0.1,0.00446,0.0,0.83118]
[1777575954735,49.27,76280.54,0.1,0.00448,0.0,0.83323]
[1777575959770,49.27,76281.27,0.1,0.00448,0.0,0.83374]
[1777575964805,49.27,76280.96,0.1,0.00448,0.0,0.83352]
[1777575969840,49.27,76282.09,0.1,0.00448,0.0,0.83432]
[1777575974877,49.27,76281.79,0.1,0.00448,0.0,0.83411]
[1777575979915,49.27,76280.53,0.1,0.00448,0.0,0.83322]
[1777575984948,49.27,76280.59,0.1,0.00448,0.0,0.83326]
[1777575989982,49.27,76280.63,0.1,0.00448,0.0,0.83329]
[1777575995018,49.27,76279.32,0.1,0.00447,0.0,0.83146]
[1777576000052,49.27,76281.27,0.1,0.00447,0.0,0.83284]
[1777576001781,49.27,76281.27,0.1,0.00447,0.0,0.83284]
[1777576002076,49.27,76281.39,0.1,0.00447,0.0,0.83292]
[1777576003102,49.27,76296.15,0.1,0.00454,0.0,0.84339]
[1777576004085,49.27,76327.04,0.1,0.00467,0.0,0.86567]
[1777576005072,49.27,76327.04,0.1,0.00467,0.0,0.86567]
[1777576005357,49.27,76327.04,0.1,0.00467,0.0,0.86567]
[1777576005361,49.27,76336.73,0.1,0.00471,0.0,0.87276]
[1777576011135,49.27,76338.78,0.1,0.00472,0.0,0.87426]
[1777576016169,49.27,76344.26,0.1,0.00474,0.0,0.8783]
[1777576021204,49.27,76344.02,0.1,0.00474,0.0,0.87812]
[1777576026244,49.27,76348.02,0.1,0.00476,0.0,0.88108]
[1777576031284,49.27,76359.5,0.1,0.00481,0.0,0.88961]
[1777576036332,49.27,76362.73,0.1,0.00483,0.0,0.89202]
[1777576039335,49.27,76351.27,0.1,0.00478,0.0,0.88349]
[1777576044378,49.27,76336.02,0.1,0.00471,0.0,0.87224]
[1777576049408,49.27,76336.42,0.1,0.00471,0.0,0.87253]
[1777576054445,49.27,76331.72,0.1,0.00468,0.0,0.86815]
[1777576059478,49.27,76334.52,0.1,0.0047,0.0,0.8702]
[1777576064514,49.27,76336.03,0.1,0.0047,0.0,0.87131]
[1777576069548,49.27,76337.33,0.1,0.00471,0.0,0.87226]
[1777576073578,49.27,76325.32,0.1,0.00466,0.0,0.86349]
[1777576078617,49.27,76339.74,0.1,0.00472,0.0,0.87403]
[1777576083651,49.27,76341.67,0.1,0.00473,0.0,0.87545]
[1777576088685,49.27,76340.47,0.1,0.00472,0.0,0.87457]
[1777576093720,49.27,76342.23,0.1,0.00473,0.0,0.87586]
[1777576098758,49.27,76345.08,0.1,0.00474,0.0,0.87796]
[1777576103790,49.27,76346.58,0.1,0.00475,0.0,0.87907]
[1777576108827,49.27,76346.97,0.1,0.00475,0.0,0.87936]
[1777576113861,49.27,76345.52,0.1,0.00474,0.0,0.87735]
[1777576118896,49.27,76346.56,0.1,0.00474,0.0,0.87811]
[1777576123932,49.27,76343.66,0.1,0.00473,0.0,0.87597]
[1777576128967,49.27,76337.86,0.1,0.00471,0.0,0.87171]
[1777576134001,49.27,76340.34,0.1,0.00472,0.0,0.87353]
[1777576139037,49.27,76337.72,0.1,0.00471,0.0,0.87161]
[1777576144071,49.27,76339.95,0.1,0.00472,0.0,0.87325]
[1777576149109,49.27,76345.8,0.1,0.00474,0.0,0.87755]
[1777576154143,49.27,76350.08,0.1,0.00476,0.0,0.88071]
[1777576159179,49.27,76347.57,0.1,0.00475,0.0,0.87886]
[1777576162202,49.27,76364.53,0.1,0.00482,0.0,0.89146]
[1777576168499,49.27,76366.22,0.1,0.00483,0.0,0.89272]
[1777576174289,49.27,76366.73,0.1,0.00483,0.0,0.89215]
[1777576179325,49.27,76370.69,0.1,0.00485,0.0,0.89512]
[1777576184359,49.27,76371.47,0.1,0.00485,0.0,0.8957]
[1777576189395,49.27,76373.5,0.1,0.00486,0.0,0.89723]
[1777576194430,49.27,76371.22,0.1,0.00485,0.0,0.89551]
[1777576201480,49.27,76373.61,0.1,0.00486,0.0,0.89731]
[1777576206514,49.27,76375.07,0.1,0.00487,0.0,0.89841]
[1777576211555,49.27,76377.48,0.1,0.00488,0.0,0.90022]
[1777576216590,49.27,76378.15,0.1,0.00488,0.0,0.90073]
[1777576221625,49.27,76379.52,0.1,0.00489,0.0,0.90176]
[1777576226662,49.27,76378.39,0.1,0.00488,0.0,0.90091]
[1777576231695,49.27,76378.33,0.1,0.00488,0.0,0.8999]
[1777576236738,49.27,76378.73,0.1,0.00488,0.0,0.9002]
[1777576237742,49.27,76398.13,0.1,0.00497,0.0,0.91492]
[1777576242782,49.27,76399.48,0.1,0.00497,0.0,0.91596]
[1777576247815,49.27,76403.54,0.1,0.00499,0.0,0.91906]
[1777576252846,49.27,76408.62,0.1,0.00501,0.0,0.92297]
[1777576257881,49.27,76410.26,0.1,0.00502,0.0,0.92423]
[1777576262922,49.27,76411.16,0.1,0.00503,0.0,0.92492]
[1777576267953,49.27,76419.34,0.1,0.00506,0.0,0.93125]
[1777576272987,49.27,76424.34,0.1,0.00509,0.0,0.93513]
[1777576278022,49.27,76429.29,0.1,0.00511,0.0,0.93899]
[1777576283059,49.27,76432.28,0.1,0.00512,0.0,0.94133]
[1777576288093,49.27,76442.64,0.1,0.00517,0.0,0.94946]
[1777576293128,49.27,76440.96,0.1,0.00516,0.0,0.94714]
[1777576298163,49.27,76438.35,0.1,0.00515,0.0,0.94509]
[1777576303198,49.27,76436.99,0.1,0.00514,0.0,0.94402]
[1777576308233,49.27,76437.48,0.1,0.00514,0.0,0.94441]
[1777576313270,49.27,76436.94,0.1,0.00514,0.0,0.94399]
[1777576318303,49.27,76435.39,0.1,0.00513,0.0,0.94277]
[1777576323340,49.27,76436.21,0.1,0.00514,0.0,0.94341]
[1777576328373,49.27,76438.01,0.1,0.00515,0.0,0.94482]
[1777576331395,49.27,76426.23,0.1,0.00509,0.0,0.93562]
[1777576336429,49.27,76423.58,0.1,0.00508,0.0,0.93355]
[1777576341463,49.27,76420.73,0.1,0.00507,0.0,0.93134]
[1777576346501,49.27,76424.38,0.1,0.00508,0.0,0.93418]
[1777576351534,49.27,76422.3,0.1,0.00507,0.0,0.93157]
[1777576356573,49.27,76422.69,0.1,0.00507,0.0,0.93188]
[1777576361606,49.27,76422.6,0.1,0.00507,0.0,0.93181]
[1777576366640,49.27,76419.57,0.1,0.00505,0.0,0.92946]
[1777576371675,49.27,76419.27,0.1,0.00505,0.0,0.92923]
[1777576376710,49.27,76420.23,0.1,0.00506,0.0,0.92997]
[1777576381745,49.27,76425.34,0.1,0.00508,0.0,0.93394]
[1777576386781,49.27,76426.56,0.1,0.00509,0.0,0.93488]
[1777576391816,49.27,76426.73,0.1,0.00509,0.0,0.93502]
[1777576396850,49.27,76427.01,0.1,0.00509,0.0,0.93523]
[1777576401885,49.27,76426.94,0.1,0.00509,0.0,0.93518]
[1777576406924,49.27,76425.54,0.1,0.00508,0.0,0.93409]
[1777576411956,49.27,76425.5,0.1,0.00508,0.0,0.93307]
[1777576416993,49.27,76426.08,0.1,0.00508,0.0,0.93352]
[1777576422029,49.27,76425.13,0.1,0.00508,0.0,0.93279]
[1777576428070,49.27,76425.0,0.1,0.00507,0.0,0.93268]
[1777576433107,49.27,76423.81,0.1,0.00507,0.0,0.93176]
[1777576438140,49.27,76424.62,0.1,0.00507,0.0,0.93239]
[1777576444181,49.27,76423.39,0.1,0.00507,0.0,0.93143]
[1777576449217,49.27,76426.03,0.1,0.00508,0.0,0.93348]
[1777576454251,49.27,76420.8,0.1,0.00506,0.0,0.92943]
[1777576459287,49.27,76420.79,0.1,0.00506,0.0,0.92942]
[1777576464322,49.27,76419.97,0.1,0.00505,0.0,0.92878]
[1777576469357,49.27,76420.95,0.1,0.00506,0.0,0.92954]
[1777576476406,49.27,76421.4,0.1,0.00505,0.0,0.92891]
[1777576481691,49.27,76421.18,0.1,0.00505,0.0,0.92874]
[1777576487483,49.27,76422.2,0.1,0.00506,0.0,0.92953]
[1777576492519,49.27,76421.24,0.1,0.00505,0.0,0.92878]
[1777576497555,49.27,76420.53,0.1,0.00505,0.0,0.92823]
[1777576498562,49.27,76408.09,0.1,0.00499,0.0,0.91865]
[1777576503597,49.27,76412.87,0.1,0.00501,0.0,0.92232]
[1777576508631,49.27,76411.53,0.1,0.00501,0.0,0.92129]
[1777576513667,49.27,76405.75,0.1,0.00498,0.0,0.91686]
[1777576518703,49.27,76408.63,0.1,0.00499,0.0,0.91907]
[1777576523737,49.27,76399.89,0.1,0.00495,0.0,0.91238]
[1777576528772,49.27,76405.13,0.1,0.00498,0.0,0.91638]
[1777576533808,49.27,76404.3,0.1,0.00497,0.0,0.91478]
[1777576538842,49.27,76401.49,0.1,0.00496,0.0,0.91263]
[1777576543876,49.27,76401.72,0.1,0.00496,0.0,0.91281]
[1777576548912,49.27,76404.27,0.1,0.00497,0.0,0.91475]
[1777576553946,49.27,76404.27,0.1,0.00497,0.0,0.91475]
[1777576558982,49.27,76407.63,0.1,0.00498,0.0,0.91732]
[1777576564020,49.27,76406.32,0.1,0.00498,0.0,0.91632]
[1777576569053,49.27,76407.92,0.1,0.00499,0.0,0.91755]
[1777576575096,49.27,76409.87,0.1,0.00499,0.0,0.91904]
[1777576580131,49.27,76413.76,0.1,0.00501,0.0,0.92203]
[1777576585166,49.27,76413.8,0.1,0.00501,0.0,0.92206]
[1777576590203,49.27,76410.0,0.1,0.00499,0.0,0.91914]
[1777576595238,49.27,76412.28,0.1,0.005,0.0,0.91991]
[1777576600271,49.27,76414.05,0.1,0.00501,0.0,0.92127]
[1777576605308,49.27,76413.68,0.1,0.00501,0.0,0.92099]
[1777576610594,49.27,76414.37,0.1,0.00501,0.0,0.92152]
[1777576616383,49.27,76409.0,0.1,0.00499,0.0,0.9174]
[1777576621418,49.27,76409.36,0.1,0.00499,0.0,0.91767]
[1777576626453,49.27,76409.53,0.1,0.00499,0.0,0.9178]
[1777576631488,49.27,76416.64,0.1,0.00502,0.0,0.92327]
[1777576636543,49.27,76415.98,0.1,0.00502,0.0,0.92276]
[1777576642578,49.27,76415.9,0.1,0.00502,0.0,0.9227]
[1777576648621,49.27,76417.35,0.1,0.00502,0.0,0.92382]
[1777576653655,49.27,76419.17,0.1,0.00503,0.0,0.92424]
[1777576658691,49.27,76417.06,0.1,0.00502,0.0,0.92261]
[1777576663726,49.27,76417.67,0.1,0.00502,0.0,0.92308]
[1777576668761,49.27,76417.88,0.1,0.00502,0.0,0.92324]
[1777576673796,49.27,76419.22,0.1,0.00503,0.0,0.92428]
[1777576678833,49.27,76424.34,0.1,0.00505,0.0,0.92823]
[1777576683866,49.27,76422.82,0.1,0.00504,0.0,0.92706]
[1777576688902,49.27,76420.51,0.1,0.00503,0.0,0.92527]
[1777576693939,49.27,76419.58,0.1,0.00503,0.0,0.92455]
[1777576698972,49.27,76419.62,0.1,0.00503,0.0,0.92458]
[1777576704006,49.27,76418.34,0.1,0.00502,0.0,0.9236]
[1777576709043,49.27,76417.96,0.1,0.00502,0.0,0.92331]
[1777576714077,49.27,76417.8,0.1,0.00502,0.0,0.9222]
[1777576719114,49.27,76418.66,0.1,0.00502,0.0,0.92286]
[1777576724150,49.27,76418.36,0.1,0.00502,0.0,0.92263]
[1777576729187,49.27,76414.39,0.1,0.005,0.0,0.91958]
[1777576734222,49.27,76414.18,0.1,0.005,0.0,0.91942]
[1777576739268,49.27,76419.45,0.1,0.00502,0.0,0.92347]
[1777576744292,49.27,76414.66,0.1,0.005,0.0,0.91979]
[1777576749326,49.27,76413.74,0.1,0.005,0.0,0.91908]
[1777576754361,49.27,76414.16,0.1,0.005,0.0,0.9194]
[1777576759397,49.27,76404.24,0.1,0.00495,0.0,0.91181]
[1777576764431,49.27,76405.45,0.1,0.00496,0.0,0.91274]
[1777576769468,49.27,76408.24,0.1,0.00497,0.0,0.91487]
[1777576774506,49.27,76407.67,0.1,0.00496,0.0,0.91346]
[1777576779537,49.27,76408.8,0.1,0.00497,0.0,0.91432]
[1777576784572,49.27,76406.67,0.1,0.00496,0.0,0.9127]
[1777576789609,49.27,76405.87,0.1,0.00496,0.0,0.91209]
[1777576794643,49.27,76406.29,0.1,0.00496,0.0,0.91241]
[1777576799677,49.27,76404.07,0.1,0.00495,0.0,0.91071]
[1777576804713,49.27,76397.53,0.1,0.00492,0.0,0.90574]
[1777576809748,49.27,76399.34,0.1,0.00493,0.0,0.90712]
[1777576814786,49.27,76398.83,0.1,0.00492,0.0,0.90673]
[1777576819823,49.27,76397.49,0.1,0.00492,0.0,0.90571]
[1777576824861,49.27,76397.75,0.1,0.00492,0.0,0.90591]
[1777576829891,49.27,76398.42,0.1,0.00492,0.0,0.90642]
[1777576834926,49.27,76397.85,0.1,0.00491,0.0,0.90502]
[1777576839961,49.27,76394.69,0.1,0.0049,0.0,0.90263]
[1777576844998,49.27,76386.88,0.1,0.00486,0.0,0.89674]
[1777576850037,49.27,76381.6,0.1,0.00484,0.0,0.89277]
[1777576857082,49.27,76379.82,0.1,0.00483,0.0,0.89144]
[1777576862116,49.27,76377.01,0.1,0.00482,0.0,0.88934]
[1777576867152,49.27,76384.91,0.1,0.00486,0.0,0.89526]
[1777576872188,49.27,76385.39,0.1,0.00486,0.0,0.89562]
[1777576877222,49.27,76386.54,0.1,0.00486,0.0,0.89648]
[1777576882257,49.27,76388.0,0.1,0.00487,0.0,0.89758]
[1777576887292,49.27,76388.3,0.1,0.00487,0.0,0.89781]
[1777576892327,49.27,76388.46,0.1,0.00487,0.0,0.89697]
[1777576898368,49.27,76388.9,0.1,0.00487,0.0,0.8973]
[1777576903406,49.27,76391.17,0.1,0.00488,0.0,0.89901]
[1777576908439,49.27,76386.69,0.1,0.00486,0.0,0.89564]
[1777576913474,49.27,76384.64,0.1,0.00485,0.0,0.8941]
[1777576918508,49.27,76384.96,0.1,0.00485,0.0,0.89434]
[1777576926565,49.27,76383.72,0.1,0.00484,0.0,0.89341]
[1777576931600,49.27,76385.15,0.1,0.00485,0.0,0.89448]
[1777576936635,49.27,76385.94,0.1,0.00485,0.0,0.89507]
[1777576941904,49.27,76382.21,0.1,0.00484,0.0,0.89227]
[1777576947711,49.27,76382.03,0.1,0.00484,0.0,0.89214]
[1777576952747,49.27,76387.31,0.1,0.00486,0.0,0.89514]
[1777576958789,49.27,76388.79,0.1,0.00486,0.0,0.89625]
[1777576963824,49.27,76388.69,0.1,0.00486,0.0,0.89618]
[1777576968858,49.27,76386.77,0.1,0.00485,0.0,0.89474]
[1777576973894,49.27,76387.25,0.1,0.00486,0.0,0.8951]
[1777576979936,49.27,76388.21,0.1,0.00486,0.0,0.89582]
[1777576984971,49.27,76389.25,0.1,0.00486,0.0,0.8966]
[1777576990013,49.27,76388.44,0.1,0.00486,0.0,0.89599]
[1777576996048,49.27,76388.53,0.1,0.00486,0.0,0.89606]
[1777577001082,49.27,76386.09,0.1,0.00485,0.0,0.89423]
[1777577006122,49.27,76388.79,0.1,0.00486,0.0,0.89625]
[1777577011163,49.27,76398.77,0.1,0.0049,0.0,0.90282]
[1777577016189,49.27,76398.82,0.1,0.0049,0.0,0.90286]
[1777577021224,49.27,76399.19,0.1,0.0049,0.0,0.90314]
[1777577026258,49.27,76398.97,0.1,0.0049,0.0,0.90297]
[1777577031294,49.27,76398.87,0.1,0.0049,0.0,0.90289]
[1777577036331,49.27,76401.16,0.1,0.00491,0.0,0.90463]
[1777577041363,49.27,76407.52,0.1,0.00494,0.0,0.90946]
[1777577045392,49.27,76425.86,0.1,0.00503,0.0,0.92351]
[1777577050428,49.27,76435.93,0.1,0.00507,0.0,0.9313]
[1777577055465,49.27,76440.32,0.1,0.00509,0.0,0.93471]
[1777577060500,49.27,76447.4,0.1,0.00513,0.0,0.94024]
[1777577065532,49.27,76447.47,0.1,0.00513,0.0,0.9403]
[1777577070568,49.27,76449.14,0.1,0.00514,0.0,0.9416]
[1777577075608,49.27,76451.66,0.1,0.00514,0.0,0.94258]
[1777577080637,49.27,76452.47,0.1,0.00515,0.0,0.94322]
[1777577085672,49.27,76453.19,0.1,0.00515,0.0,0.94378]
[1777577090711,49.27,76453.07,0.1,0.00515,0.0,0.94369]
[1777577095747,49.27,76452.34,0.1,0.00515,0.0,0.94312]
[1777577100782,49.27,76452.91,0.1,0.00515,0.0,0.94356]
[1777577105821,49.27,76453.38,0.1,0.00515,0.0,0.94393]
[1777577110852,49.27,76453.86,0.1,0.00515,0.0,0.94431]
[1777577115888,49.27,76454.37,0.1,0.00516,0.0,0.94471]
[1777577120922,49.27,76454.43,0.1,0.00516,0.0,0.94476]
[1777577125957,49.27,76464.16,0.1,0.0052,0.0,0.95243]
[1777577130992,49.27,76463.82,0.1,0.0052,0.0,0.95216]
[1777577135021,49.27,76455.45,0.1,0.00515,0.0,0.94456]
[1777577140055,49.27,76450.07,0.1,0.00513,0.0,0.94034]
[1777577145090,49.27,76451.57,0.1,0.00514,0.0,0.94152]
[1777577151133,49.27,76452.67,0.1,0.00514,0.0,0.94238]
[1777577157174,49.27,76452.7,0.1,0.00514,0.0,0.9424]
[1777577163464,49.27,76452.21,0.1,0.00514,0.0,0.94202]
[1777577165230,49.27,76440.43,0.1,0.00508,0.0,0.93282]
[1777577170265,49.27,76434.92,0.1,0.00506,0.0,0.92854]
[1777577177315,49.27,76434.37,0.1,0.00506,0.0,0.92812]
[1777577182349,49.27,76433.54,0.1,0.00505,0.0,0.92747]
[1777577187384,49.27,76433.35,0.1,0.00505,0.0,0.92733]
[1777577192419,49.27,76431.73,0.1,0.00504,0.0,0.92509]
[1777577197455,49.27,76430.81,0.1,0.00503,0.0,0.92438]
[1777577202537,49.27,76433.63,0.1,0.00505,0.0,0.92656]
[1777577207570,49.27,76432.72,0.1,0.00504,0.0,0.92585]
[1777577212605,49.27,76428.19,0.1,0.00502,0.0,0.92236]
[1777577217640,49.27,76427.77,0.1,0.00502,0.0,0.92203]
[1777577222675,49.27,76427.73,0.1,0.00502,0.0,0.922]
[1777577227711,49.27,76427.32,0.1,0.00502,0.0,0.92169]
[1777577233958,49.27,76427.36,0.1,0.00502,0.0,0.92172]
[1777577239799,49.27,76429.02,0.1,0.00503,0.0,0.923]
[1777577244834,49.27,76430.36,0.1,0.00503,0.0,0.92403]
[1777577249869,49.27,76429.01,0.1,0.00503,0.0,0.92299]
[1777577254904,49.27,76431.67,0.1,0.00503,0.0,0.92406]
[1777577259939,49.27,76434.31,0.1,0.00504,0.0,0.9261]
[1777577264973,49.27,76433.74,0.1,0.00504,0.0,0.92566]
[1777577270014,49.27,76431.99,0.1,0.00503,0.0,0.92431]
[1777577275055,49.27,76432.31,0.1,0.00504,0.0,0.92455]
[1777577281096,49.27,76431.88,0.1,0.00503,0.0,0.92422]
[1777577286134,49.27,76425.04,0.1,0.005,0.0,0.91895]
[1777577291167,49.27,76426.83,0.1,0.00501,0.0,0.92033]
[1777577296202,49.27,76427.37,0.1,0.00501,0.0,0.92075]
[1777577301237,49.27,76427.11,0.1,0.00501,0.0,0.92055]
[1777577306271,49.27,76427.15,0.1,0.00501,0.0,0.92058]
[1777577311307,49.27,76426.76,0.1,0.005,0.0,0.9193]
[1777577316342,49.27,76427.53,0.1,0.00501,0.0,0.91989]
[1777577321377,49.27,76431.03,0.1,0.00502,0.0,0.92258]
[1777577327423,49.27,76432.08,0.1,0.00503,0.0,0.92339]
[1777577332454,49.27,76432.03,0.1,0.00503,0.0,0.92335]
[1777577337489,49.27,76432.31,0.1,0.00503,0.0,0.92357]
[1777577342525,49.27,76431.52,0.1,0.00503,0.0,0.92296]
[1777577347560,49.27,76431.68,0.1,0.00503,0.0,0.92308]
[1777577352595,49.27,76431.13,0.1,0.00502,0.0,0.92266]
[1777577357630,49.27,76438.47,0.1,0.00506,0.0,0.92833]
[1777577362665,49.27,76438.63,0.1,0.00506,0.0,0.92846]
[1777577367701,49.27,76435.52,0.1,0.00505,0.0,0.92605]
[1777577374950,49.27,76430.55,0.1,0.00502,0.0,0.92123]
[1777577380793,49.27,76429.07,0.1,0.00501,0.0,0.92009]
[1777577385829,49.27,76423.6,0.1,0.00498,0.0,0.91589]
[1777577390864,49.27,76424.28,0.1,0.00499,0.0,0.91641]
[1777577395899,49.27,76424.61,0.1,0.00499,0.0,0.91667]
[1777577400934,49.27,76423.55,0.1,0.00498,0.0,0.91586]
[1777577405971,49.27,76429.18,0.1,0.00501,0.0,0.92018]
[1777577411016,49.27,76433.26,0.1,0.00503,0.0,0.92332]
[1777577416040,49.27,76432.39,0.1,0.00503,0.0,0.92265]
[1777577421075,49.27,76430.27,0.1,0.00502,0.0,0.92102]
[1777577426110,49.27,76429.73,0.1,0.00501,0.0,0.9206]
[1777577431146,49.27,76439.77,0.1,0.00505,0.0,0.92737]
[1777577436180,49.27,76443.41,0.1,0.00507,0.0,0.93019]
[1777577441215,49.27,76444.72,0.1,0.00508,0.0,0.93121]
[1777577446251,49.27,76444.98,0.1,0.00508,0.0,0.93141]
[1777577451287,49.27,76443.55,0.1,0.00507,0.0,0.9303]
[1777577456325,49.27,76444.33,0.1,0.00508,0.0,0.9309]
[1777577461355,49.27,76441.17,0.1,0.00506,0.0,0.92845]
[1777577466391,49.27,76438.75,0.1,0.00505,0.0,0.92658]
[1777577471427,49.27,76439.08,0.1,0.00505,0.0,0.92683]
[1777577476461,49.27,76441.59,0.1,0.00506,0.0,0.92878]
[1777577481497,49.27,76439.27,0.1,0.00505,0.0,0.92698]
[1777577486532,49.27,76440.16,0.1,0.00506,0.0,0.92767]
[1777577491567,49.27,76446.07,0.1,0.00508,0.0,0.93126]
[1777577496602,49.27,76451.85,0.1,0.00511,0.0,0.93576]
[1777577501637,49.27,76457.86,0.1,0.00513,0.0,0.94046]
[1777577506672,49.27,76457.3,0.1,0.00513,0.0,0.94003]
[1777577513722,49.27,76457.89,0.1,0.00513,0.0,0.94049]
[1777577518757,49.27,76459.64,0.1,0.00514,0.0,0.94186]
[1777577523792,49.27,76454.04,0.1,0.00512,0.0,0.93747]
[1777577528834,49.27,76454.15,0.1,0.00512,0.0,0.93756]
[1777577533862,49.27,76455.2,0.1,0.00512,0.0,0.93838]
[1777577538897,49.27,76455.13,0.1,0.00512,0.0,0.93833]
[1777577543932,49.27,76455.82,0.1,0.00512,0.0,0.93887]
[1777577548966,49.27,76442.0,0.1,0.00506,0.0,0.92811]
[1777577554001,49.27,76444.64,0.1,0.00507,0.0,0.92917]
[1777577559037,49.27,76453.13,0.1,0.00511,0.0,0.93577]
[1777577564072,49.27,76456.22,0.1,0.00512,0.0,0.93818]
[1777577569113,49.27,76457.41,0.1,0.00513,0.0,0.93911]
[1777577574148,49.27,76458.02,0.1,0.00513,0.0,0.93959]
[1777577579186,49.27,76455.93,0.1,0.00512,0.0,0.93796]
[1777577584219,49.27,76456.46,0.1,0.00512,0.0,0.93837]
[1777577589257,49.27,76457.86,0.1,0.00513,0.0,0.93947]
[1777577594291,49.27,76457.54,0.1,0.00513,0.0,0.93922]
[1777577599326,49.27,76457.46,0.1,0.00513,0.0,0.93915]
[1777577604360,49.27,76456.13,0.1,0.00512,0.0,0.93811]
[1777577609396,49.27,76456.76,0.1,0.00512,0.0,0.93861]
[1777577614430,49.27,76455.52,0.1,0.00511,0.0,0.93664]
[1777577619467,49.27,76457.39,0.1,0.00512,0.0,0.9381]
[1777577624502,49.27,76462.15,0.1,0.00514,0.0,0.94183]
[1777577629540,49.27,76463.05,0.1,0.00515,0.0,0.94254]
[1777577634572,49.27,76461.24,0.1,0.00514,0.0,0.94112]
[1777577639607,49.27,76459.97,0.1,0.00513,0.0,0.94012]
[1777577644642,49.27,76460.14,0.1,0.00513,0.0,0.94026]
[1777577649684,49.27,76460.24,0.1,0.00513,0.0,0.94033]
[1777577654718,49.27,76459.82,0.1,0.00513,0.0,0.94001]
[1777577659754,49.27,76458.96,0.1,0.00513,0.0,0.93933]
[1777577664790,49.27,76450.72,0.1,0.00509,0.0,0.9329]
[1777577669824,49.27,76453.83,0.1,0.0051,0.0,0.93532]
[1777577674859,49.27,76452.34,0.1,0.00509,0.0,0.93317]
[1777577679894,49.27,76451.51,0.1,0.00509,0.0,0.93252]
[1777577685936,49.27,76449.99,0.1,0.00508,0.0,0.93134]
[1777577690973,49.27,76448.02,0.1,0.00507,0.0,0.92981]
[1777577696011,49.27,76442.54,0.1,0.00505,0.0,0.92556]
[1777577701042,49.27,76438.83,0.1,0.00503,0.0,0.9227]
[1777577706077,49.27,76436.23,0.1,0.00502,0.0,0.9207]
[1777577712119,49.27,76444.39,0.1,0.00506,0.0,0.927]
[1777577717342,49.27,76446.64,0.1,0.00507,0.0,0.92874]
[1777577723198,49.27,76448.14,0.1,0.00507,0.0,0.9299]
[1777577728234,49.27,76450.51,0.1,0.00508,0.0,0.93174]
[1777577733267,49.27,76463.41,0.1,0.00514,0.0,0.94082]
[1777577738301,49.27,76463.05,0.1,0.00514,0.0,0.94054]
[1777577743344,49.27,76462.64,0.1,0.00514,0.0,0.94022]
[1777577749380,49.27,76462.74,0.1,0.00514,0.0,0.9403]
[1777577754414,49.27,76460.07,0.1,0.00512,0.0,0.93821]
[1777577759451,49.27,76450.35,0.1,0.00508,0.0,0.93063]
[1777577764485,49.27,76451.22,0.1,0.00508,0.0,0.93131]
[1777577769521,49.27,76452.6,0.1,0.00509,0.0,0.93238]
[1777577774558,49.27,76453.6,0.1,0.00509,0.0,0.93316]
[1777577779591,49.27,76457.21,0.1,0.00511,0.0,0.93597]
[1777577784626,49.27,76451.18,0.1,0.00508,0.0,0.93127]
[1777577789661,49.27,76453.15,0.1,0.00509,0.0,0.93281]
[1777577794696,49.27,76452.56,0.1,0.00508,0.0,0.93136]
[1777577799731,49.27,76450.05,0.1,0.00507,0.0,0.92941]
[1777577804766,49.27,76449.43,0.1,0.00507,0.0,0.92893]
[1777577809801,49.27,76449.56,0.1,0.00507,0.0,0.92903]
[1777577814836,49.27,76450.59,0.1,0.00507,0.0,0.92983]
[1777577819872,49.27,76451.18,0.1,0.00508,0.0,0.93028]
[1777577824907,49.27,76458.52,0.1,0.00511,0.0,0.936]
[1777577829942,49.27,76462.19,0.1,0.00513,0.0,0.93887]
[1777577834977,49.27,76462.94,0.1,0.00513,0.0,0.93946]
[1777577840013,49.27,76468.72,0.1,0.00516,0.0,0.94399]
[1777577845048,49.27,76467.94,0.1,0.00516,0.0,0.94338]
[1777577850083,49.27,76468.34,0.1,0.00516,0.0,0.94369]
[1777577855118,49.27,76467.0,0.1,0.00515,0.0,0.94164]
[1777577860153,49.27,76456.53,0.1,0.0051,0.0,0.93345]
[1777577865188,49.27,76452.63,0.1,0.00508,0.0,0.93042]
[1777577870223,49.27,76441.79,0.1,0.00503,0.0,0.92203]
[1777577874251,49.27,76429.33,0.1,0.00497,0.0,0.91246]
[1777577879286,49.27,76428.42,0.1,0.00497,0.0,0.91177]
[1777577884321,49.27,76433.29,0.1,0.00499,0.0,0.9155]
[1777577889357,49.27,76434.73,0.1,0.00499,0.0,0.9166]
[1777577894392,49.27,76436.17,0.1,0.005,0.0,0.91771]
[1777577899426,49.27,76443.69,0.1,0.00504,0.0,0.9235]
[1777577904467,49.27,76442.51,0.1,0.00503,0.0,0.92259]
[1777577909500,49.27,76443.31,0.1,0.00503,0.0,0.9232]
[1777577911517,49.27,76431.69,0.1,0.00498,0.0,0.91329]
[1777577915542,49.27,76412.33,0.1,0.00489,0.0,0.89858]
[1777577920577,49.27,76409.63,0.1,0.00487,0.0,0.89655]
[1777577924605,49.27,76397.87,0.1,0.00482,0.0,0.88773]
[1777577929641,49.27,76402.81,0.1,0.00484,0.0,0.89142]
[1777577934675,49.27,76402.21,0.1,0.00484,0.0,0.89097]
[1777577939711,49.27,76397.15,0.1,0.00482,0.0,0.88719]
[1777577944745,49.27,76407.64,0.1,0.00487,0.0,0.89505]
[1777577949780,49.27,76412.03,0.1,0.00489,0.0,0.89836]
[1777577954816,49.27,76410.03,0.1,0.00488,0.0,0.89685]
[1777577959851,49.27,76416.33,0.1,0.00491,0.0,0.9016]
[1777577964885,49.27,76421.32,0.1,0.00493,0.0,0.90539]
[1777577967906,49.27,76434.39,0.1,0.00499,0.0,0.91536]
[1777577972941,49.27,76433.96,0.1,0.00498,0.0,0.91405]
[1777577977976,49.27,76433.7,0.1,0.00498,0.0,0.91385]
[1777577983011,49.27,76432.83,0.1,0.00498,0.0,0.91319]
[1777577988046,49.27,76439.36,0.1,0.00501,0.0,0.91819]
[1777577993081,49.27,76445.74,0.1,0.00504,0.0,0.92311]
[1777577998116,49.27,76451.49,0.1,0.00506,0.0,0.92756]
[1777578003157,49.27,76437.61,0.1,0.005,0.0,0.91685]
[1777578008188,49.27,76432.47,0.1,0.00497,0.0,0.91291]
[1777578013222,49.27,76429.19,0.1,0.00496,0.0,0.91041]
[1777578018257,49.27,76425.04,0.1,0.00494,0.0,0.90724]
[1777578023297,49.27,76424.28,0.1,0.00494,0.0,0.90667]
[1777578028332,49.27,76425.11,0.1,0.00494,0.0,0.9073]
[1777578033366,49.27,76433.53,0.1,0.00497,0.0,0.91275]
[1777578038401,49.27,76434.26,0.1,0.00498,0.0,0.9133]
[1777578043436,49.27,76430.72,0.1,0.00496,0.0,0.9106]
[1777578048471,49.27,76421.8,0.1,0.00492,0.0,0.90381]
[1777578053507,49.27,76421.36,0.1,0.00492,0.0,0.90348]
[1777578058540,49.27,76416.87,0.1,0.0049,0.0,0.90008]
[1777578063576,49.27,76420.47,0.1,0.00491,0.0,0.9028]
[1777578068611,49.27,76418.23,0.1,0.0049,0.0,0.90111]
[1777578073645,49.27,76419.17,0.1,0.00491,0.0,0.90182]
[1777578078681,49.27,76403.05,0.1,0.00483,0.0,0.88968]
[1777578083720,49.27,76406.84,0.1,0.00485,0.0,0.89252]
[1777578088751,49.27,76408.6,0.1,0.00486,0.0,0.89385]
[1777578093787,49.27,76414.14,0.1,0.00488,0.0,0.89705]
[1777578098822,49.27,76415.06,0.1,0.00488,0.0,0.89775]
[1777578103856,49.27,76413.48,0.1,0.00488,0.0,0.89655]
[1777578108891,49.27,76416.6,0.1,0.00489,0.0,0.89891]
[1777578113927,49.27,76418.21,0.1,0.0049,0.0,0.90012]
[1777578118962,49.27,76423.19,0.1,0.00492,0.0,0.9039]
[1777578123997,49.27,76429.25,0.1,0.00495,0.0,0.9085]
[1777578129032,49.27,76426.34,0.1,0.00494,0.0,0.90629]
[1777578134077,49.27,76425.16,0.1,0.00493,0.0,0.90539]
[1777578139103,49.27,76425.87,0.1,0.00493,0.0,0.90593]
[1777578144138,49.27,76427.11,0.1,0.00494,0.0,0.90687]
[1777578149174,49.27,76427.48,0.1,0.00494,0.0,0.90715]
[1777578154208,49.27,76428.15,0.1,0.00494,0.0,0.90669]
[1777578159243,49.27,76427.97,0.1,0.00494,0.0,0.90655]
[1777578164278,49.27,76430.29,0.1,0.00495,0.0,0.90832]
[1777578169313,49.27,76428.62,0.1,0.00494,0.0,0.90705]
[1777578174349,49.27,76427.48,0.1,0.00494,0.0,0.90618]
[1777578179384,49.27,76426.32,0.1,0.00493,0.0,0.9053]
[1777578184419,49.27,76425.95,0.1,0.00493,0.0,0.90502]
[1777578189454,49.27,76424.36,0.1,0.00492,0.0,0.90381]
[1777578194489,49.27,76425.06,0.1,0.00492,0.0,0.90434]
[1777578196503,49.27,76438.2,0.1,0.00498,0.0,0.91436]
[1777578201538,49.27,76433.71,0.1,0.00496,0.0,0.91093]
[1777578206573,49.27,76426.74,0.1,0.00493,0.0,0.90562]
[1777578211609,49.27,76420.05,0.1,0.0049,0.0,0.89958]
[1777578216644,49.27,76410.01,0.1,0.00485,0.0,0.89202]
[1777578221678,49.27,76407.64,0.1,0.00484,0.0,0.89024]
[1777578226714,49.27,76399.72,0.1,0.0048,0.0,0.88433]
[1777578231749,49.27,76404.17,0.1,0.00482,0.0,0.88765]
[1777578236797,49.27,76385.29,0.1,0.00474,0.0,0.87363]
[1777578238814,49.27,76373.67,0.1,0.00469,0.0,0.8651]
[1777578243842,49.27,76378.66,0.1,0.00471,0.0,0.86875]
[1777578248879,49.27,76380.31,0.1,0.00472,0.0,0.86996]
[1777578253912,49.27,76380.75,0.1,0.00472,0.0,0.87029]
[1777578258948,49.27,76391.54,0.1,0.00477,0.0,0.87825]
[1777578263983,49.27,76392.54,0.1,0.00477,0.0,0.87899]
[1777578269018,49.27,76392.05,0.1,0.00477,0.0,0.87863]
[1777578275061,49.27,76392.73,0.1,0.00477,0.0,0.87818]
[1777578280095,49.27,76396.63,0.1,0.00479,0.0,0.88107]
[1777578285131,49.27,76403.07,0.1,0.00481,0.0,0.88587]
[1777578291172,49.27,76400.38,0.1,0.0048,0.0,0.88386]
[1777578296208,49.27,76394.51,0.1,0.00478,0.0,0.8795]
[1777578301243,49.27,76391.7,0.1,0.00476,0.0,0.87742]
[1777578303438,49.27,76380.22,0.1,0.00471,0.0,0.86895]
[1777578310304,49.27,76389.81,0.1,0.00476,0.0,0.87602]
[1777578315340,49.27,76389.34,0.1,0.00475,0.0,0.87567]
[1777578320377,49.27,76389.1,0.1,0.00475,0.0,0.87549]
[1777578325411,49.27,76387.41,0.1,0.00474,0.0,0.87425]
[1777578330447,49.27,76389.06,0.1,0.00475,0.0,0.87546]
[1777578335482,49.27,76393.83,0.1,0.00477,0.0,0.87804]
[1777578340518,49.27,76388.35,0.1,0.00474,0.0,0.87399]
[1777578345552,49.27,76378.39,0.1,0.0047,0.0,0.86667]
[1777578350587,49.27,76377.05,0.1,0.00469,0.0,0.86569]
[1777578355622,49.27,76375.25,0.1,0.00469,0.0,0.86437]
[1777578360660,49.27,76374.2,0.1,0.00468,0.0,0.86361]
[1777578365692,49.27,76374.18,0.1,0.00468,0.0,0.86359]
[1777578370727,49.27,76371.3,0.1,0.00467,0.0,0.86149]
[1777578375765,49.27,76373.09,0.1,0.00468,0.0,0.86279]
[1777578380797,49.27,76372.42,0.1,0.00467,0.0,0.86231]
[1777578385831,49.27,76373.2,0.1,0.00468,0.0,0.86288]
[1777578390867,49.27,76368.89,0.1,0.00466,0.0,0.85973]
[1777578395901,49.27,76366.91,0.1,0.00465,0.0,0.85736]
[1777578400937,49.27,76370.44,0.1,0.00466,0.0,0.85993]
[1777578405973,49.27,76368.03,0.1,0.00465,0.0,0.85817]
[1777578411007,49.27,76366.67,0.1,0.00464,0.0,0.85719]
[1777578416042,49.27,76366.45,0.1,0.00464,0.0,0.85703]
[1777578421078,49.27,76372.58,0.1,0.00467,0.0,0.86148]
[1777578426113,49.27,76376.46,0.1,0.00469,0.0,0.86432]
[1777578431150,49.27,76377.81,0.1,0.00469,0.0,0.8653]
[1777578436187,49.27,76378.26,0.1,0.00469,0.0,0.86563]
[1777578441221,49.27,76380.71,0.1,0.00471,0.0,0.86743]
[1777578446255,49.27,76383.22,0.1,0.00472,0.0,0.86927]
[1777578451292,49.27,76383.16,0.1,0.00471,0.0,0.86828]
[1777578456325,49.27,76387.37,0.1,0.00473,0.0,0.87138]
[1777578461363,49.27,76396.32,0.1,0.00477,0.0,0.87799]
[1777578466395,49.27,76396.04,0.1,0.00477,0.0,0.87778]
[1777578471430,49.27,76396.75,0.1,0.00477,0.0,0.87831]
[1777578476466,49.27,76401.69,0.1,0.00479,0.0,0.88197]
[1777578481500,49.27,76406.24,0.1,0.00481,0.0,0.88536]
[1777578482506,49.27,76393.67,0.1,0.00476,0.0,0.87603]
[1777578487542,49.27,76389.95,0.1,0.00474,0.0,0.87328]
[1777578492578,49.27,76374.76,0.1,0.00467,0.0,0.86214]
[1777578497611,49.27,76375.02,0.1,0.00468,0.0,0.86233]
[1777578502647,49.27,76386.71,0.1,0.00473,0.0,0.87089]
[1777578507688,49.27,76386.64,0.1,0.00473,0.0,0.87084]
[1777578512718,49.27,76392.94,0.1,0.00475,0.0,0.87454]
[1777578517753,49.27,76392.78,0.1,0.00475,0.0,0.87442]
[1777578520967,49.27,76408.37,0.1,0.00482,0.0,0.88599]
[1777578527824,49.27,76400.57,0.1,0.00478,0.0,0.88019]
[1777578532858,49.27,76399.69,0.1,0.00478,0.0,0.87953]
[1777578537893,49.27,76401.17,0.1,0.00479,0.0,0.88063]
[1777578542928,49.27,76400.06,0.1,0.00478,0.0,0.87981]
[1777578547968,49.27,76400.91,0.1,0.00478,0.0,0.88044]
[1777578552999,49.27,76402.82,0.1,0.00479,0.0,0.88186]
[1777578558034,49.27,76404.06,0.1,0.0048,0.0,0.88278]
[1777578563071,49.27,76399.57,0.1,0.00478,0.0,0.87944]
[1777578568106,49.27,76400.42,0.1,0.00478,0.0,0.88008]
[1777578573146,49.27,76401.71,0.1,0.00478,0.0,0.88008]
[1777578578179,49.27,76411.9,0.1,0.00483,0.0,0.88767]
[1777578581392,49.27,76399.58,0.1,0.00477,0.0,0.8785]
[1777578588249,49.27,76401.27,0.1,0.00478,0.0,0.87975]
[1777578593284,49.27,76401.12,0.1,0.00478,0.0,0.87964]
[1777578599325,49.27,76396.98,0.1,0.00476,0.0,0.87657]
[1777578602352,49.27,76385.45,0.1,0.00471,0.0,0.86808]
[1777578603368,49.27,76367.79,0.1,0.00463,0.0,0.8552]
[1777578608394,49.27,76378.19,0.1,0.00468,0.0,0.86276]
[1777578611417,49.27,76362.83,0.1,0.00461,0.0,0.85161]
[1777578616455,49.27,76358.89,0.1,0.0046,0.0,0.84877]
[1777578621680,49.27,76356.43,0.1,0.00459,0.0,0.847]
[1777578627529,49.27,76352.72,0.1,0.00457,0.0,0.84433]
[1777578632564,49.27,76356.99,0.1,0.00458,0.0,0.84647]
[1777578637599,49.27,76360.2,0.1,0.0046,0.0,0.84878]
[1777578642635,49.27,76362.93,0.1,0.00461,0.0,0.85075]
[1777578647669,49.27,76362.1,0.1,0.0046,0.0,0.85015]
[1777578652704,49.27,76362.78,0.1,0.00461,0.0,0.85064]
[1777578657740,49.27,76361.73,0.1,0.0046,0.0,0.84989]
[1777578662773,49.27,76366.77,0.1,0.00462,0.0,0.85353]
[1777578665795,49.27,76383.07,0.1,0.0047,0.0,0.86539]
[1777578670830,49.27,76383.98,0.1,0.0047,0.0,0.86606]
[1777578675865,49.27,76381.24,0.1,0.00469,0.0,0.86405]
[1777578680901,49.27,76382.84,0.1,0.00469,0.0,0.86522]
[1777578685935,49.27,76380.1,0.1,0.00468,0.0,0.86322]
[1777578690970,49.27,76396.43,0.1,0.00475,0.0,0.87522]
[1777578696014,49.27,76402.02,0.1,0.00477,0.0,0.8784]
[1777578701046,49.27,76395.15,0.1,0.00474,0.0,0.87332]
[1777578706085,49.27,76394.74,0.1,0.00474,0.0,0.87302]
[1777578711120,49.27,76393.94,0.1,0.00474,0.0,0.87243]
[1777578715149,49.27,76380.82,0.1,0.00468,0.0,0.8628]
[1777578720199,49.27,76380.49,0.1,0.00468,0.0,0.86256]
[1777578722405,49.27,76360.44,0.1,0.00459,0.0,0.84803]
[1777578728241,49.27,76364.13,0.1,0.00461,0.0,0.85069]
[1777578733276,49.27,76360.46,0.1,0.00459,0.0,0.84804]
[1777578738314,49.27,76356.84,0.1,0.00458,0.0,0.84544]
[1777578741334,49.27,76369.8,0.1,0.00463,0.0,0.85479]
[1777578746366,49.27,76368.99,0.1,0.00463,0.0,0.8542]
[1777578751402,49.27,76365.72,0.1,0.00461,0.0,0.85091]
[1777578756437,49.27,76374.98,0.1,0.00465,0.0,0.85761]
[1777578761474,49.27,76375.18,0.1,0.00465,0.0,0.85776]
[1777578766514,49.27,76380.34,0.1,0.00467,0.0,0.86152]
[1777578771546,49.27,76378.27,0.1,0.00466,0.0,0.86001]
[1777578776581,49.27,76379.42,0.1,0.00467,0.0,0.86084]
[1777578781616,49.27,76391.68,0.1,0.00472,0.0,0.86982]
[1777578786651,49.27,76390.82,0.1,0.00472,0.0,0.86919]
[1777578791688,49.27,76398.78,0.1,0.00475,0.0,0.87505]
[1777578796722,49.27,76399.1,0.1,0.00476,0.0,0.87529]
[1777578801758,49.27,76397.71,0.1,0.00475,0.0,0.87426]
[1777578806793,49.27,76397.69,0.1,0.00475,0.0,0.87425]
[1777578811833,49.27,76397.73,0.1,0.00475,0.0,0.87333]
[1777578816864,49.27,76395.28,0.1,0.00473,0.0,0.87152]
[1777578821899,49.27,76394.46,0.1,0.00473,0.0,0.87092]
[1777578826945,49.27,76392.01,0.1,0.00472,0.0,0.86912]
[1777578831969,49.27,76391.45,0.1,0.00472,0.0,0.86871]
[1777578837003,49.27,76391.82,0.1,0.00472,0.0,0.86898]
[1777578842039,49.27,76381.91,0.1,0.00468,0.0,0.86172]
[1777578847074,49.27,76378.85,0.1,0.00466,0.0,0.85949]
[1777578852109,49.27,76383.82,0.1,0.00468,0.0,0.86312]
[1777578857144,49.27,76383.69,0.1,0.00468,0.0,0.86302]
[1777578862179,49.27,76392.62,0.1,0.00472,0.0,0.86957]
[1777578867215,49.27,76381.63,0.1,0.00467,0.0,0.86152]
[1777578872249,49.27,76386.63,0.1,0.00469,0.0,0.86423]
[1777578878290,49.27,76385.76,0.1,0.00469,0.0,0.86359]
[1777578883329,49.27,76380.89,0.1,0.00467,0.0,0.86004]
[1777578888364,49.27,76382.08,0.1,0.00467,0.0,0.86091]
[1777578891385,49.27,76368.82,0.1,0.00461,0.0,0.85128]
[1777578896625,49.27,76364.59,0.1,0.0046,0.0,0.84823]
[1777578902465,49.27,76344.24,0.1,0.00451,0.0,0.83368]
[1777578907504,49.27,76338.65,0.1,0.00449,0.0,0.82972]
[1777578912539,49.27,76341.8,0.1,0.0045,0.0,0.83195]
[1777578917574,49.27,76339.23,0.1,0.00449,0.0,0.83013]
[1777578922610,49.27,76339.21,0.1,0.00449,0.0,0.83012]
[1777578927643,49.27,76336.61,0.1,0.00448,0.0,0.82828]
[1777578932679,49.27,76336.14,0.1,0.00447,0.0,0.82704]
[1777578937714,49.27,76333.85,0.1,0.00446,0.0,0.82543]
[1777578942748,49.27,76332.32,0.1,0.00445,0.0,0.82435]
[1777578947784,49.27,76332.78,0.1,0.00446,0.0,0.82467]
[1777578952819,49.27,76339.2,0.1,0.00448,0.0,0.8292]
[1777578957854,49.27,76340.64,0.1,0.00449,0.0,0.83022]
[1777578962889,49.27,76342.31,0.1,0.0045,0.0,0.8314]
[1777578967924,49.27,76341.63,0.1,0.00449,0.0,0.83092]
[1777578972959,49.27,76348.81,0.1,0.00452,0.0,0.83601]
[1777578977998,49.27,76348.93,0.1,0.00452,0.0,0.8361]
[1777578983035,49.27,76348.23,0.1,0.00452,0.0,0.8356]
[1777578988070,49.27,76349.56,0.1,0.00453,0.0,0.83655]
[1777578993106,49.27,76349.88,0.1,0.00452,0.0,0.83586]
[1777578998141,49.27,76348.71,0.1,0.00452,0.0,0.83502]
[1777579003176,49.27,76348.33,0.1,0.00452,0.0,0.83475]
[1777579008211,49.27,76347.96,0.1,0.00451,0.0,0.83449]
[1777579013248,49.27,76348.08,0.1,0.00452,0.0,0.83458]
[1777579018282,49.27,76354.24,0.1,0.00454,0.0,0.83896]
[1777579023318,49.27,76361.21,0.1,0.00457,0.0,0.84395]
[1777579028353,49.27,76361.95,0.1,0.00457,0.0,0.84448]
[1777579033388,49.27,76360.36,0.1,0.00457,0.0,0.84334]
[1777579038423,49.27,76363.99,0.1,0.00458,0.0,0.84595]
[1777579043458,49.27,76364.54,0.1,0.00459,0.0,0.84634]
[1777579044465,49.27,76378.45,0.1,0.00465,0.0,0.85639]
[1777579049500,49.27,76380.56,0.1,0.00465,0.0,0.85792]
[1777579054535,49.27,76385.21,0.1,0.00467,0.0,0.86037]
[1777579059570,49.27,76386.12,0.1,0.00467,0.0,0.86104]
[1777579064607,49.27,76385.3,0.1,0.00467,0.0,0.86044]
[1777579069642,49.27,76384.29,0.1,0.00467,0.0,0.8597]
[1777579074682,49.27,76378.93,0.1,0.00464,0.0,0.8558]
[1777579079720,49.27,76379.7,0.1,0.00465,0.0,0.85636]
[1777579084753,49.27,76379.24,0.1,0.00464,0.0,0.85603]
[1777579089788,49.27,76379.68,0.1,0.00465,0.0,0.85635]
[1777579094822,49.27,76370.35,0.1,0.00461,0.0,0.8496]
[1777579099857,49.27,76357.57,0.1,0.00455,0.0,0.84042]
[1777579104894,49.27,76358.08,0.1,0.00455,0.0,0.84078]
[1777579109929,49.27,76361.91,0.1,0.00457,0.0,0.84353]
[1777579114964,49.27,76369.61,0.1,0.0046,0.0,0.84813]
[1777579119999,49.27,76371.39,0.1,0.00461,0.0,0.84942]
[1777579125034,49.27,76374.96,0.1,0.00462,0.0,0.85199]
[1777579130070,49.27,76374.08,0.1,0.00462,0.0,0.85136]
[1777579135104,49.27,76373.06,0.1,0.00461,0.0,0.85062]
[1777579140139,49.27,76375.18,0.1,0.00462,0.0,0.85215]
[1777579145188,49.27,76377.3,0.1,0.00463,0.0,0.85369]
[1777579150209,49.27,76383.25,0.1,0.00466,0.0,0.85801]
[1777579155245,49.27,76383.82,0.1,0.00466,0.0,0.85842]
[1777579160281,49.27,76386.68,0.1,0.00467,0.0,0.8605]
[1777579165316,49.27,76384.29,0.1,0.00466,0.0,0.85876]
[1777579170350,49.27,76382.76,0.1,0.00465,0.0,0.85765]
[1777579175385,49.27,76384.84,0.1,0.00466,0.0,0.85823]
[1777579180421,49.27,76389.09,0.1,0.00468,0.0,0.86132]
[1777579185458,49.27,76385.05,0.1,0.00466,0.0,0.85838]
[1777579190505,49.27,76386.07,0.1,0.00466,0.0,0.85912]
[1777579193512,49.27,76408.64,0.1,0.00476,0.0,0.87569]
[1777579197543,49.27,76394.67,0.1,0.0047,0.0,0.8654]
[1777579199758,49.27,76372.19,0.1,0.0046,0.0,0.84906]
[1777579205802,49.27,76367.39,0.1,0.00458,0.0,0.84561]
[1777579208825,49.27,76348.66,0.1,0.0045,0.0,0.83224]
[1777579214671,49.27,76353.76,0.1,0.00452,0.0,0.83586]
[1777579219903,49.27,76362.56,0.1,0.00456,0.0,0.84214]
[1777579224741,49.27,76346.96,0.1,0.0045,0.0,0.83103]
[1777579229973,49.27,76354.36,0.1,0.00453,0.0,0.83629]
[1777579235832,49.27,76350.47,0.1,0.00451,0.0,0.8326]
[1777579240853,49.27,76357.7,0.1,0.00454,0.0,0.83775]
[1777579245891,49.27,76362.23,0.1,0.00456,0.0,0.84098]
[1777579250925,49.27,76365.74,0.1,0.00457,0.0,0.8435]
[1777579255965,49.27,76368.31,0.1,0.00458,0.0,0.84534]
[1777579261002,49.27,76370.27,0.1,0.00459,0.0,0.84675]
[1777579262005,49.27,76358.57,0.1,0.00454,0.0,0.83837]
[1777579263013,49.27,76345.41,0.1,0.00448,0.0,0.82902]
[1777579268047,49.27,76351.88,0.1,0.00451,0.0,0.8336]
[1777579273086,49.27,76353.56,0.1,0.00452,0.0,0.8348]
[1777579278121,49.27,76362.25,0.1,0.00456,0.0,0.841]
[1777579283156,49.27,76365.38,0.1,0.00457,0.0,0.84324]
[1777579288191,49.27,76366.06,0.1,0.00457,0.0,0.84373]
[1777579293459,49.27,76366.37,0.1,0.00457,0.0,0.84302]
[1777579299270,49.27,76374.1,0.1,0.0046,0.0,0.84858]
[1777579304304,49.27,76373.19,0.1,0.0046,0.0,0.84792]
[1777579309340,49.27,76366.79,0.1,0.00457,0.0,0.84332]
[1777579314375,49.27,76372.87,0.1,0.0046,0.0,0.84769]
[1777579319410,49.27,76380.99,0.1,0.00463,0.0,0.85356]
[1777579324446,49.27,76385.25,0.1,0.00465,0.0,0.85665]
[1777579329481,49.27,76377.92,0.1,0.00462,0.0,0.85134]
[1777579332503,49.27,76365.44,0.1,0.00456,0.0,0.84236]
[1777579337541,49.27,76359.35,0.1,0.00454,0.0,0.838]
[1777579342575,49.27,76359.22,0.1,0.00454,0.0,0.83791]
[1777579347610,49.27,76370.96,0.1,0.00459,0.0,0.84632]
[1777579352645,49.27,76372.26,0.1,0.00459,0.0,0.84632]
[1777579357680,49.27,76370.14,0.1,0.00458,0.0,0.8448]
[1777579362945,49.27,76369.15,0.1,0.00458,0.0,0.84409]
[1777579368758,49.27,76367.79,0.1,0.00457,0.0,0.84311]
[1777579373793,49.27,76364.38,0.1,0.00456,0.0,0.84067]
[1777579378832,49.27,76361.51,0.1,0.00454,0.0,0.83862]
[1777579383869,49.27,76352.32,0.1,0.0045,0.0,0.83208]
[1777579388902,49.27,76356.68,0.1,0.00452,0.0,0.83518]
[1777579393937,49.27,76355.71,0.1,0.00452,0.0,0.83449]
[1777579398972,49.27,76354.55,0.1,0.00451,0.0,0.83367]
[1777579404011,49.27,76355.42,0.1,0.00452,0.0,0.83428]
[1777579409042,49.27,76354.57,0.1,0.00451,0.0,0.83368]
[1777579414078,49.27,76360.69,0.1,0.00453,0.0,0.83711]
[1777579419114,49.27,76362.33,0.1,0.00454,0.0,0.83828]
[1777579424148,49.27,76363.27,0.1,0.00455,0.0,0.83896]
[1777579429185,49.27,76370.17,0.1,0.00458,0.0,0.84389]
[1777579434219,49.27,76371.6,0.1,0.00458,0.0,0.84492]
[1777579439255,49.27,76374.13,0.1,0.00459,0.0,0.84674]
[1777579444292,49.27,76376.06,0.1,0.0046,0.0,0.84813]
[1777579449327,49.27,76364.92,0.1,0.00455,0.0,0.84013]
[1777579454361,49.27,76361.35,0.1,0.00454,0.0,0.83758]
[1777579459396,49.27,76360.04,0.1,0.00453,0.0,0.83665]
[1777579464431,49.27,76364.36,0.1,0.00455,0.0,0.83973]
[1777579469466,49.27,76363.39,0.1,0.00455,0.0,0.83904]
[1777579474503,49.27,76362.14,0.1,0.00454,0.0,0.83723]
[1777579479535,49.27,76361.71,0.1,0.00453,0.0,0.83692]
[1777579484572,49.27,76360.6,0.1,0.00453,0.0,0.83613]
[1777579489606,49.27,76356.01,0.1,0.00451,0.0,0.83287]
[1777579494642,49.27,76358.51,0.1,0.00452,0.0,0.83464]
[1777579499676,49.27,76355.08,0.1,0.00451,0.0,0.83221]
[1777579504711,49.27,76364.28,0.1,0.00455,0.0,0.83875]
[1777579509746,49.27,76362.21,0.1,0.00454,0.0,0.83728]
[1777579514783,49.27,76354.73,0.1,0.0045,0.0,0.83196]
[1777579519817,49.27,76353.05,0.1,0.0045,0.0,0.83077]
[1777579524851,49.27,76352.37,0.1,0.00449,0.0,0.83029]
[1777579529886,49.27,76359.79,0.1,0.00453,0.0,0.83555]
[1777579534922,49.27,76362.17,0.1,0.00453,0.0,0.83633]
[1777579539957,49.27,76368.16,0.1,0.00456,0.0,0.8406]
[1777579544994,49.27,76372.0,0.1,0.00457,0.0,0.84335]
[1777579550031,49.27,76373.77,0.1,0.00458,0.0,0.84462]
[1777579555062,49.27,76373.51,0.1,0.00458,0.0,0.84444]
[1777579560097,49.27,76374.88,0.1,0.00459,0.0,0.84542]
[1777579565133,49.27,76376.59,0.1,0.00459,0.0,0.84665]
[1777579570172,49.27,76373.22,0.1,0.00458,0.0,0.84423]
[1777579575206,49.27,76372.93,0.1,0.00458,0.0,0.84402]
[1777579579456,49.27,76346.72,0.1,0.00447,0.0,0.82538]
[1777579585279,49.27,76348.4,0.1,0.00447,0.0,0.82656]
[1777579590314,49.27,76348.62,0.1,0.00447,0.0,0.82672]
[1777579595349,49.27,76348.27,0.1,0.00447,0.0,0.82556]
[1777579601391,49.27,76357.05,0.1,0.0045,0.0,0.83177]
[1777579606426,49.27,76355.74,0.1,0.0045,0.0,0.83084]
[1777579611462,49.27,76356.03,0.1,0.0045,0.0,0.83104]
[1777579616496,49.27,76355.91,0.1,0.0045,0.0,0.83096]
[1777579621532,49.27,76345.71,0.1,0.00446,0.0,0.82376]
[1777579624552,49.27,76326.37,0.1,0.00438,0.0,0.81025]
[1777579625559,49.27,76313.47,0.1,0.00432,0.0,0.80134]
[1777579627573,49.27,76328.0,0.1,0.00438,0.0,0.81138]
[1777579632608,49.27,76334.32,0.1,0.00441,0.0,0.81578]
[1777579638653,49.27,76336.21,0.1,0.00442,0.0,0.8171]
[1777579643691,49.27,76341.19,0.1,0.00444,0.0,0.82058]
[1777579648726,49.27,76340.98,0.1,0.00444,0.0,0.82044]
[1777579653762,49.27,76340.91,0.1,0.00443,0.0,0.81948]
[1777579658796,49.27,76340.73,0.1,0.00443,0.0,0.81935]
[1777579663831,49.27,76346.94,0.1,0.00446,0.0,0.82371]
[1777579668866,49.27,76346.59,0.1,0.00446,0.0,0.82347]
[1777579674909,49.27,76346.47,0.1,0.00446,0.0,0.82338]
[1777579679943,49.27,76345.16,0.1,0.00445,0.0,0.82246]
[1777579685985,49.27,76347.25,0.1,0.00446,0.0,0.82393]
[1777579691237,49.27,76347.16,0.1,0.00446,0.0,0.82387]
[1777579697063,49.27,76347.04,0.1,0.00446,0.0,0.82378]
[1777579702098,49.27,76349.97,0.1,0.00447,0.0,0.82585]
[1777579709146,49.27,76349.61,0.1,0.00447,0.0,0.82559]
[1777579714181,49.27,76349.37,0.1,0.00446,0.0,0.82451]
[1777579719216,49.27,76350.21,0.1,0.00447,0.0,0.8251]
[1777579724251,49.27,76347.68,0.1,0.00446,0.0,0.82332]
[1777579729286,49.27,76361.09,0.1,0.00451,0.0,0.8328]
[1777579735328,49.27,76366.92,0.1,0.00454,0.0,0.83695]
[1777579740362,49.27,76367.28,0.1,0.00454,0.0,0.8372]
[1777579745399,49.27,76361.64,0.1,0.00451,0.0,0.83319]
[1777579751658,49.27,76361.64,0.1,0.00451,0.0,0.83319]
[1777579757482,49.27,76360.67,0.1,0.00451,0.0,0.8325]
[1777579762518,49.27,76358.68,0.1,0.0045,0.0,0.83109]
[1777579768559,49.27,76358.69,0.1,0.0045,0.0,0.8311]
[1777579773594,49.27,76359.15,0.1,0.0045,0.0,0.8305]
[1777579778629,49.27,76358.37,0.1,0.0045,0.0,0.82995]
[1777579783664,49.27,76358.99,0.1,0.0045,0.0,0.83039]
[1777579789706,49.27,76358.86,0.1,0.0045,0.0,0.8303]
[1777579794741,49.27,76359.77,0.1,0.0045,0.0,0.83094]
[1777579799777,49.27,76358.9,0.1,0.0045,0.0,0.83033]
[1777579804812,49.27,76357.98,0.1,0.00449,0.0,0.82968]
[1777579809847,49.27,76357.28,0.1,0.00449,0.0,0.82918]
[1777579814883,49.27,76357.14,0.1,0.00449,0.0,0.82908]
[1777579822150,49.27,76356.47,0.1,0.00449,0.0,0.82861]
[1777579827974,49.27,76356.4,0.1,0.00449,0.0,0.82856]
[1777579833010,49.27,76354.05,0.1,0.00447,0.0,0.82598]
[1777579838047,49.27,76354.23,0.1,0.00447,0.0,0.82611]
[1777579843079,49.27,76354.59,0.1,0.00447,0.0,0.82636]
[1777579848115,49.27,76351.5,0.1,0.00446,0.0,0.82419]
[1777579853150,49.27,76355.81,0.1,0.00448,0.0,0.82723]
[1777579858186,49.27,76355.43,0.1,0.00448,0.0,0.82696]
[1777579863222,49.27,76355.7,0.1,0.00448,0.0,0.82715]
[1777579868258,49.27,76349.3,0.1,0.00445,0.0,0.82264]
[1777579874298,49.27,76350.91,0.1,0.00446,0.0,0.82377]
[1777579881347,49.27,76351.74,0.1,0.00446,0.0,0.82436]
[1777579887389,49.27,76344.87,0.1,0.00443,0.0,0.81953]
[1777579892645,49.27,76345.31,0.1,0.00443,0.0,0.81893]
[1777579900480,49.27,76344.24,0.1,0.00443,0.0,0.81818]
[1777579905517,49.27,76345.11,0.1,0.00443,0.0,0.81879]
[1777579910549,49.27,76346.05,0.1,0.00443,0.0,0.81945]
[1777579916592,49.27,76346.56,0.1,0.00444,0.0,0.81981]
[1777579921626,49.27,76352.11,0.1,0.00446,0.0,0.8237]
[1777579926663,49.27,76351.55,0.1,0.00446,0.0,0.82331]
[1777579931698,49.27,76351.49,0.1,0.00446,0.0,0.82327]
[1777579936733,49.27,76357.95,0.1,0.00448,0.0,0.82782]
[1777579941768,49.27,76359.09,0.1,0.00449,0.0,0.82863]
[1777579947815,49.27,76358.52,0.1,0.00449,0.0,0.82823]
[1777579952850,49.27,76356.59,0.1,0.00447,0.0,0.82595]
[1777579957886,49.27,76354.77,0.1,0.00447,0.0,0.82466]
[1777579962920,49.27,76353.85,0.1,0.00446,0.0,0.82402]
[1777579967960,49.27,76370.67,0.1,0.00453,0.0,0.83593]
[1777579968969,49.27,76384.38,0.1,0.00459,0.0,0.84575]
[1777579974002,49.27,76395.3,0.1,0.00464,0.0,0.85364]
[1777579979039,49.27,76404.78,0.1,0.00468,0.0,0.86054]
[1777579984073,49.27,76409.22,0.1,0.0047,0.0,0.86379]
[1777579989110,49.27,76410.97,0.1,0.00471,0.0,0.86507]
[1777579994145,49.27,76413.93,0.1,0.00472,0.0,0.86724]
[1777579999179,49.27,76423.48,0.1,0.00476,0.0,0.87429]
[1777580004262,49.27,76414.07,0.1,0.00472,0.0,0.86734]
[1777580007283,49.27,76402.43,0.1,0.00467,0.0,0.85882]
[1777580012318,49.27,76400.23,0.1,0.00466,0.0,0.85628]
[1777580017353,49.27,76395.21,0.1,0.00463,0.0,0.85264]
[1777580023563,49.27,76392.31,0.1,0.00462,0.0,0.85054]
[1777580029437,49.27,76395.19,0.1,0.00463,0.0,0.85262]
[1777580034472,49.27,76400.01,0.1,0.00465,0.0,0.85612]
[1777580039508,49.27,76400.01,0.1,0.00465,0.0,0.85612]
[1777580045550,49.27,76401.75,0.1,0.00466,0.0,0.85739]
[1777580050585,49.27,76406.68,0.1,0.00468,0.0,0.86098]
[1777580055619,49.27,76408.13,0.1,0.00469,0.0,0.86204]
[1777580062671,49.27,76407.31,0.1,0.00469,0.0,0.86144]
[1777580067706,49.27,76406.27,0.1,0.00468,0.0,0.86068]
[1777580072741,49.27,76404.24,0.1,0.00467,0.0,0.85826]
[1777580077779,49.27,76404.12,0.1,0.00467,0.0,0.85817]
[1777580082814,49.27,76404.14,0.1,0.00467,0.0,0.85819]
[1777580087849,49.27,76404.03,0.1,0.00467,0.0,0.85811]
[1777580092884,49.27,76404.12,0.1,0.00467,0.0,0.85817]
[1777580097920,49.27,76403.31,0.1,0.00466,0.0,0.85758]
[1777580102954,49.27,76404.98,0.1,0.00467,0.0,0.8588]
[1777580106982,49.27,76416.71,0.1,0.00472,0.0,0.86739]
[1777580112017,49.27,76421.0,0.1,0.00474,0.0,0.87055]
[1777580117052,49.27,76410.85,0.1,0.0047,0.0,0.86309]
[1777580122087,49.27,76404.94,0.1,0.00467,0.0,0.85877]
[1777580127122,49.27,76395.92,0.1,0.00463,0.0,0.85222]
[1777580132158,49.27,76389.22,0.1,0.0046,0.0,0.84644]
[1777580134171,49.27,76375.59,0.1,0.00454,0.0,0.83667]
[1777580138204,49.27,76362.21,0.1,0.00448,0.0,0.82717]
[1777580141226,49.27,76347.56,0.1,0.00442,0.0,0.81687]
[1777580146264,49.27,76340.91,0.1,0.00439,0.0,0.81224]
[1777580150296,49.27,76320.39,0.1,0.00431,0.0,0.79806]
[1777580152306,49.27,76307.7,0.1,0.00426,0.0,0.7894]
[1777580156332,49.27,76295.22,0.1,0.00421,0.0,0.78097]
[1777580160360,49.27,76307.51,0.1,0.00426,0.0,0.78927]
[1777580164546,49.27,76323.13,0.1,0.00432,0.0,0.79994]
[1777580170430,49.27,76328.24,0.1,0.00434,0.0,0.80346]
[1777580176472,49.27,76331.22,0.1,0.00435,0.0,0.80552]
[1777580181507,49.27,76333.32,0.1,0.00436,0.0,0.80697]
[1777580187550,49.27,76333.7,0.1,0.00436,0.0,0.80723]
[1777580189585,49.27,76345.28,0.1,0.00441,0.0,0.81528]
[1777580190580,49.27,76359.28,0.1,0.00447,0.0,0.8251]
[1777580196616,49.27,76364.08,0.1,0.00449,0.0,0.82758]
[1777580201651,49.27,76360.01,0.1,0.00447,0.0,0.8247]
[1777580206686,49.27,76359.06,0.1,0.00446,0.0,0.82403]
[1777580208700,49.27,76345.31,0.1,0.00441,0.0,0.8144]
[1777580210718,49.27,76328.24,0.1,0.00434,0.0,0.80256]
[1777580212743,49.27,76314.48,0.1,0.00428,0.0,0.79313]
[1777580214898,49.27,76293.52,0.1,0.0042,0.0,0.77895]
[1777580220790,49.27,76287.42,0.1,0.00417,0.0,0.77486]
[1777580224968,49.27,76274.14,0.1,0.00412,0.0,0.76602]
[1777580228846,49.27,76286.41,0.1,0.00417,0.0,0.77418]
[1777580233882,49.27,76286.53,0.1,0.00417,0.0,0.77426]
[1777580238917,49.27,76290.49,0.1,0.00418,0.0,0.77691]
[1777580243952,49.27,76291.67,0.1,0.00419,0.0,0.7777]
[1777580248989,49.27,76291.65,0.1,0.00419,0.0,0.77769]
[1777580251000,49.27,76307.32,0.1,0.00425,0.0,0.78738]
[1777580256038,49.27,76311.9,0.1,0.00427,0.0,0.79049]
[1777580261071,49.27,76314.92,0.1,0.00428,0.0,0.79255]
[1777580266106,49.27,76323.25,0.1,0.00431,0.0,0.79824]
[1777580270287,49.27,76336.88,0.1,0.00437,0.0,0.80763]
[1777580276176,49.27,76345.57,0.1,0.0044,0.0,0.81367]
[1777580281211,49.27,76345.36,0.1,0.0044,0.0,0.81353]
[1777580286245,49.27,76350.46,0.1,0.00442,0.0,0.81709]
[1777580290274,49.27,76337.82,0.1,0.00437,0.0,0.80829]
[1777580295309,49.27,76340.86,0.1,0.00438,0.0,0.8104]
[1777580300345,49.27,76339.96,0.1,0.00438,0.0,0.80977]
[1777580305379,49.27,76343.23,0.1,0.00439,0.0,0.81204]
[1777580310567,49.27,76345.48,0.1,0.0044,0.0,0.81361]
[1777580316456,49.27,76345.98,0.1,0.0044,0.0,0.81305]
[1777580321491,49.27,76339.98,0.1,0.00438,0.0,0.80888]
[1777580326526,49.27,76341.44,0.1,0.00438,0.0,0.8099]
[1777580331560,49.27,76341.96,0.1,0.00438,0.0,0.81026]
[1777580336596,49.27,76340.96,0.1,0.00438,0.0,0.80956]
[1777580341631,49.27,76341.52,0.1,0.00438,0.0,0.80995]
[1777580346667,49.27,76342.81,0.1,0.00439,0.0,0.81085]
[1777580351703,49.27,76347.17,0.1,0.00441,0.0,0.81388]
[1777580356737,49.27,76348.34,0.1,0.00441,0.0,0.8147]
[1777580361771,49.27,76347.91,0.1,0.00441,0.0,0.8144]
[1777580366807,49.27,76346.99,0.1,0.0044,0.0,0.81376]
[1777580371842,49.27,76347.31,0.1,0.0044,0.0,0.81307]
[1777580376876,49.27,76350.17,0.1,0.00441,0.0,0.81507]
[1777580381912,49.27,76355.25,0.1,0.00443,0.0,0.81862]
[1777580386949,49.27,76355.1,0.1,0.00443,0.0,0.81852]
[1777580391984,49.27,76348.81,0.1,0.00441,0.0,0.81412]
[1777580397018,49.27,76349.44,0.1,0.00441,0.0,0.81456]
[1777580403060,49.27,76349.36,0.1,0.00441,0.0,0.8145]
[1777580409101,49.27,76349.18,0.1,0.00441,0.0,0.81438]
[1777580411272,49.27,76348.62,0.1,0.00441,0.0,0.81399]
[1777580414137,49.27,76350.44,0.1,0.00441,0.0,0.81526]
[1777580419172,49.27,76350.01,0.1,0.00441,0.0,0.81496]
[1777580424207,49.27,76349.46,0.1,0.00441,0.0,0.81457]
[1777580429242,49.27,76348.41,0.1,0.00441,0.0,0.81384]
[1777580434281,49.27,76348.21,0.1,0.0044,0.0,0.8128]
[1777580439316,49.27,76356.59,0.1,0.00443,0.0,0.81865]
[1777580444351,49.27,76353.92,0.1,0.00442,0.0,0.81678]
[1777580449386,49.27,76352.57,0.1,0.00442,0.0,0.81584]
[1777580456434,49.27,76350.59,0.1,0.00441,0.0,0.81446]
[1777580460466,49.27,76371.24,0.1,0.0045,0.0,0.82897]
[1777580461471,49.27,76385.52,0.1,0.00456,0.0,0.83914]
[1777580462501,49.27,76406.6,0.1,0.00465,0.0,0.85434]
[1777580463491,49.27,76434.96,0.1,0.00477,0.0,0.87515]
[1777580464498,49.27,76448.88,0.1,0.00484,0.0,0.88552]
[1777580466538,49.27,76461.27,0.1,0.00489,0.0,0.89483]
[1777580468533,49.27,76473.74,0.1,0.00495,0.0,0.90429]
[1777580471565,49.27,76459.28,0.1,0.00488,0.0,0.89333]
[1777580476596,49.27,76443.51,0.1,0.00481,0.0,0.8815]
[1777580481784,49.27,76437.42,0.1,0.00478,0.0,0.87697]
[1777580484652,49.27,76423.81,0.1,0.00472,0.0,0.86691]
[1777580489688,49.27,76422.69,0.1,0.00472,0.0,0.86609]
[1777580494724,49.27,76417.19,0.1,0.00469,0.0,0.86111]
[1777580499762,49.27,76415.5,0.1,0.00468,0.0,0.85988]
[1777580504796,49.27,76417.67,0.1,0.00469,0.0,0.86146]
[1777580508837,49.27,76431.99,0.1,0.00476,0.0,0.87199]
[1777580509726,49.27,76431.99,0.1,0.00476,0.0,0.87199]
[1777580510645,49.27,76493.45,0.1,0.00504,0.0,0.91842]
[1777580513865,49.27,76480.68,0.1,0.00498,0.0,0.90861]
[1777580518900,49.27,76473.15,0.1,0.00494,0.0,0.90286]
[1777580523934,49.27,76472.86,0.1,0.00494,0.0,0.90264]
[1777580528970,49.27,76471.2,0.1,0.00493,0.0,0.90138]
[1777580532142,49.27,76454.88,0.1,0.00486,0.0,0.88905]
[1777580538035,49.27,76452.04,0.1,0.00485,0.0,0.88692]
[1777580543070,49.27,76458.09,0.1,0.00487,0.0,0.89146]
[1777580548107,49.27,76463.73,0.1,0.0049,0.0,0.89572]
[1777580553142,49.27,76464.03,0.1,0.00489,0.0,0.89497]
[1777580558176,49.27,76463.08,0.1,0.00489,0.0,0.89426]
[1777580563212,49.27,76461.27,0.1,0.00488,0.0,0.89289]
[1777580568246,49.27,76459.81,0.1,0.00488,0.0,0.89179]
[1777580573283,49.27,76458.95,0.1,0.00487,0.0,0.89114]
[1777580578317,49.27,76458.15,0.1,0.00487,0.0,0.89054]
[1777580583352,49.27,76457.5,0.1,0.00486,0.0,0.89005]
[1777580588388,49.27,76457.09,0.1,0.00486,0.0,0.88974]
[1777580593421,49.27,76456.22,0.1,0.00486,0.0,0.88909]
[1777580598458,49.27,76446.17,0.1,0.00481,0.0,0.88156]
[1777580603493,49.27,76443.53,0.1,0.0048,0.0,0.8796]
[1777580608527,49.27,76441.1,0.1,0.00479,0.0,0.87779]
[1777580613562,49.27,76444.7,0.1,0.0048,0.0,0.87951]
[1777580618598,49.27,76450.14,0.1,0.00483,0.0,0.88357]
[1777580623636,49.27,76450.62,0.1,0.00483,0.0,0.88393]
[1777580628671,49.27,76450.65,0.1,0.00483,0.0,0.88395]
[1777580633706,49.27,76451.32,0.1,0.00483,0.0,0.88445]
[1777580638741,49.27,76449.07,0.1,0.00482,0.0,0.88277]
[1777580643777,49.27,76449.13,0.1,0.00482,0.0,0.88281]
[1777580649819,49.27,76450.18,0.1,0.00483,0.0,0.8836]
[1777580654856,49.27,76450.13,0.1,0.00483,0.0,0.88356]
[1777580659888,49.27,76450.64,0.1,0.00483,0.0,0.88394]
[1777580664924,49.27,76443.22,0.1,0.0048,0.0,0.87841]
[1777580669960,49.27,76434.46,0.1,0.00476,0.0,0.87191]
[1777580674995,49.27,76435.36,0.1,0.00476,0.0,0.87162]
[1777580680030,49.27,76436.34,0.1,0.00476,0.0,0.87235]
[1777580685065,49.27,76437.45,0.1,0.00476,0.0,0.87317]
[1777580690100,49.27,76436.54,0.1,0.00476,0.0,0.87249]
[1777580695136,49.27,76433.34,0.1,0.00475,0.0,0.87013]
[1777580697149,49.27,76421.14,0.1,0.00469,0.0,0.86117]
[1777580702183,49.27,76413.28,0.1,0.00466,0.0,0.85543]
[1777580708226,49.27,76415.28,0.1,0.00467,0.0,0.85689]
[1777580712254,49.27,76399.87,0.1,0.0046,0.0,0.84572]
[1777580717289,49.27,76397.34,0.1,0.00459,0.0,0.8439]
[1777580722325,49.27,76396.5,0.1,0.00458,0.0,0.8433]
[1777580727360,49.27,76400.3,0.1,0.0046,0.0,0.84603]
[1777580732394,49.27,76398.04,0.1,0.00459,0.0,0.84347]
[1777580737429,49.27,76396.16,0.1,0.00458,0.0,0.84212]
[1777580742467,49.27,76395.64,0.1,0.00458,0.0,0.84175]
[1777580748508,49.27,76394.77,0.1,0.00457,0.0,0.84112]
[1777580754551,49.27,76394.36,0.1,0.00457,0.0,0.84083]
[1777580759585,49.27,76394.47,0.1,0.00457,0.0,0.84091]
[1777580765642,49.27,76395.23,0.1,0.00457,0.0,0.84145]
[1777580769657,49.27,76407.08,0.1,0.00463,0.0,0.84999]
[1777580774691,49.27,76415.42,0.1,0.00466,0.0,0.85605]
[1777580780888,49.27,76417.01,0.1,0.00467,0.0,0.8572]
[1777580786775,49.27,76412.85,0.1,0.00465,0.0,0.85418]
[1777580791811,49.27,76414.25,0.1,0.00465,0.0,0.85425]
[1777580796845,49.27,76414.67,0.1,0.00465,0.0,0.85456]
[1777580801881,49.27,76414.38,0.1,0.00465,0.0,0.85435]
[1777580806915,49.27,76418.37,0.1,0.00467,0.0,0.85725]
[1777580811950,49.27,76419.2,0.1,0.00467,0.0,0.85786]
[1777580816986,49.27,76419.46,0.1,0.00467,0.0,0.85805]
[1777580822019,49.27,76421.3,0.1,0.00468,0.0,0.85939]
[1777580827054,49.27,76421.09,0.1,0.00468,0.0,0.85924]
[1777580832090,49.27,76421.37,0.1,0.00468,0.0,0.85944]
[1777580837125,49.27,76423.27,0.1,0.00469,0.0,0.86083]
[1777580842163,49.27,76423.41,0.1,0.00469,0.0,0.86093]
[1777580847195,49.27,76431.26,0.1,0.00473,0.0,0.86669]
[1777580852229,49.27,76424.44,0.1,0.00469,0.0,0.86074]
[1777580857265,49.27,76423.58,0.1,0.00469,0.0,0.86011]
[1777580862300,49.27,76421.45,0.1,0.00468,0.0,0.85856]
[1777580867335,49.27,76420.46,0.1,0.00467,0.0,0.85783]
[1777580872370,49.27,76419.29,0.1,0.00467,0.0,0.85698]
[1777580877404,49.27,76418.47,0.1,0.00467,0.0,0.85638]
[1777580882440,49.27,76419.73,0.1,0.00467,0.0,0.8573]
[1777580887474,49.27,76419.85,0.1,0.00467,0.0,0.85739]
[1777580893517,49.27,76419.75,0.1,0.00467,0.0,0.85732]
[1777580899559,49.27,76422.33,0.1,0.00468,0.0,0.8592]
[1777580904594,49.27,76422.39,0.1,0.00468,0.0,0.85924]
[1777580909629,49.27,76422.42,0.1,0.00468,0.0,0.85926]
[1777580915672,49.27,76422.18,0.1,0.00468,0.0,0.85814]
[1777580921872,49.27,76421.58,0.1,0.00467,0.0,0.85771]
[1777580927755,49.27,76418.03,0.1,0.00466,0.0,0.85512]
[1777580932791,49.27,76417.23,0.1,0.00465,0.0,0.85454]
[1777580937826,49.27,76415.89,0.1,0.00465,0.0,0.85356]
[1777580942861,49.27,76415.02,0.1,0.00465,0.0,0.85293]
[1777580947896,49.27,76415.47,0.1,0.00465,0.0,0.85326]
[1777580952931,49.27,76414.56,0.1,0.00464,0.0,0.8526]
[1777580957966,49.27,76413.9,0.1,0.00464,0.0,0.85212]
[1777580966023,49.27,76413.73,0.1,0.00464,0.0,0.852]
[1777580973080,49.27,76413.58,0.1,0.00463,0.0,0.85095]
[1777580978110,49.27,76413.24,0.1,0.00463,0.0,0.8507]
[1777580983145,49.27,76412.97,0.1,0.00463,0.0,0.85051]
[1777580988181,49.27,76413.07,0.1,0.00463,0.0,0.85058]
[1777580993215,49.27,76413.55,0.1,0.00463,0.0,0.85093]
[1777580998250,49.27,76413.25,0.1,0.00463,0.0,0.85071]
[1777581002437,49.27,76396.42,0.1,0.00456,0.0,0.83859]
[1777581008322,49.27,76408.47,0.1,0.00461,0.0,0.84725]
[1777581013363,49.27,76411.77,0.1,0.00463,0.0,0.84964]
[1777581018393,49.27,76415.5,0.1,0.00464,0.0,0.85234]
[1777581023428,49.27,76414.74,0.1,0.00464,0.0,0.85179]
[1777581028462,49.27,76409.76,0.1,0.00462,0.0,0.84818]
[1777581033497,49.27,76411.99,0.1,0.00462,0.0,0.84886]
[1777581038531,49.27,76416.53,0.1,0.00464,0.0,0.85215]
[1777581043568,49.27,76427.05,0.1,0.00469,0.0,0.85981]
[1777581048603,49.27,76420.13,0.1,0.00466,0.0,0.85476]
[1777581053641,49.27,76424.75,0.1,0.00468,0.0,0.85813]
[1777581058675,49.27,76425.66,0.1,0.00468,0.0,0.8588]
[1777581063710,49.27,76430.82,0.1,0.0047,0.0,0.86257]
[1777581068745,49.27,76431.75,0.1,0.00471,0.0,0.86325]
[1777581073780,49.27,76430.55,0.1,0.0047,0.0,0.86237]
[1777581078816,49.27,76428.82,0.1,0.0047,0.0,0.86111]
[1777581083850,49.27,76425.6,0.1,0.00468,0.0,0.85875]
[1777581088886,49.27,76420.47,0.1,0.00466,0.0,0.85501]
[1777581094928,49.27,76419.82,0.1,0.00465,0.0,0.8536]
[1777581099964,49.27,76413.14,0.1,0.00462,0.0,0.84875]
[1777581106005,49.27,76414.81,0.1,0.00463,0.0,0.84996]
[1777581111039,49.27,76415.25,0.1,0.00463,0.0,0.85028]
[1777581116075,49.27,76419.52,0.1,0.00465,0.0,0.85338]
[1777581121111,49.27,76421.54,0.1,0.00466,0.0,0.85485]
[1777581126263,49.27,76424.76,0.1,0.00467,0.0,0.85719]
[1777581131297,49.27,76422.29,0.1,0.00466,0.0,0.85539]
[1777581136333,49.27,76420.57,0.1,0.00465,0.0,0.85414]
[1777581141368,49.27,76424.34,0.1,0.00467,0.0,0.85689]
[1777581146403,49.27,76423.2,0.1,0.00467,0.0,0.85606]
[1777581152445,49.27,76421.23,0.1,0.00465,0.0,0.85368]
[1777581157480,49.27,76421.78,0.1,0.00465,0.0,0.85408]
[1777581162515,49.27,76425.22,0.1,0.00467,0.0,0.85658]
[1777581167553,49.27,76433.78,0.1,0.00471,0.0,0.86284]
[1777581173637,49.27,76436.99,0.1,0.00472,0.0,0.8652]
[1777581179633,49.27,76434.89,0.1,0.00471,0.0,0.86366]
[1777581184669,49.27,76443.47,0.1,0.00475,0.0,0.86997]
[1777581189704,49.27,76449.67,0.1,0.00478,0.0,0.87456]
[1777581194740,49.27,76450.72,0.1,0.00478,0.0,0.87534]
[1777581199774,49.27,76452.76,0.1,0.00479,0.0,0.87686]
[1777581204809,49.27,76459.44,0.1,0.00482,0.0,0.88184]
[1777581209845,49.27,76456.85,0.1,0.00481,0.0,0.8799]
[1777581214880,49.27,76457.47,0.1,0.00481,0.0,0.8794]
[1777581219915,49.27,76457.33,0.1,0.00481,0.0,0.8793]
[1777581224950,49.27,76458.18,0.1,0.00481,0.0,0.87993]
[1777581229986,49.27,76458.47,0.1,0.00481,0.0,0.88015]
[1777581235023,49.27,76458.27,0.1,0.00481,0.0,0.88]
[1777581240058,49.27,76458.66,0.1,0.00481,0.0,0.88029]
[1777581245094,49.27,76458.52,0.1,0.00481,0.0,0.88019]
[1777581250129,49.27,76458.68,0.1,0.00481,0.0,0.8803]
[1777581255164,49.27,76451.74,0.1,0.00478,0.0,0.87514]
[1777581260199,49.27,76452.11,0.1,0.00478,0.0,0.87542]
[1777581265234,49.27,76447.36,0.1,0.00476,0.0,0.87189]
[1777581271276,49.27,76448.13,0.1,0.00476,0.0,0.87151]
[1777581276311,49.27,76449.55,0.1,0.00477,0.0,0.87256]
[1777581282352,49.27,76451.32,0.1,0.00478,0.0,0.87387]
[1777581287388,49.27,76449.03,0.1,0.00477,0.0,0.87217]
[1777581293429,49.27,76449.36,0.1,0.00477,0.0,0.87242]
[1777581298465,49.27,76449.78,0.1,0.00477,0.0,0.87273]
[1777581303502,49.27,76451.63,0.1,0.00478,0.0,0.8741]
[1777581310548,49.27,76452.18,0.1,0.00478,0.0,0.87451]
[1777581315583,49.27,76451.32,0.1,0.00478,0.0,0.87387]
[1777581322633,49.27,76452.43,0.1,0.00478,0.0,0.87469]
[1777581327669,49.27,76455.4,0.1,0.00479,0.0,0.8769]
[1777581332707,49.27,76458.76,0.1,0.0048,0.0,0.87844]
[1777581336733,49.27,76480.74,0.1,0.0049,0.0,0.89494]
[1777581341768,49.27,76476.99,0.1,0.00489,0.0,0.8921]
[1777581346802,49.27,76470.88,0.1,0.00486,0.0,0.8875]
[1777581351839,49.27,76465.51,0.1,0.00483,0.0,0.88348]
[1777581356874,49.27,76464.23,0.1,0.00483,0.0,0.88252]
[1777581362917,49.27,76463.4,0.1,0.00482,0.0,0.8819]
[1777581367950,49.27,76462.94,0.1,0.00482,0.0,0.88156]
[1777581372985,49.27,76462.73,0.1,0.00482,0.0,0.8814]
[1777581378021,49.27,76462.22,0.1,0.00482,0.0,0.88102]
[1777581383055,49.27,76461.47,0.1,0.00482,0.0,0.88046]
[1777581388091,49.27,76461.61,0.1,0.00482,0.0,0.88056]
[1777581393128,49.27,76461.32,0.1,0.00481,0.0,0.87938]
[1777581398161,49.27,76460.76,0.1,0.00481,0.0,0.87896]
[1777581404203,49.27,76460.7,0.1,0.00481,0.0,0.87892]
[1777581409237,49.27,76460.76,0.1,0.00481,0.0,0.87896]
[1777581414276,49.27,76467.19,0.1,0.00484,0.0,0.88377]
[1777581419307,49.27,76465.34,0.1,0.00483,0.0,0.88238]
[1777581424343,49.27,76455.3,0.1,0.00478,0.0,0.8749]
[1777581429378,49.27,76453.23,0.1,0.00477,0.0,0.87337]
[1777581434413,49.27,76455.58,0.1,0.00478,0.0,0.87511]
[1777581439449,49.27,76457.67,0.1,0.00479,0.0,0.87666]
[1777581442468,49.27,76458.36,0.1,0.0048,0.0,0.87718]
[1777581444483,49.27,76458.24,0.1,0.0048,0.0,0.87709]
[1777581449518,49.27,76457.3,0.1,0.00479,0.0,0.87639]
[1777581454566,49.27,76468.94,0.1,0.00484,0.0,0.88411]
[1777581459601,49.27,76469.64,0.1,0.00484,0.0,0.88463]
[1777581466651,49.27,76468.9,0.1,0.00484,0.0,0.88408]
[1777581471685,49.27,76464.62,0.1,0.00482,0.0,0.88088]
[1777581476746,49.27,76462.38,0.1,0.00481,0.0,0.87921]
[1777581481757,49.27,76465.68,0.1,0.00482,0.0,0.88167]
[1777581486795,49.27,76470.82,0.1,0.00485,0.0,0.88552]
[1777581493841,49.27,76473.95,0.1,0.00486,0.0,0.88787]
[1777581500907,49.27,76471.74,0.1,0.00485,0.0,0.88621]
[1777581505942,49.27,76469.31,0.1,0.00484,0.0,0.88439]
[1777581510978,49.27,76468.62,0.1,0.00484,0.0,0.88387]
[1777581516025,49.27,76470.49,0.1,0.00484,0.0,0.8843]
[1777581521051,49.27,76471.94,0.1,0.00485,0.0,0.88539]
[1777581526086,49.27,76472.36,0.1,0.00485,0.0,0.88571]
[1777581531123,49.27,76473.28,0.1,0.00485,0.0,0.8864]
[1777581537173,49.27,76473.98,0.1,0.00486,0.0,0.88692]
[1777581542198,49.27,76475.12,0.1,0.00486,0.0,0.88778]
[1777581547243,49.27,76475.69,0.1,0.00486,0.0,0.88821]
[1777581552269,49.27,76476.16,0.1,0.00487,0.0,0.88856]
[1777581557304,49.27,76476.71,0.1,0.00487,0.0,0.88897]
[1777581561587,49.27,76477.08,0.1,0.00487,0.0,0.88925]
[1777581561663,49.27,76477.08,0.1,0.00487,0.0,0.88925]
[1777581567691,49.27,76477.08,0.1,0.00487,0.0,0.88925]
[1777581567701,49.27,76477.37,0.1,0.00487,0.0,0.88947]
[1777581574423,49.27,76477.57,0.1,0.00487,0.0,0.88865]
[1777581579460,49.27,76477.64,0.1,0.00487,0.0,0.8887]
[1777581585501,49.27,76480.52,0.1,0.00488,0.0,0.89087]
[1777581590537,49.27,76480.07,0.1,0.00488,0.0,0.89053]
[1777581595577,49.27,76478.55,0.1,0.00487,0.0,0.88939]
[1777581600610,49.27,76478.16,0.1,0.00487,0.0,0.88909]
[1777581605645,49.27,76477.5,0.1,0.00487,0.0,0.8886]
[1777581612696,49.27,76475.62,0.1,0.00486,0.0,0.88718]
[1777581617735,49.27,76478.21,0.1,0.00487,0.0,0.88913]
[1777581622764,49.27,76479.05,0.1,0.00487,0.0,0.88976]
[1777581627805,49.27,76479.19,0.1,0.00488,0.0,0.88987]
[1777581633841,49.27,76477.38,0.1,0.00486,0.0,0.88753]
[1777581636865,49.27,76463.8,0.1,0.0048,0.0,0.87738]
[1777581641899,49.27,76463.76,0.1,0.0048,0.0,0.87735]
[1777581646932,49.27,76465.63,0.1,0.00481,0.0,0.87874]
[1777581651968,49.27,76461.06,0.1,0.00479,0.0,0.87534]
[1777581657001,49.27,76457.33,0.1,0.00477,0.0,0.87257]
[1777581662041,49.27,76457.38,0.1,0.00477,0.0,0.87261]
[1777581667076,49.27,76454.48,0.1,0.00476,0.0,0.87046]
[1777581672113,49.27,76466.82,0.1,0.00481,0.0,0.87963]
[1777581677149,49.27,76467.72,0.1,0.00482,0.0,0.8803]
[1777581682183,49.27,76469.26,0.1,0.00483,0.0,0.88145]
[1777581687218,49.27,76471.75,0.1,0.00484,0.0,0.88331]
[1777581692252,49.27,76472.33,0.1,0.00483,0.0,0.88278]
[1777581697288,49.27,76470.35,0.1,0.00482,0.0,0.8813]
[1777581703329,49.27,76469.39,0.1,0.00482,0.0,0.88058]
[1777581708367,49.27,76469.01,0.1,0.00482,0.0,0.8803]
[1777581713400,49.27,76469.03,0.1,0.00482,0.0,0.88031]
[1777581718435,49.27,76466.16,0.1,0.00481,0.0,0.87817]
[1777581723469,49.27,76464.84,0.1,0.0048,0.0,0.87719]
[1777581728507,49.27,76464.07,0.1,0.0048,0.0,0.87661]
[1777581733540,49.27,76464.27,0.1,0.0048,0.0,0.87676]
[1777581738576,49.27,76464.25,0.1,0.0048,0.0,0.87675]
[1777581744621,49.27,76464.29,0.1,0.0048,0.0,0.87678]
[1777581750663,49.27,76464.12,0.1,0.0048,0.0,0.87665]
[1777581755698,49.27,76463.81,0.1,0.00479,0.0,0.87546]
[1777581760737,49.27,76463.89,0.1,0.00479,0.0,0.87552]
[1777581765770,49.27,76464.25,0.1,0.00479,0.0,0.87579]
[1777581771816,49.27,76464.24,0.1,0.00479,0.0,0.87578]
[1777581776848,49.27,76461.71,0.1,0.00478,0.0,0.8739]
[1777581781883,49.27,76463.22,0.1,0.00479,0.0,0.87502]
[1777581786917,49.27,76463.93,0.1,0.00479,0.0,0.87555]
[1777581795984,49.27,76463.8,0.1,0.00479,0.0,0.87545]
[1777581801029,49.27,76469.09,0.1,0.00481,0.0,0.87939]
[1777581802032,49.27,76485.22,0.1,0.00489,0.0,0.89149]
[1777581807066,49.27,76485.83,0.1,0.00489,0.0,0.89195]
[1777581812101,49.27,76486.27,0.1,0.00489,0.0,0.89131]
[1777581817137,49.27,76470.58,0.1,0.00482,0.0,0.87954]
[1777581822172,49.27,76469.93,0.1,0.00481,0.0,0.87905]
[1777581827207,49.27,76474.85,0.1,0.00483,0.0,0.88273]
[1777581832246,49.27,76479.93,0.1,0.00486,0.0,0.88654]
[1777581837277,49.27,76479.81,0.1,0.00486,0.0,0.88645]
[1777581842312,49.27,76478.74,0.1,0.00485,0.0,0.88564]
[1777581847347,49.27,76477.13,0.1,0.00485,0.0,0.88444]
[1777581852382,49.27,76476.03,0.1,0.00484,0.0,0.88361]
[1777581857416,49.27,76481.03,0.1,0.00486,0.0,0.88736]
[1777581863459,49.27,76481.61,0.1,0.00487,0.0,0.8878]
[1777581868495,49.27,76482.71,0.1,0.00487,0.0,0.88863]
[1777581873541,49.27,76482.46,0.1,0.00486,0.0,0.88747]
[1777581878573,49.27,76483.71,0.1,0.00487,0.0,0.88841]
[1777581885623,49.27,76485.17,0.1,0.00488,0.0,0.88951]
[1777581890658,49.27,76483.41,0.1,0.00487,0.0,0.88818]
[1777581895691,49.27,76482.14,0.1,0.00486,0.0,0.88723]
[1777581900728,49.27,76477.98,0.1,0.00484,0.0,0.8841]
[1777581905761,49.27,76478.14,0.1,0.00484,0.0,0.88422]
[1777581910800,49.27,76480.85,0.1,0.00486,0.0,0.88626]
[1777581915834,49.27,76477.99,0.1,0.00484,0.0,0.88411]
[1777581920869,49.27,76478.95,0.1,0.00485,0.0,0.88483]
[1777581925904,49.27,76478.99,0.1,0.00485,0.0,0.88486]
[1777581930941,49.27,76480.17,0.1,0.00485,0.0,0.88575]
[1777581935974,49.27,76484.26,0.1,0.00487,0.0,0.88785]
[1777581941010,49.27,76484.2,0.1,0.00487,0.0,0.8878]
[1777581946048,49.27,76484.2,0.1,0.00487,0.0,0.8878]
[1777581952086,49.27,76483.15,0.1,0.00486,0.0,0.88701]
[1777581957122,49.27,76479.04,0.1,0.00484,0.0,0.88393]
[1777581962157,49.27,76480.06,0.1,0.00485,0.0,0.88469]
[1777581967192,49.27,76480.56,0.1,0.00485,0.0,0.88507]
[1777581977262,49.27,76480.33,0.1,0.00485,0.0,0.8849]
[1777581982298,49.27,76478.94,0.1,0.00484,0.0,0.88385]
[1777581987334,49.27,76477.04,0.1,0.00483,0.0,0.88243]
[1777581992371,49.27,76477.44,0.1,0.00483,0.0,0.88176]
[1777581997404,49.27,76478.34,0.1,0.00483,0.0,0.88243]
[1777582002439,49.27,76477.22,0.1,0.00483,0.0,0.8816]
[1777582009487,49.27,76477.94,0.1,0.00483,0.0,0.88214]
[1777582014523,49.27,76478.6,0.1,0.00484,0.0,0.88263]
[1777582020567,49.27,76479.21,0.1,0.00484,0.0,0.88309]
[1777582025601,49.27,76474.77,0.1,0.00482,0.0,0.87977]
[1777582030635,49.27,76473.85,0.1,0.00481,0.0,0.87908]
[1777582035673,49.27,76474.97,0.1,0.00482,0.0,0.87992]
[1777582040706,49.27,76475.61,0.1,0.00482,0.0,0.88039]
[1777582045741,49.27,76474.54,0.1,0.00482,0.0,0.87959]
[1777582050776,49.27,76476.9,0.1,0.00483,0.0,0.88136]
[1777582055813,49.27,76475.7,0.1,0.00482,0.0,0.87949]
[1777582060846,49.27,76475.48,0.1,0.00482,0.0,0.87933]
[1777582065881,49.27,76475.92,0.1,0.00482,0.0,0.87966]
[1777582070915,49.27,76478.5,0.1,0.00483,0.0,0.88159]
[1777582075951,49.27,76476.92,0.1,0.00482,0.0,0.88041]
[1777582080971,49.27,76475.03,0.1,0.00481,0.0,0.87899]
[1777582086021,49.27,76471.63,0.1,0.0048,0.0,0.87646]
[1777582091059,49.27,76470.02,0.1,0.00479,0.0,0.87526]
[1777582096092,49.27,76470.06,0.1,0.00479,0.0,0.87529]
[1777582101132,49.27,76468.48,0.1,0.00479,0.0,0.87412]
[1777582106167,49.27,76468.89,0.1,0.00479,0.0,0.87442]
[1777582111183,49.27,76469.02,0.1,0.00478,0.0,0.87356]
[1777582116237,49.27,76469.04,0.1,0.00478,0.0,0.87357]
[1777582121273,49.27,76467.86,0.1,0.00478,0.0,0.8727]
[1777582126307,49.27,76466.78,0.1,0.00477,0.0,0.8719]
[1777582129327,49.27,76480.12,0.1,0.00483,0.0,0.88183]
[1777582134365,49.27,76494.6,0.1,0.0049,0.0,0.89272]
[1777582139398,49.27,76497.79,0.1,0.00491,0.0,0.89513]
[1777582144433,49.27,76500.52,0.1,0.00493,0.0,0.8972]
[1777582149469,49.27,76503.41,0.1,0.00494,0.0,0.8994]
[1777582151482,49.27,76518.47,0.1,0.00501,0.0,0.91092]
[1777582156519,49.27,76517.23,0.1,0.005,0.0,0.90996]
[1777582161552,49.27,76515.27,0.1,0.00499,0.0,0.90846]
[1777582166587,49.27,76517.58,0.1,0.005,0.0,0.91023]
[1777582171606,49.27,76517.8,0.1,0.005,0.0,0.90941]
[1777582177664,49.27,76517.88,0.1,0.005,0.0,0.90947]
[1777582182698,49.27,76517.9,0.1,0.005,0.0,0.90949]
[1777582188740,49.27,76518.17,0.1,0.005,0.0,0.90969]
[1777582191672,49.27,76520.03,0.1,0.00501,0.0,0.91112]
[1777582191837,49.27,76520.03,0.1,0.00501,0.0,0.91112]
[1777582198810,49.27,76519.56,0.1,0.00501,0.0,0.91076]
[1777582203847,49.27,76518.52,0.1,0.005,0.0,0.90996]
[1777582208882,49.27,76519.18,0.1,0.00501,0.0,0.91047]
[1777582213917,49.27,76511.35,0.1,0.00497,0.0,0.90447]
[1777582218953,49.27,76509.15,0.1,0.00496,0.0,0.90279]
[1777582224994,49.27,76510.59,0.1,0.00497,0.0,0.90389]
[1777582230031,49.27,76508.97,0.1,0.00496,0.0,0.90265]
[1777582236072,49.27,76508.79,0.1,0.00495,0.0,0.90153]
[1777582241107,49.27,76511.43,0.1,0.00497,0.0,0.90354]
[1777582246143,49.27,76502.44,0.1,0.00492,0.0,0.8967]
[1777582252174,49.27,76503.89,0.1,0.00493,0.0,0.8978]
[1777582257220,49.27,76505.49,0.1,0.00494,0.0,0.89902]
[1777582262259,49.27,76506.17,0.1,0.00494,0.0,0.89953]
[1777582267294,49.27,76506.6,0.1,0.00494,0.0,0.89986]
[1777582272327,49.27,76506.08,0.1,0.00494,0.0,0.89946]
[1777582278370,49.27,76506.02,0.1,0.00494,0.0,0.89942]
[1777582284420,49.27,76508.58,0.1,0.00495,0.0,0.90137]
[1777582289447,49.27,76509.77,0.1,0.00496,0.0,0.90228]
[1777582295489,49.27,76508.9,0.1,0.00495,0.0,0.90063]
[1777582300524,49.27,76509.12,0.1,0.00495,0.0,0.9008]
[1777582305559,49.27,76509.52,0.1,0.00495,0.0,0.9011]
[1777582310594,49.27,76509.38,0.1,0.00495,0.0,0.90099]
[1777582316636,49.27,76515.75,0.1,0.00498,0.0,0.90586]
[1777582321671,49.27,76516.2,0.1,0.00498,0.0,0.9062]
[1777582326709,49.27,76512.51,0.1,0.00497,0.0,0.90338]
[1777582331744,49.27,76513.36,0.1,0.00497,0.0,0.90403]
[1777582336781,49.27,76513.42,0.1,0.00497,0.0,0.90408]
[1777582341816,49.27,76513.21,0.1,0.00497,0.0,0.90392]
[1777582346849,49.27,76513.7,0.1,0.00497,0.0,0.90429]
[1777582351887,49.27,76514.19,0.1,0.00497,0.0,0.90368]
[1777582356922,49.27,76513.44,0.1,0.00496,0.0,0.9031]
[1777582361959,49.27,76513.09,0.1,0.00496,0.0,0.90284]
[1777582366992,49.27,76511.8,0.1,0.00496,0.0,0.90185]
[1777582372028,49.27,76505.92,0.1,0.00493,0.0,0.89738]
[1777582377063,49.27,76508.53,0.1,0.00494,0.0,0.89936]
[1777582382099,49.27,76509.21,0.1,0.00494,0.0,0.89988]
[1777582387132,49.27,76508.9,0.1,0.00494,0.0,0.89964]
[1777582393174,49.27,76509.29,0.1,0.00495,0.0,0.89994]
[1777582398209,49.27,76507.7,0.1,0.00494,0.0,0.89873]
[1777582403244,49.27,76498.9,0.1,0.0049,0.0,0.89206]
[1777582408279,49.27,76498.68,0.1,0.0049,0.0,0.89189]
[1777582413314,49.27,76507.45,0.1,0.00493,0.0,0.89756]
[1777582418350,49.27,76506.28,0.1,0.00493,0.0,0.89667]
[1777582423369,49.27,76503.56,0.1,0.00491,0.0,0.89461]
[1777582428421,49.27,76500.38,0.1,0.0049,0.0,0.8922]
[1777582433458,49.27,76498.26,0.1,0.00489,0.0,0.8906]
[1777582438489,49.27,76496.31,0.1,0.00488,0.0,0.88913]
[1777582443525,49.27,76494.33,0.1,0.00487,0.0,0.88764]
[1777582448560,49.27,76493.82,0.1,0.00487,0.0,0.88725]
[1777582453597,49.27,76493.12,0.1,0.00487,0.0,0.88673]
[1777582458632,49.27,76493.23,0.1,0.00487,0.0,0.88681]
[1777582463670,49.27,76493.59,0.1,0.00487,0.0,0.88708]
[1777582468704,49.27,76494.77,0.1,0.00487,0.0,0.88797]
[1777582473739,49.27,76494.83,0.1,0.00487,0.0,0.88704]
[1777582478779,49.27,76495.93,0.1,0.00487,0.0,0.88787]
[1777582483792,49.27,76495.87,0.1,0.00487,0.0,0.88782]
[1777582488850,49.27,76496.4,0.1,0.00488,0.0,0.88822]
[1777582493862,49.27,76496.05,0.1,0.00487,0.0,0.88796]
[1777582498920,49.27,76496.1,0.1,0.00487,0.0,0.88799]
[1777582503933,49.27,76496.72,0.1,0.00488,0.0,0.88846]
[1777582510012,49.27,76497.27,0.1,0.00488,0.0,0.88888]
[1777582515043,49.27,76498.62,0.1,0.00489,0.0,0.88989]
[1777582524105,49.27,76497.96,0.1,0.00488,0.0,0.8894]
[1777582529140,49.27,76497.61,0.1,0.00488,0.0,0.88913]
[1777582534175,49.27,76497.0,0.1,0.00487,0.0,0.8877]
[1777582539210,49.27,76494.64,0.1,0.00486,0.0,0.88592]
[1777582544245,49.27,76493.12,0.1,0.00486,0.0,0.88478]
[1777582554283,49.27,76493.25,0.1,0.00486,0.0,0.88488]
[1777582559350,49.27,76492.88,0.1,0.00485,0.0,0.8846]
[1777582564385,49.27,76492.33,0.1,0.00485,0.0,0.88419]
[1777582569420,49.27,76491.44,0.1,0.00485,0.0,0.88352]
[1777582574455,49.27,76492.72,0.1,0.00485,0.0,0.88448]
[1777582579492,49.27,76492.21,0.1,0.00485,0.0,0.8841]
[1777582584529,49.27,76491.73,0.1,0.00485,0.0,0.88374]
[1777582589563,49.27,76491.38,0.1,0.00485,0.0,0.88347]
[1777582596612,49.27,76490.68,0.1,0.00484,0.0,0.88198]
[1777582603661,49.27,76491.26,0.1,0.00484,0.0,0.88241]
[1777582609703,49.27,76491.03,0.1,0.00484,0.0,0.88224]
[1777582617760,49.27,76490.32,0.1,0.00484,0.0,0.88171]
[1777582622794,49.27,76485.0,0.1,0.00481,0.0,0.87773]
[1777582627828,49.27,76483.94,0.1,0.00481,0.0,0.87694]
[1777582632863,49.27,76483.49,0.1,0.00481,0.0,0.87661]
[1777582638905,49.27,76484.48,0.1,0.00481,0.0,0.87734]
[1777582643944,49.27,76485.18,0.1,0.00481,0.0,0.87787]
[1777582648978,49.27,76485.44,0.1,0.00482,0.0,0.87806]
[1777582654013,49.27,76484.58,0.1,0.00481,0.0,0.87645]
[1777582659049,49.27,76482.33,0.1,0.0048,0.0,0.87478]
[1777582664083,49.27,76481.79,0.1,0.00479,0.0,0.87438]
[1777582669119,49.27,76481.54,0.1,0.00479,0.0,0.87419]
[1777582674154,49.27,76480.11,0.1,0.00479,0.0,0.87313]
[1777582679189,49.27,76477.23,0.1,0.00477,0.0,0.87099]
[1777582684226,49.27,76467.99,0.1,0.00473,0.0,0.86417]
[1777582689259,49.27,76477.64,0.1,0.00477,0.0,0.8713]
[1777582694294,49.27,76483.08,0.1,0.0048,0.0,0.87534]
[1777582700336,49.27,76486.02,0.1,0.00481,0.0,0.87753]
[1777582705371,49.27,76486.53,0.1,0.00481,0.0,0.87791]
[1777582710406,49.27,76482.79,0.1,0.0048,0.0,0.87512]
[1777582715440,49.27,76482.01,0.1,0.00479,0.0,0.87358]
[1777582720485,49.27,76473.23,0.1,0.00475,0.0,0.86707]
[1777582725520,49.27,76472.34,0.1,0.00475,0.0,0.86641]
[1777582730555,49.27,76470.48,0.1,0.00474,0.0,0.86504]
[1777582735590,49.27,76464.07,0.1,0.00471,0.0,0.86033]
[1777582739618,49.27,76447.04,0.1,0.00463,0.0,0.84791]
[1777582744653,49.27,76440.89,0.1,0.00461,0.0,0.84347]
[1777582749689,49.27,76443.13,0.1,0.00462,0.0,0.84508]
[1777582754723,49.27,76445.42,0.1,0.00463,0.0,0.84674]
[1777582759758,49.27,76447.54,0.1,0.00464,0.0,0.84828]
[1777582764793,49.27,76444.87,0.1,0.00462,0.0,0.84634]
[1777582770837,49.27,76442.3,0.1,0.00461,0.0,0.84448]
[1777582775870,49.27,76437.33,0.1,0.00459,0.0,0.83996]
[1777582780904,49.27,76438.42,0.1,0.00459,0.0,0.84075]
[1777582785939,49.27,76437.69,0.1,0.00459,0.0,0.84022]
[1777582790975,49.27,76436.59,0.1,0.00458,0.0,0.83943]
[1777582796012,49.27,76435.28,0.1,0.00458,0.0,0.83849]
[1777582801047,49.27,76434.62,0.1,0.00458,0.0,0.83802]
[1777582806082,49.27,76431.72,0.1,0.00456,0.0,0.83594]
[1777582811116,49.27,76437.95,0.1,0.00459,0.0,0.84041]
[1777582816152,49.27,76438.71,0.1,0.00459,0.0,0.84096]
[1777582821189,49.27,76445.0,0.1,0.00462,0.0,0.84549]
[1777582827230,49.27,76445.9,0.1,0.00462,0.0,0.84615]
[1777582832265,49.27,76447.61,0.1,0.00463,0.0,0.84644]
[1777582838307,49.27,76449.92,0.1,0.00464,0.0,0.84811]
[1777582843342,49.27,76451.8,0.1,0.00465,0.0,0.84948]
[1777582848379,49.27,76454.12,0.1,0.00466,0.0,0.85116]
[1777582853414,49.27,76454.46,0.1,0.00466,0.0,0.85141]
[1777582858452,49.27,76455.39,0.1,0.00466,0.0,0.85209]
[1777582863483,49.27,76456.81,0.1,0.00467,0.0,0.85312]
[1777582869524,49.27,76457.0,0.1,0.00467,0.0,0.85326]
[1777582874559,49.27,76457.51,0.1,0.00467,0.0,0.85363]
[1777582879595,49.27,76466.32,0.1,0.00471,0.0,0.86007]
[1777582885636,49.27,76466.26,0.1,0.00471,0.0,0.86003]
[1777582890672,49.27,76465.49,0.1,0.00471,0.0,0.85947]
[1777582897721,49.27,76462.22,0.1,0.00469,0.0,0.85612]
[1777582902758,49.27,76463.4,0.1,0.00469,0.0,0.85698]
[1777582907791,49.27,76461.5,0.1,0.00468,0.0,0.85559]
[1777582912828,49.27,76460.44,0.1,0.00468,0.0,0.85482]
[1777582919875,49.27,76461.85,0.1,0.00468,0.0,0.85585]
[1777582925919,49.27,76461.65,0.1,0.00468,0.0,0.8557]
[1777582931924,49.27,76461.9,0.1,0.00468,0.0,0.85589]
[1777582941994,49.27,76461.44,0.1,0.00468,0.0,0.85555]
[1777582948073,49.27,76461.97,0.1,0.00468,0.0,0.85594]
[1777582953109,49.27,76463.65,0.1,0.00469,0.0,0.85621]
[1777582958143,49.27,76465.04,0.1,0.00469,0.0,0.85723]
[1777582963178,49.27,76469.16,0.1,0.00471,0.0,0.86025]
[1777582968212,49.27,76468.87,0.1,0.00471,0.0,0.86004]
[1777582973248,49.27,76468.61,0.1,0.00471,0.0,0.85985]
[1777582978282,49.27,76468.92,0.1,0.00471,0.0,0.86007]
[1777582983318,49.27,76468.77,0.1,0.00471,0.0,0.85996]
[1777582991429,49.27,76467.02,0.1,0.0047,0.0,0.85868]
[1777582996464,49.27,76469.73,0.1,0.00471,0.0,0.86067]
[1777583002507,49.27,76469.15,0.1,0.00471,0.0,0.86024]
[1777583009555,49.27,76468.61,0.1,0.00471,0.0,0.85985]
[1777583014595,49.27,76468.44,0.1,0.0047,0.0,0.85877]
[1777583019624,49.27,76468.43,0.1,0.0047,0.0,0.85876]
[1777583024660,49.27,76469.43,0.1,0.00471,0.0,0.85949]
[1777583029695,49.27,76474.31,0.1,0.00473,0.0,0.86308]
[1777583039761,49.27,76474.47,0.1,0.00473,0.0,0.8632]
[1777583048828,49.27,76476.8,0.1,0.00474,0.0,0.86491]
[1777583053863,49.27,76479.04,0.1,0.00475,0.0,0.86657]
[1777583058898,49.27,76479.38,0.1,0.00475,0.0,0.86682]
[1777583063933,49.27,76479.86,0.1,0.00475,0.0,0.86717]
[1777583068974,49.27,76480.04,0.1,0.00475,0.0,0.8673]
[1777583074003,49.27,76480.14,0.1,0.00475,0.0,0.86642]
[1777583082991,49.27,76479.98,0.1,0.00475,0.0,0.8663]
[1777583088102,49.27,76480.03,0.1,0.00475,0.0,0.86634]
[1777583095151,49.27,76479.53,0.1,0.00475,0.0,0.86597]
[1777583100186,49.27,76481.31,0.1,0.00476,0.0,0.86728]
[1777583103207,49.27,76536.66,0.1,0.00501,0.0,0.90901]
[1777583108242,49.27,76529.34,0.1,0.00497,0.0,0.90339]
[1777583110256,49.27,76474.7,0.1,0.00473,0.0,0.86241]
[1777583115290,49.27,76477.31,0.1,0.00474,0.0,0.86433]
[1777583120326,49.27,76478.52,0.1,0.00474,0.0,0.86522]
[1777583125361,49.27,76486.45,0.1,0.00478,0.0,0.87109]
[1777583130396,49.27,76491.41,0.1,0.0048,0.0,0.87477]
[1777583136438,49.27,76493.59,0.1,0.00481,0.0,0.87543]
[1777583141473,49.27,76495.1,0.1,0.00481,0.0,0.87656]
[1777583146512,49.27,76498.5,0.1,0.00483,0.0,0.87909]
[1777583151545,49.27,76498.4,0.1,0.00483,0.0,0.87902]
[1777583156581,49.27,76492.35,0.1,0.0048,0.0,0.87451]
[1777583161616,49.27,76491.1,0.1,0.00479,0.0,0.87358]
[1777583166653,49.27,76497.3,0.1,0.00482,0.0,0.8782]
[1777583171686,49.27,76496.81,0.1,0.00482,0.0,0.87783]
[1777583176725,49.27,76496.34,0.1,0.00482,0.0,0.87748]
[1777583181756,49.27,76497.7,0.1,0.00482,0.0,0.8785]
[1777583186791,49.27,76498.03,0.1,0.00483,0.0,0.87874]
[1777583193840,49.27,76498.65,0.1,0.00482,0.0,0.87824]
[1777583198876,49.27,76498.5,0.1,0.00482,0.0,0.87812]
[1777583204917,49.27,76499.36,0.1,0.00483,0.0,0.87877]
[1777583209952,49.27,76499.77,0.1,0.00483,0.0,0.87907]
[1777583213981,49.27,76487.75,0.1,0.00477,0.0,0.87013]
[1777583219014,49.27,76472.8,0.1,0.00471,0.0,0.8591]
[1777583224051,49.27,76472.16,0.1,0.0047,0.0,0.85863]
[1777583229085,49.27,76472.26,0.1,0.0047,0.0,0.85871]
[1777583235128,49.27,76469.88,0.1,0.00469,0.0,0.85696]
[1777583240162,49.27,76469.39,0.1,0.00469,0.0,0.85661]
[1777583245197,49.27,76468.46,0.1,0.00469,0.0,0.85593]
[1777583251240,49.27,76466.53,0.1,0.00467,0.0,0.85357]
[1777583256275,49.27,76465.75,0.1,0.00467,0.0,0.853]
[1777583261310,49.27,76464.71,0.1,0.00467,0.0,0.85224]
[1777583267353,49.27,76465.7,0.1,0.00467,0.0,0.85296]
[1777583272387,49.27,76459.49,0.1,0.00464,0.0,0.84844]
[1777583277421,49.27,76458.02,0.1,0.00464,0.0,0.84738]
[1777583283463,49.27,76458.39,0.1,0.00464,0.0,0.84765]
[1777583288499,49.27,76463.55,0.1,0.00466,0.0,0.85139]
[1777583295549,49.27,76465.31,0.1,0.00467,0.0,0.85268]
[1777583296632,49.27,76450.98,0.1,0.00461,0.0,0.84229]
[1777583301657,49.27,76445.8,0.1,0.00458,0.0,0.83856]
[1777583306702,49.27,76456.11,0.1,0.00463,0.0,0.84599]
[1777583311732,49.27,76453.78,0.1,0.00461,0.0,0.84337]
[1777583316767,49.27,76452.26,0.1,0.00461,0.0,0.84227]
[1777583321804,49.27,76450.77,0.1,0.0046,0.0,0.8412]
[1777583326836,49.27,76452.31,0.1,0.00461,0.0,0.84231]
[1777583331872,49.27,76453.06,0.1,0.00461,0.0,0.84285]
[1777583336907,49.27,76447.42,0.1,0.00459,0.0,0.83878]
[1777583341943,49.27,76444.79,0.1,0.00457,0.0,0.8369]
[1777583346978,49.27,76445.36,0.1,0.00458,0.0,0.8373]
[1777583352026,49.27,76446.17,0.1,0.00458,0.0,0.83789]
[1777583357055,49.27,76447.38,0.1,0.00459,0.0,0.83876]
[1777583362095,49.27,76439.13,0.1,0.00455,0.0,0.83284]
[1777583367133,49.27,76429.64,0.1,0.00451,0.0,0.82609]
[1777583372168,49.27,76429.95,0.1,0.00451,0.0,0.82538]
[1777583377203,49.27,76428.19,0.1,0.0045,0.0,0.82413]
[1777583382238,49.27,76425.43,0.1,0.00449,0.0,0.82218]
[1777583387273,49.27,76424.6,0.1,0.00448,0.0,0.82159]
[1777583392309,49.27,76419.31,0.1,0.00446,0.0,0.81786]
[1777583397347,49.27,76410.42,0.1,0.00442,0.0,0.81162]
[1777583402380,49.27,76408.64,0.1,0.00442,0.0,0.81038]
[1777583409428,49.27,76410.89,0.1,0.00442,0.0,0.81195]
[1777583414464,49.27,76410.71,0.1,0.00442,0.0,0.81183]
[1777583419499,49.27,76410.38,0.1,0.00442,0.0,0.8116]
[1777583424535,49.27,76413.14,0.1,0.00443,0.0,0.81353]
[1777583430576,49.27,76413.72,0.1,0.00444,0.0,0.81394]
[1777583435611,49.27,76414.27,0.1,0.00443,0.0,0.8134]
[1777583440646,49.27,76414.94,0.1,0.00444,0.0,0.81387]
[1777583445681,49.27,76414.82,0.1,0.00444,0.0,0.81379]
[1777583450717,49.27,76415.32,0.1,0.00444,0.0,0.81414]
[1777583455752,49.27,76411.73,0.1,0.00442,0.0,0.81163]
[1777583460787,49.27,76412.48,0.1,0.00443,0.0,0.81215]
[1777583465822,49.27,76413.22,0.1,0.00443,0.0,0.81267]
[1777583470858,49.27,76413.73,0.1,0.00443,0.0,0.81303]
[1777583478755,49.27,76414.19,0.1,0.00443,0.0,0.81335]
[1777583483948,49.27,76414.81,0.1,0.00444,0.0,0.81378]
[1777583488983,49.27,76413.59,0.1,0.00443,0.0,0.81293]
[1777583494018,49.27,76413.39,0.1,0.00443,0.0,0.81187]
[1777583499055,49.27,76412.43,0.1,0.00442,0.0,0.8112]
[1777583504090,49.27,76411.76,0.1,0.00442,0.0,0.81073]
[1777583509125,49.27,76411.58,0.1,0.00442,0.0,0.81061]
[1777583514159,49.27,76404.33,0.1,0.00439,0.0,0.80555]
[1777583519195,49.27,76402.95,0.1,0.00438,0.0,0.8046]
[1777583525237,49.27,76402.82,0.1,0.00438,0.0,0.80451]
[1777583531279,49.27,76402.28,0.1,0.00438,0.0,0.80413]
[1777583536319,49.27,76411.17,0.1,0.00442,0.0,0.81032]
[1777583541349,49.27,76417.82,0.1,0.00444,0.0,0.81498]
[1777583547390,49.27,76419.06,0.1,0.00445,0.0,0.81585]
[1777583552429,49.27,76417.35,0.1,0.00444,0.0,0.81373]
[1777583557463,49.27,76417.57,0.1,0.00444,0.0,0.81388]
[1777583562498,49.27,76418.46,0.1,0.00444,0.0,0.81451]
[1777583567534,49.27,76420.41,0.1,0.00445,0.0,0.81588]
[1777583572569,49.27,76419.47,0.1,0.00445,0.0,0.81522]
[1777583578611,49.27,76418.84,0.1,0.00444,0.0,0.81477]
[1777583583646,49.27,76420.09,0.1,0.00445,0.0,0.81565]
[1777583588680,49.27,76419.16,0.1,0.00444,0.0,0.815]
[1777583593716,49.27,76431.61,0.1,0.0045,0.0,0.82378]
[1777583599758,49.27,76434.23,0.1,0.00451,0.0,0.82563]
[1777583604798,49.27,76440.04,0.1,0.00453,0.0,0.82977]
[1777583609828,49.27,76441.01,0.1,0.00454,0.0,0.83046]
[1777583614864,49.27,76444.92,0.1,0.00455,0.0,0.83232]
[1777583619898,49.27,76443.42,0.1,0.00454,0.0,0.83124]
[1777583624934,49.27,76442.2,0.1,0.00454,0.0,0.83037]
[1777583629968,49.27,76444.09,0.1,0.00455,0.0,0.83172]
[1777583632990,49.27,76431.73,0.1,0.00449,0.0,0.82294]
[1777583639880,49.27,76427.79,0.1,0.00448,0.0,0.82015]
[1777583645075,49.27,76438.62,0.1,0.00452,0.0,0.82782]
[1777583650112,49.27,76438.15,0.1,0.00452,0.0,0.82749]
[1777583656152,49.27,76438.42,0.1,0.00452,0.0,0.82768]
[1777583661186,49.27,76436.41,0.1,0.00451,0.0,0.82625]
[1777583666222,49.27,76439.34,0.1,0.00453,0.0,0.82834]
[1777583671256,49.27,76438.36,0.1,0.00452,0.0,0.82671]
[1777583676292,49.27,76435.6,0.1,0.0045,0.0,0.82475]
[1777583681327,49.27,76434.14,0.1,0.0045,0.0,0.82372]
[1777583686362,49.27,76433.56,0.1,0.0045,0.0,0.8233]
[1777583691397,49.27,76433.71,0.1,0.0045,0.0,0.82341]
[1777583698446,49.27,76428.71,0.1,0.00448,0.0,0.81988]
[1777583703482,49.27,76421.5,0.1,0.00445,0.0,0.8148]
[1777583708516,49.27,76421.09,0.1,0.00444,0.0,0.81451]
[1777583715566,49.27,76422.23,0.1,0.00445,0.0,0.81532]
[1777583720600,49.27,76425.72,0.1,0.00446,0.0,0.81777]
[1777583725635,49.27,76427.32,0.1,0.00447,0.0,0.8189]
[1777583737719,49.27,76426.41,0.1,0.00446,0.0,0.81733]
[1777583742754,49.27,76425.33,0.1,0.00446,0.0,0.81657]
[1777583748796,49.27,76424.5,0.1,0.00445,0.0,0.81599]
[1777583752824,49.27,76410.6,0.1,0.00439,0.0,0.80627]
[1777583757859,49.27,76405.75,0.1,0.00437,0.0,0.8029]
[1777583762894,49.27,76409.16,0.1,0.00439,0.0,0.80527]
[1777583767929,49.27,76410.51,0.1,0.00439,0.0,0.80621]
[1777583773971,49.27,76411.3,0.1,0.0044,0.0,0.80676]
[1777583779006,49.27,76412.36,0.1,0.0044,0.0,0.8075]
[1777583785049,49.27,76414.69,0.1,0.00441,0.0,0.80912]
[1777583790084,49.27,76417.27,0.1,0.00442,0.0,0.81092]
[1777583796125,49.27,76417.09,0.1,0.00442,0.0,0.80988]
[1777583801160,49.27,76418.26,0.1,0.00442,0.0,0.8107]
[1777583806196,49.27,76418.87,0.1,0.00442,0.0,0.81112]
[1777583811237,49.27,76419.65,0.1,0.00443,0.0,0.81167]
[1777583813248,49.27,76406.23,0.1,0.00437,0.0,0.80232]
[1777583818282,49.27,76404.46,0.1,0.00436,0.0,0.8011]
[1777583823318,49.27,76408.55,0.1,0.00438,0.0,0.80393]
[1777583828352,49.27,76409.37,0.1,0.00438,0.0,0.8045]
[1777583833393,49.27,76408.94,0.1,0.00438,0.0,0.8042]
[1777583838429,49.27,76410.16,0.1,0.00439,0.0,0.80505]
[1777583843464,49.27,76416.18,0.1,0.00441,0.0,0.80925]
[1777583849508,49.27,76418.39,0.1,0.00442,0.0,0.81079]
[1777583854542,49.27,76418.26,0.1,0.00442,0.0,0.80978]
[1777583859577,49.27,76418.21,0.1,0.00442,0.0,0.80975]
[1777583865627,49.27,76418.05,0.1,0.00442,0.0,0.80964]
[1777583871665,49.27,76418.22,0.1,0.00442,0.0,0.80975]
[1777583874687,49.27,76405.65,0.1,0.00436,0.0,0.80101]
[1777583880728,49.27,76404.23,0.1,0.00436,0.0,0.80003]
[1777583885765,49.27,76402.31,0.1,0.00435,0.0,0.79871]
[1777583890797,49.27,76401.73,0.1,0.00435,0.0,0.79831]
[1777583895833,49.27,76404.77,0.1,0.00436,0.0,0.80041]
[1777583900868,49.27,76403.8,0.1,0.00436,0.0,0.79974]
[1777583905903,49.27,76403.07,0.1,0.00435,0.0,0.79923]
[1777583911785,49.27,76402.54,0.1,0.00435,0.0,0.79796]
[1777583916980,49.27,76402.97,0.1,0.00435,0.0,0.79826]
[1777583923023,49.27,76403.16,0.1,0.00435,0.0,0.79839]
[1777583928057,49.27,76403.11,0.1,0.00435,0.0,0.79835]
[1777583933093,49.27,76402.57,0.1,0.00435,0.0,0.79798]
[1777583938126,49.27,76398.78,0.1,0.00433,0.0,0.79537]
[1777583943162,49.27,76399.07,0.1,0.00433,0.0,0.79557]
[1777583948198,49.27,76399.2,0.1,0.00433,0.0,0.79566]
[1777583953231,49.27,76401.73,0.1,0.00434,0.0,0.7974]
[1777583958267,49.27,76395.11,0.1,0.00432,0.0,0.79285]
[1777583963302,49.27,76394.34,0.1,0.00431,0.0,0.79232]
[1777583968337,49.27,76394.97,0.1,0.00432,0.0,0.79275]
[1777583973372,49.27,76394.8,0.1,0.00431,0.0,0.79173]
[1777583978407,49.27,76394.74,0.1,0.00431,0.0,0.79169]
[1777583983442,49.27,76393.69,0.1,0.0043,0.0,0.79097]
[1777583988478,49.27,76393.43,0.1,0.0043,0.0,0.79079]
[1777583993512,49.27,76391.92,0.1,0.0043,0.0,0.78976]
[1777583998547,49.27,76391.58,0.1,0.0043,0.0,0.78953]
[1777584003583,49.27,76390.85,0.1,0.00429,0.0,0.78903]
[1777584010634,49.27,76390.69,0.1,0.00429,0.0,0.78892]
[1777584015667,49.27,76391.68,0.1,0.0043,0.0,0.7896]
[1777584020701,49.27,76392.7,0.1,0.0043,0.0,0.79029]
[1777584025740,49.27,76395.59,0.1,0.00431,0.0,0.79228]
[1777584030778,49.27,76397.59,0.1,0.00432,0.0,0.79365]
[1777584035812,49.27,76402.33,0.1,0.00434,0.0,0.796]
[1777584040846,49.27,76407.09,0.1,0.00436,0.0,0.79929]
[1777584045881,49.27,76409.82,0.1,0.00437,0.0,0.80118]
[1777584050916,49.27,76413.82,0.1,0.00438,0.0,0.80395]
[1777584056958,49.27,76414.58,0.1,0.00439,0.0,0.80448]
[1777584061994,49.27,76417.77,0.1,0.0044,0.0,0.8067]
[1777584067029,49.27,76419.23,0.1,0.00441,0.0,0.80772]
[1777584072077,49.27,76420.14,0.1,0.00441,0.0,0.80835]
[1777584074078,49.27,76408.04,0.1,0.00436,0.0,0.79995]
[1777584076092,49.27,76390.26,0.1,0.00429,0.0,0.78773]
[1777584081129,49.27,76375.36,0.1,0.00423,0.0,0.77761]
[1777584082135,49.27,76352.67,0.1,0.00413,0.0,0.76242]
[1777584087170,49.27,76350.74,0.1,0.00413,0.0,0.76114]
[1777584092206,49.27,76351.74,0.1,0.00413,0.0,0.76093]
[1777584097240,49.27,76351.27,0.1,0.00412,0.0,0.76062]
[1777584102275,49.27,76349.55,0.1,0.00412,0.0,0.75948]
[1777584107310,49.27,76349.3,0.1,0.00412,0.0,0.75931]
[1777584112345,49.27,76353.99,0.1,0.00414,0.0,0.76242]
[1777584117380,49.27,76354.69,0.1,0.00414,0.0,0.76289]
[1777584122414,49.27,76354.18,0.1,0.00414,0.0,0.76255]
[1777584127450,49.27,76353.95,0.1,0.00414,0.0,0.76239]
[1777584132486,49.27,76343.18,0.1,0.00409,0.0,0.75527]
[1777584137522,49.27,76339.24,0.1,0.00408,0.0,0.75268]
[1777584142560,49.27,76329.37,0.1,0.00404,0.0,0.74622]
[1777584147598,49.27,76331.31,0.1,0.00405,0.0,0.74748]
[1777584153487,49.27,76338.88,0.1,0.00407,0.0,0.75158]
[1777584158673,49.27,76341.83,0.1,0.00408,0.0,0.75351]
[1777584163709,49.27,76343.49,0.1,0.00409,0.0,0.75461]
[1777584168743,49.27,76342.3,0.1,0.00408,0.0,0.75382]
[1777584175793,49.27,76342.33,0.1,0.00408,0.0,0.75384]
[1777584180828,49.27,76341.11,0.1,0.00408,0.0,0.75304]
[1777584186870,49.27,76335.07,0.1,0.00406,0.0,0.74908]
[1777584191907,49.27,76335.3,0.1,0.00406,0.0,0.74923]
[1777584196943,49.27,76335.96,0.1,0.00406,0.0,0.74966]
[1777584201975,49.27,76336.4,0.1,0.00406,0.0,0.74995]
[1777584207010,49.27,76335.05,0.1,0.00406,0.0,0.74907]
[1777584212045,49.27,76331.79,0.1,0.00404,0.0,0.74607]
[1777584217080,49.27,76331.41,0.1,0.00404,0.0,0.74583]
[1777584222115,49.27,76338.58,0.1,0.00407,0.0,0.75051]
[1777584227152,49.27,76344.17,0.1,0.00409,0.0,0.75418]
[1777584232185,49.27,76345.53,0.1,0.00409,0.0,0.75508]
[1777584237221,49.27,76347.26,0.1,0.0041,0.0,0.75622]
[1777584242256,49.27,76347.23,0.1,0.0041,0.0,0.7562]
[1777584247291,49.27,76348.35,0.1,0.0041,0.0,0.75694]
[1777584252325,49.27,76348.51,0.1,0.0041,0.0,0.75705]
[1777584258368,49.27,76348.53,0.1,0.0041,0.0,0.75706]
[1777584263403,49.27,76347.98,0.1,0.0041,0.0,0.7567]
[1777584268437,49.27,76349.48,0.1,0.00411,0.0,0.75769]
[1777584273473,49.27,76349.47,0.1,0.0041,0.0,0.75681]
[1777584278509,49.27,76349.86,0.1,0.00411,0.0,0.75707]
[1777584283543,49.27,76347.67,0.1,0.0041,0.0,0.75562]
[1777584288579,49.27,76348.76,0.1,0.0041,0.0,0.75634]
[1777584293614,49.27,76348.72,0.1,0.0041,0.0,0.75631]
[1777584298648,49.27,76348.76,0.1,0.0041,0.0,0.75634]
[1777584303687,49.27,76356.3,0.1,0.00413,0.0,0.76133]
[1777584308722,49.27,76353.74,0.1,0.00412,0.0,0.75963]
[1777584314611,49.27,76352.07,0.1,0.00411,0.0,0.75853]
[1777584319799,49.27,76348.77,0.1,0.0041,0.0,0.75635]
[1777584324835,49.27,76347.98,0.1,0.0041,0.0,0.75582]
[1777584329873,49.27,76347.1,0.1,0.00409,0.0,0.75524]
[1777584334907,49.27,76345.88,0.1,0.00408,0.0,0.75357]
[1777584344823,49.27,76345.92,0.1,0.00408,0.0,0.7536]
[1777584352025,49.27,76343.9,0.1,0.00408,0.0,0.75227]
[1777584358068,49.27,76337.2,0.1,0.00405,0.0,0.74788]
[1777584363104,49.27,76339.04,0.1,0.00406,0.0,0.74908]
[1777584368138,49.27,76338.89,0.1,0.00406,0.0,0.74898]
[1777584374186,49.27,76338.68,0.1,0.00406,0.0,0.74885]
[1777584379223,49.27,76340.29,0.1,0.00406,0.0,0.7499]
[1777584384256,49.27,76340.29,0.1,0.00406,0.0,0.7499]
[1777584389290,49.27,76339.59,0.1,0.00406,0.0,0.74944]
[1777584394326,49.27,76338.12,0.1,0.00405,0.0,0.74762]
[1777584399361,49.27,76336.02,0.1,0.00404,0.0,0.74625]
[1777584404396,49.27,76337.79,0.1,0.00405,0.0,0.7474]
[1777584409431,49.27,76339.45,0.1,0.00406,0.0,0.74849]
[1777584415316,49.27,76341.08,0.1,0.00406,0.0,0.74955]
[1777584420508,49.27,76342.71,0.1,0.00407,0.0,0.75062]
[1777584425542,49.27,76343.34,0.1,0.00407,0.0,0.75104]
[1777584431585,49.27,76346.18,0.1,0.00408,0.0,0.7529]
[1777584436620,49.27,76346.79,0.1,0.00408,0.0,0.7533]
[1777584441654,49.27,76347.53,0.1,0.00409,0.0,0.75379]
[1777584446690,49.27,76346.04,0.1,0.00408,0.0,0.75281]
[1777584451727,49.27,76346.99,0.1,0.00408,0.0,0.75256]
[1777584457766,49.27,76347.56,0.1,0.00408,0.0,0.75294]
[1777584462802,49.27,76349.0,0.1,0.00409,0.0,0.75389]
[1777584468844,49.27,76350.01,0.1,0.00409,0.0,0.75455]
[1777584473879,49.27,76348.28,0.1,0.00408,0.0,0.75341]
[1777584478917,49.27,76348.85,0.1,0.00409,0.0,0.75379]
[1777584483951,49.27,76346.17,0.1,0.00408,0.0,0.75203]
[1777584485808,49.27,76333.9,0.1,0.00403,0.0,0.744]
[1777584490999,49.27,76331.38,0.1,0.00402,0.0,0.74236]
[1777584496034,49.27,76326.05,0.1,0.004,0.0,0.73891]
[1777584502076,49.27,76325.91,0.1,0.004,0.0,0.73882]
[1777584507111,49.27,76315.58,0.1,0.00396,0.0,0.73216]
[1777584512146,49.27,76312.43,0.1,0.00394,0.0,0.72929]
[1777584517181,49.27,76309.27,0.1,0.00393,0.0,0.72727]
[1777584522216,49.27,76299.96,0.1,0.00389,0.0,0.72134]
[1777584527251,49.27,76298.02,0.1,0.00389,0.0,0.72012]
[1777584532286,49.27,76297.37,0.1,0.00388,0.0,0.7197]
[1777584538332,49.27,76293.65,0.1,0.00387,0.0,0.71735]
[1777584543370,49.27,76293.1,0.1,0.00387,0.0,0.71701]
[1777584551425,49.27,76292.63,0.1,0.00387,0.0,0.71671]
[1777584556460,49.27,76291.98,0.1,0.00386,0.0,0.7163]
[1777584561497,49.27,76290.67,0.1,0.00386,0.0,0.71547]
[1777584566529,49.27,76287.98,0.1,0.00385,0.0,0.71378]
[1777584571565,49.27,76287.51,0.1,0.00384,0.0,0.71265]
[1777584576600,49.27,76286.88,0.1,0.00384,0.0,0.71226]
[1777584581634,49.27,76280.53,0.1,0.00382,0.0,0.70828]
[1777584586671,49.27,76281.73,0.1,0.00382,0.0,0.70903]
[1777584591706,49.27,76284.86,0.1,0.00383,0.0,0.71099]
[1777584596742,49.27,76284.21,0.1,0.00383,0.0,0.71058]
[1777584601782,49.27,76287.62,0.1,0.00384,0.0,0.71272]
[1777584606813,49.27,76286.63,0.1,0.00384,0.0,0.7121]
[1777584611849,49.27,76285.43,0.1,0.00384,0.0,0.71135]
[1777584618898,49.27,76282.79,0.1,0.00383,0.0,0.70969]
[1777584623932,49.27,76290.84,0.1,0.00386,0.0,0.71475]
[1777584628967,49.27,76289.48,0.1,0.00385,0.0,0.71389]
[1777584634002,49.27,76294.24,0.1,0.00386,0.0,0.71605]
[1777584639042,49.27,76302.28,0.1,0.00389,0.0,0.72113]
[1777584644072,49.27,76305.22,0.1,0.00391,0.0,0.723]
[1777584649111,49.27,76307.37,0.1,0.00391,0.0,0.72437]
[1777584654143,49.27,76308.37,0.1,0.00392,0.0,0.725]
[1777584659178,49.27,76312.53,0.1,0.00393,0.0,0.72766]
[1777584664214,49.27,76314.98,0.1,0.00394,0.0,0.72923]
[1777584669252,49.27,76319.19,0.1,0.00396,0.0,0.73192]
[1777584675293,49.27,76320.9,0.1,0.00397,0.0,0.73302]
[1777584680328,49.27,76322.95,0.1,0.00397,0.0,0.73434]
[1777584687220,49.27,76322.34,0.1,0.00397,0.0,0.73395]
[1777584692414,49.27,76324.31,0.1,0.00397,0.0,0.73436]
[1777584697450,49.27,76324.73,0.1,0.00398,0.0,0.73464]
[1777584705510,49.27,76325.34,0.1,0.00398,0.0,0.73503]
[1777584710541,49.27,76326.16,0.1,0.00398,0.0,0.73556]
[1777584715577,49.27,76327.52,0.1,0.00399,0.0,0.73643]
[1777584720616,49.27,76327.29,0.1,0.00399,0.0,0.73629]
[1777584725646,49.27,76327.06,0.1,0.00398,0.0,0.73614]
[1777584730683,49.27,76327.11,0.1,0.00398,0.0,0.73617]
[1777584735718,49.27,76326.78,0.1,0.00398,0.0,0.73596]
[1777584740751,49.27,76320.29,0.1,0.00396,0.0,0.73178]
[1777584745786,49.27,76318.84,0.1,0.00395,0.0,0.73085]
[1777584750822,49.27,76321.19,0.1,0.00396,0.0,0.73236]
[1777584755857,49.27,76319.46,0.1,0.00395,0.0,0.7304]
[1777584760892,49.27,76319.75,0.1,0.00395,0.0,0.73058]
[1777584765928,49.27,76325.77,0.1,0.00397,0.0,0.73445]
[1777584770965,49.27,76330.01,0.1,0.00399,0.0,0.73719]
[1777584775998,49.27,76330.85,0.1,0.00399,0.0,0.73773]
[1777584782040,49.27,76331.55,0.1,0.004,0.0,0.73818]
[1777584787076,49.27,76333.04,0.1,0.004,0.0,0.73915]
[1777584792110,49.27,76335.72,0.1,0.00401,0.0,0.74089]
[1777584797146,49.27,76339.01,0.1,0.00403,0.0,0.74302]
[1777584804196,49.27,76341.47,0.1,0.00404,0.0,0.74462]
[1777584809230,49.27,76344.66,0.1,0.00405,0.0,0.74671]
[1777584815271,49.27,76345.65,0.1,0.00405,0.0,0.74649]
[1777584820310,49.27,76355.28,0.1,0.00408,0.0,0.7528]
[1777584825348,49.27,76354.84,0.1,0.00408,0.0,0.75251]
[1777584830380,49.27,76358.59,0.1,0.0041,0.0,0.75498]
[1777584835414,49.27,76357.08,0.1,0.00409,0.0,0.75399]
[1777584840452,49.27,76356.93,0.1,0.00409,0.0,0.75389]
[1777584845486,49.27,76357.07,0.1,0.00409,0.0,0.75398]
[1777584850522,49.27,76360.18,0.1,0.0041,0.0,0.75603]
[1777584856571,49.27,76359.63,0.1,0.0041,0.0,0.75567]
[1777584862608,49.27,76358.48,0.1,0.0041,0.0,0.75491]
[1777584867642,49.27,76362.89,0.1,0.00411,0.0,0.75782]
[1777584872678,49.27,76368.94,0.1,0.00413,0.0,0.76095]
[1777584877712,49.27,76365.93,0.1,0.00412,0.0,0.75896]
[1777584882747,49.27,76363.94,0.1,0.00411,0.0,0.75764]
[1777584887782,49.27,76363.34,0.1,0.00411,0.0,0.75724]
[1777584892818,49.27,76363.93,0.1,0.00411,0.0,0.75763]
[1777584897853,49.27,76363.43,0.1,0.00411,0.0,0.7573]
[1777584902887,49.27,76363.8,0.1,0.00411,0.0,0.75755]
[1777584907923,49.27,76367.78,0.1,0.00413,0.0,0.76019]
[1777584912958,49.27,76370.85,0.1,0.00414,0.0,0.76222]
[1777584917993,49.27,76371.47,0.1,0.00414,0.0,0.76264]
[1777584923028,49.27,76377.62,0.1,0.00417,0.0,0.76674]
[1777584928064,49.27,76375.7,0.1,0.00416,0.0,0.76545]
[1777584933098,49.27,76378.4,0.1,0.00417,0.0,0.76638]
[1777584938133,49.27,76381.03,0.1,0.00418,0.0,0.76813]
[1777584943168,49.27,76382.0,0.1,0.00418,0.0,0.76878]
[1777584948202,49.27,76381.78,0.1,0.00418,0.0,0.76864]
[1777584953238,49.27,76382.31,0.1,0.00418,0.0,0.76899]
[1777584958273,49.27,76383.69,0.1,0.00419,0.0,0.76992]
[1777584963308,49.27,76383.68,0.1,0.00419,0.0,0.76991]
[1777584968343,49.27,76387.86,0.1,0.00421,0.0,0.77272]
[1777584974385,49.27,76389.35,0.1,0.00421,0.0,0.77372]
[1777584979421,49.27,76390.85,0.1,0.00422,0.0,0.77473]
[1777584984457,49.27,76391.3,0.1,0.00422,0.0,0.77503]
[1777584989493,49.27,76390.97,0.1,0.00422,0.0,0.77481]
[1777584994528,49.27,76375.91,0.1,0.00415,0.0,0.76383]
[1777584999564,49.27,76384.23,0.1,0.00419,0.0,0.76939]
[1777585004597,49.27,76386.4,0.1,0.00419,0.0,0.77085]
[1777585009634,49.27,76391.14,0.1,0.00421,0.0,0.77404]
[1777585014668,49.27,76396.02,0.1,0.00423,0.0,0.77733]
[1777585019703,49.27,76399.81,0.1,0.00425,0.0,0.7799]
[1777585024740,49.27,76402.33,0.1,0.00426,0.0,0.78161]
[1777585029773,49.27,76409.37,0.1,0.00429,0.0,0.7864]
[1777585037829,49.27,76408.93,0.1,0.00429,0.0,0.7861]
[1777585042869,49.27,76411.33,0.1,0.0043,0.0,0.78774]
[1777585047900,49.27,76412.44,0.1,0.0043,0.0,0.7885]
[1777585052936,49.27,76411.22,0.1,0.00429,0.0,0.78676]
[1777585057970,49.27,76412.27,0.1,0.00429,0.0,0.78748]
[1777585064012,49.27,76413.71,0.1,0.0043,0.0,0.78847]
[1777585069888,49.27,76414.18,0.1,0.0043,0.0,0.78879]
[1777585079117,49.27,76416.09,0.1,0.00431,0.0,0.7901]
[1777585084152,49.27,76420.76,0.1,0.00433,0.0,0.7933]
[1777585089187,49.27,76415.61,0.1,0.00431,0.0,0.78977]
[1777585094222,49.27,76413.75,0.1,0.0043,0.0,0.78849]
[1777585099257,49.27,76411.88,0.1,0.00429,0.0,0.78722]
[1777585104292,49.27,76409.01,0.1,0.00428,0.0,0.78526]
[1777585109327,49.27,76409.0,0.1,0.00428,0.0,0.78525]
[1777585115368,49.27,76407.65,0.1,0.00427,0.0,0.78343]
[1777585121411,49.27,76406.62,0.1,0.00427,0.0,0.78273]
[1777585128460,49.27,76405.32,0.1,0.00426,0.0,0.78185]
[1777585133495,49.27,76404.44,0.1,0.00426,0.0,0.78125]
[1777585138532,49.27,76403.83,0.1,0.00426,0.0,0.78083]
[1777585143569,49.27,76399.56,0.1,0.00424,0.0,0.77794]
[1777585148601,49.27,76396.14,0.1,0.00422,0.0,0.77563]
[1777585153636,49.27,76396.45,0.1,0.00423,0.0,0.77584]
[1777585158671,49.27,76382.93,0.1,0.00417,0.0,0.76675]
[1777585163707,49.27,76380.51,0.1,0.00416,0.0,0.76514]
[1777585168741,49.27,76379.89,0.1,0.00416,0.0,0.76472]
[1777585177804,49.27,76379.32,0.1,0.00415,0.0,0.76346]
[1777585188882,49.27,76376.15,0.1,0.00414,0.0,0.76135]
[1777585195929,49.27,76376.78,0.1,0.00414,0.0,0.76177]
[1777585200965,49.27,76379.41,0.1,0.00415,0.0,0.76352]
[1777585209024,49.27,76379.29,0.1,0.00415,0.0,0.76344]
[1777585216072,49.27,76379.09,0.1,0.00415,0.0,0.76331]
[1777585226139,49.27,76379.04,0.1,0.00415,0.0,0.76328]
[1777585237251,49.27,76379.16,0.1,0.00415,0.0,0.76248]
[1777585242287,49.27,76379.14,0.1,0.00415,0.0,0.76246]
[1777585247321,49.27,76379.17,0.1,0.00415,0.0,0.76248]
[1777585252357,49.27,76379.08,0.1,0.00415,0.0,0.76242]
[1777585260412,49.27,76379.51,0.1,0.00415,0.0,0.76271]
[1777585265454,49.27,76379.7,0.1,0.00415,0.0,0.76284]
[1777585270483,49.27,76379.78,0.1,0.00415,0.0,0.76289]
[1777585275516,49.27,76383.49,0.1,0.00416,0.0,0.76536]
[1777585281370,49.27,76385.1,0.1,0.00417,0.0,0.76644]
[1777585289614,49.27,76385.79,0.1,0.00417,0.0,0.7669]
[1777585298678,49.27,76386.09,0.1,0.00417,0.0,0.76622]
[1777585303713,49.27,76395.32,0.1,0.00421,0.0,0.77241]
[1777585308748,49.27,76396.11,0.1,0.00421,0.0,0.77294]
[1777585314790,49.27,76397.64,0.1,0.00422,0.0,0.77397]
[1777585319826,49.27,76399.69,0.1,0.00422,0.0,0.77535]
[1777585324859,49.27,76397.97,0.1,0.00422,0.0,0.77419]
[1777585331721,49.27,76396.7,0.1,0.00421,0.0,0.77334]
[1777585336944,49.27,76394.61,0.1,0.0042,0.0,0.77193]
[1777585341978,49.27,76393.76,0.1,0.0042,0.0,0.77136]
[1777585348021,49.27,76392.37,0.1,0.00419,0.0,0.77042]
[1777585354064,49.27,76391.83,0.1,0.00419,0.0,0.76918]
[1777585359098,49.27,76393.28,0.1,0.00419,0.0,0.77015]
[1777585364133,49.27,76395.1,0.1,0.0042,0.0,0.77137]
[1777585371185,49.27,76395.34,0.1,0.0042,0.0,0.77153]
[1777585378232,49.27,76396.24,0.1,0.00421,0.0,0.77214]
[1777585386288,49.27,76396.72,0.1,0.00421,0.0,0.77246]
[1777585392146,49.27,76397.58,0.1,0.00421,0.0,0.77304]
[1777585397371,49.27,76398.19,0.1,0.00421,0.0,0.77345]
[1777585402402,49.27,76398.58,0.1,0.00422,0.0,0.77371]
[1777585407437,49.27,76398.64,0.1,0.00422,0.0,0.77375]
[1777585412472,49.27,76387.62,0.1,0.00417,0.0,0.76547]
[1777585417507,49.27,76386.12,0.1,0.00416,0.0,0.76447]
[1777585422542,49.27,76385.84,0.1,0.00416,0.0,0.76428]
[1777585428584,49.27,76386.1,0.1,0.00416,0.0,0.76446]
[1777585433619,49.27,76373.06,0.1,0.00411,0.0,0.7558]
[1777585439661,49.27,76369.43,0.1,0.00409,0.0,0.75341]
[1777585444696,49.27,76367.8,0.1,0.00409,0.0,0.75233]
[1777585449730,49.27,76363.51,0.1,0.00407,0.0,0.74951]
[1777585454766,49.27,76357.73,0.1,0.00405,0.0,0.74573]
[1777585460808,49.27,76355.87,0.1,0.00404,0.0,0.74451]
[1777585465843,49.27,76352.4,0.1,0.00403,0.0,0.74225]
[1777585470878,49.27,76346.78,0.1,0.00401,0.0,0.7386]
[1777585475913,49.27,76345.23,0.1,0.004,0.0,0.73674]
[1777585480947,49.27,76340.02,0.1,0.00398,0.0,0.73338]
[1777585485983,49.27,76337.79,0.1,0.00397,0.0,0.73194]
[1777585491018,49.27,76335.85,0.1,0.00396,0.0,0.7307]
[1777585496877,49.27,76331.78,0.1,0.00394,0.0,0.72809]
[1777585502094,49.27,76331.24,0.1,0.00394,0.0,0.72774]
[1777585507132,49.27,76334.87,0.1,0.00396,0.0,0.73007]
[1777585517019,49.27,76338.2,0.1,0.00397,0.0,0.73221]
[1777585522236,49.27,76338.49,0.1,0.00397,0.0,0.73239]
[1777585529286,49.27,76339.64,0.1,0.00397,0.0,0.73313]
[1777585534319,49.27,76339.02,0.1,0.00397,0.0,0.73188]
[1777585541369,49.27,76339.27,0.1,0.00397,0.0,0.73204]
[1777585547416,49.27,76340.27,0.1,0.00397,0.0,0.73268]
[1777585552446,49.27,76328.26,0.1,0.00393,0.0,0.72499]
[1777585557481,49.27,76324.91,0.1,0.00391,0.0,0.72285]
[1777585562517,49.27,76321.38,0.1,0.0039,0.0,0.72061]
[1777585567552,49.27,76319.66,0.1,0.00389,0.0,0.71952]
[1777585572587,49.27,76317.15,0.1,0.00388,0.0,0.71793]
[1777585577623,49.27,76313.33,0.1,0.00387,0.0,0.71552]
[1777585583664,49.27,76312.54,0.1,0.00387,0.0,0.71502]
[1777585588699,49.27,76298.72,0.1,0.00381,0.0,0.70635]
[1777585591720,49.27,76284.19,0.1,0.00376,0.0,0.69651]
[1777585596754,49.27,76276.43,0.1,0.00373,0.0,0.69173]
[1777585601791,49.27,76275.37,0.1,0.00372,0.0,0.69108]
[1777585606825,49.27,76277.15,0.1,0.00373,0.0,0.69218]
[1777585610854,49.27,76291.93,0.1,0.00379,0.0,0.70129]
[1777585615888,49.27,76303.33,0.1,0.00383,0.0,0.7084]
[1777585620922,49.27,76303.59,0.1,0.00383,0.0,0.70856]
[1777585625958,49.27,76302.5,0.1,0.00382,0.0,0.70788]
[1777585630992,49.27,76289.94,0.1,0.00378,0.0,0.70006]
[1777585636030,49.27,76291.26,0.1,0.00378,0.0,0.70088]
[1777585641065,49.27,76281.93,0.1,0.00375,0.0,0.69511]
[1777585646101,49.27,76274.47,0.1,0.00372,0.0,0.69053]
[1777585651136,49.27,76283.7,0.1,0.00375,0.0,0.69538]
[1777585656171,49.27,76278.52,0.1,0.00373,0.0,0.6922]
[1777585661208,49.27,76285.1,0.1,0.00376,0.0,0.69624]
[1777585666241,49.27,76283.32,0.1,0.00375,0.0,0.69515]
[1777585671276,49.27,76277.88,0.1,0.00373,0.0,0.6918]
[1777585676312,49.27,76271.43,0.1,0.00371,0.0,0.68786]
[1777585680340,49.27,76283.29,0.1,0.00375,0.0,0.69513]
[1777585685375,49.27,76282.5,0.1,0.00375,0.0,0.69464]
[1777585690411,49.27,76280.17,0.1,0.00374,0.0,0.69321]
[1777585695445,49.27,76275.48,0.1,0.00372,0.0,0.69033]
[1777585700480,49.27,76271.76,0.1,0.00371,0.0,0.68806]
[1777585704508,49.27,76259.83,0.1,0.00366,0.0,0.68081]
[1777585707539,49.27,76235.84,0.1,0.00358,0.0,0.66643]
[1777585712566,49.27,76247.18,0.1,0.00362,0.0,0.67239]
[1777585717601,49.27,76251.52,0.1,0.00363,0.0,0.67499]
[1777585722636,49.27,76250.86,0.1,0.00363,0.0,0.6746]
[1777585727672,49.27,76256.61,0.1,0.00365,0.0,0.67806]
[1777585732708,49.27,76261.83,0.1,0.00367,0.0,0.68121]
[1777585737742,49.27,76255.86,0.1,0.00365,0.0,0.67761]
[1777585742783,49.27,76256.28,0.1,0.00365,0.0,0.67786]
[1777585744795,49.27,76271.5,0.1,0.0037,0.0,0.68709]
[1777585749829,49.27,76280.16,0.1,0.00373,0.0,0.69238]
[1777585754867,49.27,76282.63,0.1,0.00374,0.0,0.6939]
[1777585759898,49.27,76283.49,0.1,0.00375,0.0,0.69443]
[1777585764932,49.27,76286.79,0.1,0.00376,0.0,0.69646]
[1777585769966,49.27,76286.34,0.1,0.00376,0.0,0.69619]
[1777585775002,49.27,76286.8,0.1,0.00375,0.0,0.69565]
[1777585780038,49.27,76287.43,0.1,0.00376,0.0,0.69604]
[1777585785072,49.27,76287.48,0.1,0.00376,0.0,0.69607]
[1777585790114,49.27,76287.11,0.1,0.00375,0.0,0.69584]
[1777585799171,49.27,76286.8,0.1,0.00375,0.0,0.69565]
[1777585805213,49.27,76287.03,0.1,0.00375,0.0,0.69579]
[1777585811255,49.27,76287.55,0.1,0.00376,0.0,0.69611]
[1777585816290,49.27,76288.88,0.1,0.00376,0.0,0.69693]
[1777585825353,49.27,76288.81,0.1,0.00376,0.0,0.69689]
[1777585830390,49.27,76295.35,0.1,0.00378,0.0,0.70093]
[1777585837438,49.27,76294.42,0.1,0.00378,0.0,0.69953]
[1777585842472,49.27,76293.76,0.1,0.00377,0.0,0.69912]
[1777585847509,49.27,76296.11,0.1,0.00378,0.0,0.70058]
[1777585852544,49.27,76292.71,0.1,0.00377,0.0,0.69847]
[1777585857578,49.27,76292.75,0.1,0.00377,0.0,0.6985]
[1777585862613,49.27,76293.78,0.1,0.00377,0.0,0.69913]
[1777585869663,49.27,76293.72,0.1,0.00377,0.0,0.6991]
[1777585874698,49.27,76294.88,0.1,0.00378,0.0,0.69981]
[1777585879734,49.27,76295.84,0.1,0.00378,0.0,0.70041]
[1777585884769,49.27,76295.02,0.1,0.00378,0.0,0.6999]
[1777585890810,49.27,76292.94,0.1,0.00377,0.0,0.69861]
[1777585895848,49.27,76293.2,0.1,0.00377,0.0,0.69795]
[1777585900882,49.27,76291.15,0.1,0.00376,0.0,0.69668]
[1777585908939,49.27,76287.25,0.1,0.00375,0.0,0.69428]
[1777585914981,49.27,76286.5,0.1,0.00374,0.0,0.69382]
[1777585920018,49.27,76286.09,0.1,0.00374,0.0,0.69357]
[1777585925051,49.27,76279.35,0.1,0.00372,0.0,0.68943]
[1777585930086,49.27,76279.64,0.1,0.00372,0.0,0.68961]
[1777585935122,49.27,76270.26,0.1,0.00368,0.0,0.68389]
[1777585940157,49.27,76269.78,0.1,0.00368,0.0,0.6836]
[1777585945194,49.27,76269.26,0.1,0.00368,0.0,0.68328]
[1777585950227,49.27,76263.93,0.1,0.00366,0.0,0.68005]
[1777585955266,49.27,76261.09,0.1,0.00365,0.0,0.67753]
[1777585961304,49.27,76263.98,0.1,0.00366,0.0,0.67928]
[1777585966340,49.27,76252.61,0.1,0.00362,0.0,0.67244]
[1777585971374,49.27,76250.34,0.1,0.00361,0.0,0.67108]
[1777585974397,49.27,76237.29,0.1,0.00356,0.0,0.66331]
[1777585979433,49.27,76231.6,0.1,0.00354,0.0,0.65995]
[1777585984467,49.27,76235.04,0.1,0.00356,0.0,0.66198]
[1777585989503,49.27,76235.88,0.1,0.00356,0.0,0.66248]
[1777585994537,49.27,76239.15,0.1,0.00357,0.0,0.66441]
[1777585999575,49.27,76244.06,0.1,0.00359,0.0,0.66733]
[1777586004609,49.27,76248.78,0.1,0.0036,0.0,0.67015]
[1777586010471,49.27,76264.03,0.1,0.00366,0.0,0.67931]
[1777586015687,49.27,76274.09,0.1,0.00369,0.0,0.68459]
[1777586020722,49.27,76269.25,0.1,0.00367,0.0,0.68165]
[1777586026764,49.27,76268.42,0.1,0.00367,0.0,0.68115]
[1777586031801,49.27,76266.59,0.1,0.00366,0.0,0.68004]
[1777586036835,49.27,76260.69,0.1,0.00364,0.0,0.67648]
[1777586041870,49.27,76260.96,0.1,0.00364,0.0,0.67665]
[1777586046905,49.27,76261.46,0.1,0.00364,0.0,0.67695]
[1777586051945,49.27,76261.28,0.1,0.00364,0.0,0.67684]
[1777586056978,49.27,76251.56,0.1,0.00361,0.0,0.67101]
[1777586062017,49.27,76244.28,0.1,0.00358,0.0,0.66666]
[1777586067048,49.27,76242.7,0.1,0.00358,0.0,0.66573]
[1777586072086,49.27,76241.89,0.1,0.00357,0.0,0.66445]
[1777586077120,49.27,76229.95,0.1,0.00353,0.0,0.6574]
[1777586082155,49.27,76224.93,0.1,0.00351,0.0,0.65446]
[1777586087190,49.27,76222.79,0.1,0.00351,0.0,0.6532]
[1777586090212,49.27,76203.13,0.1,0.00344,0.0,0.6418]
[1777586095248,49.27,76199.17,0.1,0.00342,0.0,0.63952]
[1777586100281,49.27,76204.25,0.1,0.00344,0.0,0.64244]
[1777586105317,49.27,76203.83,0.1,0.00344,0.0,0.6422]
[1777586110352,49.27,76203.16,0.1,0.00344,0.0,0.64182]
[1777586117402,49.27,76203.0,0.1,0.00344,0.0,0.64172]
[1777586122435,49.27,76202.25,0.1,0.00344,0.0,0.64129]
[1777586126463,49.27,76215.03,0.1,0.00348,0.0,0.64868]
[1777586131499,49.27,76219.43,0.1,0.00349,0.0,0.65046]
[1777586134527,49.27,76231.54,0.1,0.00353,0.0,0.65755]
[1777586140391,49.27,76232.44,0.1,0.00353,0.0,0.65807]
[1777586146603,49.27,76231.26,0.1,0.00353,0.0,0.65738]
[1777586158689,49.27,76229.98,0.1,0.00353,0.0,0.65663]
[1777586164730,49.27,76228.12,0.1,0.00352,0.0,0.65554]
[1777586169766,49.27,76227.38,0.1,0.00352,0.0,0.6551]
[1777586180671,49.27,76225.82,0.1,0.00351,0.0,0.65419]
[1777586185878,49.27,76227.09,0.1,0.00352,0.0,0.65493]
[1777586190914,49.27,76227.39,0.1,0.00352,0.0,0.65511]
[1777586200812,49.27,76228.06,0.1,0.00352,0.0,0.65472]
[1777586206018,49.27,76229.89,0.1,0.00352,0.0,0.65579]
[1777586211053,49.27,76230.19,0.1,0.00352,0.0,0.65596]
[1777586216088,49.27,76230.9,0.1,0.00352,0.0,0.65638]
[1777586227165,49.27,76230.3,0.1,0.00352,0.0,0.65603]
[1777586233207,49.27,76224.82,0.1,0.0035,0.0,0.65282]
[1777586238245,49.27,76223.54,0.1,0.0035,0.0,0.65207]
[1777586243279,49.27,76222.2,0.1,0.00349,0.0,0.65129]
[1777586248315,49.27,76220.49,0.1,0.00349,0.0,0.65029]
[1777586254357,49.27,76220.12,0.1,0.00348,0.0,0.6493]
[1777586261407,49.27,76215.9,0.1,0.00347,0.0,0.64685]
[1777586267448,49.27,76217.36,0.1,0.00347,0.0,0.64769]
[1777586272482,49.27,76217.77,0.1,0.00348,0.0,0.64793]
[1777586278525,49.27,76216.51,0.1,0.00347,0.0,0.6472]
[1777586284567,49.27,76217.99,0.1,0.00348,0.0,0.64806]
[1777586291442,49.27,76218.29,0.1,0.00348,0.0,0.64823]
[1777586298665,49.27,76218.34,0.1,0.00348,0.0,0.64826]
[1777586303699,49.27,76218.89,0.1,0.00348,0.0,0.64858]
[1777586311582,49.27,76219.91,0.1,0.00348,0.0,0.64839]
[1777586316788,49.27,76219.91,0.1,0.00348,0.0,0.64839]
[1777586322833,49.27,76219.87,0.1,0.00348,0.0,0.64837]
[1777586328876,49.27,76219.73,0.1,0.00348,0.0,0.64829]
[1777586338943,49.27,76219.78,0.1,0.00348,0.0,0.64832]
[1777586343982,49.27,76219.7,0.1,0.00348,0.0,0.64827]
[1777586345997,49.27,76232.2,0.1,0.00352,0.0,0.65557]
[1777586351901,49.27,76231.88,0.1,0.00352,0.0,0.65538]
[1777586357078,49.27,76231.96,0.1,0.00352,0.0,0.65543]
[1777586364127,49.27,76232.37,0.1,0.00352,0.0,0.65567]
[1777586369166,49.27,76235.35,0.1,0.00353,0.0,0.65742]
[1777586376214,49.27,76236.53,0.1,0.00353,0.0,0.65732]
[1777586381253,49.27,76238.39,0.1,0.00354,0.0,0.65841]
[1777586386285,49.27,76246.12,0.1,0.00357,0.0,0.66298]
[1777586391320,49.27,76243.19,0.1,0.00356,0.0,0.66125]
[1777586396376,49.27,76209.2,0.1,0.00344,0.0,0.64142]
[1777586401418,49.27,76196.22,0.1,0.00339,0.0,0.63398]
[1777586404428,49.27,76213.46,0.1,0.00345,0.0,0.64388]
[1777586409466,49.27,76219.68,0.1,0.00347,0.0,0.64748]
[1777586414502,49.27,76226.67,0.1,0.0035,0.0,0.65155]
[1777586419537,49.27,76239.21,0.1,0.00354,0.0,0.6589]
[1777586424572,49.27,76241.61,0.1,0.00355,0.0,0.66031]
[1777586429608,49.27,76243.12,0.1,0.00355,0.0,0.6612]
[1777586432628,49.27,76232.68,0.1,0.00351,0.0,0.65427]
[1777586435649,49.27,76244.46,0.1,0.00356,0.0,0.6612]
[1777586440684,49.27,76251.96,0.1,0.00358,0.0,0.66565]
[1777586445720,49.27,76255.48,0.1,0.00359,0.0,0.66774]
[1777586450755,49.27,76257.3,0.1,0.0036,0.0,0.66883]
[1777586455790,49.27,76259.4,0.1,0.00361,0.0,0.67008]
[1777586460825,49.27,76264.04,0.1,0.00362,0.0,0.67286]
[1777586465860,49.27,76266.66,0.1,0.00363,0.0,0.67443]
[1777586470895,49.27,76267.35,0.1,0.00364,0.0,0.67485]
[1777586475930,49.27,76269.24,0.1,0.00364,0.0,0.67598]
[1777586480965,49.27,76277.79,0.1,0.00367,0.0,0.68115]
[1777586486003,49.27,76279.14,0.1,0.00368,0.0,0.68197]
[1777586491036,49.27,76272.3,0.1,0.00365,0.0,0.67702]
[1777586496070,49.27,76267.78,0.1,0.00363,0.0,0.6743]
[1777586501106,49.27,76262.52,0.1,0.00361,0.0,0.67115]
[1777586506141,49.27,76262.01,0.1,0.00361,0.0,0.67084]
[1777586511176,49.27,76263.24,0.1,0.00362,0.0,0.67158]
[1777586516211,49.27,76256.13,0.1,0.00359,0.0,0.66733]
[1777586521245,49.27,76262.94,0.1,0.00362,0.0,0.6714]
[1777586526281,49.27,76265.55,0.1,0.00363,0.0,0.67296]
[1777586531316,49.27,76277.01,0.1,0.00367,0.0,0.67987]
[1777586538368,49.27,76275.86,0.1,0.00366,0.0,0.67917]
[1777586543403,49.27,76285.34,0.1,0.0037,0.0,0.68492]
[1777586546425,49.27,76270.61,0.1,0.00364,0.0,0.676]
[1777586551459,49.27,76274.55,0.1,0.00365,0.0,0.67757]
[1777586556494,49.27,76275.3,0.1,0.00366,0.0,0.67802]
[1777586561528,49.27,76272.0,0.1,0.00364,0.0,0.67603]
[1777586566562,49.27,76271.78,0.1,0.00364,0.0,0.6759]
[1777586571598,49.27,76272.51,0.1,0.00365,0.0,0.67634]
[1777586576636,49.27,76271.69,0.1,0.00364,0.0,0.67585]
[1777586581670,49.27,76272.86,0.1,0.00365,0.0,0.67655]
[1777586584691,49.27,76261.18,0.1,0.00361,0.0,0.66954]
[1777586589726,49.27,76254.46,0.1,0.00358,0.0,0.66554]
[1777586594760,49.27,76255.45,0.1,0.00359,0.0,0.66613]
[1777586599796,49.27,76256.42,0.1,0.00359,0.0,0.6667]
[1777586604831,49.27,76257.46,0.1,0.00359,0.0,0.66732]
[1777586609866,49.27,76253.69,0.1,0.00358,0.0,0.66508]
[1777586611880,49.27,76242.53,0.1,0.00354,0.0,0.65769]
[1777586616914,49.27,76233.72,0.1,0.00351,0.0,0.65252]
[1777586621952,49.27,76230.57,0.1,0.00349,0.0,0.65068]
[1777586626987,49.27,76234.42,0.1,0.00351,0.0,0.65293]
[1777586632022,49.27,76225.08,0.1,0.00348,0.0,0.64749]
[1777586637057,49.27,76215.18,0.1,0.00344,0.0,0.64176]
[1777586642092,49.27,76218.72,0.1,0.00345,0.0,0.6438]
[1777586648134,49.27,76218.76,0.1,0.00345,0.0,0.64383]
[1777586653168,49.27,76218.93,0.1,0.00346,0.0,0.64392]
[1777586658204,49.27,76225.99,0.1,0.00348,0.0,0.64802]
[1777586663239,49.27,76224.9,0.1,0.00348,0.0,0.64738]
[1777586668273,49.27,76224.77,0.1,0.00347,0.0,0.64731]
[1777586673309,49.27,76225.01,0.1,0.00347,0.0,0.64666]
[1777586679352,49.27,76225.12,0.1,0.00347,0.0,0.64673]
[1777586684386,49.27,76225.34,0.1,0.00347,0.0,0.64686]
[1777586689421,49.27,76226.07,0.1,0.00348,0.0,0.64728]
[1777586694456,49.27,76229.27,0.1,0.00349,0.0,0.64914]
[1777586699491,49.27,76228.87,0.1,0.00348,0.0,0.64891]
[1777586704527,49.27,76233.67,0.1,0.0035,0.0,0.65171]
[1777586709560,49.27,76237.93,0.1,0.00352,0.0,0.6542]
[1777586714597,49.27,76246.21,0.1,0.00354,0.0,0.65906]
[1777586719631,49.27,76247.88,0.1,0.00355,0.0,0.66005]
[1777586724671,49.27,76251.22,0.1,0.00356,0.0,0.66202]
[1777586729707,49.27,76253.93,0.1,0.00357,0.0,0.66363]
[1777586734738,49.27,76265.6,0.1,0.00361,0.0,0.66978]
[1777586736757,49.27,76278.12,0.1,0.00365,0.0,0.6773]
[1777586741790,49.27,76279.06,0.1,0.00366,0.0,0.67786]
[1777586747700,49.27,76278.09,0.1,0.00365,0.0,0.67728]
[1777586753874,49.27,76276.37,0.1,0.00365,0.0,0.67624]
[1777586758909,49.27,76277.67,0.1,0.00365,0.0,0.67702]
[1777586763945,49.27,76285.26,0.1,0.00368,0.0,0.68162]
[1777586768979,49.27,76287.66,0.1,0.00369,0.0,0.68307]
[1777586774015,49.27,76285.38,0.1,0.00368,0.0,0.68169]
[1777586779050,49.27,76283.7,0.1,0.00367,0.0,0.68067]
[1777586784085,49.27,76280.68,0.1,0.00366,0.0,0.67884]
[1777586789120,49.27,76279.16,0.1,0.00366,0.0,0.67792]
[1777586795162,49.27,76277.93,0.1,0.00365,0.0,0.67637]
[1777586800198,49.27,76274.79,0.1,0.00364,0.0,0.67448]
[1777586805232,49.27,76273.0,0.1,0.00363,0.0,0.67341]
[1777586808253,49.27,76284.72,0.1,0.00367,0.0,0.68048]
[1777586814295,49.27,76284.27,0.1,0.00367,0.0,0.6802]
[1777586819329,49.27,76283.1,0.1,0.00367,0.0,0.6795]
[1777586824366,49.27,76281.73,0.1,0.00366,0.0,0.67867]
[1777586829401,49.27,76274.04,0.1,0.00363,0.0,0.67403]
[1777586834436,49.27,76272.91,0.1,0.00363,0.0,0.67335]
[1777586839473,49.27,76273.01,0.1,0.00363,0.0,0.67341]
[1777586842494,49.27,76286.11,0.1,0.00368,0.0,0.68132]
[1777586848403,49.27,76275.84,0.1,0.00364,0.0,0.67511]
[1777586853571,49.27,76273.02,0.1,0.00363,0.0,0.67261]
[1777586858608,49.27,76272.72,0.1,0.00363,0.0,0.67243]
[1777586863641,49.27,76272.65,0.1,0.00363,0.0,0.67239]
[1777586869682,49.27,76272.31,0.1,0.00362,0.0,0.67219]
[1777586874718,49.27,76274.65,0.1,0.00363,0.0,0.67359]
[1777586879753,49.27,76273.07,0.1,0.00363,0.0,0.67264]
[1777586884788,49.27,76272.14,0.1,0.00362,0.0,0.67208]
[1777586889823,49.27,76278.85,0.1,0.00365,0.0,0.67612]
[1777586895865,49.27,76280.24,0.1,0.00365,0.0,0.67696]
[1777586900900,49.27,76281.57,0.1,0.00366,0.0,0.67776]
[1777586905934,49.27,76282.38,0.1,0.00366,0.0,0.67825]
[1777586911977,49.27,76284.05,0.1,0.00366,0.0,0.67845]
[1777586917011,49.27,76285.2,0.1,0.00367,0.0,0.67914]
[1777586922046,49.27,76287.81,0.1,0.00367,0.0,0.68072]
[1777586927082,49.27,76294.87,0.1,0.0037,0.0,0.68502]
[1777586932118,49.27,76296.52,0.1,0.00371,0.0,0.68602]
[1777586937152,49.27,76299.34,0.1,0.00372,0.0,0.68774]
[1777586942186,49.27,76301.78,0.1,0.00373,0.0,0.68924]
[1777586947223,49.27,76304.5,0.1,0.00374,0.0,0.69091]
[1777586952256,49.27,76301.67,0.1,0.00373,0.0,0.68917]
[1777586957292,49.27,76302.44,0.1,0.00373,0.0,0.68964]
[1777586962326,49.27,76292.65,0.1,0.00369,0.0,0.68366]
[1777586967362,49.27,76292.55,0.1,0.00369,0.0,0.6836]
[1777586973403,49.27,76292.46,0.1,0.00369,0.0,0.68273]
[1777586978439,49.27,76290.91,0.1,0.00368,0.0,0.68179]
[1777586984482,49.27,76290.02,0.1,0.00368,0.0,0.68125]
[1777586989518,49.27,76284.69,0.1,0.00366,0.0,0.67802]
[1777586994552,49.27,76271.86,0.1,0.00361,0.0,0.67031]
[1777586999587,49.27,76268.65,0.1,0.0036,0.0,0.66839]
[1777587004622,49.27,76259.72,0.1,0.00357,0.0,0.66308]
[1777587009657,49.27,76261.34,0.1,0.00358,0.0,0.66404]
[1777587014692,49.27,76265.38,0.1,0.00359,0.0,0.66644]
[1777587019729,49.27,76265.94,0.1,0.00359,0.0,0.66677]
[1777587024761,49.27,76266.17,0.1,0.00359,0.0,0.66691]
[1777587029796,49.27,76266.68,0.1,0.0036,0.0,0.66721]
[1777587034833,49.27,76262.35,0.1,0.00358,0.0,0.66384]
[1777587039869,49.27,76262.59,0.1,0.00358,0.0,0.66398]
[1777587044905,49.27,76264.13,0.1,0.00358,0.0,0.6649]
[1777587049939,49.27,76268.78,0.1,0.0036,0.0,0.66766]
[1777587054974,49.27,76277.62,0.1,0.00363,0.0,0.67296]
[1777587061018,49.27,76279.23,0.1,0.00364,0.0,0.67392]
[1777587066055,49.27,76275.34,0.1,0.00362,0.0,0.67159]
[1777587071088,49.27,76274.6,0.1,0.00362,0.0,0.67114]
[1777587077130,49.27,76275.14,0.1,0.00362,0.0,0.67147]
[1777587082166,49.27,76274.69,0.1,0.00362,0.0,0.6712]
[1777587088207,49.27,76274.37,0.1,0.00362,0.0,0.67101]
[1777587093242,49.27,76277.25,0.1,0.00362,0.0,0.67193]
[1777587100292,49.27,76275.13,0.1,0.00362,0.0,0.67066]
[1777587105327,49.27,76274.1,0.1,0.00361,0.0,0.67004]
[1777587111370,49.27,76273.23,0.1,0.00361,0.0,0.66952]
[1777587116405,49.27,76275.27,0.1,0.00362,0.0,0.67074]
[1777587122447,49.27,76282.21,0.1,0.00364,0.0,0.67491]
[1777587127483,49.27,76285.55,0.1,0.00365,0.0,0.67692]
[1777587132517,49.27,76285.61,0.1,0.00365,0.0,0.67696]
[1777587138559,49.27,76292.06,0.1,0.00368,0.0,0.68086]
[1777587143594,49.27,76292.04,0.1,0.00368,0.0,0.68085]
[1777587148630,49.27,76292.34,0.1,0.00368,0.0,0.68103]
[1777587153664,49.27,76293.49,0.1,0.00368,0.0,0.68091]
[1777587158700,49.27,76295.29,0.1,0.00368,0.0,0.68201]
[1777587163733,49.27,76298.37,0.1,0.0037,0.0,0.68388]
[1777587168768,49.27,76300.57,0.1,0.0037,0.0,0.68522]
[1777587173804,49.27,76302.83,0.1,0.00371,0.0,0.6866]
[1777587178839,49.27,76303.43,0.1,0.00371,0.0,0.68697]
[1777587183874,49.27,76307.3,0.1,0.00373,0.0,0.68934]
[1777587188915,49.27,76307.77,0.1,0.00373,0.0,0.68962]
[1777587193947,49.27,76298.78,0.1,0.0037,0.0,0.68413]
[1777587198982,49.27,76300.07,0.1,0.0037,0.0,0.68492]
[1777587204020,49.27,76301.72,0.1,0.00371,0.0,0.68592]
[1777587209054,49.27,76299.13,0.1,0.0037,0.0,0.68434]
[1777587214088,49.27,76298.36,0.1,0.00369,0.0,0.68306]
[1777587219123,49.27,76302.02,0.1,0.0037,0.0,0.68529]
[1777587224157,49.27,76303.15,0.1,0.00371,0.0,0.68598]
[1777587229192,49.27,76302.86,0.1,0.00371,0.0,0.6858]
[1777587235235,49.27,76302.85,0.1,0.00371,0.0,0.68579]
[1777587240270,49.27,76302.84,0.1,0.00371,0.0,0.68579]
[1777587245305,49.27,76304.52,0.1,0.00371,0.0,0.68681]
[1777587250342,49.27,76302.27,0.1,0.00371,0.0,0.68544]
[1777587255376,49.27,76301.68,0.1,0.0037,0.0,0.68508]
[1777587260411,49.27,76299.11,0.1,0.00369,0.0,0.68351]
[1777587265447,49.27,76299.34,0.1,0.00369,0.0,0.68365]
[1777587267460,49.27,76311.22,0.1,0.00374,0.0,0.69092]
[1777587272495,49.27,76314.16,0.1,0.00374,0.0,0.6919]
[1777587278537,49.27,76315.57,0.1,0.00375,0.0,0.69277]
[1777587283607,49.27,76312.7,0.1,0.00374,0.0,0.691]
[1777587288642,49.27,76315.07,0.1,0.00375,0.0,0.69246]
[1777587293676,49.27,76321.34,0.1,0.00377,0.0,0.69633]
[1777587299719,49.27,76322.93,0.1,0.00378,0.0,0.69731]
[1777587304754,49.27,76322.16,0.1,0.00377,0.0,0.69684]
[1777587309790,49.27,76322.93,0.1,0.00378,0.0,0.69731]
[1777587315831,49.27,76322.49,0.1,0.00378,0.0,0.69704]
[1777587320866,49.27,76323.02,0.1,0.00378,0.0,0.69737]
[1777587325901,49.27,76323.56,0.1,0.00378,0.0,0.6977]
[1777587330936,49.27,76324.09,0.1,0.00378,0.0,0.69803]
[1777587335970,49.27,76325.38,0.1,0.00378,0.0,0.698]
[1777587341006,49.27,76322.98,0.1,0.00377,0.0,0.69652]
[1777587346040,49.27,76324.06,0.1,0.00378,0.0,0.69718]
[1777587351076,49.27,76325.13,0.1,0.00378,0.0,0.69785]
[1777587357119,49.27,76327.74,0.1,0.00379,0.0,0.69947]
[1777587362152,49.27,76331.7,0.1,0.0038,0.0,0.70193]
[1777587367188,49.27,76332.16,0.1,0.00381,0.0,0.70221]
[1777587372223,49.27,76329.02,0.1,0.00379,0.0,0.70026]
[1777587377258,49.27,76332.06,0.1,0.00381,0.0,0.70215]
[1777587382293,49.27,76331.74,0.1,0.0038,0.0,0.70195]
[1777587387330,49.27,76339.32,0.1,0.00383,0.0,0.70669]
[1777587392365,49.27,76339.82,0.1,0.00383,0.0,0.70616]
[1777587398408,49.27,76339.25,0.1,0.00383,0.0,0.70581]
[1777587403442,49.27,76347.23,0.1,0.00386,0.0,0.71081]
[1777587408476,49.27,76347.09,0.1,0.00386,0.0,0.71073]
[1777587413514,49.27,76347.83,0.1,0.00386,0.0,0.71119]
[1777587418549,49.27,76349.17,0.1,0.00387,0.0,0.71204]
[1777587423583,49.27,76347.42,0.1,0.00386,0.0,0.71093]
[1777587428617,49.27,76343.94,0.1,0.00385,0.0,0.70875]
[1777587435666,49.27,76343.6,0.1,0.00384,0.0,0.70853]
[1777587440703,49.27,76349.13,0.1,0.00387,0.0,0.71201]
[1777587445737,49.27,76348.89,0.1,0.00386,0.0,0.71186]
[1777587450774,49.27,76348.93,0.1,0.00386,0.0,0.71188]
[1777587455808,49.27,76347.36,0.1,0.00385,0.0,0.71005]
[1777587460843,49.27,76348.22,0.1,0.00386,0.0,0.71059]
[1777587465879,49.27,76348.7,0.1,0.00386,0.0,0.7109]
[1777587467895,49.27,76360.72,0.1,0.0039,0.0,0.7185]
[1777587472928,49.27,76350.02,0.1,0.00386,0.0,0.71173]
[1777587477962,49.27,76353.28,0.1,0.00388,0.0,0.71379]
[1777587482997,49.27,76354.4,0.1,0.00388,0.0,0.71449]
[1777587488033,49.27,76361.44,0.1,0.00391,0.0,0.71896]
[1777587493067,49.27,76361.66,0.1,0.00391,0.0,0.7191]
[1777587498101,49.27,76364.45,0.1,0.00392,0.0,0.72087]
[1777587503137,49.27,76365.52,0.1,0.00392,0.0,0.72155]
[1777587510186,49.27,76366.08,0.1,0.00392,0.0,0.72191]
[1777587515221,49.27,76367.83,0.1,0.00393,0.0,0.72218]
[1777587520256,49.27,76371.36,0.1,0.00394,0.0,0.72443]
[1777587525291,49.27,76371.94,0.1,0.00394,0.0,0.7248]
[1777587530326,49.27,76373.12,0.1,0.00395,0.0,0.72556]
[1777587535361,49.27,76370.85,0.1,0.00394,0.0,0.7241]
[1777587540396,49.27,76370.26,0.1,0.00394,0.0,0.72373]
[1777587545433,49.27,76368.66,0.1,0.00393,0.0,0.72271]
[1777587550465,49.27,76357.69,0.1,0.00389,0.0,0.71573]
[1777587555501,49.27,76355.43,0.1,0.00388,0.0,0.7143]
[1777587560535,49.27,76354.64,0.1,0.00388,0.0,0.7138]
[1777587565570,49.27,76354.09,0.1,0.00387,0.0,0.71345]
[1777587570606,49.27,76354.88,0.1,0.00388,0.0,0.71395]
[1777587575640,49.27,76350.82,0.1,0.00386,0.0,0.71055]
[1777587580676,49.27,76350.34,0.1,0.00386,0.0,0.71024]
[1777587585710,49.27,76348.46,0.1,0.00385,0.0,0.70906]
[1777587590746,49.27,76347.59,0.1,0.00385,0.0,0.70852]
[1777587597796,49.27,76343.1,0.1,0.00383,0.0,0.7057]
[1777587602831,49.27,76333.64,0.1,0.00379,0.0,0.6998]
[1777587607865,49.27,76336.04,0.1,0.0038,0.0,0.70129]
[1777587612900,49.27,76337.83,0.1,0.00381,0.0,0.70241]
[1777587617935,49.27,76338.38,0.1,0.00381,0.0,0.70275]
[1777587622971,49.27,76340.44,0.1,0.00382,0.0,0.70404]
[1777587628010,49.27,76341.18,0.1,0.00382,0.0,0.7045]
[1777587633042,49.27,76342.17,0.1,0.00382,0.0,0.70428]
[1777587638077,49.27,76343.95,0.1,0.00383,0.0,0.70539]
[1777587639083,49.27,76356.7,0.1,0.00388,0.0,0.71341]
[1777587644119,49.27,76363.02,0.1,0.0039,0.0,0.71741]
[1777587650160,49.27,76359.73,0.1,0.00389,0.0,0.71533]
[1777587657210,49.27,76359.15,0.1,0.00389,0.0,0.71496]
[1777587662245,49.27,76357.66,0.1,0.00388,0.0,0.71402]
[1777587667282,49.27,76355.97,0.1,0.00387,0.0,0.71295]
[1777587672315,49.27,76355.83,0.1,0.00387,0.0,0.71286]
[1777587677351,49.27,76352.84,0.1,0.00386,0.0,0.71098]
[1777587682385,49.27,76350.69,0.1,0.00385,0.0,0.70962]
[1777587687420,49.27,76349.44,0.1,0.00385,0.0,0.70884]
[1777587692455,49.27,76350.57,0.1,0.00385,0.0,0.70871]
[1777587697489,49.27,76343.63,0.1,0.00382,0.0,0.70436]
[1777587702526,49.27,76342.16,0.1,0.00382,0.0,0.70344]
[1777587707559,49.27,76344.35,0.1,0.00383,0.0,0.70481]
[1777587713602,49.27,76345.3,0.1,0.00383,0.0,0.7054]
[1777587719645,49.27,76346.1,0.1,0.00383,0.0,0.7059]
[1777587724679,49.27,76347.1,0.1,0.00384,0.0,0.70653]
[1777587730566,49.27,76347.74,0.1,0.00384,0.0,0.70693]
[1777587735756,49.27,76352.77,0.1,0.00386,0.0,0.71009]
[1777587740791,49.27,76351.48,0.1,0.00385,0.0,0.70928]
[1777587745826,49.27,76350.71,0.1,0.00385,0.0,0.70879]
[1777587751869,49.27,76351.31,0.1,0.00385,0.0,0.70833]
[1777587756903,49.27,76352.14,0.1,0.00385,0.0,0.70885]
[1777587761938,49.27,76352.05,0.1,0.00385,0.0,0.70879]
[1777587767980,49.27,76351.63,0.1,0.00385,0.0,0.70853]
[1777587774023,49.27,76351.75,0.1,0.00385,0.0,0.70861]
[1777587779058,49.27,76352.11,0.1,0.00385,0.0,0.70883]
[1777587784093,49.27,76347.93,0.1,0.00383,0.0,0.70621]
[1777587789128,49.27,76345.33,0.1,0.00382,0.0,0.70458]
[1777587794162,49.27,76351.0,0.1,0.00385,0.0,0.70813]
[1777587799198,49.27,76350.28,0.1,0.00384,0.0,0.70768]
[1777587804232,49.27,76348.3,0.1,0.00384,0.0,0.70644]
[1777587811282,49.27,76348.36,0.1,0.00383,0.0,0.70564]
[1777587817323,49.27,76347.87,0.1,0.00383,0.0,0.70533]
[1777587822358,49.27,76345.45,0.1,0.00382,0.0,0.70382]
[1777587827394,49.27,76345.09,0.1,0.00382,0.0,0.70359]
[1777587832430,49.27,76345.64,0.1,0.00382,0.0,0.70394]
[1777587837464,49.27,76347.3,0.1,0.00383,0.0,0.70498]
[1777587842506,49.27,76347.37,0.1,0.00383,0.0,0.70502]
[1777587849550,49.27,76347.47,0.1,0.00383,0.0,0.70508]
[1777587854586,49.27,76348.85,0.1,0.00383,0.0,0.70595]
[1777587859621,49.27,76353.63,0.1,0.00385,0.0,0.70895]
[1777587864656,49.27,76353.58,0.1,0.00385,0.0,0.70891]
[1777587869691,49.27,76353.12,0.1,0.00385,0.0,0.70863]
[1777587874725,49.27,76352.79,0.1,0.00384,0.0,0.70758]
[1777587879760,49.27,76351.04,0.1,0.00384,0.0,0.70648]
[1777587885803,49.27,76351.09,0.1,0.00384,0.0,0.70651]
[1777587890838,49.27,76351.02,0.1,0.00384,0.0,0.70647]
[1777587895872,49.27,76345.38,0.1,0.00382,0.0,0.70294]
[1777587900907,49.27,76341.62,0.1,0.0038,0.0,0.7006]
[1777587905943,49.27,76344.11,0.1,0.00381,0.0,0.70215]
[1777587910978,49.27,76344.62,0.1,0.00381,0.0,0.70246]
[1777587916017,49.27,76345.79,0.1,0.00382,0.0,0.7032]
[1777587921052,49.27,76346.99,0.1,0.00382,0.0,0.70394]
[1777587926087,49.27,76347.31,0.1,0.00382,0.0,0.70414]
[1777587931122,49.27,76348.59,0.1,0.00382,0.0,0.70411]
[1777587936158,49.27,76347.71,0.1,0.00382,0.0,0.70356]
[1777587941191,49.27,76347.89,0.1,0.00382,0.0,0.70367]
[1777587946227,49.27,76348.39,0.1,0.00382,0.0,0.70398]
[1777587951263,49.27,76349.24,0.1,0.00383,0.0,0.70451]
[1777587956297,49.27,76353.76,0.1,0.00384,0.0,0.70734]
[1777587961333,49.27,76352.84,0.1,0.00384,0.0,0.70677]
[1777587967222,49.27,76354.07,0.1,0.00384,0.0,0.70754]
[1777587972409,49.27,76353.87,0.1,0.00384,0.0,0.70741]
[1777587977444,49.27,76352.94,0.1,0.00384,0.0,0.70683]
[1777587982479,49.27,76353.45,0.1,0.00384,0.0,0.70715]
[1777587987523,49.27,76351.4,0.1,0.00383,0.0,0.70586]
[1777587992554,49.27,76348.99,0.1,0.00382,0.0,0.70352]
[1777587997590,49.27,76350.65,0.1,0.00383,0.0,0.70456]
[1777588002624,49.27,76350.31,0.1,0.00382,0.0,0.70434]
[1777588007660,49.27,76347.6,0.1,0.00381,0.0,0.70265]
[1777588014709,49.27,76347.9,0.1,0.00382,0.0,0.70284]
[1777588019746,49.27,76347.5,0.1,0.00381,0.0,0.70259]
[1777588024778,49.27,76342.67,0.1,0.0038,0.0,0.69958]
[1777588029817,49.27,76343.18,0.1,0.0038,0.0,0.6999]
[1777588034849,49.27,76343.32,0.1,0.0038,0.0,0.69998]
[1777588039883,49.27,76347.94,0.1,0.00382,0.0,0.70286]
[1777588044919,49.27,76347.45,0.1,0.00381,0.0,0.70256]
[1777588049954,49.27,76349.56,0.1,0.00382,0.0,0.70387]
[1777588054989,49.27,76353.4,0.1,0.00383,0.0,0.70544]
[1777588060024,49.27,76358.71,0.1,0.00385,0.0,0.70877]
[1777588065059,49.27,76359.06,0.1,0.00385,0.0,0.70899]
[1777588070095,49.27,76358.37,0.1,0.00385,0.0,0.70856]
[1777588075134,49.27,76356.66,0.1,0.00384,0.0,0.70748]
[1777588080168,49.27,76356.36,0.1,0.00384,0.0,0.70729]
[1777588086205,49.27,76354.31,0.1,0.00384,0.0,0.70601]
[1777588091244,49.27,76353.58,0.1,0.00383,0.0,0.70555]
[1777588096279,49.27,76357.27,0.1,0.00385,0.0,0.70787]
[1777588101314,49.27,76360.42,0.1,0.00386,0.0,0.70985]
[1777588106349,49.27,76361.58,0.1,0.00386,0.0,0.71058]
[1777588111385,49.27,76360.04,0.1,0.00385,0.0,0.70876]
[1777588116419,49.27,76358.65,0.1,0.00385,0.0,0.70789]
[1777588122461,49.27,76357.53,0.1,0.00384,0.0,0.70719]
[1777588127498,49.27,76356.48,0.1,0.00384,0.0,0.70653]
[1777588132531,49.27,76355.92,0.1,0.00384,0.0,0.70618]
[1777588137567,49.27,76354.36,0.1,0.00383,0.0,0.7052]
[1777588142601,49.27,76353.79,0.1,0.00383,0.0,0.70484]
[1777588147636,49.27,76353.79,0.1,0.00383,0.0,0.70484]
[1777588152671,49.27,76357.4,0.1,0.00384,0.0,0.70711]
[1777588157706,49.27,76355.76,0.1,0.00384,0.0,0.70608]
[1777588162742,49.27,76355.5,0.1,0.00384,0.0,0.70591]
[1777588168784,49.27,76354.47,0.1,0.00383,0.0,0.70527]
[1777588173819,49.27,76365.2,0.1,0.00387,0.0,0.71117]
[1777588177846,49.27,76381.53,0.1,0.00393,0.0,0.72153]
[1777588182881,49.27,76386.23,0.1,0.00395,0.0,0.72454]
[1777588187919,49.27,76387.69,0.1,0.00395,0.0,0.72547]
[1777588193959,49.27,76384.22,0.1,0.00394,0.0,0.72325]
[1777588198996,49.27,76389.78,0.1,0.00396,0.0,0.72681]
[1777588204029,49.27,76392.17,0.1,0.00397,0.0,0.72835]
[1777588209064,49.27,76398.67,0.1,0.004,0.0,0.73254]
[1777588214100,49.27,76398.35,0.1,0.00399,0.0,0.73234]
[1777588219137,49.27,76401.07,0.1,0.004,0.0,0.7341]
[1777588224169,49.27,76400.3,0.1,0.004,0.0,0.7336]
[1777588229203,49.27,76398.7,0.1,0.004,0.0,0.73256]
[1777588234237,49.27,76398.05,0.1,0.00399,0.0,0.73128]
[1777588239274,49.27,76397.38,0.1,0.00399,0.0,0.73085]
[1777588244311,49.27,76397.97,0.1,0.00399,0.0,0.73123]
[1777588253371,49.27,76397.58,0.1,0.00399,0.0,0.73098]
[1777588258406,49.27,76397.63,0.1,0.00399,0.0,0.73101]
[1777588263440,49.27,76397.01,0.1,0.00398,0.0,0.73061]
[1777588268477,49.27,76392.61,0.1,0.00397,0.0,0.72777]
[1777588273510,49.27,76393.34,0.1,0.00397,0.0,0.72824]
[1777588278546,49.27,76396.49,0.1,0.00398,0.0,0.73027]
[1777588283581,49.27,76396.77,0.1,0.00398,0.0,0.73045]
[1777588288616,49.27,76396.97,0.1,0.00398,0.0,0.73058]
[1777588293650,49.27,76397.15,0.1,0.00398,0.0,0.72984]
[1777588298686,49.27,76396.51,0.1,0.00398,0.0,0.72942]
[1777588303721,49.27,76397.3,0.1,0.00398,0.0,0.72993]
[1777588308757,49.27,76397.25,0.1,0.00398,0.0,0.7299]
[1777588313791,49.27,76392.14,0.1,0.00396,0.0,0.72661]
[1777588318826,49.27,76395.11,0.1,0.00397,0.0,0.72852]
[1777588323860,49.27,76393.81,0.1,0.00397,0.0,0.72768]
[1777588329763,49.27,76394.19,0.1,0.00397,0.0,0.72793]
[1777588334939,49.27,76395.21,0.1,0.00397,0.0,0.72859]
[1777588339974,49.27,76394.24,0.1,0.00397,0.0,0.72796]
[1777588345010,49.27,76393.77,0.1,0.00397,0.0,0.72766]
[1777588350044,49.27,76394.33,0.1,0.00397,0.0,0.72802]
[1777588355079,49.27,76389.51,0.1,0.00395,0.0,0.72407]
[1777588360114,49.27,76386.2,0.1,0.00393,0.0,0.72195]
[1777588365150,49.27,76385.85,0.1,0.00393,0.0,0.72172]
[1777588370184,49.27,76388.66,0.1,0.00394,0.0,0.72352]
[1777588375220,49.27,76388.84,0.1,0.00394,0.0,0.72364]
[1777588380256,49.27,76390.79,0.1,0.00395,0.0,0.72489]
[1777588385291,49.27,76381.77,0.1,0.00392,0.0,0.71912]
[1777588390332,49.27,76374.03,0.1,0.00389,0.0,0.71421]
[1777588395361,49.27,76366.6,0.1,0.00386,0.0,0.70952]
[1777588400395,49.27,76354.98,0.1,0.00382,0.0,0.70223]
[1777588403416,49.27,76339.93,0.1,0.00376,0.0,0.69289]
[1777588408452,49.27,76335.47,0.1,0.00374,0.0,0.69015]
[1777588413487,49.27,76325.65,0.1,0.0037,0.0,0.68331]
[1777588416507,49.27,76310.13,0.1,0.00365,0.0,0.6739]
[1777588421544,49.27,76295.72,0.1,0.0036,0.0,0.66526]
[1777588426578,49.27,76296.86,0.1,0.0036,0.0,0.66594]
[1777588431618,49.27,76297.17,0.1,0.0036,0.0,0.66613]
[1777588437655,49.27,76296.59,0.1,0.0036,0.0,0.66578]
[1777588442690,49.27,76296.82,0.1,0.0036,0.0,0.66592]
[1777588447726,49.27,76301.12,0.1,0.00362,0.0,0.66849]
[1777588452760,49.27,76301.93,0.1,0.00362,0.0,0.66897]
[1777588457795,49.27,76305.52,0.1,0.00363,0.0,0.67113]
[1777588462830,49.27,76306.87,0.1,0.00364,0.0,0.67194]
[1777588467864,49.27,76307.01,0.1,0.00364,0.0,0.67202]
[1777588472901,49.27,76306.98,0.1,0.00363,0.0,0.67119]
[1777588477935,49.27,76307.7,0.1,0.00363,0.0,0.67162]
[1777588482970,49.27,76303.58,0.1,0.00362,0.0,0.66915]
[1777588488006,49.27,76303.19,0.1,0.00362,0.0,0.66892]
[1777588493041,49.27,76308.28,0.1,0.00364,0.0,0.67197]
[1777588498076,49.27,76309.67,0.1,0.00364,0.0,0.67281]
[1777588503110,49.27,76310.08,0.1,0.00364,0.0,0.67306]
[1777588508147,49.27,76309.57,0.1,0.00364,0.0,0.67275]
[1777588514188,49.27,76310.76,0.1,0.00365,0.0,0.67347]
[1777588519222,49.27,76313.71,0.1,0.00366,0.0,0.67525]
[1777588524256,49.27,76306.22,0.1,0.00363,0.0,0.67074]
[1777588530299,49.27,76303.68,0.1,0.00362,0.0,0.66921]
[1777588536341,49.27,76304.82,0.1,0.00362,0.0,0.66909]
[1777588541376,49.27,76305.04,0.1,0.00362,0.0,0.66922]
[1777588549432,49.27,76306.14,0.1,0.00362,0.0,0.66988]
[1777588554468,49.27,76305.42,0.1,0.00362,0.0,0.66945]
[1777588559501,49.27,76305.99,0.1,0.00362,0.0,0.66979]
[1777588564537,49.27,76297.45,0.1,0.00359,0.0,0.66468]
[1777588569106,49.27,76297.96,0.1,0.0036,0.0,0.66499]
[1777588569201,49.27,76295.19,0.1,0.00359,0.0,0.66334]
[1777588570582,49.27,76283.2,0.1,0.00354,0.0,0.65624]
[1777588575617,49.27,76275.36,0.1,0.00352,0.0,0.65163]
[1777588580652,49.27,76267.86,0.1,0.00349,0.0,0.64725]
[1777588585687,49.27,76264.33,0.1,0.00348,0.0,0.6452]
[1777588590722,49.27,76271.98,0.1,0.0035,0.0,0.64966]
[1777588595757,49.27,76270.73,0.1,0.0035,0.0,0.64814]
[1777588600793,49.27,76270.66,0.1,0.0035,0.0,0.6481]
[1777588605827,49.27,76272.57,0.1,0.0035,0.0,0.64921]
[1777588610863,49.27,76270.39,0.1,0.00349,0.0,0.64794]
[1777588615897,49.27,76274.75,0.1,0.00351,0.0,0.65048]
[1777588620931,49.27,76265.42,0.1,0.00348,0.0,0.64505]
[1777588625967,49.27,76258.13,0.1,0.00345,0.0,0.64082]
[1777588628993,49.27,76242.24,0.1,0.0034,0.0,0.6317]
[1777588634025,49.27,76242.05,0.1,0.0034,0.0,0.63159]
[1777588639060,49.27,76256.82,0.1,0.00345,0.0,0.64007]
[1777588641120,49.27,76259.71,0.1,0.00346,0.0,0.64174]
[1777588641158,49.27,76261.94,0.1,0.00347,0.0,0.64303]
[1777588647115,49.27,76266.3,0.1,0.00348,0.0,0.64556]
[1777588652151,49.27,76266.71,0.1,0.00348,0.0,0.64501]
[1777588657188,49.27,76268.58,0.1,0.00348,0.0,0.6461]
[1777588663228,49.27,76267.91,0.1,0.00348,0.0,0.64571]
[1777588668263,49.27,76270.16,0.1,0.00349,0.0,0.64702]
[1777588673298,49.27,76271.02,0.1,0.00349,0.0,0.64752]
[1777588679340,49.27,76272.2,0.1,0.0035,0.0,0.6482]
[1777588684374,49.27,76269.67,0.1,0.00349,0.0,0.64673]
[1777588689410,49.27,76270.78,0.1,0.00349,0.0,0.64738]
[1777588694444,49.27,76271.16,0.1,0.00349,0.0,0.6476]
[1777588699480,49.27,76271.31,0.1,0.00349,0.0,0.64769]
[1777588704516,49.27,76270.99,0.1,0.00349,0.0,0.6475]
[1777588709550,49.27,76271.95,0.1,0.0035,0.0,0.64806]
[1777588714585,49.27,76274.66,0.1,0.0035,0.0,0.64885]
[1777588721634,49.27,76274.21,0.1,0.0035,0.0,0.64859]
[1777588725663,49.27,76285.97,0.1,0.00354,0.0,0.65548]
[1777588731704,49.27,76283.96,0.1,0.00353,0.0,0.6543]
[1777588736740,49.27,76286.32,0.1,0.00354,0.0,0.65569]
[1777588741775,49.27,76287.44,0.1,0.00355,0.0,0.65635]
[1777588746809,49.27,76283.6,0.1,0.00353,0.0,0.65409]
[1777588751846,49.27,76281.25,0.1,0.00352,0.0,0.65271]
[1777588756879,49.27,76277.86,0.1,0.00351,0.0,0.65072]
[1777588761914,49.27,76276.31,0.1,0.00351,0.0,0.64981]
[1777588772993,49.27,76275.67,0.1,0.0035,0.0,0.64865]
[1777588779091,49.27,76274.25,0.1,0.0035,0.0,0.64782]
[1777588784123,49.27,76273.08,0.1,0.00349,0.0,0.64714]
[1777588789159,49.27,76273.02,0.1,0.00349,0.0,0.6471]
[1777588794193,49.27,76272.47,0.1,0.00349,0.0,0.64678]
[1777588796207,49.27,76259.17,0.1,0.00344,0.0,0.63908]
[1777588803255,49.27,76258.81,0.1,0.00344,0.0,0.63887]
[1777588808291,49.27,76261.09,0.1,0.00345,0.0,0.64019]
[1777588813327,49.27,76263.19,0.1,0.00346,0.0,0.6414]
[1777588819369,49.27,76263.46,0.1,0.00346,0.0,0.64155]
[1777588825411,49.27,76265.18,0.1,0.00346,0.0,0.64255]
[1777588830446,49.27,76265.8,0.1,0.00347,0.0,0.64291]
[1777588835482,49.27,76261.37,0.1,0.00345,0.0,0.63956]
[1777588840516,49.27,76260.17,0.1,0.00344,0.0,0.63887]
[1777588845550,49.27,76261.94,0.1,0.00345,0.0,0.63989]
[1777588850586,49.27,76267.86,0.1,0.00347,0.0,0.64332]
[1777588855623,49.27,76272.19,0.1,0.00348,0.0,0.64583]
[1777588860655,49.27,76273.96,0.1,0.00349,0.0,0.64686]
[1777588865692,49.27,76273.0,0.1,0.00349,0.0,0.6463]
[1777588870728,49.27,76276.22,0.1,0.0035,0.0,0.64818]
[1777588875762,49.27,76273.06,0.1,0.00349,0.0,0.64634]
[1777588880800,49.27,76273.32,0.1,0.00349,0.0,0.64649]
[1777588885833,49.27,76272.84,0.1,0.00349,0.0,0.64621]
[1777588890868,49.27,76272.41,0.1,0.00349,0.0,0.64596]
[1777588893889,49.27,76272.24,0.1,0.00348,0.0,0.64507]
[1777588895903,49.27,76272.74,0.1,0.00348,0.0,0.64537]
[1777588900939,49.27,76272.12,0.1,0.00348,0.0,0.645]
[1777588905973,49.27,76269.49,0.1,0.00347,0.0,0.64348]
[1777588911008,49.27,76270.13,0.1,0.00347,0.0,0.64385]
[1777588916044,49.27,76271.24,0.1,0.00348,0.0,0.64449]
[1777588921080,49.27,76271.16,0.1,0.00348,0.0,0.64445]
[1777588926121,49.27,76270.66,0.1,0.00348,0.0,0.64416]
[1777588931151,49.27,76270.28,0.1,0.00347,0.0,0.64394]
[1777588938198,49.27,76270.89,0.1,0.00348,0.0,0.64429]
[1777588946079,49.27,76270.54,0.1,0.00347,0.0,0.64409]
[1777588951289,49.27,76270.78,0.1,0.00347,0.0,0.64344]
[1777588956323,49.27,76271.17,0.1,0.00347,0.0,0.64367]
[1777588962365,49.27,76266.63,0.1,0.00346,0.0,0.64104]
[1777588967401,49.27,76267.21,0.1,0.00346,0.0,0.64137]
[1777588972436,49.27,76267.38,0.1,0.00346,0.0,0.64147]
[1777588978478,49.27,76268.77,0.1,0.00346,0.0,0.64228]
[1777588983513,49.27,76273.61,0.1,0.00348,0.0,0.64508]
[1777588988547,49.27,76270.37,0.1,0.00347,0.0,0.6432]
[1777588996605,49.27,76271.07,0.1,0.00347,0.0,0.64361]
[1777589001639,49.27,76273.98,0.1,0.00348,0.0,0.6453]
[1777589006678,49.27,76273.18,0.1,0.00348,0.0,0.64483]
[1777589011711,49.27,76272.85,0.1,0.00347,0.0,0.64386]
[1777589018759,49.27,76271.98,0.1,0.00347,0.0,0.64335]
[1777589023794,49.27,76271.85,0.1,0.00347,0.0,0.64328]
[1777589028834,49.27,76272.5,0.1,0.00347,0.0,0.64365]
[1777589033864,49.27,76272.77,0.1,0.00347,0.0,0.64381]
[1777589038899,49.27,76271.37,0.1,0.00347,0.0,0.643]
[1777589046782,49.27,76270.97,0.1,0.00347,0.0,0.64276]
[1777589051991,49.27,76270.8,0.1,0.00347,0.0,0.64267]
[1777589058036,49.27,76271.19,0.1,0.00347,0.0,0.64289]
[1777589063071,49.27,76271.08,0.1,0.00347,0.0,0.64283]
[1777589069114,49.27,76271.28,0.1,0.00347,0.0,0.64294]
[1777589074148,49.27,76271.18,0.1,0.00346,0.0,0.6421]
[1777589079183,49.27,76270.9,0.1,0.00346,0.0,0.64194]
[1777589084218,49.27,76271.43,0.1,0.00347,0.0,0.64225]
[1777589092276,49.27,76271.59,0.1,0.00347,0.0,0.64234]
[1777589094287,49.27,76284.78,0.1,0.00351,0.0,0.65002]
[1777589099323,49.27,76286.82,0.1,0.00352,0.0,0.65121]
[1777589104360,49.27,76283.86,0.1,0.00351,0.0,0.64948]
[1777589109393,49.27,76273.88,0.1,0.00347,0.0,0.64367]
[1777589115434,49.27,76272.66,0.1,0.00347,0.0,0.64296]
[1777589120472,49.27,76272.41,0.1,0.00347,0.0,0.64281]
[1777589125506,49.27,76272.43,0.1,0.00347,0.0,0.64283]
[1777589130542,49.27,76272.03,0.1,0.00347,0.0,0.64259]
[1777589135577,49.27,76270.39,0.1,0.00346,0.0,0.64086]
[1777589140612,49.27,76268.16,0.1,0.00345,0.0,0.63957]
[1777589145649,49.27,76268.71,0.1,0.00345,0.0,0.63989]
[1777589151693,49.27,76269.75,0.1,0.00346,0.0,0.64049]
[1777589156726,49.27,76269.72,0.1,0.00346,0.0,0.64047]
[1777589162769,49.27,76269.64,0.1,0.00345,0.0,0.64043]
[1777589168812,49.27,76270.89,0.1,0.00346,0.0,0.64115]
[1777589173844,49.27,76270.98,0.1,0.00346,0.0,0.6412]
[1777589178880,49.27,76269.4,0.1,0.00345,0.0,0.64029]
[1777589183914,49.27,76268.86,0.1,0.00345,0.0,0.63998]
[1777589188950,49.27,76269.49,0.1,0.00345,0.0,0.64034]
[1777589194994,49.27,76263.48,0.1,0.00343,0.0,0.63609]
[1777589200032,49.27,76264.43,0.1,0.00343,0.0,0.63664]
[1777589207080,49.27,76265.87,0.1,0.00344,0.0,0.63747]
[1777589213122,49.27,76267.22,0.1,0.00344,0.0,0.63825]
[1777589218157,49.27,76266.9,0.1,0.00344,0.0,0.63806]
[1777589224199,49.27,76267.49,0.1,0.00344,0.0,0.6384]
[1777589229234,49.27,76264.9,0.1,0.00343,0.0,0.63691]
[1777589234270,49.27,76268.55,0.1,0.00345,0.0,0.63901]
[1777589239304,49.27,76271.88,0.1,0.00346,0.0,0.64094]
[1777589244339,49.27,76271.84,0.1,0.00346,0.0,0.64091]
[1777589251389,49.27,76272.03,0.1,0.00345,0.0,0.64024]
[1777589256425,49.27,76273.47,0.1,0.00346,0.0,0.64107]
[1777589261459,49.27,76273.39,0.1,0.00346,0.0,0.64103]
[1777589266494,49.27,76273.79,0.1,0.00346,0.0,0.64126]
[1777589271530,49.27,76274.08,0.1,0.00346,0.0,0.64143]
[1777589277571,49.27,76273.01,0.1,0.00346,0.0,0.64081]
[1777589282606,49.27,76270.57,0.1,0.00345,0.0,0.6394]
[1777589287642,49.27,76264.72,0.1,0.00343,0.0,0.63603]
[1777589292677,49.27,76257.89,0.1,0.00341,0.0,0.63211]
[1777589297712,49.27,76256.99,0.1,0.0034,0.0,0.6316]
[1777589302748,49.27,76254.42,0.1,0.00339,0.0,0.63013]
[1777589308792,49.27,76253.31,0.1,0.00339,0.0,0.6295]
[1777589313826,49.27,76256.0,0.1,0.0034,0.0,0.63026]
[1777589318859,49.27,76257.63,0.1,0.0034,0.0,0.63119]
[1777589323895,49.27,76257.38,0.1,0.0034,0.0,0.63105]
[1777589328929,49.27,76259.25,0.1,0.00341,0.0,0.63211]
[1777589333964,49.27,76260.51,0.1,0.00341,0.0,0.63283]
[1777589340024,49.27,76259.56,0.1,0.00341,0.0,0.63229]
[1777589345044,49.27,76258.51,0.1,0.0034,0.0,0.63169]
[1777589350076,49.27,76264.14,0.1,0.00342,0.0,0.63491]
[1777589355111,49.27,76265.72,0.1,0.00343,0.0,0.63582]
[1777589361153,49.27,76266.86,0.1,0.00343,0.0,0.63648]
[1777589367195,49.27,76270.81,0.1,0.00345,0.0,0.63875]
[1777589372230,49.27,76270.22,0.1,0.00344,0.0,0.63763]
[1777589377270,49.27,76271.05,0.1,0.00344,0.0,0.63811]
[1777589382306,49.27,76273.38,0.1,0.00345,0.0,0.63945]
[1777589387341,49.27,76284.35,0.1,0.00349,0.0,0.64581]
[1777589392378,49.27,76287.36,0.1,0.0035,0.0,0.64757]
[1777589397413,49.27,76291.01,0.1,0.00351,0.0,0.6497]
[1777589402448,49.27,76292.31,0.1,0.00352,0.0,0.65046]
[1777589407489,49.27,76293.71,0.1,0.00352,0.0,0.65128]
[1777589412522,49.27,76294.78,0.1,0.00352,0.0,0.65191]
[1777589417556,49.27,76296.2,0.1,0.00353,0.0,0.65274]
[1777589422592,49.27,76299.6,0.1,0.00354,0.0,0.65474]
[1777589427628,49.27,76306.96,0.1,0.00357,0.0,0.65909]
[1777589432662,49.27,76310.63,0.1,0.00358,0.0,0.66047]
[1777589437697,49.27,76314.84,0.1,0.00359,0.0,0.66297]
[1777589442732,49.27,76315.5,0.1,0.00359,0.0,0.66336]
[1777589447746,49.27,76317.81,0.1,0.0036,0.0,0.66474]
[1777589447772,49.27,76315.49,0.1,0.00359,0.0,0.66336]
[1777589449005,49.27,76315.49,0.1,0.00359,0.0,0.66336]
[1777589449019,49.27,76314.97,0.1,0.00359,0.0,0.66305]
[1777589454817,49.27,76311.36,0.1,0.00358,0.0,0.6609]
[1777589459851,49.27,76311.2,0.1,0.00358,0.0,0.6608]
[1777589464886,49.27,76310.4,0.1,0.00358,0.0,0.66033]
[1777589469923,49.27,76308.16,0.1,0.00357,0.0,0.659]
[1777589474956,49.27,76311.74,0.1,0.00358,0.0,0.66113]
[1777589479995,49.27,76312.87,0.1,0.00358,0.0,0.6618]
[1777589485029,49.27,76321.63,0.1,0.00362,0.0,0.66702]
[1777589490063,49.27,76320.42,0.1,0.00361,0.0,0.6663]
[1777589495098,49.27,76320.26,0.1,0.00361,0.0,0.66539]
[1777589500134,49.27,76319.67,0.1,0.0036,0.0,0.66504]
[1777589505167,49.27,76319.59,0.1,0.0036,0.0,0.66499]
[1777589510204,49.27,76318.69,0.1,0.0036,0.0,0.66446]
[1777589514232,49.27,76299.81,0.1,0.00353,0.0,0.65327]
[1777589519267,49.27,76301.99,0.1,0.00354,0.0,0.65456]
[1777589524303,49.27,76304.25,0.1,0.00355,0.0,0.65589]
[1777589530344,49.27,76304.28,0.1,0.00355,0.0,0.65591]
[1777589535381,49.27,76304.92,0.1,0.00355,0.0,0.65628]
[1777589540414,49.27,76305.75,0.1,0.00355,0.0,0.65677]
[1777589545450,49.27,76305.81,0.1,0.00356,0.0,0.65681]
[1777589550484,49.27,76302.28,0.1,0.00354,0.0,0.65473]
[1777589555520,49.27,76303.32,0.1,0.00354,0.0,0.65454]
[1777589561562,49.27,76302.81,0.1,0.00354,0.0,0.65424]
[1777589566602,49.27,76303.23,0.1,0.00354,0.0,0.65449]
[1777589572640,49.27,76303.46,0.1,0.00354,0.0,0.65462]
[1777589578682,49.27,76303.63,0.1,0.00354,0.0,0.65472]
[1777589583718,49.27,76304.24,0.1,0.00355,0.0,0.65508]
[1777589588753,49.27,76305.03,0.1,0.00355,0.0,0.65555]
[1777589593788,49.27,76306.46,0.1,0.00355,0.0,0.65639]
[1777589596809,49.27,76288.2,0.1,0.00349,0.0,0.64569]
[1777589597821,49.27,76269.46,0.1,0.00343,0.0,0.63485]
[1777589599830,49.27,76255.02,0.1,0.00338,0.0,0.62661]
[1777589604865,49.27,76249.15,0.1,0.00336,0.0,0.62328]
[1777589609903,49.27,76234.3,0.1,0.00331,0.0,0.61494]
[1777589614937,49.27,76233.97,0.1,0.0033,0.0,0.61399]
[1777589619972,49.27,76224.83,0.1,0.00327,0.0,0.60891]
[1777589625011,49.27,76219.6,0.1,0.00326,0.0,0.60602]
[1777589630042,49.27,76221.09,0.1,0.00326,0.0,0.60684]
[1777589635077,49.27,76223.98,0.1,0.00327,0.0,0.60844]
[1777589640112,49.27,76225.67,0.1,0.00328,0.0,0.60938]
[1777589645147,49.27,76225.97,0.1,0.00328,0.0,0.60954]
[1777589650182,49.27,76225.44,0.1,0.00327,0.0,0.60925]
[1777589655217,49.27,76226.68,0.1,0.00328,0.0,0.60994]
[1777589661260,49.27,76226.08,0.1,0.00328,0.0,0.60961]
[1777589666296,49.27,76226.83,0.1,0.00328,0.0,0.61002]
[1777589673344,49.27,76229.23,0.1,0.00328,0.0,0.6106]
[1777589679229,49.27,76229.75,0.1,0.00328,0.0,0.61089]
[1777589684422,49.27,76230.5,0.1,0.00329,0.0,0.6113]
[1777589689458,49.27,76228.43,0.1,0.00328,0.0,0.61015]
[1777589694492,49.27,76227.41,0.1,0.00328,0.0,0.60959]
[1777589699527,49.27,76226.21,0.1,0.00327,0.0,0.60892]
[1777589704562,49.27,76228.79,0.1,0.00328,0.0,0.61035]
[1777589709599,49.27,76228.71,0.1,0.00328,0.0,0.61031]
[1777589714633,49.27,76228.6,0.1,0.00328,0.0,0.61025]
[1777589719667,49.27,76228.43,0.1,0.00328,0.0,0.61015]
[1777589724703,49.27,76229.24,0.1,0.00328,0.0,0.6106]
[1777589729737,49.27,76229.34,0.1,0.00328,0.0,0.61066]
[1777589734772,49.27,76230.22,0.1,0.00328,0.0,0.61039]
[1777589739808,49.27,76228.72,0.1,0.00328,0.0,0.60956]
[1777589744846,49.27,76229.29,0.1,0.00328,0.0,0.60987]
[1777589749879,49.27,76229.98,0.1,0.00328,0.0,0.61026]
[1777589754913,49.27,76229.62,0.1,0.00328,0.0,0.61006]
[1777589759949,49.27,76231.96,0.1,0.00329,0.0,0.61136]
[1777589764984,49.27,76221.63,0.1,0.00325,0.0,0.60564]
[1777589770020,49.27,76219.99,0.1,0.00325,0.0,0.60473]
[1777589775058,49.27,76219.03,0.1,0.00325,0.0,0.6042]
[1777589780089,49.27,76220.01,0.1,0.00325,0.0,0.60474]
[1777589785125,49.27,76223.75,0.1,0.00326,0.0,0.60681]
[1777589790167,49.27,76225.91,0.1,0.00327,0.0,0.608]
[1777589795194,49.27,76220.27,0.1,0.00325,0.0,0.60413]
[1777589800229,49.27,76220.22,0.1,0.00325,0.0,0.60411]
[1777589805264,49.27,76219.06,0.1,0.00324,0.0,0.60347]
[1777589810300,49.27,76218.21,0.1,0.00324,0.0,0.603]
[1777589815335,49.27,76216.64,0.1,0.00323,0.0,0.60214]
[1777589820371,49.27,76217.32,0.1,0.00324,0.0,0.60251]
[1777589825405,49.27,76217.24,0.1,0.00324,0.0,0.60247]
[1777589830440,49.27,76218.03,0.1,0.00324,0.0,0.6029]
[1777589835475,49.27,76217.41,0.1,0.00324,0.0,0.60256]
[1777589840510,49.27,76217.35,0.1,0.00324,0.0,0.60253]
[1777589845546,49.27,76216.7,0.1,0.00323,0.0,0.60217]
[1777589850581,49.27,76217.76,0.1,0.00324,0.0,0.60275]
[1777589855615,49.27,76213.11,0.1,0.00322,0.0,0.59946]
[1777589860651,49.27,76206.51,0.1,0.0032,0.0,0.59586]
[1777589865686,49.27,76205.46,0.1,0.00319,0.0,0.59529]
[1777589870721,49.27,76198.66,0.1,0.00317,0.0,0.5916]
[1777589875756,49.27,76198.73,0.1,0.00317,0.0,0.59164]
[1777589880791,49.27,76202.65,0.1,0.00319,0.0,0.59376]
[1777589885828,49.27,76206.59,0.1,0.0032,0.0,0.5959]
[1777589890864,49.27,76209.52,0.1,0.00321,0.0,0.5975]
[1777589895899,49.27,76201.42,0.1,0.00318,0.0,0.59309]
[1777589900934,49.27,76193.94,0.1,0.00316,0.0,0.58905]
[1777589905969,49.27,76193.66,0.1,0.00316,0.0,0.5889]
[1777589911005,49.27,76195.16,0.1,0.00316,0.0,0.58897]
[1777589916040,49.27,76188.34,0.1,0.00314,0.0,0.58531]
[1777589921075,49.27,76163.2,0.1,0.00306,0.0,0.57197]
[1777589926113,49.27,76160.99,0.1,0.00305,0.0,0.57081]
[1777589931147,49.27,76158.41,0.1,0.00304,0.0,0.56945]
[1777589936182,49.27,76160.41,0.1,0.00305,0.0,0.5705]
[1777589941217,49.27,76163.0,0.1,0.00306,0.0,0.57186]
[1777589946252,49.27,76171.29,0.1,0.00308,0.0,0.57623]
[1777589951287,49.27,76172.05,0.1,0.00309,0.0,0.57663]
[1777589956323,49.27,76173.07,0.1,0.00309,0.0,0.57717]
[1777589961357,49.27,76181.18,0.1,0.00311,0.0,0.58148]
[1777589966391,49.27,76183.08,0.1,0.00312,0.0,0.58249]
[1777589971427,49.27,76183.96,0.1,0.00312,0.0,0.58223]
[1777589976462,49.27,76187.74,0.1,0.00313,0.0,0.58425]
[1777589981497,49.27,76187.17,0.1,0.00313,0.0,0.58395]
[1777589986532,49.27,76185.25,0.1,0.00312,0.0,0.58292]
[1777589991567,49.27,76185.11,0.1,0.00312,0.0,0.58285]
[1777589996604,49.27,76183.26,0.1,0.00312,0.0,0.58186]
[1777590001637,49.27,76184.79,0.1,0.00312,0.0,0.58267]
[1777590002649,49.27,76200.03,0.1,0.00317,0.0,0.59086]
[1777590006673,49.27,76180.61,0.1,0.00311,0.0,0.58045]
[1777590011709,49.27,76173.4,0.1,0.00309,0.0,0.57662]
[1777590016742,49.27,76174.34,0.1,0.00309,0.0,0.57712]
[1777590021776,49.27,76177.67,0.1,0.0031,0.0,0.57888]
[1777590025804,49.27,76194.11,0.1,0.00315,0.0,0.58767]
[1777590030849,49.27,76197.31,0.1,0.00316,0.0,0.58939]
[1777590035876,49.27,76199.46,0.1,0.00316,0.0,0.58981]
[1777590040912,49.27,76201.83,0.1,0.00317,0.0,0.59109]
[1777590045946,49.27,76203.16,0.1,0.00318,0.0,0.59181]
[1777590050983,49.27,76205.97,0.1,0.00318,0.0,0.59333]
[1777590056019,49.27,76207.77,0.1,0.00319,0.0,0.59431]
[1777590061917,49.27,76214.85,0.1,0.00321,0.0,0.59817]
[1777590067099,49.27,76218.56,0.1,0.00322,0.0,0.6002]
[1777590072135,49.27,76225.17,0.1,0.00325,0.0,0.60382]
[1777590077169,49.27,76221.39,0.1,0.00323,0.0,0.60175]
[1777590082205,49.27,76210.47,0.1,0.0032,0.0,0.59578]
[1777590087241,49.27,76212.01,0.1,0.0032,0.0,0.59662]
[1777590092278,49.27,76211.07,0.1,0.0032,0.0,0.59536]
[1777590097314,49.27,76208.7,0.1,0.00319,0.0,0.59407]
[1777590102349,49.27,76208.2,0.1,0.00319,0.0,0.5938]
[1777590106377,49.27,76195.71,0.1,0.00315,0.0,0.58706]
[1777590111412,49.27,76199.94,0.1,0.00316,0.0,0.58933]
[1777590116447,49.27,76200.43,0.1,0.00316,0.0,0.5896]
[1777590121483,49.27,76202.17,0.1,0.00317,0.0,0.59054]
[1777590126517,49.27,76198.08,0.1,0.00316,0.0,0.58833]
[1777590131552,49.27,76196.92,0.1,0.00315,0.0,0.58771]
[1777590136588,49.27,76198.74,0.1,0.00316,0.0,0.58869]
[1777590141622,49.27,76203.4,0.1,0.00317,0.0,0.5912]
[1777590146658,49.27,76201.59,0.1,0.00317,0.0,0.59022]
[1777590151693,49.27,76201.01,0.1,0.00316,0.0,0.58917]
[1777590156728,49.27,76199.81,0.1,0.00316,0.0,0.58853]
[1777590161764,49.27,76199.18,0.1,0.00315,0.0,0.58819]
[1777590166798,49.27,76200.29,0.1,0.00316,0.0,0.58878]
[1777590171834,49.27,76200.93,0.1,0.00316,0.0,0.58913]
[1777590176868,49.27,76201.56,0.1,0.00316,0.0,0.58947]
[1777590182911,49.27,76201.91,0.1,0.00316,0.0,0.58966]
[1777590187945,49.27,76202.34,0.1,0.00316,0.0,0.58989]
[1777590192980,49.27,76197.05,0.1,0.00315,0.0,0.58704]
[1777590198016,49.27,76196.79,0.1,0.00315,0.0,0.5869]
[1777590204056,49.27,76199.17,0.1,0.00315,0.0,0.58818]
[1777590210098,49.27,76203.57,0.1,0.00317,0.0,0.59055]
[1777590215141,49.27,76210.46,0.1,0.00319,0.0,0.59354]
[1777590220169,49.27,76208.29,0.1,0.00318,0.0,0.59237]
[1777590225205,49.27,76207.01,0.1,0.00318,0.0,0.59167]
[1777590230240,49.27,76204.67,0.1,0.00317,0.0,0.59041]
[1777590235275,49.27,76181.75,0.1,0.0031,0.0,0.57814]
[1777590240311,49.27,76174.38,0.1,0.00307,0.0,0.57424]
[1777590246352,49.27,76171.43,0.1,0.00306,0.0,0.57268]
[1777590251387,49.27,76171.95,0.1,0.00307,0.0,0.57296]
[1777590256423,49.27,76174.19,0.1,0.00307,0.0,0.57414]
[1777590261456,49.27,76174.17,0.1,0.00307,0.0,0.57413]
[1777590266492,49.27,76173.76,0.1,0.00307,0.0,0.57391]
[1777590269513,49.27,76187.7,0.1,0.00311,0.0,0.5813]
[1777590274565,49.27,76192.87,0.1,0.00313,0.0,0.58333]
[1777590279604,49.27,76196.64,0.1,0.00314,0.0,0.58535]
[1777590284638,49.27,76206.29,0.1,0.00317,0.0,0.59054]
[1777590289672,49.27,76209.53,0.1,0.00318,0.0,0.5923]
[1777590294708,49.27,76206.52,0.1,0.00317,0.0,0.59067]
[1777590299743,49.27,76205.28,0.1,0.00317,0.0,0.59]
[1777590304780,49.27,76208.61,0.1,0.00318,0.0,0.5918]
[1777590309816,49.27,76211.41,0.1,0.00319,0.0,0.59332]
[1777590314848,49.27,76219.15,0.1,0.00321,0.0,0.59753]
[1777590319883,49.27,76228.2,0.1,0.00324,0.0,0.60248]
[1777590324920,49.27,76228.84,0.1,0.00324,0.0,0.60284]
[1777590328951,49.27,76249.67,0.1,0.00331,0.0,0.61438]
[1777590333985,49.27,76252.67,0.1,0.00332,0.0,0.6153]
[1777590339020,49.27,76254.71,0.1,0.00332,0.0,0.61644]
[1777590344055,49.27,76253.58,0.1,0.00332,0.0,0.61581]
[1777590349090,49.27,76244.89,0.1,0.00329,0.0,0.61096]
[1777590354125,49.27,76250.39,0.1,0.00331,0.0,0.61402]
[1777590359159,49.27,76253.93,0.1,0.00332,0.0,0.616]
[1777590364195,49.27,76255.64,0.1,0.00333,0.0,0.61696]
[1777590369233,49.27,76249.78,0.1,0.00331,0.0,0.61368]
[1777590374265,49.27,76249.79,0.1,0.00331,0.0,0.61369]
[1777590379300,49.27,76248.39,0.1,0.0033,0.0,0.61291]
[1777590384335,49.27,76249.32,0.1,0.0033,0.0,0.61343]
[1777590389370,49.27,76250.96,0.1,0.00331,0.0,0.61434]
[1777590394406,49.27,76252.13,0.1,0.00331,0.0,0.61423]
[1777590399444,49.27,76256.61,0.1,0.00332,0.0,0.61674]
[1777590404475,49.27,76264.5,0.1,0.00335,0.0,0.62118]
[1777590409510,49.27,76265.79,0.1,0.00336,0.0,0.62191]
[1777590414546,49.27,76253.93,0.1,0.00332,0.0,0.61524]
[1777590419580,49.27,76253.8,0.1,0.00332,0.0,0.61517]
[1777590424615,49.27,76255.02,0.1,0.00332,0.0,0.61585]
[1777590431665,49.27,76253.79,0.1,0.00332,0.0,0.61516]
[1777590436704,49.27,76252.85,0.1,0.00331,0.0,0.61464]
[1777590441739,49.27,76251.24,0.1,0.00331,0.0,0.61374]
[1777590446773,49.27,76248.3,0.1,0.0033,0.0,0.6121]
[1777590456843,49.27,76248.45,0.1,0.00329,0.0,0.61142]
[1777590463893,49.27,76247.89,0.1,0.00329,0.0,0.61111]
[1777590468928,49.27,76250.85,0.1,0.0033,0.0,0.61276]
[1777590473967,49.27,76250.68,0.1,0.0033,0.0,0.61266]
[1777590479002,49.27,76250.31,0.1,0.0033,0.0,0.61245]
[1777590484035,49.27,76247.27,0.1,0.00329,0.0,0.61076]
[1777590489071,49.27,76246.2,0.1,0.00329,0.0,0.61017]
[1777590494105,49.27,76246.06,0.1,0.00329,0.0,0.61009]
[1777590499140,49.27,76245.53,0.1,0.00328,0.0,0.60979]
[1777590504174,49.27,76245.41,0.1,0.00328,0.0,0.60973]
[1777590509210,49.27,76245.2,0.1,0.00328,0.0,0.60961]
[1777590514246,49.27,76245.54,0.1,0.00328,0.0,0.60904]
[1777590519281,49.27,76245.57,0.1,0.00328,0.0,0.60906]
[1777590524316,49.27,76245.21,0.1,0.00328,0.0,0.60886]
[1777590530358,49.27,76244.84,0.1,0.00328,0.0,0.60865]
[1777590535393,49.27,76243.17,0.1,0.00327,0.0,0.60773]
[1777590540428,49.27,76242.72,0.1,0.00327,0.0,0.60748]
[1777590545465,49.27,76242.57,0.1,0.00327,0.0,0.60739]
[1777590550500,49.27,76242.28,0.1,0.00327,0.0,0.60723]
[1777590555533,49.27,76232.06,0.1,0.00324,0.0,0.6016]
[1777590560568,49.27,76229.22,0.1,0.00323,0.0,0.60004]
[1777590565603,49.27,76229.44,0.1,0.00323,0.0,0.60016]
[1777590570640,49.27,76227.43,0.1,0.00322,0.0,0.59906]
[1777590575673,49.27,76228.68,0.1,0.00322,0.0,0.599]
[1777590580708,49.27,76228.92,0.1,0.00322,0.0,0.59913]
[1777590585743,49.27,76226.71,0.1,0.00322,0.0,0.59792]
[1777590590778,49.27,76221.18,0.1,0.0032,0.0,0.5949]
[1777590594828,49.27,76174.72,0.1,0.00305,0.0,0.57008]
[1777590599857,49.27,76173.6,0.1,0.00305,0.0,0.56949]
[1777590604891,49.27,76182.83,0.1,0.00308,0.0,0.57435]
[1777590609925,49.27,76181.01,0.1,0.00307,0.0,0.57339]
[1777590614965,49.27,76176.32,0.1,0.00306,0.0,0.57092]
[1777590620000,49.27,76172.07,0.1,0.00304,0.0,0.56869]
[1777590625034,49.27,76173.9,0.1,0.00305,0.0,0.56965]
[1777590630069,49.27,76184.53,0.1,0.00308,0.0,0.57525]
[1777590635106,49.27,76184.83,0.1,0.00308,0.0,0.57468]
[1777590640141,49.27,76185.55,0.1,0.00308,0.0,0.57506]
[1777590645180,49.27,76185.46,0.1,0.00308,0.0,0.57501]
[1777590650215,49.27,76190.74,0.1,0.0031,0.0,0.57781]
[1777590656259,49.27,76190.85,0.1,0.0031,0.0,0.57787]
[1777590661295,49.27,76190.72,0.1,0.0031,0.0,0.5778]
[1777590666328,49.27,76188.03,0.1,0.00309,0.0,0.57637]
[1777590671363,49.27,76187.39,0.1,0.00309,0.0,0.57603]
[1777590676398,49.27,76188.72,0.1,0.00309,0.0,0.57674]
[1777590681433,49.27,76189.25,0.1,0.00309,0.0,0.57702]
[1777590686468,49.27,76189.3,0.1,0.00309,0.0,0.57705]
[1777590691504,49.27,76189.37,0.1,0.00309,0.0,0.57635]
[1777590696538,49.27,76189.69,0.1,0.00309,0.0,0.57652]
[1777590702580,49.27,76189.58,0.1,0.00309,0.0,0.57647]
[1777590707615,49.27,76195.68,0.1,0.00311,0.0,0.5797]
[1777590712650,49.27,76196.71,0.1,0.00311,0.0,0.58025]
[1777590717686,49.27,76202.51,0.1,0.00313,0.0,0.58335]
[1777590722721,49.27,76202.87,0.1,0.00313,0.0,0.58354]
[1777590727758,49.27,76201.67,0.1,0.00313,0.0,0.5829]
[1777590732791,49.27,76202.46,0.1,0.00313,0.0,0.58332]
[1777590738833,49.27,76201.5,0.1,0.00313,0.0,0.58281]
[1777590743868,49.27,76201.98,0.1,0.00313,0.0,0.58307]
[1777590748903,49.27,76201.92,0.1,0.00313,0.0,0.58303]
[1777590753942,49.27,76200.38,0.1,0.00312,0.0,0.58148]
[1777590758977,49.27,76198.18,0.1,0.00311,0.0,0.5803]
[1777590764015,49.27,76204.3,0.1,0.00313,0.0,0.58357]
[1777590769048,49.27,76201.07,0.1,0.00312,0.0,0.58185]
[1777590774082,49.27,76200.81,0.1,0.00312,0.0,0.58171]
[1777590779120,49.27,76198.79,0.1,0.00311,0.0,0.58063]
[1777590784162,49.27,76193.29,0.1,0.0031,0.0,0.5777]
[1777590789198,49.27,76192.83,0.1,0.0031,0.0,0.57746]
[1777590794232,49.27,76193.12,0.1,0.0031,0.0,0.57761]
[1777590799268,49.27,76202.11,0.1,0.00313,0.0,0.5824]
[1777590804303,49.27,76206.3,0.1,0.00314,0.0,0.58464]
[1777590811352,49.27,76209.47,0.1,0.00314,0.0,0.58561]
[1777590816388,49.27,76210.93,0.1,0.00315,0.0,0.58639]
[1777590820416,49.27,76222.88,0.1,0.00319,0.0,0.59285]
[1777590825450,49.27,76227.91,0.1,0.0032,0.0,0.59558]
[1777590830486,49.27,76231.25,0.1,0.00321,0.0,0.5974]
[1777590835521,49.27,76234.47,0.1,0.00322,0.0,0.59917]
[1777590840556,49.27,76235.13,0.1,0.00323,0.0,0.59953]
[1777590845590,49.27,76233.79,0.1,0.00322,0.0,0.59879]
[1777590850643,49.27,76234.34,0.1,0.00322,0.0,0.59909]
[1777590855661,49.27,76238.14,0.1,0.00324,0.0,0.60118]
[1777590860697,49.27,76238.33,0.1,0.00324,0.0,0.60128]
[1777590865737,49.27,76238.17,0.1,0.00324,0.0,0.6012]
[1777590870771,49.27,76236.08,0.1,0.00323,0.0,0.60005]
[1777590876815,49.27,76235.71,0.1,0.00322,0.0,0.59909]
[1777590881850,49.27,76237.72,0.1,0.00323,0.0,0.6002]
[1777590887891,49.27,76237.16,0.1,0.00323,0.0,0.59989]
[1777590893933,49.27,76236.93,0.1,0.00323,0.0,0.59976]
[1777590898971,49.27,76236.66,0.1,0.00323,0.0,0.59962]
[1777590904014,49.27,76240.95,0.1,0.00324,0.0,0.60197]
[1777590909041,49.27,76239.48,0.1,0.00324,0.0,0.60116]
[1777590914076,49.27,76241.06,0.1,0.00324,0.0,0.60203]
[1777590919110,49.27,76236.89,0.1,0.00323,0.0,0.59974]
[1777590924145,49.27,76236.24,0.1,0.00323,0.0,0.59939]
[1777590929181,49.27,76236.84,0.1,0.00323,0.0,0.59971]
[1777590934216,49.27,76234.53,0.1,0.00322,0.0,0.5977]
[1777590939251,49.27,76236.35,0.1,0.00322,0.0,0.5987]
[1777590944287,49.27,76236.5,0.1,0.00322,0.0,0.59878]
[1777590949323,49.27,76244.25,0.1,0.00325,0.0,0.60303]
[1777590954357,49.27,76249.55,0.1,0.00327,0.0,0.60596]
[1777590959392,49.27,76249.42,0.1,0.00327,0.0,0.60589]
[1777590964429,49.27,76252.58,0.1,0.00328,0.0,0.60764]
[1777590969463,49.27,76263.54,0.1,0.00331,0.0,0.61374]
[1777590974499,49.27,76266.59,0.1,0.00332,0.0,0.61544]
[1777590979535,49.27,76265.74,0.1,0.00332,0.0,0.61497]
[1777590984569,49.27,76269.71,0.1,0.00333,0.0,0.61719]
[1777590989605,49.27,76273.01,0.1,0.00334,0.0,0.61905]
[1777590994639,49.27,76277.59,0.1,0.00335,0.0,0.62086]
[1777591000680,49.27,76285.22,0.1,0.00338,0.0,0.62518]
[1777591006723,49.27,76287.42,0.1,0.00339,0.0,0.62644]
[1777591011761,49.27,76287.88,0.1,0.00339,0.0,0.6267]
[1777591018817,49.27,76288.26,0.1,0.00339,0.0,0.62691]
[1777591023850,49.27,76295.16,0.1,0.00341,0.0,0.63085]
[1777591028888,49.27,76296.05,0.1,0.00342,0.0,0.63136]
[1777591033921,49.27,76287.47,0.1,0.00339,0.0,0.62646]
[1777591039963,49.27,76288.19,0.1,0.00339,0.0,0.62687]
[1777591044998,49.27,76284.53,0.1,0.00338,0.0,0.62479]
[1777591050032,49.27,76291.23,0.1,0.0034,0.0,0.62861]
[1777591055068,49.27,76289.65,0.1,0.00339,0.0,0.62693]
[1777591060103,49.27,76290.93,0.1,0.00339,0.0,0.62766]
[1777591065138,49.27,76298.83,0.1,0.00342,0.0,0.63217]
[1777591070173,49.27,76298.74,0.1,0.00342,0.0,0.63212]
[1777591075209,49.27,76298.17,0.1,0.00342,0.0,0.6318]
[1777591080244,49.27,76289.65,0.1,0.00339,0.0,0.62693]
[1777591085278,49.27,76277.95,0.1,0.00335,0.0,0.6203]
[1777591090313,49.27,76273.72,0.1,0.00334,0.0,0.61791]
[1777591095347,49.27,76269.55,0.1,0.00332,0.0,0.61557]
[1777591100383,49.27,76267.59,0.1,0.00332,0.0,0.61447]
[1777591106424,49.27,76262.12,0.1,0.0033,0.0,0.61142]
[1777591112467,49.27,76261.09,0.1,0.00329,0.0,0.61008]
[1777591118509,49.27,76259.45,0.1,0.00329,0.0,0.60917]
[1777591123544,49.27,76271.3,0.1,0.00333,0.0,0.61579]
[1777591131600,49.27,76276.95,0.1,0.00334,0.0,0.61896]
[1777591136636,49.27,76278.07,0.1,0.00335,0.0,0.61959]
[1777591142677,49.27,76282.3,0.1,0.00336,0.0,0.62198]
[1777591147719,49.27,76283.2,0.1,0.00336,0.0,0.62249]
[1777591152748,49.27,76284.02,0.1,0.00337,0.0,0.62295]
[1777591158792,49.27,76284.42,0.1,0.00337,0.0,0.62318]
[1777591163825,49.27,76285.03,0.1,0.00337,0.0,0.62353]
[1777591168860,49.27,76275.14,0.1,0.00334,0.0,0.61794]
[1777591173896,49.27,76275.15,0.1,0.00333,0.0,0.61718]
[1777591178930,49.27,76273.99,0.1,0.00333,0.0,0.61653]
[1777591183966,49.27,76271.27,0.1,0.00332,0.0,0.615]
[1777591189001,49.27,76269.77,0.1,0.00332,0.0,0.61416]
[1777591194037,49.27,76268.99,0.1,0.00331,0.0,0.61373]
[1777591199071,49.27,76267.67,0.1,0.00331,0.0,0.61299]
[1777591204106,49.27,76271.85,0.1,0.00332,0.0,0.61533]
[1777591209142,49.27,76273.16,0.1,0.00333,0.0,0.61606]
[1777591215188,49.27,76276.17,0.1,0.00334,0.0,0.61775]
[1777591220219,49.27,76267.92,0.1,0.00331,0.0,0.61313]
[1777591227159,49.27,76267.29,0.1,0.00331,0.0,0.61277]
[1777591232304,49.27,76257.1,0.1,0.00327,0.0,0.60635]
[1777591237341,49.27,76250.17,0.1,0.00325,0.0,0.60252]
[1777591242374,49.27,76248.33,0.1,0.00324,0.0,0.60151]
[1777591247409,49.27,76247.04,0.1,0.00324,0.0,0.6008]
[1777591252444,49.27,76246.1,0.1,0.00323,0.0,0.60028]
[1777591257479,49.27,76245.04,0.1,0.00323,0.0,0.5997]
[1777591262515,49.27,76248.16,0.1,0.00324,0.0,0.60141]
[1777591267554,49.27,76248.56,0.1,0.00324,0.0,0.60163]
[1777591272585,49.27,76252.27,0.1,0.00325,0.0,0.60368]
[1777591277619,49.27,76252.9,0.1,0.00326,0.0,0.60403]
[1777591282653,49.27,76251.54,0.1,0.00325,0.0,0.60328]
[1777591287689,49.27,76252.41,0.1,0.00325,0.0,0.60375]
[1777591292724,49.27,76251.1,0.1,0.00325,0.0,0.60228]
[1777591297759,49.27,76249.73,0.1,0.00324,0.0,0.60152]
[1777591304808,49.27,76249.0,0.1,0.00324,0.0,0.60112]
[1777591309843,49.27,76250.07,0.1,0.00324,0.0,0.60171]
[1777591314879,49.27,76248.72,0.1,0.00324,0.0,0.60097]
[1777591319913,49.27,76248.15,0.1,0.00324,0.0,0.60066]
[1777591325959,49.27,76247.59,0.1,0.00324,0.0,0.60035]
[1777591330993,49.27,76250.42,0.1,0.00324,0.0,0.6019]
[1777591336028,49.27,76251.59,0.1,0.00325,0.0,0.60255]
[1777591342071,49.27,76252.86,0.1,0.00325,0.0,0.60325]
[1777591348007,49.27,76255.11,0.1,0.00326,0.0,0.60449]
[1777591353147,49.27,76256.36,0.1,0.00326,0.0,0.60442]
[1777591358185,49.27,76257.07,0.1,0.00326,0.0,0.60481]
[1777591364224,49.27,76257.56,0.1,0.00326,0.0,0.60509]
[1777591369261,49.27,76257.21,0.1,0.00326,0.0,0.60489]
[1777591375300,49.27,76260.46,0.1,0.00327,0.0,0.60669]
[1777591381343,49.27,76262.24,0.1,0.00328,0.0,0.60768]
[1777591386377,49.27,76263.67,0.1,0.00328,0.0,0.60847]
[1777591395441,49.27,76264.03,0.1,0.00328,0.0,0.60867]
[1777591400475,49.27,76265.12,0.1,0.00329,0.0,0.60928]
[1777591405510,49.27,76266.09,0.1,0.00329,0.0,0.60982]
[1777591410546,49.27,76267.12,0.1,0.0033,0.0,0.61039]
[1777591415580,49.27,76267.49,0.1,0.00329,0.0,0.60983]
[1777591420616,49.27,76268.66,0.1,0.0033,0.0,0.61048]
[1777591426658,49.27,76270.33,0.1,0.0033,0.0,0.61142]
[1777591431693,49.27,76271.1,0.1,0.0033,0.0,0.61184]
[1777591437734,49.27,76271.08,0.1,0.0033,0.0,0.61183]
[1777591443778,49.27,76271.1,0.1,0.0033,0.0,0.61184]
[1777591448812,49.27,76271.79,0.1,0.00331,0.0,0.61223]
[1777591453848,49.27,76270.98,0.1,0.0033,0.0,0.61178]
[1777591458883,49.27,76272.44,0.1,0.00331,0.0,0.61259]
[1777591463920,49.27,76270.78,0.1,0.0033,0.0,0.61167]
[1777591468953,49.27,76271.21,0.1,0.0033,0.0,0.61191]
[1777591473988,49.27,76271.4,0.1,0.0033,0.0,0.61125]
[1777591479023,49.27,76279.12,0.1,0.00333,0.0,0.61557]
[1777591484058,49.27,76279.0,0.1,0.00333,0.0,0.6155]
[1777591489095,49.27,76277.53,0.1,0.00332,0.0,0.61468]
[1777591494128,49.27,76277.69,0.1,0.00332,0.0,0.61476]
[1777591499166,49.27,76277.73,0.1,0.00332,0.0,0.61479]
[1777591504213,49.27,76272.72,0.1,0.00331,0.0,0.61198]
[1777591506212,49.27,76257.47,0.1,0.00326,0.0,0.60352]
[1777591512254,49.27,76253.35,0.1,0.00324,0.0,0.60125]
[1777591518297,49.27,76248.52,0.1,0.00323,0.0,0.5986]
[1777591523331,49.27,76247.61,0.1,0.00322,0.0,0.5981]
[1777591528367,49.27,76248.64,0.1,0.00323,0.0,0.59867]
[1777591533401,49.27,76250.17,0.1,0.00323,0.0,0.59875]
[1777591538435,49.27,76252.11,0.1,0.00323,0.0,0.59982]
[1777591543471,49.27,76250.74,0.1,0.00323,0.0,0.59907]
[1777591548507,49.27,76248.94,0.1,0.00322,0.0,0.59808]
[1777591553540,49.27,76247.68,0.1,0.00322,0.0,0.59739]
[1777591558575,49.27,76247.62,0.1,0.00322,0.0,0.59736]
[1777591563611,49.27,76245.8,0.1,0.00321,0.0,0.59636]
[1777591568647,49.27,76245.4,0.1,0.00321,0.0,0.59614]
[1777591573685,49.27,76242.39,0.1,0.0032,0.0,0.5945]
[1777591579726,49.27,76242.72,0.1,0.0032,0.0,0.59468]
[1777591584763,49.27,76241.95,0.1,0.0032,0.0,0.59426]
[1777591589799,49.27,76238.52,0.1,0.00319,0.0,0.5924]
[1777591594835,49.27,76242.61,0.1,0.0032,0.0,0.59387]
[1777591600879,49.27,76244.63,0.1,0.00321,0.0,0.59497]
[1777591606921,49.27,76243.21,0.1,0.0032,0.0,0.5942]
[1777591612963,49.27,76241.33,0.1,0.0032,0.0,0.59318]
[1777591619005,49.27,76240.76,0.1,0.00319,0.0,0.59287]
[1777591624040,49.27,76238.78,0.1,0.00319,0.0,0.59179]
[1777591631092,49.27,76238.13,0.1,0.00318,0.0,0.59144]
[1777591636124,49.27,76237.61,0.1,0.00318,0.0,0.59116]
[1777591641159,49.27,76237.32,0.1,0.00318,0.0,0.591]
[1777591646194,49.27,76236.51,0.1,0.00318,0.0,0.59056]
[1777591651229,49.27,76236.86,0.1,0.00318,0.0,0.59001]
[1777591656266,49.27,76236.66,0.1,0.00318,0.0,0.5899]
[1777591661299,49.27,76236.34,0.1,0.00318,0.0,0.58973]
[1777591667341,49.27,76235.86,0.1,0.00317,0.0,0.58947]
[1777591672381,49.27,76238.84,0.1,0.00318,0.0,0.59108]
[1777591677416,49.27,76237.77,0.1,0.00318,0.0,0.5905]
[1777591682451,49.27,76235.44,0.1,0.00317,0.0,0.58924]
[1777591689395,49.27,76235.11,0.1,0.00317,0.0,0.58906]
[1777591694535,49.27,76235.36,0.1,0.00317,0.0,0.5892]
[1777591699570,49.27,76235.35,0.1,0.00317,0.0,0.58919]
[1777591705612,49.27,76236.22,0.1,0.00317,0.0,0.58966]
[1777591711654,49.27,76236.19,0.1,0.00317,0.0,0.5889]
[1777591717696,49.27,76235.63,0.1,0.00317,0.0,0.5886]
[1777591722731,49.27,76235.41,0.1,0.00317,0.0,0.58848]
[1777591728668,49.27,76235.73,0.1,0.00317,0.0,0.58865]
[1777591733808,49.27,76236.22,0.1,0.00317,0.0,0.58892]
[1777591738843,49.27,76244.21,0.1,0.0032,0.0,0.59325]
[1777591743879,49.27,76247.89,0.1,0.00321,0.0,0.59525]
[1777591748914,49.27,76249.51,0.1,0.00321,0.0,0.59614]
[1777591753948,49.27,76251.59,0.1,0.00322,0.0,0.59728]
[1777591758982,49.27,76254.82,0.1,0.00323,0.0,0.59904]
[1777591764020,49.27,76255.68,0.1,0.00323,0.0,0.59952]
[1777591770065,49.27,76257.76,0.1,0.00324,0.0,0.60066]
[1777591775101,49.27,76258.6,0.1,0.00324,0.0,0.60037]
[1777591780135,49.27,76271.61,0.1,0.00328,0.0,0.60755]
[1777591784163,49.27,76283.67,0.1,0.00332,0.0,0.61428]
[1777591790207,49.27,76286.08,0.1,0.00333,0.0,0.61563]
[1777591797257,49.27,76288.42,0.1,0.00334,0.0,0.61694]
[1777591802295,49.27,76288.64,0.1,0.00334,0.0,0.61707]
[1777591807329,49.27,76277.42,0.1,0.0033,0.0,0.61078]
[1777591813369,49.27,76282.32,0.1,0.00332,0.0,0.61352]
[1777591818405,49.27,76283.24,0.1,0.00332,0.0,0.61404]
[1777591823441,49.27,76284.3,0.1,0.00332,0.0,0.61463]
[1777591828476,49.27,76289.7,0.1,0.00334,0.0,0.61767]
[1777591833510,49.27,76290.66,0.1,0.00334,0.0,0.61743]
[1777591838548,49.27,76290.85,0.1,0.00334,0.0,0.61754]
[1777591843584,49.27,76295.45,0.1,0.00336,0.0,0.62014]
[1777591848619,49.27,76297.73,0.1,0.00336,0.0,0.62143]
[1777591853653,49.27,76300.86,0.1,0.00337,0.0,0.6232]
[1777591858688,49.27,76300.43,0.1,0.00337,0.0,0.62295]
[1777591863724,49.27,76299.64,0.1,0.00337,0.0,0.62251]
[1777591868759,49.27,76304.01,0.1,0.00339,0.0,0.62499]
[1777591873798,49.27,76304.58,0.1,0.00339,0.0,0.62531]
[1777591878829,49.27,76296.26,0.1,0.00336,0.0,0.62059]
[1777591883864,49.27,76294.81,0.1,0.00335,0.0,0.61977]
[1777591888899,49.27,76293.76,0.1,0.00335,0.0,0.61918]
[1777591893934,49.27,76294.63,0.1,0.00335,0.0,0.6189]
[1777591898966,49.27,76294.45,0.1,0.00335,0.0,0.6188]
[1777591904006,49.27,76292.83,0.1,0.00334,0.0,0.61789]
[1777591909941,49.27,76278.74,0.1,0.0033,0.0,0.60999]
[1777591916089,49.27,76279.73,0.1,0.0033,0.0,0.61054]
[1777591921124,49.27,76277.12,0.1,0.00329,0.0,0.60909]
[1777591926161,49.27,76275.95,0.1,0.00329,0.0,0.60844]
[1777591931194,49.27,76274.32,0.1,0.00328,0.0,0.60753]
[1777591936228,49.27,76271.49,0.1,0.00327,0.0,0.60596]
[1777591941266,49.27,76271.17,0.1,0.00327,0.0,0.60579]
[1777591946302,49.27,76273.32,0.1,0.00328,0.0,0.60698]
[1777591951342,49.27,76270.97,0.1,0.00327,0.0,0.60492]
[1777591956371,49.27,76273.17,0.1,0.00327,0.0,0.60613]
[1777591962414,49.27,76271.74,0.1,0.00327,0.0,0.60534]
[1777591968457,49.27,76271.83,0.1,0.00327,0.0,0.60539]
[1777591973492,49.27,76274.82,0.1,0.00328,0.0,0.60705]
[1777591978525,49.27,76273.95,0.1,0.00328,0.0,0.60657]
[1777591983561,49.27,76284.7,0.1,0.00331,0.0,0.61255]
[1777591988596,49.27,76285.06,0.1,0.00331,0.0,0.61275]
[1777591993631,49.27,76284.78,0.1,0.00331,0.0,0.6126]
[1777591998666,49.27,76286.1,0.1,0.00332,0.0,0.61334]
[1777592001688,49.27,76298.86,0.1,0.00336,0.0,0.62052]
[1777592006724,49.27,76308.53,0.1,0.00339,0.0,0.626]
[1777592011760,49.27,76302.38,0.1,0.00337,0.0,0.62173]
[1777592016794,49.27,76303.51,0.1,0.00337,0.0,0.62237]
[1777592021829,49.27,76304.4,0.1,0.00337,0.0,0.62288]
[1777592027872,49.27,76311.71,0.1,0.0034,0.0,0.62704]
[1777592032907,49.27,76316.64,0.1,0.00342,0.0,0.62985]
[1777592037942,49.27,76318.63,0.1,0.00342,0.0,0.63099]
[1777592042977,49.27,76314.93,0.1,0.00341,0.0,0.62888]
[1777592048018,49.27,76315.45,0.1,0.00341,0.0,0.62917]
[1777592053049,49.27,76316.02,0.1,0.00341,0.0,0.6295]
[1777592058088,49.27,76322.08,0.1,0.00343,0.0,0.63298]
[1777592063123,49.27,76322.15,0.1,0.00343,0.0,0.63302]
[1777592068158,49.27,76321.84,0.1,0.00343,0.0,0.63284]
[1777592073194,49.27,76321.33,0.1,0.00343,0.0,0.63176]
[1777592079236,49.27,76320.78,0.1,0.00343,0.0,0.63144]
[1777592084271,49.27,76320.3,0.1,0.00342,0.0,0.63117]
[1777592089306,49.27,76320.03,0.1,0.00342,0.0,0.63101]
[1777592093348,49.27,76297.01,0.1,0.00335,0.0,0.61792]
[1777592094347,49.27,76271.32,0.1,0.00326,0.0,0.60359]
[1777592099381,49.27,76268.47,0.1,0.00325,0.0,0.60202]
[1777592104418,49.27,76273.66,0.1,0.00327,0.0,0.60489]
[1777592109454,49.27,76284.57,0.1,0.0033,0.0,0.61095]
[1777592114489,49.27,76286.97,0.1,0.00331,0.0,0.61229]
[1777592119523,49.27,76289.51,0.1,0.00332,0.0,0.61371]
[1777592124558,49.27,76287.0,0.1,0.00331,0.0,0.61231]
[1777592129595,49.27,76286.51,0.1,0.00331,0.0,0.61203]
[1777592134632,49.27,76287.41,0.1,0.00331,0.0,0.61177]
[1777592139664,49.27,76288.78,0.1,0.00331,0.0,0.61253]
[1777592144699,49.27,76288.72,0.1,0.00331,0.0,0.6125]
[1777592149734,49.27,76288.53,0.1,0.00331,0.0,0.61239]
[1777592154769,49.27,76288.12,0.1,0.00331,0.0,0.61216]
[1777592159804,49.27,76288.87,0.1,0.00331,0.0,0.61258]
[1777592165846,49.27,76287.38,0.1,0.00331,0.0,0.61175]
[1777592170881,49.27,76287.99,0.1,0.00331,0.0,0.61209]
[1777592176922,49.27,76290.3,0.1,0.00332,0.0,0.61338]
[1777592181957,49.27,76291.03,0.1,0.00332,0.0,0.61379]
[1777592188000,49.27,76293.01,0.1,0.00333,0.0,0.6149]
[1777592193036,49.27,76291.99,0.1,0.00332,0.0,0.61356]
[1777592198076,49.27,76291.31,0.1,0.00332,0.0,0.61318]
[1777592203105,49.27,76290.8,0.1,0.00332,0.0,0.6129]
[1777592208140,49.27,76291.72,0.1,0.00332,0.0,0.61341]
[1777592213175,49.27,76290.35,0.1,0.00332,0.0,0.61264]
[1777592218209,49.27,76289.64,0.1,0.00331,0.0,0.61225]
[1777592223245,49.27,76290.2,0.1,0.00331,0.0,0.61256]
[1777592229287,49.27,76290.0,0.1,0.00331,0.0,0.61245]
[1777592234322,49.27,76289.39,0.1,0.00331,0.0,0.61211]
[1777592242268,49.27,76289.69,0.1,0.00331,0.0,0.61228]
[1777592247413,49.27,76290.86,0.1,0.00332,0.0,0.61293]
[1777592252448,49.27,76292.37,0.1,0.00332,0.0,0.61301]
[1777592257483,49.27,76287.83,0.1,0.0033,0.0,0.61047]
[1777592264531,49.27,76283.28,0.1,0.00329,0.0,0.60794]
[1777592269567,49.27,76282.14,0.1,0.00328,0.0,0.6073]
[1777592274608,49.27,76282.83,0.1,0.00329,0.0,0.60769]
[1777592280649,49.27,76283.15,0.1,0.00329,0.0,0.60786]
[1777592285688,49.27,76283.2,0.1,0.00329,0.0,0.60789]
[1777592290723,49.27,76290.06,0.1,0.00331,0.0,0.61172]
[1777592295756,49.27,76292.08,0.1,0.00332,0.0,0.61284]
[1777592300793,49.27,76292.0,0.1,0.00332,0.0,0.6128]
[1777592305828,49.27,76289.92,0.1,0.00331,0.0,0.61164]
[1777592310863,49.27,76286.68,0.1,0.0033,0.0,0.60983]
[1777592315898,49.27,76285.06,0.1,0.00329,0.0,0.60816]
[1777592320933,49.27,76282.65,0.1,0.00328,0.0,0.60682]
[1777592325968,49.27,76284.11,0.1,0.00329,0.0,0.60763]
[1777592331004,49.27,76286.09,0.1,0.00329,0.0,0.60874]
[1777592339061,49.27,76286.06,0.1,0.00329,0.0,0.60872]
[1777592344095,49.27,76286.74,0.1,0.00329,0.0,0.6091]
[1777592349132,49.27,76287.38,0.1,0.0033,0.0,0.60945]
[1777592354164,49.27,76286.7,0.1,0.00329,0.0,0.60907]
[1777592359201,49.27,76280.02,0.1,0.00327,0.0,0.60536]
[1777592364235,49.27,76281.37,0.1,0.00328,0.0,0.60611]
[1777592369270,49.27,76286.98,0.1,0.0033,0.0,0.60923]
[1777592374305,49.27,76287.3,0.1,0.00329,0.0,0.60864]
[1777592379342,49.27,76288.65,0.1,0.0033,0.0,0.6094]
[1777592384376,49.27,76290.26,0.1,0.0033,0.0,0.61029]
[1777592389414,49.27,76289.7,0.1,0.0033,0.0,0.60998]
[1777592390179,49.27,76289.7,0.1,0.0033,0.0,0.60998]
[1777592390418,49.27,76289.61,0.1,0.0033,0.0,0.60993]
[1777592391191,49.27,76289.61,0.1,0.0033,0.0,0.60993]
[1777592391425,49.27,76289.51,0.1,0.0033,0.0,0.60988]
[1777592398473,49.27,76289.19,0.1,0.0033,0.0,0.6097]
[1777592403510,49.27,76277.76,0.1,0.00326,0.0,0.60335]
[1777592408544,49.27,76272.45,0.1,0.00324,0.0,0.60043]
[1777592413580,49.27,76271.87,0.1,0.00324,0.0,0.60011]
[1777592418615,49.27,76271.3,0.1,0.00324,0.0,0.59979]
[1777592423651,49.27,76271.5,0.1,0.00324,0.0,0.5999]
[1777592428687,49.27,76271.7,0.1,0.00324,0.0,0.60001]
[1777592433722,49.27,76270.97,0.1,0.00324,0.0,0.59886]
[1777592438757,49.27,76269.91,0.1,0.00323,0.0,0.59828]
[1777592440772,49.27,76258.13,0.1,0.00319,0.0,0.59184]
[1777592445807,49.27,76259.25,0.1,0.0032,0.0,0.59245]
[1777592450841,49.27,76259.96,0.1,0.0032,0.0,0.59284]
[1777592455877,49.27,76265.43,0.1,0.00322,0.0,0.59582]
[1777592460912,49.27,76265.96,0.1,0.00322,0.0,0.59611]
[1777592465947,49.27,76273.0,0.1,0.00324,0.0,0.59997]
[1777592470983,49.27,76273.83,0.1,0.00324,0.0,0.60043]
[1777592476022,49.27,76275.18,0.1,0.00325,0.0,0.60117]
[1777592481055,49.27,76275.34,0.1,0.00325,0.0,0.60126]
[1777592486090,49.27,76272.14,0.1,0.00324,0.0,0.5995]
[1777592491125,49.27,76275.66,0.1,0.00325,0.0,0.60068]
[1777592496162,49.27,76278.65,0.1,0.00326,0.0,0.60233]
[1777592501196,49.27,76279.16,0.1,0.00326,0.0,0.60261]
[1777592506233,49.27,76280.9,0.1,0.00326,0.0,0.60357]
[1777592514183,49.27,76282.45,0.1,0.00327,0.0,0.60443]
[1777592520329,49.27,76283.9,0.1,0.00327,0.0,0.60523]
[1777592526371,49.27,76284.68,0.1,0.00328,0.0,0.60566]
[1777592531407,49.27,76285.5,0.1,0.00328,0.0,0.60612]
[1777592536442,49.27,76291.05,0.1,0.0033,0.0,0.6092]
[1777592542484,49.27,76291.52,0.1,0.0033,0.0,0.60946]
[1777592548526,49.27,76290.82,0.1,0.0033,0.0,0.60907]
[1777592554462,49.27,76291.28,0.1,0.00329,0.0,0.60857]
[1777592560611,49.27,76290.62,0.1,0.00329,0.0,0.6082]
[1777592565646,49.27,76290.1,0.1,0.00329,0.0,0.60791]
[1777592570681,49.27,76295.65,0.1,0.00331,0.0,0.611]
[1777592575716,49.27,76294.26,0.1,0.0033,0.0,0.61023]
[1777592580751,49.27,76294.31,0.1,0.0033,0.0,0.61025]
[1777592585786,49.27,76293.21,0.1,0.0033,0.0,0.60964]
[1777592590820,49.27,76298.24,0.1,0.00332,0.0,0.61245]
[1777592596863,49.27,76298.55,0.1,0.00332,0.0,0.61262]
[1777592601897,49.27,76298.99,0.1,0.00332,0.0,0.61287]
[1777592606934,49.27,76299.5,0.1,0.00332,0.0,0.61316]
[1777592614992,49.27,76300.07,0.1,0.00332,0.0,0.61271]
[1777592621035,49.27,76300.54,0.1,0.00332,0.0,0.61297]
[1777592626070,49.27,76300.15,0.1,0.00332,0.0,0.61275]
[1777592633119,49.27,76299.68,0.1,0.00332,0.0,0.61249]
[1777592638154,49.27,76299.79,0.1,0.00332,0.0,0.61255]
[1777592643189,49.27,76299.78,0.1,0.00332,0.0,0.61254]
[1777592649231,49.27,76301.31,0.1,0.00332,0.0,0.6134]
[1777592654267,49.27,76301.83,0.1,0.00332,0.0,0.61369]
[1777592662322,49.27,76301.9,0.1,0.00332,0.0,0.61373]
[1777592668364,49.27,76302.35,0.1,0.00333,0.0,0.61398]
[1777592673399,49.27,76301.76,0.1,0.00332,0.0,0.61288]
[1777592678434,49.27,76301.81,0.1,0.00332,0.0,0.61291]
[1777592683469,49.27,76302.35,0.1,0.00332,0.0,0.61321]
[1777592691525,49.27,76302.49,0.1,0.00332,0.0,0.61329]
[1777592695552,49.27,76290.53,0.1,0.00328,0.0,0.60662]
[1777592700632,49.27,76282.7,0.1,0.00326,0.0,0.60229]
[1777592703645,49.27,76269.0,0.1,0.00321,0.0,0.59476]
[1777592708681,49.27,76261.01,0.1,0.00319,0.0,0.59042]
[1777592713715,49.27,76258.55,0.1,0.00318,0.0,0.58908]
[1777592720766,49.27,76259.24,0.1,0.00318,0.0,0.58946]
[1777592726808,49.27,76260.94,0.1,0.00319,0.0,0.59038]
[1777592731863,49.27,76258.57,0.1,0.00318,0.0,0.58835]
[1777592736898,49.27,76261.24,0.1,0.00318,0.0,0.58979]
[1777592741933,49.27,76262.44,0.1,0.00319,0.0,0.59044]
[1777592746968,49.27,76263.94,0.1,0.00319,0.0,0.59126]
[1777592752002,49.27,76264.43,0.1,0.00319,0.0,0.59152]
[1777592760062,49.27,76264.91,0.1,0.0032,0.0,0.59179]
[1777592765097,49.27,76270.01,0.1,0.00321,0.0,0.59456]
[1777592770130,49.27,76271.45,0.1,0.00322,0.0,0.59535]
[1777592775165,49.27,76272.21,0.1,0.00322,0.0,0.59577]
[1777592780200,49.27,76270.54,0.1,0.00321,0.0,0.59485]
[1777592785235,49.27,76278.79,0.1,0.00324,0.0,0.59937]
[1777592790270,49.27,76278.01,0.1,0.00324,0.0,0.59895]
[1777592795304,49.27,76278.88,0.1,0.00324,0.0,0.59867]
[1777592800340,49.27,76277.15,0.1,0.00323,0.0,0.59772]
[1777592805375,49.27,76273.61,0.1,0.00322,0.0,0.59578]
[1777592810411,49.27,76272.93,0.1,0.00322,0.0,0.59541]
[1777592815445,49.27,76273.57,0.1,0.00322,0.0,0.59576]
[1777592820480,49.27,76273.55,0.1,0.00322,0.0,0.59575]
[1777592825515,49.27,76274.05,0.1,0.00322,0.0,0.59602]
[1777592830550,49.27,76275.19,0.1,0.00322,0.0,0.59664]
[1777592836592,49.27,76276.24,0.1,0.00323,0.0,0.59722]
[1777592841627,49.27,76275.46,0.1,0.00323,0.0,0.59679]
[1777592846662,49.27,76275.26,0.1,0.00323,0.0,0.59668]
[1777592851697,49.27,76274.92,0.1,0.00322,0.0,0.59574]
[1777592857739,49.27,76274.18,0.1,0.00322,0.0,0.59534]
[1777592862774,49.27,76273.91,0.1,0.00322,0.0,0.59519]
[1777592867809,49.27,76273.12,0.1,0.00321,0.0,0.59476]
[1777592872843,49.27,76273.31,0.1,0.00321,0.0,0.59486]
[1777592877879,49.27,76273.58,0.1,0.00322,0.0,0.59501]
[1777592883920,49.27,76273.25,0.1,0.00321,0.0,0.59483]
[1777592888963,49.27,76281.14,0.1,0.00324,0.0,0.59915]
[1777592893991,49.27,76282.84,0.1,0.00325,0.0,0.60009]
[1777592899026,49.27,76283.87,0.1,0.00325,0.0,0.60065]
[1777592905070,49.27,76283.42,0.1,0.00325,0.0,0.60041]
[1777592910104,49.27,76283.2,0.1,0.00325,0.0,0.60029]
[1777592917151,49.27,76283.37,0.1,0.00324,0.0,0.59962]
[1777592922187,49.27,76289.5,0.1,0.00326,0.0,0.603]
[1777592927222,49.27,76289.49,0.1,0.00326,0.0,0.603]
[1777592932257,49.27,76290.4,0.1,0.00327,0.0,0.6035]
[1777592937294,49.27,76290.69,0.1,0.00327,0.0,0.60366]
[1777592944343,49.27,76290.36,0.1,0.00327,0.0,0.60348]
[1777592949377,49.27,76290.46,0.1,0.00327,0.0,0.60353]
[1777592954415,49.27,76290.51,0.1,0.00327,0.0,0.60356]
[1777592960308,49.27,76291.36,0.1,0.00327,0.0,0.60403]
[1777592965493,49.27,76291.13,0.1,0.00327,0.0,0.6039]
[1777592970526,49.27,76292.52,0.1,0.00327,0.0,0.60467]
[1777592975562,49.27,76292.84,0.1,0.00327,0.0,0.60409]
[1777592980597,49.27,76291.63,0.1,0.00327,0.0,0.60342]
[1777592985634,49.27,76291.59,0.1,0.00327,0.0,0.6034]
[1777592991674,49.27,76291.62,0.1,0.00327,0.0,0.60341]
[1777592996708,49.27,76290.5,0.1,0.00326,0.0,0.60279]
[1777593002750,49.27,76290.23,0.1,0.00326,0.0,0.60264]
[1777593007787,49.27,76290.13,0.1,0.00326,0.0,0.60259]
[1777593012821,49.27,76290.09,0.1,0.00326,0.0,0.60257]
[1777593017858,49.27,76289.75,0.1,0.00326,0.0,0.60238]
[1777593023902,49.27,76289.76,0.1,0.00326,0.0,0.60238]
[1777593028935,49.27,76290.03,0.1,0.00326,0.0,0.60253]
[1777593033977,49.27,76290.45,0.1,0.00326,0.0,0.60201]
[1777593039011,49.27,76289.47,0.1,0.00326,0.0,0.60146]
[1777593046062,49.27,76291.62,0.1,0.00326,0.0,0.60265]
[1777593053111,49.27,76292.67,0.1,0.00327,0.0,0.60323]
[1777593059153,49.27,76291.86,0.1,0.00326,0.0,0.60278]
[1777593064190,49.27,76289.56,0.1,0.00326,0.0,0.60151]
[1777593071080,49.27,76289.6,0.1,0.00326,0.0,0.60154]
[1777593078286,49.27,76289.6,0.1,0.00326,0.0,0.60154]
[1777593083324,49.27,76299.09,0.1,0.00329,0.0,0.60679]
[1777593088356,49.27,76302.57,0.1,0.0033,0.0,0.60873]
[1777593093401,49.27,76303.77,0.1,0.0033,0.0,0.60863]
[1777593098437,49.27,76310.88,0.1,0.00332,0.0,0.6126]
[1777593103472,49.27,76309.21,0.1,0.00332,0.0,0.61167]
[1777593108510,49.27,76311.48,0.1,0.00332,0.0,0.61294]
[1777593114549,49.27,76309.72,0.1,0.00332,0.0,0.61195]
[1777593119584,49.27,76310.3,0.1,0.00332,0.0,0.61228]
[1777593124619,49.27,76309.87,0.1,0.00332,0.0,0.61204]
[1777593129663,49.27,76303.78,0.1,0.0033,0.0,0.60864]
[1777593135696,49.27,76311.45,0.1,0.00332,0.0,0.61292]
[1777593140730,49.27,76312.04,0.1,0.00333,0.0,0.61325]
[1777593145766,49.27,76312.03,0.1,0.00333,0.0,0.61325]
[1777593151652,49.27,76311.69,0.1,0.00332,0.0,0.61229]
[1777593156843,49.27,76311.69,0.1,0.00332,0.0,0.61229]
[1777593161880,49.27,76311.16,0.1,0.00332,0.0,0.61199]
[1777593168927,49.27,76311.16,0.1,0.00332,0.0,0.61199]
[1777593173967,49.27,76310.66,0.1,0.00332,0.0,0.61171]
[1777593180006,49.27,76310.69,0.1,0.00332,0.0,0.61173]
[1777593185042,49.27,76310.6,0.1,0.00332,0.0,0.61168]
[1777593191081,49.27,76310.64,0.1,0.00332,0.0,0.6117]
[1777593197123,49.27,76317.2,0.1,0.00334,0.0,0.61538]
[1777593202157,49.27,76315.63,0.1,0.00333,0.0,0.6145]
[1777593207195,49.27,76316.54,0.1,0.00334,0.0,0.61501]
[1777593212228,49.27,76315.82,0.1,0.00333,0.0,0.61383]
[1777593217263,49.27,76314.88,0.1,0.00333,0.0,0.6133]
[1777593224312,49.27,76314.68,0.1,0.00333,0.0,0.61319]
[1777593229347,49.27,76313.71,0.1,0.00332,0.0,0.61265]
[1777593234381,49.27,76312.55,0.1,0.00332,0.0,0.612]
[1777593239417,49.27,76312.55,0.1,0.00332,0.0,0.612]
[1777593244452,49.27,76308.5,0.1,0.00331,0.0,0.60973]
[1777593249489,49.27,76310.21,0.1,0.00331,0.0,0.61069]
[1777593254526,49.27,76310.2,0.1,0.00331,0.0,0.61068]
[1777593259562,49.27,76310.59,0.1,0.00331,0.0,0.6109]
[1777593264600,49.27,76310.65,0.1,0.00331,0.0,0.61093]
[1777593270639,49.27,76310.14,0.1,0.00331,0.0,0.61065]
[1777593277688,49.27,76309.59,0.1,0.00331,0.0,0.60957]
[1777593282722,49.27,76308.89,0.1,0.0033,0.0,0.60918]
[1777593290779,49.27,76308.73,0.1,0.0033,0.0,0.60909]
[1777593295815,49.27,76309.21,0.1,0.0033,0.0,0.60936]
[1777593297828,49.27,76296.91,0.1,0.00326,0.0,0.60253]
[1777593302862,49.27,76297.07,0.1,0.00326,0.0,0.60262]
[1777593307899,49.27,76297.85,0.1,0.00327,0.0,0.60305]
[1777593312950,49.27,76296.06,0.1,0.00326,0.0,0.60206]
[1777593313956,49.27,76276.51,0.1,0.0032,0.0,0.59134]
[1777593318991,49.27,76285.8,0.1,0.00323,0.0,0.59642]
[1777593324026,49.27,76286.33,0.1,0.00323,0.0,0.59671]
[1777593329063,49.27,76284.45,0.1,0.00322,0.0,0.59568]
[1777593334096,49.27,76286.75,0.1,0.00323,0.0,0.59618]
[1777593343159,49.27,76286.87,0.1,0.00323,0.0,0.59625]
[1777593349201,49.27,76287.83,0.1,0.00323,0.0,0.59677]
[1777593354238,49.27,76287.65,0.1,0.00323,0.0,0.59667]
[1777593359271,49.27,76287.83,0.1,0.00323,0.0,0.59677]
[1777593364306,49.27,76293.54,0.1,0.00325,0.0,0.59991]
[1777593370351,49.27,76292.87,0.1,0.00325,0.0,0.59954]
[1777593375383,49.27,76292.16,0.1,0.00324,0.0,0.59915]
[1777593380419,49.27,76291.74,0.1,0.00324,0.0,0.59892]
[1777593385453,49.27,76291.63,0.1,0.00324,0.0,0.59886]
[1777593392502,49.27,76291.47,0.1,0.00324,0.0,0.59801]
[1777593398544,49.27,76290.96,0.1,0.00324,0.0,0.59773]
[1777593403581,49.27,76289.65,0.1,0.00323,0.0,0.59701]
[1777593411636,49.27,76289.68,0.1,0.00323,0.0,0.59703]
[1777593417679,49.27,76291.08,0.1,0.00324,0.0,0.5978]
[1777593419695,49.27,76279.13,0.1,0.0032,0.0,0.59127]
[1777593424734,49.27,76274.13,0.1,0.00318,0.0,0.58855]
[1777593429764,49.27,76272.78,0.1,0.00318,0.0,0.58782]
[1777593434798,49.27,76273.88,0.1,0.00318,0.0,0.58842]
[1777593439833,49.27,76279.17,0.1,0.0032,0.0,0.59129]
[1777593444868,49.27,76283.42,0.1,0.00321,0.0,0.59361]
[1777593449904,49.27,76288.02,0.1,0.00323,0.0,0.59612]
[1777593454939,49.27,76298.79,0.1,0.00326,0.0,0.60128]
[1777593459974,49.27,76296.9,0.1,0.00325,0.0,0.60024]
[1777593465011,49.27,76297.76,0.1,0.00325,0.0,0.60072]
[1777593470045,49.27,76296.84,0.1,0.00325,0.0,0.60021]
[1777593475079,49.27,76301.24,0.1,0.00327,0.0,0.60264]
[1777593480114,49.27,76306.86,0.1,0.00328,0.0,0.60575]
[1777593485151,49.27,76311.66,0.1,0.0033,0.0,0.60842]
[1777593490187,49.27,76312.31,0.1,0.0033,0.0,0.60879]
[1777593494189,49.27,76308.31,0.1,0.00329,0.0,0.60656]
[1777593494215,49.27,76308.3,0.1,0.00329,0.0,0.60655]
[1777593501263,49.27,76307.92,0.1,0.00329,0.0,0.60634]
[1777593506298,49.27,76313.39,0.1,0.00331,0.0,0.60939]
[1777593509627,49.27,76315.51,0.1,0.00331,0.0,0.61057]
[1777593509639,49.27,76271.42,0.1,0.00317,0.0,0.58634]
[1777593515366,49.27,76269.74,0.1,0.00316,0.0,0.58469]
[1777593520402,49.27,76266.59,0.1,0.00315,0.0,0.58299]
[1777593525437,49.27,76265.37,0.1,0.00315,0.0,0.58234]
[1777593530472,49.27,76266.91,0.1,0.00315,0.0,0.58316]
[1777593537522,49.27,76266.01,0.1,0.00315,0.0,0.58268]
[1777593542556,49.27,76263.61,0.1,0.00314,0.0,0.58139]
[1777593544569,49.27,76262.47,0.1,0.00314,0.0,0.58078]
[1777593547591,49.27,76263.76,0.1,0.00314,0.0,0.58147]
[1777593552626,49.27,76262.55,0.1,0.00314,0.0,0.58082]
[1777593557663,49.27,76263.95,0.1,0.00314,0.0,0.58157]
[1777593562696,49.27,76263.49,0.1,0.00314,0.0,0.58133]
[1777593567732,49.27,76262.89,0.1,0.00314,0.0,0.58101]
[1777593572765,49.27,76264.98,0.1,0.00314,0.0,0.58138]
[1777593577800,49.27,76264.79,0.1,0.00314,0.0,0.58128]
[1777593582835,49.27,76264.76,0.1,0.00314,0.0,0.58127]
[1777593590892,49.27,76264.71,0.1,0.00314,0.0,0.58124]
[1777593595929,49.27,76268.06,0.1,0.00315,0.0,0.58304]
[1777593600975,49.27,76284.32,0.1,0.0032,0.0,0.59184]
[1777593604992,49.27,76270.04,0.1,0.00316,0.0,0.5841]
[1777593609031,49.27,76292.21,0.1,0.00323,0.0,0.59615]
[1777593614070,49.27,76303.99,0.1,0.00327,0.0,0.60263]
[1777593618098,49.27,76316.19,0.1,0.00331,0.0,0.60941]
[1777593623132,49.27,76315.19,0.1,0.0033,0.0,0.60886]
[1777593628167,49.27,76312.51,0.1,0.00329,0.0,0.60736]
[1777593633207,49.27,76309.02,0.1,0.00328,0.0,0.60466]
[1777593638238,49.27,76319.16,0.1,0.00331,0.0,0.6103]
[1777593643272,49.27,76322.72,0.1,0.00332,0.0,0.6123]
[1777593649316,49.27,76324.41,0.1,0.00333,0.0,0.61325]
[1777593654349,49.27,76324.4,0.1,0.00333,0.0,0.61324]
[1777593659385,49.27,76329.1,0.1,0.00335,0.0,0.61588]
[1777593664422,49.27,76333.2,0.1,0.00336,0.0,0.6182]
[1777593669455,49.27,76336.38,0.1,0.00337,0.0,0.62]
[1777593674490,49.27,76342.53,0.1,0.00339,0.0,0.62349]
[1777593677515,49.27,76355.93,0.1,0.00344,0.0,0.63116]
[1777593680533,49.27,76372.55,0.1,0.00349,0.0,0.64079]
[1777593685566,49.27,76366.13,0.1,0.00347,0.0,0.63706]
[1777593690602,49.27,76365.51,0.1,0.00347,0.0,0.6367]
[1777593695637,49.27,76363.18,0.1,0.00346,0.0,0.63455]
[1777593700672,49.27,76355.77,0.1,0.00343,0.0,0.63028]
[1777593705707,49.27,76355.91,0.1,0.00343,0.0,0.63036]
[1777593710742,49.27,76358.18,0.1,0.00344,0.0,0.63167]
[1777593715776,49.27,76356.52,0.1,0.00343,0.0,0.63071]
[1777593720813,49.27,76357.11,0.1,0.00344,0.0,0.63105]
[1777593725848,49.27,76356.78,0.1,0.00344,0.0,0.63086]
[1777593730883,49.27,76352.79,0.1,0.00342,0.0,0.62857]
[1777593735920,49.27,76354.97,0.1,0.00343,0.0,0.62982]
[1777593740954,49.27,76366.7,0.1,0.00347,0.0,0.63659]
[1777593745989,49.27,76366.65,0.1,0.00347,0.0,0.63656]
[1777593751024,49.27,76371.59,0.1,0.00348,0.0,0.63863]
[1777593757066,49.27,76372.46,0.1,0.00349,0.0,0.63914]
[1777593763108,49.27,76373.83,0.1,0.00349,0.0,0.63994]
[1777593768145,49.27,76376.71,0.1,0.0035,0.0,0.64162]
[1777593773179,49.27,76376.06,0.1,0.0035,0.0,0.64124]
[1777593778214,49.27,76374.28,0.1,0.00349,0.0,0.6402]
[1777593783249,49.27,76361.63,0.1,0.00345,0.0,0.63287]
[1777593788283,49.27,76361.3,0.1,0.00345,0.0,0.63268]
[1777593793319,49.27,76359.05,0.1,0.00344,0.0,0.63138]
[1777593798354,49.27,76358.22,0.1,0.00344,0.0,0.6309]
[1777593803389,49.27,76356.64,0.1,0.00343,0.0,0.62999]
[1777593808425,49.27,76357.2,0.1,0.00343,0.0,0.63031]
[1777593813461,49.27,76354.81,0.1,0.00342,0.0,0.62815]
[1777593818498,49.27,76365.88,0.1,0.00346,0.0,0.63453]
[1777593823537,49.27,76369.78,0.1,0.00347,0.0,0.63679]
[1777593828571,49.27,76380.81,0.1,0.00351,0.0,0.64321]
[1777593833606,49.27,76401.65,0.1,0.00358,0.0,0.6555]
[1777593836627,49.27,76413.63,0.1,0.00363,0.0,0.66266]
[1777593841662,49.27,76414.97,0.1,0.00363,0.0,0.66346]
[1777593845703,49.27,76430.57,0.1,0.00369,0.0,0.67289]
[1777593850738,49.27,76429.16,0.1,0.00368,0.0,0.67203]
[1777593855764,49.27,76422.56,0.1,0.00366,0.0,0.66803]
[1777593860799,49.27,76421.87,0.1,0.00366,0.0,0.66762]
[1777593865833,49.27,76421.12,0.1,0.00365,0.0,0.66716]
[1777593870869,49.27,76430.75,0.1,0.00369,0.0,0.673]
[1777593875904,49.27,76430.27,0.1,0.00368,0.0,0.67187]
[1777593880939,49.27,76427.43,0.1,0.00367,0.0,0.67015]
[1777593885973,49.27,76424.58,0.1,0.00366,0.0,0.66843]
[1777593891011,49.27,76424.21,0.1,0.00366,0.0,0.6682]
[1777593896044,49.27,76425.94,0.1,0.00367,0.0,0.66925]
[1777593901080,49.27,76424.49,0.1,0.00366,0.0,0.66837]
[1777593906114,49.27,76418.54,0.1,0.00364,0.0,0.66478]
[1777593910142,49.27,76401.67,0.1,0.00358,0.0,0.6547]
[1777593914171,49.27,76389.71,0.1,0.00354,0.0,0.64763]
[1777593920131,49.27,76393.26,0.1,0.00355,0.0,0.64972]
[1777593925247,49.27,76396.23,0.1,0.00356,0.0,0.65147]
[1777593930292,49.27,76396.65,0.1,0.00356,0.0,0.65172]
[1777593935342,49.27,76400.5,0.1,0.00357,0.0,0.65319]
[1777593940356,49.27,76406.21,0.1,0.00359,0.0,0.65658]
[1777593945391,49.27,76406.11,0.1,0.00359,0.0,0.65652]
[1777593950425,49.27,76405.33,0.1,0.00359,0.0,0.65606]
[1777593955460,49.27,76405.62,0.1,0.00359,0.0,0.65623]
[1777593960495,49.27,76406.56,0.1,0.00359,0.0,0.65679]
[1777593965530,49.27,76404.65,0.1,0.00359,0.0,0.65566]
[1777593970566,49.27,76420.57,0.1,0.00364,0.0,0.66518]
[1777593975600,49.27,76424.3,0.1,0.00366,0.0,0.66743]
[1777593980635,49.27,76427.2,0.1,0.00367,0.0,0.66919]
[1777593985670,49.27,76428.43,0.1,0.00367,0.0,0.66993]
[1777593990708,49.27,76432.73,0.1,0.00369,0.0,0.67254]
[1777593995743,49.27,76433.13,0.1,0.00368,0.0,0.67195]
[1777593998198,49.27,76433.52,0.1,0.00369,0.0,0.67219]
[1777593998277,49.27,76432.65,0.1,0.00368,0.0,0.67166]
[1777594004959,49.27,76433.14,0.1,0.00368,0.0,0.67196]
[1777594005041,49.27,76433.46,0.1,0.00369,0.0,0.67215]
[1777594009842,49.27,76416.82,0.1,0.00363,0.0,0.66211]
[1777594014878,49.27,76413.27,0.1,0.00361,0.0,0.65998]
[1777594019913,49.27,76410.87,0.1,0.0036,0.0,0.65855]
[1777594024947,49.27,76408.45,0.1,0.0036,0.0,0.6571]
[1777594029982,49.27,76409.88,0.1,0.0036,0.0,0.65796]
[1777594035020,49.27,76413.05,0.1,0.00361,0.0,0.65985]
[1777594040052,49.27,76412.77,0.1,0.00361,0.0,0.65968]
[1777594045087,49.27,76407.02,0.1,0.00359,0.0,0.65625]
[1777594050122,49.27,76407.96,0.1,0.00359,0.0,0.65681]
[1777594055157,49.27,76409.82,0.1,0.0036,0.0,0.6571]
[1777594060193,49.27,76411.37,0.1,0.0036,0.0,0.65803]
[1777594065227,49.27,76408.82,0.1,0.00359,0.0,0.65651]
[1777594070263,49.27,76398.47,0.1,0.00356,0.0,0.65037]
[1777594075299,49.27,76393.78,0.1,0.00354,0.0,0.6476]
[1777594080333,49.27,76391.94,0.1,0.00353,0.0,0.64652]
[1777594085368,49.27,76395.58,0.1,0.00355,0.0,0.64866]
[1777594091326,49.27,76399.26,0.1,0.00356,0.0,0.65083]
[1777594096445,49.27,76403.9,0.1,0.00357,0.0,0.65358]
[1777594101485,49.27,76402.75,0.1,0.00357,0.0,0.6529]
[1777594106515,49.27,76401.69,0.1,0.00357,0.0,0.65227]
[1777594111551,49.27,76401.11,0.1,0.00356,0.0,0.65112]
[1777594116587,49.27,76401.46,0.1,0.00356,0.0,0.65132]
[1777594121621,49.27,76400.46,0.1,0.00356,0.0,0.65073]
[1777594127664,49.27,76401.15,0.1,0.00356,0.0,0.65114]
[1777594132699,49.27,76400.19,0.1,0.00356,0.0,0.65057]
[1777594137733,49.27,76405.24,0.1,0.00358,0.0,0.65356]
[1777594142769,49.27,76409.43,0.1,0.00359,0.0,0.65605]
[1777594147804,49.27,76415.0,0.1,0.00361,0.0,0.65938]
[1777594153847,49.27,76415.46,0.1,0.00361,0.0,0.65965]
[1777594158883,49.27,76417.2,0.1,0.00362,0.0,0.66069]
[1777594164925,49.27,76417.61,0.1,0.00362,0.0,0.66094]
[1777594169960,49.27,76419.67,0.1,0.00363,0.0,0.66217]
[1777594174996,49.27,76422.11,0.1,0.00363,0.0,0.66282]
[1777594176006,49.27,76435.86,0.1,0.00368,0.0,0.67112]
[1777594180030,49.27,76450.91,0.1,0.00374,0.0,0.68031]
[1777594185065,49.27,76456.34,0.1,0.00376,0.0,0.68365]
[1777594190100,49.27,76455.46,0.1,0.00375,0.0,0.6831]
[1777594195141,49.27,76452.13,0.1,0.00374,0.0,0.68106]
[1777594200181,49.27,76450.82,0.1,0.00374,0.0,0.68025]
[1777594205216,49.27,76452.82,0.1,0.00374,0.0,0.68148]
[1777594210252,49.27,76452.97,0.1,0.00374,0.0,0.68157]
[1777594215287,49.27,76452.38,0.1,0.00374,0.0,0.68121]
[1777594220322,49.27,76454.46,0.1,0.00375,0.0,0.68249]
[1777594225357,49.27,76454.69,0.1,0.00375,0.0,0.68263]
[1777594230393,49.27,76455.03,0.1,0.00375,0.0,0.68284]
[1777594235428,49.27,76445.25,0.1,0.00371,0.0,0.676]
[1777594240463,49.27,76445.01,0.1,0.00371,0.0,0.67586]
[1777594245499,49.27,76439.06,0.1,0.00369,0.0,0.67223]
[1777594250534,49.27,76431.2,0.1,0.00366,0.0,0.66747]
[1777594255568,49.27,76427.96,0.1,0.00365,0.0,0.66551]
[1777594260603,49.27,76427.87,0.1,0.00365,0.0,0.66546]
[1777594265640,49.27,76427.79,0.1,0.00365,0.0,0.66541]
[1777594270676,49.27,76427.06,0.1,0.00364,0.0,0.66497]
[1777594275716,49.27,76429.31,0.1,0.00365,0.0,0.66633]
[1777594280751,49.27,76428.01,0.1,0.00365,0.0,0.66554]
[1777594285786,49.27,76428.84,0.1,0.00365,0.0,0.66604]
[1777594290821,49.27,76428.68,0.1,0.00365,0.0,0.66595]
[1777594298876,49.27,76428.56,0.1,0.00365,0.0,0.66505]
[1777594303913,49.27,76433.42,0.1,0.00366,0.0,0.66798]
[1777594308949,49.27,76426.72,0.1,0.00364,0.0,0.66394]
[1777594313983,49.27,76433.98,0.1,0.00367,0.0,0.66832]
[1777594319019,49.27,76426.95,0.1,0.00364,0.0,0.66408]
[1777594324054,49.27,76425.78,0.1,0.00364,0.0,0.66338]
[1777594330096,49.27,76426.93,0.1,0.00364,0.0,0.66407]
[1777594335131,49.27,76426.54,0.1,0.00364,0.0,0.66383]
[1777594340166,49.27,76426.46,0.1,0.00364,0.0,0.66379]
[1777594345202,49.27,76425.93,0.1,0.00364,0.0,0.66347]
[1777594350236,49.27,76418.21,0.1,0.00361,0.0,0.65884]
[1777594355272,49.27,76417.08,0.1,0.0036,0.0,0.65735]
[1777594360307,49.27,76427.5,0.1,0.00364,0.0,0.66359]
[1777594365341,49.27,76425.61,0.1,0.00363,0.0,0.66245]
[1777594370377,49.27,76427.49,0.1,0.00364,0.0,0.66358]
[1777594375415,49.27,76431.51,0.1,0.00365,0.0,0.666]
[1777594380446,49.27,76435.48,0.1,0.00367,0.0,0.6684]
[1777594385481,49.27,76427.49,0.1,0.00364,0.0,0.66358]
[1777594390516,49.27,76423.64,0.1,0.00362,0.0,0.66127]
[1777594395551,49.27,76410.81,0.1,0.00358,0.0,0.65362]
[1777594400585,49.27,76411.75,0.1,0.00358,0.0,0.65417]
[1777594405622,49.27,76413.03,0.1,0.00359,0.0,0.65493]
[1777594410657,49.27,76413.29,0.1,0.00359,0.0,0.65509]
[1777594415693,49.27,76414.77,0.1,0.00359,0.0,0.65515]
[1777594420727,49.27,76413.69,0.1,0.00358,0.0,0.65451]
[1777594425762,49.27,76413.23,0.1,0.00358,0.0,0.65424]
[1777594430798,49.27,76413.72,0.1,0.00358,0.0,0.65453]
[1777594435836,49.27,76406.23,0.1,0.00356,0.0,0.65009]
[1777594440869,49.27,76408.85,0.1,0.00357,0.0,0.65164]
[1777594445904,49.27,76406.98,0.1,0.00356,0.0,0.65053]
[1777594450939,49.27,76409.03,0.1,0.00357,0.0,0.65175]
[1777594455975,49.27,76408.85,0.1,0.00357,0.0,0.65164]
[1777594461009,49.27,76410.12,0.1,0.00357,0.0,0.65239]
[1777594466045,49.27,76415.13,0.1,0.00359,0.0,0.65537]
[1777594471079,49.27,76412.1,0.1,0.00357,0.0,0.65275]
[1777594476114,49.27,76411.27,0.1,0.00357,0.0,0.65226]
[1777594481149,49.27,76420.69,0.1,0.0036,0.0,0.65786]
[1777594486185,49.27,76420.28,0.1,0.0036,0.0,0.65762]
[1777594491219,49.27,76420.8,0.1,0.0036,0.0,0.65793]
[1777594496255,49.27,76421.29,0.1,0.00361,0.0,0.65822]
[1777594501290,49.27,76425.14,0.1,0.00362,0.0,0.66053]
[1777594506325,49.27,76437.81,0.1,0.00367,0.0,0.66815]
[1777594511360,49.27,76443.15,0.1,0.00369,0.0,0.67139]
[1777594516395,49.27,76442.87,0.1,0.00368,0.0,0.67122]
[1777594521430,49.27,76440.29,0.1,0.00368,0.0,0.66966]
[1777594526465,49.27,76447.01,0.1,0.0037,0.0,0.67374]
[1777594531500,49.27,76447.81,0.1,0.0037,0.0,0.67339]
[1777594536535,49.27,76449.16,0.1,0.0037,0.0,0.67422]
[1777594541569,49.27,76455.52,0.1,0.00373,0.0,0.6781]
[1777594544591,49.27,76468.71,0.1,0.00378,0.0,0.68623]
[1777594549626,49.27,76471.42,0.1,0.00379,0.0,0.6879]
[1777594554661,49.27,76470.94,0.1,0.00378,0.0,0.68761]
[1777594559696,49.27,76469.63,0.1,0.00378,0.0,0.6868]
[1777594564735,49.27,76469.45,0.1,0.00378,0.0,0.68668]
[1777594569767,49.27,76469.14,0.1,0.00378,0.0,0.68649]
[1777594574804,49.27,76469.24,0.1,0.00378,0.0,0.68655]
[1777594579838,49.27,76476.49,0.1,0.00381,0.0,0.69106]
[1777594584877,49.27,76475.11,0.1,0.0038,0.0,0.6902]
[1777594589909,49.27,76473.92,0.1,0.0038,0.0,0.68946]
[1777594594949,49.27,76474.19,0.1,0.00379,0.0,0.68878]
[1777594599984,49.27,76472.28,0.1,0.00378,0.0,0.68759]
[1777594605023,49.27,76477.07,0.1,0.0038,0.0,0.69057]
[1777594610054,49.27,76478.66,0.1,0.00381,0.0,0.69156]
[1777594615091,49.27,76488.88,0.1,0.00385,0.0,0.69795]
[1777594619119,49.27,76500.75,0.1,0.00389,0.0,0.70544]
[1777594624155,49.27,76506.81,0.1,0.00392,0.0,0.70929]
[1777594629190,49.27,76505.06,0.1,0.00391,0.0,0.70817]
[1777594633216,49.27,76484.41,0.1,0.00383,0.0,0.69515]
[1777594638252,49.27,76479.81,0.1,0.00381,0.0,0.69227]
[1777594643287,49.27,76481.27,0.1,0.00382,0.0,0.69318]
[1777594648327,49.27,76478.56,0.1,0.00381,0.0,0.69149]
[1777594653361,49.27,76478.44,0.1,0.0038,0.0,0.69057]
[1777594659404,49.27,76476.93,0.1,0.0038,0.0,0.68963]
[1777594664438,49.27,76475.13,0.1,0.00379,0.0,0.68851]
[1777594670480,49.27,76471.68,0.1,0.00378,0.0,0.68637]
[1777594675514,49.27,76470.61,0.1,0.00377,0.0,0.68571]
[1777594680550,49.27,76469.86,0.1,0.00377,0.0,0.68525]
[1777594685585,49.27,76469.47,0.1,0.00377,0.0,0.68501]
[1777594690620,49.27,76474.7,0.1,0.00379,0.0,0.68824]
[1777594695655,49.27,76474.17,0.1,0.00379,0.0,0.68792]
[1777594700690,49.27,76477.41,0.1,0.0038,0.0,0.68993]
[1777594704717,49.27,76489.1,0.1,0.00384,0.0,0.69723]
[1777594709755,49.27,76494.35,0.1,0.00386,0.0,0.70053]
[1777594714789,49.27,76500.91,0.1,0.00388,0.0,0.70381]
[1777594719825,49.27,76499.25,0.1,0.00388,0.0,0.70276]
[1777594724859,49.27,76494.51,0.1,0.00386,0.0,0.69977]
[1777594729894,49.27,76488.15,0.1,0.00384,0.0,0.69578]
[1777594734930,49.27,76478.48,0.1,0.0038,0.0,0.68974]
[1777594739964,49.27,76475.35,0.1,0.00379,0.0,0.6878]
[1777594744999,49.27,76474.48,0.1,0.00378,0.0,0.68726]
[1777594750034,49.27,76474.22,0.1,0.00378,0.0,0.6871]
[1777594756016,49.27,76472.67,0.1,0.00378,0.0,0.68614]
[1777594761114,49.27,76472.24,0.1,0.00378,0.0,0.68587]
[1777594766152,49.27,76471.34,0.1,0.00377,0.0,0.68532]
[1777594770179,49.27,76458.3,0.1,0.00372,0.0,0.67729]
[1777594773200,49.27,76450.0,0.1,0.00369,0.0,0.67139]
[1777594778235,49.27,76446.46,0.1,0.00368,0.0,0.66924]
[1777594783270,49.27,76436.83,0.1,0.00364,0.0,0.66343]
[1777594788305,49.27,76449.07,0.1,0.00369,0.0,0.67083]
[1777594793341,49.27,76452.32,0.1,0.0037,0.0,0.6728]
[1777594798377,49.27,76453.96,0.1,0.0037,0.0,0.6738]
[1777594803411,49.27,76455.54,0.1,0.00371,0.0,0.67477]
[1777594808445,49.27,76454.4,0.1,0.0037,0.0,0.67407]
[1777594813481,49.27,76452.57,0.1,0.0037,0.0,0.67296]
[1777594818517,49.27,76450.43,0.1,0.00369,0.0,0.67165]
[1777594823552,49.27,76452.52,0.1,0.0037,0.0,0.67293]
[1777594828588,49.27,76454.72,0.1,0.00371,0.0,0.67427]
[1777594833622,49.27,76454.32,0.1,0.0037,0.0,0.67319]
[1777594838657,49.27,76458.25,0.1,0.00371,0.0,0.67559]
[1777594843692,49.27,76464.92,0.1,0.00374,0.0,0.67967]
[1777594848727,49.27,76462.84,0.1,0.00373,0.0,0.6784]
[1777594853764,49.27,76463.3,0.1,0.00373,0.0,0.67868]
[1777594858797,49.27,76463.07,0.1,0.00373,0.0,0.67854]
[1777594863832,49.27,76468.8,0.1,0.00375,0.0,0.68206]
[1777594867853,49.27,76468.64,0.1,0.00375,0.0,0.68196]
[1777594867865,49.27,76469.51,0.1,0.00376,0.0,0.6825]
[1777594872895,49.27,76469.95,0.1,0.00376,0.0,0.68277]
[1777594874627,49.27,76470.16,0.1,0.00376,0.0,0.6829]
[1777594874911,49.27,76467.85,0.1,0.00375,0.0,0.68147]
[1777594879944,49.27,76467.77,0.1,0.00375,0.0,0.68143]
[1777594884979,49.27,76467.48,0.1,0.00375,0.0,0.68125]
[1777594891023,49.27,76465.7,0.1,0.00374,0.0,0.67931]
[1777594896057,49.27,76467.25,0.1,0.00374,0.0,0.68026]
[1777594901092,49.27,76466.94,0.1,0.00374,0.0,0.68007]
[1777594906127,49.27,76467.1,0.1,0.00374,0.0,0.68017]
[1777594912169,49.27,76465.69,0.1,0.00374,0.0,0.67931]
[1777594916197,49.27,76453.75,0.1,0.00369,0.0,0.67201]
[1777594921233,49.27,76453.26,0.1,0.00369,0.0,0.67171]
[1777594927209,49.27,76457.55,0.1,0.00371,0.0,0.67432]
[1777594932310,49.27,76456.73,0.1,0.0037,0.0,0.67382]
[1777594937345,49.27,76455.17,0.1,0.0037,0.0,0.67287]
[1777594942384,49.27,76447.1,0.1,0.00367,0.0,0.66797]
[1777594947422,49.27,76429.64,0.1,0.00361,0.0,0.65747]
[1777594952456,49.27,76424.81,0.1,0.00358,0.0,0.65378]
[1777594957522,49.27,76431.47,0.1,0.00361,0.0,0.65775]
[1777594958450,49.27,76431.47,0.1,0.00361,0.0,0.65775]
[1777594958499,49.27,76431.47,0.1,0.00361,0.0,0.65775]
[1777594965061,49.27,76431.8,0.1,0.00361,0.0,0.65794]
[1777594965086,49.27,76431.78,0.1,0.00361,0.0,0.65793]
[1777594970591,49.27,76431.07,0.1,0.00361,0.0,0.65751]
[1777594975624,49.27,76428.79,0.1,0.0036,0.0,0.65615]
[1777594980659,49.27,76428.66,0.1,0.0036,0.0,0.65607]
[1777594985693,49.27,76428.59,0.1,0.0036,0.0,0.65603]
[1777594990729,49.27,76428.96,0.1,0.0036,0.0,0.65625]
[1777594995769,49.27,76436.7,0.1,0.00363,0.0,0.66088]
[1777595000804,49.27,76434.15,0.1,0.00362,0.0,0.65935]
[1777595005838,49.27,76432.63,0.1,0.00361,0.0,0.65844]
[1777595010874,49.27,76428.79,0.1,0.0036,0.0,0.65615]
[1777595015909,49.27,76423.78,0.1,0.00358,0.0,0.65235]
[1777595020945,49.27,76420.8,0.1,0.00357,0.0,0.65058]
[1777595025979,49.27,76424.61,0.1,0.00358,0.0,0.65284]
[1777595031015,49.27,76426.79,0.1,0.00359,0.0,0.65414]
[1777595037057,49.27,76423.81,0.1,0.00358,0.0,0.65237]
[1777595042093,49.27,76423.52,0.1,0.00357,0.0,0.6522]
[1777595048135,49.27,76424.04,0.1,0.00358,0.0,0.6525]
[1777595053169,49.27,76427.34,0.1,0.00359,0.0,0.65446]
[1777595058204,49.27,76428.35,0.1,0.00359,0.0,0.65507]
[1777595063239,49.27,76429.28,0.1,0.0036,0.0,0.65562]
[1777595068295,49.27,76431.32,0.1,0.0036,0.0,0.65684]
[1777595073310,49.27,76430.86,0.1,0.0036,0.0,0.65574]
[1777595078346,49.27,76432.48,0.1,0.0036,0.0,0.65671]
[1777595083381,49.27,76431.81,0.1,0.0036,0.0,0.65631]
[1777595088416,49.27,76428.78,0.1,0.00359,0.0,0.6545]
[1777595093450,49.27,76426.04,0.1,0.00358,0.0,0.65288]
[1777595098486,49.27,76424.4,0.1,0.00357,0.0,0.6519]
[1777595103524,49.27,76424.27,0.1,0.00357,0.0,0.65182]
[1777595108558,49.27,76433.69,0.1,0.00361,0.0,0.65743]
[1777595113593,49.27,76436.46,0.1,0.00362,0.0,0.65909]
[1777595118628,49.27,76439.07,0.1,0.00363,0.0,0.66065]
[1777595122657,49.27,76450.79,0.1,0.00367,0.0,0.66772]
[1777595127693,49.27,76451.34,0.1,0.00367,0.0,0.66805]
[1777595134153,49.27,76450.98,0.1,0.00367,0.0,0.667]
[1777595134191,49.27,76448.92,0.1,0.00366,0.0,0.66576]
[1777595139778,49.27,76448.02,0.1,0.00365,0.0,0.66521]
[1777595140881,49.27,76448.02,0.1,0.00365,0.0,0.66521]
[1777595140982,49.27,76450.01,0.1,0.00366,0.0,0.66641]
[1777595146827,49.27,76452.39,0.1,0.00367,0.0,0.66785]
[1777595151862,49.27,76451.9,0.1,0.00367,0.0,0.66756]
[1777595157906,49.27,76456.02,0.1,0.00368,0.0,0.67005]
[1777595162940,49.27,76460.94,0.1,0.0037,0.0,0.67305]
[1777595167975,49.27,76462.05,0.1,0.00371,0.0,0.67372]
[1777595173013,49.27,76461.31,0.1,0.0037,0.0,0.67327]
[1777595178045,49.27,76460.69,0.1,0.0037,0.0,0.6729]
[1777595183080,49.27,76462.26,0.1,0.00371,0.0,0.67385]
[1777595188115,49.27,76463.6,0.1,0.00371,0.0,0.67467]
[1777595193150,49.27,76464.26,0.1,0.00371,0.0,0.67424]
[1777595196331,49.27,76464.92,0.1,0.00371,0.0,0.67464]
[1777595196405,49.27,76464.08,0.1,0.00371,0.0,0.67413]
[1777595202213,49.27,76464.82,0.1,0.00371,0.0,0.67458]
[1777595202907,49.27,76464.82,0.1,0.00371,0.0,0.67458]
[1777595203220,49.27,76466.26,0.1,0.00372,0.0,0.67546]
[1777595208255,49.27,76468.97,0.1,0.00373,0.0,0.67712]
[1777595213290,49.27,76463.3,0.1,0.00371,0.0,0.67365]
[1777595218325,49.27,76463.4,0.1,0.00371,0.0,0.67371]
[1777595223361,49.27,76462.91,0.1,0.0037,0.0,0.67341]
[1777595229402,49.27,76461.5,0.1,0.0037,0.0,0.67255]
[1777595234437,49.27,76461.4,0.1,0.0037,0.0,0.67249]
[1777595239472,49.27,76462.85,0.1,0.0037,0.0,0.67338]
[1777595244509,49.27,76466.02,0.1,0.00372,0.0,0.67531]
[1777595249542,49.27,76467.29,0.1,0.00372,0.0,0.67609]
[1777595254578,49.27,76466.01,0.1,0.00371,0.0,0.67447]
[1777595259613,49.27,76463.73,0.1,0.0037,0.0,0.67308]
[1777595264647,49.27,76464.68,0.1,0.00371,0.0,0.67366]
[1777595269682,49.27,76465.35,0.1,0.00371,0.0,0.67407]
[1777595274716,49.27,76462.33,0.1,0.0037,0.0,0.67222]
[1777595279752,49.27,76462.68,0.1,0.0037,0.0,0.67244]
[1777595284787,49.27,76464.92,0.1,0.00371,0.0,0.6738]
[1777595289822,49.27,76465.29,0.1,0.00371,0.0,0.67403]
[1777595294857,49.27,76465.54,0.1,0.00371,0.0,0.67418]
[1777595299891,49.27,76466.18,0.1,0.00371,0.0,0.67457]
[1777595304928,49.27,76465.03,0.1,0.00371,0.0,0.67387]
[1777595309962,49.27,76464.78,0.1,0.00371,0.0,0.67372]
[1777595314997,49.27,76465.22,0.1,0.0037,0.0,0.67315]
[1777595320033,49.27,76463.72,0.1,0.0037,0.0,0.67223]
[1777595325067,49.27,76462.23,0.1,0.00369,0.0,0.67133]
[1777595330101,49.27,76464.1,0.1,0.0037,0.0,0.67247]
[1777595335137,49.27,76464.5,0.1,0.0037,0.0,0.67271]
[1777595340191,49.27,76464.28,0.1,0.0037,0.0,0.67258]
[1777595345207,49.27,76462.25,0.1,0.00369,0.0,0.67134]
[1777595350243,49.27,76463.6,0.1,0.0037,0.0,0.67216]
[1777595356285,49.27,76464.29,0.1,0.0037,0.0,0.67258]
[1777595361320,49.27,76464.52,0.1,0.0037,0.0,0.67272]
[1777595366355,49.27,76464.25,0.1,0.0037,0.0,0.67256]
[1777595371390,49.27,76464.26,0.1,0.0037,0.0,0.67173]
[1777595376425,49.27,76467.72,0.1,0.00371,0.0,0.67384]
[1777595381460,49.27,76468.84,0.1,0.00371,0.0,0.67452]
[1777595386495,49.27,76467.82,0.1,0.00371,0.0,0.6739]
[1777595391531,49.27,76469.09,0.1,0.00371,0.0,0.67467]
[1777595396565,49.27,76470.26,0.1,0.00372,0.0,0.67539]
[1777595401600,49.27,76467.13,0.1,0.00371,0.0,0.67348]
[1777595406635,49.27,76466.63,0.1,0.0037,0.0,0.67317]
[1777595411670,49.27,76484.94,0.1,0.00377,0.0,0.68442]
[1777595415699,49.27,76497.28,0.1,0.00382,0.0,0.69209]
[1777595420733,49.27,76494.52,0.1,0.00381,0.0,0.69037]
[1777595429796,49.27,76495.11,0.1,0.00381,0.0,0.69073]
[1777595434831,49.27,76495.24,0.1,0.00381,0.0,0.68996]
[1777595439866,49.27,76497.65,0.1,0.00382,0.0,0.69146]
[1777595444908,49.27,76496.65,0.1,0.00381,0.0,0.69084]
[1777595449942,49.27,76486.11,0.1,0.00377,0.0,0.68429]
[1777595454976,49.27,76478.68,0.1,0.00374,0.0,0.67971]
[1777595460020,49.27,76481.5,0.1,0.00376,0.0,0.68145]
[1777595465052,49.27,76483.17,0.1,0.00376,0.0,0.68248]
[1777595470087,49.27,76486.16,0.1,0.00377,0.0,0.68433]
[1777595475121,49.27,76488.96,0.1,0.00378,0.0,0.68606]
[1777595481163,49.27,76488.64,0.1,0.00378,0.0,0.68586]
[1777595486198,49.27,76496.21,0.1,0.00381,0.0,0.69057]
[1777595491237,49.27,76500.31,0.1,0.00382,0.0,0.69227]
[1777595497279,49.27,76499.8,0.1,0.00382,0.0,0.69195]
[1777595501309,49.27,76497.26,0.1,0.00381,0.0,0.69037]
[1777595506342,49.27,76494.25,0.1,0.0038,0.0,0.68849]
[1777595511377,49.27,76492.73,0.1,0.00379,0.0,0.68755]
[1777595516412,49.27,76493.38,0.1,0.0038,0.0,0.68795]
[1777595521448,49.27,76490.37,0.1,0.00378,0.0,0.68608]
[1777595526482,49.27,76490.79,0.1,0.00379,0.0,0.68635]
[1777595531519,49.27,76487.44,0.1,0.00377,0.0,0.68427]
[1777595536552,49.27,76490.05,0.1,0.00378,0.0,0.68589]
[1777595541588,49.27,76490.59,0.1,0.00378,0.0,0.68622]
[1777595546626,49.27,76492.29,0.1,0.00379,0.0,0.68728]
[1777595551657,49.27,76497.14,0.1,0.0038,0.0,0.68944]
[1777595556692,49.27,76497.74,0.1,0.00381,0.0,0.68981]
[1777595561727,49.27,76499.39,0.1,0.00381,0.0,0.69084]
[1777595566762,49.27,76498.92,0.1,0.00381,0.0,0.69055]
[1777595571797,49.27,76499.05,0.1,0.00381,0.0,0.69063]
[1777595576832,49.27,76498.25,0.1,0.00381,0.0,0.69013]
[1777595581867,49.27,76492.99,0.1,0.00379,0.0,0.68686]
[1777595586902,49.27,76493.53,0.1,0.00379,0.0,0.6872]
[1777595591955,49.27,76492.36,0.1,0.00379,0.0,0.68647]
[1777595596971,49.27,76493.21,0.1,0.00379,0.0,0.687]
[1777595602006,49.27,76493.44,0.1,0.00379,0.0,0.68714]
[1777595607043,49.27,76493.77,0.1,0.00379,0.0,0.68734]
[1777595612078,49.27,76496.15,0.1,0.0038,0.0,0.68797]
[1777595617113,49.27,76499.05,0.1,0.00381,0.0,0.68978]
[1777595622147,49.27,76498.21,0.1,0.0038,0.0,0.68925]
[1777595627185,49.27,76498.34,0.1,0.0038,0.0,0.68933]
[1777595632235,49.27,76497.77,0.1,0.0038,0.0,0.68898]
[1777595637255,49.27,76496.09,0.1,0.0038,0.0,0.68793]
[1777595642289,49.27,76494.58,0.1,0.00379,0.0,0.687]
[1777595647324,49.27,76494.89,0.1,0.00379,0.0,0.68719]
[1777595652372,49.27,76493.82,0.1,0.00379,0.0,0.68653]
[1777595654377,49.27,76456.47,0.1,0.00365,0.0,0.66368]
[1777595655386,49.27,76444.05,0.1,0.0036,0.0,0.65623]
[1777595660419,49.27,76434.3,0.1,0.00357,0.0,0.65043]
[1777595665455,49.27,76432.81,0.1,0.00356,0.0,0.64955]
[1777595670489,49.27,76430.46,0.1,0.00356,0.0,0.64816]
[1777595675526,49.27,76430.05,0.1,0.00355,0.0,0.6471]
[1777595680560,49.27,76434.17,0.1,0.00356,0.0,0.64954]
[1777595685596,49.27,76433.84,0.1,0.00356,0.0,0.64934]
[1777595691651,49.27,76432.73,0.1,0.00356,0.0,0.64869]
[1777595696674,49.27,76433.9,0.1,0.00356,0.0,0.64938]
[1777595701709,49.27,76430.13,0.1,0.00355,0.0,0.64715]
[1777595706744,49.27,76427.63,0.1,0.00354,0.0,0.64568]
[1777595711779,49.27,76433.67,0.1,0.00356,0.0,0.64924]
[1777595716814,49.27,76431.74,0.1,0.00356,0.0,0.6481]
[1777595721848,49.27,76434.77,0.1,0.00357,0.0,0.64989]
[1777595726884,49.27,76434.6,0.1,0.00357,0.0,0.64979]
[1777595731919,49.27,76432.54,0.1,0.00355,0.0,0.64776]
[1777595736954,49.27,76431.5,0.1,0.00355,0.0,0.64715]
[1777595741989,49.27,76430.73,0.1,0.00355,0.0,0.64669]
[1777595747023,49.27,76431.07,0.1,0.00355,0.0,0.64689]
[1777595752059,49.27,76441.08,0.1,0.00359,0.0,0.65282]
[1777595757095,49.27,76443.05,0.1,0.00359,0.0,0.65399]
[1777595762129,49.27,76444.85,0.1,0.0036,0.0,0.65507]
[1777595767164,49.27,76444.77,0.1,0.0036,0.0,0.65502]
[1777595772200,49.27,76441.96,0.1,0.00359,0.0,0.65335]
[1777595777235,49.27,76444.15,0.1,0.0036,0.0,0.65465]
[1777595782272,49.27,76439.34,0.1,0.00358,0.0,0.65179]
[1777595787307,49.27,76441.55,0.1,0.00359,0.0,0.6531]
[1777595792342,49.27,76442.58,0.1,0.00359,0.0,0.65289]
[1777595796772,49.27,76432.5,0.1,0.00355,0.0,0.64692]
[1777595796872,49.27,76432.01,0.1,0.00355,0.0,0.64663]
[1777595797987,49.27,76432.01,0.1,0.00355,0.0,0.64663]
[1777595798061,49.27,76431.97,0.1,0.00355,0.0,0.64661]
[1777595803419,49.27,76432.75,0.1,0.00355,0.0,0.64707]
[1777595808459,49.27,76430.07,0.1,0.00354,0.0,0.64549]
[1777595813492,49.27,76427.48,0.1,0.00353,0.0,0.64397]
[1777595818527,49.27,76416.65,0.1,0.00349,0.0,0.63763]
[1777595823561,49.27,76413.52,0.1,0.00348,0.0,0.63581]
[1777595828597,49.27,76415.31,0.1,0.00349,0.0,0.63685]
[1777595833632,49.27,76418.95,0.1,0.0035,0.0,0.63897]
[1777595838667,49.27,76421.15,0.1,0.00351,0.0,0.64026]
[1777595843702,49.27,76421.48,0.1,0.00351,0.0,0.64045]
[1777595848737,49.27,76419.9,0.1,0.00351,0.0,0.63953]
[1777595853772,49.27,76420.59,0.1,0.0035,0.0,0.63912]
[1777595858808,49.27,76420.68,0.1,0.0035,0.0,0.63918]
[1777595863859,49.27,76420.74,0.1,0.0035,0.0,0.63921]
[1777595868878,49.27,76422.33,0.1,0.00351,0.0,0.64014]
[1777595873929,49.27,76422.69,0.1,0.00351,0.0,0.64035]
[1777595878947,49.27,76424.76,0.1,0.00352,0.0,0.64156]
[1777595883999,49.27,76422.2,0.1,0.00351,0.0,0.64006]
[1777595890025,49.27,76422.49,0.1,0.00351,0.0,0.64023]
[1777595895094,49.27,76422.32,0.1,0.00351,0.0,0.64013]
[1777595900097,49.27,76430.09,0.1,0.00354,0.0,0.64469]
[1777595905132,49.27,76430.3,0.1,0.00354,0.0,0.64482]
[1777595911175,49.27,76429.81,0.1,0.00353,0.0,0.64372]
[1777595916210,49.27,76429.15,0.1,0.00353,0.0,0.64333]
[1777595921244,49.27,76428.08,0.1,0.00353,0.0,0.6427]
[1777595926281,49.27,76428.14,0.1,0.00353,0.0,0.64274]
[1777595931316,49.27,76427.99,0.1,0.00353,0.0,0.64265]
[1777595936351,49.27,76424.86,0.1,0.00351,0.0,0.64081]
[1777595941386,49.27,76426.97,0.1,0.00352,0.0,0.64205]
[1777595947429,49.27,76426.66,0.1,0.00352,0.0,0.64187]
[1777595952463,49.27,76426.0,0.1,0.00352,0.0,0.64148]
[1777595959512,49.27,76414.58,0.1,0.00348,0.0,0.63482]
[1777595964550,49.27,76416.08,0.1,0.00348,0.0,0.63569]
[1777595969584,49.27,76413.17,0.1,0.00347,0.0,0.634]
[1777595974620,49.27,76409.97,0.1,0.00346,0.0,0.63135]
[1777595979657,49.27,76413.12,0.1,0.00347,0.0,0.63317]
[1777595984689,49.27,76419.16,0.1,0.00349,0.0,0.63668]
[1777595990733,49.27,76418.01,0.1,0.00349,0.0,0.63601]
[1777595995768,49.27,76418.81,0.1,0.00349,0.0,0.63648]
[1777596000804,49.27,76418.97,0.1,0.00349,0.0,0.63657]
[1777596005837,49.27,76419.67,0.1,0.00349,0.0,0.63698]
[1777596010873,49.27,76419.99,0.1,0.00349,0.0,0.63716]
[1777596015908,49.27,76420.61,0.1,0.00349,0.0,0.63752]
[1777596020944,49.27,76420.56,0.1,0.00349,0.0,0.63749]
[1777596025978,49.27,76421.11,0.1,0.0035,0.0,0.63782]
[1777596031012,49.27,76421.61,0.1,0.00349,0.0,0.6373]
[1777596036047,49.27,76423.77,0.1,0.0035,0.0,0.63856]
[1777596041084,49.27,76422.03,0.1,0.0035,0.0,0.63755]
[1777596047125,49.27,76427.43,0.1,0.00351,0.0,0.6407]
[1777596052160,49.27,76431.14,0.1,0.00353,0.0,0.64288]
[1777596057195,49.27,76428.99,0.1,0.00352,0.0,0.64162]
[1777596062234,49.27,76430.39,0.1,0.00353,0.0,0.64244]
[1777596067265,49.27,76427.32,0.1,0.00351,0.0,0.64064]
[1777596072300,49.27,76426.6,0.1,0.00351,0.0,0.64022]
[1777596077335,49.27,76423.58,0.1,0.0035,0.0,0.63845]
[1777596082370,49.27,76424.26,0.1,0.0035,0.0,0.63885]
[1777596087405,49.27,76431.59,0.1,0.00353,0.0,0.64314]
[1777596092440,49.27,76434.16,0.1,0.00353,0.0,0.64384]
[1777596097474,49.27,76436.0,0.1,0.00354,0.0,0.64492]
[1777596102510,49.27,76437.8,0.1,0.00355,0.0,0.64598]
[1777596107545,49.27,76442.03,0.1,0.00356,0.0,0.64848]
[1777596112580,49.27,76438.74,0.1,0.00355,0.0,0.64654]
[1777596117615,49.27,76437.32,0.1,0.00355,0.0,0.6457]
[1777596122650,49.27,76440.14,0.1,0.00356,0.0,0.64737]
[1777596127685,49.27,76442.24,0.1,0.00356,0.0,0.64861]
[1777596132720,49.27,76441.83,0.1,0.00356,0.0,0.64836]
[1777596137756,49.27,76446.03,0.1,0.00358,0.0,0.65085]
[1777596142790,49.27,76452.21,0.1,0.0036,0.0,0.65453]
[1777596147878,49.27,76452.42,0.1,0.0036,0.0,0.65465]
[1777596152913,49.27,76452.55,0.1,0.0036,0.0,0.65391]
[1777596157948,49.27,76456.5,0.1,0.00361,0.0,0.65627]
[1777596162983,49.27,76455.75,0.1,0.00361,0.0,0.65582]
[1777596168018,49.27,76454.57,0.1,0.0036,0.0,0.65511]
[1777596173056,49.27,76454.03,0.1,0.0036,0.0,0.65479]
[1777596178091,49.27,76450.22,0.1,0.00359,0.0,0.65252]
[1777596183127,49.27,76450.27,0.1,0.00359,0.0,0.65255]
[1777596188160,49.27,76446.17,0.1,0.00357,0.0,0.65012]
[1777596193195,49.27,76447.62,0.1,0.00358,0.0,0.65098]
[1777596198230,49.27,76450.87,0.1,0.00359,0.0,0.65291]
[1777596203267,49.27,76452.53,0.1,0.0036,0.0,0.6539]
[1777596208301,49.27,76452.53,0.1,0.0036,0.0,0.6539]
[1777596216333,49.27,76451.65,0.1,0.00359,0.0,0.65255]
[1777596222399,49.27,76451.65,0.1,0.00359,0.0,0.65255]
[1777596227434,49.27,76454.03,0.1,0.0036,0.0,0.65397]
[1777596232469,49.27,76458.35,0.1,0.00361,0.0,0.65655]
[1777596237505,49.27,76466.27,0.1,0.00364,0.0,0.6613]
[1777596242539,49.27,76468.37,0.1,0.00365,0.0,0.66256]
[1777596247576,49.27,76467.42,0.1,0.00364,0.0,0.66199]
[1777596252609,49.27,76479.59,0.1,0.00369,0.0,0.66936]
[1777596257645,49.27,76484.38,0.1,0.00371,0.0,0.67227]
[1777596264693,49.27,76486.13,0.1,0.00371,0.0,0.67334]
[1777596269731,49.27,76487.75,0.1,0.00372,0.0,0.67433]
[1777596274762,49.27,76483.61,0.1,0.0037,0.0,0.67097]
[1777596279798,49.27,76479.39,0.1,0.00368,0.0,0.6684]
[1777596284833,49.27,76475.68,0.1,0.00367,0.0,0.66615]
[1777596289870,49.27,76473.3,0.1,0.00366,0.0,0.66471]
[1777596294906,49.27,76475.32,0.1,0.00367,0.0,0.66593]
[1777596299939,49.27,76477.25,0.1,0.00368,0.0,0.6671]
[1777596304974,49.27,76476.78,0.1,0.00367,0.0,0.66682]
[1777596310011,49.27,76475.79,0.1,0.00367,0.0,0.66622]
[1777596315044,49.27,76480.32,0.1,0.00369,0.0,0.66896]
[1777596320079,49.27,76481.02,0.1,0.00369,0.0,0.66939]
[1777596325114,49.27,76482.4,0.1,0.0037,0.0,0.67023]
[1777596330149,49.27,76486.77,0.1,0.00371,0.0,0.67289]
[1777596335184,49.27,76486.78,0.1,0.00371,0.0,0.67206]
[1777596340218,49.27,76490.77,0.1,0.00372,0.0,0.6745]
[1777596347267,49.27,76492.45,0.1,0.00373,0.0,0.67553]
[1777596352304,49.27,76494.34,0.1,0.00373,0.0,0.67669]
[1777596357342,49.27,76494.82,0.1,0.00374,0.0,0.67698]
[1777596362374,49.27,76496.78,0.1,0.00374,0.0,0.67818]
[1777596365395,49.27,76509.1,0.1,0.00379,0.0,0.6858]
[1777596370430,49.27,76520.68,0.1,0.00383,0.0,0.69301]
[1777596375466,49.27,76529.77,0.1,0.00387,0.0,0.69873]
[1777596380500,49.27,76536.06,0.1,0.00389,0.0,0.7027]
[1777596385535,49.27,76538.37,0.1,0.0039,0.0,0.70417]
[1777596390584,49.27,76534.93,0.1,0.00389,0.0,0.70199]
[1777596392586,49.27,76522.14,0.1,0.00383,0.0,0.69307]
[1777596397621,49.27,76511.07,0.1,0.00379,0.0,0.68617]
[1777596402656,49.27,76511.55,0.1,0.00379,0.0,0.68646]
[1777596407692,49.27,76509.47,0.1,0.00379,0.0,0.68517]
[1777596412728,49.27,76495.49,0.1,0.00373,0.0,0.67655]
[1777596417747,49.27,76487.56,0.1,0.00371,0.0,0.6717]
[1777596422798,49.27,76485.38,0.1,0.0037,0.0,0.67037]
[1777596427812,49.27,76482.27,0.1,0.00369,0.0,0.66848]
[1777596432868,49.27,76479.57,0.1,0.00368,0.0,0.66684]
[1777596437909,49.27,76478.56,0.1,0.00367,0.0,0.66623]
[1777596442939,49.27,76472.91,0.1,0.00365,0.0,0.66281]
[1777596447975,49.27,76471.34,0.1,0.00365,0.0,0.66187]
[1777596453010,49.27,76476.01,0.1,0.00366,0.0,0.66385]
[1777596458045,49.27,76476.21,0.1,0.00366,0.0,0.66397]
[1777596463079,49.27,76478.5,0.1,0.00367,0.0,0.66536]
[1777596468135,49.27,76481.57,0.1,0.00368,0.0,0.66722]
[1777596473150,49.27,76482.87,0.1,0.00368,0.0,0.66801]
[1777596478185,49.27,76485.26,0.1,0.00369,0.0,0.66946]
[1777596483220,49.27,76477.95,0.1,0.00367,0.0,0.66502]
[1777596488255,49.27,76476.83,0.1,0.00366,0.0,0.66435]
[1777596493290,49.27,76477.96,0.1,0.00367,0.0,0.66503]
[1777596498325,49.27,76478.73,0.1,0.00367,0.0,0.6655]
[1777596503360,49.27,76473.93,0.1,0.00365,0.0,0.6626]
[1777596508395,49.27,76471.54,0.1,0.00364,0.0,0.66116]
[1777596513431,49.27,76476.21,0.1,0.00365,0.0,0.66314]
[1777596518466,49.27,76475.52,0.1,0.00365,0.0,0.66272]
[1777596523502,49.27,76475.98,0.1,0.00365,0.0,0.663]
[1777596528554,49.27,76476.45,0.1,0.00366,0.0,0.66329]
[1777596534577,49.27,76475.22,0.1,0.00365,0.0,0.66254]
[1777596539615,49.27,76475.58,0.1,0.00365,0.0,0.66276]
[1777596544648,49.27,76479.14,0.1,0.00367,0.0,0.66491]
[1777596549682,49.27,76480.02,0.1,0.00367,0.0,0.66544]
[1777596554718,49.27,76480.25,0.1,0.00367,0.0,0.66558]
[1777596559753,49.27,76476.28,0.1,0.00365,0.0,0.66318]
[1777596564788,49.27,76475.63,0.1,0.00365,0.0,0.66279]
[1777596569823,49.27,76475.17,0.1,0.00365,0.0,0.66251]
[1777596574858,49.27,76476.11,0.1,0.00365,0.0,0.66225]
[1777596580899,49.27,76476.03,0.1,0.00365,0.0,0.6622]
[1777596583185,49.27,76476.52,0.1,0.00365,0.0,0.6625]
[1777596583921,49.27,76476.33,0.1,0.00365,0.0,0.66238]
[1777596584718,49.27,76476.33,0.1,0.00365,0.0,0.66238]
[1777596584928,49.27,76476.05,0.1,0.00365,0.0,0.66221]
[1777596589964,49.27,76462.13,0.1,0.0036,0.0,0.65387]
[1777596595000,49.27,76455.43,0.1,0.00357,0.0,0.64988]
[1777596601045,49.27,76451.53,0.1,0.00356,0.0,0.64757]
[1777596606082,49.27,76455.25,0.1,0.00357,0.0,0.64978]
[1777596611120,49.27,76457.7,0.1,0.00358,0.0,0.65123]
[1777596616152,49.27,76458.29,0.1,0.00358,0.0,0.65158]
[1777596621186,49.27,76457.85,0.1,0.00358,0.0,0.65132]
[1777596626222,49.27,76451.35,0.1,0.00356,0.0,0.64747]
[1777596631255,49.27,76447.22,0.1,0.00354,0.0,0.64421]
[1777596636289,49.27,76445.98,0.1,0.00354,0.0,0.64348]
[1777596641325,49.27,76455.34,0.1,0.00357,0.0,0.64901]
[1777596646360,49.27,76457.23,0.1,0.00358,0.0,0.65013]
[1777596650346,49.27,76457.85,0.1,0.00358,0.0,0.6505]
[1777596650390,49.27,76457.73,0.1,0.00358,0.0,0.65043]
[1777596655422,49.27,76455.84,0.1,0.00357,0.0,0.64931]
[1777596656938,49.27,76455.84,0.1,0.00357,0.0,0.64931]
[1777596656996,49.27,76455.98,0.1,0.00357,0.0,0.64939]
[1777596662474,49.27,76455.24,0.1,0.00357,0.0,0.64895]
[1777596667507,49.27,76456.63,0.1,0.00357,0.0,0.64978]
[1777596672543,49.27,76457.13,0.1,0.00358,0.0,0.65007]
[1777596677577,49.27,76459.67,0.1,0.00359,0.0,0.65158]
[1777596682612,49.27,76457.88,0.1,0.00358,0.0,0.65052]
[1777596687647,49.27,76455.6,0.1,0.00357,0.0,0.64917]
[1777596692682,49.27,76448.96,0.1,0.00354,0.0,0.64443]
[1777596697717,49.27,76439.27,0.1,0.00351,0.0,0.63874]
[1777596702752,49.27,76437.19,0.1,0.0035,0.0,0.63752]
[1777596708796,49.27,76437.73,0.1,0.0035,0.0,0.63784]
[1777596713828,49.27,76432.51,0.1,0.00348,0.0,0.6348]
[1777596718863,49.27,76422.36,0.1,0.00345,0.0,0.62892]
[1777596723899,49.27,76419.35,0.1,0.00344,0.0,0.62718]
[1777596728934,49.27,76421.07,0.1,0.00344,0.0,0.62817]
[1777596733969,49.27,76428.43,0.1,0.00347,0.0,0.63243]
[1777596739004,49.27,76428.11,0.1,0.00347,0.0,0.63224]
[1777596744039,49.27,76423.48,0.1,0.00345,0.0,0.62956]
[1777596749075,49.27,76427.28,0.1,0.00347,0.0,0.63176]
[1777596754110,49.27,76424.61,0.1,0.00345,0.0,0.62942]
[1777596760152,49.27,76420.03,0.1,0.00344,0.0,0.62678]
[1777596765187,49.27,76420.02,0.1,0.00344,0.0,0.62677]
[1777596770222,49.27,76420.5,0.1,0.00344,0.0,0.62705]
[1777596775260,49.27,76423.94,0.1,0.00345,0.0,0.62903]
[1777596780330,49.27,76429.93,0.1,0.00347,0.0,0.63249]
[1777596786334,49.27,76429.6,0.1,0.00347,0.0,0.6323]
[1777596794392,49.27,76429.26,0.1,0.00347,0.0,0.63211]
[1777596799426,49.27,76427.17,0.1,0.00346,0.0,0.6309]
[1777596805468,49.27,76429.06,0.1,0.00347,0.0,0.63199]
[1777596810541,49.27,76428.48,0.1,0.00347,0.0,0.63165]
[1777596816546,49.27,76427.29,0.1,0.00346,0.0,0.63016]
[1777596822588,49.27,76427.5,0.1,0.00346,0.0,0.63029]
[1777596829636,49.27,76427.12,0.1,0.00346,0.0,0.63007]
[1777596834671,49.27,76426.9,0.1,0.00346,0.0,0.62994]
[1777596839713,49.27,76426.49,0.1,0.00346,0.0,0.6297]
[1777596844746,49.27,76426.89,0.1,0.00346,0.0,0.62993]
[1777596849782,49.27,76425.55,0.1,0.00345,0.0,0.62916]
[1777596855824,49.27,76425.74,0.1,0.00345,0.0,0.62927]
[1777596860919,49.27,76425.9,0.1,0.00345,0.0,0.62936]
[1777596866901,49.27,76419.6,0.1,0.00343,0.0,0.62573]
[1777596871936,49.27,76419.5,0.1,0.00343,0.0,0.62488]
[1777596876971,49.27,76420.07,0.1,0.00343,0.0,0.62521]
[1777596882005,49.27,76420.32,0.1,0.00343,0.0,0.62535]
[1777596887041,49.27,76420.32,0.1,0.00343,0.0,0.62535]
[1777596892076,49.27,76420.59,0.1,0.00343,0.0,0.62551]
[1777596897111,49.27,76410.81,0.1,0.0034,0.0,0.61991]
[1777596902148,49.27,76412.44,0.1,0.0034,0.0,0.62084]
[1777596907181,49.27,76420.96,0.1,0.00343,0.0,0.62572]
[1777596913223,49.27,76424.68,0.1,0.00344,0.0,0.62786]
[1777596918258,49.27,76424.56,0.1,0.00344,0.0,0.62779]
[1777596923293,49.27,76423.82,0.1,0.00344,0.0,0.62736]
[1777596928328,49.27,76424.09,0.1,0.00344,0.0,0.62752]
[1777596933362,49.27,76421.04,0.1,0.00343,0.0,0.62497]
[1777596938398,49.27,76421.42,0.1,0.00343,0.0,0.62519]
[1777596943435,49.27,76421.33,0.1,0.00343,0.0,0.62513]
[1777596948468,49.27,76421.27,0.1,0.00343,0.0,0.6251]
[1777596953503,49.27,76422.1,0.1,0.00343,0.0,0.62558]
[1777596958539,49.27,76420.43,0.1,0.00343,0.0,0.62462]
[1777596963574,49.27,76414.36,0.1,0.0034,0.0,0.62114]
[1777596968613,49.27,76414.34,0.1,0.0034,0.0,0.62113]
[1777596973646,49.27,76413.88,0.1,0.0034,0.0,0.62087]
[1777596978682,49.27,76414.11,0.1,0.0034,0.0,0.621]
[1777596983718,49.27,76413.63,0.1,0.0034,0.0,0.62073]
[1777596987746,49.27,76401.31,0.1,0.00336,0.0,0.61373]
[1777596992781,49.27,76400.69,0.1,0.00335,0.0,0.61259]
[1777596997815,49.27,76400.32,0.1,0.00335,0.0,0.61238]
[1777597002852,49.27,76399.48,0.1,0.00335,0.0,0.61191]
[1777597007886,49.27,76398.51,0.1,0.00335,0.0,0.61136]
[1777597012921,49.27,76393.8,0.1,0.00333,0.0,0.60871]
[1777597017956,49.27,76391.94,0.1,0.00332,0.0,0.60767]
[1777597022991,49.27,76381.07,0.1,0.00329,0.0,0.6016]
[1777597028026,49.27,76374.99,0.1,0.00327,0.0,0.59823]
[1777597033063,49.27,76375.71,0.1,0.00327,0.0,0.59863]
[1777597038099,49.27,76376.47,0.1,0.00327,0.0,0.59905]
[1777597043131,49.27,76372.57,0.1,0.00326,0.0,0.59689]
[1777597050180,49.27,76367.27,0.1,0.00324,0.0,0.59397]
[1777597055215,49.27,76372.47,0.1,0.00326,0.0,0.59607]
[1777597060250,49.27,76378.38,0.1,0.00327,0.0,0.59934]
[1777597065285,49.27,76382.35,0.1,0.00329,0.0,0.60154]
[1777597071326,49.27,76382.14,0.1,0.00329,0.0,0.60142]
[1777597076362,49.27,76380.6,0.1,0.00328,0.0,0.60057]
[1777597081397,49.27,76380.39,0.1,0.00328,0.0,0.60045]
[1777597086432,49.27,76381.14,0.1,0.00328,0.0,0.60087]
[1777597091467,49.27,76374.82,0.1,0.00326,0.0,0.59737]
[1777597096502,49.27,76377.03,0.1,0.00327,0.0,0.59859]
[1777597101538,49.27,76385.91,0.1,0.0033,0.0,0.60352]
[1777597106573,49.27,76385.98,0.1,0.0033,0.0,0.60356]
[1777597111608,49.27,76384.98,0.1,0.00329,0.0,0.60223]
[1777597116643,49.27,76378.51,0.1,0.00327,0.0,0.59864]
[1777597121677,49.27,76370.26,0.1,0.00324,0.0,0.59408]
[1777597126712,49.27,76370.95,0.1,0.00325,0.0,0.59446]
[1777597132829,49.27,76359.95,0.1,0.00321,0.0,0.58844]
[1777597141820,49.27,76359.11,0.1,0.00321,0.0,0.58798]
[1777597147862,49.27,76361.18,0.1,0.00321,0.0,0.58911]
[1777597152969,49.27,76362.24,0.1,0.00322,0.0,0.58969]
[1777597158939,49.27,76362.47,0.1,0.00322,0.0,0.58981]
[1777597163973,49.27,76360.38,0.1,0.00321,0.0,0.58867]
[1777597169009,49.27,76357.94,0.1,0.0032,0.0,0.58734]
[1777597174044,49.27,76353.01,0.1,0.00318,0.0,0.5839]
[1777597179081,49.27,76357.5,0.1,0.0032,0.0,0.58634]
[1777597184124,49.27,76366.11,0.1,0.00323,0.0,0.59104]
[1777597189153,49.27,76372.8,0.1,0.00325,0.0,0.59472]
[1777597194187,49.27,76374.23,0.1,0.00325,0.0,0.5955]
[1777597197208,49.27,76390.59,0.1,0.00331,0.0,0.60458]
[1777597199222,49.27,76404.28,0.1,0.00335,0.0,0.61227]
[1777597204257,49.27,76414.05,0.1,0.00339,0.0,0.6178]
[1777597209296,49.27,76410.9,0.1,0.00338,0.0,0.61601]
[1777597214326,49.27,76403.69,0.1,0.00335,0.0,0.61193]
[1777597219362,49.27,76401.41,0.1,0.00334,0.0,0.61065]
[1777597224400,49.27,76400.22,0.1,0.00334,0.0,0.60998]
[1777597229437,49.27,76397.68,0.1,0.00333,0.0,0.60855]
[1777597234468,49.27,76398.9,0.1,0.00333,0.0,0.60845]
[1777597239507,49.27,76399.75,0.1,0.00333,0.0,0.60893]
[1777597244538,49.27,76404.4,0.1,0.00335,0.0,0.61155]
[1777597249573,49.27,76407.16,0.1,0.00336,0.0,0.61311]
[1777597254617,49.27,76407.9,0.1,0.00336,0.0,0.61353]
[1777597259652,49.27,76414.91,0.1,0.00339,0.0,0.6175]
[1777597264687,49.27,76423.31,0.1,0.00341,0.0,0.62229]
[1777597269723,49.27,76425.14,0.1,0.00342,0.0,0.62334]
[1777597274758,49.27,76425.8,0.1,0.00342,0.0,0.62372]
[1777597279794,49.27,76426.63,0.1,0.00343,0.0,0.6242]
[1777597285834,49.27,76429.71,0.1,0.00344,0.0,0.62597]
[1777597290870,49.27,76429.5,0.1,0.00344,0.0,0.62584]
[1777597295907,49.27,76427.92,0.1,0.00343,0.0,0.62414]
[1777597302957,49.27,76427.88,0.1,0.00343,0.0,0.62412]
[1777597307992,49.27,76424.49,0.1,0.00341,0.0,0.62217]
[1777597313027,49.27,76416.32,0.1,0.00339,0.0,0.61751]
[1777597318061,49.27,76417.86,0.1,0.00339,0.0,0.61839]
[1777597323097,49.27,76418.87,0.1,0.00339,0.0,0.61896]
[1777597328136,49.27,76415.02,0.1,0.00338,0.0,0.61677]
[1777597333169,49.27,76421.32,0.1,0.0034,0.0,0.62036]
[1777597338206,49.27,76423.58,0.1,0.00341,0.0,0.62165]
[1777597343241,49.27,76425.59,0.1,0.00342,0.0,0.6228]
[1777597348276,49.27,76425.3,0.1,0.00342,0.0,0.62264]
[1777597353311,49.27,76421.52,0.1,0.0034,0.0,0.61968]
[1777597358346,49.27,76421.48,0.1,0.0034,0.0,0.61966]
[1777597363381,49.27,76426.6,0.1,0.00342,0.0,0.62259]
[1777597368417,49.27,76427.01,0.1,0.00342,0.0,0.62282]
[1777597373451,49.27,76426.69,0.1,0.00342,0.0,0.62264]
[1777597380500,49.27,76426.32,0.1,0.00342,0.0,0.62243]
[1777597386543,49.27,76417.02,0.1,0.00338,0.0,0.61712]
[1777597391576,49.27,76416.69,0.1,0.00338,0.0,0.61693]
[1777597396612,49.27,76417.91,0.1,0.00339,0.0,0.61763]
[1777597403661,49.27,76417.77,0.1,0.00339,0.0,0.61755]
[1777597411716,49.27,76418.27,0.1,0.00338,0.0,0.61704]
[1777597416752,49.27,76417.76,0.1,0.00338,0.0,0.61675]
[1777597421787,49.27,76410.99,0.1,0.00336,0.0,0.61291]
[1777597426822,49.27,76408.3,0.1,0.00335,0.0,0.6114]
[1777597431857,49.27,76408.86,0.1,0.00335,0.0,0.61171]
[1777597436892,49.27,76408.57,0.1,0.00335,0.0,0.61155]
[1777597442934,49.27,76410.13,0.1,0.00336,0.0,0.61243]
[1777597447970,49.27,76410.19,0.1,0.00336,0.0,0.61246]
[1777597453004,49.27,76413.66,0.1,0.00337,0.0,0.61443]
[1777597459049,49.27,76414.59,0.1,0.00337,0.0,0.61495]
[1777597464080,49.27,76413.29,0.1,0.00337,0.0,0.61422]
[1777597469116,49.27,76412.35,0.1,0.00336,0.0,0.61368]
[1777597475223,49.27,76411.36,0.1,0.00336,0.0,0.61234]
[1777597481200,49.27,76413.33,0.1,0.00336,0.0,0.61345]
[1777597486235,49.27,76413.6,0.1,0.00336,0.0,0.6136]
[1777597491270,49.27,76414.48,0.1,0.00337,0.0,0.6141]
[1777597496305,49.27,76414.98,0.1,0.00337,0.0,0.61439]
[1777597501339,49.27,76415.75,0.1,0.00337,0.0,0.61482]
[1777597505433,49.27,76433.53,0.1,0.00343,0.0,0.62497]
[1777597512428,49.27,76437.94,0.1,0.00345,0.0,0.62751]
[1777597517456,49.27,76436.38,0.1,0.00344,0.0,0.62661]
[1777597522491,49.27,76435.6,0.1,0.00344,0.0,0.62616]
[1777597527526,49.27,76436.81,0.1,0.00344,0.0,0.62686]
[1777597532561,49.27,76434.72,0.1,0.00343,0.0,0.62486]
[1777597537597,49.27,76434.77,0.1,0.00343,0.0,0.62488]
[1777597542632,49.27,76433.83,0.1,0.00343,0.0,0.62434]
[1777597548675,49.27,76445.25,0.1,0.00347,0.0,0.63093]
[1777597553709,49.27,76450.06,0.1,0.00349,0.0,0.63373]
[1777597558743,49.27,76451.43,0.1,0.00349,0.0,0.63452]
[1777597563780,49.27,76460.47,0.1,0.00352,0.0,0.63981]
[1777597568818,49.27,76466.79,0.1,0.00354,0.0,0.64352]
[1777597573851,49.27,76465.84,0.1,0.00354,0.0,0.64296]
[1777597578885,49.27,76465.96,0.1,0.00354,0.0,0.64303]
[1777597583922,49.27,76464.93,0.1,0.00354,0.0,0.64243]
[1777597588958,49.27,76465.25,0.1,0.00354,0.0,0.64261]
[1777597593991,49.27,76464.67,0.1,0.00353,0.0,0.64146]
[1777597599026,49.27,76461.9,0.1,0.00352,0.0,0.63983]
[1777597604061,49.27,76461.81,0.1,0.00352,0.0,0.63978]
[1777597609095,49.27,76464.27,0.1,0.00353,0.0,0.64122]
[1777597614131,49.27,76464.35,0.1,0.00353,0.0,0.64127]
[1777597619166,49.27,76464.37,0.1,0.00353,0.0,0.64128]
[1777597624201,49.27,76462.18,0.1,0.00352,0.0,0.64]
[1777597629236,49.27,76462.43,0.1,0.00352,0.0,0.64014]
[1777597634272,49.27,76463.18,0.1,0.00353,0.0,0.64058]
[1777597639306,49.27,76462.74,0.1,0.00353,0.0,0.64032]
[1777597644341,49.27,76464.51,0.1,0.00353,0.0,0.64136]
[1777597649380,49.27,76464.78,0.1,0.00353,0.0,0.64152]
[1777597654411,49.27,76467.03,0.1,0.00354,0.0,0.64203]
[1777597660452,49.27,76471.53,0.1,0.00355,0.0,0.64468]
[1777597665488,49.27,76472.17,0.1,0.00356,0.0,0.64506]
[1777597670523,49.27,76475.69,0.1,0.00357,0.0,0.64714]
[1777597675558,49.27,76473.95,0.1,0.00356,0.0,0.64611]
[1777597680593,49.27,76473.57,0.1,0.00356,0.0,0.64589]
[1777597685631,49.27,76482.86,0.1,0.00359,0.0,0.6514]
[1777597690666,49.27,76485.55,0.1,0.0036,0.0,0.653]
[1777597694694,49.27,76499.58,0.1,0.00365,0.0,0.66142]
[1777597699729,49.27,76507.38,0.1,0.00368,0.0,0.66615]
[1777597702752,49.27,76519.55,0.1,0.00373,0.0,0.67357]
[1777597707786,49.27,76524.68,0.1,0.00375,0.0,0.67672]
[1777597711821,49.27,76515.47,0.1,0.00371,0.0,0.67023]
[1777597716912,49.27,76509.53,0.1,0.00369,0.0,0.66661]
[1777597722889,49.27,76507.8,0.1,0.00368,0.0,0.66556]
[1777597728932,49.27,76507.6,0.1,0.00368,0.0,0.66544]
[1777597733967,49.27,76512.74,0.1,0.0037,0.0,0.66856]
[1777597739002,49.27,76503.81,0.1,0.00367,0.0,0.66315]
[1777597745051,49.27,76501.92,0.1,0.00366,0.0,0.662]
[1777597750083,49.27,76504.37,0.1,0.00367,0.0,0.66348]
[1777597755118,49.27,76505.55,0.1,0.00367,0.0,0.6642]
[1777597760153,49.27,76504.75,0.1,0.00367,0.0,0.66371]
[1777597766195,49.27,76505.11,0.1,0.00367,0.0,0.66393]
[1777597771230,49.27,76507.98,0.1,0.00368,0.0,0.66483]
[1777597776265,49.27,76511.7,0.1,0.00369,0.0,0.66709]
[1777597781300,49.27,76511.12,0.1,0.00369,0.0,0.66674]
[1777597787404,49.27,76510.65,0.1,0.00369,0.0,0.66645]
[1777597793384,49.27,76508.49,0.1,0.00368,0.0,0.66514]
[1777597799425,49.27,76508.42,0.1,0.00368,0.0,0.6651]
[1777597804461,49.27,76507.6,0.1,0.00367,0.0,0.6646]
[1777597807545,49.27,76524.65,0.1,0.00374,0.0,0.675]
[1777597813525,49.27,76525.78,0.1,0.00374,0.0,0.6757]
[1777597818562,49.27,76527.33,0.1,0.00375,0.0,0.67665]
[1777597823597,49.27,76526.0,0.1,0.00374,0.0,0.67583]
[1777597824603,49.27,76513.74,0.1,0.0037,0.0,0.66833]
[1777597825614,49.27,76497.08,0.1,0.00364,0.0,0.65825]
[1777597830652,49.27,76488.16,0.1,0.0036,0.0,0.65291]
[1777597835687,49.27,76481.15,0.1,0.00357,0.0,0.64792]
[1777597840727,49.27,76478.06,0.1,0.00356,0.0,0.64609]
[1777597845763,49.27,76476.22,0.1,0.00356,0.0,0.645]
[1777597850798,49.27,76474.4,0.1,0.00355,0.0,0.64392]
[1777597855831,49.27,76482.5,0.1,0.00358,0.0,0.64872]
[1777597860866,49.27,76482.15,0.1,0.00358,0.0,0.64851]
[1777597865902,49.27,76482.32,0.1,0.00358,0.0,0.64861]
[1777597870936,49.27,76483.96,0.1,0.00358,0.0,0.64958]
[1777597875972,49.27,76486.26,0.1,0.00359,0.0,0.65095]
[1777597883021,49.27,76488.77,0.1,0.0036,0.0,0.65245]
[1777597888107,49.27,76489.9,0.1,0.00361,0.0,0.65312]
[1777597894100,49.27,76492.22,0.1,0.00361,0.0,0.65368]
[1777597899133,49.27,76500.72,0.1,0.00364,0.0,0.65878]
[1777597904168,49.27,76508.15,0.1,0.00367,0.0,0.66326]
[1777597909202,49.27,76508.09,0.1,0.00367,0.0,0.66323]
[1777597914237,49.27,76505.94,0.1,0.00366,0.0,0.66193]
[1777597919273,49.27,76508.91,0.1,0.00367,0.0,0.66372]
[1777597924308,49.27,76511.81,0.1,0.00368,0.0,0.66548]
[1777597929350,49.27,76516.95,0.1,0.0037,0.0,0.66861]
[1777597934378,49.27,76528.76,0.1,0.00374,0.0,0.67583]
[1777597939414,49.27,76534.15,0.1,0.00376,0.0,0.67915]
[1777597945456,49.27,76533.7,0.1,0.00376,0.0,0.67888]
[1777597950491,49.27,76531.4,0.1,0.00375,0.0,0.67746]
[1777597955528,49.27,76529.3,0.1,0.00374,0.0,0.67532]
[1777597960563,49.27,76534.76,0.1,0.00376,0.0,0.67868]
[1777597965598,49.27,76535.36,0.1,0.00376,0.0,0.67905]
[1777597970639,49.27,76537.76,0.1,0.00377,0.0,0.68053]
[1777597975673,49.27,76541.16,0.1,0.00379,0.0,0.68264]
[1777597980707,49.27,76543.66,0.1,0.0038,0.0,0.68419]
[1777597985742,49.27,76542.67,0.1,0.00379,0.0,0.68358]
[1777597992797,49.27,76541.7,0.1,0.00379,0.0,0.68297]
[1777597997832,49.27,76540.6,0.1,0.00378,0.0,0.68229]
[1777598003875,49.27,76540.29,0.1,0.00378,0.0,0.6821]
[1777598008909,49.27,76539.48,0.1,0.00378,0.0,0.6816]
[1777598013944,49.27,76535.86,0.1,0.00376,0.0,0.67851]
[1777598018979,49.27,76536.14,0.1,0.00376,0.0,0.67868]
[1777598024015,49.27,76534.95,0.1,0.00376,0.0,0.67794]
[1777598029050,49.27,76536.24,0.1,0.00376,0.0,0.67874]
[1777598034087,49.27,76537.86,0.1,0.00377,0.0,0.67974]
[1777598039119,49.27,76537.7,0.1,0.00377,0.0,0.67964]
[1777598044155,49.27,76537.78,0.1,0.00377,0.0,0.67969]
[1777598049232,49.27,76535.97,0.1,0.00376,0.0,0.67857]
[1777598055232,49.27,76536.87,0.1,0.00377,0.0,0.67913]
[1777598060267,49.27,76537.14,0.1,0.00377,0.0,0.6793]
[1777598065303,49.27,76536.67,0.1,0.00376,0.0,0.67901]
[1777598070338,49.27,76537.72,0.1,0.00377,0.0,0.67965]
[1777598075373,49.27,76537.37,0.1,0.00376,0.0,0.67859]
[1777598080407,49.27,76537.15,0.1,0.00376,0.0,0.67845]
[1777598085443,49.27,76537.16,0.1,0.00376,0.0,0.67846]
[1777598090478,49.27,76536.95,0.1,0.00376,0.0,0.67833]
[1777598094507,49.27,76514.26,0.1,0.00368,0.0,0.66445]
[1777598099543,49.27,76511.62,0.1,0.00367,0.0,0.66285]
[1777598102562,49.27,76523.5,0.1,0.00371,0.0,0.67007]
[1777598107597,49.27,76531.43,0.1,0.00374,0.0,0.67493]
[1777598112632,49.27,76535.82,0.1,0.00376,0.0,0.67763]
[1777598117666,49.27,76539.67,0.1,0.00377,0.0,0.68001]
[1777598122703,49.27,76539.27,0.1,0.00377,0.0,0.67976]
[1777598127738,49.27,76539.02,0.1,0.00377,0.0,0.67961]
[1777598132773,49.27,76537.59,0.1,0.00376,0.0,0.67787]
[1777598137808,49.27,76551.0,0.1,0.00381,0.0,0.68618]
[1777598139822,49.27,76564.72,0.1,0.00386,0.0,0.69478]
[1777598144857,49.27,76562.7,0.1,0.00385,0.0,0.69351]
[1777598149892,49.27,76569.54,0.1,0.00388,0.0,0.69782]
[1777598154931,49.27,76565.33,0.1,0.00386,0.0,0.69516]
[1777598159962,49.27,76558.48,0.1,0.00384,0.0,0.69086]
[1777598166004,49.27,76555.47,0.1,0.00383,0.0,0.68897]
[1777598171039,49.27,76550.59,0.1,0.00381,0.0,0.68593]
[1777598176074,49.27,76556.32,0.1,0.00383,0.0,0.6895]
[1777598181110,49.27,76556.52,0.1,0.00383,0.0,0.68963]
[1777598186144,49.27,76553.88,0.1,0.00382,0.0,0.68798]
[1777598191180,49.27,76552.18,0.1,0.00381,0.0,0.68606]
[1777598196213,49.27,76554.69,0.1,0.00382,0.0,0.68762]
[1777598201249,49.27,76545.87,0.1,0.00379,0.0,0.68214]
[1777598206284,49.27,76544.04,0.1,0.00378,0.0,0.681]
[1777598211319,49.27,76547.91,0.1,0.00379,0.0,0.6834]
[1777598216354,49.27,76547.13,0.1,0.00379,0.0,0.68292]
[1777598221390,49.27,76553.85,0.1,0.00382,0.0,0.6871]
[1777598226424,49.27,76552.67,0.1,0.00381,0.0,0.68636]
[1777598231459,49.27,76552.52,0.1,0.00381,0.0,0.68627]
[1777598236494,49.27,76551.98,0.1,0.00381,0.0,0.68593]
[1777598240610,49.27,76540.24,0.1,0.00376,0.0,0.67865]
[1777598246565,49.27,76540.46,0.1,0.00376,0.0,0.67879]
[1777598252607,49.27,76539.9,0.1,0.00376,0.0,0.67759]
[1777598257643,49.27,76540.45,0.1,0.00376,0.0,0.67793]
[1777598262675,49.27,76541.96,0.1,0.00377,0.0,0.67886]
[1777598267711,49.27,76540.42,0.1,0.00376,0.0,0.67791]
[1777598272746,49.27,76538.39,0.1,0.00375,0.0,0.67666]
[1777598277781,49.27,76537.59,0.1,0.00375,0.0,0.67617]
[1777598282817,49.27,76539.67,0.1,0.00376,0.0,0.67745]
[1777598287851,49.27,76546.24,0.1,0.00378,0.0,0.68151]
[1777598292886,49.27,76550.68,0.1,0.0038,0.0,0.68427]
[1777598297921,49.27,76551.29,0.1,0.0038,0.0,0.68465]
[1777598302960,49.27,76554.16,0.1,0.00381,0.0,0.68643]
[1777598306986,49.27,76566.15,0.1,0.00386,0.0,0.69394]
[1777598312020,49.27,76569.09,0.1,0.00386,0.0,0.69493]
[1777598317055,49.27,76565.73,0.1,0.00385,0.0,0.69281]
[1777598322089,49.27,76561.7,0.1,0.00384,0.0,0.69028]
[1777598327125,49.27,76568.52,0.1,0.00386,0.0,0.69457]
[1777598332160,49.27,76571.02,0.1,0.00387,0.0,0.69614]
[1777598337198,49.27,76573.65,0.1,0.00388,0.0,0.6978]
[1777598342233,49.27,76574.98,0.1,0.00389,0.0,0.69865]
[1777598347267,49.27,76573.41,0.1,0.00388,0.0,0.69765]
[1777598352303,49.27,76573.6,0.1,0.00388,0.0,0.69777]
[1777598357338,49.27,76573.86,0.1,0.00388,0.0,0.69794]
[1777598362374,49.27,76574.28,0.1,0.00388,0.0,0.6982]
[1777598367408,49.27,76575.22,0.1,0.00389,0.0,0.6988]
[1777598375464,49.27,76574.44,0.1,0.00388,0.0,0.69743]
[1777598380499,49.27,76576.68,0.1,0.00389,0.0,0.69885]
[1777598385534,49.27,76577.5,0.1,0.00389,0.0,0.69937]
[1777598390569,49.27,76576.62,0.1,0.00389,0.0,0.69881]
[1777598395605,49.27,76575.51,0.1,0.00388,0.0,0.69811]
[1777598400640,49.27,76575.64,0.1,0.00389,0.0,0.69819]
[1777598405674,49.27,76572.84,0.1,0.00387,0.0,0.69642]
[1777598410709,49.27,76576.19,0.1,0.00389,0.0,0.69854]
[1777598415749,49.27,76575.09,0.1,0.00388,0.0,0.69784]
[1777598420780,49.27,76573.88,0.1,0.00388,0.0,0.69708]
[1777598425814,49.27,76573.63,0.1,0.00388,0.0,0.69692]
[1777598430849,49.27,76573.36,0.1,0.00388,0.0,0.69675]
[1777598435884,49.27,76575.81,0.1,0.00388,0.0,0.69743]
[1777598440918,49.27,76573.83,0.1,0.00387,0.0,0.69618]
[1777598446963,49.27,76573.49,0.1,0.00387,0.0,0.69596]
[1777598452084,49.27,76575.03,0.1,0.00388,0.0,0.69693]
[1777598460053,49.27,76575.9,0.1,0.00388,0.0,0.69748]
[1777598465088,49.27,76577.3,0.1,0.00389,0.0,0.69837]
[1777598470129,49.27,76577.54,0.1,0.00389,0.0,0.69852]
[1777598475158,49.27,76578.18,0.1,0.00389,0.0,0.69893]
[1777598480194,49.27,76578.29,0.1,0.00389,0.0,0.699]
[1777598487242,49.27,76579.71,0.1,0.0039,0.0,0.6999]
[1777598492426,49.27,76577.66,0.1,0.00388,0.0,0.69773]
[1777598498323,49.27,76577.57,0.1,0.00388,0.0,0.69767]
[1777598503358,49.27,76578.53,0.1,0.00389,0.0,0.69828]
[1777598508393,49.27,76578.24,0.1,0.00389,0.0,0.69809]
[1777598513428,49.27,76577.07,0.1,0.00388,0.0,0.69735]
[1777598518464,49.27,76577.85,0.1,0.00388,0.0,0.69785]
[1777598525516,49.27,76578.11,0.1,0.00389,0.0,0.69801]
[1777598530551,49.27,76587.57,0.1,0.00392,0.0,0.70402]
[1777598535583,49.27,76590.23,0.1,0.00393,0.0,0.70571]
[1777598540620,49.27,76586.92,0.1,0.00392,0.0,0.7036]
[1777598545653,49.27,76583.39,0.1,0.00391,0.0,0.70136]
[1777598550688,49.27,76582.14,0.1,0.0039,0.0,0.70056]
[1777598555723,49.27,76581.82,0.1,0.00389,0.0,0.69949]
[1777598560758,49.27,76580.92,0.1,0.00389,0.0,0.69892]
[1777598564786,49.27,76568.12,0.1,0.00384,0.0,0.69085]
[1777598569822,49.27,76569.12,0.1,0.00385,0.0,0.69148]
[1777598574875,49.27,76568.65,0.1,0.00384,0.0,0.69118]
[1777598579909,49.27,76566.93,0.1,0.00384,0.0,0.6901]
[1777598585952,49.27,76568.68,0.1,0.00384,0.0,0.6912]
[1777598590987,49.27,76575.85,0.1,0.00387,0.0,0.69571]
[1777598596022,49.27,76574.94,0.1,0.00387,0.0,0.69514]
[1777598601057,49.27,76560.83,0.1,0.00381,0.0,0.68629]
[1777598606092,49.27,76553.82,0.1,0.00379,0.0,0.68193]
[1777598611130,49.27,76551.96,0.1,0.00378,0.0,0.67992]
[1777598616163,49.27,76532.76,0.1,0.0037,0.0,0.66813]
[1777598621199,49.27,76529.29,0.1,0.00369,0.0,0.66602]
[1777598626232,49.27,76534.85,0.1,0.00371,0.0,0.6694]
[1777598631268,49.27,76535.48,0.1,0.00371,0.0,0.66979]
[1777598636303,49.27,76536.02,0.1,0.00372,0.0,0.67012]
[1777598641338,49.27,76536.39,0.1,0.00372,0.0,0.67034]
[1777598650401,49.27,76536.8,0.1,0.00372,0.0,0.67059]
[1777598655438,49.27,76536.89,0.1,0.00372,0.0,0.67065]
[1777598660473,49.27,76534.43,0.1,0.00371,0.0,0.66915]
[1777598666514,49.27,76534.62,0.1,0.00371,0.0,0.66926]
[1777598671550,49.27,76535.33,0.1,0.00371,0.0,0.66885]
[1777598680613,49.27,76535.52,0.1,0.00371,0.0,0.66897]
[1777598685648,49.27,76526.51,0.1,0.00368,0.0,0.66349]
[1777598690684,49.27,76527.22,0.1,0.00368,0.0,0.66392]
[1777598695718,49.27,76531.24,0.1,0.00369,0.0,0.66636]
[1777598700753,49.27,76528.5,0.1,0.00368,0.0,0.66469]
[1777598705788,49.27,76530.38,0.1,0.00369,0.0,0.66584]
[1777598710823,49.27,76530.09,0.1,0.00369,0.0,0.66566]
[1777598715858,49.27,76527.25,0.1,0.00368,0.0,0.66394]
[1777598720893,49.27,76514.32,0.1,0.00363,0.0,0.65613]
[1777598725929,49.27,76508.63,0.1,0.00361,0.0,0.65272]
[1777598730963,49.27,76506.85,0.1,0.0036,0.0,0.65166]
[1777598735997,49.27,76501.5,0.1,0.00358,0.0,0.64765]
[1777598741033,49.27,76501.99,0.1,0.00358,0.0,0.64794]
[1777598746068,49.27,76502.14,0.1,0.00358,0.0,0.64803]
[1777598751102,49.27,76497.95,0.1,0.00357,0.0,0.64554]
[1777598756138,49.27,76499.96,0.1,0.00357,0.0,0.64673]
[1777598761173,49.27,76497.41,0.1,0.00357,0.0,0.64522]
[1777598766210,49.27,76494.2,0.1,0.00355,0.0,0.64333]
[1777598771244,49.27,76493.83,0.1,0.00355,0.0,0.64311]
[1777598776278,49.27,76495.3,0.1,0.00356,0.0,0.64398]
[1777598781312,49.27,76495.68,0.1,0.00356,0.0,0.6442]
[1777598786348,49.27,76496.05,0.1,0.00356,0.0,0.64442]
[1777598791383,49.27,76495.6,0.1,0.00355,0.0,0.64333]
[1777598796418,49.27,76494.93,0.1,0.00355,0.0,0.64294]
[1777598801453,49.27,76494.13,0.1,0.00355,0.0,0.64246]
[1777598808502,49.27,76492.79,0.1,0.00354,0.0,0.64167]
[1777598813540,49.27,76486.9,0.1,0.00352,0.0,0.63821]
[1777598818575,49.27,76481.98,0.1,0.00351,0.0,0.63533]
[1777598823610,49.27,76484.96,0.1,0.00352,0.0,0.63707]
[1777598828645,49.27,76486.88,0.1,0.00352,0.0,0.6382]
[1777598833682,49.27,76486.68,0.1,0.00352,0.0,0.63808]
[1777598838716,49.27,76486.1,0.1,0.00352,0.0,0.63774]
[1777598843751,49.27,76488.79,0.1,0.00353,0.0,0.63932]
[1777598848786,49.27,76489.92,0.1,0.00353,0.0,0.63998]
[1777598854954,49.27,76490.96,0.1,0.00353,0.0,0.63978]
[1777598860872,49.27,76483.08,0.1,0.00351,0.0,0.63516]
[1777598865908,49.27,76485.6,0.1,0.00351,0.0,0.63663]
[1777598870942,49.27,76487.89,0.1,0.00352,0.0,0.63798]
[1777598875978,49.27,76489.73,0.1,0.00353,0.0,0.63906]
[1777598881012,49.27,76487.81,0.1,0.00352,0.0,0.63793]
[1777598886047,49.27,76485.59,0.1,0.00351,0.0,0.63663]
[1777598891084,49.27,76485.55,0.1,0.00351,0.0,0.6366]
[1777598896117,49.27,76485.48,0.1,0.00351,0.0,0.63656]
[1777598901152,49.27,76485.75,0.1,0.00352,0.0,0.63672]
[1777598908201,49.27,76485.44,0.1,0.00351,0.0,0.63654]
[1777598913235,49.27,76485.58,0.1,0.00351,0.0,0.63581]
[1777598919278,49.27,76486.5,0.1,0.00351,0.0,0.63635]
[1777598924313,49.27,76486.21,0.1,0.00351,0.0,0.63618]
[1777598929349,49.27,76486.51,0.1,0.00351,0.0,0.63635]
[1777598934384,49.27,76486.66,0.1,0.00351,0.0,0.63644]
[1777598940426,49.27,76486.51,0.1,0.00351,0.0,0.63635]
[1777598945651,49.27,76485.93,0.1,0.00351,0.0,0.63601]
[1777598951509,49.27,76483.87,0.1,0.0035,0.0,0.63481]
[1777598958556,49.27,76483.9,0.1,0.0035,0.0,0.63483]
[1777598965791,49.27,76485.09,0.1,0.00351,0.0,0.63552]
[1777598971648,49.27,76484.53,0.1,0.0035,0.0,0.63438]
[1777598976682,49.27,76485.18,0.1,0.0035,0.0,0.63476]
[1777598981717,49.27,76487.22,0.1,0.00351,0.0,0.63595]
[1777598986752,49.27,76486.61,0.1,0.00351,0.0,0.6356]
[1777598991788,49.27,76485.93,0.1,0.00351,0.0,0.6352]
[1777598996821,49.27,76486.43,0.1,0.00351,0.0,0.63549]
[1777599001856,49.27,76486.06,0.1,0.00351,0.0,0.63528]
[1777599006891,49.27,76485.85,0.1,0.00351,0.0,0.63515]
[1777599011930,49.27,76481.19,0.1,0.00349,0.0,0.63243]
[1777599016966,49.27,76480.69,0.1,0.00349,0.0,0.63214]
[1777599022000,49.27,76480.75,0.1,0.00349,0.0,0.63218]
[1777599028044,49.27,76480.7,0.1,0.00349,0.0,0.63215]
[1777599034086,49.27,76486.43,0.1,0.0035,0.0,0.63468]
[1777599039122,49.27,76486.67,0.1,0.00351,0.0,0.63482]
[1777599045163,49.27,76485.98,0.1,0.0035,0.0,0.63442]
[1777599050200,49.27,76486.11,0.1,0.0035,0.0,0.63449]
[1777599055237,49.27,76486.1,0.1,0.0035,0.0,0.63449]
[1777599060272,49.27,76485.94,0.1,0.0035,0.0,0.63439]
[1777599065306,49.27,76485.59,0.1,0.0035,0.0,0.63419]
[1777599070341,49.27,76485.62,0.1,0.0035,0.0,0.63421]
[1777599075378,49.27,76484.88,0.1,0.0035,0.0,0.63377]
[1777599080411,49.27,76484.32,0.1,0.0035,0.0,0.63345]
[1777599085446,49.27,76481.32,0.1,0.00349,0.0,0.6317]
[1777599090482,49.27,76481.25,0.1,0.00349,0.0,0.63166]
[1777599095517,49.27,76481.48,0.1,0.00348,0.0,0.63098]
[1777599100551,49.27,76480.54,0.1,0.00348,0.0,0.63044]
[1777599105585,49.27,76479.46,0.1,0.00348,0.0,0.62981]
[1777599110622,49.27,76481.26,0.1,0.00348,0.0,0.63085]
[1777599113642,49.27,76495.18,0.1,0.00353,0.0,0.63899]
[1777599118677,49.27,76497.05,0.1,0.00354,0.0,0.64009]
[1777599123713,49.27,76497.47,0.1,0.00354,0.0,0.64034]
[1777599128746,49.27,76498.43,0.1,0.00354,0.0,0.6409]
[1777599133781,49.27,76499.94,0.1,0.00355,0.0,0.64179]
[1777599139824,49.27,76500.88,0.1,0.00355,0.0,0.64235]
[1777599144859,49.27,76501.46,0.1,0.00355,0.0,0.64269]
[1777599149893,49.27,76502.36,0.1,0.00356,0.0,0.64322]
[1777599154930,49.27,76502.34,0.1,0.00355,0.0,0.64239]
[1777599159965,49.27,76496.57,0.1,0.00353,0.0,0.63899]
[1777599165000,49.27,76497.73,0.1,0.00354,0.0,0.63967]
[1777599170036,49.27,76497.76,0.1,0.00354,0.0,0.63969]
[1777599175071,49.27,76497.86,0.1,0.00354,0.0,0.63975]
[1777599180104,49.27,76506.11,0.1,0.00357,0.0,0.64461]
[1777599185139,49.27,76504.98,0.1,0.00356,0.0,0.64395]
[1777599190174,49.27,76502.93,0.1,0.00355,0.0,0.64273]
[1777599195212,49.27,76504.16,0.1,0.00356,0.0,0.64346]
[1777599200245,49.27,76505.46,0.1,0.00356,0.0,0.64423]
[1777599205282,49.27,76512.26,0.1,0.00359,0.0,0.64826]
[1777599210316,49.27,76520.3,0.1,0.00362,0.0,0.65306]
[1777599215350,49.27,76518.48,0.1,0.00361,0.0,0.65114]
[1777599220388,49.27,76518.6,0.1,0.00361,0.0,0.65121]
[1777599225423,49.27,76517.5,0.1,0.0036,0.0,0.65056]
[1777599231468,49.27,76518.15,0.1,0.0036,0.0,0.65095]
[1777599236501,49.27,76518.3,0.1,0.00361,0.0,0.65104]
[1777599241536,49.27,76519.02,0.1,0.00361,0.0,0.65147]
[1777599246571,49.27,76519.4,0.1,0.00361,0.0,0.65169]
[1777599251607,49.27,76516.79,0.1,0.0036,0.0,0.65013]
[1777599256641,49.27,76517.71,0.1,0.0036,0.0,0.65068]
[1777599258655,49.27,76529.72,0.1,0.00365,0.0,0.65788]
[1777599263690,49.27,76531.07,0.1,0.00365,0.0,0.6587]
[1777599268725,49.27,76529.4,0.1,0.00365,0.0,0.65769]
[1777599274768,49.27,76529.08,0.1,0.00364,0.0,0.65666]
[1777599279806,49.27,76527.99,0.1,0.00364,0.0,0.65601]
[1777599284839,49.27,76526.36,0.1,0.00363,0.0,0.65503]
[1777599289873,49.27,76526.15,0.1,0.00363,0.0,0.6549]
[1777599294909,49.27,76525.43,0.1,0.00363,0.0,0.65447]
[1777599299945,49.27,76525.18,0.1,0.00363,0.0,0.65432]
[1777599304980,49.27,76527.04,0.1,0.00363,0.0,0.65544]
[1777599310017,49.27,76529.31,0.1,0.00364,0.0,0.6568]
[1777599315052,49.27,76535.17,0.1,0.00366,0.0,0.66034]
[1777599320087,49.27,76533.97,0.1,0.00366,0.0,0.65961]
[1777599326129,49.27,76536.2,0.1,0.00367,0.0,0.66096]
[1777599332172,49.27,76535.39,0.1,0.00366,0.0,0.65963]
[1777599337205,49.27,76527.82,0.1,0.00363,0.0,0.65507]
[1777599342241,49.27,76529.42,0.1,0.00364,0.0,0.65603]
[1777599347277,49.27,76530.71,0.1,0.00364,0.0,0.65681]
[1777599352311,49.27,76531.4,0.1,0.00364,0.0,0.65722]
[1777599358661,49.27,76533.0,0.1,0.00365,0.0,0.65819]
[1777599364397,49.27,76533.4,0.1,0.00365,0.0,0.65843]
[1777599369432,49.27,76538.92,0.1,0.00367,0.0,0.66176]
[1777599375477,49.27,76535.21,0.1,0.00366,0.0,0.65952]
[1777599380509,49.27,76535.43,0.1,0.00366,0.0,0.65965]
[1777599385545,49.27,76531.81,0.1,0.00365,0.0,0.65747]
[1777599390579,49.27,76536.14,0.1,0.00366,0.0,0.66008]
[1777599395615,49.27,76536.88,0.1,0.00366,0.0,0.65969]
[1777599404678,49.27,76536.08,0.1,0.00366,0.0,0.65921]
[1777599409714,49.27,76537.79,0.1,0.00366,0.0,0.66024]
[1777599414748,49.27,76543.68,0.1,0.00368,0.0,0.66381]
[1777599419784,49.27,76542.9,0.1,0.00368,0.0,0.66334]
[1777599424824,49.27,76542.15,0.1,0.00368,0.0,0.66288]
[1777599430862,49.27,76540.99,0.1,0.00367,0.0,0.66218]
[1777599435897,49.27,76540.44,0.1,0.00367,0.0,0.66184]
[1777599445967,49.27,76540.03,0.1,0.00367,0.0,0.6616]
[1777599451002,49.27,76539.27,0.1,0.00366,0.0,0.6603]
[1777599456037,49.27,76540.15,0.1,0.00367,0.0,0.66083]
[1777599461072,49.27,76539.94,0.1,0.00367,0.0,0.6607]
[1777599466107,49.27,76539.67,0.1,0.00367,0.0,0.66054]
[1777599471142,49.27,76538.65,0.1,0.00366,0.0,0.65992]
[1777599476177,49.27,76539.46,0.1,0.00366,0.0,0.66041]
[1777599481220,49.27,76538.96,0.1,0.00366,0.0,0.66011]
[1777599486247,49.27,76541.06,0.1,0.00367,0.0,0.66138]
[1777599491282,49.27,76540.18,0.1,0.00367,0.0,0.66085]
[1777599496317,49.27,76539.91,0.1,0.00367,0.0,0.66068]
[1777599501369,49.27,76538.27,0.1,0.00366,0.0,0.65969]
[1777599502360,49.27,76524.39,0.1,0.00361,0.0,0.65135]
[1777599507394,49.27,76526.23,0.1,0.00362,0.0,0.65245]
[1777599512433,49.27,76525.04,0.1,0.00361,0.0,0.65091]
[1777599519790,49.27,76527.96,0.1,0.00362,0.0,0.65266]
[1777599525523,49.27,76528.85,0.1,0.00362,0.0,0.65319]
[1777599530559,49.27,76531.15,0.1,0.00363,0.0,0.65457]
[1777599535594,49.27,76532.45,0.1,0.00363,0.0,0.65535]
[1777599541636,49.27,76531.65,0.1,0.00363,0.0,0.65487]
[1777599547678,49.27,76534.07,0.1,0.00364,0.0,0.65632]
[1777599552713,49.27,76534.34,0.1,0.00364,0.0,0.65649]
[1777599560071,49.27,76535.24,0.1,0.00364,0.0,0.65703]
[1777599565807,49.27,76539.09,0.1,0.00366,0.0,0.65935]
[1777599570839,49.27,76538.75,0.1,0.00366,0.0,0.65914]
[1777599575874,49.27,76540.59,0.1,0.00366,0.0,0.65942]
[1777599580911,49.27,76539.92,0.1,0.00366,0.0,0.65901]
[1777599587963,49.27,76540.35,0.1,0.00366,0.0,0.65927]
[1777599592998,49.27,76539.82,0.1,0.00366,0.0,0.65895]
[1777599598033,49.27,76538.8,0.1,0.00365,0.0,0.65833]
[1777599603071,49.27,76538.52,0.1,0.00365,0.0,0.65817]
[1777599609113,49.27,76538.48,0.1,0.00365,0.0,0.65814]
[1777599616161,49.27,76538.16,0.1,0.00365,0.0,0.65795]
[1777599622203,49.27,76537.18,0.1,0.00365,0.0,0.65736]
[1777599627241,49.27,76537.46,0.1,0.00365,0.0,0.65753]
[1777599633281,49.27,76536.26,0.1,0.00364,0.0,0.65597]
[1777599640633,49.27,76536.42,0.1,0.00364,0.0,0.65606]
[1777599650703,49.27,76536.99,0.1,0.00364,0.0,0.65641]
[1777599656443,49.27,76538.35,0.1,0.00365,0.0,0.65723]
[1777599662486,49.27,76538.06,0.1,0.00365,0.0,0.65705]
[1777599667520,49.27,76537.8,0.1,0.00364,0.0,0.65689]
[1777599672554,49.27,76537.73,0.1,0.00364,0.0,0.65685]
[1777599677590,49.27,76537.54,0.1,0.00364,0.0,0.65674]
[1777599682625,49.27,76537.14,0.1,0.00364,0.0,0.6565]
[1777599690983,49.27,76536.57,0.1,0.00364,0.0,0.65615]
[1777599696724,49.27,76536.8,0.1,0.00364,0.0,0.65546]
[1777599701759,49.27,76538.05,0.1,0.00364,0.0,0.65621]
[1777599706797,49.27,76539.19,0.1,0.00365,0.0,0.65689]
[1777599711829,49.27,76545.41,0.1,0.00367,0.0,0.66065]
[1777599716864,49.27,76545.53,0.1,0.00367,0.0,0.66072]
[1777599721902,49.27,76543.99,0.1,0.00366,0.0,0.65979]
[1777599726935,49.27,76542.48,0.1,0.00366,0.0,0.65888]
[1777599731970,49.27,76541.37,0.1,0.00365,0.0,0.65821]
[1777599737005,49.27,76540.67,0.1,0.00365,0.0,0.65779]
[1777599743049,49.27,76539.96,0.1,0.00365,0.0,0.65736]
[1777599750098,49.27,76539.44,0.1,0.00365,0.0,0.65705]
[1777599755133,49.27,76539.1,0.1,0.00364,0.0,0.656]
[1777599760168,49.27,76541.41,0.1,0.00365,0.0,0.65739]
[1777599765204,49.27,76540.92,0.1,0.00365,0.0,0.6571]
[1777599770239,49.27,76539.36,0.1,0.00364,0.0,0.65616]
[1777599775274,49.27,76544.99,0.1,0.00366,0.0,0.65956]
[1777599778294,49.27,76557.03,0.1,0.00371,0.0,0.66687]
[1777599782334,49.27,76570.21,0.1,0.00376,0.0,0.67495]
[1777599787363,49.27,76578.24,0.1,0.00379,0.0,0.67991]
[1777599792397,49.27,76580.36,0.1,0.00379,0.0,0.68123]
[1777599797438,49.27,76584.82,0.1,0.00381,0.0,0.684]
[1777599799454,49.27,76566.49,0.1,0.00374,0.0,0.67266]
[1777599804489,49.27,76561.36,0.1,0.00372,0.0,0.66951]
[1777599809523,49.27,76559.18,0.1,0.00371,0.0,0.66818]
[1777599814559,49.27,76555.13,0.1,0.0037,0.0,0.66486]
[1777599819594,49.27,76551.67,0.1,0.00368,0.0,0.66276]
[1777599824630,49.27,76555.09,0.1,0.00369,0.0,0.66484]
[1777599826643,49.27,76566.71,0.1,0.00374,0.0,0.67194]
[1777599831966,49.27,76573.33,0.1,0.00376,0.0,0.67602]
[1777599837720,49.27,76575.47,0.1,0.00377,0.0,0.67734]
[1777599842755,49.27,76577.22,0.1,0.00378,0.0,0.67842]
[1777599847790,49.27,76577.86,0.1,0.00378,0.0,0.67882]
[1777599848802,49.27,76560.91,0.1,0.00372,0.0,0.66839]
[1777599854839,49.27,76556.97,0.1,0.0037,0.0,0.66598]
[1777599860881,49.27,76557.02,0.1,0.0037,0.0,0.66601]
[1777599865916,49.27,76560.45,0.1,0.00371,0.0,0.66811]
[1777599870951,49.27,76565.21,0.1,0.00373,0.0,0.67102]
[1777599875985,49.27,76566.31,0.1,0.00373,0.0,0.67084]
[1777599881023,49.27,76567.9,0.1,0.00374,0.0,0.67182]
[1777599886058,49.27,76574.88,0.1,0.00376,0.0,0.67612]
[1777599891095,49.27,76577.16,0.1,0.00377,0.0,0.67753]
[1777599896128,49.27,76577.92,0.1,0.00378,0.0,0.678]
[1777599901164,49.27,76578.86,0.1,0.00378,0.0,0.67858]
[1777599906198,49.27,76585.03,0.1,0.0038,0.0,0.68241]
[1777599911232,49.27,76582.8,0.1,0.00379,0.0,0.68102]
[1777599916269,49.27,76582.34,0.1,0.00379,0.0,0.68074]
[1777599921303,49.27,76579.96,0.1,0.00378,0.0,0.67926]
[1777599926340,49.27,76578.81,0.1,0.00378,0.0,0.67855]
[1777599931373,49.27,76578.24,0.1,0.00377,0.0,0.67734]
[1777599936408,49.27,76569.67,0.1,0.00374,0.0,0.67205]
[1777599941444,49.27,76570.78,0.1,0.00374,0.0,0.67274]
[1777599946479,49.27,76570.89,0.1,0.00374,0.0,0.6728]
[1777599951514,49.27,76572.08,0.1,0.00375,0.0,0.67354]
[1777599956550,49.27,76572.44,0.1,0.00375,0.0,0.67376]
[1777599961584,49.27,76574.85,0.1,0.00376,0.0,0.67524]
[1777599966619,49.27,76577.05,0.1,0.00377,0.0,0.6766]
[1777599971655,49.27,76576.57,0.1,0.00377,0.0,0.6763]
[1777599976689,49.27,76579.26,0.1,0.00378,0.0,0.67797]
[1777599983019,49.27,76578.26,0.1,0.00377,0.0,0.67735]
[1777599990788,49.27,76578.19,0.1,0.00377,0.0,0.6773]
[1777599995823,49.27,76578.59,0.1,0.00377,0.0,0.67669]
[1777600000858,49.27,76584.19,0.1,0.00379,0.0,0.68016]
[1777600005892,49.27,76582.49,0.1,0.00378,0.0,0.67911]
[1777600010927,49.27,76582.71,0.1,0.00378,0.0,0.67924]
[1777600015962,49.27,76585.35,0.1,0.00379,0.0,0.68088]
[1777600020997,49.27,76584.22,0.1,0.00379,0.0,0.68018]
[1777600026032,49.27,76583.68,0.1,0.00379,0.0,0.67985]
[1777600033370,49.27,76582.49,0.1,0.00378,0.0,0.67911]
[1777600041137,49.27,76582.49,0.1,0.00378,0.0,0.67911]
[1777600046172,49.27,76583.77,0.1,0.00379,0.0,0.6799]
[1777600051207,49.27,76584.53,0.1,0.00379,0.0,0.67951]
[1777600056243,49.27,76583.76,0.1,0.00378,0.0,0.67904]
[1777600061277,49.27,76584.54,0.1,0.00379,0.0,0.67952]
[1777600066313,49.27,76583.59,0.1,0.00378,0.0,0.67893]
[1777600071349,49.27,76582.92,0.1,0.00378,0.0,0.67851]
[1777600079403,49.27,76581.64,0.1,0.00378,0.0,0.67772]
[1777600084439,49.27,76582.13,0.1,0.00378,0.0,0.67803]
[1777600089473,49.27,76581.98,0.1,0.00378,0.0,0.67793]
[1777600094508,49.27,76581.76,0.1,0.00378,0.0,0.6778]
[1777600099544,49.27,76581.09,0.1,0.00377,0.0,0.67738]
[1777600105588,49.27,76581.01,0.1,0.00377,0.0,0.67733]
[1777600106661,49.27,76581.01,0.1,0.00377,0.0,0.67733]
[1777600107610,49.27,76607.2,0.1,0.00387,0.0,0.6937]
[1777600108073,49.27,76607.2,0.1,0.00387,0.0,0.6937]
[1777600108614,49.27,76635.93,0.1,0.00399,0.0,0.71203]
[1777600109624,49.27,76655.08,0.1,0.00406,0.0,0.72448]
[1777600114652,49.27,76664.14,0.1,0.0041,0.0,0.72953]
[1777600119689,49.27,76655.53,0.1,0.00406,0.0,0.72387]
[1777600123717,49.27,76643.78,0.1,0.00401,0.0,0.71622]
[1777600128754,49.27,76642.0,0.1,0.00401,0.0,0.71506]
[1777600134072,49.27,76644.69,0.1,0.00402,0.0,0.71681]
[1777600139829,49.27,76646.68,0.1,0.00402,0.0,0.7181]
[1777600142851,49.27,76659.11,0.1,0.00407,0.0,0.72622]
[1777600147885,49.27,76661.43,0.1,0.00408,0.0,0.72774]
[1777600152921,49.27,76664.16,0.1,0.0041,0.0,0.72954]
[1777600157957,49.27,76671.24,0.1,0.00412,0.0,0.73422]
[1777600162991,49.27,76681.52,0.1,0.00417,0.0,0.74105]
[1777600168026,49.27,76683.2,0.1,0.00417,0.0,0.74218]
[1777600173063,49.27,76682.01,0.1,0.00416,0.0,0.74046]
[1777600178099,49.27,76678.46,0.1,0.00415,0.0,0.7381]
[1777600183134,49.27,76676.66,0.1,0.00414,0.0,0.7369]
[1777600188170,49.27,76675.47,0.1,0.00414,0.0,0.73611]
[1777600193206,49.27,76670.39,0.1,0.00412,0.0,0.73274]
[1777600194496,49.27,76657.5,0.1,0.00406,0.0,0.72426]
[1777600200254,49.27,76646.71,0.1,0.00402,0.0,0.71722]
[1777600205290,49.27,76653.52,0.1,0.00405,0.0,0.72166]
[1777600210325,49.27,76654.1,0.1,0.00405,0.0,0.72204]
[1777600215362,49.27,76654.89,0.1,0.00405,0.0,0.72255]
[1777600220395,49.27,76655.75,0.1,0.00406,0.0,0.72312]
[1777600225430,49.27,76655.75,0.1,0.00406,0.0,0.72312]
[1777600230467,49.27,76654.62,0.1,0.00405,0.0,0.72238]
[1777600235500,49.27,76654.96,0.1,0.00405,0.0,0.7217]
[1777600240535,49.27,76653.18,0.1,0.00404,0.0,0.72054]
[1777600245570,49.27,76653.94,0.1,0.00404,0.0,0.72103]
[1777600250616,49.27,76646.34,0.1,0.00401,0.0,0.71609]
[1777600255642,49.27,76651.39,0.1,0.00403,0.0,0.71937]
[1777600261682,49.27,76649.82,0.1,0.00403,0.0,0.71835]
[1777600266724,49.27,76649.98,0.1,0.00403,0.0,0.71845]
[1777600271756,49.27,76651.9,0.1,0.00404,0.0,0.7197]
[1777600276794,49.27,76652.66,0.1,0.00404,0.0,0.7202]
[1777600281827,49.27,76652.29,0.1,0.00404,0.0,0.71996]
[1777600286861,49.27,76653.31,0.1,0.00404,0.0,0.72062]
[1777600291896,49.27,76653.41,0.1,0.00404,0.0,0.71979]
[1777600296930,49.27,76653.5,0.1,0.00404,0.0,0.71984]
[1777600301966,49.27,76652.57,0.1,0.00403,0.0,0.71924]
[1777600307001,49.27,76652.96,0.1,0.00404,0.0,0.71949]
[1777600312038,49.27,76653.28,0.1,0.00404,0.0,0.7197]
[1777600317073,49.27,76653.89,0.1,0.00404,0.0,0.7201]
[1777600322111,49.27,76653.45,0.1,0.00404,0.0,0.71981]
[1777600327147,49.27,76653.17,0.1,0.00404,0.0,0.71963]
[1777600332181,49.27,76654.88,0.1,0.00404,0.0,0.72074]
[1777600337216,49.27,76654.59,0.1,0.00404,0.0,0.72055]
[1777600342252,49.27,76654.48,0.1,0.00404,0.0,0.72048]
[1777600347286,49.27,76651.99,0.1,0.00403,0.0,0.71886]
[1777600352321,49.27,76652.57,0.1,0.00403,0.0,0.71834]
[1777600357357,49.27,76652.6,0.1,0.00403,0.0,0.71836]
[1777600362402,49.27,76650.31,0.1,0.00402,0.0,0.71687]
[1777600368444,49.27,76650.52,0.1,0.00402,0.0,0.71701]
[1777600373480,49.27,76654.78,0.1,0.00404,0.0,0.71978]
[1777600378515,49.27,76654.33,0.1,0.00404,0.0,0.71949]
[1777600383549,49.27,76654.62,0.1,0.00404,0.0,0.71967]
[1777600388584,49.27,76663.73,0.1,0.00407,0.0,0.72563]
[1777600393622,49.27,76662.92,0.1,0.00407,0.0,0.7251]
[1777600398654,49.27,76663.9,0.1,0.00407,0.0,0.72574]
[1777600405704,49.27,76662.6,0.1,0.00407,0.0,0.72489]
[1777600410738,49.27,76659.53,0.1,0.00406,0.0,0.72288]
[1777600415774,49.27,76673.51,0.1,0.00411,0.0,0.73116]
[1777600420808,49.27,76673.92,0.1,0.00411,0.0,0.73143]
[1777600425843,49.27,76681.54,0.1,0.00414,0.0,0.73648]
[1777600430878,49.27,76684.13,0.1,0.00415,0.0,0.7382]
[1777600435914,49.27,76678.24,0.1,0.00413,0.0,0.73429]
[1777600440949,49.27,76678.64,0.1,0.00413,0.0,0.73455]
[1777600445983,49.27,76685.94,0.1,0.00416,0.0,0.73941]
[1777600451019,49.27,76690.02,0.1,0.00418,0.0,0.74213]
[1777600456054,49.27,76705.23,0.1,0.00424,0.0,0.75236]
[1777600461090,49.27,76711.68,0.1,0.00427,0.0,0.75674]
[1777600466431,49.27,76713.45,0.1,0.00427,0.0,0.75794]
[1777600472167,49.27,76707.2,0.1,0.00424,0.0,0.75277]
[1777600477202,49.27,76701.94,0.1,0.00422,0.0,0.74921]
[1777600482236,49.27,76696.47,0.1,0.0042,0.0,0.74553]
[1777600487272,49.27,76695.73,0.1,0.0042,0.0,0.74504]
[1777600492307,49.27,76694.86,0.1,0.00419,0.0,0.74445]
[1777600496641,49.27,76681.41,0.1,0.00414,0.0,0.73548]
[1777600502377,49.27,76680.66,0.1,0.00413,0.0,0.73498]
[1777600507412,49.27,76682.94,0.1,0.00414,0.0,0.73649]
[1777600512448,49.27,76684.13,0.1,0.00415,0.0,0.73729]
[1777600517482,49.27,76692.89,0.1,0.00418,0.0,0.74313]
[1777600521159,49.27,76693.35,0.1,0.00419,0.0,0.74344]
[1777600521510,49.27,76693.5,0.1,0.00419,0.0,0.74354]
[1777600526853,49.27,76686.84,0.1,0.00416,0.0,0.73909]
[1777600532590,49.27,76690.95,0.1,0.00417,0.0,0.74091]
[1777600537627,49.27,76696.04,0.1,0.00419,0.0,0.74432]
[1777600542663,49.27,76698.85,0.1,0.0042,0.0,0.74621]
[1777600547699,49.27,76710.14,0.1,0.00425,0.0,0.75383]
[1777600552734,49.27,76709.96,0.1,0.00425,0.0,0.7537]
[1777600557769,49.27,76709.72,0.1,0.00425,0.0,0.75354]
[1777600562810,49.27,76708.94,0.1,0.00425,0.0,0.75301]
[1777600567838,49.27,76708.09,0.1,0.00424,0.0,0.75244]
[1777600573881,49.27,76708.98,0.1,0.00425,0.0,0.75304]
[1777600578916,49.27,76702.75,0.1,0.00422,0.0,0.74883]
[1777600584958,49.27,76699.9,0.1,0.00421,0.0,0.74691]
[1777600589993,49.27,76705.84,0.1,0.00423,0.0,0.75092]
[1777600595027,49.27,76704.83,0.1,0.00422,0.0,0.7493]
[1777600600064,49.27,76704.77,0.1,0.00422,0.0,0.74926]
[1777600605099,49.27,76704.87,0.1,0.00422,0.0,0.74933]
[1777600610134,49.27,76704.69,0.1,0.00422,0.0,0.74921]
[1777600615169,49.27,76705.91,0.1,0.00423,0.0,0.75003]
[1777600620206,49.27,76705.66,0.1,0.00423,0.0,0.74986]
[1777600626251,49.27,76705.51,0.1,0.00423,0.0,0.74976]
[1777600631283,49.27,76709.18,0.1,0.00424,0.0,0.75224]
[1777600636317,49.27,76716.82,0.1,0.00427,0.0,0.75743]
[1777600641351,49.27,76713.2,0.1,0.00426,0.0,0.75497]
[1777600646386,49.27,76715.56,0.1,0.00427,0.0,0.75657]
[1777600651422,49.27,76724.38,0.1,0.0043,0.0,0.76165]
[1777600656459,49.27,76725.3,0.1,0.0043,0.0,0.76228]
[1777600661494,49.27,76717.71,0.1,0.00427,0.0,0.7571]
[1777600666529,49.27,76713.58,0.1,0.00425,0.0,0.75429]
[1777600671565,49.27,76709.05,0.1,0.00424,0.0,0.75122]
[1777600676599,49.27,76707.47,0.1,0.00423,0.0,0.75016]
[1777600681634,49.27,76702.6,0.1,0.00421,0.0,0.74688]
[1777600686669,49.27,76699.38,0.1,0.0042,0.0,0.74471]
[1777600691706,49.27,76698.79,0.1,0.00419,0.0,0.74432]
[1777600696741,49.27,76690.57,0.1,0.00416,0.0,0.73882]
[1777600701777,49.27,76692.99,0.1,0.00417,0.0,0.74043]
[1777600705807,49.27,76676.91,0.1,0.0041,0.0,0.72976]
[1777600710840,49.27,76673.64,0.1,0.00409,0.0,0.72761]
[1777600715878,49.27,76675.48,0.1,0.00409,0.0,0.72791]
[1777600721918,49.27,76676.06,0.1,0.00409,0.0,0.72829]
[1777600726954,49.27,76677.27,0.1,0.0041,0.0,0.72909]
[1777600729975,49.27,76664.57,0.1,0.00405,0.0,0.72076]
[1777600734002,49.27,76652.25,0.1,0.004,0.0,0.71275]
[1777600739038,49.27,76642.71,0.1,0.00396,0.0,0.70661]
[1777600744074,49.27,76645.17,0.1,0.00397,0.0,0.70819]
[1777600749109,49.27,76641.89,0.1,0.00396,0.0,0.70608]
[1777600754144,49.27,76634.82,0.1,0.00393,0.0,0.70156]
[1777600759181,49.27,76645.76,0.1,0.00397,0.0,0.70857]
[1777600760522,49.27,76644.69,0.1,0.00397,0.0,0.70788]
[1777600761192,49.27,76644.4,0.1,0.00397,0.0,0.70769]
[1777600766228,49.27,76650.15,0.1,0.00399,0.0,0.7114]
[1777600771262,49.27,76651.51,0.1,0.00399,0.0,0.71138]
[1777600776298,49.27,76649.52,0.1,0.00398,0.0,0.7101]
[1777600781332,49.27,76647.51,0.1,0.00397,0.0,0.7088]
[1777600786368,49.27,76643.12,0.1,0.00396,0.0,0.70598]
[1777600791403,49.27,76641.79,0.1,0.00395,0.0,0.70513]
[1777600796441,49.27,76640.46,0.1,0.00395,0.0,0.70428]
[1777600801473,49.27,76640.02,0.1,0.00394,0.0,0.70399]
[1777600802480,49.27,76651.63,0.1,0.00399,0.0,0.71146]
[1777600807514,49.27,76655.26,0.1,0.004,0.0,0.7138]
[1777600812551,49.27,76657.06,0.1,0.00401,0.0,0.71497]
[1777600817585,49.27,76644.59,0.1,0.00396,0.0,0.70692]
[1777600822624,49.27,76646.29,0.1,0.00397,0.0,0.70802]
[1777600827655,49.27,76647.97,0.1,0.00398,0.0,0.7091]
[1777600832692,49.27,76650.42,0.1,0.00398,0.0,0.70978]
[1777600837726,49.27,76652.78,0.1,0.00399,0.0,0.71131]
[1777600842761,49.27,76653.26,0.1,0.00399,0.0,0.71162]
[1777600847796,49.27,76652.75,0.1,0.00399,0.0,0.71129]
[1777600852830,49.27,76653.07,0.1,0.00399,0.0,0.71149]
[1777600857865,49.27,76655.05,0.1,0.004,0.0,0.71277]
[1777600862902,49.27,76654.62,0.1,0.004,0.0,0.71249]
[1777600867936,49.27,76654.73,0.1,0.004,0.0,0.71257]
[1777600872971,49.27,76654.45,0.1,0.004,0.0,0.71239]
[1777600878007,49.27,76651.34,0.1,0.00398,0.0,0.71038]
[1777600883041,49.27,76650.05,0.1,0.00398,0.0,0.70955]
[1777600888075,49.27,76645.69,0.1,0.00396,0.0,0.70674]
[1777600893116,49.27,76644.21,0.1,0.00395,0.0,0.7049]
[1777600898146,49.27,76641.25,0.1,0.00394,0.0,0.70301]
[1777600903181,49.27,76631.41,0.1,0.0039,0.0,0.69674]
[1777600908215,49.27,76639.84,0.1,0.00393,0.0,0.70211]
[1777600913251,49.27,76642.74,0.1,0.00395,0.0,0.70396]
[1777600918286,49.27,76643.51,0.1,0.00395,0.0,0.70445]
[1777600923323,49.27,76642.85,0.1,0.00395,0.0,0.70403]
[1777600928359,49.27,76637.29,0.1,0.00392,0.0,0.70048]
[1777600933394,49.27,76634.8,0.1,0.00391,0.0,0.69889]
[1777600938429,49.27,76630.73,0.1,0.0039,0.0,0.69631]
[1777600943464,49.27,76625.04,0.1,0.00388,0.0,0.69271]
[1777600948508,49.27,76619.51,0.1,0.00385,0.0,0.68922]
[1777600951521,49.27,76608.89,0.1,0.00381,0.0,0.68171]
[1777600956559,49.27,76602.22,0.1,0.00378,0.0,0.67756]
[1777600961590,49.27,76599.09,0.1,0.00377,0.0,0.67562]
[1777600966625,49.27,76596.42,0.1,0.00376,0.0,0.67398]
[1777600970954,49.27,76592.01,0.1,0.00374,0.0,0.67126]
[1777600971661,49.27,76590.94,0.1,0.00374,0.0,0.6706]
[1777600976695,49.27,76584.09,0.1,0.00372,0.0,0.6664]
[1777600981730,49.27,76585.43,0.1,0.00372,0.0,0.66722]
[1777600986765,49.27,76584.53,0.1,0.00372,0.0,0.66667]
[1777600991800,49.27,76592.49,0.1,0.00375,0.0,0.67155]
[1777600998851,49.27,76596.84,0.1,0.00376,0.0,0.67424]
[1777601003884,49.27,76597.8,0.1,0.00377,0.0,0.67483]
[1777601008924,49.27,76608.22,0.1,0.00381,0.0,0.68129]
[1777601013959,49.27,76605.46,0.1,0.00379,0.0,0.67871]
[1777601018995,49.27,76602.96,0.1,0.00378,0.0,0.67716]
[1777601024029,49.27,76596.76,0.1,0.00376,0.0,0.67333]
[1777601029066,49.27,76598.77,0.1,0.00377,0.0,0.67457]
[1777601034099,49.27,76605.53,0.1,0.00379,0.0,0.67875]
[1777601039135,49.27,76604.67,0.1,0.00379,0.0,0.67822]
[1777601044170,49.27,76608.81,0.1,0.0038,0.0,0.68079]
[1777601049205,49.27,76616.59,0.1,0.00383,0.0,0.68565]
[1777601054240,49.27,76620.84,0.1,0.00385,0.0,0.68831]
[1777601059275,49.27,76623.11,0.1,0.00386,0.0,0.68974]
[1777601064310,49.27,76628.3,0.1,0.00388,0.0,0.69301]
[1777601069344,49.27,76628.21,0.1,0.00388,0.0,0.69296]
[1777601077404,49.27,76627.41,0.1,0.00387,0.0,0.69157]
[1777601082437,49.27,76622.18,0.1,0.00385,0.0,0.68828]
[1777601087472,49.27,76621.96,0.1,0.00385,0.0,0.68814]
[1777601092509,49.27,76621.36,0.1,0.00385,0.0,0.68777]
[1777601097542,49.27,76620.22,0.1,0.00384,0.0,0.68705]
[1777601102577,49.27,76616.53,0.1,0.00383,0.0,0.68474]
[1777601107627,49.27,76618.12,0.1,0.00383,0.0,0.68574]
[1777601109633,49.27,76604.33,0.1,0.00378,0.0,0.67715]
[1777601114667,49.27,76598.25,0.1,0.00376,0.0,0.67339]
[1777601119701,49.27,76592.41,0.1,0.00374,0.0,0.66979]
[1777601124737,49.27,76594.53,0.1,0.00375,0.0,0.6711]
[1777601129773,49.27,76593.37,0.1,0.00374,0.0,0.67038]
[1777601134808,49.27,76603.24,0.1,0.00377,0.0,0.67561]
[1777601139845,49.27,76611.7,0.1,0.00381,0.0,0.68086]
[1777601144877,49.27,76612.05,0.1,0.00381,0.0,0.68108]
[1777601149913,49.27,76612.31,0.1,0.00381,0.0,0.68124]
[1777601154949,49.27,76611.78,0.1,0.00381,0.0,0.68091]
[1777601161299,49.27,76610.16,0.1,0.0038,0.0,0.6799]
[1777601167033,49.27,76617.4,0.1,0.00383,0.0,0.68442]
[1777601172068,49.27,76615.79,0.1,0.00382,0.0,0.68341]
[1777601177105,49.27,76615.51,0.1,0.00382,0.0,0.68323]
[1777601182138,49.27,76616.21,0.1,0.00382,0.0,0.68367]
[1777601189188,49.27,76616.24,0.1,0.00382,0.0,0.68369]
[1777601194222,49.27,76616.43,0.1,0.00382,0.0,0.68294]
[1777601199256,49.27,76615.59,0.1,0.00382,0.0,0.68242]
[1777601204292,49.27,76617.89,0.1,0.00382,0.0,0.68385]
[1777601209328,49.27,76621.9,0.1,0.00384,0.0,0.68636]
[1777601215369,49.27,76624.62,0.1,0.00385,0.0,0.68807]
[1777601220404,49.27,76626.85,0.1,0.00386,0.0,0.68947]
[1777601225440,49.27,76626.47,0.1,0.00386,0.0,0.68923]
[1777601230474,49.27,76628.74,0.1,0.00387,0.0,0.69066]
[1777601235509,49.27,76627.55,0.1,0.00386,0.0,0.68991]
[1777601240545,49.27,76626.23,0.1,0.00386,0.0,0.68908]
[1777601246586,49.27,76625.34,0.1,0.00385,0.0,0.68852]
[1777601251932,49.27,76625.59,0.1,0.00385,0.0,0.68781]
[1777601257664,49.27,76621.99,0.1,0.00384,0.0,0.68555]
[1777601262699,49.27,76618.06,0.1,0.00382,0.0,0.68309]
[1777601267735,49.27,76618.89,0.1,0.00382,0.0,0.68361]
[1777601272769,49.27,76612.68,0.1,0.0038,0.0,0.67974]
[1777601277804,49.27,76612.91,0.1,0.0038,0.0,0.67988]
[1777601282839,49.27,76613.82,0.1,0.0038,0.0,0.68045]
[1777601287873,49.27,76615.66,0.1,0.00381,0.0,0.68159]
[1777601292910,49.27,76618.59,0.1,0.00382,0.0,0.68342]
[1777601297943,49.27,76618.26,0.1,0.00382,0.0,0.68321]
[1777601302978,49.27,76621.05,0.1,0.00383,0.0,0.68496]
[1777601308022,49.27,76638.68,0.1,0.0039,0.0,0.69607]
[1777601313053,49.27,76645.72,0.1,0.00392,0.0,0.69966]
[1777601318088,49.27,76645.63,0.1,0.00392,0.0,0.69961]
[1777601324131,49.27,76640.47,0.1,0.0039,0.0,0.69632]
[1777601329166,49.27,76638.31,0.1,0.00389,0.0,0.69495]
[1777601334201,49.27,76648.55,0.1,0.00393,0.0,0.70147]
[1777601339236,49.27,76649.35,0.1,0.00394,0.0,0.70198]
[1777601344271,49.27,76654.91,0.1,0.00396,0.0,0.70554]
[1777601349306,49.27,76663.69,0.1,0.00399,0.0,0.7112]
[1777601354341,49.27,76663.38,0.1,0.00399,0.0,0.71099]
[1777601359378,49.27,76669.1,0.1,0.00402,0.0,0.7147]
[1777601364415,49.27,76689.87,0.1,0.0041,0.0,0.72828]
[1777601369451,49.27,76698.08,0.1,0.00413,0.0,0.73372]
[1777601372808,49.27,76684.21,0.1,0.00407,0.0,0.72365]
[1777601378513,49.27,76673.44,0.1,0.00403,0.0,0.71662]
[1777601383548,49.27,76672.52,0.1,0.00402,0.0,0.71602]
[1777601388582,49.27,76674.15,0.1,0.00403,0.0,0.71708]
[1777601393618,49.27,76676.05,0.1,0.00404,0.0,0.71832]
[1777601398654,49.27,76675.79,0.1,0.00404,0.0,0.71815]
[1777601403689,49.27,76675.47,0.1,0.00404,0.0,0.71794]
[1777601408723,49.27,76673.1,0.1,0.00403,0.0,0.7164]
[1777601413759,49.27,76663.6,0.1,0.00399,0.0,0.71024]
[1777601418794,49.27,76661.66,0.1,0.00398,0.0,0.70899]
[1777601423831,49.27,76656.92,0.1,0.00396,0.0,0.70594]
[1777601428865,49.27,76656.3,0.1,0.00396,0.0,0.70554]
[1777601433899,49.27,76650.86,0.1,0.00393,0.0,0.70117]
[1777601441955,49.27,76648.97,0.1,0.00393,0.0,0.69996]
[1777601447997,49.27,76650.14,0.1,0.00393,0.0,0.70071]
[1777601453032,49.27,76651.54,0.1,0.00394,0.0,0.70161]
[1777601458068,49.27,76652.87,0.1,0.00394,0.0,0.70246]
[1777601463104,49.27,76653.29,0.1,0.00394,0.0,0.70272]
[1777601468138,49.27,76648.42,0.1,0.00392,0.0,0.69961]
[1777601473173,49.27,76656.48,0.1,0.00396,0.0,0.70477]
[1777601478211,49.27,76653.74,0.1,0.00394,0.0,0.70301]
[1777601483581,49.27,76659.37,0.1,0.00397,0.0,0.70662]
[1777601489292,49.27,76663.95,0.1,0.00399,0.0,0.70957]
[1777601494324,49.27,76663.07,0.1,0.00398,0.0,0.70811]
[1777601499359,49.27,76665.27,0.1,0.00399,0.0,0.70953]
[1777601504394,49.27,76666.36,0.1,0.00399,0.0,0.71023]
[1777601509429,49.27,76667.58,0.1,0.004,0.0,0.71102]
[1777601514464,49.27,76667.59,0.1,0.004,0.0,0.71103]
[1777601519500,49.27,76667.63,0.1,0.004,0.0,0.71105]
[1777601524534,49.27,76663.6,0.1,0.00398,0.0,0.70845]
[1777601529569,49.27,76665.29,0.1,0.00399,0.0,0.70954]
[1777601534604,49.27,76669.75,0.1,0.004,0.0,0.71242]
[1777601539639,49.27,76669.17,0.1,0.004,0.0,0.71205]
[1777601544673,49.27,76668.71,0.1,0.004,0.0,0.71175]
[1777601550716,49.27,76667.92,0.1,0.004,0.0,0.71124]
[1777601556759,49.27,76667.92,0.1,0.00399,0.0,0.71034]
[1777601561807,49.27,76668.38,0.1,0.00399,0.0,0.71064]
[1777601566833,49.27,76668.31,0.1,0.00399,0.0,0.7106]
[1777601571868,49.27,76668.01,0.1,0.00399,0.0,0.7104]
[1777601576906,49.27,76666.16,0.1,0.00398,0.0,0.70921]
[1777601584291,49.27,76667.02,0.1,0.00399,0.0,0.70976]
[1777601591001,49.27,76669.66,0.1,0.004,0.0,0.71147]
[1777601597044,49.27,76673.99,0.1,0.00402,0.0,0.71427]
[1777601602079,49.27,76672.89,0.1,0.00401,0.0,0.71356]
[1777601607113,49.27,76673.78,0.1,0.00401,0.0,0.71414]
[1777601612149,49.27,76674.1,0.1,0.00401,0.0,0.71345]
[1777601617184,49.27,76672.49,0.1,0.004,0.0,0.7124]
[1777601622219,49.27,76670.94,0.1,0.004,0.0,0.7114]
[1777601628261,49.27,76670.69,0.1,0.004,0.0,0.71124]
[1777601635310,49.27,76670.16,0.1,0.004,0.0,0.7109]
[1777601642360,49.27,76670.08,0.1,0.004,0.0,0.71084]
[1777601647395,49.27,76665.19,0.1,0.00398,0.0,0.70769]
[1777601649409,49.27,76653.29,0.1,0.00393,0.0,0.70006]
[1777601654782,49.27,76644.11,0.1,0.00389,0.0,0.69423]
[1777601660486,49.27,76637.94,0.1,0.00387,0.0,0.69033]
[1777601664852,49.27,76623.58,0.1,0.00381,0.0,0.68132]
[1777601670570,49.27,76624.12,0.1,0.00382,0.0,0.68166]
[1777601675605,49.27,76624.87,0.1,0.00381,0.0,0.68126]
[1777601680641,49.27,76626.05,0.1,0.00382,0.0,0.682]
[1777601685677,49.27,76627.97,0.1,0.00383,0.0,0.68319]
[1777601690717,49.27,76625.36,0.1,0.00382,0.0,0.68157]
[1777601695746,49.27,76621.55,0.1,0.0038,0.0,0.67919]
[1777601700781,49.27,76629.59,0.1,0.00383,0.0,0.68421]
[1777601705816,49.27,76633.0,0.1,0.00384,0.0,0.68634]
[1777601710851,49.27,76631.85,0.1,0.00384,0.0,0.68562]
[1777601715886,49.27,76632.6,0.1,0.00384,0.0,0.68609]
[1777601720921,49.27,76631.67,0.1,0.00384,0.0,0.68551]
[1777601725956,49.27,76630.6,0.1,0.00384,0.0,0.68484]
[1777601730991,49.27,76629.74,0.1,0.00383,0.0,0.6843]
[1777601736026,49.27,76629.05,0.1,0.00382,0.0,0.683]
[1777601743074,49.27,76629.03,0.1,0.00382,0.0,0.68299]
[1777601748109,49.27,76628.52,0.1,0.00382,0.0,0.68267]
[1777601753145,49.27,76627.44,0.1,0.00382,0.0,0.68199]
[1777601758179,49.27,76630.45,0.1,0.00383,0.0,0.68387]
[1777601762223,49.27,76649.08,0.1,0.0039,0.0,0.69561]
[1777601767258,49.27,76653.45,0.1,0.00392,0.0,0.69839]
[1777601772293,49.27,76657.75,0.1,0.00394,0.0,0.70114]
[1777601777331,49.27,76666.12,0.1,0.00397,0.0,0.7065]
[1777601782366,49.27,76670.12,0.1,0.00399,0.0,0.70908]
[1777601788408,49.27,76670.34,0.1,0.00399,0.0,0.70922]
[1777601794450,49.27,76670.65,0.1,0.00398,0.0,0.70852]
[1777601799486,49.27,76671.35,0.1,0.00399,0.0,0.70898]
[1777601805527,49.27,76672.12,0.1,0.00399,0.0,0.70947]
[1777601810561,49.27,76674.89,0.1,0.004,0.0,0.71126]
[1777601815990,49.27,76675.92,0.1,0.004,0.0,0.71193]
[1777601821639,49.27,76678.71,0.1,0.00401,0.0,0.71374]
[1777601826674,49.27,76680.08,0.1,0.00402,0.0,0.71463]
[1777601831709,49.27,76677.7,0.1,0.00401,0.0,0.71308]
[1777601836744,49.27,76678.34,0.1,0.00401,0.0,0.7135]
[1777601841778,49.27,76678.16,0.1,0.00401,0.0,0.71338]
[1777601846815,49.27,76677.76,0.1,0.00401,0.0,0.71312]
[1777601850842,49.27,76665.87,0.1,0.00396,0.0,0.70545]
[1777601853868,49.27,76656.44,0.1,0.00392,0.0,0.69853]
[1777601858900,49.27,76651.78,0.1,0.0039,0.0,0.69556]
[1777601863938,49.27,76642.35,0.1,0.00387,0.0,0.6896]
[1777601868968,49.27,76643.37,0.1,0.00387,0.0,0.69024]
[1777601874004,49.27,76644.91,0.1,0.00388,0.0,0.69121]
[1777601879046,49.27,76646.82,0.1,0.00388,0.0,0.69242]
[1777601884073,49.27,76649.96,0.1,0.0039,0.0,0.69441]
[1777601889110,49.27,76651.75,0.1,0.0039,0.0,0.69554]
[1777601894144,49.27,76654.07,0.1,0.00391,0.0,0.69702]
[1777601899178,49.27,76648.73,0.1,0.00389,0.0,0.69363]
[1777601904213,49.27,76641.81,0.1,0.00386,0.0,0.68926]
[1777601909247,49.27,76641.63,0.1,0.00386,0.0,0.68914]
[1777601912270,49.27,76633.09,0.1,0.00383,0.0,0.68291]
[1777601917304,49.27,76629.24,0.1,0.00381,0.0,0.68051]
[1777601922340,49.27,76626.07,0.1,0.0038,0.0,0.67854]
[1777601925360,49.27,76613.83,0.1,0.00375,0.0,0.67096]
[1777601930396,49.27,76620.04,0.1,0.00378,0.0,0.6748]
[1777601935431,49.27,76617.02,0.1,0.00376,0.0,0.67293]
[1777601940466,49.27,76616.73,0.1,0.00376,0.0,0.67275]
[1777601945501,49.27,76614.95,0.1,0.00376,0.0,0.67165]
[1777601952550,49.27,76610.43,0.1,0.00374,0.0,0.66887]
[1777601957585,49.27,76601.59,0.1,0.00371,0.0,0.66346]
[1777601962621,49.27,76601.68,0.1,0.00371,0.0,0.66352]
[1777601967655,49.27,76595.85,0.1,0.00368,0.0,0.65997]
[1777601972689,49.27,76596.68,0.1,0.00368,0.0,0.65962]
[1777601974405,49.27,76596.95,0.1,0.00368,0.0,0.65979]
[1777601974703,49.27,76596.68,0.1,0.00368,0.0,0.65962]
[1777601979740,49.27,76597.59,0.1,0.00369,0.0,0.66018]
[1777601985781,49.27,76597.49,0.1,0.00369,0.0,0.66012]
[1777601991824,49.27,76597.06,0.1,0.00368,0.0,0.65986]
[1777601997256,49.27,76574.8,0.1,0.0036,0.0,0.64646]
[1777602002901,49.27,76574.16,0.1,0.0036,0.0,0.64608]
[1777602007937,49.27,76579.67,0.1,0.00362,0.0,0.64937]
[1777602012971,49.27,76577.18,0.1,0.00361,0.0,0.64788]
[1777602018006,49.27,76576.35,0.1,0.00361,0.0,0.64738]
[1777602023043,49.27,76567.03,0.1,0.00357,0.0,0.64183]
[1777602028082,49.27,76565.06,0.1,0.00357,0.0,0.64067]
[1777602033112,49.27,76560.7,0.1,0.00355,0.0,0.63726]
[1777602038148,49.27,76559.43,0.1,0.00354,0.0,0.63652]
[1777602043185,49.27,76560.63,0.1,0.00355,0.0,0.63722]
[1777602048220,49.27,76559.5,0.1,0.00354,0.0,0.63656]
[1777602051150,49.27,76557.76,0.1,0.00354,0.0,0.63553]
[1777602051226,49.27,76557.96,0.1,0.00354,0.0,0.63565]
[1777602056275,49.27,76556.04,0.1,0.00353,0.0,0.63452]
[1777602061312,49.27,76559.22,0.1,0.00354,0.0,0.63639]
[1777602066346,49.27,76558.26,0.1,0.00354,0.0,0.63583]
[1777602071381,49.27,76561.83,0.1,0.00355,0.0,0.63793]
[1777602076416,49.27,76562.88,0.1,0.00355,0.0,0.63855]
[1777602081451,49.27,76562.82,0.1,0.00355,0.0,0.63851]
[1777602086486,49.27,76564.74,0.1,0.00356,0.0,0.63965]
[1777602091521,49.27,76568.21,0.1,0.00357,0.0,0.64087]
[1777602096556,49.27,76576.05,0.1,0.0036,0.0,0.64553]
[1777602101591,49.27,76576.05,0.1,0.0036,0.0,0.64553]
[1777602106627,49.27,76575.75,0.1,0.0036,0.0,0.64535]
[1777602111664,49.27,76575.41,0.1,0.0036,0.0,0.64515]
[1777602116699,49.27,76574.58,0.1,0.00359,0.0,0.64466]
[1777602121735,49.27,76569.32,0.1,0.00357,0.0,0.64153]
[1777602126770,49.27,76571.26,0.1,0.00358,0.0,0.64268]
[1777602131804,49.27,76569.38,0.1,0.00357,0.0,0.64157]
[1777602136841,49.27,76575.35,0.1,0.0036,0.0,0.64511]
[1777602141880,49.27,76571.11,0.1,0.00358,0.0,0.64259]
[1777602146912,49.27,76568.5,0.1,0.00357,0.0,0.64104]
[1777602152953,49.27,76569.86,0.1,0.00357,0.0,0.64102]
[1777602158394,49.27,76570.29,0.1,0.00357,0.0,0.64127]
[1777602164030,49.27,76566.05,0.1,0.00356,0.0,0.63877]
[1777602169065,49.27,76565.66,0.1,0.00356,0.0,0.63853]
[1777602174101,49.27,76572.09,0.1,0.00358,0.0,0.64234]
[1777602179136,49.27,76571.93,0.1,0.00358,0.0,0.64225]
[1777602184171,49.27,76574.61,0.1,0.00359,0.0,0.64384]
[1777602190213,49.27,76576.02,0.1,0.00359,0.0,0.64468]
[1777602195247,49.27,76575.5,0.1,0.00359,0.0,0.64437]
[1777602200283,49.27,76577.47,0.1,0.0036,0.0,0.64554]
[1777602207332,49.27,76577.65,0.1,0.0036,0.0,0.64565]
[1777602212367,49.27,76579.09,0.1,0.0036,0.0,0.64567]
[1777602214908,49.27,76579.2,0.1,0.0036,0.0,0.64574]
[1777602215007,49.27,76579.48,0.1,0.0036,0.0,0.64591]
[1777602217772,49.27,76579.48,0.1,0.0036,0.0,0.64591]
[1777602217872,49.27,76579.12,0.1,0.0036,0.0,0.64569]
[1777602223445,49.27,76583.38,0.1,0.00362,0.0,0.64824]
[1777602226075,49.27,76584.56,0.1,0.00362,0.0,0.64894]
[1777602226466,49.27,76584.94,0.1,0.00362,0.0,0.64917]
[1777602231501,49.27,76586.3,0.1,0.00363,0.0,0.64998]
[1777602237543,49.27,76588.27,0.1,0.00363,0.0,0.65117]
[1777602242578,49.27,76585.68,0.1,0.00362,0.0,0.64961]
[1777602247615,49.27,76588.85,0.1,0.00364,0.0,0.65152]
[1777602252649,49.27,76590.47,0.1,0.00364,0.0,0.65249]
[1777602257684,49.27,76586.08,0.1,0.00363,0.0,0.64985]
[1777602263725,49.27,76584.12,0.1,0.00362,0.0,0.64868]
[1777602268760,49.27,76583.01,0.1,0.00361,0.0,0.64801]
[1777602273795,49.27,76580.21,0.1,0.0036,0.0,0.6455]
[1777602278830,49.27,76583.31,0.1,0.00361,0.0,0.64736]
[1777602283865,49.27,76587.25,0.1,0.00363,0.0,0.64971]
[1777602288905,49.27,76589.85,0.1,0.00363,0.0,0.65127]
[1777602293941,49.27,76588.18,0.1,0.00363,0.0,0.65027]
[1777602298975,49.27,76585.64,0.1,0.00362,0.0,0.64875]
[1777602304011,49.27,76582.85,0.1,0.00361,0.0,0.64708]
[1777602309046,49.27,76581.99,0.1,0.00361,0.0,0.64657]
[1777602319522,49.27,76581.32,0.1,0.0036,0.0,0.64617]
[1777602325159,49.27,76581.29,0.1,0.0036,0.0,0.64615]
[1777602330194,49.27,76584.23,0.1,0.00361,0.0,0.64791]
[1777602335231,49.27,76584.53,0.1,0.00361,0.0,0.64725]
[1777602340266,49.27,76587.32,0.1,0.00362,0.0,0.64892]
[1777602345304,49.27,76588.97,0.1,0.00363,0.0,0.64991]
[1777602350339,49.27,76589.31,0.1,0.00363,0.0,0.65011]
[1777602355374,49.27,76589.7,0.1,0.00363,0.0,0.65034]
[1777602360410,49.27,76591.12,0.1,0.00363,0.0,0.6512]
[1777602366452,49.27,76593.98,0.1,0.00365,0.0,0.65292]
[1777602371489,49.27,76593.74,0.1,0.00364,0.0,0.65277]
[1777602377529,49.27,76593.7,0.1,0.00364,0.0,0.65275]
[1777602380571,49.27,76594.37,0.1,0.00365,0.0,0.65315]
[1777602380605,49.27,76594.16,0.1,0.00365,0.0,0.65302]
[1777602386592,49.27,76594.16,0.1,0.00365,0.0,0.65302]
[1777602388100,49.27,76594.16,0.1,0.00365,0.0,0.65302]
[1777602388606,49.27,76596.08,0.1,0.00365,0.0,0.65418]
[1777602393642,49.27,76599.66,0.1,0.00366,0.0,0.6555]
[1777602398676,49.27,76594.51,0.1,0.00364,0.0,0.65239]
[1777602403711,49.27,76592.67,0.1,0.00364,0.0,0.65129]
[1777602408746,49.27,76589.11,0.1,0.00362,0.0,0.64915]
[1777602413782,49.27,76587.78,0.1,0.00362,0.0,0.64835]
[1777602419823,49.27,76589.0,0.1,0.00362,0.0,0.64908]
[1777602423851,49.27,76601.38,0.1,0.00367,0.0,0.65654]
[1777602428887,49.27,76598.59,0.1,0.00366,0.0,0.65485]
[1777602433921,49.27,76598.05,0.1,0.00366,0.0,0.65453]
[1777602438955,49.27,76599.61,0.1,0.00366,0.0,0.65547]
[1777602443991,49.27,76599.11,0.1,0.00366,0.0,0.65517]
[1777602449026,49.27,76599.39,0.1,0.00366,0.0,0.65533]
[1777602454061,49.27,76598.82,0.1,0.00365,0.0,0.65414]
[1777602459096,49.27,76598.71,0.1,0.00365,0.0,0.65408]
[1777602464131,49.27,76597.36,0.1,0.00365,0.0,0.65326]
[1777602469166,49.27,76598.18,0.1,0.00365,0.0,0.65376]
[1777602474200,49.27,76598.65,0.1,0.00365,0.0,0.65404]
[1777602479237,49.27,76598.76,0.1,0.00365,0.0,0.65411]
[1777602484273,49.27,76599.13,0.1,0.00366,0.0,0.65433]
[1777602489306,49.27,76598.81,0.1,0.00365,0.0,0.65414]
[1777602494342,49.27,76598.59,0.1,0.00365,0.0,0.65401]
[1777602499377,49.27,76594.55,0.1,0.00364,0.0,0.65157]
[1777602504412,49.27,76594.1,0.1,0.00364,0.0,0.6513]
[1777602509447,49.27,76595.42,0.1,0.00364,0.0,0.6521]
[1777602516496,49.27,76595.38,0.1,0.00364,0.0,0.65123]
[1777602521530,49.27,76593.61,0.1,0.00363,0.0,0.65017]
[1777602526566,49.27,76593.79,0.1,0.00363,0.0,0.65027]
[1777602531601,49.27,76594.31,0.1,0.00363,0.0,0.65059]
[1777602536635,49.27,76592.28,0.1,0.00363,0.0,0.64937]
[1777602541671,49.27,76592.54,0.1,0.00363,0.0,0.64952]
[1777602547713,49.27,76591.29,0.1,0.00362,0.0,0.64878]
[1777602552751,49.27,76591.07,0.1,0.00362,0.0,0.64864]
[1777602557783,49.27,76590.44,0.1,0.00362,0.0,0.64827]
[1777602560984,49.27,76590.25,0.1,0.00362,0.0,0.64815]
[1777602561066,49.27,76590.58,0.1,0.00362,0.0,0.64835]
[1777602566448,49.27,76591.18,0.1,0.00362,0.0,0.64871]
[1777602567060,49.27,76591.18,0.1,0.00362,0.0,0.64871]
[1777602572888,49.27,76593.83,0.1,0.00363,0.0,0.64946]
[1777602580943,49.27,76594.39,0.1,0.00363,0.0,0.64979]
[1777602585979,49.27,76596.05,0.1,0.00363,0.0,0.65079]
[1777602591014,49.27,76596.69,0.1,0.00364,0.0,0.65117]
[1777602596053,49.27,76597.01,0.1,0.00364,0.0,0.65137]
[1777602601107,49.27,76597.05,0.1,0.00364,0.0,0.65139]
[1777602606134,49.27,76604.09,0.1,0.00366,0.0,0.65564]
[1777602612176,49.27,76603.4,0.1,0.00366,0.0,0.65522]
[1777602622246,49.27,76601.75,0.1,0.00366,0.0,0.65422]
[1777602627281,49.27,76600.82,0.1,0.00365,0.0,0.65366]
[1777602632316,49.27,76599.53,0.1,0.00364,0.0,0.65204]
[1777602637351,49.27,76597.72,0.1,0.00364,0.0,0.65095]
[1777602642386,49.27,76597.0,0.1,0.00363,0.0,0.65052]
[1777602647421,49.27,76596.07,0.1,0.00363,0.0,0.64996]
[1777602654470,49.27,76596.23,0.1,0.00363,0.0,0.65006]
[1777602659507,49.27,76582.83,0.1,0.00358,0.0,0.64205]
[1777602663920,49.27,76573.8,0.1,0.00355,0.0,0.63671]
[1777602663969,49.27,76572.5,0.1,0.00354,0.0,0.63594]
[1777602669578,49.27,76571.83,0.1,0.00354,0.0,0.63555]
[1777602674616,49.27,76569.56,0.1,0.00353,0.0,0.63421]
[1777602679652,49.27,76563.47,0.1,0.00351,0.0,0.63064]
[1777602680657,49.27,76551.69,0.1,0.00347,0.0,0.62378]
[1777602685692,49.27,76549.33,0.1,0.00346,0.0,0.62242]
[1777602690727,49.27,76542.05,0.1,0.00344,0.0,0.61822]
[1777602695763,49.27,76542.47,0.1,0.00343,0.0,0.61765]
[1777602700798,49.27,76541.17,0.1,0.00343,0.0,0.6169]
[1777602705834,49.27,76540.18,0.1,0.00342,0.0,0.61634]
[1777602710868,49.27,76539.88,0.1,0.00342,0.0,0.61616]
[1777602715903,49.27,76535.7,0.1,0.00341,0.0,0.61377]
[1777602721486,49.27,76538.93,0.1,0.00342,0.0,0.61562]
[1777602722386,49.27,76539.64,0.1,0.00342,0.0,0.61603]
[1777602727987,49.27,76539.46,0.1,0.00342,0.0,0.61592]
[1777602733034,49.27,76539.1,0.1,0.00342,0.0,0.61572]
[1777602738059,49.27,76538.62,0.1,0.00342,0.0,0.61544]
[1777602741036,49.27,76538.5,0.1,0.00342,0.0,0.61537]
[1777602741137,49.27,76538.34,0.1,0.00342,0.0,0.61528]
[1777602747121,49.27,76535.85,0.1,0.00341,0.0,0.61386]
[1777602752156,49.27,76535.75,0.1,0.00341,0.0,0.61299]
[1777602757192,49.27,76535.63,0.1,0.0034,0.0,0.61292]
[1777602762228,49.27,76533.59,0.1,0.0034,0.0,0.61176]
[1777602767265,49.27,76530.02,0.1,0.00339,0.0,0.60973]
[1777602772300,49.27,76527.36,0.1,0.00338,0.0,0.60822]
[1777602777334,49.27,76531.37,0.1,0.00339,0.0,0.6105]
[1777602782369,49.27,76536.62,0.1,0.00341,0.0,0.61349]
[1777602787405,49.27,76537.78,0.1,0.00341,0.0,0.61415]
[1777602793450,49.27,76537.7,0.1,0.00341,0.0,0.61411]
[1777602798482,49.27,76534.58,0.1,0.0034,0.0,0.61233]
[1777602803517,49.27,76530.98,0.1,0.00339,0.0,0.61027]
[1777602808552,49.27,76531.69,0.1,0.00339,0.0,0.61068]
[1777602813587,49.27,76529.03,0.1,0.00338,0.0,0.60836]
[1777602818621,49.27,76528.52,0.1,0.00338,0.0,0.60808]
[1777602823657,49.27,76522.31,0.1,0.00335,0.0,0.60456]
[1777602828692,49.27,76522.73,0.1,0.00336,0.0,0.6048]
[1777602833726,49.27,76521.36,0.1,0.00335,0.0,0.60403]
[1777602839769,49.27,76521.9,0.1,0.00335,0.0,0.60433]
[1777602844803,49.27,76518.7,0.1,0.00334,0.0,0.60253]
[1777602849839,49.27,76519.82,0.1,0.00335,0.0,0.60316]
[1777602854875,49.27,76526.2,0.1,0.00337,0.0,0.60676]
[1777602859909,49.27,76523.45,0.1,0.00336,0.0,0.6052]
[1777602864948,49.27,76527.18,0.1,0.00337,0.0,0.60732]
[1777602869978,49.27,76530.87,0.1,0.00338,0.0,0.60941]
[1777602875015,49.27,76532.83,0.1,0.00339,0.0,0.60972]
[1777602880050,49.27,76532.22,0.1,0.00338,0.0,0.60937]
[1777602885085,49.27,76533.46,0.1,0.00339,0.0,0.61008]
[1777602890121,49.27,76534.6,0.1,0.00339,0.0,0.61073]
[1777602895157,49.27,76535.49,0.1,0.0034,0.0,0.61124]
[1777602900190,49.27,76532.93,0.1,0.00339,0.0,0.60978]
[1777602905225,49.27,76532.89,0.1,0.00339,0.0,0.60976]
[1777602910260,49.27,76537.47,0.1,0.0034,0.0,0.61236]
[1777602915294,49.27,76536.83,0.1,0.0034,0.0,0.612]
[1777602920331,49.27,76536.57,0.1,0.0034,0.0,0.61185]
[1777602925365,49.27,76537.12,0.1,0.0034,0.0,0.61216]
[1777602930400,49.27,76538.53,0.1,0.00341,0.0,0.61297]
[1777602939463,49.27,76538.1,0.1,0.0034,0.0,0.61192]
[1777602944498,49.27,76538.88,0.1,0.0034,0.0,0.61236]
[1777602949534,49.27,76538.63,0.1,0.0034,0.0,0.61222]
[1777602954568,49.27,76540.0,0.1,0.00341,0.0,0.613]
[1777602959606,49.27,76540.19,0.1,0.00341,0.0,0.61311]
[1777602964639,49.27,76540.55,0.1,0.00341,0.0,0.61332]
[1777602969678,49.27,76540.66,0.1,0.00341,0.0,0.61338]
[1777602974709,49.27,76540.31,0.1,0.00341,0.0,0.61318]
[1777602979744,49.27,76539.86,0.1,0.00341,0.0,0.61292]
[1777602984780,49.27,76539.81,0.1,0.00341,0.0,0.6129]
[1777602989815,49.27,76539.05,0.1,0.0034,0.0,0.61246]
[1777602994849,49.27,76543.07,0.1,0.00341,0.0,0.61395]
[1777602999884,49.27,76543.34,0.1,0.00341,0.0,0.61411]
[1777603004921,49.27,76542.98,0.1,0.00341,0.0,0.6139]
[1777603009954,49.27,76541.47,0.1,0.00341,0.0,0.61304]
[1777603014988,49.27,76542.29,0.1,0.00341,0.0,0.61351]
[1777603020027,49.27,76546.91,0.1,0.00343,0.0,0.61615]
[1777603024548,49.27,76561.16,0.1,0.00348,0.0,0.62438]
[1777603030096,49.27,76560.01,0.1,0.00347,0.0,0.62371]
[1777603035131,49.27,76561.29,0.1,0.00348,0.0,0.62445]
[1777603040167,49.27,76559.98,0.1,0.00347,0.0,0.62369]
[1777603045201,49.27,76569.12,0.1,0.0035,0.0,0.62901]
[1777603050237,49.27,76571.45,0.1,0.00351,0.0,0.63037]
[1777603055271,49.27,76574.07,0.1,0.00352,0.0,0.63108]
[1777603060317,49.27,76564.66,0.1,0.00348,0.0,0.62559]
[1777603065346,49.27,76569.4,0.1,0.0035,0.0,0.62835]
[1777603069374,49.27,76581.86,0.1,0.00355,0.0,0.63566]
[1777603075416,49.27,76582.18,0.1,0.00355,0.0,0.63585]
[1777603080451,49.27,76581.46,0.1,0.00354,0.0,0.63542]
[1777603085485,49.27,76581.81,0.1,0.00355,0.0,0.63563]
[1777603090522,49.27,76579.73,0.1,0.00354,0.0,0.63441]
[1777603095557,49.27,76579.18,0.1,0.00354,0.0,0.63408]
[1777603100592,49.27,76578.99,0.1,0.00354,0.0,0.63397]
[1777603105628,49.27,76578.38,0.1,0.00353,0.0,0.63361]
[1777603110663,49.27,76578.75,0.1,0.00353,0.0,0.63383]
[1777603115697,49.27,76581.95,0.1,0.00354,0.0,0.63488]
[1777603120732,49.27,76583.19,0.1,0.00355,0.0,0.63562]
[1777603125766,49.27,76583.55,0.1,0.00355,0.0,0.63583]
[1777603130818,49.27,76585.87,0.1,0.00356,0.0,0.6372]
[1777603135838,49.27,76586.45,0.1,0.00356,0.0,0.63754]
[1777603140873,49.27,76587.91,0.1,0.00356,0.0,0.6384]
[1777603145908,49.27,76578.01,0.1,0.00353,0.0,0.63257]
[1777603150944,49.27,76578.17,0.1,0.00353,0.0,0.63266]
[1777603155980,49.27,76579.8,0.1,0.00353,0.0,0.63362]
[1777603161014,49.27,76580.6,0.1,0.00354,0.0,0.63409]
[1777603166050,49.27,76579.18,0.1,0.00353,0.0,0.63326]
[1777603172091,49.27,76578.19,0.1,0.00352,0.0,0.63185]
[1777603182162,49.27,76578.83,0.1,0.00353,0.0,0.63222]
[1777603187196,49.27,76577.77,0.1,0.00352,0.0,0.6316]
[1777603192231,49.27,76571.26,0.1,0.0035,0.0,0.62779]
[1777603197266,49.27,76567.04,0.1,0.00348,0.0,0.62534]
[1777603202301,49.27,76563.9,0.1,0.00347,0.0,0.62351]
[1777603207336,49.27,76562.29,0.1,0.00347,0.0,0.62258]
[1777603212372,49.27,76563.19,0.1,0.00347,0.0,0.6231]
[1777603217406,49.27,76561.87,0.1,0.00347,0.0,0.62234]
[1777603222441,49.27,76562.02,0.1,0.00347,0.0,0.62242]
[1777603227478,49.27,76562.72,0.1,0.00347,0.0,0.62283]
[1777603233518,49.27,76564.91,0.1,0.00347,0.0,0.62328]
[1777603240568,49.27,76565.54,0.1,0.00347,0.0,0.62365]
[1777603245602,49.27,76565.46,0.1,0.00347,0.0,0.6236]
[1777603250638,49.27,76566.8,0.1,0.00348,0.0,0.62438]
[1777603256679,49.27,76566.49,0.1,0.00348,0.0,0.6242]
[1777603261715,49.27,76564.38,0.1,0.00347,0.0,0.62297]
[1777603268763,49.27,76565.2,0.1,0.00347,0.0,0.62345]
[1777603276361,49.27,76565.03,0.1,0.00347,0.0,0.62335]
[1777603281854,49.27,76563.29,0.1,0.00347,0.0,0.62234]
[1777603286889,49.27,76559.08,0.1,0.00345,0.0,0.61991]
[1777603291924,49.27,76557.32,0.1,0.00344,0.0,0.61808]
[1777603296959,49.27,76556.21,0.1,0.00344,0.0,0.61744]
[1777603304010,49.27,76555.43,0.1,0.00343,0.0,0.61699]
[1777603314078,49.27,76553.92,0.1,0.00343,0.0,0.61613]
[1777603319112,49.27,76557.71,0.1,0.00344,0.0,0.61831]
[1777603324148,49.27,76559.14,0.1,0.00345,0.0,0.61913]
[1777603329184,49.27,76559.94,0.1,0.00345,0.0,0.61959]
[1777603334219,49.27,76561.38,0.1,0.00346,0.0,0.62042]
[1777603339255,49.27,76560.77,0.1,0.00345,0.0,0.62007]
[1777603344289,49.27,76559.97,0.1,0.00345,0.0,0.61961]
[1777603349324,49.27,76553.8,0.1,0.00343,0.0,0.61606]
[1777603354361,49.27,76546.06,0.1,0.0034,0.0,0.61082]
[1777603359396,49.27,76545.0,0.1,0.00339,0.0,0.61022]
[1777603364432,49.27,76541.17,0.1,0.00338,0.0,0.60804]
[1777603369465,49.27,76541.55,0.1,0.00338,0.0,0.60826]
[1777603374501,49.27,76540.01,0.1,0.00338,0.0,0.60738]
[1777603387137,49.27,76540.63,0.1,0.00338,0.0,0.60773]
[1777603392627,49.27,76538.71,0.1,0.00337,0.0,0.60664]
[1777603400683,49.27,76539.36,0.1,0.00337,0.0,0.60701]
[1777603407736,49.27,76539.36,0.1,0.00337,0.0,0.60701]
[1777603412771,49.27,76538.74,0.1,0.00337,0.0,0.60586]
[1777603417807,49.27,76538.89,0.1,0.00337,0.0,0.60595]
[1777603422841,49.27,76538.8,0.1,0.00337,0.0,0.60589]
[1777603427877,49.27,76538.4,0.1,0.00337,0.0,0.60567]
[1777603432912,49.27,76540.01,0.1,0.00337,0.0,0.60658]
[1777603443986,49.27,76540.15,0.1,0.00337,0.0,0.60666]
[1777603450031,49.27,76540.07,0.1,0.00337,0.0,0.60661]
[1777603457636,49.27,76539.46,0.1,0.00337,0.0,0.60627]
[1777603464131,49.27,76539.64,0.1,0.00337,0.0,0.60637]
[1777603469165,49.27,76538.55,0.1,0.00337,0.0,0.60575]
[1777603474200,49.27,76539.07,0.1,0.00336,0.0,0.60525]
[1777603479235,49.27,76536.12,0.1,0.00335,0.0,0.60358]
[1777603484271,49.27,76535.93,0.1,0.00335,0.0,0.60347]
[1777603489305,49.27,76535.99,0.1,0.00335,0.0,0.60351]
[1777603494344,49.27,76536.37,0.1,0.00335,0.0,0.60372]
[1777603500384,49.27,76535.62,0.1,0.00335,0.0,0.6033]
[1777603505419,49.27,76529.78,0.1,0.00333,0.0,0.60001]
[1777603510454,49.27,76528.49,0.1,0.00333,0.0,0.59929]
[1777603515490,49.27,76530.72,0.1,0.00334,0.0,0.60054]
[1777603520524,49.27,76530.68,0.1,0.00334,0.0,0.60052]
[1777603525559,49.27,76534.62,0.1,0.00335,0.0,0.60273]
[1777603533615,49.27,76535.34,0.1,0.00335,0.0,0.60234]
[1777603538651,49.27,76527.76,0.1,0.00332,0.0,0.59808]
[1777603543686,49.27,76525.67,0.1,0.00331,0.0,0.59691]
[1777603549728,49.27,76531.68,0.1,0.00333,0.0,0.60028]
[1777603554763,49.27,76531.2,0.1,0.00333,0.0,0.60001]
[1777603559798,49.27,76531.85,0.1,0.00333,0.0,0.60038]
[1777603564835,49.27,76532.44,0.1,0.00334,0.0,0.60071]
[1777603569870,49.27,76535.26,0.1,0.00335,0.0,0.6023]
[1777603575909,49.27,76535.28,0.1,0.00335,0.0,0.60231]
[1777603580944,49.27,76536.18,0.1,0.00335,0.0,0.60282]
[1777603585980,49.27,76536.2,0.1,0.00335,0.0,0.60283]
[1777603592022,49.27,76536.54,0.1,0.00335,0.0,0.60222]
[1777603597057,49.27,76537.91,0.1,0.00335,0.0,0.60299]
[1777603600205,49.27,76537.96,0.1,0.00335,0.0,0.60302]
[1777603600271,49.27,76537.73,0.1,0.00335,0.0,0.60289]
[1777603606120,49.27,76539.94,0.1,0.00336,0.0,0.60414]
[1777603612163,49.27,76541.18,0.1,0.00336,0.0,0.60484]
[1777603617197,49.27,76539.92,0.1,0.00336,0.0,0.60413]
[1777603622232,49.27,76536.52,0.1,0.00335,0.0,0.60221]
[1777603627267,49.27,76536.59,0.1,0.00335,0.0,0.60225]
[1777603632303,49.27,76535.59,0.1,0.00334,0.0,0.60169]
[1777603637337,49.27,76536.27,0.1,0.00335,0.0,0.60207]
[1777603642373,49.27,76535.53,0.1,0.00334,0.0,0.60165]
[1777603647406,49.27,76535.98,0.1,0.00334,0.0,0.60191]
[1777603652442,49.27,76531.17,0.1,0.00332,0.0,0.59841]
[1777603653853,49.27,76531.56,0.1,0.00333,0.0,0.59863]
[1777603653955,49.27,76531.33,0.1,0.00332,0.0,0.5985]
[1777603659491,49.27,76533.45,0.1,0.00333,0.0,0.59969]
[1777603664366,49.27,76533.93,0.1,0.00333,0.0,0.59996]
[1777603664527,49.27,76540.52,0.1,0.00336,0.0,0.60367]
[1777603665096,49.27,76540.52,0.1,0.00336,0.0,0.60367]
[1777603665294,49.27,76540.52,0.1,0.00336,0.0,0.60367]
[1777603665770,49.27,76541.94,0.1,0.00336,0.0,0.60447]
[1777603666481,49.27,76541.94,0.1,0.00336,0.0,0.60447]
[1777603669086,49.27,76546.92,0.1,0.00338,0.0,0.60729]
[1777603669138,49.27,76547.17,0.1,0.00338,0.0,0.60743]
[1777603671525,49.27,76547.17,0.1,0.00338,0.0,0.60743]
[1777603671547,49.27,76546.61,0.1,0.00338,0.0,0.60711]
[1777603673292,49.27,76546.61,0.1,0.00338,0.0,0.60711]
[1777603673356,49.27,76546.59,0.1,0.00338,0.0,0.6071]
[1777603679209,49.27,76544.22,0.1,0.00337,0.0,0.60576]
[1777603684666,49.27,76535.9,0.1,0.00334,0.0,0.60106]
[1777603689701,49.27,76535.48,0.1,0.00334,0.0,0.60083]
[1777603694736,49.27,76536.93,0.1,0.00334,0.0,0.60164]
[1777603699771,49.27,76535.68,0.1,0.00334,0.0,0.60094]
[1777603705813,49.27,76536.9,0.1,0.00334,0.0,0.60163]
[1777603710848,49.27,76536.88,0.1,0.00334,0.0,0.60161]
[1777603715885,49.27,76536.87,0.1,0.00334,0.0,0.60081]
[1777603721927,49.27,76537.27,0.1,0.00334,0.0,0.60104]
[1777603726962,49.27,76537.13,0.1,0.00334,0.0,0.60096]
[1777603731997,49.27,76541.13,0.1,0.00335,0.0,0.60321]
[1777603737031,49.27,76541.16,0.1,0.00335,0.0,0.60323]
[1777603742066,49.27,76540.59,0.1,0.00335,0.0,0.60291]
[1777603747102,49.27,76541.48,0.1,0.00335,0.0,0.60341]
[1777603752137,49.27,76541.44,0.1,0.00335,0.0,0.60339]
[1777603757173,49.27,76542.69,0.1,0.00336,0.0,0.60409]
[1777603762207,49.27,76544.6,0.1,0.00337,0.0,0.60517]
[1777603768250,49.27,76546.91,0.1,0.00337,0.0,0.60648]
[1777603773285,49.27,76542.47,0.1,0.00335,0.0,0.60317]
[1777603778320,49.27,76541.66,0.1,0.00335,0.0,0.60271]
[1777603783354,49.27,76541.82,0.1,0.00335,0.0,0.6028]
[1777603788389,49.27,76543.32,0.1,0.00336,0.0,0.60365]
[1777603793425,49.27,76543.06,0.1,0.00336,0.0,0.6035]
[1777603798461,49.27,76542.49,0.1,0.00335,0.0,0.60318]
[1777603803495,49.27,76544.57,0.1,0.00336,0.0,0.60436]
[1777603808531,49.27,76546.22,0.1,0.00337,0.0,0.60529]
[1777603813566,49.27,76548.58,0.1,0.00338,0.0,0.60663]
[1777603818601,49.27,76550.16,0.1,0.00338,0.0,0.60752]
[1777603824643,49.27,76551.24,0.1,0.00338,0.0,0.60814]
[1777603829678,49.27,76551.92,0.1,0.00339,0.0,0.60852]
[1777603835721,49.27,76553.95,0.1,0.00339,0.0,0.60887]
[1777603846797,49.27,76554.91,0.1,0.00339,0.0,0.60942]
[1777603853850,49.27,76556.35,0.1,0.0034,0.0,0.61024]
[1777603858881,49.27,76556.32,0.1,0.0034,0.0,0.61022]
[1777603863916,49.27,76557.06,0.1,0.0034,0.0,0.61065]
[1777603868951,49.27,76563.37,0.1,0.00342,0.0,0.61425]
[1777603873986,49.27,76563.94,0.1,0.00342,0.0,0.61458]
[1777603879021,49.27,76564.84,0.1,0.00343,0.0,0.6151]
[1777603884057,49.27,76570.01,0.1,0.00345,0.0,0.61807]
[1777603889091,49.27,76574.49,0.1,0.00346,0.0,0.62066]
[1777603894126,49.27,76573.78,0.1,0.00345,0.0,0.61943]
[1777603900755,49.27,76572.73,0.1,0.00345,0.0,0.61882]
[1777603906211,49.27,76572.49,0.1,0.00345,0.0,0.61869]
[1777603916280,49.27,76572.18,0.1,0.00345,0.0,0.61851]
[1777603921317,49.27,76570.29,0.1,0.00344,0.0,0.61742]
[1777603926352,49.27,76569.57,0.1,0.00344,0.0,0.617]
[1777603931388,49.27,76569.22,0.1,0.00344,0.0,0.6168]
[1777603937429,49.27,76567.5,0.1,0.00343,0.0,0.61581]
[1777603942464,49.27,76567.29,0.1,0.00343,0.0,0.61569]
[1777603947499,49.27,76567.42,0.1,0.00343,0.0,0.61577]
[1777603952533,49.27,76567.11,0.1,0.00343,0.0,0.61478]
[1777603953042,49.27,76567.11,0.1,0.00343,0.0,0.61478]
[1777603953540,49.27,76567.09,0.1,0.00343,0.0,0.61477]
[1777603958576,49.27,76568.61,0.1,0.00343,0.0,0.61564]
[1777603961678,49.27,76568.73,0.1,0.00343,0.0,0.61571]
[1777603961779,49.27,76568.43,0.1,0.00343,0.0,0.61553]
[1777603967639,49.27,76559.04,0.1,0.0034,0.0,0.61016]
[1777603972674,49.27,76556.5,0.1,0.00339,0.0,0.60871]
[1777603980735,49.27,76558.12,0.1,0.00339,0.0,0.60964]
[1777603985765,49.27,76553.73,0.1,0.00338,0.0,0.60714]
[1777603990800,49.27,76552.33,0.1,0.00337,0.0,0.60634]
[1777603995835,49.27,76549.77,0.1,0.00337,0.0,0.60489]
[1777604000871,49.27,76547.54,0.1,0.00336,0.0,0.60363]
[1777604005905,49.27,76546.03,0.1,0.00335,0.0,0.60278]
[1777604011529,49.27,76544.61,0.1,0.00334,0.0,0.60118]
[1777604021599,49.27,76534.67,0.1,0.00331,0.0,0.59561]
[1777604027053,49.27,76532.07,0.1,0.0033,0.0,0.59416]
[1777604032088,49.27,76529.1,0.1,0.00329,0.0,0.5925]
[1777604038129,49.27,76530.62,0.1,0.0033,0.0,0.59335]
[1777604043165,49.27,76533.9,0.1,0.00331,0.0,0.59518]
[1777604048201,49.27,76535.92,0.1,0.00331,0.0,0.59631]
[1777604053235,49.27,76535.99,0.1,0.00331,0.0,0.59634]
[1777604058270,49.27,76536.19,0.1,0.00332,0.0,0.59646]
[1777604063305,49.27,76533.99,0.1,0.00331,0.0,0.59523]
[1777604068340,49.27,76534.08,0.1,0.00331,0.0,0.59528]
[1777604073375,49.27,76532.42,0.1,0.0033,0.0,0.59356]
[1777604078409,49.27,76532.43,0.1,0.0033,0.0,0.59357]
[1777604083445,49.27,76533.38,0.1,0.0033,0.0,0.5941]
[1777604088482,49.27,76533.91,0.1,0.0033,0.0,0.59439]
[1777604093522,49.27,76534.11,0.1,0.0033,0.0,0.5945]
[1777604099557,49.27,76534.53,0.1,0.00331,0.0,0.59474]
[1777604104592,49.27,76530.59,0.1,0.00329,0.0,0.59254]
[1777604109630,49.27,76525.63,0.1,0.00327,0.0,0.58979]
[1777604114662,49.27,76519.38,0.1,0.00325,0.0,0.58633]
[1777604119697,49.27,76517.43,0.1,0.00325,0.0,0.58526]
[1777604125739,49.27,76515.06,0.1,0.00324,0.0,0.58396]
[1777604129767,49.27,76502.22,0.1,0.0032,0.0,0.57694]
[1777604134802,49.27,76509.95,0.1,0.00322,0.0,0.58038]
[1777604139838,49.27,76513.52,0.1,0.00323,0.0,0.58233]
[1777604144872,49.27,76507.35,0.1,0.00321,0.0,0.57896]
[1777604149907,49.27,76507.54,0.1,0.00321,0.0,0.57906]
[1777604154943,49.27,76506.86,0.1,0.00321,0.0,0.57869]
[1777604159977,49.27,76510.19,0.1,0.00322,0.0,0.58051]
[1777604165012,49.27,76508.81,0.1,0.00321,0.0,0.57976]
[1777604170052,49.27,76508.85,0.1,0.00321,0.0,0.57978]
[1777604175087,49.27,76506.44,0.1,0.00321,0.0,0.57846]
[1777604180122,49.27,76506.39,0.1,0.00321,0.0,0.57844]
[1777604185156,49.27,76506.23,0.1,0.00321,0.0,0.57835]
[1777604190194,49.27,76501.93,0.1,0.00319,0.0,0.57601]
[1777604195227,49.27,76502.87,0.1,0.00319,0.0,0.57575]
[1777604200262,49.27,76502.91,0.1,0.00319,0.0,0.57577]
[1777604205299,49.27,76506.87,0.1,0.0032,0.0,0.57792]
[1777604210332,49.27,76506.48,0.1,0.0032,0.0,0.57771]
[1777604215367,49.27,76506.62,0.1,0.0032,0.0,0.57779]
[1777604220402,49.27,76504.01,0.1,0.00319,0.0,0.57637]
[1777604225437,49.27,76500.93,0.1,0.00318,0.0,0.57469]
[1777604231480,49.27,76504.55,0.1,0.0032,0.0,0.57666]
[1777604236514,49.27,76504.62,0.1,0.0032,0.0,0.5767]
[1777604241549,49.27,76504.16,0.1,0.00319,0.0,0.57645]
[1777604246584,49.27,76504.13,0.1,0.00319,0.0,0.57643]
[1777604251619,49.27,76504.41,0.1,0.00319,0.0,0.57581]
[1777604256654,49.27,76502.75,0.1,0.00319,0.0,0.57491]
[1777604263702,49.27,76503.41,0.1,0.00319,0.0,0.57527]
[1777604268738,49.27,76503.77,0.1,0.00319,0.0,0.57546]
[1777604273773,49.27,76504.09,0.1,0.00319,0.0,0.57564]
[1777604278820,49.27,76504.79,0.1,0.00319,0.0,0.57602]
[1777604283845,49.27,76504.62,0.1,0.00319,0.0,0.57592]
[1777604289887,49.27,76504.46,0.1,0.00319,0.0,0.57584]
[1777604294922,49.27,76504.77,0.1,0.00319,0.0,0.57601]
[1777604303987,49.27,76505.96,0.1,0.0032,0.0,0.57665]
[1777604311040,49.27,76505.75,0.1,0.00319,0.0,0.57576]
[1777604316074,49.27,76511.15,0.1,0.00321,0.0,0.5787]
[1777604321109,49.27,76512.16,0.1,0.00321,0.0,0.57925]
[1777604326144,49.27,76512.87,0.1,0.00322,0.0,0.57964]
[1777604331179,49.27,76515.22,0.1,0.00322,0.0,0.58093]
[1777604336214,49.27,76527.75,0.1,0.00326,0.0,0.58782]
[1777604341250,49.27,76527.49,0.1,0.00326,0.0,0.58767]
[1777604346285,49.27,76528.99,0.1,0.00327,0.0,0.5885]
[1777604351319,49.27,76542.52,0.1,0.00331,0.0,0.59603]
[1777604356353,49.27,76546.82,0.1,0.00333,0.0,0.59844]
[1777604364028,49.27,76543.94,0.1,0.00332,0.0,0.59682]
[1777604369446,49.27,76546.39,0.1,0.00333,0.0,0.5982]
[1777604374480,49.27,76544.79,0.1,0.00332,0.0,0.5965]
[1777604379516,49.27,76545.39,0.1,0.00332,0.0,0.59684]
[1777604384550,49.27,76545.88,0.1,0.00332,0.0,0.59711]
[1777604389588,49.27,76544.54,0.1,0.00332,0.0,0.59636]
[1777604394621,49.27,76543.78,0.1,0.00331,0.0,0.59594]
[1777604399656,49.27,76542.27,0.1,0.00331,0.0,0.5951]
[1777604404692,49.27,76534.64,0.1,0.00328,0.0,0.59085]
[1777604410734,49.27,76532.57,0.1,0.00328,0.0,0.5897]
[1777604415770,49.27,76532.5,0.1,0.00328,0.0,0.58966]
[1777604420813,49.27,76533.04,0.1,0.00328,0.0,0.58996]
[1777604426855,49.27,76538.09,0.1,0.0033,0.0,0.59276]
[1777604431891,49.27,76537.7,0.1,0.00329,0.0,0.59176]
[1777604436928,49.27,76533.78,0.1,0.00328,0.0,0.58958]
[1777604441961,49.27,76533.2,0.1,0.00327,0.0,0.58926]
[1777604451026,49.27,76533.94,0.1,0.00328,0.0,0.58967]
[1777604456062,49.27,76534.75,0.1,0.00328,0.0,0.59012]
[1777604461097,49.27,76535.37,0.1,0.00328,0.0,0.59046]
[1777604466132,49.27,76535.47,0.1,0.00328,0.0,0.59052]
[1777604471171,49.27,76528.27,0.1,0.00326,0.0,0.58653]
[1777604476204,49.27,76530.38,0.1,0.00327,0.0,0.5877]
[1777604482245,49.27,76531.51,0.1,0.00327,0.0,0.58832]
[1777604487280,49.27,76531.28,0.1,0.00327,0.0,0.5882]
[1777604492315,49.27,76523.14,0.1,0.00324,0.0,0.58293]
[1777604497350,49.27,76525.05,0.1,0.00324,0.0,0.58398]
[1777604502385,49.27,76527.96,0.1,0.00325,0.0,0.58558]
[1777604507420,49.27,76528.77,0.1,0.00326,0.0,0.58602]
[1777604512457,49.27,76529.39,0.1,0.00326,0.0,0.58637]
[1777604517490,49.27,76530.16,0.1,0.00326,0.0,0.58679]
[1777604522525,49.27,76531.04,0.1,0.00326,0.0,0.58728]
[1777604528569,49.27,76531.89,0.1,0.00327,0.0,0.58775]
[1777604533602,49.27,76532.93,0.1,0.00327,0.0,0.58832]
[1777604543672,49.27,76533.34,0.1,0.00327,0.0,0.58855]
[1777604548707,49.27,76543.3,0.1,0.0033,0.0,0.59408]
[1777604555368,49.27,76545.42,0.1,0.00331,0.0,0.59447]
[1777604560792,49.27,76544.78,0.1,0.00331,0.0,0.59412]
[1777604565827,49.27,76545.53,0.1,0.00331,0.0,0.59454]
[1777604571868,49.27,76544.0,0.1,0.0033,0.0,0.59368]
[1777604576903,49.27,76542.12,0.1,0.0033,0.0,0.59263]
[1777604581938,49.27,76539.18,0.1,0.00329,0.0,0.591]
[1777604586973,49.27,76529.72,0.1,0.00325,0.0,0.58576]
[1777604593015,49.27,76531.62,0.1,0.00326,0.0,0.58681]
[1777604598050,49.27,76533.34,0.1,0.00327,0.0,0.58776]
[1777604604091,49.27,76531.69,0.1,0.00326,0.0,0.58685]
[1777604609129,49.27,76528.95,0.1,0.00325,0.0,0.58534]
[1777604614162,49.27,76529.56,0.1,0.00325,0.0,0.58489]
[1777604621211,49.27,76529.87,0.1,0.00325,0.0,0.58506]
[1777604626251,49.27,76524.3,0.1,0.00323,0.0,0.582]
[1777604632293,49.27,76522.39,0.1,0.00323,0.0,0.58096]
[1777604637329,49.27,76517.95,0.1,0.00321,0.0,0.57853]
[1777604642363,49.27,76518.67,0.1,0.00321,0.0,0.57892]
[1777604647397,49.27,76516.81,0.1,0.00321,0.0,0.57791]
[1777604652434,49.27,76516.72,0.1,0.00321,0.0,0.57786]
[1777604657468,49.27,76515.3,0.1,0.0032,0.0,0.57708]
[1777604662503,49.27,76514.43,0.1,0.0032,0.0,0.57661]
[1777604667538,49.27,76515.82,0.1,0.0032,0.0,0.57737]
[1777604672573,49.27,76511.35,0.1,0.00318,0.0,0.57416]
[1777604677609,49.27,76512.42,0.1,0.00319,0.0,0.57475]
[1777604682642,49.27,76512.19,0.1,0.00319,0.0,0.57462]
[1777604687678,49.27,76511.63,0.1,0.00319,0.0,0.57432]
[1777604692714,49.27,76511.29,0.1,0.00318,0.0,0.57413]
[1777604701778,49.27,76510.97,0.1,0.00318,0.0,0.57396]
[1777604706813,49.27,76514.57,0.1,0.0032,0.0,0.57591]
[1777604711847,49.27,76524.23,0.1,0.00323,0.0,0.58118]
[1777604716884,49.27,76528.78,0.1,0.00324,0.0,0.58368]
[1777604722925,49.27,76528.39,0.1,0.00324,0.0,0.58347]
[1777604727960,49.27,76527.63,0.1,0.00324,0.0,0.58305]
[1777604735010,49.27,76528.28,0.1,0.00324,0.0,0.58262]
[1777604740046,49.27,76526.21,0.1,0.00323,0.0,0.58149]
[1777604745079,49.27,76524.66,0.1,0.00322,0.0,0.58064]
[1777604750113,49.27,76521.21,0.1,0.00321,0.0,0.57875]
[1777604755148,49.27,76516.21,0.1,0.0032,0.0,0.57603]
[1777604760184,49.27,76513.99,0.1,0.00319,0.0,0.57482]
[1777604765218,49.27,76514.57,0.1,0.00319,0.0,0.57514]
[1777604771261,49.27,76517.01,0.1,0.0032,0.0,0.57646]
[1777604776299,49.27,76519.68,0.1,0.00321,0.0,0.57792]
[1777604782337,49.27,76518.85,0.1,0.00321,0.0,0.57747]
[1777604787374,49.27,76518.43,0.1,0.0032,0.0,0.57724]
[1777604792408,49.27,76519.76,0.1,0.0032,0.0,0.57719]
[1777604803485,49.27,76517.65,0.1,0.0032,0.0,0.57604]
[1777604809528,49.27,76514.32,0.1,0.00319,0.0,0.57423]
[1777604812549,49.27,76526.76,0.1,0.00323,0.0,0.58101]
[1777604817583,49.27,76529.4,0.1,0.00324,0.0,0.58246]
[1777604822619,49.27,76530.54,0.1,0.00324,0.0,0.58308]
[1777604827655,49.27,76533.78,0.1,0.00325,0.0,0.58486]
[1777604832691,49.27,76537.38,0.1,0.00326,0.0,0.58685]
[1777604837733,49.27,76541.11,0.1,0.00328,0.0,0.58891]
[1777604842761,49.27,76543.9,0.1,0.00329,0.0,0.59046]
[1777604847796,49.27,76549.96,0.1,0.00331,0.0,0.59384]
[1777604852830,49.27,76553.82,0.1,0.00331,0.0,0.5952]
[1777604857866,49.27,76561.7,0.1,0.00334,0.0,0.59962]
[1777604862900,49.27,76571.98,0.1,0.00338,0.0,0.60543]
[1777604866798,49.27,76572.13,0.1,0.00338,0.0,0.60551]
[1777604867732,49.27,76572.13,0.1,0.00338,0.0,0.60551]
[1777604872971,49.27,76576.2,0.1,0.00339,0.0,0.60783]
[1777604877618,49.27,76591.02,0.1,0.00344,0.0,0.61631]
[1777604883042,49.27,76596.21,0.1,0.00346,0.0,0.61931]
[1777604890091,49.27,76595.98,0.1,0.00346,0.0,0.61918]
[1777604893112,49.27,76612.21,0.1,0.00352,0.0,0.62862]
[1777604898147,49.27,76609.0,0.1,0.00351,0.0,0.62675]
[1777604903181,49.27,76606.78,0.1,0.0035,0.0,0.62545]
[1777604909223,49.27,76603.75,0.1,0.00349,0.0,0.62368]
[1777604914259,49.27,76604.09,0.1,0.00349,0.0,0.62306]
[1777604922315,49.27,76604.7,0.1,0.00349,0.0,0.62341]
[1777604927354,49.27,76603.89,0.1,0.00348,0.0,0.62294]
[1777604932385,49.27,76611.78,0.1,0.00351,0.0,0.62754]
[1777604937420,49.27,76611.27,0.1,0.00351,0.0,0.62725]
[1777604942455,49.27,76612.82,0.1,0.00352,0.0,0.62815]
[1777604947497,49.27,76615.12,0.1,0.00353,0.0,0.6295]
[1777604953536,49.27,76617.01,0.1,0.00353,0.0,0.63061]
[1777604958571,49.27,76618.94,0.1,0.00354,0.0,0.63174]
[1777604963606,49.27,76617.56,0.1,0.00353,0.0,0.63093]
[1777604968641,49.27,76615.67,0.1,0.00353,0.0,0.62982]
[1777604973676,49.27,76612.57,0.1,0.00351,0.0,0.62718]
[1777604978710,49.27,76614.88,0.1,0.00352,0.0,0.62853]
[1777604984753,49.27,76614.83,0.1,0.00352,0.0,0.6285]
[1777604989789,49.27,76615.25,0.1,0.00352,0.0,0.62875]
[1777604994823,49.27,76612.97,0.1,0.00351,0.0,0.62741]
[1777604999858,49.27,76615.09,0.1,0.00352,0.0,0.62865]
[1777605004892,49.27,76615.18,0.1,0.00352,0.0,0.62871]
[1777605009930,49.27,76617.78,0.1,0.00353,0.0,0.63023]
[1777605013964,49.27,76633.18,0.1,0.00359,0.0,0.63933]
[1777605016984,49.27,76645.58,0.1,0.00363,0.0,0.64674]
[1777605022019,49.27,76652.16,0.1,0.00366,0.0,0.6507]
[1777605027056,49.27,76653.57,0.1,0.00366,0.0,0.65155]
[1777605032091,49.27,76651.33,0.1,0.00365,0.0,0.64935]
[1777605037126,49.27,76657.44,0.1,0.00367,0.0,0.65304]
[1777605042161,49.27,76656.88,0.1,0.00367,0.0,0.6527]
[1777605048813,49.27,76656.96,0.1,0.00367,0.0,0.65275]
[1777605054245,49.27,76654.31,0.1,0.00366,0.0,0.65115]
[1777605059282,49.27,76650.69,0.1,0.00365,0.0,0.64896]
[1777605064315,49.27,76651.37,0.1,0.00365,0.0,0.64937]
[1777605069350,49.27,76651.27,0.1,0.00365,0.0,0.64931]
[1777605076399,49.27,76651.67,0.1,0.00365,0.0,0.64955]
[1777605081434,49.27,76651.72,0.1,0.00365,0.0,0.64958]
[1777605086469,49.27,76652.19,0.1,0.00365,0.0,0.64987]
[1777605091504,49.27,76641.01,0.1,0.00361,0.0,0.64231]
[1777605096539,49.27,76638.42,0.1,0.0036,0.0,0.64077]
[1777605101574,49.27,76636.69,0.1,0.00359,0.0,0.63974]
[1777605107616,49.27,76634.71,0.1,0.00358,0.0,0.63856]
[1777605112652,49.27,76632.16,0.1,0.00357,0.0,0.63705]
[1777605117686,49.27,76629.42,0.1,0.00356,0.0,0.63542]
[1777605122721,49.27,76630.19,0.1,0.00357,0.0,0.63588]
[1777605127756,49.27,76629.84,0.1,0.00356,0.0,0.63567]
[1777605132793,49.27,76631.45,0.1,0.00357,0.0,0.63663]
[1777605134669,49.27,76633.18,0.1,0.00358,0.0,0.63765]
[1777605135070,49.27,76633.18,0.1,0.00358,0.0,0.63765]
[1777605134806,49.27,76635.36,0.1,0.00359,0.0,0.63895]
[1777605135897,49.27,76635.36,0.1,0.00359,0.0,0.63895]
[1777605136679,49.27,76639.1,0.1,0.0036,0.0,0.64117]
[1777605136819,49.27,76639.1,0.1,0.0036,0.0,0.64117]
[1777605141854,49.27,76639.98,0.1,0.0036,0.0,0.6417]
[1777605142416,49.27,76639.98,0.1,0.0036,0.0,0.6417]
[1777605143034,49.27,76639.98,0.1,0.0036,0.0,0.6417]
[1777605145771,49.27,76641.86,0.1,0.00361,0.0,0.64282]
[1777605145882,49.27,76642.53,0.1,0.00361,0.0,0.64322]
[1777605150458,49.27,76643.91,0.1,0.00362,0.0,0.64405]
[1777605150917,49.27,76644.72,0.1,0.00362,0.0,0.64453]
[1777605151790,49.27,76644.72,0.1,0.00362,0.0,0.64453]
[1777605151924,49.27,76644.78,0.1,0.00362,0.0,0.64372]
[1777605152961,49.27,76644.78,0.1,0.00362,0.0,0.64372]
[1777605152989,49.27,76644.83,0.1,0.00362,0.0,0.64375]
[1777605157886,49.27,76645.64,0.1,0.00362,0.0,0.64424]
[1777605157982,49.27,76645.17,0.1,0.00362,0.0,0.64395]
[1777605163002,49.27,76644.24,0.1,0.00361,0.0,0.6434]
[1777605163332,49.27,76644.24,0.1,0.00361,0.0,0.6434]
[1777605164010,49.27,76644.39,0.1,0.00361,0.0,0.64349]
[1777605169043,49.27,76644.92,0.1,0.00362,0.0,0.6438]
[1777605170627,49.27,76644.85,0.1,0.00362,0.0,0.64376]
[1777605170728,49.27,76644.85,0.1,0.00362,0.0,0.64376]
[1777605176092,49.27,76644.37,0.1,0.00361,0.0,0.64348]
[1777605181140,49.27,76643.45,0.1,0.00361,0.0,0.64293]
[1777605186170,49.27,76644.0,0.1,0.00361,0.0,0.64325]
[1777605191208,49.27,76643.05,0.1,0.00361,0.0,0.64269]
[1777605196241,49.27,76640.85,0.1,0.0036,0.0,0.64137]
[1777605201276,49.27,76642.83,0.1,0.00361,0.0,0.64255]
[1777605206311,49.27,76643.1,0.1,0.00361,0.0,0.64272]
[1777605211347,49.27,76643.44,0.1,0.00361,0.0,0.64208]
[1777605216381,49.27,76642.7,0.1,0.0036,0.0,0.64163]
[1777605220333,49.27,76642.34,0.1,0.0036,0.0,0.64142]
[1777605220394,49.27,76642.34,0.1,0.0036,0.0,0.64142]
[1777605221574,49.27,76642.34,0.1,0.0036,0.0,0.64142]
[1777605221583,49.27,76642.28,0.1,0.0036,0.0,0.64138]
[1777605228464,49.27,76644.61,0.1,0.00361,0.0,0.64277]
[1777605234507,49.27,76642.04,0.1,0.0036,0.0,0.64124]
[1777605240165,49.27,76641.72,0.1,0.0036,0.0,0.64105]
[1777605245584,49.27,76641.52,0.1,0.0036,0.0,0.64093]
[1777605251625,49.27,76640.83,0.1,0.0036,0.0,0.64052]
[1777605256660,49.27,76640.46,0.1,0.00359,0.0,0.6403]
[1777605261696,49.27,76639.93,0.1,0.00359,0.0,0.63998]
[1777605266731,49.27,76639.94,0.1,0.00359,0.0,0.63999]
[1777605271768,49.27,76638.38,0.1,0.00358,0.0,0.63822]
[1777605277809,49.27,76639.02,0.1,0.00358,0.0,0.6386]
[1777605282842,49.27,76641.78,0.1,0.00359,0.0,0.64024]
[1777605287878,49.27,76641.93,0.1,0.0036,0.0,0.64033]
[1777605293924,49.27,76644.12,0.1,0.0036,0.0,0.64164]
[1777605298955,49.27,76643.51,0.1,0.0036,0.0,0.64127]
[1777605303996,49.27,76642.37,0.1,0.0036,0.0,0.64059]
[1777605310657,49.27,76641.61,0.1,0.00359,0.0,0.64014]
[1777605320108,49.27,76641.96,0.1,0.0036,0.0,0.64035]
[1777605324135,49.27,76654.43,0.1,0.00364,0.0,0.64781]
[1777605329170,49.27,76666.11,0.1,0.00369,0.0,0.65487]
[1777605334205,49.27,76669.91,0.1,0.00369,0.0,0.65633]
[1777605339240,49.27,76674.83,0.1,0.00371,0.0,0.65932]
[1777605344275,49.27,76677.18,0.1,0.00372,0.0,0.66076]
[1777605349319,49.27,76677.69,0.1,0.00372,0.0,0.66107]
[1777605349378,49.27,76680.3,0.1,0.00373,0.0,0.66267]
[1777605350837,49.27,76680.3,0.1,0.00373,0.0,0.66267]
[1777605351324,49.27,76681.33,0.1,0.00374,0.0,0.6633]
[1777605353913,49.27,76681.36,0.1,0.00374,0.0,0.66332]
[1777605354345,49.27,76681.75,0.1,0.00374,0.0,0.66356]
[1777605359380,49.27,76681.74,0.1,0.00374,0.0,0.66356]
[1777605364417,49.27,76683.8,0.1,0.00375,0.0,0.66482]
[1777605368217,49.27,76687.69,0.1,0.00376,0.0,0.66722]
[1777605368308,49.27,76690.91,0.1,0.00377,0.0,0.66921]
[1777605373477,49.27,76695.78,0.1,0.00379,0.0,0.67223]
[1777605378513,49.27,76697.36,0.1,0.0038,0.0,0.67321]
[1777605383548,49.27,76698.39,0.1,0.0038,0.0,0.67385]
[1777605389593,49.27,76699.28,0.1,0.00381,0.0,0.6744]
[1777605394625,49.27,76697.72,0.1,0.0038,0.0,0.67256]
[1777605399681,49.27,76698.43,0.1,0.0038,0.0,0.673]
[1777605404715,49.27,76701.01,0.1,0.00381,0.0,0.6746]
[1777605411366,49.27,76701.53,0.1,0.00381,0.0,0.67493]
[1777605416802,49.27,76701.57,0.1,0.00381,0.0,0.67495]
[1777605418815,49.27,76715.64,0.1,0.00387,0.0,0.68377]
[1777605423850,49.27,76720.54,0.1,0.00388,0.0,0.68686]
[1777605425883,49.27,76741.68,0.1,0.00397,0.0,0.70034]
[1777605426917,49.27,76754.65,0.1,0.00402,0.0,0.70872]
[1777605431918,49.27,76773.62,0.1,0.0041,0.0,0.72113]
[1777605433932,49.27,76801.04,0.1,0.00421,0.0,0.7394]
[1777605434940,49.27,76825.2,0.1,0.00432,0.0,0.75581]
[1777605439982,49.27,76840.86,0.1,0.00438,0.0,0.76661]
[1777605444021,49.27,76864.94,0.1,0.00449,0.0,0.78348]
[1777605449046,49.27,76857.34,0.1,0.00446,0.0,0.77812]
[1777605454085,49.27,76847.27,0.1,0.00441,0.0,0.7701]
[1777605455091,49.27,76834.3,0.1,0.00435,0.0,0.76111]
[1777605456098,49.27,76847.43,0.1,0.00441,0.0,0.77022]
[1777605458112,49.27,76859.17,0.1,0.00446,0.0,0.77843]
[1777605463064,49.27,76861.69,0.1,0.00447,0.0,0.78021]
[1777605463148,49.27,76863.16,0.1,0.00448,0.0,0.78124]
[1777605468184,49.27,76865.27,0.1,0.00449,0.0,0.78273]
[1777605473217,49.27,76866.69,0.1,0.00449,0.0,0.78374]
[1777605478252,49.27,76856.67,0.1,0.00445,0.0,0.77668]
[1777605480269,49.27,76843.23,0.1,0.00439,0.0,0.76729]
[1777605484296,49.27,76831.25,0.1,0.00434,0.0,0.75901]
[1777605487315,49.27,76817.98,0.1,0.00428,0.0,0.74992]
[1777605491347,49.27,76805.78,0.1,0.00423,0.0,0.74165]
[1777605496383,49.27,76811.7,0.1,0.00425,0.0,0.74565]
[1777605501417,49.27,76813.35,0.1,0.00426,0.0,0.74677]
[1777605506453,49.27,76808.32,0.1,0.00424,0.0,0.74337]
[1777605511488,49.27,76803.11,0.1,0.00421,0.0,0.73891]
[1777605516523,49.27,76799.11,0.1,0.00419,0.0,0.73622]
[1777605521556,49.27,76792.17,0.1,0.00417,0.0,0.73158]
[1777605526594,49.27,76793.57,0.1,0.00417,0.0,0.73251]
[1777605527602,49.27,76809.41,0.1,0.00424,0.0,0.74316]
[1777605532231,49.27,76822.18,0.1,0.00429,0.0,0.75184]
[1777605537672,49.27,76820.68,0.1,0.00429,0.0,0.75081]
[1777605542301,49.27,76834.53,0.1,0.00435,0.0,0.76031]
[1777605546737,49.27,76855.89,0.1,0.00444,0.0,0.77516]
[1777605550800,49.27,76867.49,0.1,0.00449,0.0,0.78332]
[1777605553789,49.27,76882.17,0.1,0.00456,0.0,0.79376]
[1777605558997,49.27,76887.45,0.1,0.00458,0.0,0.79754]
[1777605559032,49.27,76915.9,0.1,0.00471,0.0,0.81818]
[1777605559878,49.27,76915.9,0.1,0.00471,0.0,0.81818]
[1777605560369,49.27,76915.9,0.1,0.00471,0.0,0.81818]
[1777605560402,49.27,76937.38,0.1,0.00481,0.0,0.83406]
[1777605560795,49.27,76937.38,0.1,0.00481,0.0,0.83406]
[1777605561214,49.27,76937.38,0.1,0.00481,0.0,0.83406]
[1777605561314,49.27,76942.57,0.1,0.00484,0.0,0.83794]
[1777605562574,49.27,76942.57,0.1,0.00484,0.0,0.83794]
[1777605562850,49.27,76935.94,0.1,0.00481,0.0,0.83299]
[1777605566878,49.27,76953.11,0.1,0.00489,0.0,0.84585]
[1777605572527,49.27,76945.38,0.1,0.00485,0.0,0.83901]
[1777605577954,49.27,76945.61,0.1,0.00485,0.0,0.83918]
[1777605582602,49.27,76959.78,0.1,0.00492,0.0,0.84985]
[1777605588106,49.27,76963.14,0.1,0.00493,0.0,0.8524]
[1777605588288,49.27,77013.8,0.1,0.00518,1e-05,0.89159]
[1777605589435,49.27,77013.8,0.1,0.00518,1e-05,0.89159]
[1777605589453,49.27,77091.47,0.1,0.00559,1e-05,0.95461]
[1777605590105,49.27,77091.47,0.1,0.00559,1e-05,0.95461]
[1777605590288,49.27,77091.47,0.1,0.00559,1e-05,0.95461]
[1777605590479,49.27,77091.47,0.1,0.00559,1e-05,0.95461]
[1777605592077,49.27,77114.66,0.1,0.00572,1e-05,0.97413]
[1777605593083,49.27,77137.17,0.1,0.00584,1e-05,0.99339]
[1777605594090,49.27,77149.04,0.1,0.00591,1e-05,1.00368]
[1777605597116,49.27,77162.46,0.1,0.00599,1e-05,1.01541]
[1777605600161,49.27,77174.1,0.1,0.00605,1e-05,1.02568]
[1777605601005,49.27,77174.1,0.1,0.00605,1e-05,1.02568]
[1777605601163,49.27,77179.16,0.1,0.00608,1e-05,1.03017]
[1777605602374,49.27,77179.16,0.1,0.00608,1e-05,1.03017]
[1777605602445,49.27,77244.12,0.1,0.00647,1e-05,1.0893]
[1777605605203,49.27,77282.88,0.1,0.00672,1e-05,1.1259]
[1777605606217,49.27,77294.3,0.1,0.00679,1e-05,1.13687]
[1777605609241,49.27,77321.37,0.1,0.00697,1e-05,1.16324]
[1777605614726,49.27,77297.16,0.1,0.00681,1e-05,1.13964]
[1777605615630,49.27,77297.16,0.1,0.00681,1e-05,1.13964]
[1777605615299,49.27,77270.19,0.1,0.00664,1e-05,1.11381]
[1777605616295,49.27,77247.43,0.1,0.00649,1e-05,1.09239]
[1777605618309,49.27,77229.79,0.1,0.00639,1e-05,1.07602]
[1777605620331,49.27,77217.22,0.1,0.00631,1e-05,1.06448]
[1777605621330,49.27,77196.55,0.1,0.00619,1e-05,1.04573]
[1777605623365,49.27,77177.08,0.1,0.00607,1e-05,1.02832]
[1777605625372,49.27,77191.18,0.1,0.00615,1e-05,1.04091]
[1777605627385,49.27,77178.02,0.1,0.00608,1e-05,1.02916]
[1777605632420,49.27,77173.92,0.1,0.00605,1e-05,1.02432]
[1777605637457,49.27,77181.08,0.1,0.00609,1e-05,1.03068]
[1777605640484,49.27,77208.8,0.1,0.00625,1e-05,1.05559]
[1777605645512,49.27,77186.87,0.1,0.00612,1e-05,1.03584]
[1777605650548,49.27,77190.95,0.1,0.00615,1e-05,1.03949]
[1777605655584,49.27,77200.03,0.1,0.0062,1e-05,1.04765]
[1777605659611,49.27,77185.66,0.1,0.00612,1e-05,1.03476]
[1777605663649,49.27,77198.08,0.1,0.00619,1e-05,1.04589]
[1777605667697,49.27,77221.99,0.1,0.00633,1e-05,1.06761]
[1777605672762,49.27,77219.59,0.1,0.00632,1e-05,1.06542]
[1777605672800,49.27,77240.33,0.1,0.00644,1e-05,1.08452]
[1777605673666,49.27,77240.33,0.1,0.00644,1e-05,1.08452]
[1777605673767,49.27,77275.48,0.1,0.00666,1e-05,1.11756]
[1777605674800,49.27,77309.68,0.1,0.00688,1e-05,1.15049]
[1777605679809,49.27,77303.3,0.1,0.00684,1e-05,1.14429]
[1777605683837,49.27,77328.1,0.1,0.007,1e-05,1.16856]
[1777605686859,49.27,77315.91,0.1,0.00692,1e-05,1.15657]
[1777605688877,49.27,77302.34,0.1,0.00683,1e-05,1.14336]
[1777605689883,49.27,77276.37,0.1,0.00667,1e-05,1.1184]
[1777605690887,49.27,77260.36,0.1,0.00657,1e-05,1.10325]
[1777605695924,49.27,77263.14,0.1,0.00658,1e-05,1.1046]
[1777605700959,49.27,77258.83,0.1,0.00655,1e-05,1.10054]
[1777605705996,49.27,77249.04,0.1,0.00649,1e-05,1.09138]
[1777605709019,49.27,77265.39,0.1,0.00659,1e-05,1.10672]
[1777605713759,49.27,77248.13,0.1,0.00648,1e-05,1.09053]
[1777605716068,49.27,77227.81,0.1,0.00636,1e-05,1.07172]
[1777605719089,49.27,77210.18,0.1,0.00625,1e-05,1.05561]
[1777605722111,49.27,77222.46,0.1,0.00633,1e-05,1.06681]
[1777605723832,49.27,77250.03,0.1,0.0065,1e-05,1.0923]
[1777605729169,49.27,77246.08,0.1,0.00647,1e-05,1.08862]
[1777605734213,49.27,77255.97,0.1,0.00653,1e-05,1.09786]
[1777605735208,49.27,77267.42,0.1,0.0066,1e-05,1.10864]
[1777605740245,49.27,77286.1,0.1,0.00672,1e-05,1.12641]
[1777605745278,49.27,77274.27,0.1,0.00665,1e-05,1.11513]
[1777605746286,49.27,77262.56,0.1,0.00657,1e-05,1.10405]
[1777605748299,49.27,77280.73,0.1,0.00669,1e-05,1.12128]
[1777605753335,49.27,77280.74,0.1,0.00668,1e-05,1.12001]
[1777605755361,49.27,77300.04,0.1,0.0068,1e-05,1.13854]
[1777605757374,49.27,77317.18,0.1,0.00692,1e-05,1.1552]
[1777605759388,49.27,77350.0,0.1,0.00713,1e-05,1.18767]
[1777605761402,49.27,77369.85,0.1,0.00727,1e-05,1.20767]
[1777605765430,49.27,77392.8,0.1,0.00742,1e-05,1.23114]
[1777605767446,49.27,77380.55,0.1,0.00734,1e-05,1.21856]
[1777605768462,49.27,77352.56,0.1,0.00715,1e-05,1.19023]
[1777605771481,49.27,77365.25,0.1,0.00724,1e-05,1.20301]
[1777605776520,49.27,77365.37,0.1,0.00724,1e-05,1.20313]
[1777605781547,49.27,77376.21,0.1,0.00731,1e-05,1.21413]
[1777605782561,49.27,77393.69,0.1,0.00743,1e-05,1.23205]
[1777605784576,49.27,77406.49,0.1,0.00752,1e-05,1.24531]
[1777605786597,49.27,77394.01,0.1,0.00743,1e-05,1.23238]
[1777605787597,49.27,77378.84,0.1,0.00733,1e-05,1.21682]
[1777605788604,49.27,77366.94,0.1,0.00725,1e-05,1.20472]
[1777605790617,49.27,77352.78,0.1,0.00715,1e-05,1.19045]
[1777605792637,49.27,77336.89,0.1,0.00704,1e-05,1.17461]
[1777605797674,49.27,77325.72,0.1,0.00697,1e-05,1.16358]
[1777605800700,49.27,77346.76,0.1,0.00711,1e-05,1.18443]
[1777605801703,49.27,77362.78,0.1,0.00722,1e-05,1.20051]
[1777605803716,49.27,77351.4,0.1,0.00714,1e-05,1.18907]
[1777605804724,49.27,77332.18,0.1,0.00701,1e-05,1.16995]
[1777605808763,49.27,77318.95,0.1,0.00693,1e-05,1.15693]
[1777605809765,49.27,77303.72,0.1,0.00683,1e-05,1.1421]
[1777605814800,49.27,77294.57,0.1,0.00676,1e-05,1.13197]
[1777605817827,49.27,77273.51,0.1,0.00663,1e-05,1.11186]
[1777605819840,49.27,77289.33,0.1,0.00673,1e-05,1.12694]
[1777605821786,49.27,77288.76,0.1,0.00672,1e-05,1.12639]
[1777605821853,49.27,77284.89,0.1,0.0067,1e-05,1.12269]
[1777605825696,49.27,77292.21,0.1,0.00675,1e-05,1.1297]
[1777605825881,49.27,77293.47,0.1,0.00675,1e-05,1.13091]
[1777605826354,49.27,77293.47,0.1,0.00675,1e-05,1.13091]
[1777605826889,49.27,77310.76,0.1,0.00687,1e-05,1.14763]
[1777605827337,49.27,77310.76,0.1,0.00687,1e-05,1.14763]
[1777605827895,49.27,77326.41,0.1,0.00697,1e-05,1.16294]
[1777605829909,49.27,77339.08,0.1,0.00705,1e-05,1.17546]
[1777605831923,49.27,77324.49,0.1,0.00696,1e-05,1.16105]
[1777605836961,49.27,77321.01,0.1,0.00693,1e-05,1.15764]
[1777605841995,49.27,77327.24,0.1,0.00697,1e-05,1.16376]
[1777605844016,49.27,77341.71,0.1,0.00707,1e-05,1.17807]
[1777605849048,49.27,77352.92,0.1,0.00714,1e-05,1.18926]
[1777605854822,49.27,77341.2,0.1,0.00707,1e-05,1.17756]
[1777605860125,49.27,77321.82,0.1,0.00694,1e-05,1.15843]
[1777605861132,49.27,77309.22,0.1,0.00686,1e-05,1.14613]
[1777605863177,49.27,77297.58,0.1,0.00678,1e-05,1.13487]
[1777605868212,49.27,77301.81,0.1,0.00681,1e-05,1.13895]
[1777605869219,49.27,77313.8,0.1,0.00689,1e-05,1.15059]
[1777605874960,49.27,77321.37,0.1,0.00693,1e-05,1.15668]
[1777605878069,49.27,77321.96,0.1,0.00693,1e-05,1.15726]
[1777605878282,49.27,77311.72,0.1,0.00686,1e-05,1.14726]
[1777605881747,49.27,77303.71,0.1,0.00681,1e-05,1.13949]
[1777605881800,49.27,77306.87,0.1,0.00683,1e-05,1.14255]
[1777605883207,49.27,77306.87,0.1,0.00683,1e-05,1.14255]
[1777605883896,49.27,77306.87,0.1,0.00683,1e-05,1.14255]
[1777605886426,49.27,77308.98,0.1,0.00685,1e-05,1.1446]
[1777605886442,49.27,77305.5,0.1,0.00682,1e-05,1.14122]
[1777605892386,49.27,77297.02,0.1,0.00677,1e-05,1.13304]
[1777605897421,49.27,77293.25,0.1,0.00675,1e-05,1.12941]
[1777605899435,49.27,77281.27,0.1,0.00667,1e-05,1.11796]
[1777605904475,49.27,77269.68,0.1,0.0066,1e-05,1.10697]
[1777605905479,49.27,77250.95,0.1,0.00648,1e-05,1.08939]
[1777605907491,49.27,77265.07,0.1,0.00657,1e-05,1.10262]
[1777605912527,49.27,77282.67,0.1,0.00668,1e-05,1.11929]
[1777605915548,49.27,77298.18,0.1,0.00678,1e-05,1.13415]
[1777605920582,49.27,77302.64,0.1,0.00681,1e-05,1.13846]
[1777605925617,49.27,77283.93,0.1,0.00669,1e-05,1.12049]
[1777605930653,49.27,77285.48,0.1,0.0067,1e-05,1.12197]
[1777605935687,49.27,77279.54,0.1,0.00665,1e-05,1.11503]
[1777605940723,49.27,77270.33,0.1,0.00659,1e-05,1.10631]
[1777605941970,49.27,77270.33,0.1,0.00659,1e-05,1.10631]
[1777605942071,49.27,77237.18,0.1,0.00639,1e-05,1.07538]
[1777605943037,49.27,77237.18,0.1,0.00639,1e-05,1.07538]
[1777605943089,49.27,77197.6,0.1,0.00615,1e-05,1.03939]
[1777605948781,49.27,77197.85,0.1,0.00615,1e-05,1.03961]
[1777605951804,49.27,77213.65,0.1,0.00625,1e-05,1.05386]
[1777605954825,49.27,77199.27,0.1,0.00616,1e-05,1.04089]
[1777605959859,49.27,77202.61,0.1,0.00618,1e-05,1.04389]
[1777605964906,49.27,77194.34,0.1,0.00613,1e-05,1.03647]
[1777605969941,49.27,77197.68,0.1,0.00615,1e-05,1.03946]
[1777605974976,49.27,77201.37,0.1,0.00617,1e-05,1.04277]
[1777605980022,49.27,77209.91,0.1,0.00622,1e-05,1.05047]
[1777605985048,49.27,77207.15,0.1,0.00621,1e-05,1.04798]
[1777605990083,49.27,77211.86,0.1,0.00624,1e-05,1.05224]
[1777605995118,49.27,77215.7,0.1,0.00625,1e-05,1.05449]
[1777606000155,49.27,77214.76,0.1,0.00625,1e-05,1.05364]
[1777606005193,49.27,77218.0,0.1,0.00626,1e-05,1.05658]
[1777606009218,49.27,77229.52,0.1,0.00633,1e-05,1.0671]
[1777606011233,49.27,77242.84,0.1,0.00642,1e-05,1.07936]
[1777606016267,49.27,77246.48,0.1,0.00644,1e-05,1.08273]
[1777606021302,49.27,77239.35,0.1,0.00639,1e-05,1.07614]
[1777606026337,49.27,77239.92,0.1,0.0064,1e-05,1.07666]
[1777606031372,49.27,77242.71,0.1,0.00641,1e-05,1.07924]
[1777606036407,49.27,77241.89,0.1,0.00641,1e-05,1.07848]
[1777606041452,49.27,77239.85,0.1,0.0064,1e-05,1.0766]
[1777606044463,49.27,77226.51,0.1,0.00632,1e-05,1.06434]
[1777606050211,49.27,77228.29,0.1,0.00633,1e-05,1.06597]
[1777606055541,49.27,77238.66,0.1,0.00638,1e-05,1.07426]
[1777606057556,49.27,77254.36,0.1,0.00648,1e-05,1.0888]
[1777606062589,49.27,77253.1,0.1,0.00647,1e-05,1.08763]
[1777606065610,49.27,77239.53,0.1,0.00639,1e-05,1.07506]
[1777606070645,49.27,77234.92,0.1,0.00636,1e-05,1.07081]
[1777606075680,49.27,77234.06,0.1,0.00635,1e-05,1.07002]
[1777606080715,49.27,77226.99,0.1,0.00631,1e-05,1.06354]
[1777606083739,49.27,77246.43,0.1,0.00643,1e-05,1.08144]
[1777606088774,49.27,77252.58,0.1,0.00647,1e-05,1.08715]
[1777606093812,49.27,77256.18,0.1,0.00649,1e-05,1.0905]
[1777606095825,49.27,77270.25,0.1,0.00658,1e-05,1.1037]
[1777606100859,49.27,77271.61,0.1,0.00659,1e-05,1.10498]
[1777606105895,49.27,77281.6,0.1,0.00665,1e-05,1.11444]
[1777606110931,49.27,77284.33,0.1,0.00667,1e-05,1.11703]
[1777606111938,49.27,77275.62,0.1,0.0066,1e-05,1.10749]
[1777606114959,49.27,77262.2,0.1,0.00652,1e-05,1.09487]
[1777606119997,49.27,77255.87,0.1,0.00648,1e-05,1.08896]
[1777606125029,49.27,77261.02,0.1,0.00651,1e-05,1.09377]
[1777606129057,49.27,77248.58,0.1,0.00644,1e-05,1.08218]
[1777606134096,49.27,77241.7,0.1,0.00639,1e-05,1.07581]
[1777606139129,49.27,77242.6,0.1,0.0064,1e-05,1.07665]
[1777606140685,49.27,77242.8,0.1,0.0064,1e-05,1.07683]
[1777606141145,49.27,77242.77,0.1,0.0064,1e-05,1.0768]
[1777606145171,49.27,77260.73,0.1,0.00651,1e-05,1.09349]
[1777606150290,49.27,77250.91,0.1,0.00645,1e-05,1.08434]
[1777606154312,49.27,77232.51,0.1,0.00634,1e-05,1.06736]
[1777606159347,49.27,77230.83,0.1,0.00633,1e-05,1.06582]
[1777606164383,49.27,77206.45,0.1,0.00618,1e-05,1.04369]
[1777606166397,49.27,77181.58,0.1,0.00604,1e-05,1.02151]
[1777606169418,49.27,77168.25,0.1,0.00596,1e-05,1.00978]
[1777606174453,49.27,77167.98,0.1,0.00595,1e-05,1.00836]
[1777606177521,49.27,77170.31,0.1,0.00596,1e-05,1.0104]
[1777606177602,49.27,77170.17,0.1,0.00596,1e-05,1.01027]
[1777606183516,49.27,77169.02,0.1,0.00596,1e-05,1.00927]
[1777606188551,49.27,77156.48,0.1,0.00589,1e-05,0.99834]
[1777606193587,49.27,77145.52,0.1,0.00582,1e-05,0.98887]
[1777606198621,49.27,77148.94,0.1,0.00584,1e-05,0.99182]
[1777606202654,49.27,77168.49,0.1,0.00595,1e-05,1.0088]
[1777606204664,49.27,77192.63,0.1,0.00609,1e-05,1.03011]
[1777606209704,49.27,77203.09,0.1,0.00616,1e-05,1.03946]
[1777606212721,49.27,77216.37,0.1,0.00623,1e-05,1.05142]
[1777606213895,49.27,77216.37,0.1,0.00623,1e-05,1.05142]
[1777606213952,49.27,77225.47,0.1,0.00629,1e-05,1.05969]
[1777606214734,49.27,77225.47,0.1,0.00629,1e-05,1.05969]
[1777606214787,49.27,77224.32,0.1,0.00628,1e-05,1.05864]
[1777606220777,49.27,77225.51,0.1,0.00629,1e-05,1.05973]
[1777606225077,49.27,77230.31,0.1,0.00632,1e-05,1.06411]
[1777606225176,49.27,77231.18,0.1,0.00632,1e-05,1.06491]
[1777606227877,49.27,77219.87,0.1,0.00625,1e-05,1.0546]
[1777606227965,49.27,77217.44,0.1,0.00624,1e-05,1.05239]
[1777606230048,49.27,77217.44,0.1,0.00624,1e-05,1.05239]
[1777606230074,49.27,77189.06,0.1,0.00607,1e-05,1.02693]
[1777606231041,49.27,77189.06,0.1,0.00607,1e-05,1.02693]
[1777606231053,49.27,77170.56,0.1,0.00596,1e-05,1.00943]
[1777606236890,49.27,77174.91,0.1,0.00598,1e-05,1.01324]
[1777606240918,49.27,77186.85,0.1,0.00605,1e-05,1.02377]
[1777606242057,49.27,77186.85,0.1,0.00605,1e-05,1.02377]
[1777606242096,49.27,77187.62,0.1,0.00606,1e-05,1.02445]
[1777606243048,49.27,77187.62,0.1,0.00606,1e-05,1.02445]
[1777606243085,49.27,77188.71,0.1,0.00606,1e-05,1.02542]
[1777606248975,49.27,77201.27,0.1,0.00614,1e-05,1.03661]
[1777606254010,49.27,77204.91,0.1,0.00616,1e-05,1.03987]
[1777606259045,49.27,77214.33,0.1,0.00621,1e-05,1.04836]
[1777606261153,49.27,77210.84,0.1,0.00619,1e-05,1.04521]
[1777606261163,49.27,77213.3,0.1,0.00621,1e-05,1.04743]
[1777606261945,49.27,77213.3,0.1,0.00621,1e-05,1.04743]
[1777606262282,49.27,77213.3,0.1,0.00621,1e-05,1.04743]
[1777606262596,49.27,77212.95,0.1,0.00621,1e-05,1.04711]
[1777606263226,49.27,77212.95,0.1,0.00621,1e-05,1.04711]
[1777606263991,49.27,77214.81,0.1,0.00622,1e-05,1.04879]
[1777606264080,49.27,77214.81,0.1,0.00622,1e-05,1.04879]
[1777606269115,49.27,77214.76,0.1,0.00622,1e-05,1.04874]
[1777606272139,49.27,77202.31,0.1,0.00614,1e-05,1.03754]
[1777606277174,49.27,77205.46,0.1,0.00616,1e-05,1.04037]
[1777606282215,49.27,77202.98,0.1,0.00615,1e-05,1.03814]
[1777606284226,49.27,77190.98,0.1,0.00608,1e-05,1.02744]
[1777606287545,49.27,77188.28,0.1,0.00606,1e-05,1.02504]
[1777606288449,49.27,77187.48,0.1,0.00606,1e-05,1.02433]
[1777606289526,49.27,77187.04,0.1,0.00605,1e-05,1.02394]
[1777606290268,49.27,77187.18,0.1,0.00605,1e-05,1.02406]
[1777606290662,49.27,77187.18,0.1,0.00605,1e-05,1.02406]
[1777606291157,49.27,77187.18,0.1,0.00605,1e-05,1.02406]
[1777606292562,49.27,77192.12,0.1,0.00608,1e-05,1.02724]
[1777606293113,49.27,77194.77,0.1,0.00609,1e-05,1.0296]
[1777606298321,49.27,77192.34,0.1,0.00608,1e-05,1.02744]
[1777606300340,49.27,77172.76,0.1,0.00596,1e-05,1.01016]
[1777606301248,49.27,77172.76,0.1,0.00596,1e-05,1.01016]
[1777606301345,49.27,77163.64,0.1,0.00591,1e-05,1.0022]
[1777606301937,49.27,77163.64,0.1,0.00591,1e-05,1.0022]
[1777606302353,49.27,77161.65,0.1,0.0059,1e-05,1.00047]
[1777606304206,49.27,77161.1,0.1,0.0059,1e-05,0.99999]
[1777606304366,49.27,77160.46,0.1,0.00589,1e-05,0.99943]
[1777606309401,49.27,77156.94,0.1,0.00587,1e-05,0.99638]
[1777606312123,49.27,77166.79,0.1,0.00593,1e-05,1.00494]
[1777606312422,49.27,77169.04,0.1,0.00594,1e-05,1.00691]
[1777606317458,49.27,77167.34,0.1,0.00593,1e-05,1.00542]
[1777606322494,49.27,77173.56,0.1,0.00597,1e-05,1.01086]
[1777606323500,49.27,77191.87,0.1,0.00608,1e-05,1.02702]
[1777606328541,49.27,77188.79,0.1,0.00606,1e-05,1.02429]
[1777606333576,49.27,77186.29,0.1,0.00604,1e-05,1.02208]
[1777606338617,49.27,77186.96,0.1,0.00605,1e-05,1.02267]
[1777606342645,49.27,77200.61,0.1,0.00613,1e-05,1.03481]
[1777606344658,49.27,77214.61,0.1,0.00621,1e-05,1.04739]
[1777606349694,49.27,77220.52,0.1,0.00624,1e-05,1.05273]
[1777606352714,49.27,77205.58,0.1,0.00615,1e-05,1.03805]
[1777606358393,49.27,77202.26,0.1,0.00613,1e-05,1.03507]
[1777606363792,49.27,77210.38,0.1,0.00618,1e-05,1.04235]
[1777606365807,49.27,77177.8,0.1,0.00599,1e-05,1.01339]
[1777606370848,49.27,77167.19,0.1,0.00593,1e-05,1.00411]
[1777606375875,49.27,77165.71,0.1,0.00592,1e-05,1.00282]
[1777606380912,49.27,77162.3,0.1,0.0059,1e-05,0.99985]
[1777606385945,49.27,77161.12,0.1,0.00589,1e-05,0.99883]
[1777606390981,49.27,77158.28,0.1,0.00588,1e-05,0.99636]
[1777606396016,49.27,77156.43,0.1,0.00586,1e-05,0.99476]
[1777606401051,49.27,77158.03,0.1,0.00587,1e-05,0.99615]
[1777606406086,49.27,77155.66,0.1,0.00586,1e-05,0.9941]
[1777606411121,49.27,77160.15,0.1,0.00588,1e-05,0.99681]
[1777606416157,49.27,77168.32,0.1,0.00593,1e-05,1.00391]
[1777606420184,49.27,77179.85,0.1,0.00599,1e-05,1.014]
[1777606425219,49.27,77181.97,0.1,0.006,1e-05,1.01587]
[1777606430254,49.27,77182.88,0.1,0.00601,1e-05,1.01667]
[1777606435289,49.27,77188.48,0.1,0.00604,1e-05,1.02161]
[1777606440326,49.27,77189.88,0.1,0.00605,1e-05,1.02285]
[1777606445360,49.27,77192.81,0.1,0.00607,1e-05,1.02545]
[1777606450396,49.27,77197.98,0.1,0.0061,1e-05,1.03004]
[1777606455431,49.27,77201.39,0.1,0.00612,1e-05,1.03308]
[1777606460466,49.27,77200.36,0.1,0.00611,1e-05,1.03217]
[1777606465501,49.27,77209.13,0.1,0.00616,1e-05,1.04001]
[1777606470537,49.27,77213.85,0.1,0.00619,1e-05,1.04426]
[1777606472550,49.27,77202.36,0.1,0.00612,1e-05,1.03274]
[1777606474565,49.27,77189.7,0.1,0.00604,1e-05,1.02149]
[1777606479602,49.27,77186.71,0.1,0.00602,1e-05,1.01885]
[1777606484640,49.27,77193.42,0.1,0.00606,1e-05,1.02479]
[1777606489673,49.27,77196.75,0.1,0.00608,1e-05,1.02774]
[1777606494707,49.27,77196.69,0.1,0.00608,1e-05,1.02769]
[1777606499741,49.27,77199.06,0.1,0.0061,1e-05,1.0298]
[1777606504785,49.27,77208.49,0.1,0.00615,1e-05,1.03822]
[1777606509820,49.27,77211.48,0.1,0.00617,1e-05,1.04091]
[1777606514855,49.27,77212.84,0.1,0.00618,1e-05,1.04213]
[1777606519890,49.27,77209.23,0.1,0.00616,1e-05,1.03889]
[1777606524925,49.27,77212.94,0.1,0.00618,1e-05,1.04222]
[1777606529960,49.27,77215.64,0.1,0.00619,1e-05,1.04465]
[1777606534995,49.27,77221.62,0.1,0.00622,1e-05,1.04883]
[1777606540036,49.27,77217.89,0.1,0.0062,1e-05,1.04546]
[1777606545066,49.27,77218.95,0.1,0.00621,1e-05,1.04642]
[1777606550101,49.27,77209.1,0.1,0.00615,1e-05,1.03756]
[1777606555136,49.27,77217.3,0.1,0.0062,1e-05,1.04493]
[1777606559809,49.27,77231.13,0.1,0.00628,1e-05,1.05746]
[1777606565206,49.27,77233.18,0.1,0.00629,1e-05,1.05932]
[1777606570241,49.27,77228.55,0.1,0.00626,1e-05,1.05511]
[1777606575276,49.27,77229.39,0.1,0.00627,1e-05,1.05587]
[1777606580311,49.27,77227.67,0.1,0.00626,1e-05,1.05431]
[1777606585345,49.27,77229.17,0.1,0.00627,1e-05,1.05567]
[1777606590381,49.27,77224.88,0.1,0.00624,1e-05,1.05178]
[1777606595416,49.27,77224.61,0.1,0.00623,1e-05,1.05031]
[1777606600452,49.27,77230.81,0.1,0.00627,1e-05,1.05593]
[1777606605487,49.27,77238.08,0.1,0.00631,1e-05,1.06256]
[1777606610522,49.27,77228.05,0.1,0.00625,1e-05,1.05343]
[1777606611111,49.27,77228.05,0.1,0.00625,1e-05,1.05343]
[1777606611530,49.27,77228.56,0.1,0.00626,1e-05,1.05389]
[1777606616564,49.27,77229.16,0.1,0.00626,1e-05,1.05443]
[1777606619738,49.27,77229.12,0.1,0.00626,1e-05,1.0544]
[1777606619778,49.27,77227.01,0.1,0.00625,1e-05,1.05248]
[1777606625629,49.27,77236.97,0.1,0.00631,1e-05,1.06155]
[1777606630664,49.27,77236.82,0.1,0.00631,1e-05,1.06141]
[1777606635699,49.27,77247.0,0.1,0.00637,1e-05,1.07074]
[1777606640734,49.27,77238.92,0.1,0.00632,1e-05,1.06333]
[1777606645769,49.27,77225.75,0.1,0.00624,1e-05,1.05134]
[1777606649797,49.27,77206.2,0.1,0.00612,1e-05,1.03375]
[1777606654834,49.27,77204.63,0.1,0.00611,1e-05,1.03113]
[1777606659870,49.27,77209.86,0.1,0.00614,1e-05,1.03581]
[1777606664904,49.27,77213.55,0.1,0.00616,1e-05,1.03912]
[1777606669938,49.27,77212.83,0.1,0.00616,1e-05,1.03847]
[1777606674972,49.27,77214.74,0.1,0.00617,1e-05,1.04018]
[1777606680671,49.27,77214.87,0.1,0.00617,1e-05,1.0403]
[1777606680745,49.27,77214.87,0.1,0.00617,1e-05,1.0403]
[1777606686064,49.27,77219.83,0.1,0.0062,1e-05,1.04476]
[1777606691097,49.27,77217.27,0.1,0.00618,1e-05,1.04246]
[1777606696132,49.27,77207.89,0.1,0.00613,1e-05,1.03405]
[1777606701167,49.27,77203.89,0.1,0.0061,1e-05,1.03047]
[1777606706202,49.27,77201.97,0.1,0.00609,1e-05,1.02876]
[1777606711239,49.27,77197.64,0.1,0.00606,1e-05,1.02371]
[1777606716274,49.27,77198.89,0.1,0.00607,1e-05,1.02482]
[1777606721310,49.27,77200.38,0.1,0.00608,1e-05,1.02614]
[1777606726345,49.27,77203.19,0.1,0.00609,1e-05,1.02864]
[1777606731380,49.27,77205.47,0.1,0.00611,1e-05,1.03067]
[1777606736485,49.27,77184.72,0.1,0.00599,1e-05,1.01231]
[1777606737454,49.27,77171.12,0.1,0.00591,1e-05,1.00042]
[1777606742490,49.27,77168.61,0.1,0.00589,1e-05,0.99824]
[1777606747525,49.27,77170.28,0.1,0.0059,1e-05,0.99969]
[1777606752559,49.27,77165.72,0.1,0.00588,1e-05,0.99574]
[1777606757595,49.27,77163.39,0.1,0.00586,1e-05,0.99372]
[1777606762631,49.27,77160.16,0.1,0.00585,1e-05,0.99093]
[1777606767666,49.27,77152.38,0.1,0.0058,1e-05,0.98423]
[1777606772700,49.27,77148.14,0.1,0.00577,1e-05,0.97943]
[1777606777736,49.27,77136.72,0.1,0.00571,1e-05,0.96971]
[1777606782770,49.27,77126.53,0.1,0.00565,1e-05,0.96111]
[1777606787811,49.27,77114.28,0.1,0.00558,1e-05,0.95085]
[1777606790827,49.27,77101.94,0.1,0.00552,1e-05,0.94061]
[1777606795861,49.27,77098.98,0.1,0.0055,1e-05,0.93816]
[1777606800977,49.27,77103.98,0.1,0.00553,1e-05,0.94229]
[1777606801907,49.27,77087.61,0.1,0.00544,1e-05,0.92883]
[1777606805933,49.27,77075.01,0.1,0.00537,1e-05,0.91857]
[1777606809964,49.27,77059.92,0.1,0.0053,1e-05,0.90641]
[1777606813992,49.27,77045.35,0.1,0.00522,1e-05,0.8948]
[1777606819027,49.27,77045.37,0.1,0.00522,1e-05,0.89482]
[1777606822049,49.27,77058.34,0.1,0.00529,1e-05,0.90515]
[1777606827083,49.27,77054.6,0.1,0.00527,1e-05,0.90216]
[1777606832118,49.27,77068.56,0.1,0.00533,1e-05,0.91225]
[1777606837160,49.27,77069.29,0.1,0.00534,1e-05,0.91284]
[1777606842192,49.27,77075.07,0.1,0.00537,1e-05,0.91751]
[1777606848234,49.27,77077.44,0.1,0.00538,1e-05,0.91943]
[1777606853274,49.27,77078.4,0.1,0.00539,1e-05,0.92021]
[1777606858304,49.27,77078.36,0.1,0.00539,1e-05,0.92017]
[1777606863339,49.27,77079.22,0.1,0.00539,1e-05,0.92087]
[1777606868376,49.27,77083.14,0.1,0.00541,1e-05,0.92406]
[1777606873411,49.27,77081.89,0.1,0.0054,1e-05,0.92304]
[1777606878446,49.27,77090.12,0.1,0.00545,1e-05,0.92976]
[1777606882083,49.27,77102.69,0.1,0.00551,1e-05,0.94009]
[1777606887511,49.27,77104.02,0.1,0.00552,1e-05,0.94119]
[1777606892544,49.27,77099.3,0.1,0.00549,1e-05,0.93617]
[1777606897597,49.27,77112.08,0.1,0.00556,1e-05,0.94674]
[1777606902634,49.27,77120.52,0.1,0.0056,1e-05,0.95377]
[1777606907666,49.27,77124.02,0.1,0.00562,1e-05,0.9567]
[1777606912703,49.27,77125.82,0.1,0.00563,1e-05,0.95821]
[1777606917739,49.27,77125.93,0.1,0.00563,1e-05,0.95831]
[1777606922773,49.27,77126.62,0.1,0.00564,1e-05,0.95889]
[1777606923666,49.27,77126.62,0.1,0.00564,1e-05,0.95889]
[1777606923781,49.27,77127.87,0.1,0.00565,1e-05,0.95994]
[1777606927031,49.27,77122.97,0.1,0.00562,1e-05,0.95582]
[1777606927128,49.27,77114.91,0.1,0.00557,1e-05,0.94909]
[1777606932854,49.27,77110.5,0.1,0.00555,1e-05,0.94543]
[1777606937889,49.27,77106.0,0.1,0.00553,1e-05,0.9417]
[1777606942924,49.27,77101.03,0.1,0.0055,1e-05,0.93759]
[1777606947959,49.27,77100.76,0.1,0.0055,1e-05,0.93737]
[1777606952996,49.27,77100.75,0.1,0.00549,1e-05,0.93623]
[1777606957024,49.27,77112.78,0.1,0.00556,1e-05,0.94618]
[1777606962059,49.27,77115.77,0.1,0.00557,1e-05,0.94867]
[1777606967094,49.27,77117.56,0.1,0.00558,1e-05,0.95016]
[1777606972128,49.27,77115.74,0.1,0.00557,1e-05,0.94864]
[1777606977167,49.27,77115.77,0.1,0.00557,1e-05,0.94867]
[1777606982203,49.27,77120.8,0.1,0.0056,1e-05,0.95286]
[1777606987237,49.27,77123.98,0.1,0.00562,1e-05,0.95552]
[1777606992273,49.27,77123.29,0.1,0.00561,1e-05,0.95495]
[1777606997309,49.27,77126.7,0.1,0.00563,1e-05,0.95781]
[1777607003350,49.27,77127.25,0.1,0.00564,1e-05,0.95827]
[1777607008387,49.27,77126.67,0.1,0.00563,1e-05,0.95778]
[1777607013421,49.27,77128.36,0.1,0.00563,1e-05,0.95805]
[1777607018455,49.27,77134.24,0.1,0.00567,1e-05,0.963]
[1777607023490,49.27,77132.87,0.1,0.00566,1e-05,0.96184]
[1777607028525,49.27,77141.96,0.1,0.00571,1e-05,0.96952]
[1777607033560,49.27,77146.09,0.1,0.00573,1e-05,0.97303]
[1777607038595,49.27,77140.29,0.1,0.0057,1e-05,0.96811]
[1777607043630,49.27,77138.86,0.1,0.00569,1e-05,0.9669]
[1777607048672,49.27,77137.89,0.1,0.00569,1e-05,0.96608]
[1777607053701,49.27,77130.28,0.1,0.00565,1e-05,0.95966]
[1777607058736,49.27,77124.87,0.1,0.00562,1e-05,0.95512]
[1777607063771,49.27,77122.49,0.1,0.0056,1e-05,0.95313]
[1777607068806,49.27,77120.52,0.1,0.00559,1e-05,0.95149]
[1777607073840,49.27,77128.82,0.1,0.00563,1e-05,0.95729]
[1777607078876,49.27,77131.3,0.1,0.00564,1e-05,0.95937]
[1777607083921,49.27,77133.43,0.1,0.00566,1e-05,0.96116]
[1777607088948,49.27,77135.07,0.1,0.00566,1e-05,0.96254]
[1777607093983,49.27,77134.2,0.1,0.00566,1e-05,0.96181]
[1777607099019,49.27,77139.33,0.1,0.00569,1e-05,0.96614]
[1777607104055,49.27,77141.83,0.1,0.0057,1e-05,0.96826]
[1777607108083,49.27,77154.04,0.1,0.00577,1e-05,0.97864]
[1777607113118,49.27,77152.41,0.1,0.00576,1e-05,0.97725]
[1777607115132,49.27,77139.82,0.1,0.00569,1e-05,0.96655]
[1777607120167,49.27,77136.5,0.1,0.00567,1e-05,0.96375]
[1777607126209,49.27,77141.01,0.1,0.0057,1e-05,0.96756]
[1777607131244,49.27,77141.76,0.1,0.0057,1e-05,0.96704]
[1777607136279,49.27,77138.54,0.1,0.00568,1e-05,0.96432]
[1777607141317,49.27,77129.23,0.1,0.00563,1e-05,0.95648]
[1777607146358,49.27,77128.48,0.1,0.00562,1e-05,0.95586]
[1777607151394,49.27,77126.69,0.1,0.00561,1e-05,0.95436]
[1777607156429,49.27,77122.68,0.1,0.00559,1e-05,0.951]
[1777607161463,49.27,77121.88,0.1,0.00559,1e-05,0.95034]
[1777607166498,49.27,77119.65,0.1,0.00557,1e-05,0.94848]
[1777607171535,49.27,77127.7,0.1,0.00562,1e-05,0.9552]
[1777607176569,49.27,77123.72,0.1,0.0056,1e-05,0.95187]
[1777607181606,49.27,77120.96,0.1,0.00558,1e-05,0.94957]
[1777607186639,49.27,77125.24,0.1,0.0056,1e-05,0.95314]
[1777607191675,49.27,77126.19,0.1,0.0056,1e-05,0.95279]
[1777607196711,49.27,77128.68,0.1,0.00562,1e-05,0.95488]
[1777607198724,49.27,77145.46,0.1,0.00571,1e-05,0.96901]
[1777607204334,49.27,77139.93,0.1,0.00568,1e-05,0.96434]
[1777607209802,49.27,77145.32,0.1,0.00571,1e-05,0.9689]
[1777607214840,49.27,77145.17,0.1,0.00571,1e-05,0.96877]
[1777607216405,49.27,77145.17,0.1,0.00571,1e-05,0.96877]
[1777607216429,49.27,77144.56,0.1,0.0057,1e-05,0.96825]
[1777607221890,49.27,77137.59,0.1,0.00567,1e-05,0.96236]
[1777607224866,49.27,77139.72,0.1,0.00568,1e-05,0.96416]
[1777607224917,49.27,77140.43,0.1,0.00568,1e-05,0.96476]
[1777607229945,49.27,77140.12,0.1,0.00568,1e-05,0.9645]
[1777607234981,49.27,77133.57,0.1,0.00564,1e-05,0.95898]
[1777607240016,49.27,77136.77,0.1,0.00566,1e-05,0.96167]
[1777607245051,49.27,77135.5,0.1,0.00565,1e-05,0.9606]
[1777607250086,49.27,77135.83,0.1,0.00566,1e-05,0.96088]
[1777607255121,49.27,77137.47,0.1,0.00566,1e-05,0.96111]
[1777607260156,49.27,77138.65,0.1,0.00566,1e-05,0.9621]
[1777607265191,49.27,77139.4,0.1,0.00567,1e-05,0.96273]
[1777607270226,49.27,77138.84,0.1,0.00567,1e-05,0.96226]
[1777607275262,49.27,77136.96,0.1,0.00566,1e-05,0.96068]
[1777607280297,49.27,77137.03,0.1,0.00566,1e-05,0.96074]
[1777607285332,49.27,77136.1,0.1,0.00565,1e-05,0.95995]
[1777607290366,49.27,77135.37,0.1,0.00565,1e-05,0.95934]
[1777607295401,49.27,77137.53,0.1,0.00566,1e-05,0.96116]
[1777607300437,49.27,77137.2,0.1,0.00566,1e-05,0.96088]
[1777607305476,49.27,77141.7,0.1,0.00568,1e-05,0.96468]
[1777607310508,49.27,77150.71,0.1,0.00573,1e-05,0.97231]
[1777607315541,49.27,77152.84,0.1,0.00574,1e-05,0.97296]
[1777607320577,49.27,77151.69,0.1,0.00573,1e-05,0.97198]
[1777607325613,49.27,77146.38,0.1,0.0057,1e-05,0.96748]
[1777607330646,49.27,77146.89,0.1,0.0057,1e-05,0.96791]
[1777607335682,49.27,77147.79,0.1,0.00571,1e-05,0.96867]
[1777607340715,49.27,77147.88,0.1,0.00571,1e-05,0.96875]
[1777607345751,49.27,77150.22,0.1,0.00572,1e-05,0.97073]
[1777607350807,49.27,77145.8,0.1,0.0057,1e-05,0.96699]
[1777607353817,49.27,77132.25,0.1,0.00562,1e-05,0.95557]
[1777607358851,49.27,77127.9,0.1,0.0056,1e-05,0.95193]
[1777607363886,49.27,77126.99,0.1,0.00559,1e-05,0.95117]
[1777607368921,49.27,77126.47,0.1,0.00559,1e-05,0.95074]
[1777607373956,49.27,77120.52,0.1,0.00555,1e-05,0.94464]
[1777607378993,49.27,77118.29,0.1,0.00554,1e-05,0.94279]
[1777607384026,49.27,77119.33,0.1,0.00555,1e-05,0.94366]
[1777607389062,49.27,77114.5,0.1,0.00552,1e-05,0.93966]
[1777607394098,49.27,77114.15,0.1,0.00552,1e-05,0.93937]
[1777607399131,49.27,77115.39,0.1,0.00552,1e-05,0.94039]
[1777607404166,49.27,77131.11,0.1,0.00561,1e-05,0.95347]
[1777607409201,49.27,77142.44,0.1,0.00567,1e-05,0.96299]
[1777607414237,49.27,77141.61,0.1,0.00567,1e-05,0.96229]
[1777607420278,49.27,77139.72,0.1,0.00566,1e-05,0.9607]
[1777607425313,49.27,77141.3,0.1,0.00567,1e-05,0.96203]
[1777607430348,49.27,77141.82,0.1,0.00567,1e-05,0.96247]
[1777607435383,49.27,77145.58,0.1,0.00568,1e-05,0.96449]
[1777607441425,49.27,77143.8,0.1,0.00567,1e-05,0.96298]
[1777607446463,49.27,77142.83,0.1,0.00567,1e-05,0.96216]
[1777607451495,49.27,77145.83,0.1,0.00568,1e-05,0.9647]
[1777607456530,49.27,77146.66,0.1,0.00569,1e-05,0.9654]
[1777607462577,49.27,77143.72,0.1,0.00567,1e-05,0.96291]
[1777607464586,49.27,77155.81,0.1,0.00574,1e-05,0.97316]
[1777607469625,49.27,77149.42,0.1,0.0057,1e-05,0.96773]
[1777607474656,49.27,77147.41,0.1,0.00569,1e-05,0.96603]
[1777607479694,49.27,77146.43,0.1,0.00569,1e-05,0.9652]
[1777607484730,49.27,77144.97,0.1,0.00568,1e-05,0.96397]
[1777607484819,49.27,77142.06,0.1,0.00566,1e-05,0.96152]
[1777607490771,49.27,77138.54,0.1,0.00564,1e-05,0.95855]
[1777607495805,49.27,77141.55,0.1,0.00565,1e-05,0.95993]
[1777607499833,49.27,77153.53,0.1,0.00572,1e-05,0.97006]
[1777607504869,49.27,77157.34,0.1,0.00574,1e-05,0.9733]
[1777607509903,49.27,77156.99,0.1,0.00574,1e-05,0.973]
[1777607514941,49.27,77152.73,0.1,0.00572,1e-05,0.96938]
[1777607519976,49.27,77151.45,0.1,0.00571,1e-05,0.96829]
[1777607525012,49.27,77166.79,0.1,0.00579,1e-05,0.98137]
[1777607530046,49.27,77167.51,0.1,0.0058,1e-05,0.98199]
[1777607533068,49.27,77149.21,0.1,0.0057,1e-05,0.9664]
[1777607538105,49.27,77143.73,0.1,0.00567,1e-05,0.96177]
[1777607543141,49.27,77144.22,0.1,0.00567,1e-05,0.96218]
[1777607548175,49.27,77143.74,0.1,0.00567,1e-05,0.96178]
[1777607553210,49.27,77143.15,0.1,0.00566,1e-05,0.96013]
[1777607558249,49.27,77141.53,0.1,0.00565,1e-05,0.95876]
[1777607563286,49.27,77138.77,0.1,0.00563,1e-05,0.95644]
[1777607566305,49.27,77126.51,0.1,0.00557,1e-05,0.9462]
[1777607571340,49.27,77128.79,0.1,0.00558,1e-05,0.9481]
[1777607576375,49.27,77130.35,0.1,0.00559,1e-05,0.9494]
[1777607581409,49.27,77132.33,0.1,0.0056,1e-05,0.95105]
[1777607586446,49.27,77131.84,0.1,0.00559,1e-05,0.95064]
[1777607591480,49.27,77131.69,0.1,0.00559,1e-05,0.95052]
[1777607596515,49.27,77133.22,0.1,0.0056,1e-05,0.9518]
[1777607601550,49.27,77133.22,0.1,0.0056,1e-05,0.9518]
[1777607606585,49.27,77136.0,0.1,0.00562,1e-05,0.95412]
[1777607612626,49.27,77140.88,0.1,0.00564,1e-05,0.95707]
[1777607617662,49.27,77140.81,0.1,0.00564,1e-05,0.95701]
[1777607622697,49.27,77138.66,0.1,0.00563,1e-05,0.9552]
[1777607628740,49.27,77138.79,0.1,0.00563,1e-05,0.95531]
[1777607633774,49.27,77134.12,0.1,0.0056,1e-05,0.9514]
[1777607637804,49.27,77121.66,0.1,0.00553,1e-05,0.94104]
[1777607642837,49.27,77116.04,0.1,0.0055,1e-05,0.93639]
[1777607647900,49.27,77122.09,0.1,0.00553,1e-05,0.94139]
[1777607652934,49.27,77119.07,0.1,0.00552,1e-05,0.9389]
[1777607657970,49.27,77115.9,0.1,0.0055,1e-05,0.93628]
[1777607663005,49.27,77115.58,0.1,0.0055,1e-05,0.93602]
[1777607668041,49.27,77109.17,0.1,0.00547,1e-05,0.93074]
[1777607673076,49.27,77111.59,0.1,0.00547,1e-05,0.9316]
[1777607678111,49.27,77112.66,0.1,0.00548,1e-05,0.93248]
[1777607683149,49.27,77113.15,0.1,0.00548,1e-05,0.93288]
[1777607688185,49.27,77110.82,0.1,0.00547,1e-05,0.93097]
[1777607693224,49.27,77110.15,0.1,0.00546,1e-05,0.93042]
[1777607698253,49.27,77112.57,0.1,0.00548,1e-05,0.93241]
[1777607703288,49.27,77112.87,0.1,0.00548,1e-05,0.93265]
[1777607708325,49.27,77113.81,0.1,0.00548,1e-05,0.93343]
[1777607713359,49.27,77112.94,0.1,0.00548,1e-05,0.93271]
[1777607718395,49.27,77107.2,0.1,0.00545,1e-05,0.928]
[1777607723430,49.27,77109.12,0.1,0.00546,1e-05,0.92958]
[1777607728464,49.27,77110.13,0.1,0.00546,1e-05,0.9304]
[1777607733500,49.27,77099.89,0.1,0.0054,1e-05,0.92092]
[1777607738541,49.27,77089.79,0.1,0.00535,1e-05,0.91273]
[1777607743576,49.27,77097.06,0.1,0.00539,1e-05,0.91862]
[1777607748611,49.27,77095.49,0.1,0.00538,1e-05,0.91734]
[1777607751168,49.27,77095.3,0.1,0.00538,1e-05,0.91719]
[1777607751184,49.27,77094.67,0.1,0.00538,1e-05,0.91668]
[1777607756667,49.27,77093.42,0.1,0.00537,1e-05,0.91567]
[1777607762709,49.27,77094.14,0.1,0.00537,1e-05,0.91625]
[1777607767744,49.27,77089.96,0.1,0.00535,1e-05,0.91287]
[1777607772780,49.27,77087.25,0.1,0.00534,1e-05,0.91068]
[1777607777813,49.27,77080.38,0.1,0.0053,1e-05,0.90516]
[1777607782849,49.27,77083.84,0.1,0.00532,1e-05,0.90794]
[1777607786877,49.27,77069.04,0.1,0.00524,1e-05,0.89611]
[1777607791917,49.27,77065.49,0.1,0.00522,1e-05,0.8922]
[1777607796948,49.27,77060.05,0.1,0.00519,1e-05,0.88789]
[1777607801987,49.27,77054.99,0.1,0.00516,1e-05,0.88391]
[1777607807021,49.27,77051.0,0.1,0.00514,1e-05,0.88078]
[1777607809036,49.27,77037.01,0.1,0.00507,1e-05,0.86987]
[1777607810377,49.27,77043.24,0.1,0.0051,1e-05,0.87471]
[1777607811030,49.27,77043.24,0.1,0.0051,1e-05,0.87471]
[1777607819109,49.27,77047.23,0.1,0.00512,1e-05,0.87783]
[1777607824144,49.27,77043.81,0.1,0.00511,1e-05,0.87516]
[1777607829182,49.27,77048.4,0.1,0.00513,1e-05,0.87874]
[1777607834218,49.27,77055.38,0.1,0.00517,1e-05,0.88422]
[1777607839252,49.27,77058.51,0.1,0.00518,1e-05,0.88668]
[1777607843280,49.27,77070.9,0.1,0.00525,1e-05,0.89649]
[1777607848314,49.27,77077.68,0.1,0.00528,1e-05,0.9019]
[1777607853351,49.27,77079.24,0.1,0.00528,1e-05,0.90204]
[1777607858389,49.27,77081.73,0.1,0.0053,1e-05,0.90403]
[1777607863424,49.27,77083.15,0.1,0.0053,1e-05,0.90517]
[1777607868464,49.27,77083.22,0.1,0.0053,1e-05,0.90523]
[1777607873500,49.27,77083.76,0.1,0.00531,1e-05,0.90566]
[1777607878533,49.27,77083.9,0.1,0.00531,1e-05,0.90577]
[1777607883569,49.27,77086.96,0.1,0.00532,1e-05,0.90823]
[1777607888604,49.27,77091.18,0.1,0.00534,1e-05,0.91163]
[1777607893639,49.27,77090.74,0.1,0.00534,1e-05,0.91128]
[1777607899682,49.27,77087.79,0.1,0.00533,1e-05,0.9089]
[1777607904717,49.27,77087.52,0.1,0.00533,1e-05,0.90868]
[1777607909752,49.27,77086.3,0.1,0.00532,1e-05,0.9077]
[1777607914787,49.27,77086.79,0.1,0.00532,1e-05,0.90699]
[1777607919822,49.27,77087.0,0.1,0.00532,1e-05,0.90716]
[1777607924857,49.27,77088.5,0.1,0.00532,1e-05,0.90836]
[1777607931906,49.27,77086.98,0.1,0.00532,1e-05,0.90714]
[1777607936941,49.27,77088.02,0.1,0.00532,1e-05,0.90798]
[1777607941975,49.27,77087.64,0.1,0.00532,1e-05,0.90767]
[1777607948020,49.27,77087.82,0.1,0.00532,1e-05,0.90781]
[1777607953055,49.27,77095.19,0.1,0.00536,1e-05,0.91376]
[1777607958089,49.27,77094.77,0.1,0.00536,1e-05,0.91342]
[1777607963124,49.27,77094.03,0.1,0.00535,1e-05,0.91282]
[1777607967156,49.27,77081.09,0.1,0.00529,1e-05,0.90242]
[1777607972187,49.27,77079.64,0.1,0.00527,1e-05,0.90016]
[1777607977222,49.27,77085.05,0.1,0.0053,1e-05,0.90448]
[1777607982258,49.27,77087.86,0.1,0.00531,1e-05,0.90674]
[1777607987293,49.27,77090.47,0.1,0.00533,1e-05,0.90884]
[1777607992331,49.27,77091.19,0.1,0.00533,1e-05,0.90942]
[1777607997362,49.27,77087.46,0.1,0.00531,1e-05,0.90642]
[1777608002396,49.27,77097.45,0.1,0.00536,1e-05,0.91447]
[1777608006412,49.27,77099.67,0.1,0.00538,1e-05,0.91627]
[1777608006425,49.27,77102.26,0.1,0.00539,1e-05,0.91837]
[1777608007037,49.27,77102.26,0.1,0.00539,1e-05,0.91837]
[1777608007431,49.27,77110.79,0.1,0.00544,1e-05,0.92531]
[1777608012474,49.27,77100.11,0.1,0.00538,1e-05,0.91662]
[1777608017505,49.27,77101.48,0.1,0.00539,1e-05,0.91773]
[1777608022551,49.27,77104.22,0.1,0.0054,1e-05,0.91996]
[1777608023578,49.27,77104.22,0.1,0.0054,1e-05,0.91996]
[1777608024230,49.27,77104.22,0.1,0.0054,1e-05,0.91996]
[1777608026548,49.27,77105.18,0.1,0.00541,1e-05,0.92074]
[1777608027132,49.27,77106.74,0.1,0.00541,1e-05,0.92201]
[1777608029104,49.27,77106.74,0.1,0.00541,1e-05,0.92201]
[1777608029162,49.27,77107.3,0.1,0.00542,1e-05,0.92247]
[1777608029956,49.27,77107.3,0.1,0.00542,1e-05,0.92247]
[1777608030003,49.27,77107.04,0.1,0.00542,1e-05,0.92226]
[1777608035642,49.27,77109.17,0.1,0.00542,1e-05,0.92287]
[1777608041147,49.27,77110.52,0.1,0.00543,1e-05,0.92397]
[1777608041169,49.27,77110.27,0.1,0.00543,1e-05,0.92377]
[1777608041768,49.27,77110.27,0.1,0.00543,1e-05,0.92377]
[1777608041795,49.27,77110.02,0.1,0.00542,1e-05,0.92356]
[1777608043652,49.27,77110.02,0.1,0.00542,1e-05,0.92356]
[1777608044241,49.27,77110.02,0.1,0.00542,1e-05,0.92356]
[1777608044321,49.27,77096.86,0.1,0.00536,1e-05,0.91288]
[1777608049739,49.27,77095.2,0.1,0.00535,1e-05,0.91154]
[1777608054775,49.27,77094.15,0.1,0.00534,1e-05,0.91069]
[1777608059810,49.27,77093.26,0.1,0.00534,1e-05,0.90997]
[1777608064845,49.27,77093.44,0.1,0.00534,1e-05,0.91012]
[1777608069881,49.27,77096.53,0.1,0.00535,1e-05,0.91261]
[1777608074915,49.27,77094.8,0.1,0.00534,1e-05,0.91122]
[1777608079951,49.27,77107.36,0.1,0.00541,1e-05,0.92139]
[1777608084986,49.27,77114.38,0.1,0.00545,1e-05,0.92712]
[1777608090021,49.27,77113.47,0.1,0.00544,1e-05,0.92638]
[1777608095055,49.27,77118.85,0.1,0.00547,1e-05,0.92966]
[1777608100090,49.27,77126.63,0.1,0.00551,1e-05,0.93606]
[1777608105126,49.27,77123.76,0.1,0.00549,1e-05,0.9337]
[1777608110160,49.27,77124.28,0.1,0.00549,1e-05,0.93412]
[1777608115195,49.27,77125.07,0.1,0.0055,1e-05,0.93477]
[1777608120230,49.27,77125.47,0.1,0.0055,1e-05,0.9351]
[1777608125265,49.27,77125.92,0.1,0.0055,1e-05,0.93548]
[1777608130300,49.27,77118.04,0.1,0.00546,1e-05,0.929]
[1777608133320,49.27,77101.6,0.1,0.00537,1e-05,0.9156]
[1777608138356,49.27,77102.15,0.1,0.00538,1e-05,0.91604]
[1777608143395,49.27,77099.57,0.1,0.00536,1e-05,0.91395]
[1777608148438,49.27,77099.97,0.1,0.00537,1e-05,0.91428]
[1777608153466,49.27,77098.77,0.1,0.00535,1e-05,0.91219]
[1777608158500,49.27,77098.92,0.1,0.00535,1e-05,0.91231]
[1777608163535,49.27,77098.29,0.1,0.00535,1e-05,0.91181]
[1777608168570,49.27,77098.57,0.1,0.00535,1e-05,0.91203]
[1777608173605,49.27,77086.03,0.1,0.00529,1e-05,0.90195]
[1777608178641,49.27,77083.52,0.1,0.00527,1e-05,0.89995]
[1777608183677,49.27,77080.62,0.1,0.00526,1e-05,0.89763]
[1777608188713,49.27,77070.49,0.1,0.00521,1e-05,0.88959]
[1777608193746,49.27,77059.75,0.1,0.00515,1e-05,0.88113]
[1777608200795,49.27,77056.64,0.1,0.00514,1e-05,0.8787]
[1777608205835,49.27,77051.34,0.1,0.00511,1e-05,0.87456]
[1777608210874,49.27,77049.37,0.1,0.0051,1e-05,0.87302]
[1777608214902,49.27,77039.04,0.1,0.00504,0.0,0.86394]
[1777608219937,49.27,77033.48,0.1,0.00501,0.0,0.85966]
[1777608224972,49.27,77038.71,0.1,0.00504,0.0,0.86369]
[1777608230010,49.27,77050.16,0.1,0.0051,1e-05,0.87256]
[1777608235043,49.27,77049.57,0.1,0.00509,1e-05,0.8721]
[1777608240078,49.27,77057.77,0.1,0.00513,1e-05,0.8785]
[1777608245112,49.27,77065.7,0.1,0.00518,1e-05,0.88472]
[1777608250149,49.27,77071.85,0.1,0.00521,1e-05,0.88957]
[1777608255184,49.27,77068.12,0.1,0.00519,1e-05,0.88663]
[1777608260218,49.27,77061.7,0.1,0.00515,1e-05,0.88158]
[1777608265254,49.27,77055.3,0.1,0.00512,1e-05,0.87657]
[1777608270291,49.27,77056.53,0.1,0.00513,1e-05,0.87753]
[1777608275323,49.27,77055.2,0.1,0.00512,1e-05,0.87541]
[1777608281365,49.27,77064.79,0.1,0.00516,1e-05,0.88292]
[1777608286400,49.27,77068.21,0.1,0.00518,1e-05,0.88561]
[1777608291435,49.27,77069.35,0.1,0.00519,1e-05,0.88651]
[1777608296470,49.27,77070.27,0.1,0.00519,1e-05,0.88723]
[1777608301506,49.27,77070.95,0.1,0.0052,1e-05,0.88777]
[1777608306544,49.27,77068.48,0.1,0.00518,1e-05,0.88582]
[1777608311575,49.27,77063.85,0.1,0.00516,1e-05,0.88218]
[1777608316610,49.27,77068.19,0.1,0.00518,1e-05,0.88559]
[1777608322651,49.27,77067.61,0.1,0.00518,1e-05,0.88514]
[1777608327688,49.27,77070.15,0.1,0.00519,1e-05,0.88714]
[1777608332727,49.27,77067.17,0.1,0.00517,1e-05,0.8837]
[1777608337759,49.27,77065.05,0.1,0.00516,1e-05,0.88203]
[1777608343800,49.27,77067.92,0.1,0.00517,1e-05,0.88429]
[1777608348836,49.27,77071.04,0.1,0.00519,1e-05,0.88675]
[1777608353874,49.27,77073.37,0.1,0.0052,1e-05,0.88859]
[1777608359506,49.27,77080.58,0.1,0.00524,1e-05,0.8943]
[1777608364949,49.27,77087.59,0.1,0.00528,1e-05,0.89989]
[1777608369983,49.27,77085.89,0.1,0.00527,1e-05,0.89853]
[1777608375018,49.27,77087.23,0.1,0.00527,1e-05,0.8996]
[1777608380053,49.27,77088.29,0.1,0.00528,1e-05,0.90045]
[1777608385087,49.27,77085.44,0.1,0.00526,1e-05,0.89817]
[1777608390124,49.27,77083.01,0.1,0.00525,1e-05,0.89624]
[1777608395173,49.27,77080.4,0.1,0.00523,1e-05,0.89306]
[1777608400196,49.27,77085.18,0.1,0.00526,1e-05,0.89686]
[1777608405231,49.27,77095.11,0.1,0.00531,1e-05,0.9048]
[1777608413286,49.27,77097.91,0.1,0.00532,1e-05,0.90705]
[1777608418926,49.27,77106.96,0.1,0.00537,1e-05,0.91436]
[1777608425370,49.27,77108.27,0.1,0.00538,1e-05,0.91542]
[1777608430405,49.27,77109.44,0.1,0.00538,1e-05,0.91636]
[1777608435440,49.27,77098.54,0.1,0.00533,1e-05,0.90756]
[1777608440476,49.27,77099.38,0.1,0.00533,1e-05,0.90824]
[1777608445510,49.27,77101.26,0.1,0.00534,1e-05,0.90975]
[1777608450546,49.27,77104.47,0.1,0.00536,1e-05,0.91234]
[1777608455580,49.27,77105.52,0.1,0.00536,1e-05,0.91207]
[1777608460615,49.27,77105.99,0.1,0.00536,1e-05,0.91245]
[1777608465650,49.27,77105.63,0.1,0.00536,1e-05,0.91216]
[1777608470684,49.27,77109.5,0.1,0.00538,1e-05,0.9153]
[1777608475721,49.27,77112.7,0.1,0.00539,1e-05,0.91789]
[1777608480756,49.27,77116.79,0.1,0.00542,1e-05,0.92122]
[1777608485792,49.27,77117.97,0.1,0.00542,1e-05,0.92218]
[1777608490826,49.27,77113.99,0.1,0.0054,1e-05,0.91894]
[1777608495861,49.27,77113.67,0.1,0.0054,1e-05,0.91868]
[1777608500895,49.27,77113.75,0.1,0.0054,1e-05,0.91874]
[1777608505931,49.27,77114.49,0.1,0.0054,1e-05,0.91935]
[1777608510970,49.27,77118.81,0.1,0.00543,1e-05,0.92287]
[1777608516006,49.27,77131.13,0.1,0.00549,1e-05,0.93183]
[1777608521037,49.27,77129.13,0.1,0.00548,1e-05,0.93019]
[1777608526076,49.27,77126.47,0.1,0.00546,1e-05,0.928]
[1777608531120,49.27,77114.47,0.1,0.0054,1e-05,0.91821]
[1777608536158,49.27,77110.39,0.1,0.00538,1e-05,0.9149]
[1777608541193,49.27,77109.75,0.1,0.00537,1e-05,0.91438]
[1777608546229,49.27,77105.33,0.1,0.00535,1e-05,0.91081]
[1777608551263,49.27,77106.16,0.1,0.00535,1e-05,0.91148]
[1777608556298,49.27,77102.8,0.1,0.00534,1e-05,0.90877]
[1777608561337,49.27,77103.21,0.1,0.00534,1e-05,0.9091]
[1777608566370,49.27,77104.17,0.1,0.00534,1e-05,0.90987]
[1777608571403,49.27,77102.86,0.1,0.00533,1e-05,0.9077]
[1777608576440,49.27,77104.73,0.1,0.00534,1e-05,0.90921]
[1777608582491,49.27,77106.3,0.1,0.00535,1e-05,0.91048]
[1777608587523,49.27,77106.62,0.1,0.00535,1e-05,0.91073]
[1777608592558,49.27,77103.82,0.1,0.00533,1e-05,0.90848]
[1777608597593,49.27,77101.39,0.1,0.00532,1e-05,0.90652]
[1777608602628,49.27,77099.5,0.1,0.00531,1e-05,0.905]
[1777608607663,49.27,77098.58,0.1,0.00531,1e-05,0.90426]
[1777608613705,49.27,77099.5,0.1,0.00531,1e-05,0.905]
[1777608618742,49.27,77100.32,0.1,0.00532,1e-05,0.90566]
[1777608624783,49.27,77096.74,0.1,0.0053,1e-05,0.90279]
[1777608629819,49.27,77088.97,0.1,0.00526,1e-05,0.89658]
[1777608634855,49.27,77088.8,0.1,0.00525,1e-05,0.89534]
[1777608640898,49.27,77082.09,0.1,0.00522,1e-05,0.89002]
[1777608641917,49.27,77082.09,0.1,0.00522,1e-05,0.89002]
[1777608641936,49.27,77076.29,0.1,0.00519,1e-05,0.88543]
[1777608643656,49.27,77076.29,0.1,0.00519,1e-05,0.88543]
[1777608643917,49.27,77079.27,0.1,0.0052,1e-05,0.88779]
[1777608648206,49.27,77084.66,0.1,0.00523,1e-05,0.89205]
[1777608648952,49.27,77085.15,0.1,0.00523,1e-05,0.89244]
[1777608651909,49.27,77086.09,0.1,0.00524,1e-05,0.89319]
[1777608651975,49.27,77093.67,0.1,0.00528,1e-05,0.89923]
[1777608657010,49.27,77093.68,0.1,0.00528,1e-05,0.89923]
[1777608662045,49.27,77096.09,0.1,0.00529,1e-05,0.90116]
[1777608667080,49.27,77107.11,0.1,0.00535,1e-05,0.91001]
[1777608670455,49.27,77109.28,0.1,0.00536,1e-05,0.91177]
[1777608671108,49.27,77109.54,0.1,0.00536,1e-05,0.91198]
[1777608674625,49.27,77114.87,0.1,0.00539,1e-05,0.91629]
[1777608675135,49.27,77120.17,0.1,0.00541,1e-05,0.9206]
[1777608676058,49.27,77120.17,0.1,0.00541,1e-05,0.9206]
[1777608676156,49.27,77123.3,0.1,0.00543,1e-05,0.92315]
[1777608679164,49.27,77109.72,0.1,0.00536,1e-05,0.91212]
[1777608683015,49.27,77109.78,0.1,0.00536,1e-05,0.91217]
[1777608683193,49.27,77110.04,0.1,0.00536,1e-05,0.91238]
[1777608688227,49.27,77110.69,0.1,0.00536,1e-05,0.91291]
[1777608693262,49.27,77112.29,0.1,0.00537,1e-05,0.91308]
[1777608698297,49.27,77113.69,0.1,0.00537,1e-05,0.91422]
[1777608702319,49.27,77114.3,0.1,0.00538,1e-05,0.91471]
[1777608702386,49.27,77104.71,0.1,0.00533,1e-05,0.90697]
[1777608704653,49.27,77104.71,0.1,0.00533,1e-05,0.90697]
[1777608704754,49.27,77103.62,0.1,0.00532,1e-05,0.90609]
[1777608705552,49.27,77103.62,0.1,0.00532,1e-05,0.90609]
[1777608706051,49.27,77103.62,0.1,0.00532,1e-05,0.90609]
[1777608707549,49.27,77104.01,0.1,0.00532,1e-05,0.90641]
[1777608707585,49.27,77104.1,0.1,0.00532,1e-05,0.90648]
[1777608713402,49.27,77107.37,0.1,0.00534,1e-05,0.90911]
[1777608718437,49.27,77110.76,0.1,0.00536,1e-05,0.91185]
[1777608723472,49.27,77112.59,0.1,0.00537,1e-05,0.91333]
[1777608728506,49.27,77118.92,0.1,0.0054,1e-05,0.91846]
[1777608733542,49.27,77116.45,0.1,0.00539,1e-05,0.91646]
[1777608738579,49.27,77113.29,0.1,0.00537,1e-05,0.91389]
[1777608743612,49.27,77114.98,0.1,0.00538,1e-05,0.91526]
[1777608748647,49.27,77113.58,0.1,0.00537,1e-05,0.91413]
[1777608753682,49.27,77113.02,0.1,0.00536,1e-05,0.91256]
[1777608758717,49.27,77111.55,0.1,0.00536,1e-05,0.91137]
[1777608763753,49.27,77120.73,0.1,0.0054,1e-05,0.91881]
[1777608768787,49.27,77123.55,0.1,0.00542,1e-05,0.92111]
[1777608773822,49.27,77119.04,0.1,0.0054,1e-05,0.91744]
[1777608778857,49.27,77118.16,0.1,0.00539,1e-05,0.91672]
[1777608783892,49.27,77111.65,0.1,0.00536,1e-05,0.91145]
[1777608788927,49.27,77109.57,0.1,0.00535,1e-05,0.90977]
[1777608793962,49.27,77108.04,0.1,0.00534,1e-05,0.90854]
[1777608798997,49.27,77107.85,0.1,0.00534,1e-05,0.90838]
[1777608804032,49.27,77107.73,0.1,0.00534,1e-05,0.90829]
[1777608809067,49.27,77106.78,0.1,0.00533,1e-05,0.90752]
[1777608814102,49.27,77111.68,0.1,0.00535,1e-05,0.91036]
[1777608819137,49.27,77112.85,0.1,0.00536,1e-05,0.9113]
[1777608824172,49.27,77118.81,0.1,0.00539,1e-05,0.91613]
[1777608829207,49.27,77118.1,0.1,0.00538,1e-05,0.91555]
[1777608834242,49.27,77124.45,0.1,0.00542,1e-05,0.92072]
[1777608839277,49.27,77129.88,0.1,0.00545,1e-05,0.92515]
[1777608844312,49.27,77132.5,0.1,0.00546,1e-05,0.9273]
[1777608849347,49.27,77129.78,0.1,0.00545,1e-05,0.92507]
[1777608854382,49.27,77127.98,0.1,0.00544,1e-05,0.9236]
[1777608859417,49.27,77130.46,0.1,0.00545,1e-05,0.92563]
[1777608864452,49.27,77126.73,0.1,0.00543,1e-05,0.92258]
[1777608869486,49.27,77125.43,0.1,0.00542,1e-05,0.92152]
[1777608874523,49.27,77124.43,0.1,0.00541,1e-05,0.91958]
[1777608879560,49.27,77124.67,0.1,0.00541,1e-05,0.91977]
[1777608884592,49.27,77123.97,0.1,0.00541,1e-05,0.9192]
[1777608889626,49.27,77124.95,0.1,0.00541,1e-05,0.92]
[1777608893682,49.27,77105.75,0.1,0.00531,1e-05,0.90447]
[1777608894686,49.27,77080.4,0.1,0.00518,1e-05,0.88431]
[1777608895691,49.27,77068.04,0.1,0.00512,1e-05,0.87461]
[1777608896807,49.27,77068.04,0.1,0.00512,1e-05,0.87461]
[1777608896909,49.27,77068.19,0.1,0.00512,1e-05,0.87473]
[1777608902739,49.27,77081.96,0.1,0.00519,1e-05,0.88554]
[1777608908378,49.27,77083.79,0.1,0.0052,1e-05,0.88698]
[1777608913816,49.27,77080.69,0.1,0.00518,1e-05,0.88453]
[1777608916837,49.27,77094.86,0.1,0.00526,1e-05,0.89576]
[1777608921872,49.27,77098.45,0.1,0.00527,1e-05,0.89862]
[1777608926907,49.27,77095.08,0.1,0.00526,1e-05,0.89594]
[1777608931941,49.27,77094.05,0.1,0.00525,1e-05,0.89401]
[1777608936978,49.27,77096.5,0.1,0.00526,1e-05,0.89597]
[1777608942013,49.27,77099.19,0.1,0.00527,1e-05,0.89811]
[1777608947047,49.27,77105.93,0.1,0.00531,1e-05,0.90351]
[1777608952085,49.27,77109.87,0.1,0.00533,1e-05,0.90667]
[1777608957120,49.27,77106.81,0.1,0.00531,1e-05,0.90421]
[1777608962155,49.27,77109.43,0.1,0.00533,1e-05,0.90632]
[1777608967190,49.27,77112.92,0.1,0.00534,1e-05,0.90913]
[1777608972225,49.27,77116.2,0.1,0.00536,1e-05,0.91178]
[1777608978267,49.27,77117.15,0.1,0.00537,1e-05,0.91255]
[1777608983302,49.27,77120.78,0.1,0.00539,1e-05,0.91549]
[1777608986325,49.27,77132.46,0.1,0.00545,1e-05,0.925]
[1777608991357,49.27,77139.39,0.1,0.00548,1e-05,0.92956]
[1777608996393,49.27,77139.01,0.1,0.00548,1e-05,0.92924]
[1777609001429,49.27,77142.36,0.1,0.00549,1e-05,0.932]
[1777609006463,49.27,77144.33,0.1,0.0055,1e-05,0.93362]
[1777609011498,49.27,77141.53,0.1,0.00549,1e-05,0.93132]
[1777609016533,49.27,77144.25,0.1,0.0055,1e-05,0.93356]
[1777609021568,49.27,77147.45,0.1,0.00552,1e-05,0.9362]
[1777609026603,49.27,77153.83,0.1,0.00556,1e-05,0.94149]
[1777609031638,49.27,77159.34,0.1,0.00559,1e-05,0.94607]
[1777609036676,49.27,77146.56,0.1,0.00552,1e-05,0.93546]
[1777609041710,49.27,77147.52,0.1,0.00552,1e-05,0.93626]
[1777609046744,49.27,77144.25,0.1,0.0055,1e-05,0.93356]
[1777609051779,49.27,77142.69,0.1,0.00549,1e-05,0.93114]
[1777609056814,49.27,77141.57,0.1,0.00548,1e-05,0.93021]
[1777609061849,49.27,77140.06,0.1,0.00548,1e-05,0.92897]
[1777609066884,49.27,77139.72,0.1,0.00547,1e-05,0.92869]
[1777609071918,49.27,77136.3,0.1,0.00545,1e-05,0.92589]
[1777609076954,49.27,77138.17,0.1,0.00546,1e-05,0.92742]
[1777609081990,49.27,77139.22,0.1,0.00547,1e-05,0.92828]
[1777609087025,49.27,77138.42,0.1,0.00547,1e-05,0.92763]
[1777609092061,49.27,77139.16,0.1,0.00547,1e-05,0.92823]
[1777609097096,49.27,77136.05,0.1,0.00545,1e-05,0.92568]
[1777609102130,49.27,77139.18,0.1,0.00547,1e-05,0.92825]
[1777609107165,49.27,77140.36,0.1,0.00548,1e-05,0.92922]
[1777609112024,49.27,77140.05,0.1,0.00547,1e-05,0.92783]
[1777609112273,49.27,77140.05,0.1,0.00547,1e-05,0.92783]
[1777609113558,49.27,77141.33,0.1,0.00548,1e-05,0.92888]
[1777609113568,49.27,77144.93,0.1,0.00549,1e-05,0.93184]
[1777609119251,49.27,77158.54,0.1,0.00557,1e-05,0.94311]
[1777609124286,49.27,77163.49,0.1,0.0056,1e-05,0.94724]
[1777609129323,49.27,77161.77,0.1,0.00559,1e-05,0.9458]
[1777609134358,49.27,77165.55,0.1,0.00561,1e-05,0.94896]
[1777609139406,49.27,77169.78,0.1,0.00563,1e-05,0.9525]
[1777609144429,49.27,77172.14,0.1,0.00564,1e-05,0.95448]
[1777609149464,49.27,77174.47,0.1,0.00566,1e-05,0.95644]
[1777609154499,49.27,77174.55,0.1,0.00566,1e-05,0.95651]
[1777609159537,49.27,77176.21,0.1,0.00567,1e-05,0.95791]
[1777609164572,49.27,77180.92,0.1,0.00569,1e-05,0.96188]
[1777609169607,49.27,77179.76,0.1,0.00569,1e-05,0.9609]
[1777609174642,49.27,77172.3,0.1,0.00564,1e-05,0.95346]
[1777609179677,49.27,77169.03,0.1,0.00562,1e-05,0.95072]
[1777609184712,49.27,77162.58,0.1,0.00558,1e-05,0.94533]
[1777609189747,49.27,77165.34,0.1,0.0056,1e-05,0.94763]
[1777609194781,49.27,77165.31,0.1,0.0056,1e-05,0.94761]
[1777609200458,49.27,77166.25,0.1,0.0056,1e-05,0.94839]
[1777609205858,49.27,77168.83,0.1,0.00562,1e-05,0.95055]
[1777609211911,49.27,77165.6,0.1,0.0056,1e-05,0.94785]
[1777609216938,49.27,77155.65,0.1,0.00555,1e-05,0.93956]
[1777609218951,49.27,77141.07,0.1,0.00547,1e-05,0.92754]
[1777609223985,49.27,77133.54,0.1,0.00543,1e-05,0.92137]
[1777609229021,49.27,77133.84,0.1,0.00543,1e-05,0.92162]
[1777609234055,49.27,77127.45,0.1,0.00539,1e-05,0.91529]
[1777609239091,49.27,77134.54,0.1,0.00543,1e-05,0.92106]
[1777609244127,49.27,77136.07,0.1,0.00543,1e-05,0.92231]
[1777609247156,49.27,77111.43,0.1,0.0053,1e-05,0.90237]
[1777609252189,49.27,77100.9,0.1,0.00525,1e-05,0.89395]
[1777609257223,49.27,77097.11,0.1,0.00523,1e-05,0.89094]
[1777609262258,49.27,77096.14,0.1,0.00522,1e-05,0.89017]
[1777609267295,49.27,77095.58,0.1,0.00522,1e-05,0.88973]
[1777609272328,49.27,77097.45,0.1,0.00523,1e-05,0.89121]
[1777609277363,49.27,77094.5,0.1,0.00522,1e-05,0.88887]
[1777609282400,49.27,77094.63,0.1,0.00522,1e-05,0.88898]
[1777609287435,49.27,77097.38,0.1,0.00523,1e-05,0.89116]
[1777609292470,49.27,77099.16,0.1,0.00523,1e-05,0.89147]
[1777609297507,49.27,77100.81,0.1,0.00524,1e-05,0.89278]
[1777609302541,49.27,77101.53,0.1,0.00525,1e-05,0.89335]
[1777609307575,49.27,77103.12,0.1,0.00525,1e-05,0.89462]
[1777609312611,49.27,77108.41,0.1,0.00528,1e-05,0.89884]
[1777609317646,49.27,77110.42,0.1,0.00529,1e-05,0.90045]
[1777609322681,49.27,77107.95,0.1,0.00528,1e-05,0.89847]
[1777609327721,49.27,77107.95,0.1,0.00528,1e-05,0.89847]
[1777609332751,49.27,77109.69,0.1,0.00529,1e-05,0.89986]
[1777609337787,49.27,77111.5,0.1,0.0053,1e-05,0.90131]
[1777609343828,49.27,77111.36,0.1,0.0053,1e-05,0.9012]
[1777609348864,49.27,77110.23,0.1,0.00529,1e-05,0.9003]
[1777609353899,49.27,77114.67,0.1,0.00531,1e-05,0.90274]
[1777609358933,49.27,77114.3,0.1,0.00531,1e-05,0.90245]
[1777609361601,49.27,77127.58,0.1,0.00538,1e-05,0.91316]
[1777609366989,49.27,77130.74,0.1,0.00539,1e-05,0.91572]
[1777609372032,49.27,77129.87,0.1,0.00539,1e-05,0.91501]
[1777609377063,49.27,77129.81,0.1,0.00539,1e-05,0.91496]
[1777609382098,49.27,77131.05,0.1,0.00539,1e-05,0.91597]
[1777609387134,49.27,77119.17,0.1,0.00533,1e-05,0.90636]
[1777609392170,49.27,77120.71,0.1,0.00534,1e-05,0.9076]
[1777609397204,49.27,77121.85,0.1,0.00535,1e-05,0.90852]
[1777609402239,49.27,77131.58,0.1,0.0054,1e-05,0.9164]
[1777609407273,49.27,77128.61,0.1,0.00538,1e-05,0.91399]
[1777609412309,49.27,77127.9,0.1,0.00537,1e-05,0.91229]
[1777609420365,49.27,77127.19,0.1,0.00537,1e-05,0.91172]
[1777609425399,49.27,77125.91,0.1,0.00536,1e-05,0.91068]
[1777609430436,49.27,77120.41,0.1,0.00533,1e-05,0.90625]
[1777609435470,49.27,77118.4,0.1,0.00532,1e-05,0.90463]
[1777609440505,49.27,77119.27,0.1,0.00533,1e-05,0.90533]
[1777609446547,49.27,77119.81,0.1,0.00533,1e-05,0.90576]
[1777609451583,49.27,77122.81,0.1,0.00534,1e-05,0.90818]
[1777609456618,49.27,77127.43,0.1,0.00537,1e-05,0.91191]
[1777609461653,49.27,77123.58,0.1,0.00535,1e-05,0.9088]
[1777609466691,49.27,77123.44,0.1,0.00535,1e-05,0.90869]
[1777609471723,49.27,77115.63,0.1,0.0053,1e-05,0.90129]
[1777609476758,49.27,77120.23,0.1,0.00532,1e-05,0.90499]
[1777609481795,49.27,77120.84,0.1,0.00533,1e-05,0.90548]
[1777609486828,49.27,77124.15,0.1,0.00535,1e-05,0.90814]
[1777609491864,49.27,77130.9,0.1,0.00538,1e-05,0.9136]
[1777609496898,49.27,77133.69,0.1,0.0054,1e-05,0.91587]
[1777609501935,49.27,77132.96,0.1,0.00539,1e-05,0.91527]
[1777609507977,49.27,77132.42,0.1,0.00539,1e-05,0.91484]
[1777609513014,49.27,77139.05,0.1,0.00542,1e-05,0.92023]
[1777609519053,49.27,77138.62,0.1,0.00542,1e-05,0.91988]
[1777609524088,49.27,77127.27,0.1,0.00536,1e-05,0.91066]
[1777609529123,49.27,77129.53,0.1,0.00537,1e-05,0.91249]
[1777609534159,49.27,77129.46,0.1,0.00537,1e-05,0.91132]
[1777609539193,49.27,77133.19,0.1,0.00539,1e-05,0.91434]
[1777609544231,49.27,77138.63,0.1,0.00542,1e-05,0.91876]
[1777609549265,49.27,77139.72,0.1,0.00542,1e-05,0.91965]
[1777609554306,49.27,77134.51,0.1,0.00539,1e-05,0.91541]
[1777609559334,49.27,77131.4,0.1,0.00538,1e-05,0.91289]
[1777609564368,49.27,77132.95,0.1,0.00539,1e-05,0.91414]
[1777609569417,49.27,77131.65,0.1,0.00538,1e-05,0.91309]
[1777609574455,49.27,77129.49,0.1,0.00537,1e-05,0.91134]
[1777609579490,49.27,77132.63,0.1,0.00538,1e-05,0.91388]
[1777609586540,49.27,77134.49,0.1,0.00539,1e-05,0.91539]
[1777609591574,49.27,77131.54,0.1,0.00537,1e-05,0.91188]
[1777609596609,49.27,77128.1,0.1,0.00535,1e-05,0.9091]
[1777609604665,49.27,77127.29,0.1,0.00535,1e-05,0.90844]
[1777609609700,49.27,77125.13,0.1,0.00534,1e-05,0.9067]
[1777609614735,49.27,77124.13,0.1,0.00533,1e-05,0.9059]
[1777609619770,49.27,77121.57,0.1,0.00532,1e-05,0.90384]
[1777609624805,49.27,77124.95,0.1,0.00534,1e-05,0.90656]
[1777609629840,49.27,77125.51,0.1,0.00534,1e-05,0.90701]
[1777609634875,49.27,77124.46,0.1,0.00533,1e-05,0.90616]
[1777609640921,49.27,77123.01,0.1,0.00533,1e-05,0.90499]
[1777609645952,49.27,77120.38,0.1,0.00531,1e-05,0.90288]
[1777609650987,49.27,77113.87,0.1,0.00528,1e-05,0.89767]
[1777609655018,49.27,77105.45,0.1,0.00523,1e-05,0.88986]
[1777609660050,49.27,77100.07,0.1,0.0052,1e-05,0.8856]
[1777609665084,49.27,77092.94,0.1,0.00516,1e-05,0.87998]
[1777609670124,49.27,77092.65,0.1,0.00516,1e-05,0.87975]
[1777609675158,49.27,77090.53,0.1,0.00515,1e-05,0.87809]
[1777609680192,49.27,77093.14,0.1,0.00517,1e-05,0.88014]
[1777609685229,49.27,77095.25,0.1,0.00518,1e-05,0.8818]
[1777609690264,49.27,77084.32,0.1,0.00512,1e-05,0.87322]
[1777609692178,49.27,77087.22,0.1,0.00514,1e-05,0.87549]
[1777609692240,49.27,77093.17,0.1,0.00517,1e-05,0.88016]
[1777609693262,49.27,77093.17,0.1,0.00517,1e-05,0.88016]
[1777609693482,49.27,77093.17,0.1,0.00517,1e-05,0.88016]
[1777609693570,49.27,77062.2,0.1,0.00501,0.0,0.85609]
[1777609694465,49.27,77062.2,0.1,0.00501,0.0,0.85609]
[1777609694526,49.27,77066.09,0.1,0.00503,0.0,0.85908]
[1777609700024,49.27,77066.0,0.1,0.00503,0.0,0.85902]
[1777609705375,49.27,77067.9,0.1,0.00504,0.0,0.86048]
[1777609707388,49.27,77054.16,0.1,0.00497,0.0,0.84994]
[1777609711424,49.27,77043.62,0.1,0.00491,0.0,0.84087]
[1777609716014,49.27,77036.44,0.1,0.00488,0.0,0.83545]
[1777609716043,49.27,77037.87,0.1,0.00488,0.0,0.83652]
[1777609716847,49.27,77037.87,0.1,0.00488,0.0,0.83652]
[1777609716913,49.27,77024.03,0.1,0.00482,0.0,0.82615]
[1777609721712,49.27,77020.23,0.1,0.0048,0.0,0.82332]
[1777609721789,49.27,77020.96,0.1,0.0048,0.0,0.82386]
[1777609722738,49.27,77020.96,0.1,0.0048,0.0,0.82386]
[1777609722824,49.27,77010.58,0.1,0.00475,0.0,0.81617]
[1777609727411,49.27,77008.69,0.1,0.00474,0.0,0.81478]
[1777609727557,49.27,77008.94,0.1,0.00474,0.0,0.81497]
[1777609728376,49.27,77008.94,0.1,0.00474,0.0,0.81497]
[1777609728543,49.27,76998.46,0.1,0.0047,0.0,0.80727]
[1777609731801,49.27,76998.29,0.1,0.00469,0.0,0.80715]
[1777609731874,49.27,76995.76,0.1,0.00468,0.0,0.8053]
[1777609732517,49.27,76995.76,0.1,0.00468,0.0,0.8053]
[1777609732587,49.27,76994.63,0.1,0.00468,0.0,0.80448]
[1777609734602,49.27,76982.65,0.1,0.00462,0.0,0.79578]
[1777609737620,49.27,76995.94,0.1,0.00468,0.0,0.80543]
[1777609739178,49.27,76995.94,0.1,0.00468,0.0,0.80543]
[1777609739229,49.27,76999.85,0.1,0.0047,0.0,0.80829]
[1777609740021,49.27,76999.85,0.1,0.0047,0.0,0.80829]
[1777609740096,49.27,76985.05,0.1,0.00463,0.0,0.79752]
[1777609745675,49.27,76980.68,0.1,0.00461,0.0,0.79436]
[1777609750267,49.27,76982.4,0.1,0.00462,0.0,0.7956]
[1777609751296,49.27,76982.61,0.1,0.00462,0.0,0.79575]
[1777609750821,49.27,76984.51,0.1,0.00463,0.0,0.79713]
[1777609751803,49.27,76952.23,0.1,0.00448,0.0,0.77406]
[1777609756839,49.27,76945.64,0.1,0.00445,0.0,0.76942]
[1777609759785,49.27,76949.43,0.1,0.00447,0.0,0.77209]
[1777609759875,49.27,76955.61,0.1,0.0045,0.0,0.77645]
[1777609760639,49.27,76955.61,0.1,0.0045,0.0,0.77645]
[1777609760869,49.27,76944.19,0.1,0.00445,0.0,0.7684]
[1777609761876,49.27,76928.44,0.1,0.00438,0.0,0.75742]
[1777609766913,49.27,76933.64,0.1,0.0044,0.0,0.76103]
[1777609771949,49.27,76940.58,0.1,0.00442,0.0,0.76489]
[1777609773962,49.27,76954.15,0.1,0.00449,0.0,0.77442]
[1777609777990,49.27,76970.45,0.1,0.00456,0.0,0.786]
[1777609783026,49.27,76980.45,0.1,0.00461,0.0,0.79318]
[1777609788061,49.27,76985.49,0.1,0.00463,0.0,0.79682]
[1777609793096,49.27,76979.2,0.1,0.0046,0.0,0.79228]
[1777609798132,49.27,76981.57,0.1,0.00461,0.0,0.79399]
[1777609803166,49.27,76981.25,0.1,0.00461,0.0,0.79376]
[1777609808203,49.27,76980.12,0.1,0.0046,0.0,0.79294]
[1777609813237,49.27,76972.89,0.1,0.00457,0.0,0.78775]
[1777609818272,49.27,76977.58,0.1,0.00459,0.0,0.79112]
[1777609823307,49.27,76981.69,0.1,0.00461,0.0,0.79408]
[1777609828342,49.27,76980.69,0.1,0.00461,0.0,0.79335]
[1777609833381,49.27,76978.7,0.1,0.00459,0.0,0.79091]
[1777609838416,49.27,76973.22,0.1,0.00457,0.0,0.78698]
[1777609843451,49.27,76978.13,0.1,0.00459,0.0,0.7905]
[1777609848486,49.27,76985.18,0.1,0.00462,0.0,0.79558]
[1777609853521,49.27,76989.26,0.1,0.00464,0.0,0.79853]
[1777609858555,49.27,76993.48,0.1,0.00466,0.0,0.8016]
[1777609863594,49.27,76992.61,0.1,0.00466,0.0,0.80096]
[1777609868630,49.27,77001.97,0.1,0.0047,0.0,0.80779]
[1777609873663,49.27,76996.1,0.1,0.00467,0.0,0.8035]
[1777609878704,49.27,76990.92,0.1,0.00465,0.0,0.79974]
[1777609883740,49.27,76990.46,0.1,0.00465,0.0,0.7994]
[1777609888779,49.27,77000.41,0.1,0.00469,0.0,0.80665]
[1777609893809,49.27,77006.67,0.1,0.00472,0.0,0.81021]
[1777609898845,49.27,77009.17,0.1,0.00473,0.0,0.81204]
[1777609903879,49.27,77008.87,0.1,0.00473,0.0,0.81182]
[1777609908914,49.27,77002.35,0.1,0.0047,0.0,0.80704]
[1777609913950,49.27,77010.07,0.1,0.00473,0.0,0.8127]
[1777609918987,49.27,77014.18,0.1,0.00475,0.0,0.81573]
[1777609924022,49.27,77029.23,0.1,0.00482,0.0,0.8269]
[1777609929058,49.27,77033.19,0.1,0.00484,0.0,0.82986]
[1777609934096,49.27,77033.6,0.1,0.00485,0.0,0.83017]
[1777609939129,49.27,77040.08,0.1,0.00488,0.0,0.83503]
[1777609944162,49.27,77040.7,0.1,0.00488,0.0,0.8355]
[1777609949198,49.27,77039.92,0.1,0.00488,0.0,0.83491]
[1777609954235,49.27,77040.78,0.1,0.00487,0.0,0.83451]
[1777609959268,49.27,77039.56,0.1,0.00487,0.0,0.83359]
[1777609964302,49.27,77039.81,0.1,0.00487,0.0,0.83378]
[1777609969337,49.27,77042.59,0.1,0.00488,0.0,0.83587]
[1777609974374,49.27,77040.68,0.1,0.00487,0.0,0.83443]
[1777609976388,49.27,77026.09,0.1,0.0048,0.0,0.82352]
[1777609981424,49.27,77015.6,0.1,0.00475,0.0,0.81575]
[1777609986458,49.27,77019.12,0.1,0.00477,0.0,0.81835]
[1777609991493,49.27,77015.71,0.1,0.00475,0.0,0.81583]
[1777609996528,49.27,77016.43,0.1,0.00476,0.0,0.81636]
[1777610001563,49.27,77017.99,0.1,0.00476,0.0,0.81751]
[1777610006598,49.27,77019.14,0.1,0.00477,0.0,0.81836]
[1777610011635,49.27,77019.87,0.1,0.00477,0.0,0.81787]
[1777610016668,49.27,77020.22,0.1,0.00477,0.0,0.81813]
[1777610021704,49.27,77020.94,0.1,0.00477,0.0,0.81866]
[1777610026739,49.27,77025.47,0.1,0.00479,0.0,0.82202]
[1777610031774,49.27,77027.18,0.1,0.0048,0.0,0.82329]
[1777610036809,49.27,77024.22,0.1,0.00479,0.0,0.82109]
[1777610041845,49.27,77024.02,0.1,0.00479,0.0,0.82094]
[1777610046881,49.27,77023.26,0.1,0.00478,0.0,0.82038]
[1777610050401,49.27,77023.49,0.1,0.00478,0.0,0.82055]
[1777610050434,49.27,77023.33,0.1,0.00478,0.0,0.82043]
[1777610055944,49.27,77024.1,0.1,0.00479,0.0,0.821]
[1777610060978,49.27,77020.84,0.1,0.00477,0.0,0.81858]
[1777610066014,49.27,77020.27,0.1,0.00477,0.0,0.81816]
[1777610071048,49.27,77013.1,0.1,0.00473,0.0,0.81184]
[1777610076088,49.27,77013.68,0.1,0.00473,0.0,0.81227]
[1777610081118,49.27,77018.28,0.1,0.00475,0.0,0.81566]
[1777610086153,49.27,77023.27,0.1,0.00478,0.0,0.81935]
[1777610088167,49.27,77035.43,0.1,0.00484,0.0,0.8284]
[1777610093202,49.27,77042.35,0.1,0.00487,0.0,0.83359]
[1777610098237,49.27,77045.62,0.1,0.00489,0.0,0.83605]
[1777610103272,49.27,77048.45,0.1,0.0049,0.0,0.83818]
[1777610108307,49.27,77046.47,0.1,0.00489,0.0,0.83669]
[1777610113342,49.27,77046.36,0.1,0.00489,0.0,0.8366]
[1777610118378,49.27,77046.52,0.1,0.00489,0.0,0.83673]
[1777610123412,49.27,77043.83,0.1,0.00488,0.0,0.8347]
[1777610128449,49.27,77032.01,0.1,0.00482,0.0,0.82584]
[1777610133482,49.27,77033.9,0.1,0.00482,0.0,0.82621]
[1777610138517,49.27,77040.33,0.1,0.00485,0.0,0.83102]
[1777610143551,49.27,77042.11,0.1,0.00486,0.0,0.83235]
[1777610148587,49.27,77041.11,0.1,0.00486,0.0,0.8316]
[1777610153621,49.27,77036.72,0.1,0.00484,0.0,0.82832]
[1777610158657,49.27,77036.33,0.1,0.00483,0.0,0.82802]
[1777610163692,49.27,77035.47,0.1,0.00483,0.0,0.82738]
[1777610169734,49.27,77036.38,0.1,0.00483,0.0,0.82806]
[1777610174769,49.27,77037.38,0.1,0.00484,0.0,0.82881]
[1777610179806,49.27,77039.7,0.1,0.00485,0.0,0.83055]
[1777610184839,49.27,77042.3,0.1,0.00486,0.0,0.8325]
[1777610189874,49.27,77042.08,0.1,0.00486,0.0,0.83233]
[1777610194911,49.27,77043.56,0.1,0.00486,0.0,0.83239]
[1777610199944,49.27,77042.92,0.1,0.00486,0.0,0.83191]
[1777610204979,49.27,77041.98,0.1,0.00486,0.0,0.83121]
[1777610210014,49.27,77040.28,0.1,0.00485,0.0,0.82993]
[1777610215049,49.27,77039.72,0.1,0.00484,0.0,0.82951]
[1777610220087,49.27,77036.19,0.1,0.00483,0.0,0.82687]
[1777610225121,49.27,77033.94,0.1,0.00482,0.0,0.8252]
[1777610230154,49.27,77035.95,0.1,0.00483,0.0,0.82669]
[1777610235189,49.27,77037.3,0.1,0.00483,0.0,0.8277]
[1777610240223,49.27,77034.87,0.1,0.00482,0.0,0.82589]
[1777610245259,49.27,77030.9,0.1,0.0048,0.0,0.82293]
[1777610250294,49.27,77033.79,0.1,0.00482,0.0,0.82508]
[1777610256338,49.27,77034.2,0.1,0.00481,0.0,0.82435]
[1777610261379,49.27,77034.61,0.1,0.00481,0.0,0.82465]
[1777610266406,49.27,77029.9,0.1,0.00479,0.0,0.82115]
[1777610271440,49.27,77032.55,0.1,0.0048,0.0,0.82312]
[1777610276475,49.27,77033.05,0.1,0.00481,0.0,0.82349]
[1777610281510,49.27,77032.56,0.1,0.0048,0.0,0.82312]
[1777610286546,49.27,77022.9,0.1,0.00476,0.0,0.81596]
[1777610291581,49.27,77023.64,0.1,0.00476,0.0,0.81651]
[1777610296617,49.27,77027.83,0.1,0.00478,0.0,0.81961]
[1777610301652,49.27,77027.57,0.1,0.00478,0.0,0.81942]
[1777610306687,49.27,77030.72,0.1,0.0048,0.0,0.82176]
[1777610308674,49.27,77030.91,0.1,0.0048,0.0,0.8219]
[1777610308908,49.27,77030.91,0.1,0.0048,0.0,0.8219]
[1777610308702,49.27,77030.9,0.1,0.0048,0.0,0.82189]
[1777610309710,49.27,77031.3,0.1,0.0048,0.0,0.82219]
[1777610314743,49.27,77029.5,0.1,0.00478,0.0,0.81981]
[1777610319778,49.27,77030.32,0.1,0.00479,0.0,0.82042]
[1777610324813,49.27,77034.21,0.1,0.00481,0.0,0.82331]
[1777610329848,49.27,77035.05,0.1,0.00481,0.0,0.82394]
[1777610334883,49.27,77035.17,0.1,0.00481,0.0,0.82402]
[1777610339918,49.27,77036.84,0.1,0.00482,0.0,0.82527]
[1777610344953,49.27,77037.07,0.1,0.00482,0.0,0.82544]
[1777610349988,49.27,77036.33,0.1,0.00482,0.0,0.82489]
[1777610355023,49.27,77036.21,0.1,0.00482,0.0,0.8248]
[1777610359053,49.27,77049.31,0.1,0.00488,0.0,0.83461]
[1777610364089,49.27,77048.37,0.1,0.00487,0.0,0.83391]
[1777610369122,49.27,77052.21,0.1,0.00489,0.0,0.8368]
[1777610374158,49.27,77050.11,0.1,0.00488,0.0,0.83416]
[1777610379192,49.27,77048.46,0.1,0.00487,0.0,0.83292]
[1777610384228,49.27,77048.4,0.1,0.00487,0.0,0.83288]
[1777610389264,49.27,77047.41,0.1,0.00486,0.0,0.83213]
[1777610394300,49.27,77045.57,0.1,0.00486,0.0,0.83075]
[1777610400952,49.27,77046.93,0.1,0.00486,0.0,0.83177]
[1777610406384,49.27,77037.63,0.1,0.00482,0.0,0.82481]
[1777610411420,49.27,77037.01,0.1,0.00481,0.0,0.82435]
[1777610416455,49.27,77036.48,0.1,0.00481,0.0,0.82396]
[1777610421488,49.27,77035.91,0.1,0.00481,0.0,0.82353]
[1777610426524,49.27,77027.4,0.1,0.00477,0.0,0.81722]
[1777610431561,49.27,77026.93,0.1,0.00476,0.0,0.81583]
[1777610436595,49.27,77026.27,0.1,0.00476,0.0,0.81535]
[1777610441629,49.27,77028.21,0.1,0.00477,0.0,0.81678]
[1777610446669,49.27,77029.8,0.1,0.00477,0.0,0.81796]
[1777610451782,49.27,77030.55,0.1,0.00478,0.0,0.81851]
[1777610454800,49.27,76993.83,0.1,0.0046,0.0,0.79169]
[1777610459834,49.27,77002.07,0.1,0.00464,0.0,0.79764]
[1777610464870,49.27,77002.33,0.1,0.00464,0.0,0.79783]
[1777610469905,49.27,77008.65,0.1,0.00467,0.0,0.80242]
[1777610475947,49.27,77011.61,0.1,0.00469,0.0,0.80458]
[1777610480982,49.27,77002.53,0.1,0.00464,0.0,0.79797]
[1777610486017,49.27,77000.53,0.1,0.00464,0.0,0.79652]
[1777610491052,49.27,76999.71,0.1,0.00463,0.0,0.79491]
[1777610496086,49.27,76998.68,0.1,0.00462,0.0,0.79417]
[1777610501122,49.27,76998.55,0.1,0.00462,0.0,0.79408]
[1777610506157,49.27,76997.72,0.1,0.00462,0.0,0.79348]
[1777610511725,49.27,77000.85,0.1,0.00463,0.0,0.79574]
[1777610517234,49.27,77001.14,0.1,0.00463,0.0,0.79595]
[1777610522272,49.27,77001.84,0.1,0.00464,0.0,0.79646]
[1777610527307,49.27,77002.62,0.1,0.00464,0.0,0.79702]
[1777610532343,49.27,77005.11,0.1,0.00465,0.0,0.79883]
[1777610537379,49.27,77006.85,0.1,0.00466,0.0,0.80009]
[1777610542415,49.27,77005.72,0.1,0.00465,0.0,0.79927]
[1777610547449,49.27,77005.73,0.1,0.00465,0.0,0.79928]
[1777610552485,49.27,77006.95,0.1,0.00465,0.0,0.79914]
[1777610557524,49.27,77006.88,0.1,0.00465,0.0,0.79909]
[1777610562556,49.27,77005.42,0.1,0.00465,0.0,0.79803]
[1777610567591,49.27,77004.63,0.1,0.00464,0.0,0.79746]
[1777610572630,49.27,77004.46,0.1,0.00464,0.0,0.79733]
[1777610577661,49.27,77003.19,0.1,0.00464,0.0,0.79641]
[1777610582696,49.27,77003.7,0.1,0.00464,0.0,0.79678]
[1777610587731,49.27,77021.5,0.1,0.00472,0.0,0.80977]
[1777610592766,49.27,77026.01,0.1,0.00474,0.0,0.81308]
[1777610597801,49.27,77027.71,0.1,0.00475,0.0,0.81434]
[1777610602838,49.27,77027.32,0.1,0.00475,0.0,0.81405]
[1777610607870,49.27,77027.23,0.1,0.00475,0.0,0.81398]
[1777610612906,49.27,77021.99,0.1,0.00472,0.0,0.8091]
[1777610617941,49.27,77019.28,0.1,0.00471,0.0,0.80711]
[1777610622976,49.27,77019.88,0.1,0.00471,0.0,0.80755]
[1777610624989,49.27,77031.83,0.1,0.00477,0.0,0.81634]
[1777610630025,49.27,77033.66,0.1,0.00477,0.0,0.8177]
[1777610635064,49.27,77035.59,0.1,0.00478,0.0,0.81913]
[1777610640101,49.27,77035.92,0.1,0.00478,0.0,0.81937]
[1777610645135,49.27,77044.01,0.1,0.00482,0.0,0.82539]
[1777610651177,49.27,77042.19,0.1,0.00481,0.0,0.82403]
[1777610659233,49.27,77041.73,0.1,0.00481,0.0,0.82369]
[1777610664268,49.27,77041.97,0.1,0.00481,0.0,0.82387]
[1777610669303,49.27,77042.71,0.1,0.00482,0.0,0.82442]
[1777610674339,49.27,77043.99,0.1,0.00482,0.0,0.82433]
[1777610680380,49.27,77044.58,0.1,0.00482,0.0,0.82477]
[1777610685414,49.27,77046.24,0.1,0.00483,0.0,0.82601]
[1777610690450,49.27,77047.07,0.1,0.00483,0.0,0.82663]
[1777610695485,49.27,77056.74,0.1,0.00488,0.0,0.83388]
[1777610700521,49.27,77053.27,0.1,0.00486,0.0,0.83128]
[1777610705555,49.27,77053.07,0.1,0.00486,0.0,0.83113]
[1777610710589,49.27,77045.84,0.1,0.00483,0.0,0.82571]
[1777610715625,49.27,77045.96,0.1,0.00483,0.0,0.8258]
[1777610720661,49.27,77046.16,0.1,0.00483,0.0,0.82595]
[1777610725695,49.27,77042.18,0.1,0.00481,0.0,0.82298]
[1777610730730,49.27,77035.82,0.1,0.00478,0.0,0.81826]
[1777610735765,49.27,77035.39,0.1,0.00477,0.0,0.8169]
[1777610740800,49.27,77035.7,0.1,0.00477,0.0,0.81713]
[1777610745835,49.27,77035.56,0.1,0.00477,0.0,0.81703]
[1777610750870,49.27,77039.92,0.1,0.00479,0.0,0.82026]
[1777610755905,49.27,77041.76,0.1,0.0048,0.0,0.82163]
[1777610761947,49.27,77043.08,0.1,0.00481,0.0,0.82261]
[1777610766982,49.27,77043.1,0.1,0.00481,0.0,0.82262]
[1777610772017,49.27,77042.7,0.1,0.00481,0.0,0.82233]
[1777610777052,49.27,77041.56,0.1,0.0048,0.0,0.82148]
[1777610783095,49.27,77039.01,0.1,0.00479,0.0,0.81958]
[1777610788130,49.27,77039.11,0.1,0.00479,0.0,0.81966]
[1777610794173,49.27,77038.93,0.1,0.00478,0.0,0.81848]
[1777610799208,49.27,77038.83,0.1,0.00478,0.0,0.81841]
[1777610804243,49.27,77038.67,0.1,0.00478,0.0,0.81829]
[1777610809278,49.27,77039.65,0.1,0.00478,0.0,0.81902]
[1777610814313,49.27,77030.35,0.1,0.00474,0.0,0.81214]
[1777610819348,49.27,77029.27,0.1,0.00474,0.0,0.81135]
[1777610824383,49.27,77027.72,0.1,0.00473,0.0,0.81021]
[1777610829418,49.27,77028.72,0.1,0.00473,0.0,0.81094]
[1777610834453,49.27,77029.86,0.1,0.00474,0.0,0.81178]
[1777610840496,49.27,77030.68,0.1,0.00474,0.0,0.81239]
[1777610845530,49.27,77031.68,0.1,0.00475,0.0,0.81312]
[1777610850566,49.27,77032.17,0.1,0.00475,0.0,0.81349]
[1777610855600,49.27,77033.72,0.1,0.00475,0.0,0.81359]
[1777610860635,49.27,77033.76,0.1,0.00475,0.0,0.81362]
[1777610865670,49.27,77036.64,0.1,0.00476,0.0,0.81575]
[1777610870705,49.27,77036.5,0.1,0.00476,0.0,0.81565]
[1777610875741,49.27,77034.33,0.1,0.00475,0.0,0.81404]
[1777610880778,49.27,77035.26,0.1,0.00476,0.0,0.81473]
[1777610885810,49.27,77043.66,0.1,0.0048,0.0,0.82095]
[1777610890846,49.27,77042.78,0.1,0.00479,0.0,0.8203]
[1777610895881,49.27,77043.7,0.1,0.0048,0.0,0.82098]
[1777610900916,49.27,77042.9,0.1,0.00479,0.0,0.82039]
[1777610905955,49.27,77030.58,0.1,0.00474,0.0,0.81128]
[1777610910991,49.27,77030.35,0.1,0.00473,0.0,0.81111]
[1777610916027,49.27,77032.19,0.1,0.00474,0.0,0.81143]
[1777610921062,49.27,77032.42,0.1,0.00474,0.0,0.8116]
[1777610926097,49.27,77036.31,0.1,0.00476,0.0,0.81447]
[1777610931135,49.27,77036.83,0.1,0.00476,0.0,0.81485]
[1777610936167,49.27,77041.18,0.1,0.00478,0.0,0.81807]
[1777610941204,49.27,77039.48,0.1,0.00477,0.0,0.81681]
[1777610946239,49.27,77037.12,0.1,0.00476,0.0,0.81507]
[1777610951273,49.27,77035.39,0.1,0.00475,0.0,0.81379]
[1777610956309,49.27,77035.18,0.1,0.00475,0.0,0.81363]
[1777610961344,49.27,77034.2,0.1,0.00475,0.0,0.81291]
[1777610966379,49.27,77034.24,0.1,0.00475,0.0,0.81294]
[1777610971416,49.27,77028.59,0.1,0.00471,0.0,0.80775]
[1777610976460,49.27,77030.09,0.1,0.00472,0.0,0.80885]
[1777610983498,49.27,77030.61,0.1,0.00472,0.0,0.80924]
[1777610988533,49.27,77031.7,0.1,0.00473,0.0,0.81004]
[1777610994575,49.27,77032.45,0.1,0.00473,0.0,0.81059]
[1777610999610,49.27,77033.01,0.1,0.00474,0.0,0.811]
[1777611004646,49.27,77033.68,0.1,0.00474,0.0,0.81149]
[1777611009680,49.27,77039.23,0.1,0.00476,0.0,0.81559]
[1777611015268,49.27,77038.34,0.1,0.00476,0.0,0.81493]
[1777611020759,49.27,77037.6,0.1,0.00476,0.0,0.81438]
[1777611025794,49.27,77036.8,0.1,0.00475,0.0,0.81379]
[1777611030829,49.27,77033.7,0.1,0.00474,0.0,0.81151]
[1777611035864,49.27,77029.74,0.1,0.00471,0.0,0.80756]
[1777611040899,49.27,77030.85,0.1,0.00472,0.0,0.80838]
[1777611045937,49.27,77033.57,0.1,0.00473,0.0,0.81038]
[1777611050971,49.27,77040.1,0.1,0.00476,0.0,0.81519]
[1777611056012,49.27,77039.0,0.1,0.00476,0.0,0.81438]
[1777611061041,49.27,77038.26,0.1,0.00475,0.0,0.81383]
[1777611066076,49.27,77042.06,0.1,0.00477,0.0,0.81664]
[1777611071111,49.27,77042.01,0.1,0.00477,0.0,0.81661]
[1777611076145,49.27,77039.89,0.1,0.00476,0.0,0.81504]
[1777611082188,49.27,77039.88,0.1,0.00476,0.0,0.81503]
[1777611087223,49.27,77043.76,0.1,0.00478,0.0,0.8179]
[1777611092258,49.27,77045.7,0.1,0.00478,0.0,0.8183]
[1777611097296,49.27,77050.18,0.1,0.00481,0.0,0.82163]
[1777611102333,49.27,77049.73,0.1,0.0048,0.0,0.82129]
[1777611107368,49.27,77047.18,0.1,0.00479,0.0,0.8194]
[1777611112403,49.27,77044.64,0.1,0.00478,0.0,0.81751]
[1777611118445,49.27,77043.96,0.1,0.00478,0.0,0.81701]
[1777611123480,49.27,77045.24,0.1,0.00478,0.0,0.81796]
[1777611128516,49.27,77051.71,0.1,0.00481,0.0,0.82277]
[1777611133553,49.27,77050.9,0.1,0.00481,0.0,0.82216]
[1777611138585,49.27,77046.36,0.1,0.00479,0.0,0.81879]
[1777611143619,49.27,77045.66,0.1,0.00478,0.0,0.81827]
[1777611148655,49.27,77045.25,0.1,0.00478,0.0,0.81796]
[1777611153690,49.27,77045.07,0.1,0.00477,0.0,0.81679]
[1777611158725,49.27,77044.57,0.1,0.00477,0.0,0.81642]
[1777611163760,49.27,77044.61,0.1,0.00477,0.0,0.81645]
[1777611168795,49.27,77053.73,0.1,0.00482,0.0,0.82323]
[1777611173832,49.27,77060.22,0.1,0.00485,0.0,0.82808]
[1777611179874,49.27,77057.68,0.1,0.00484,0.0,0.82617]
[1777611184514,49.27,77055.83,0.1,0.00483,0.0,0.82479]
[1777611184606,49.27,77055.18,0.1,0.00482,0.0,0.82431]
[1777611185290,49.27,77055.18,0.1,0.00482,0.0,0.82431]
[1777611185303,49.27,77055.18,0.1,0.00482,0.0,0.82431]
[1777611190951,49.27,77054.13,0.1,0.00482,0.0,0.82352]
[1777611192645,49.27,77054.13,0.1,0.00482,0.0,0.82352]
[1777611192694,49.27,77059.94,0.1,0.00485,0.0,0.82787]
[1777611197999,49.27,77063.59,0.1,0.00486,0.0,0.8306]
[1777611199733,49.27,77063.59,0.1,0.00486,0.0,0.8306]
[1777611199785,49.27,77062.95,0.1,0.00486,0.0,0.83012]
[1777611200395,49.27,77062.95,0.1,0.00486,0.0,0.83012]
[1777611200493,49.27,77061.61,0.1,0.00485,0.0,0.82912]
[1777611201315,49.27,77061.61,0.1,0.00485,0.0,0.82912]
[1777611201323,49.27,77061.81,0.1,0.00486,0.0,0.82927]
[1777611206607,49.27,77055.9,0.1,0.00483,0.0,0.82484]
[1777611212097,49.27,77054.4,0.1,0.00481,0.0,0.82268]
[1777611217133,49.27,77059.02,0.1,0.00484,0.0,0.82613]
[1777611222167,49.27,77057.67,0.1,0.00483,0.0,0.82512]
[1777611227203,49.27,77057.9,0.1,0.00483,0.0,0.82529]
[1777611232240,49.27,77055.9,0.1,0.00482,0.0,0.8238]
[1777611237273,49.27,77055.12,0.1,0.00482,0.0,0.82321]
[1777611242308,49.27,77054.74,0.1,0.00482,0.0,0.82293]
[1777611248350,49.27,77056.89,0.1,0.00483,0.0,0.82454]
[1777611253385,49.27,77058.69,0.1,0.00483,0.0,0.82588]
[1777611258420,49.27,77059.81,0.1,0.00484,0.0,0.82672]
[1777611263455,49.27,77059.36,0.1,0.00484,0.0,0.82638]
[1777611268490,49.27,77060.7,0.1,0.00484,0.0,0.82738]
[1777611273525,49.27,77061.03,0.1,0.00484,0.0,0.82658]
[1777611278560,49.27,77061.95,0.1,0.00484,0.0,0.82727]
[1777611283595,49.27,77061.73,0.1,0.00484,0.0,0.8271]
[1777611290644,49.27,77062.54,0.1,0.00485,0.0,0.82771]
[1777611294672,49.27,77035.04,0.1,0.00472,0.0,0.80733]
[1777611295679,49.27,77018.07,0.1,0.00464,0.0,0.79496]
[1777611296686,49.27,77003.66,0.1,0.00457,0.0,0.78458]
[1777611301721,49.27,77004.15,0.1,0.00457,0.0,0.78493]
[1777611302728,49.27,77015.74,0.1,0.00462,0.0,0.79327]
[1777611307763,49.27,77020.12,0.1,0.00465,0.0,0.79644]
[1777611312798,49.27,77023.97,0.1,0.00466,0.0,0.79924]
[1777611317834,49.27,77020.27,0.1,0.00465,0.0,0.79655]
[1777611322868,49.27,77011.61,0.1,0.00461,0.0,0.79029]
[1777611328910,49.27,77008.98,0.1,0.00459,0.0,0.7884]
[1777611333946,49.27,76996.17,0.1,0.00453,0.0,0.77823]
[1777611338980,49.27,76998.15,0.1,0.00454,0.0,0.77964]
[1777611344017,49.27,76999.65,0.1,0.00454,0.0,0.78071]
[1777611350058,49.27,77001.83,0.1,0.00455,0.0,0.78226]
[1777611355093,49.27,77004.62,0.1,0.00457,0.0,0.78426]
[1777611360128,49.27,77004.78,0.1,0.00457,0.0,0.78437]
[1777611365163,49.27,77007.3,0.1,0.00458,0.0,0.78618]
[1777611370199,49.27,77005.92,0.1,0.00457,0.0,0.78519]
[1777611375234,49.27,77009.48,0.1,0.00459,0.0,0.78774]
[1777611380268,49.27,77011.8,0.1,0.0046,0.0,0.78941]
[1777611385307,49.27,77013.24,0.1,0.00461,0.0,0.79045]
[1777611390339,49.27,77014.94,0.1,0.00462,0.0,0.79168]
[1777611395375,49.27,77015.96,0.1,0.00461,0.0,0.7914]
[1777611400410,49.27,77015.3,0.1,0.00461,0.0,0.79092]
[1777611405445,49.27,77015.65,0.1,0.00461,0.0,0.79117]
[1777611410480,49.27,77016.19,0.1,0.00462,0.0,0.79156]
[1777611415515,49.27,77016.69,0.1,0.00462,0.0,0.79192]
[1777611420550,49.27,77016.28,0.1,0.00462,0.0,0.79163]
[1777611425584,49.27,77017.93,0.1,0.00462,0.0,0.79282]
[1777611430619,49.27,77017.88,0.1,0.00462,0.0,0.79278]
[1777611435657,49.27,77015.96,0.1,0.00461,0.0,0.7914]
[1777611441697,49.27,77019.2,0.1,0.00463,0.0,0.79374]
[1777611446733,49.27,77019.61,0.1,0.00463,0.0,0.79403]
[1777611453782,49.27,77018.4,0.1,0.00462,0.0,0.79214]
[1777611458818,49.27,77028.93,0.1,0.00467,0.0,0.79977]
[1777611463853,49.27,77032.72,0.1,0.00469,0.0,0.80254]
[1777611468888,49.27,77037.11,0.1,0.00471,0.0,0.80575]
[1777611473923,49.27,77039.81,0.1,0.00472,0.0,0.80773]
[1777611478958,49.27,77041.64,0.1,0.00473,0.0,0.80907]
[1777611483994,49.27,77043.64,0.1,0.00474,0.0,0.81054]
[1777611489031,49.27,77043.2,0.1,0.00474,0.0,0.81022]
[1777611494064,49.27,77045.83,0.1,0.00475,0.0,0.81216]
[1777611499100,49.27,77047.32,0.1,0.00476,0.0,0.81326]
[1777611504134,49.27,77048.74,0.1,0.00476,0.0,0.81431]
[1777611510179,49.27,77049.18,0.1,0.00476,0.0,0.81463]
[1777611515211,49.27,77048.46,0.1,0.00476,0.0,0.81306]
[1777611520248,49.27,77042.49,0.1,0.00473,0.0,0.80866]
[1777611525283,49.27,77032.95,0.1,0.00468,0.0,0.80168]
[1777611530318,49.27,77031.28,0.1,0.00467,0.0,0.80046]
[1777611535354,49.27,77025.66,0.1,0.00465,0.0,0.79637]
[1777611540389,49.27,77017.42,0.1,0.00461,0.0,0.79041]
[1777611545423,49.27,77023.99,0.1,0.00464,0.0,0.79516]
[1777611550458,49.27,77024.06,0.1,0.00464,0.0,0.79521]
[1777611555492,49.27,77021.25,0.1,0.00463,0.0,0.79318]
[1777611560528,49.27,77024.95,0.1,0.00464,0.0,0.79586]
[1777611565562,49.27,77024.02,0.1,0.00464,0.0,0.79518]
[1777611570599,49.27,77022.73,0.1,0.00463,0.0,0.79425]
[1777611575634,49.27,77022.14,0.1,0.00463,0.0,0.7928]
[1777611580669,49.27,77022.26,0.1,0.00463,0.0,0.79289]
[1777611585704,49.27,77021.59,0.1,0.00462,0.0,0.7924]
[1777611590738,49.27,77013.61,0.1,0.00459,0.0,0.78666]
[1777611595774,49.27,77014.14,0.1,0.00459,0.0,0.78704]
[1777611600813,49.27,77014.82,0.1,0.00459,0.0,0.78753]
[1777611605848,49.27,77017.34,0.1,0.0046,0.0,0.78934]
[1777611611887,49.27,77016.91,0.1,0.0046,0.0,0.78903]
[1777611616921,49.27,77015.56,0.1,0.00459,0.0,0.78806]
[1777611621956,49.27,77012.57,0.1,0.00458,0.0,0.78591]
[1777611626990,49.27,77013.22,0.1,0.00458,0.0,0.78638]
[1777611632027,49.27,77013.54,0.1,0.00458,0.0,0.78559]
[1777611637062,49.27,77016.56,0.1,0.00459,0.0,0.78776]
[1777611642099,49.27,77015.33,0.1,0.00459,0.0,0.78688]
[1777611647132,49.27,77017.47,0.1,0.0046,0.0,0.78842]
[1777611652167,49.27,77014.21,0.1,0.00458,0.0,0.78607]
[1777611657201,49.27,77011.7,0.1,0.00457,0.0,0.78427]
[1777611662237,49.27,77012.87,0.1,0.00458,0.0,0.78511]
[1777611667272,49.27,77012.56,0.1,0.00458,0.0,0.78489]
[1777611672308,49.27,77012.86,0.1,0.00458,0.0,0.78511]
[1777611677342,49.27,77013.4,0.1,0.00458,0.0,0.78549]
[1777611682378,49.27,77019.05,0.1,0.00461,0.0,0.78955]
[1777611687413,49.27,77021.53,0.1,0.00462,0.0,0.79134]
[1777611692448,49.27,77021.23,0.1,0.00461,0.0,0.79011]
[1777611697483,49.27,77020.29,0.1,0.00461,0.0,0.78943]
[1777611702517,49.27,77018.93,0.1,0.0046,0.0,0.78845]
[1777611708560,49.27,77020.73,0.1,0.00461,0.0,0.78975]
[1777611713596,49.27,77011.24,0.1,0.00456,0.0,0.78293]
[1777611718630,49.27,77010.9,0.1,0.00456,0.0,0.78269]
[1777611723667,49.27,77015.51,0.1,0.00458,0.0,0.78599]
[1777611728700,49.27,77016.48,0.1,0.00459,0.0,0.78669]
[1777611733735,49.27,77021.94,0.1,0.00461,0.0,0.79062]
[1777611740365,49.27,77016.5,0.1,0.00459,0.0,0.7867]
[1777611745819,49.27,77015.87,0.1,0.00458,0.0,0.78625]
[1777611750853,49.27,77018.15,0.1,0.0046,0.0,0.78789]
[1777611755897,49.27,77017.71,0.1,0.00459,0.0,0.78656]
[1777611760923,49.27,77017.8,0.1,0.00459,0.0,0.78662]
[1777611765959,49.27,77018.22,0.1,0.00459,0.0,0.78693]
[1777611770994,49.27,77013.7,0.1,0.00457,0.0,0.78368]
[1777611776032,49.27,77013.67,0.1,0.00457,0.0,0.78366]
[1777611781063,49.27,77011.56,0.1,0.00456,0.0,0.78215]
[1777611786099,49.27,77012.07,0.1,0.00456,0.0,0.78252]
[1777611791136,49.27,77013.12,0.1,0.00457,0.0,0.78327]
[1777611796169,49.27,77014.01,0.1,0.00457,0.0,0.78391]
[1777611801204,49.27,77015.99,0.1,0.00458,0.0,0.78532]
[1777611806239,49.27,77017.39,0.1,0.00459,0.0,0.78633]
[1777611811274,49.27,77029.11,0.1,0.00463,0.0,0.79376]
[1777611816310,49.27,77035.43,0.1,0.00466,0.0,0.79835]
[1777611821344,49.27,77036.71,0.1,0.00467,0.0,0.79928]
[1777611828393,49.27,77037.29,0.1,0.00467,0.0,0.7997]
[1777611833427,49.27,77038.84,0.1,0.00468,0.0,0.80083]
[1777611838463,49.27,77042.95,0.1,0.0047,0.0,0.80383]
[1777611843498,49.27,77050.62,0.1,0.00474,0.0,0.80946]
[1777611848534,49.27,77054.81,0.1,0.00476,0.0,0.81255]
[1777611852565,49.27,77039.23,0.1,0.00468,0.0,0.80112]
[1777611857595,49.27,77034.4,0.1,0.00466,0.0,0.7976]
[1777611862633,49.27,77035.15,0.1,0.00466,0.0,0.79814]
[1777611867670,49.27,77037.53,0.1,0.00467,0.0,0.79988]
[1777611873712,49.27,77040.78,0.1,0.00468,0.0,0.80122]
[1777611877739,49.27,77053.2,0.1,0.00474,0.0,0.81032]
[1777611882775,49.27,77058.53,0.1,0.00477,0.0,0.81426]
[1777611887813,49.27,77057.22,0.1,0.00476,0.0,0.81329]
[1777611891845,49.27,77083.44,0.1,0.00489,0.0,0.83286]
[1777611896880,49.27,77088.34,0.1,0.00491,0.0,0.83656]
[1777611901915,49.27,77083.33,0.1,0.00489,0.0,0.83278]
[1777611906950,49.27,77081.64,0.1,0.00488,0.0,0.83151]
[1777611911985,49.27,77079.38,0.1,0.00487,0.0,0.82981]
[1777611917022,49.27,77077.44,0.1,0.00486,0.0,0.82835]
[1777611922055,49.27,77078.3,0.1,0.00486,0.0,0.82899]
[1777611927090,49.27,77078.59,0.1,0.00486,0.0,0.82921]
[1777611932129,49.27,77078.53,0.1,0.00486,0.0,0.82811]
[1777611937159,49.27,77082.45,0.1,0.00488,0.0,0.83106]
[1777611942202,49.27,77088.91,0.1,0.00491,0.0,0.83593]
[1777611947234,49.27,77096.7,0.1,0.00495,0.0,0.84184]
[1777611952269,49.27,77105.49,0.1,0.00499,0.0,0.84855]
[1777611957304,49.27,77119.82,0.1,0.00506,1e-05,0.85958]
[1777611962339,49.27,77118.56,0.1,0.00506,1e-05,0.85861]
[1777611967374,49.27,77114.76,0.1,0.00504,1e-05,0.85567]
[1777611972409,49.27,77112.56,0.1,0.00503,1e-05,0.85398]
[1777611977445,49.27,77113.41,0.1,0.00503,1e-05,0.85463]
[1777611982482,49.27,77114.05,0.1,0.00503,1e-05,0.85513]
[1777611987518,49.27,77113.99,0.1,0.00503,1e-05,0.85508]
[1777611992552,49.27,77113.82,0.1,0.00503,1e-05,0.85387]
[1777611997587,49.27,77116.28,0.1,0.00504,1e-05,0.85577]
[1777612002622,49.27,77120.6,0.1,0.00506,1e-05,0.8591]
[1777612007657,49.27,77124.03,0.1,0.00508,1e-05,0.86176]
[1777612012694,49.27,77126.88,0.1,0.00509,1e-05,0.86398]
[1777612017729,49.27,77132.88,0.1,0.00512,1e-05,0.86865]
[1777612022764,49.27,77135.29,0.1,0.00514,1e-05,0.87054]
[1777612027799,49.27,77138.19,0.1,0.00515,1e-05,0.87281]
[1777612032837,49.27,77139.7,0.1,0.00516,1e-05,0.87399]
[1777612037869,49.27,77143.9,0.1,0.00518,1e-05,0.8773]
[1777612042903,49.27,77142.64,0.1,0.00517,1e-05,0.8763]
[1777612048946,49.27,77142.08,0.1,0.00517,1e-05,0.87586]
[1777612053982,49.27,77142.74,0.1,0.00517,1e-05,0.87528]
[1777612059016,49.27,77148.52,0.1,0.0052,1e-05,0.87984]
[1777612064064,49.27,77146.44,0.1,0.00519,1e-05,0.8782]
[1777612065070,49.27,77159.59,0.1,0.00525,1e-05,0.88862]
[1777612070103,49.27,77161.63,0.1,0.00527,1e-05,0.89024]
[1777612075142,49.27,77157.46,0.1,0.00524,1e-05,0.88692]
[1777612077721,49.27,77141.48,0.1,0.00516,1e-05,0.87429]
[1777612083194,49.27,77134.95,0.1,0.00513,1e-05,0.86918]
[1777612088228,49.27,77137.1,0.1,0.00514,1e-05,0.87086]
[1777612093264,49.27,77137.16,0.1,0.00514,1e-05,0.8709]
[1777612098299,49.27,77136.19,0.1,0.00513,1e-05,0.87015]
[1777612103334,49.27,77138.35,0.1,0.00514,1e-05,0.87184]
[1777612108369,49.27,77142.22,0.1,0.00516,1e-05,0.87487]
[1777612113406,49.27,77142.52,0.1,0.00516,1e-05,0.87401]
[1777612118439,49.27,77141.71,0.1,0.00516,1e-05,0.87337]
[1777612123480,49.27,77138.42,0.1,0.00514,1e-05,0.8708]
[1777612128512,49.27,77140.1,0.1,0.00515,1e-05,0.87211]
[1777612133550,49.27,77141.29,0.1,0.00515,1e-05,0.87304]
[1777612138583,49.27,77140.7,0.1,0.00515,1e-05,0.87258]
[1777612143620,49.27,77140.2,0.1,0.00515,1e-05,0.87219]
[1777612148654,49.27,77139.85,0.1,0.00515,1e-05,0.87192]
[1777612153689,49.27,77140.56,0.1,0.00515,1e-05,0.87247]
[1777612158723,49.27,77143.86,0.1,0.00517,1e-05,0.87506]
[1777612163762,49.27,77143.14,0.1,0.00516,1e-05,0.8745]
[1777612168797,49.27,77143.84,0.1,0.00517,1e-05,0.87505]
[1777612173832,49.27,77143.43,0.1,0.00516,1e-05,0.87363]
[1777612178867,49.27,77142.21,0.1,0.00515,1e-05,0.87267]
[1777612183902,49.27,77139.63,0.1,0.00514,1e-05,0.87065]
[1777612189944,49.27,77139.57,0.1,0.00514,1e-05,0.8706]
[1777612193974,49.27,77125.83,0.1,0.00507,1e-05,0.8599]
[1777612199010,49.27,77117.56,0.1,0.00503,1e-05,0.85351]
[1777612204044,49.27,77122.59,0.1,0.00505,1e-05,0.85739]
[1777612209080,49.27,77118.89,0.1,0.00503,1e-05,0.85453]
[1777612214115,49.27,77118.37,0.1,0.00503,1e-05,0.85413]
[1777612219150,49.27,77118.03,0.1,0.00503,1e-05,0.85387]
[1777612224194,49.27,77118.92,0.1,0.00503,1e-05,0.85456]
[1777612229225,49.27,77113.37,0.1,0.00501,1e-05,0.85029]
[1777612234256,49.27,77113.84,0.1,0.005,0.0,0.84957]
[1777612239291,49.27,77112.61,0.1,0.005,0.0,0.84863]
[1777612244326,49.27,77106.41,0.1,0.00496,0.0,0.84389]
[1777612249361,49.27,77109.33,0.1,0.00498,0.0,0.84612]
[1777612254396,49.27,77110.07,0.1,0.00498,0.0,0.84668]
[1777612259431,49.27,77110.65,0.1,0.00499,0.0,0.84713]
[1777612264466,49.27,77111.45,0.1,0.00499,0.0,0.84774]
[1777612269501,49.27,77118.17,0.1,0.00502,1e-05,0.8529]
[1777612274536,49.27,77120.74,0.1,0.00504,1e-05,0.85488]
[1777612279572,49.27,77122.04,0.1,0.00504,1e-05,0.85588]
[1777612284607,49.27,77119.46,0.1,0.00503,1e-05,0.85389]
[1777612289642,49.27,77117.75,0.1,0.00502,1e-05,0.85258]
[1777612294677,49.27,77116.31,0.1,0.00501,1e-05,0.85039]
[1777612299712,49.27,77122.21,0.1,0.00504,1e-05,0.85493]
[1777612304748,49.27,77122.32,0.1,0.00504,1e-05,0.85501]
[1777612309781,49.27,77123.95,0.1,0.00505,1e-05,0.85627]
[1777612314827,49.27,77127.28,0.1,0.00506,1e-05,0.85885]
[1777612319853,49.27,77125.84,0.1,0.00506,1e-05,0.85773]
[1777612324887,49.27,77127.43,0.1,0.00506,1e-05,0.85896]
[1777612329925,49.27,77123.58,0.1,0.00504,1e-05,0.85599]
[1777612334959,49.27,77122.63,0.1,0.00504,1e-05,0.85525]
[1777612341001,49.27,77121.88,0.1,0.00504,1e-05,0.85468]
[1777612346040,49.27,77121.33,0.1,0.00503,1e-05,0.85425]
[1777612351075,49.27,77116.06,0.1,0.005,0.0,0.84912]
[1777612356110,49.27,77118.13,0.1,0.00501,1e-05,0.85071]
[1777612361144,49.27,77121.82,0.1,0.00503,1e-05,0.85355]
[1777612366181,49.27,77121.33,0.1,0.00503,1e-05,0.85317]
[1777612373229,49.27,77121.08,0.1,0.00503,1e-05,0.85298]
[1777612378265,49.27,77120.98,0.1,0.00503,1e-05,0.8529]
[1777612383299,49.27,77119.68,0.1,0.00502,1e-05,0.8519]
[1777612388334,49.27,77119.05,0.1,0.00502,1e-05,0.85142]
[1777612393373,49.27,77118.58,0.1,0.00501,1e-05,0.85105]
[1777612398408,49.27,77117.91,0.1,0.00501,1e-05,0.85054]
[1777612403443,49.27,77115.16,0.1,0.005,0.0,0.84843]
[1777612408479,49.27,77115.49,0.1,0.005,0.0,0.84868]
[1777612413515,49.27,77115.8,0.1,0.00499,0.0,0.84784]
[1777612419556,49.27,77115.84,0.1,0.00499,0.0,0.84787]
[1777612425598,49.27,77116.89,0.1,0.005,0.0,0.84868]
[1777612430632,49.27,77120.5,0.1,0.00502,1e-05,0.85145]
[1777612436675,49.27,77123.22,0.1,0.00503,1e-05,0.85354]
[1777612441709,49.27,77129.15,0.1,0.00506,1e-05,0.85812]
[1777612446745,49.27,77134.89,0.1,0.00509,1e-05,0.86257]
[1777612451780,49.27,77137.7,0.1,0.0051,1e-05,0.86476]
[1777612457821,49.27,77139.09,0.1,0.00511,1e-05,0.86584]
[1777612462857,49.27,77140.94,0.1,0.00512,1e-05,0.86729]
[1777612467892,49.27,77142.01,0.1,0.00513,1e-05,0.86812]
[1777612472927,49.27,77143.21,0.1,0.00513,1e-05,0.86797]
[1777612477963,49.27,77142.75,0.1,0.00512,1e-05,0.86761]
[1777612482998,49.27,77143.7,0.1,0.00513,1e-05,0.86835]
[1777612485011,49.27,77129.23,0.1,0.00505,1e-05,0.8571]
[1777612490789,49.27,77126.12,0.1,0.00504,1e-05,0.8547]
[1777612496088,49.27,77122.25,0.1,0.00502,1e-05,0.85172]
[1777612501123,49.27,77118.21,0.1,0.005,0.0,0.84861]
[1777612506158,49.27,77117.19,0.1,0.00499,0.0,0.84783]
[1777612512200,49.27,77121.63,0.1,0.00502,1e-05,0.85124]
[1777612517236,49.27,77120.69,0.1,0.00501,1e-05,0.85052]
[1777612522271,49.27,77121.0,0.1,0.00501,1e-05,0.85076]
[1777612527304,49.27,77124.01,0.1,0.00503,1e-05,0.85307]
[1777612532339,49.27,77123.86,0.1,0.00502,1e-05,0.85187]
[1777612537375,49.27,77123.57,0.1,0.00502,1e-05,0.85165]
[1777612543417,49.27,77121.57,0.1,0.00501,1e-05,0.85011]
[1777612549197,49.27,77116.59,0.1,0.00498,0.0,0.8463]
[1777612555501,49.27,77115.89,0.1,0.00498,0.0,0.84576]
[1777612560535,49.27,77116.87,0.1,0.00499,0.0,0.84651]
[1777612565571,49.27,77117.87,0.1,0.00499,0.0,0.84728]
[1777612570607,49.27,77116.35,0.1,0.00498,0.0,0.84611]
[1777612575641,49.27,77105.81,0.1,0.00493,0.0,0.83808]
[1777612580676,49.27,77105.72,0.1,0.00493,0.0,0.83801]
[1777612585711,49.27,77106.17,0.1,0.00493,0.0,0.83836]
[1777612590745,49.27,77106.74,0.1,0.00494,0.0,0.83879]
[1777612595783,49.27,77107.05,0.1,0.00493,0.0,0.83796]
[1777612601832,49.27,77108.11,0.1,0.00494,0.0,0.83876]
[1777612606859,49.27,77097.81,0.1,0.00489,0.0,0.83097]
[1777612611893,49.27,77097.14,0.1,0.00488,0.0,0.83046]
[1777612616928,49.27,77095.72,0.1,0.00488,0.0,0.82939]
[1777612621963,49.27,77092.25,0.1,0.00486,0.0,0.82679]
[1777612627005,49.27,77094.05,0.1,0.00487,0.0,0.82814]
[1777612632040,49.27,77092.66,0.1,0.00486,0.0,0.82709]
[1777612637077,49.27,77090.99,0.1,0.00485,0.0,0.82584]
[1777612642111,49.27,77089.36,0.1,0.00484,0.0,0.82462]
[1777612650169,49.27,77088.63,0.1,0.00484,0.0,0.82407]
[1777612655202,49.27,77088.08,0.1,0.00483,0.0,0.82261]
[1777612660238,49.27,77088.78,0.1,0.00484,0.0,0.82313]
[1777612665272,49.27,77090.59,0.1,0.00484,0.0,0.82449]
[1777612670308,49.27,77076.94,0.1,0.00478,0.0,0.81432]
[1777612675343,49.27,77068.43,0.1,0.00474,0.0,0.80804]
[1777612680378,49.27,77065.4,0.1,0.00472,0.0,0.80581]
[1777612685413,49.27,77064.85,0.1,0.00472,0.0,0.8054]
[1777612691456,49.27,77064.12,0.1,0.00472,0.0,0.80487]
[1777612696491,49.27,77060.23,0.1,0.0047,0.0,0.80202]
[1777612701525,49.27,77059.62,0.1,0.0047,0.0,0.80157]
[1777612706561,49.27,77058.84,0.1,0.00469,0.0,0.801]
[1777612711596,49.27,77058.16,0.1,0.00468,0.0,0.79947]
[1777612716629,49.27,77056.77,0.1,0.00468,0.0,0.79846]
[1777612721665,49.27,77059.69,0.1,0.00469,0.0,0.80059]
[1777612726699,49.27,77057.04,0.1,0.00468,0.0,0.79866]
[1777612731735,49.27,77057.7,0.1,0.00468,0.0,0.79914]
[1777612736771,49.27,77057.94,0.1,0.00468,0.0,0.79931]
[1777612741805,49.27,77057.72,0.1,0.00468,0.0,0.79915]
[1777612746845,49.27,77051.64,0.1,0.00465,0.0,0.79473]
[1777612751875,49.27,77044.93,0.1,0.00462,0.0,0.78987]
[1777612756911,49.27,77039.48,0.1,0.0046,0.0,0.78594]
[1777612761947,49.27,77034.87,0.1,0.00457,0.0,0.78263]
[1777612766982,49.27,77033.56,0.1,0.00457,0.0,0.78169]
[1777612772021,49.27,77027.19,0.1,0.00453,0.0,0.77613]
[1777612777052,49.27,77026.07,0.1,0.00453,0.0,0.77534]
[1777612782087,49.27,77025.33,0.1,0.00452,0.0,0.77481]
[1777612787123,49.27,77027.03,0.1,0.00453,0.0,0.77602]
[1777612793165,49.27,77033.56,0.1,0.00456,0.0,0.78068]
[1777612798199,49.27,77034.8,0.1,0.00457,0.0,0.78157]
[1777612803234,49.27,77034.77,0.1,0.00457,0.0,0.78154]
[1777612808271,49.27,77041.91,0.1,0.0046,0.0,0.78667]
[1777612813305,49.27,77047.71,0.1,0.00463,0.0,0.79085]
[1777612818343,49.27,77044.15,0.1,0.00461,0.0,0.78828]
[1777612823374,49.27,77040.78,0.1,0.0046,0.0,0.78586]
[1777612828410,49.27,77040.26,0.1,0.00459,0.0,0.78548]
[1777612833445,49.27,77044.02,0.1,0.0046,0.0,0.78717]
[1777612838481,49.27,77054.46,0.1,0.00465,0.0,0.79472]
[1777612843516,49.27,77052.56,0.1,0.00464,0.0,0.79334]
[1777612848550,49.27,77050.9,0.1,0.00464,0.0,0.79214]
[1777612853585,49.27,77047.89,0.1,0.00462,0.0,0.78996]
[1777612858620,49.27,77047.18,0.1,0.00462,0.0,0.78945]
[1777612863654,49.27,77046.54,0.1,0.00462,0.0,0.78899]
[1777612868693,49.27,77045.43,0.1,0.00461,0.0,0.78819]
[1777612873725,49.27,77044.52,0.1,0.00461,0.0,0.78753]
[1777612878760,49.27,77044.45,0.1,0.00461,0.0,0.78748]
[1777612883797,49.27,77043.91,0.1,0.0046,0.0,0.78709]
[1777612888830,49.27,77045.44,0.1,0.00461,0.0,0.78819]
[1777612894875,49.27,77050.79,0.1,0.00463,0.0,0.79103]
[1777612899908,49.27,77050.98,0.1,0.00463,0.0,0.79117]
[1777612904943,49.27,77048.92,0.1,0.00462,0.0,0.78968]
[1777612910985,49.27,77049.34,0.1,0.00462,0.0,0.78999]
[1777612916021,49.27,77049.97,0.1,0.00463,0.0,0.79044]
[1777612921055,49.27,77052.47,0.1,0.00464,0.0,0.79225]
[1777612926092,49.27,77059.79,0.1,0.00467,0.0,0.79757]
[1777612931124,49.27,77058.06,0.1,0.00466,0.0,0.79631]
[1777612936160,49.27,77059.19,0.1,0.00467,0.0,0.79713]
[1777612941195,49.27,77060.54,0.1,0.00468,0.0,0.79811]
[1777612946232,49.27,77061.0,0.1,0.00468,0.0,0.79845]
[1777612951274,49.27,77058.13,0.1,0.00466,0.0,0.79533]
[1777612956302,49.27,77053.16,0.1,0.00464,0.0,0.79172]
[1777612961336,49.27,77051.8,0.1,0.00463,0.0,0.79074]
[1777612966373,49.27,77050.23,0.1,0.00462,0.0,0.78961]
[1777612971408,49.27,77050.59,0.1,0.00462,0.0,0.78987]
[1777612977450,49.27,77061.95,0.1,0.00468,0.0,0.79811]
[1777612982485,49.27,77062.96,0.1,0.00468,0.0,0.79885]
[1777612992557,49.27,77063.51,0.1,0.00468,0.0,0.79925]
[1777612997590,49.27,77068.25,0.1,0.00471,0.0,0.80271]
[1777613002626,49.27,77069.96,0.1,0.00472,0.0,0.80397]
[1777613007660,49.27,77070.71,0.1,0.00472,0.0,0.80452]
[1777613012695,49.27,77067.79,0.1,0.0047,0.0,0.80134]
[1777613017729,49.27,77067.88,0.1,0.0047,0.0,0.80141]
[1777613022764,49.27,77067.83,0.1,0.0047,0.0,0.80137]
[1777613027801,49.27,77067.55,0.1,0.0047,0.0,0.80117]
[1777613032836,49.27,77065.37,0.1,0.00469,0.0,0.79957]
[1777613037870,49.27,77067.0,0.1,0.0047,0.0,0.80076]
[1777613042905,49.27,77069.56,0.1,0.00471,0.0,0.80264]
[1777613047939,49.27,77074.53,0.1,0.00473,0.0,0.80628]
[1777613052975,49.27,77074.3,0.1,0.00473,0.0,0.80612]
[1777613059016,49.27,77074.21,0.1,0.00473,0.0,0.80605]
[1777613064062,49.27,77075.75,0.1,0.00474,0.0,0.80718]
[1777613069088,49.27,77074.12,0.1,0.00473,0.0,0.80598]
[1777613074124,49.27,77073.22,0.1,0.00472,0.0,0.80428]
[1777613079159,49.27,77073.94,0.1,0.00472,0.0,0.80481]
[1777613084193,49.27,77074.18,0.1,0.00472,0.0,0.80499]
[1777613090235,49.27,77074.54,0.1,0.00473,0.0,0.80525]
[1777613095271,49.27,77065.93,0.1,0.00468,0.0,0.79895]
[1777613100306,49.27,77065.87,0.1,0.00468,0.0,0.7989]
[1777613105341,49.27,77063.2,0.1,0.00467,0.0,0.79696]
[1777613110377,49.27,77063.93,0.1,0.00467,0.0,0.79749]
[1777613115412,49.27,77063.7,0.1,0.00467,0.0,0.79732]
[1777613120448,49.27,77066.88,0.1,0.00469,0.0,0.79964]
[1777613125483,49.27,77065.02,0.1,0.00468,0.0,0.79828]
[1777613130519,49.27,77065.51,0.1,0.00468,0.0,0.79864]
[1777613135552,49.27,77065.53,0.1,0.00468,0.0,0.79762]
[1777613140588,49.27,77065.77,0.1,0.00468,0.0,0.7978]
[1777613145623,49.27,77068.23,0.1,0.00469,0.0,0.79959]
[1777613151665,49.27,77067.54,0.1,0.00469,0.0,0.79909]
[1777613156700,49.27,77067.61,0.1,0.00469,0.0,0.79914]
[1777613161736,49.27,77066.67,0.1,0.00468,0.0,0.79846]
[1777613166771,49.27,77067.82,0.1,0.00469,0.0,0.79929]
[1777613168011,49.27,77067.82,0.1,0.00469,0.0,0.79929]
[1777613168025,49.27,77071.52,0.1,0.0047,0.0,0.802]
[1777613172290,49.27,77072.77,0.1,0.00471,0.0,0.80292]
[1777613172813,49.27,77071.68,0.1,0.00471,0.0,0.80212]
[1777613176229,49.27,77071.83,0.1,0.00471,0.0,0.80223]
[1777613176841,49.27,77071.6,0.1,0.00471,0.0,0.80206]
[1777613177089,49.27,77071.6,0.1,0.00471,0.0,0.80206]
[1777613177876,49.27,77071.6,0.1,0.00471,0.0,0.80206]
[1777613178645,49.27,77078.6,0.1,0.00474,0.0,0.8072]
[1777613178855,49.27,77078.6,0.1,0.00474,0.0,0.8072]
[1777613183891,49.27,77076.78,0.1,0.00473,0.0,0.80586]
[1777613188927,49.27,77075.94,0.1,0.00473,0.0,0.80524]
[1777613193964,49.27,77075.63,0.1,0.00472,0.0,0.80398]
[1777613198997,49.27,77076.74,0.1,0.00472,0.0,0.80479]
[1777613204034,49.27,77073.3,0.1,0.00471,0.0,0.80227]
[1777613209066,49.27,77071.78,0.1,0.0047,0.0,0.80115]
[1777613214103,49.27,77072.07,0.1,0.0047,0.0,0.80137]
[1777613219135,49.27,77074.04,0.1,0.00471,0.0,0.80281]
[1777613224170,49.27,77073.53,0.1,0.00471,0.0,0.80244]
[1777613229206,49.27,77075.46,0.1,0.00472,0.0,0.80385]
[1777613235249,49.27,77075.44,0.1,0.00472,0.0,0.80384]
[1777613239526,49.27,77076.81,0.1,0.00472,0.0,0.80484]
[1777613239670,49.27,77076.81,0.1,0.00472,0.0,0.80484]
[1777613245318,49.27,77089.64,0.1,0.00479,0.0,0.81431]
[1777613250364,49.27,77089.23,0.1,0.00478,0.0,0.81401]
[1777613255388,49.27,77092.83,0.1,0.00479,0.0,0.81563]
[1777613262437,49.27,77090.99,0.1,0.00479,0.0,0.81426]
[1777613267473,49.27,77086.29,0.1,0.00476,0.0,0.81078]
[1777613272508,49.27,77084.97,0.1,0.00476,0.0,0.80981]
[1777613278550,49.27,77085.0,0.1,0.00476,0.0,0.80983]
[1777613283586,49.27,77081.96,0.1,0.00474,0.0,0.80759]
[1777613288620,49.27,77081.51,0.1,0.00474,0.0,0.80726]
[1777613295674,49.27,77080.74,0.1,0.00474,0.0,0.80669]
[1777613300706,49.27,77081.73,0.1,0.00474,0.0,0.80742]
[1777613305741,49.27,77079.24,0.1,0.00473,0.0,0.80559]
[1777613311783,49.27,77077.24,0.1,0.00471,0.0,0.80308]
[1777613316818,49.27,77077.37,0.1,0.00471,0.0,0.80317]
[1777613321853,49.27,77077.81,0.1,0.00472,0.0,0.8035]
[1777613326888,49.27,77077.07,0.1,0.00471,0.0,0.80295]
[1777613331929,49.27,77076.41,0.1,0.00471,0.0,0.80247]
[1777613336964,49.27,77070.81,0.1,0.00468,0.0,0.79838]
[1777613337988,49.27,77070.81,0.1,0.00468,0.0,0.79838]
[1777613338073,49.27,77069.82,0.1,0.00468,0.0,0.79765]
[1777613343415,49.27,77067.36,0.1,0.00467,0.0,0.79586]
[1777613344000,49.27,77067.36,0.1,0.00467,0.0,0.79586]
[1777613344855,49.27,77062.3,0.1,0.00464,0.0,0.79219]
[1777613345025,49.27,77062.3,0.1,0.00464,0.0,0.79219]
[1777613350059,49.27,77064.44,0.1,0.00465,0.0,0.79374]
[1777613355094,49.27,77063.53,0.1,0.00465,0.0,0.79308]
[1777613360130,49.27,77063.66,0.1,0.00465,0.0,0.79317]
[1777613365165,49.27,77061.85,0.1,0.00464,0.0,0.79186]
[1777613369496,49.27,77060.1,0.1,0.00463,0.0,0.79059]
[1777613370114,49.27,77060.1,0.1,0.00463,0.0,0.79059]
[1777613373882,49.27,77062.14,0.1,0.00464,0.0,0.79104]
[1777613374229,49.27,77063.13,0.1,0.00464,0.0,0.79176]
[1777613379262,49.27,77059.58,0.1,0.00462,0.0,0.78919]
[1777613380208,49.27,77059.58,0.1,0.00462,0.0,0.78919]
[1777613380269,49.27,77058.43,0.1,0.00462,0.0,0.78836]
[1777613385311,49.27,77058.35,0.1,0.00462,0.0,0.7883]
[1777613390346,49.27,77057.48,0.1,0.00462,0.0,0.78767]
[1777613395383,49.27,77060.31,0.1,0.00463,0.0,0.78972]
[1777613400416,49.27,77059.12,0.1,0.00462,0.0,0.78886]
[1777613405451,49.27,77058.06,0.1,0.00462,0.0,0.78809]
[1777613410487,49.27,77047.83,0.1,0.00457,0.0,0.78074]
[1777613415521,49.27,77046.53,0.1,0.00456,0.0,0.77981]
[1777613420557,49.27,77042.66,0.1,0.00455,0.0,0.77704]
[1777613425594,49.27,77042.45,0.1,0.00455,0.0,0.77689]
[1777613430628,49.27,77041.54,0.1,0.00454,0.0,0.77624]
[1777613435665,49.27,77042.15,0.1,0.00454,0.0,0.77567]
[1777613440698,49.27,77041.86,0.1,0.00454,0.0,0.77546]
[1777613448757,49.27,77041.49,0.1,0.00454,0.0,0.7752]
[1777613453791,49.27,77038.71,0.1,0.00452,0.0,0.77322]
[1777613459833,49.27,77039.45,0.1,0.00453,0.0,0.77375]
[1777613464867,49.27,77040.46,0.1,0.00453,0.0,0.77446]
[1777613469903,49.27,77040.41,0.1,0.00453,0.0,0.77443]
[1777613474937,49.27,77040.17,0.1,0.00453,0.0,0.77426]
[1777613479972,49.27,77045.63,0.1,0.00455,0.0,0.77815]
[1777613486014,49.27,77041.06,0.1,0.00453,0.0,0.77489]
[1777613491050,49.27,77042.24,0.1,0.00453,0.0,0.77472]
[1777613496085,49.27,77041.88,0.1,0.00453,0.0,0.77446]
[1777613501120,49.27,77041.64,0.1,0.00453,0.0,0.77429]
[1777613506155,49.27,77041.22,0.1,0.00453,0.0,0.77399]
[1777613511190,49.27,77041.09,0.1,0.00453,0.0,0.7739]
[1777613517232,49.27,77040.91,0.1,0.00453,0.0,0.77377]
[1777613522266,49.27,77040.54,0.1,0.00452,0.0,0.77351]
[1777613527302,49.27,77039.5,0.1,0.00452,0.0,0.77277]
[1777613533343,49.27,77040.58,0.1,0.00453,0.0,0.77354]
[1777613536780,49.27,77045.4,0.1,0.00455,0.0,0.77697]
[1777613537374,49.27,77046.53,0.1,0.00455,0.0,0.77778]
[1777613542410,49.27,77044.91,0.1,0.00455,0.0,0.77662]
[1777613547444,49.27,77042.95,0.1,0.00454,0.0,0.77522]
[1777613552479,49.27,77042.09,0.1,0.00453,0.0,0.7736]
[1777613558521,49.27,77042.27,0.1,0.00453,0.0,0.77373]
[1777613563555,49.27,77043.42,0.1,0.00453,0.0,0.77455]
[1777613568590,49.27,77042.91,0.1,0.00453,0.0,0.77418]
[1777613575640,49.27,77042.59,0.1,0.00453,0.0,0.77396]
[1777613581682,49.27,77042.81,0.1,0.00453,0.0,0.77411]
[1777613587726,49.27,77042.31,0.1,0.00453,0.0,0.77376]
[1777613592759,49.27,77044.68,0.1,0.00454,0.0,0.77544]
[1777613598802,49.27,77046.51,0.1,0.00455,0.0,0.77675]
[1777613603836,49.27,77047.9,0.1,0.00455,0.0,0.77774]
[1777613608872,49.27,77054.74,0.1,0.00458,0.0,0.78264]
[1777613613907,49.27,77060.71,0.1,0.00461,0.0,0.78591]
[1777613614872,49.27,77060.71,0.1,0.00461,0.0,0.78591]
[1777613614953,49.27,77058.69,0.1,0.0046,0.0,0.78446]
[1777613620971,49.27,77061.07,0.1,0.00461,0.0,0.78617]
[1777613627000,49.27,77062.07,0.1,0.00461,0.0,0.78689]
[1777613632036,49.27,77069.93,0.1,0.00465,0.0,0.79258]
[1777613639084,49.27,77066.79,0.1,0.00464,0.0,0.7903]
[1777613644119,49.27,77069.53,0.1,0.00465,0.0,0.79229]
[1777613649154,49.27,77067.11,0.1,0.00464,0.0,0.79053]
[1777613657210,49.27,77070.69,0.1,0.00465,0.0,0.79313]
[1777613662245,49.27,77071.94,0.1,0.00466,0.0,0.79404]
[1777613667280,49.27,77071.26,0.1,0.00466,0.0,0.79354]
[1777613672319,49.27,77070.34,0.1,0.00465,0.0,0.79185]
[1777613677354,49.27,77071.14,0.1,0.00465,0.0,0.79243]
[1777613682391,49.27,77072.69,0.1,0.00466,0.0,0.79355]
[1777613687424,49.27,77075.12,0.1,0.00467,0.0,0.79532]
[1777613692459,49.27,77075.58,0.1,0.00467,0.0,0.79565]
[1777613697495,49.27,77075.2,0.1,0.00467,0.0,0.79538]
[1777613702531,49.27,77074.68,0.1,0.00467,0.0,0.795]
[1777613707564,49.27,77074.23,0.1,0.00466,0.0,0.79467]
[1777613712600,49.27,77077.21,0.1,0.00468,0.0,0.79684]
[1777613717636,49.27,77076.77,0.1,0.00468,0.0,0.79652]
[1777613722670,49.27,77077.85,0.1,0.00468,0.0,0.79731]
[1777613727710,49.27,77073.3,0.1,0.00466,0.0,0.79399]
[1777613732740,49.27,77073.21,0.1,0.00465,0.0,0.7929]
[1777613738783,49.27,77069.16,0.1,0.00463,0.0,0.78996]
[1777613743824,49.27,77063.7,0.1,0.00461,0.0,0.78602]
[1777613748852,49.27,77060.24,0.1,0.00459,0.0,0.78353]
[1777613753890,49.27,77057.51,0.1,0.00458,0.0,0.78157]
[1777613759931,49.27,77057.35,0.1,0.00458,0.0,0.78145]
[1777613764966,49.27,77060.58,0.1,0.00459,0.0,0.78377]
[1777613770001,49.27,77056.62,0.1,0.00458,0.0,0.78093]
[1777613775036,49.27,77051.1,0.1,0.00455,0.0,0.77698]
[1777613780073,49.27,77050.8,0.1,0.00455,0.0,0.77677]
[1777613787123,49.27,77051.86,0.1,0.00455,0.0,0.77752]
[1777613792157,49.27,77053.82,0.1,0.00456,0.0,0.77791]
[1777613798199,49.27,77054.2,0.1,0.00456,0.0,0.77818]
[1777613803233,49.27,77055.78,0.1,0.00457,0.0,0.77931]
[1777613808271,49.27,77055.2,0.1,0.00456,0.0,0.77889]
[1777613813325,49.27,77055.77,0.1,0.00457,0.0,0.7793]
[1777613818360,49.27,77055.85,0.1,0.00457,0.0,0.77936]
[1777613823395,49.27,77058.96,0.1,0.00458,0.0,0.78159]
[1777613828430,49.27,77056.89,0.1,0.00457,0.0,0.7801]
[1777613833465,49.27,77055.24,0.1,0.00456,0.0,0.77892]
[1777613838500,49.27,77055.71,0.1,0.00457,0.0,0.77926]
[1777613843535,49.27,77055.02,0.1,0.00456,0.0,0.77877]
[1777613849577,49.27,77055.39,0.1,0.00456,0.0,0.77903]
[1777613854612,49.27,77056.33,0.1,0.00456,0.0,0.77869]
[1777613859647,49.27,77055.89,0.1,0.00456,0.0,0.77837]
[1777613864687,49.27,77061.5,0.1,0.00459,0.0,0.78239]
[1777613869717,49.27,77061.48,0.1,0.00459,0.0,0.78238]
[1777613874752,49.27,77061.77,0.1,0.00459,0.0,0.78258]
[1777613879787,49.27,77062.44,0.1,0.00459,0.0,0.78307]
[1777613885830,49.27,77062.35,0.1,0.00459,0.0,0.783]
[1777613890865,49.27,77063.39,0.1,0.0046,0.0,0.78375]
[1777613895899,49.27,77063.37,0.1,0.0046,0.0,0.78373]
[1777613900934,49.27,77059.52,0.1,0.00458,0.0,0.78097]
[1777613905969,49.27,77058.67,0.1,0.00457,0.0,0.78036]
[1777613911004,49.27,77054.8,0.1,0.00455,0.0,0.77658]
[1777613916039,49.27,77050.64,0.1,0.00453,0.0,0.77361]
[1777613921077,49.27,77048.45,0.1,0.00452,0.0,0.77205]
[1777613926119,49.27,77035.82,0.1,0.00446,0.0,0.76313]
[1777613931148,49.27,77034.33,0.1,0.00446,0.0,0.76208]
[1777613936183,49.27,77034.24,0.1,0.00446,0.0,0.76202]
[1777613941219,49.27,77032.62,0.1,0.00445,0.0,0.76088]
[1777613946253,49.27,77024.85,0.1,0.00441,0.0,0.75545]
[1777613951288,49.27,77022.69,0.1,0.0044,0.0,0.75394]
[1777613956323,49.27,77021.25,0.1,0.0044,0.0,0.75294]
[1777613961361,49.27,77025.03,0.1,0.00441,0.0,0.75557]
[1777613966396,49.27,77029.23,0.1,0.00443,0.0,0.75851]
[1777613971431,49.27,77038.24,0.1,0.00447,0.0,0.76383]
[1777613976466,49.27,77045.77,0.1,0.0045,0.0,0.76914]
[1777613981501,49.27,77050.52,0.1,0.00452,0.0,0.77251]
[1777613986536,49.27,77058.68,0.1,0.00456,0.0,0.77833]
[1777613991572,49.27,77066.57,0.1,0.0046,0.0,0.78399]
[1777613996607,49.27,77068.43,0.1,0.00461,0.0,0.78533]
[1777614001641,49.27,77071.34,0.1,0.00462,0.0,0.78743]
[1777614006676,49.27,77064.23,0.1,0.00459,0.0,0.78231]
[1777614011713,49.27,77067.4,0.1,0.0046,0.0,0.78459]
[1777614016747,49.27,77066.44,0.1,0.0046,0.0,0.7839]
[1777614021781,49.27,77065.08,0.1,0.00459,0.0,0.78292]
[1777614026816,49.27,77066.15,0.1,0.0046,0.0,0.78369]
[1777614031851,49.27,77069.91,0.1,0.00461,0.0,0.78537]
[1777614034588,49.27,77068.11,0.1,0.0046,0.0,0.78408]
[1777614034871,49.27,77068.6,0.1,0.0046,0.0,0.78443]
[1777614039907,49.27,77072.41,0.1,0.00462,0.0,0.78718]
[1777614045949,49.27,77072.48,0.1,0.00462,0.0,0.78723]
[1777614050992,49.27,77072.93,0.1,0.00462,0.0,0.78755]
[1777614056019,49.27,77077.23,0.1,0.00464,0.0,0.79066]
[1777614061055,49.27,77074.55,0.1,0.00463,0.0,0.78872]
[1777614067097,49.27,77075.21,0.1,0.00463,0.0,0.7892]
[1777614072135,49.27,77074.9,0.1,0.00463,0.0,0.78898]
[1777614077166,49.27,77074.78,0.1,0.00463,0.0,0.78889]
[1777614082202,49.27,77074.78,0.1,0.00463,0.0,0.78889]
[1777614087238,49.27,77074.93,0.1,0.00463,0.0,0.789]
[1777614092272,49.27,77069.15,0.1,0.0046,0.0,0.7838]
[1777614097307,49.27,77069.88,0.1,0.0046,0.0,0.78433]
[1777614102342,49.27,77073.3,0.1,0.00462,0.0,0.78679]
[1777614107376,49.27,77074.06,0.1,0.00462,0.0,0.78734]
[1777614112411,49.27,77073.3,0.1,0.00462,0.0,0.78679]
[1777614117450,49.27,77073.89,0.1,0.00462,0.0,0.78722]
[1777614122483,49.27,77078.07,0.1,0.00464,0.0,0.79024]
[1777614127521,49.27,77076.96,0.1,0.00464,0.0,0.78944]
[1777614132556,49.27,77076.8,0.1,0.00463,0.0,0.78932]
[1777614137591,49.27,77076.32,0.1,0.00463,0.0,0.78898]
[1777614140738,49.27,77076.8,0.1,0.00463,0.0,0.78932]
[1777614140837,49.27,77076.77,0.1,0.00463,0.0,0.7893]
[1777614146653,49.27,77071.73,0.1,0.00461,0.0,0.78566]
[1777614151689,49.27,77057.52,0.1,0.00454,0.0,0.77446]
[1777614156724,49.27,77056.53,0.1,0.00453,0.0,0.77375]
[1777614161797,49.27,77056.67,0.1,0.00454,0.0,0.77385]
[1777614162771,49.27,77073.27,0.1,0.00461,0.0,0.78575]
[1777614163778,49.27,77089.26,0.1,0.00469,0.0,0.79735]
[1777614168811,49.27,77088.26,0.1,0.00468,0.0,0.79662]
[1777614173847,49.27,77086.7,0.1,0.00468,0.0,0.79548]
[1777614178880,49.27,77082.36,0.1,0.00466,0.0,0.79232]
[1777614183915,49.27,77082.11,0.1,0.00465,0.0,0.79214]
[1777614188950,49.27,77081.56,0.1,0.00465,0.0,0.79174]
[1777614193986,49.27,77081.35,0.1,0.00465,0.0,0.79159]
[1777614203048,49.27,77082.75,0.1,0.00466,0.0,0.79261]
[1777614209090,49.27,77084.79,0.1,0.00467,0.0,0.79409]
[1777614214125,49.27,77083.85,0.1,0.00466,0.0,0.79237]
[1777614219160,49.27,77086.15,0.1,0.00467,0.0,0.79405]
[1777614224195,49.27,77083.6,0.1,0.00466,0.0,0.79219]
[1777614229230,49.27,77085.33,0.1,0.00466,0.0,0.79345]
[1777614234265,49.27,77086.07,0.1,0.00467,0.0,0.79399]
[1777614240307,49.27,77087.56,0.1,0.00467,0.0,0.79507]
[1777614245342,49.27,77089.9,0.1,0.00468,0.0,0.79678]
[1777614250377,49.27,77091.42,0.1,0.00469,0.0,0.79789]
[1777614255412,49.27,77094.72,0.1,0.00471,0.0,0.8003]
[1777614260447,49.27,77094.71,0.1,0.00471,0.0,0.8003]
[1777614265482,49.27,77088.38,0.1,0.00468,0.0,0.79567]
[1777614270526,49.27,77087.29,0.1,0.00467,0.0,0.79488]
[1777614275561,49.27,77086.24,0.1,0.00466,0.0,0.79308]
[1777614280596,49.27,77086.69,0.1,0.00466,0.0,0.79341]
[1777614285631,49.27,77088.05,0.1,0.00467,0.0,0.7944]
[1777614290672,49.27,77089.07,0.1,0.00467,0.0,0.79514]
[1777614295709,49.27,77088.03,0.1,0.00467,0.0,0.79438]
[1777614302758,49.27,77086.64,0.1,0.00466,0.0,0.79337]
[1777614308804,49.27,77084.99,0.1,0.00466,0.0,0.79217]
[1777614313835,49.27,77081.34,0.1,0.00464,0.0,0.78952]
[1777614321891,49.27,77081.93,0.1,0.00464,0.0,0.78995]
[1777614326926,49.27,77079.21,0.1,0.00463,0.0,0.78798]
[1777614331962,49.27,77078.58,0.1,0.00462,0.0,0.7865]
[1777614336996,49.27,77074.77,0.1,0.0046,0.0,0.78375]
[1777614345054,49.27,77074.82,0.1,0.0046,0.0,0.78379]
[1777614350089,49.27,77074.27,0.1,0.0046,0.0,0.78339]
[1777614355124,49.27,77076.78,0.1,0.00461,0.0,0.7852]
[1777614361166,49.27,77077.48,0.1,0.00461,0.0,0.7857]
[1777614366203,49.27,77080.9,0.1,0.00463,0.0,0.78817]
[1777614371239,49.27,77080.92,0.1,0.00463,0.0,0.78819]
[1777614377165,49.27,77082.01,0.1,0.00464,0.0,0.78898]
[1777614382313,49.27,77081.47,0.1,0.00463,0.0,0.78859]
[1777614387348,49.27,77080.6,0.1,0.00463,0.0,0.78796]
[1777614392383,49.27,77083.56,0.1,0.00464,0.0,0.78907]
[1777614397418,49.27,77084.93,0.1,0.00464,0.0,0.79006]
[1777614402458,49.27,77088.93,0.1,0.00466,0.0,0.79297]
[1777614408503,49.27,77089.52,0.1,0.00467,0.0,0.7934]
[1777614413537,49.27,77084.59,0.1,0.00464,0.0,0.78982]
[1777614418572,49.27,77084.62,0.1,0.00464,0.0,0.78984]
[1777614423607,49.27,77085.84,0.1,0.00465,0.0,0.79072]
[1777614428642,49.27,77088.1,0.1,0.00466,0.0,0.79236]
[1777614431664,49.27,77102.4,0.1,0.00473,0.0,0.80281]
[1777614436699,49.27,77108.53,0.1,0.00476,0.0,0.80733]
[1777614441732,49.27,77109.04,0.1,0.00476,0.0,0.8077]
[1777614446768,49.27,77114.61,0.1,0.00479,0.0,0.81183]
[1777614451804,49.27,77119.93,0.1,0.0048,0.0,0.81472]
[1777614456839,49.27,77121.61,0.1,0.00481,0.0,0.81597]
[1777614459860,49.27,77134.86,0.1,0.00488,0.0,0.8259]
[1777614466909,49.27,77142.43,0.1,0.00491,0.0,0.83161]
[1777614471945,49.27,77135.01,0.1,0.00488,0.0,0.82601]
[1777614476980,49.27,77135.07,0.1,0.00488,0.0,0.82605]
[1777614481008,49.27,77123.01,0.1,0.00482,0.0,0.81702]
[1777614486043,49.27,77120.92,0.1,0.00481,0.0,0.81546]
[1777614491078,49.27,77122.62,0.1,0.00482,0.0,0.81673]
[1777614496113,49.27,77125.22,0.1,0.00483,0.0,0.81867]
[1777614504169,49.27,77126.15,0.1,0.00483,0.0,0.81936]
[1777614509205,49.27,77129.7,0.1,0.00485,0.0,0.82202]
[1777614514240,49.27,77131.56,0.1,0.00486,0.0,0.82235]
[1777614519274,49.27,77131.83,0.1,0.00486,0.0,0.82255]
[1777614524310,49.27,77133.06,0.1,0.00486,0.0,0.82348]
[1777614529346,49.27,77133.75,0.1,0.00487,0.0,0.824]
[1777614535391,49.27,77134.61,0.1,0.00487,0.0,0.82464]
[1777614540422,49.27,77136.71,0.1,0.00488,0.0,0.82622]
[1777614545457,49.27,77148.56,0.1,0.00494,0.0,0.83518]
[1777614551500,49.27,77144.29,0.1,0.00492,0.0,0.83195]
[1777614555528,49.27,77129.82,0.1,0.00485,0.0,0.82105]
[1777614560563,49.27,77127.53,0.1,0.00484,0.0,0.81933]
[1777614565599,49.27,77128.17,0.1,0.00484,0.0,0.81981]
[1777614570633,49.27,77124.87,0.1,0.00482,0.0,0.81735]
[1777614575668,49.27,77128.17,0.1,0.00483,0.0,0.81875]
[1777614580703,49.27,77130.24,0.1,0.00484,0.0,0.8203]
[1777614585739,49.27,77131.95,0.1,0.00485,0.0,0.82158]
[1777614590776,49.27,77132.12,0.1,0.00485,0.0,0.82171]
[1777614595815,49.27,77129.12,0.1,0.00484,0.0,0.81946]
[1777614600845,49.27,77129.39,0.1,0.00484,0.0,0.81966]
[1777614605879,49.27,77128.9,0.1,0.00484,0.0,0.8193]
[1777614610917,49.27,77129.75,0.1,0.00484,0.0,0.81993]
[1777614615950,49.27,77131.96,0.1,0.00485,0.0,0.82159]
[1777614621992,49.27,77131.7,0.1,0.00485,0.0,0.82139]
[1777614627027,49.27,77130.67,0.1,0.00484,0.0,0.82062]
[1777614632063,49.27,77129.09,0.1,0.00483,0.0,0.81838]
[1777614637097,49.27,77127.99,0.1,0.00483,0.0,0.81756]
[1777614642132,49.27,77127.36,0.1,0.00482,0.0,0.81709]
[1777614647168,49.27,77125.48,0.1,0.00481,0.0,0.81569]
[1777614652203,49.27,77129.45,0.1,0.00483,0.0,0.81865]
[1777614657238,49.27,77128.97,0.1,0.00483,0.0,0.81829]
[1777614662273,49.27,77127.67,0.1,0.00482,0.0,0.81732]
[1777614665294,49.27,77113.53,0.1,0.00476,0.0,0.80683]
[1777614671336,49.27,77110.25,0.1,0.00474,0.0,0.80441]
[1777614676373,49.27,77112.14,0.1,0.00475,0.0,0.8058]
[1777614681409,49.27,77109.01,0.1,0.00473,0.0,0.80349]
[1777614686442,49.27,77109.26,0.1,0.00474,0.0,0.80368]
[1777614691479,49.27,77113.11,0.1,0.00475,0.0,0.80547]
[1777614696513,49.27,77114.57,0.1,0.00475,0.0,0.80654]
[1777614703563,49.27,77113.26,0.1,0.00475,0.0,0.80558]
[1777614708597,49.27,77114.0,0.1,0.00475,0.0,0.80612]
[1777614713633,49.27,77115.27,0.1,0.00476,0.0,0.80706]
[1777614718668,49.27,77116.06,0.1,0.00476,0.0,0.80764]
[1777614723701,49.27,77116.76,0.1,0.00477,0.0,0.80816]
[1777614729637,49.27,77117.38,0.1,0.00477,0.0,0.80862]
[1777614736793,49.27,77117.43,0.1,0.00477,0.0,0.80866]
[1777614741828,49.27,77117.89,0.1,0.00477,0.0,0.809]
[1777614746862,49.27,77118.27,0.1,0.00477,0.0,0.80928]
[1777614751897,49.27,77116.88,0.1,0.00476,0.0,0.8072]
[1777614756933,49.27,77113.5,0.1,0.00474,0.0,0.80471]
[1777614765996,49.27,77111.89,0.1,0.00474,0.0,0.80352]
[1777614772038,49.27,77108.28,0.1,0.00472,0.0,0.80087]
[1777614777073,49.27,77108.74,0.1,0.00472,0.0,0.80121]
[1777614783115,49.27,77108.03,0.1,0.00472,0.0,0.80069]
[1777614788150,49.27,77104.58,0.1,0.0047,0.0,0.79816]
[1777614790164,49.27,77116.49,0.1,0.00476,0.0,0.80691]
[1777614795201,49.27,77123.58,0.1,0.00479,0.0,0.81216]
[1777614800235,49.27,77132.32,0.1,0.00483,0.0,0.81867]
[1777614805270,49.27,77117.46,0.1,0.00476,0.0,0.80763]
[1777614810305,49.27,77128.14,0.1,0.00481,0.0,0.81555]
[1777614815341,49.27,77130.73,0.1,0.00482,0.0,0.81643]
[1777614820376,49.27,77132.47,0.1,0.00483,0.0,0.81773]
[1777614825411,49.27,77135.23,0.1,0.00484,0.0,0.81979]
[1777614830446,49.27,77132.94,0.1,0.00483,0.0,0.81808]
[1777614835481,49.27,77132.78,0.1,0.00483,0.0,0.81796]
[1777614841524,49.27,77132.49,0.1,0.00483,0.0,0.81774]
[1777614847564,49.27,77132.33,0.1,0.00483,0.0,0.81762]
[1777614852600,49.27,77132.86,0.1,0.00483,0.0,0.81802]
[1777614857636,49.27,77132.25,0.1,0.00483,0.0,0.81756]
[1777614862671,49.27,77130.95,0.1,0.00482,0.0,0.81659]
[1777614868712,49.27,77129.59,0.1,0.00482,0.0,0.81558]
[1777614873747,49.27,77130.52,0.1,0.00481,0.0,0.81521]
[1777614878781,49.27,77130.64,0.1,0.00481,0.0,0.8153]
[1777614883819,49.27,77129.5,0.1,0.00481,0.0,0.81445]
[1777614888852,49.27,77131.85,0.1,0.00482,0.0,0.8162]
[1777614894894,49.27,77129.48,0.1,0.00481,0.0,0.81444]
[1777614897917,49.27,77141.57,0.1,0.00487,0.0,0.82348]
[1777614902954,49.27,77146.38,0.1,0.00489,0.0,0.8271]
[1777614907986,49.27,77142.08,0.1,0.00487,0.0,0.82386]
[1777614913021,49.27,77136.56,0.1,0.00484,0.0,0.81972]
[1777614918060,49.27,77140.59,0.1,0.00486,0.0,0.82274]
[1777614923094,49.27,77141.63,0.1,0.00487,0.0,0.82352]
[1777614928128,49.27,77141.94,0.1,0.00487,0.0,0.82376]
[1777614933167,49.27,77142.56,0.1,0.00487,0.0,0.82316]
[1777614940216,49.27,77141.01,0.1,0.00486,0.0,0.82199]
[1777614945251,49.27,77137.89,0.1,0.00484,0.0,0.81966]
[1777614950286,49.27,77136.22,0.1,0.00484,0.0,0.81841]
[1777614956328,49.27,77135.52,0.1,0.00483,0.0,0.81788]
[1777614961363,49.27,77131.25,0.1,0.00481,0.0,0.8147]
[1777614966398,49.27,77130.83,0.1,0.00481,0.0,0.81439]
[1777614971433,49.27,77128.81,0.1,0.0048,0.0,0.81288]
[1777614976469,49.27,77126.73,0.1,0.00479,0.0,0.81134]
[1777614981503,49.27,77130.37,0.1,0.00481,0.0,0.81404]
[1777614989560,49.27,77130.12,0.1,0.00481,0.0,0.81386]
[1777614994595,49.27,77130.17,0.1,0.0048,0.0,0.81284]
[1777614999630,49.27,77131.47,0.1,0.00481,0.0,0.8138]
[1777615004666,49.27,77131.1,0.1,0.0048,0.0,0.81353]
[1777615010707,49.27,77131.04,0.1,0.0048,0.0,0.81348]
[1777615015742,49.27,77129.43,0.1,0.0048,0.0,0.81229]
[1777615020777,49.27,77128.83,0.1,0.00479,0.0,0.81184]
[1777615025812,49.27,77129.12,0.1,0.00479,0.0,0.81206]
[1777615030847,49.27,77131.21,0.1,0.0048,0.0,0.81361]
[1777615035882,49.27,77131.24,0.1,0.0048,0.0,0.81363]
[1777615040917,49.27,77131.55,0.1,0.00481,0.0,0.81386]
[1777615045952,49.27,77131.44,0.1,0.00481,0.0,0.81378]
[1777615053001,49.27,77131.49,0.1,0.0048,0.0,0.81276]
[1777615059042,49.27,77131.59,0.1,0.0048,0.0,0.81284]
[1777615064078,49.27,77131.99,0.1,0.0048,0.0,0.81313]
[1777615070120,49.27,77141.9,0.1,0.00485,0.0,0.82053]
[1777615076164,49.27,77140.77,0.1,0.00485,0.0,0.81969]
[1777615081199,49.27,77139.01,0.1,0.00484,0.0,0.81837]
[1777615086233,49.27,77138.76,0.1,0.00484,0.0,0.81818]
[1777615091268,49.27,77143.83,0.1,0.00486,0.0,0.82198]
[1777615096303,49.27,77146.3,0.1,0.00487,0.0,0.82384]
[1777615102344,49.27,77146.66,0.1,0.00487,0.0,0.82411]
[1777615107381,49.27,77147.57,0.1,0.00488,0.0,0.82479]
[1777615112414,49.27,77146.8,0.1,0.00487,0.0,0.82314]
[1777615117462,49.27,77148.1,0.1,0.00487,0.0,0.82412]
[1777615122497,49.27,77148.08,0.1,0.00487,0.0,0.82411]
[1777615127532,49.27,77141.38,0.1,0.00484,0.0,0.81908]
[1777615132569,49.27,77141.58,0.1,0.00484,0.0,0.81923]
[1777615137602,49.27,77135.03,0.1,0.00481,0.0,0.81434]
[1777615142638,49.27,77133.0,0.1,0.0048,0.0,0.81283]
[1777615147675,49.27,77123.5,0.1,0.00476,0.0,0.80579]
[1777615152708,49.27,77122.74,0.1,0.00475,0.0,0.80523]
[1777615157745,49.27,77124.85,0.1,0.00476,0.0,0.80679]
[1777615162778,49.27,77125.95,0.1,0.00477,0.0,0.8076]
[1777615167814,49.27,77125.21,0.1,0.00476,0.0,0.80705]
[1777615172851,49.27,77130.89,0.1,0.00478,0.0,0.81021]
[1777615177886,49.27,77132.14,0.1,0.00479,0.0,0.81113]
[1777615182921,49.27,77133.41,0.1,0.0048,0.0,0.81208]
[1777615187956,49.27,77133.98,0.1,0.0048,0.0,0.8125]
[1777615192992,49.27,77141.67,0.1,0.00484,0.0,0.81823]
[1777615198027,49.27,77141.79,0.1,0.00484,0.0,0.81832]
[1777615203064,49.27,77148.68,0.1,0.00487,0.0,0.82349]
[1777615208098,49.27,77150.57,0.1,0.00488,0.0,0.82491]
[1777615213133,49.27,77150.05,0.1,0.00488,0.0,0.82452]
[1777615218168,49.27,77149.87,0.1,0.00488,0.0,0.82438]
[1777615224211,49.27,77149.54,0.1,0.00488,0.0,0.82414]
[1777615229245,49.27,77149.12,0.1,0.00487,0.0,0.82382]
[1777615234281,49.27,77150.97,0.1,0.00488,0.0,0.82414]
[1777615239316,49.27,77141.3,0.1,0.00483,0.0,0.8169]
[1777615244350,49.27,77141.32,0.1,0.00483,0.0,0.81691]
[1777615251399,49.27,77139.46,0.1,0.00482,0.0,0.81552]
[1777615256434,49.27,77139.39,0.1,0.00482,0.0,0.81547]
[1777615261468,49.27,77139.69,0.1,0.00482,0.0,0.81569]
[1777615266504,49.27,77137.3,0.1,0.00481,0.0,0.81391]
[1777615271539,49.27,77134.7,0.1,0.0048,0.0,0.81198]
[1777615277582,49.27,77135.1,0.1,0.0048,0.0,0.81228]
[1777615282618,49.27,77131.37,0.1,0.00478,0.0,0.80951]
[1777615287652,49.27,77132.06,0.1,0.00478,0.0,0.81002]
[1777615292687,49.27,77132.51,0.1,0.00478,0.0,0.8093]
[1777615297723,49.27,77132.25,0.1,0.00478,0.0,0.80911]
[1777615302761,49.27,77131.45,0.1,0.00478,0.0,0.80851]
[1777615307795,49.27,77131.8,0.1,0.00478,0.0,0.80877]
[1777615312832,49.27,77133.29,0.1,0.00478,0.0,0.80988]
[1777615317865,49.27,77133.03,0.1,0.00478,0.0,0.80968]
[1777615322901,49.27,77136.37,0.1,0.0048,0.0,0.81216]
[1777615327954,49.27,77131.42,0.1,0.00478,0.0,0.80849]
[1777615333977,49.27,77138.16,0.1,0.00481,0.0,0.81349]
[1777615339012,49.27,77141.22,0.1,0.00482,0.0,0.81577]
[1777615344047,49.27,77142.34,0.1,0.00483,0.0,0.81661]
[1777615349082,49.27,77141.81,0.1,0.00483,0.0,0.81621]
[1777615354117,49.27,77136.46,0.1,0.00479,0.0,0.81117]
[1777615359152,49.27,77130.09,0.1,0.00476,0.0,0.80645]
[1777615364187,49.27,77133.92,0.1,0.00478,0.0,0.80929]
[1777615369222,49.27,77132.74,0.1,0.00478,0.0,0.80841]
[1777615374257,49.27,77133.25,0.1,0.00478,0.0,0.80879]
[1777615379292,49.27,77133.35,0.1,0.00478,0.0,0.80887]
[1777615384327,49.27,77133.4,0.1,0.00478,0.0,0.8089]
[1777615391376,49.27,77135.86,0.1,0.00479,0.0,0.81073]
[1777615396412,49.27,77135.64,0.1,0.00479,0.0,0.81056]
[1777615402453,49.27,77134.93,0.1,0.00479,0.0,0.81004]
[1777615405477,49.27,77118.12,0.1,0.00471,0.0,0.79765]
[1777615410512,49.27,77115.6,0.1,0.00469,0.0,0.79581]
[1777615415547,49.27,77115.22,0.1,0.00469,0.0,0.79449]
[1777615420583,49.27,77114.93,0.1,0.00468,0.0,0.79428]
[1777615425618,49.27,77117.7,0.1,0.0047,0.0,0.7963]
[1777615430653,49.27,77118.74,0.1,0.0047,0.0,0.79706]
[1777615435687,49.27,77117.83,0.1,0.0047,0.0,0.79639]
[1777615440724,49.27,77117.94,0.1,0.0047,0.0,0.79647]
[1777615445761,49.27,77118.03,0.1,0.0047,0.0,0.79654]
[1777615450792,49.27,77118.74,0.1,0.0047,0.0,0.79706]
[1777615455827,49.27,77125.59,0.1,0.00473,0.0,0.80209]
[1777615460863,49.27,77124.79,0.1,0.00473,0.0,0.8015]
[1777615465897,49.27,77125.51,0.1,0.00473,0.0,0.80203]
[1777615470932,49.27,77124.98,0.1,0.00473,0.0,0.80164]
[1777615475967,49.27,77125.25,0.1,0.00473,0.0,0.80079]
[1777615482009,49.27,77123.17,0.1,0.00472,0.0,0.79926]
[1777615487044,49.27,77122.07,0.1,0.00471,0.0,0.79845]
[1777615492080,49.27,77121.65,0.1,0.00471,0.0,0.79815]
[1777615497113,49.27,77121.87,0.1,0.00471,0.0,0.79831]
[1777615503157,49.27,77122.7,0.1,0.00472,0.0,0.79892]
[1777615508191,49.27,77116.89,0.1,0.00469,0.0,0.79467]
[1777615513226,49.27,77120.67,0.1,0.00471,0.0,0.79743]
[1777615518261,49.27,77124.98,0.1,0.00473,0.0,0.80059]
[1777615523296,49.27,77125.25,0.1,0.00473,0.0,0.80079]
[1777615528331,49.27,77125.5,0.1,0.00473,0.0,0.80097]
[1777615534373,49.27,77126.14,0.1,0.00473,0.0,0.8004]
[1777615540415,49.27,77127.02,0.1,0.00473,0.0,0.80104]
[1777615545450,49.27,77127.85,0.1,0.00473,0.0,0.80165]
[1777615550487,49.27,77133.73,0.1,0.00476,0.0,0.80599]
[1777615555522,49.27,77135.47,0.1,0.00477,0.0,0.80727]
[1777615560557,49.27,77132.58,0.1,0.00476,0.0,0.80514]
[1777615565592,49.27,77131.91,0.1,0.00475,0.0,0.80464]
[1777615570627,49.27,77132.66,0.1,0.00476,0.0,0.8052]
[1777615576669,49.27,77131.39,0.1,0.00475,0.0,0.80426]
[1777615581704,49.27,77125.66,0.1,0.00472,0.0,0.80004]
[1777615586740,49.27,77133.3,0.1,0.00476,0.0,0.80567]
[1777615592782,49.27,77133.13,0.1,0.00475,0.0,0.80449]
[1777615596813,49.27,77145.06,0.1,0.00481,0.0,0.81334]
[1777615601847,49.27,77146.88,0.1,0.00482,0.0,0.81469]
[1777615607888,49.27,77148.74,0.1,0.00483,0.0,0.81608]
[1777615615893,49.27,77147.38,0.1,0.00482,0.0,0.81507]
[1777615620979,49.27,77146.34,0.1,0.00482,0.0,0.81429]
[1777615626014,49.27,77145.08,0.1,0.00481,0.0,0.81335]
[1777615631050,49.27,77147.1,0.1,0.00482,0.0,0.81486]
[1777615636085,49.27,77143.51,0.1,0.0048,0.0,0.81218]
[1777615641122,49.27,77134.61,0.1,0.00476,0.0,0.80559]
[1777615646160,49.27,77133.13,0.1,0.00475,0.0,0.80449]
[1777615651195,49.27,77133.81,0.1,0.00475,0.0,0.80394]
[1777615656230,49.27,77136.37,0.1,0.00476,0.0,0.80583]
[1777615661265,49.27,77135.9,0.1,0.00476,0.0,0.80549]
[1777615666299,49.27,77137.46,0.1,0.00477,0.0,0.80664]
[1777615671335,49.27,77135.82,0.1,0.00476,0.0,0.80543]
[1777615676373,49.27,77135.75,0.1,0.00476,0.0,0.80538]
[1777615681408,49.27,77133.87,0.1,0.00475,0.0,0.80399]
[1777615686443,49.27,77121.89,0.1,0.00469,0.0,0.79519]
[1777615691478,49.27,77119.92,0.1,0.00468,0.0,0.79375]
[1777615696514,49.27,77116.66,0.1,0.00467,0.0,0.79138]
[1777615701548,49.27,77116.68,0.1,0.00467,0.0,0.79139]
[1777615706584,49.27,77116.3,0.1,0.00467,0.0,0.79112]
[1777615711619,49.27,77123.74,0.1,0.0047,0.0,0.7955]
[1777615716653,49.27,77126.65,0.1,0.00471,0.0,0.79763]
[1777615721689,49.27,77127.78,0.1,0.00472,0.0,0.79846]
[1777615726724,49.27,77128.77,0.1,0.00472,0.0,0.79919]
[1777615731759,49.27,77129.15,0.1,0.00472,0.0,0.79947]
[1777615737752,49.27,77129.34,0.1,0.00472,0.0,0.7996]
[1777615743843,49.27,77129.93,0.1,0.00473,0.0,0.80004]
[1777615748878,49.27,77129.91,0.1,0.00473,0.0,0.80002]
[1777615753913,49.27,77130.13,0.1,0.00473,0.0,0.80019]
[1777615758949,49.27,77129.18,0.1,0.00472,0.0,0.79949]
[1777615763984,49.27,77127.76,0.1,0.00472,0.0,0.79845]
[1777615769026,49.27,77110.5,0.1,0.00463,0.0,0.78587]
[1777615773055,49.27,77102.33,0.1,0.00459,0.0,0.77895]
[1777615782114,49.27,77099.13,0.1,0.00457,0.0,0.77666]
[1777615788103,49.27,77094.94,0.1,0.00455,0.0,0.77366]
[1777615795205,49.27,77094.53,0.1,0.00455,0.0,0.77336]
[1777615800239,49.27,77094.35,0.1,0.00455,0.0,0.77324]
[1777615805277,49.27,77091.03,0.1,0.00454,0.0,0.77087]
[1777615810312,49.27,77088.16,0.1,0.00452,0.0,0.76883]
[1777615815346,49.27,77088.5,0.1,0.00452,0.0,0.76907]
[1777615820382,49.27,77091.6,0.1,0.00454,0.0,0.77128]
[1777615825419,49.27,77093.58,0.1,0.00455,0.0,0.77269]
[1777615830453,49.27,77086.08,0.1,0.00451,0.0,0.76735]
[1777615835492,49.27,77078.92,0.1,0.00447,0.0,0.76128]
[1777615836496,49.27,77066.07,0.1,0.00442,0.0,0.75227]
[1777615841532,49.27,77065.41,0.1,0.00441,0.0,0.75181]
[1777615846568,49.27,77069.07,0.1,0.00443,0.0,0.75436]
[1777615851602,49.27,77067.33,0.1,0.00442,0.0,0.75315]
[1777615856639,49.27,77066.99,0.1,0.00442,0.0,0.75291]
[1777615861682,49.27,77065.69,0.1,0.00441,0.0,0.752]
[1777615866708,49.27,77069.13,0.1,0.00443,0.0,0.7544]
[1777615871742,49.27,77069.9,0.1,0.00443,0.0,0.75494]
[1777615877784,49.27,77070.58,0.1,0.00444,0.0,0.75542]
[1777615883827,49.27,77071.45,0.1,0.00444,0.0,0.75603]
[1777615890882,49.27,77073.15,0.1,0.00445,0.0,0.75722]
[1777615895911,49.27,77073.98,0.1,0.00445,0.0,0.7568]
[1777615900949,49.27,77074.12,0.1,0.00445,0.0,0.75689]
[1777615906990,49.27,77081.89,0.1,0.00448,0.0,0.76236]
[1777615912024,49.27,77081.97,0.1,0.00448,0.0,0.76242]
[1777615917058,49.27,77089.41,0.1,0.00452,0.0,0.76768]
[1777615922092,49.27,77089.45,0.1,0.00452,0.0,0.76771]
[1777615927128,49.27,77100.26,0.1,0.00457,0.0,0.77542]
[1777615932163,49.27,77098.7,0.1,0.00456,0.0,0.7743]
[1777615937198,49.27,77097.02,0.1,0.00455,0.0,0.7731]
[1777615942234,49.27,77094.65,0.1,0.00454,0.0,0.77141]
[1777615947267,49.27,77093.42,0.1,0.00454,0.0,0.77053]
[1777615955325,49.27,77091.65,0.1,0.00452,0.0,0.76826]
[1777615960361,49.27,77088.83,0.1,0.00451,0.0,0.76625]
[1777615965396,49.27,77087.52,0.1,0.0045,0.0,0.76533]
[1777615970432,49.27,77086.08,0.1,0.0045,0.0,0.76431]
[1777615975467,49.27,77096.99,0.1,0.00455,0.0,0.77206]
[1777615980502,49.27,77100.27,0.1,0.00456,0.0,0.7744]
[1777615985537,49.27,77101.66,0.1,0.00457,0.0,0.77539]
[1777615990572,49.27,77105.69,0.1,0.00459,0.0,0.77828]
[1777615999635,49.27,77109.2,0.1,0.0046,0.0,0.78081]
[1777616004670,49.27,77111.8,0.1,0.00462,0.0,0.78268]
[1777616009705,49.27,77099.57,0.1,0.00456,0.0,0.7739]
[1777616014741,49.27,77096.72,0.1,0.00454,0.0,0.77084]
[1777616019776,49.27,77094.95,0.1,0.00453,0.0,0.76958]
[1777616024810,49.27,77094.11,0.1,0.00453,0.0,0.76899]
[1777616030852,49.27,77098.53,0.1,0.00455,0.0,0.77213]
[1777616035888,49.27,77098.25,0.1,0.00455,0.0,0.77193]
[1777616041929,49.27,77097.08,0.1,0.00454,0.0,0.7711]
[1777616046964,49.27,77102.97,0.1,0.00457,0.0,0.77531]
[1777616052001,49.27,77111.0,0.1,0.00461,0.0,0.78107]
[1777616057035,49.27,77113.86,0.1,0.00462,0.0,0.78314]
[1777616062070,49.27,77115.65,0.1,0.00463,0.0,0.78443]
[1777616067105,49.27,77116.18,0.1,0.00463,0.0,0.78481]
[1777616072142,49.27,77115.18,0.1,0.00462,0.0,0.78306]
[1777616077176,49.27,77116.52,0.1,0.00463,0.0,0.78402]
[1777616082210,49.27,77113.32,0.1,0.00461,0.0,0.78171]
[1777616088252,49.27,77114.13,0.1,0.00461,0.0,0.7823]
[1777616095301,49.27,77116.46,0.1,0.00463,0.0,0.78398]
[1777616100336,49.27,77118.65,0.1,0.00464,0.0,0.78556]
[1777616105371,49.27,77122.3,0.1,0.00465,0.0,0.78821]
[1777616110406,49.27,77122.46,0.1,0.00465,0.0,0.78833]
[1777616115440,49.27,77123.01,0.1,0.00466,0.0,0.78873]
[1777616120476,49.27,77127.51,0.1,0.00468,0.0,0.792]
[1777616126517,49.27,77125.74,0.1,0.00467,0.0,0.79071]
[1777616131554,49.27,77117.21,0.1,0.00462,0.0,0.78349]
[1777616137595,49.27,77117.66,0.1,0.00463,0.0,0.78381]
[1777616142630,49.27,77129.77,0.1,0.00468,0.0,0.79261]
[1777616147666,49.27,77129.82,0.1,0.00468,0.0,0.79264]
[1777616155679,49.27,77131.28,0.1,0.00469,0.0,0.79371]
[1777616160756,49.27,77131.85,0.1,0.00469,0.0,0.79413]
[1777616165791,49.27,77135.63,0.1,0.00471,0.0,0.79689]
[1777616170826,49.27,77140.7,0.1,0.00473,0.0,0.80061]
[1777616175861,49.27,77143.97,0.1,0.00475,0.0,0.80302]
[1777616180897,49.27,77145.5,0.1,0.00476,0.0,0.80415]
[1777616185933,49.27,77143.77,0.1,0.00475,0.0,0.80288]
[1777616190970,49.27,77143.04,0.1,0.00475,0.0,0.80234]
[1777616196008,49.27,77145.41,0.1,0.00475,0.0,0.80303]
[1777616201042,49.27,77141.75,0.1,0.00473,0.0,0.80034]
[1777616206078,49.27,77138.71,0.1,0.00472,0.0,0.7981]
[1777616211112,49.27,77139.26,0.1,0.00472,0.0,0.79851]
[1777616216147,49.27,77138.54,0.1,0.00472,0.0,0.79798]
[1777616221182,49.27,77139.3,0.1,0.00472,0.0,0.79854]
[1777616227224,49.27,77141.71,0.1,0.00473,0.0,0.80031]
[1777616232260,49.27,77142.01,0.1,0.00474,0.0,0.80053]
[1777616238311,49.27,77140.11,0.1,0.00473,0.0,0.79913]
[1777616243336,49.27,77140.57,0.1,0.00473,0.0,0.79947]
[1777616250385,49.27,77140.89,0.1,0.00473,0.0,0.7997]
[1777616255419,49.27,77135.88,0.1,0.0047,0.0,0.79498]
[1777616260455,49.27,77133.66,0.1,0.00469,0.0,0.79336]
[1777616265490,49.27,77135.35,0.1,0.0047,0.0,0.79459]
[1777616270525,49.27,77134.48,0.1,0.00469,0.0,0.79396]
[1777616275560,49.27,77135.38,0.1,0.0047,0.0,0.79462]
[1777616280595,49.27,77137.25,0.1,0.00471,0.0,0.79599]
[1777616285630,49.27,77139.39,0.1,0.00472,0.0,0.79755]
[1777616290665,49.27,77142.94,0.1,0.00473,0.0,0.80016]
[1777616295700,49.27,77143.49,0.1,0.00474,0.0,0.80057]
[1777616300735,49.27,77143.2,0.1,0.00473,0.0,0.80035]
[1777616306777,49.27,77142.78,0.1,0.00473,0.0,0.80004]
[1777616311813,49.27,77144.53,0.1,0.00474,0.0,0.80028]
[1777616316848,49.27,77146.46,0.1,0.00474,0.0,0.8017]
[1777616321883,49.27,77145.95,0.1,0.00474,0.0,0.80133]
[1777616326918,49.27,77146.2,0.1,0.00474,0.0,0.80151]
[1777616331953,49.27,77146.8,0.1,0.00475,0.0,0.80195]
[1777616336988,49.27,77146.57,0.1,0.00474,0.0,0.80178]
[1777616343031,49.27,77146.12,0.1,0.00474,0.0,0.80145]
[1777616348066,49.27,77146.11,0.1,0.00474,0.0,0.80144]
[1777616354109,49.27,77146.75,0.1,0.00475,0.0,0.80191]
[1777616359142,49.27,77149.14,0.1,0.00476,0.0,0.80368]
[1777616364096,49.27,77149.29,0.1,0.00476,0.0,0.80379]
[1777616364179,49.27,77137.82,0.1,0.0047,0.0,0.79536]
[1777616364974,49.27,77137.82,0.1,0.0047,0.0,0.79536]
[1777616365186,49.27,77133.03,0.1,0.00468,0.0,0.79186]
[1777616372234,49.27,77133.73,0.1,0.00468,0.0,0.79132]
[1777616377268,49.27,77131.19,0.1,0.00467,0.0,0.78948]
[1777616382308,49.27,77130.04,0.1,0.00466,0.0,0.78864]
[1777616387338,49.27,77123.4,0.1,0.00463,0.0,0.78383]
[1777616392374,49.27,77113.63,0.1,0.00458,0.0,0.77679]
[1777616397410,49.27,77115.99,0.1,0.00459,0.0,0.77848]
[1777616402444,49.27,77113.7,0.1,0.00458,0.0,0.77684]
[1777616407484,49.27,77110.91,0.1,0.00457,0.0,0.77484]
[1777616412519,49.27,77101.61,0.1,0.00453,0.0,0.7682]
[1777616417555,49.27,77104.04,0.1,0.00454,0.0,0.76993]
[1777616422638,49.27,77101.43,0.1,0.00453,0.0,0.76808]
[1777616428634,49.27,77096.54,0.1,0.0045,0.0,0.76461]
[1777616433669,49.27,77094.57,0.1,0.00449,0.0,0.7622]
[1777616438705,49.27,77092.79,0.1,0.00448,0.0,0.76094]
[1777616443738,49.27,77087.71,0.1,0.00446,0.0,0.75737]
[1777616448774,49.27,77078.98,0.1,0.00442,0.0,0.75126]
[1777616453809,49.27,77078.38,0.1,0.00441,0.0,0.75084]
[1777616459851,49.27,77077.13,0.1,0.00441,0.0,0.74997]
[1777616464887,49.27,77081.34,0.1,0.00443,0.0,0.7529]
[1777616469923,49.27,77088.92,0.1,0.00446,0.0,0.75822]
[1777616474964,49.27,77091.51,0.1,0.00447,0.0,0.76004]
[1777616479996,49.27,77096.05,0.1,0.0045,0.0,0.76324]
[1777616485031,49.27,77091.21,0.1,0.00447,0.0,0.75983]
[1777616491073,49.27,77082.49,0.1,0.00443,0.0,0.7527]
[1777616497115,49.27,77081.88,0.1,0.00442,0.0,0.75228]
[1777616502150,49.27,77080.65,0.1,0.00442,0.0,0.75142]
[1777616507184,49.27,77080.33,0.1,0.00442,0.0,0.75119]
[1777616513227,49.27,77079.67,0.1,0.00441,0.0,0.75073]
[1777616518262,49.27,77079.07,0.1,0.00441,0.0,0.75032]
[1777616524305,49.27,77078.68,0.1,0.00441,0.0,0.75004]
[1777616529339,49.27,77084.14,0.1,0.00443,0.0,0.75386]
[1777616534374,49.27,77085.21,0.1,0.00444,0.0,0.75461]
[1777616543436,49.27,77087.44,0.1,0.00445,0.0,0.75617]
[1777616548473,49.27,77084.66,0.1,0.00444,0.0,0.75422]
[1777616554517,49.27,77083.96,0.1,0.00443,0.0,0.75273]
[1777616559552,49.27,77075.82,0.1,0.00439,0.0,0.74705]
[1777616564587,49.27,77077.87,0.1,0.0044,0.0,0.74848]
[1777616569622,49.27,77077.46,0.1,0.0044,0.0,0.74819]
[1777616576672,49.27,77077.26,0.1,0.0044,0.0,0.74805]
[1777616581708,49.27,77079.32,0.1,0.00441,0.0,0.74949]
[1777616588701,49.27,77080.64,0.1,0.00441,0.0,0.75041]
[1777616593791,49.27,77081.84,0.1,0.00442,0.0,0.75124]
[1777616599833,49.27,77079.1,0.1,0.00441,0.0,0.74933]
[1777616604868,49.27,77079.14,0.1,0.00441,0.0,0.74936]
[1777616611928,49.27,77082.05,0.1,0.00441,0.0,0.75039]
[1777616616957,49.27,77089.13,0.1,0.00445,0.0,0.75534]
[1777616621989,49.27,77093.52,0.1,0.00447,0.0,0.75842]
[1777616628030,49.27,77093.51,0.1,0.00447,0.0,0.75841]
[1777616633066,49.27,77087.44,0.1,0.00444,0.0,0.75415]
[1777616638100,49.27,77086.13,0.1,0.00443,0.0,0.75324]
[1777616643135,49.27,77084.03,0.1,0.00442,0.0,0.75177]
[1777616648173,49.27,77083.97,0.1,0.00442,0.0,0.75173]
[1777616653207,49.27,77082.73,0.1,0.00442,0.0,0.75086]
[1777616658241,49.27,77081.53,0.1,0.00441,0.0,0.75003]
[1777616663277,49.27,77081.13,0.1,0.00441,0.0,0.74975]
[1777616668317,49.27,77080.54,0.1,0.00441,0.0,0.74934]
[1777616673351,49.27,77080.23,0.1,0.0044,0.0,0.74812]
[1777616678388,49.27,77093.37,0.1,0.00446,0.0,0.75731]
[1777616684428,49.27,77093.53,0.1,0.00446,0.0,0.75742]
[1777616690470,49.27,77093.11,0.1,0.00446,0.0,0.75712]
[1777616695505,49.27,77100.77,0.1,0.00449,0.0,0.76252]
[1777616700547,49.27,77100.87,0.1,0.00449,0.0,0.76259]
[1777616705575,49.27,77112.75,0.1,0.00455,0.0,0.77103]
[1777616710610,49.27,77115.71,0.1,0.00456,0.0,0.77314]
[1777616715647,49.27,77124.03,0.1,0.0046,0.0,0.77911]
[1777616720681,49.27,77126.88,0.1,0.00461,0.0,0.78117]
[1777616725714,49.27,77127.96,0.1,0.00462,0.0,0.78195]
[1777616730750,49.27,77128.45,0.1,0.00462,0.0,0.7823]
[1777616735786,49.27,77128.46,0.1,0.00462,0.0,0.78127]
[1777616741827,49.27,77131.06,0.1,0.00463,0.0,0.78315]
[1777616746863,49.27,77138.12,0.1,0.00466,0.0,0.78827]
[1777616751897,49.27,77135.32,0.1,0.00465,0.0,0.78624]
[1777616756932,49.27,77133.43,0.1,0.00464,0.0,0.78487]
[1777616761967,49.27,77135.55,0.1,0.00465,0.0,0.7864]
[1777616768016,49.27,77134.8,0.1,0.00465,0.0,0.78586]
[1777616773046,49.27,77137.51,0.1,0.00466,0.0,0.78783]
[1777616778081,49.27,77133.7,0.1,0.00464,0.0,0.78506]
[1777616782109,49.27,77120.82,0.1,0.00458,0.0,0.77578]
[1777616787145,49.27,77115.91,0.1,0.00456,0.0,0.77226]
[1777616792181,49.27,77112.54,0.1,0.00454,0.0,0.76883]
[1777616797220,49.27,77112.78,0.1,0.00454,0.0,0.76901]
[1777616800207,49.27,77112.35,0.1,0.00454,0.0,0.7687]
[1777616800275,49.27,77112.4,0.1,0.00454,0.0,0.76873]
[1777616806280,49.27,77105.18,0.1,0.0045,0.0,0.76361]
[1777616811314,49.27,77110.97,0.1,0.00453,0.0,0.76772]
[1777616814686,49.27,77111.73,0.1,0.00453,0.0,0.76826]
[1777616814776,49.27,77110.64,0.1,0.00453,0.0,0.76748]
[1777616820379,49.27,77109.52,0.1,0.00452,0.0,0.76669]
[1777616823702,49.27,77108.39,0.1,0.00452,0.0,0.76588]
[1777616823787,49.27,77108.25,0.1,0.00452,0.0,0.76578]
[1777616830392,49.27,77107.63,0.1,0.00451,0.0,0.76535]
[1777616836493,49.27,77106.78,0.1,0.00451,0.0,0.76474]
[1777616843541,49.27,77106.7,0.1,0.00451,0.0,0.76469]
[1777616848576,49.27,77106.18,0.1,0.00451,0.0,0.76432]
[1777616853611,49.27,77108.97,0.1,0.00451,0.0,0.76528]
[1777616856426,49.27,77109.29,0.1,0.00452,0.0,0.7655]
[1777616856632,49.27,77113.57,0.1,0.00453,0.0,0.76855]
[1777616861668,49.27,77117.53,0.1,0.00455,0.0,0.77137]
[1777616866705,49.27,77112.79,0.1,0.00453,0.0,0.76799]
[1777616871742,49.27,77111.51,0.1,0.00453,0.0,0.76708]
[1777616876774,49.27,77107.5,0.1,0.00451,0.0,0.76423]
[1777616881811,49.27,77106.53,0.1,0.0045,0.0,0.76355]
[1777616886845,49.27,77111.5,0.1,0.00453,0.0,0.76707]
[1777616892889,49.27,77108.28,0.1,0.00451,0.0,0.76479]
[1777616900882,49.27,77109.58,0.1,0.00452,0.0,0.76571]
[1777616905980,49.27,77115.15,0.1,0.00454,0.0,0.76967]
[1777616911014,49.27,77118.73,0.1,0.00455,0.0,0.7712]
[1777616916051,49.27,77121.21,0.1,0.00456,0.0,0.77297]
[1777616921085,49.27,77129.48,0.1,0.0046,0.0,0.77891]
[1777616928136,49.27,77129.34,0.1,0.0046,0.0,0.77881]
[1777616938206,49.27,77129.96,0.1,0.00461,0.0,0.77925]
[1777616943241,49.27,77132.4,0.1,0.00462,0.0,0.78101]
[1777616950290,49.27,77135.0,0.1,0.00463,0.0,0.78289]
[1777616955326,49.27,77126.33,0.1,0.00459,0.0,0.77664]
[1777616960360,49.27,77127.02,0.1,0.00459,0.0,0.77714]
[1777616965395,49.27,77126.36,0.1,0.00459,0.0,0.77666]
[1777616970431,49.27,77126.18,0.1,0.00459,0.0,0.77654]
[1777616975465,49.27,77122.29,0.1,0.00456,0.0,0.77272]
[1777616981453,49.27,77118.88,0.1,0.00455,0.0,0.77028]
[1777616987549,49.27,77117.16,0.1,0.00454,0.0,0.76906]
[1777616992584,49.27,77112.95,0.1,0.00452,0.0,0.76606]
[1777616997619,49.27,77116.45,0.1,0.00454,0.0,0.76855]
[1777617002657,49.27,77123.08,0.1,0.00457,0.0,0.77328]
[1777617003553,49.27,77123.08,0.1,0.00457,0.0,0.77328]
[1777617003661,49.27,77123.94,0.1,0.00457,0.0,0.7739]
[1777617004969,49.27,77123.94,0.1,0.00457,0.0,0.7739]
[1777617005048,49.27,77123.97,0.1,0.00457,0.0,0.77392]
[1777617005760,49.27,77123.97,0.1,0.00457,0.0,0.77392]
[1777617005846,49.27,77124.36,0.1,0.00457,0.0,0.7742]
[1777617010416,49.27,77130.47,0.1,0.0046,0.0,0.77859]
[1777617010710,49.27,77129.98,0.1,0.0046,0.0,0.77824]
[1777617015745,49.27,77125.77,0.1,0.00458,0.0,0.77521]
[1777617020785,49.27,77126.76,0.1,0.00458,0.0,0.77592]
[1777617026822,49.27,77115.5,0.1,0.00453,0.0,0.76787]
[1777617031857,49.27,77114.62,0.1,0.00452,0.0,0.76623]
[1777617036892,49.27,77113.14,0.1,0.00452,0.0,0.76518]
[1777617044948,49.27,77112.77,0.1,0.00451,0.0,0.76491]
[1777617049983,49.27,77115.08,0.1,0.00452,0.0,0.76655]
[1777617055018,49.27,77118.54,0.1,0.00454,0.0,0.76902]
[1777617060053,49.27,77118.64,0.1,0.00454,0.0,0.76909]
[1777617065088,49.27,77116.13,0.1,0.00453,0.0,0.7673]
[1777617070122,49.27,77113.55,0.1,0.00452,0.0,0.76547]
[1777617075158,49.27,77111.52,0.1,0.00451,0.0,0.76403]
[1777617080193,49.27,77113.33,0.1,0.00452,0.0,0.76531]
[1777617085228,49.27,77111.57,0.1,0.00451,0.0,0.76406]
[1777617091271,49.27,77110.08,0.1,0.0045,0.0,0.76199]
[1777617096305,49.27,77107.02,0.1,0.00448,0.0,0.75983]
[1777617101340,49.27,77104.12,0.1,0.00447,0.0,0.75779]
[1777617106375,49.27,77104.88,0.1,0.00447,0.0,0.75832]
[1777617111413,49.27,77108.51,0.1,0.00449,0.0,0.76088]
[1777617116445,49.27,77112.73,0.1,0.00451,0.0,0.76387]
[1777617121480,49.27,77115.46,0.1,0.00452,0.0,0.7658]
[1777617132557,49.27,77118.73,0.1,0.00454,0.0,0.76813]
[1777617137593,49.27,77119.08,0.1,0.00454,0.0,0.76838]
[1777617142629,49.27,77114.61,0.1,0.00452,0.0,0.7652]
[1777617147663,49.27,77112.41,0.1,0.00451,0.0,0.76364]
[1777617152699,49.27,77108.89,0.1,0.00448,0.0,0.76013]
[1777617157734,49.27,77111.01,0.1,0.00449,0.0,0.76163]
[1777617162769,49.27,77115.8,0.1,0.00452,0.0,0.76502]
[1777617167805,49.27,77110.92,0.1,0.00449,0.0,0.76157]
[1777617172839,49.27,77108.46,0.1,0.00448,0.0,0.75983]
[1777617178881,49.27,77105.41,0.1,0.00447,0.0,0.75768]
[1777617183916,49.27,77105.23,0.1,0.00447,0.0,0.75756]
[1777617188951,49.27,77104.33,0.1,0.00446,0.0,0.75692]
[1777617193986,49.27,77100.04,0.1,0.00444,0.0,0.75391]
[1777617199021,49.27,77098.0,0.1,0.00443,0.0,0.75248]
[1777617204057,49.27,77103.09,0.1,0.00446,0.0,0.75605]
[1777617209092,49.27,77107.94,0.1,0.00448,0.0,0.75946]
[1777617217149,49.27,77105.87,0.1,0.00446,0.0,0.75699]
[1777617222184,49.27,77105.05,0.1,0.00446,0.0,0.75642]
[1777617227218,49.27,77104.63,0.1,0.00446,0.0,0.75612]
[1777617232254,49.27,77098.49,0.1,0.00443,0.0,0.75182]
[1777617237290,49.27,77102.72,0.1,0.00445,0.0,0.75478]
[1777617242325,49.27,77108.26,0.1,0.00448,0.0,0.75868]
[1777617250381,49.27,77107.44,0.1,0.00447,0.0,0.7581]
[1777617255415,49.27,77106.03,0.1,0.00446,0.0,0.75711]
[1777617260450,49.27,77107.21,0.1,0.00447,0.0,0.75794]
[1777617265485,49.27,77106.73,0.1,0.00447,0.0,0.7576]
[1777617270520,49.27,77105.76,0.1,0.00446,0.0,0.75692]
[1777617275556,49.27,77109.96,0.1,0.00448,0.0,0.75886]
[1777617281597,49.27,77109.85,0.1,0.00448,0.0,0.75878]
[1777617286636,49.27,77107.35,0.1,0.00447,0.0,0.75702]
[1777617291671,49.27,77106.3,0.1,0.00446,0.0,0.75628]
[1777617296706,49.27,77110.07,0.1,0.00448,0.0,0.75894]
[1777617298720,49.27,77128.63,0.1,0.00456,0.0,0.77212]
[1777617303755,49.27,77134.77,0.1,0.00459,0.0,0.77652]
[1777617308790,49.27,77135.76,0.1,0.0046,0.0,0.77723]
[1777617314832,49.27,77136.83,0.1,0.0046,0.0,0.778]
[1777617319868,49.27,77136.39,0.1,0.0046,0.0,0.77768]
[1777617324902,49.27,77135.44,0.1,0.0046,0.0,0.777]
[1777617330946,49.27,77135.47,0.1,0.0046,0.0,0.77702]
[1777617335980,49.27,77135.37,0.1,0.00459,0.0,0.77592]
[1777617341015,49.27,77135.3,0.1,0.00459,0.0,0.77587]
[1777617346050,49.27,77135.49,0.1,0.00459,0.0,0.776]
[1777617351086,49.27,77129.45,0.1,0.00456,0.0,0.77167]
[1777617356121,49.27,77129.97,0.1,0.00456,0.0,0.77205]
[1777617361155,49.27,77130.95,0.1,0.00457,0.0,0.77275]
[1777617366191,49.27,77131.6,0.1,0.00457,0.0,0.77321]
[1777617371226,49.27,77130.78,0.1,0.00457,0.0,0.77263]
[1777617376260,49.27,77131.18,0.1,0.00457,0.0,0.77291]
[1777617382303,49.27,77131.43,0.1,0.00457,0.0,0.77309]
[1777617387338,49.27,77134.15,0.1,0.00458,0.0,0.77504]
[1777617392373,49.27,77132.09,0.1,0.00457,0.0,0.77254]
[1777617397408,49.27,77131.21,0.1,0.00456,0.0,0.77191]
[1777617402443,49.27,77130.42,0.1,0.00456,0.0,0.77134]
[1777617408485,49.27,77123.82,0.1,0.00453,0.0,0.76663]
[1777617413520,49.27,77122.25,0.1,0.00452,0.0,0.76552]
[1777617418555,49.27,77123.55,0.1,0.00453,0.0,0.76644]
[1777617423591,49.27,77119.98,0.1,0.00451,0.0,0.76391]
[1777617428626,49.27,77116.66,0.1,0.0045,0.0,0.76156]
[1777617433661,49.27,77110.7,0.1,0.00447,0.0,0.75735]
[1777617438697,49.27,77113.97,0.1,0.00448,0.0,0.75966]
[1777617443731,49.27,77117.02,0.1,0.0045,0.0,0.76181]
[1777617448766,49.27,77117.02,0.1,0.0045,0.0,0.76181]
[1777617454760,49.27,77115.64,0.1,0.00449,0.0,0.75982]
[1777617459843,49.27,77118.83,0.1,0.0045,0.0,0.76207]
[1777617464878,49.27,77122.61,0.1,0.00452,0.0,0.76475]
[1777617469915,49.27,77124.52,0.1,0.00453,0.0,0.76611]
[1777617474948,49.27,77117.35,0.1,0.00449,0.0,0.76103]
[1777617479983,49.27,77118.41,0.1,0.0045,0.0,0.76178]
[1777617485026,49.27,77114.42,0.1,0.00448,0.0,0.75896]
[1777617490053,49.27,77112.95,0.1,0.00447,0.0,0.75792]
[1777617495088,49.27,77112.1,0.1,0.00447,0.0,0.75732]
[1777617501130,49.27,77110.71,0.1,0.00446,0.0,0.75635]
[1777617508179,49.27,77110.29,0.1,0.00446,0.0,0.75605]
[1777617513214,49.27,77109.4,0.1,0.00445,0.0,0.75441]
[1777617518249,49.27,77110.01,0.1,0.00445,0.0,0.75484]
[1777617523283,49.27,77107.68,0.1,0.00444,0.0,0.75321]
[1777617528319,49.27,77091.18,0.1,0.00437,0.0,0.74172]
[1777617533355,49.27,77084.97,0.1,0.00434,0.0,0.73743]
[1777617538389,49.27,77081.03,0.1,0.00432,0.0,0.73472]
[1777617543438,49.27,77059.34,0.1,0.00423,0.0,0.71997]
[1777617546466,49.27,77044.06,0.1,0.00416,0.0,0.70972]
[1777617551488,49.27,77035.49,0.1,0.00412,0.0,0.70403]
[1777617556523,49.27,77025.54,0.1,0.00408,0.0,0.69747]
[1777617561558,49.27,77015.75,0.1,0.00404,0.0,0.69106]
[1777617566594,49.27,77012.87,0.1,0.00403,0.0,0.68919]
[1777617571630,49.27,77009.04,0.1,0.00401,0.0,0.68576]
[1777617577671,49.27,77006.69,0.1,0.004,0.0,0.68424]
[1777617582707,49.27,77009.14,0.1,0.00401,0.0,0.68583]
[1777617587742,49.27,77010.53,0.1,0.00401,0.0,0.68673]
[1777617592778,49.27,77009.27,0.1,0.00401,0.0,0.68591]
[1777617597814,49.27,77015.95,0.1,0.00404,0.0,0.69025]
[1777617602848,49.27,77017.94,0.1,0.00404,0.0,0.69155]
[1777617608908,49.27,77016.15,0.1,0.00404,0.0,0.69038]
[1777617613932,49.27,77008.55,0.1,0.00401,0.0,0.68545]
[1777617618967,49.27,77007.51,0.1,0.004,0.0,0.68477]
[1777617624002,49.27,77005.81,0.1,0.00399,0.0,0.68367]
[1777617629037,49.27,77003.61,0.1,0.00398,0.0,0.68225]
[1777617634072,49.27,77005.4,0.1,0.00399,0.0,0.68247]
[1777617639107,49.27,77007.97,0.1,0.004,0.0,0.68413]
[1777617644144,49.27,77008.7,0.1,0.004,0.0,0.6846]
[1777617649180,49.27,77007.41,0.1,0.004,0.0,0.68377]
[1777617650923,49.27,77007.41,0.1,0.004,0.0,0.68377]
[1777617650965,49.27,77007.04,0.1,0.00399,0.0,0.68353]
[1777617656227,49.27,77007.14,0.1,0.00399,0.0,0.68359]
[1777617661262,49.27,77003.63,0.1,0.00398,0.0,0.68133]
[1777617666297,49.27,77002.46,0.1,0.00397,0.0,0.68058]
[1777617670342,49.27,76988.62,0.1,0.00392,0.0,0.67172]
[1777617671577,49.27,76988.62,0.1,0.00392,0.0,0.67172]
[1777617671983,49.27,76988.62,0.1,0.00392,0.0,0.67172]
[1777617671607,49.27,76984.71,0.1,0.0039,0.0,0.66924]
[1777617672340,49.27,76984.71,0.1,0.0039,0.0,0.66924]
[1777617677376,49.27,76986.33,0.1,0.00391,0.0,0.67027]
[1777617682411,49.27,76986.59,0.1,0.00391,0.0,0.67043]
[1777617687445,49.27,76988.86,0.1,0.00392,0.0,0.67187]
[1777617692480,49.27,76990.45,0.1,0.00392,0.0,0.67196]
[1777617697515,49.27,76993.66,0.1,0.00393,0.0,0.674]
[1777617702550,49.27,76992.25,0.1,0.00393,0.0,0.67311]
[1777617707586,49.27,76994.05,0.1,0.00393,0.0,0.67425]
[1777617712622,49.27,76995.39,0.1,0.00394,0.0,0.67511]
[1777617717655,49.27,76995.39,0.1,0.00394,0.0,0.67511]
[1777617722690,49.27,76995.26,0.1,0.00394,0.0,0.67503]
[1777617723698,49.27,76980.58,0.1,0.00388,0.0,0.6657]
[1777617724707,49.27,76968.33,0.1,0.00383,0.0,0.658]
[1777617726111,49.27,76958.51,0.1,0.00379,0.0,0.65189]
[1777617726718,49.27,76955.74,0.1,0.00378,0.0,0.65017]
[1777617728732,49.27,76938.16,0.1,0.00371,0.0,0.63937]
[1777617730319,49.27,76943.91,0.1,0.00373,0.0,0.64288]
[1777617730747,49.27,76943.44,0.1,0.00373,0.0,0.6426]
[1777617735783,49.27,76938.98,0.1,0.00371,0.0,0.63987]
[1777617740820,49.27,76948.0,0.1,0.00375,0.0,0.6454]
[1777617745853,49.27,76955.06,0.1,0.00378,0.0,0.64975]
[1777617750888,49.27,76959.67,0.1,0.0038,0.0,0.65261]
[1777617754919,49.27,76981.32,0.1,0.00388,0.0,0.66525]
[1777617759953,49.27,76983.58,0.1,0.00389,0.0,0.66668]
[1777617764989,49.27,76987.42,0.1,0.0039,0.0,0.66911]
[1777617770042,49.27,76990.31,0.1,0.00391,0.0,0.67094]
[1777617775061,49.27,76990.72,0.1,0.00392,0.0,0.6712]
[1777617780095,49.27,76993.93,0.1,0.00393,0.0,0.67325]
[1777617785130,49.27,76995.36,0.1,0.00393,0.0,0.67416]
[1777617790165,49.27,76993.15,0.1,0.00393,0.0,0.67275]
[1777617792184,49.27,76974.72,0.1,0.00385,0.0,0.66109]
[1777617797218,49.27,76975.02,0.1,0.00385,0.0,0.66128]
[1777617802254,49.27,76972.48,0.1,0.00384,0.0,0.65969]
[1777617806282,49.27,76956.1,0.1,0.00378,0.0,0.64949]
[1777617811317,49.27,76953.97,0.1,0.00376,0.0,0.64727]
[1777617816352,49.27,76952.53,0.1,0.00376,0.0,0.64638]
[1777617821388,49.27,76953.09,0.1,0.00376,0.0,0.64673]
[1777617826424,49.27,76950.56,0.1,0.00375,0.0,0.64517]
[1777617832465,49.27,76950.45,0.1,0.00375,0.0,0.6451]
[1777617837502,49.27,76942.44,0.1,0.00372,0.0,0.64019]
[1777617842535,49.27,76938.03,0.1,0.0037,0.0,0.6375]
[1777617847571,49.27,76939.13,0.1,0.0037,0.0,0.63817]
[1777617852608,49.27,76939.52,0.1,0.00371,0.0,0.63841]
[1777617857641,49.27,76950.44,0.1,0.00375,0.0,0.6451]
[1777617862678,49.27,76957.83,0.1,0.00378,0.0,0.64966]
[1777617867714,49.27,76948.64,0.1,0.00374,0.0,0.64399]
[1777617872746,49.27,76949.54,0.1,0.00374,0.0,0.64364]
[1777617877784,49.27,76973.14,0.1,0.00383,0.0,0.65827]
[1777617880813,49.27,76989.6,0.1,0.0039,0.0,0.66864]
[1777617881821,49.27,77002.3,0.1,0.00395,0.0,0.67673]
[1777617886852,49.27,77002.46,0.1,0.00395,0.0,0.67684]
[1777617891887,49.27,77005.25,0.1,0.00396,0.0,0.67863]
[1777617893902,49.27,77030.42,0.1,0.00407,0.0,0.69495]
[1777617898942,49.27,77035.86,0.1,0.00409,0.0,0.69852]
[1777617903978,49.27,77039.43,0.1,0.00411,0.0,0.70088]
[1777617909012,49.27,77041.97,0.1,0.00412,0.0,0.70255]
[1777617914048,49.27,77047.45,0.1,0.00414,0.0,0.70619]
[1777617919135,49.27,77048.6,0.1,0.00415,0.0,0.70695]
[1777617924161,49.27,77050.07,0.1,0.00415,0.0,0.70793]
[1777617929197,49.27,77047.99,0.1,0.00414,0.0,0.70654]
[1777617934231,49.27,77044.3,0.1,0.00412,0.0,0.70314]
[1777617939266,49.27,77045.56,0.1,0.00413,0.0,0.70397]
[1777617944303,49.27,77044.67,0.1,0.00412,0.0,0.70338]
[1777617949337,49.27,77041.79,0.1,0.00411,0.0,0.70148]
[1777617953080,49.27,77038.37,0.1,0.0041,0.0,0.69922]
[1777617953114,49.27,77040.19,0.1,0.00411,0.0,0.70042]
[1777617953890,49.27,77040.19,0.1,0.00411,0.0,0.70042]
[1777617953900,49.27,77039.74,0.1,0.0041,0.0,0.70012]
[1777617954539,49.27,77039.74,0.1,0.0041,0.0,0.70012]
[1777617954602,49.27,77040.5,0.1,0.00411,0.0,0.70062]
[1777617957199,49.27,77040.5,0.1,0.00411,0.0,0.70062]
[1777617957214,49.27,77040.04,0.1,0.00411,0.0,0.70032]
[1777617958564,49.27,77038.97,0.1,0.0041,0.0,0.69962]
[1777617958641,49.27,77037.98,0.1,0.0041,0.0,0.69896]
[1777617963806,49.27,77037.82,0.1,0.0041,0.0,0.69886]
[1777617963873,49.27,77036.4,0.1,0.00409,0.0,0.69792]
[1777617968471,49.27,77023.31,0.1,0.00403,0.0,0.68936]
[1777617972499,49.27,77005.06,0.1,0.00396,0.0,0.67757]
[1777617977537,49.27,77005.7,0.1,0.00396,0.0,0.67798]
[1777617982572,49.27,77006.28,0.1,0.00396,0.0,0.67835]
[1777617987607,49.27,77008.18,0.1,0.00397,0.0,0.67957]
[1777617992642,49.27,77010.67,0.1,0.00398,0.0,0.68024]
[1777617997676,49.27,77010.55,0.1,0.00398,0.0,0.68016]
[1777618002711,49.27,76999.03,0.1,0.00393,0.0,0.67278]
[1777618007746,49.27,76995.27,0.1,0.00391,0.0,0.67039]
[1777618012786,49.27,76995.84,0.1,0.00392,0.0,0.67075]
[1777618017822,49.27,76991.85,0.1,0.0039,0.0,0.66822]
[1777618022859,49.27,76992.56,0.1,0.0039,0.0,0.66867]
[1777618027892,49.27,76990.5,0.1,0.00389,0.0,0.66736]
[1777618032927,49.27,76990.19,0.1,0.00389,0.0,0.66716]
[1777618035948,49.27,76977.5,0.1,0.00384,0.0,0.65917]
[1777618040983,49.27,76981.93,0.1,0.00386,0.0,0.66195]
[1777618046018,49.27,76982.24,0.1,0.00386,0.0,0.66215]
[1777618052061,49.27,76976.67,0.1,0.00383,0.0,0.65774]
[1777618057094,49.27,76973.17,0.1,0.00382,0.0,0.65555]
[1777618062131,49.27,76982.14,0.1,0.00385,0.0,0.66117]
[1777618067164,49.27,76981.38,0.1,0.00385,0.0,0.66069]
[1777618073207,49.27,76980.88,0.1,0.00385,0.0,0.66037]
[1777618078243,49.27,76980.73,0.1,0.00385,0.0,0.66028]
[1777618083280,49.27,76980.13,0.1,0.00385,0.0,0.6599]
[1777618088314,49.27,76980.24,0.1,0.00385,0.0,0.65997]
[1777618093350,49.27,76978.72,0.1,0.00384,0.0,0.65902]
[1777618098386,49.27,76977.1,0.1,0.00383,0.0,0.65801]
[1777618103420,49.27,76976.2,0.1,0.00383,0.0,0.65744]
[1777618108456,49.27,76967.62,0.1,0.0038,0.0,0.6521]
[1777618109125,49.27,76967.62,0.1,0.0038,0.0,0.6521]
[1777618109465,49.27,76957.14,0.1,0.00375,0.0,0.64562]
[1777618110102,49.27,76957.14,0.1,0.00375,0.0,0.64562]
[1777618110469,49.27,76954.75,0.1,0.00375,0.0,0.64415]
[1777618115505,49.27,76961.96,0.1,0.00377,0.0,0.64769]
[1777618120539,49.27,76957.87,0.1,0.00375,0.0,0.64516]
[1777618121910,49.27,76957.87,0.1,0.00375,0.0,0.64516]
[1777618121933,49.27,76954.88,0.1,0.00374,0.0,0.64333]
[1777618122647,49.27,76954.88,0.1,0.00374,0.0,0.64333]
[1777618122743,49.27,76954.13,0.1,0.00374,0.0,0.64287]
[1777618128595,49.27,76952.87,0.1,0.00373,0.0,0.64209]
[1777618134026,49.27,76955.71,0.1,0.00374,0.0,0.64384]
[1777618134030,49.27,76953.88,0.1,0.00374,0.0,0.64271]
[1777618136482,49.27,76953.88,0.1,0.00374,0.0,0.64271]
[1777618136651,49.27,76951.15,0.1,0.00373,0.0,0.64104]
[1777618141688,49.27,76950.06,0.1,0.00372,0.0,0.64037]
[1777618146723,49.27,76947.6,0.1,0.00371,0.0,0.63887]
[1777618151759,49.27,76948.57,0.1,0.00372,0.0,0.63946]
[1777618156793,49.27,76948.34,0.1,0.00372,0.0,0.63932]
[1777618160961,49.27,76938.13,0.1,0.00368,0.0,0.63311]
[1777618161023,49.27,76939.41,0.1,0.00368,0.0,0.63389]
[1777618161705,49.27,76939.41,0.1,0.00368,0.0,0.63389]
[1777618161829,49.27,76939.41,0.1,0.00368,0.0,0.63389]
[1777618163157,49.27,76939.41,0.1,0.00368,0.0,0.63389]
[1777618163173,49.27,76939.31,0.1,0.00368,0.0,0.63383]
[1777618166534,49.27,76939.28,0.1,0.00368,0.0,0.63381]
[1777618166863,49.27,76950.06,0.1,0.00372,0.0,0.64037]
[1777618168535,49.27,76950.06,0.1,0.00372,0.0,0.64037]
[1777618168880,49.27,76948.89,0.1,0.00372,0.0,0.63966]
[1777618173912,49.27,76948.26,0.1,0.00371,0.0,0.63838]
[1777618177668,49.27,76946.83,0.1,0.0037,0.0,0.63751]
[1777618177943,49.27,76946.75,0.1,0.0037,0.0,0.63746]
[1777618182975,49.27,76946.73,0.1,0.0037,0.0,0.63745]
[1777618188017,49.27,76946.03,0.1,0.0037,0.0,0.63702]
[1777618191033,49.27,76934.21,0.1,0.00366,0.0,0.62986]
[1777618196068,49.27,76933.32,0.1,0.00365,0.0,0.62932]
[1777618201102,49.27,76932.42,0.1,0.00365,0.0,0.62878]
[1777618206138,49.27,76929.23,0.1,0.00364,0.0,0.62686]
[1777618211184,49.27,76936.3,0.1,0.00366,0.0,0.63112]
[1777618216218,49.27,76944.72,0.1,0.0037,0.0,0.63622]
[1777618221257,49.27,76931.37,0.1,0.00364,0.0,0.62815]
[1777618226284,49.27,76913.84,0.1,0.00358,0.0,0.61767]
[1777618227288,49.27,76897.56,0.1,0.00352,0.0,0.60808]
[1777618232323,49.27,76888.27,0.1,0.00348,0.0,0.60181]
[1777618237376,49.27,76879.25,0.1,0.00344,0.0,0.59659]
[1777618238365,49.27,76848.16,0.1,0.00333,0.0,0.57892]
[1777618242393,49.27,76861.96,0.1,0.00338,0.0,0.58671]
[1777618247428,49.27,76854.84,0.1,0.00336,0.0,0.58268]
[1777618249907,49.27,76862.17,0.1,0.00338,0.0,0.58683]
[1777618250449,49.27,76860.66,0.1,0.00338,0.0,0.58597]
[1777618250807,49.27,76860.66,0.1,0.00338,0.0,0.58597]
[1777618251461,49.27,76858.35,0.1,0.00337,0.0,0.58466]
[1777618256490,49.27,76868.12,0.1,0.0034,0.0,0.59021]
[1777618261526,49.27,76882.57,0.1,0.00346,0.0,0.59851]
[1777618266563,49.27,76877.4,0.1,0.00344,0.0,0.59553]
[1777618268575,49.27,76864.2,0.1,0.00339,0.0,0.58798]
[1777618273610,49.27,76866.01,0.1,0.0034,0.0,0.58901]
[1777618278648,49.27,76865.6,0.1,0.00339,0.0,0.58878]
[1777618283680,49.27,76872.55,0.1,0.00342,0.0,0.59275]
[1777618288727,49.27,76864.75,0.1,0.00339,0.0,0.58829]
[1777618290643,49.27,76839.54,0.1,0.0033,0.0,0.5741]
[1777618295766,49.27,76855.27,0.1,0.00335,0.0,0.58209]
[1777618300802,49.27,76858.41,0.1,0.00336,0.0,0.58386]
[1777618304830,49.27,76870.24,0.1,0.00341,0.0,0.59058]
[1777618309865,49.27,76875.07,0.1,0.00342,0.0,0.59334]
[1777618314900,49.27,76878.22,0.1,0.00344,0.0,0.59515]
[1777618319937,49.27,76880.07,0.1,0.00344,0.0,0.59622]
[1777618324972,49.27,76884.47,0.1,0.00346,0.0,0.59875]
[1777618330012,49.27,76901.49,0.1,0.00352,0.0,0.60866]
[1777618335044,49.27,76903.34,0.1,0.00353,0.0,0.60974]
[1777618340077,49.27,76896.21,0.1,0.0035,0.0,0.60557]
[1777618345112,49.27,76897.45,0.1,0.00351,0.0,0.60629]
[1777618350147,49.27,76904.74,0.1,0.00353,0.0,0.61056]
[1777618355181,49.27,76905.88,0.1,0.00353,0.0,0.61037]
[1777618360218,49.27,76905.67,0.1,0.00353,0.0,0.61024]
[1777618365254,49.27,76913.79,0.1,0.00356,0.0,0.61503]
[1777618370288,49.27,76912.53,0.1,0.00356,0.0,0.61428]
[1777618375323,49.27,76921.05,0.1,0.00359,0.0,0.61933]
[1777618380358,49.27,76925.3,0.1,0.00361,0.0,0.62187]
[1777618385393,49.27,76935.45,0.1,0.00365,0.0,0.62795]
[1777618390428,49.27,76948.26,0.1,0.00369,0.0,0.6357]
[1777618395463,49.27,76945.82,0.1,0.00369,0.0,0.63422]
[1777618400499,49.27,76935.94,0.1,0.00365,0.0,0.62824]
[1777618405533,49.27,76935.61,0.1,0.00365,0.0,0.62804]
[1777618410568,49.27,76936.94,0.1,0.00365,0.0,0.62885]
[1777618415608,49.27,76934.61,0.1,0.00364,0.0,0.62656]
[1777618418625,49.27,76947.18,0.1,0.00369,0.0,0.63415]
[1777618423660,49.27,76961.19,0.1,0.00374,0.0,0.6427]
[1777618428695,49.27,76957.76,0.1,0.00373,0.0,0.6406]
[1777618433730,49.27,76961.35,0.1,0.00374,0.0,0.6428]
[1777618438766,49.27,76965.56,0.1,0.00376,0.0,0.64539]
[1777618443799,49.27,76965.15,0.1,0.00376,0.0,0.64514]
[1777618448835,49.27,76973.16,0.1,0.00379,0.0,0.65008]
[1777618453870,49.27,76965.49,0.1,0.00376,0.0,0.64534]
[1777618458905,49.27,76964.7,0.1,0.00375,0.0,0.64486]
[1777618463941,49.27,76964.46,0.1,0.00375,0.0,0.64471]
[1777618468976,49.27,76965.63,0.1,0.00376,0.0,0.64543]
[1777618474011,49.27,76964.25,0.1,0.00375,0.0,0.64368]
[1777618479054,49.27,76971.64,0.1,0.00378,0.0,0.64824]
[1777618486096,49.27,76969.02,0.1,0.00377,0.0,0.64662]
[1777618491130,49.27,76968.5,0.1,0.00376,0.0,0.6463]
[1777618496165,49.27,76972.39,0.1,0.00378,0.0,0.6487]
[1777618501201,49.27,76972.69,0.1,0.00378,0.0,0.64889]
[1777618506235,49.27,76975.93,0.1,0.00379,0.0,0.65089]
[1777618511272,49.27,76988.5,0.1,0.00384,0.0,0.65873]
[1777618516307,49.27,76992.89,0.1,0.00386,0.0,0.66149]
[1777618519328,49.27,77006.29,0.1,0.00392,0.0,0.66997]
[1777618524363,49.27,77006.89,0.1,0.00392,0.0,0.67035]
[1777618529398,49.27,77008.57,0.1,0.00392,0.0,0.67142]
[1777618534435,49.27,77011.71,0.1,0.00393,0.0,0.67249]
[1777618539468,49.27,77011.79,0.1,0.00393,0.0,0.67254]
[1777618542490,49.27,77027.97,0.1,0.004,0.0,0.68293]
[1777618547524,49.27,77031.52,0.1,0.00401,0.0,0.68523]
[1777618552559,49.27,77024.04,0.1,0.00398,0.0,0.68039]
[1777618557595,49.27,77026.38,0.1,0.00399,0.0,0.6819]
[1777618562629,49.27,77028.14,0.1,0.004,0.0,0.68304]
[1777618567669,49.27,77033.43,0.1,0.00402,0.0,0.68647]
[1777618572704,49.27,77042.53,0.1,0.00406,0.0,0.6924]
[1777618577739,49.27,77042.85,0.1,0.00406,0.0,0.69261]
[1777618582786,49.27,77042.67,0.1,0.00406,0.0,0.69249]
[1777618587815,49.27,77058.51,0.1,0.00413,0.0,0.70292]
[1777618592844,49.27,77060.11,0.1,0.00413,0.0,0.70301]
[1777618597879,49.27,77060.19,0.1,0.00413,0.0,0.70307]
[1777618602916,49.27,77059.14,0.1,0.00413,0.0,0.70237]
[1777618606946,49.27,77071.26,0.1,0.00418,0.0,0.71044]
[1777618611979,49.27,77072.96,0.1,0.00419,0.0,0.71157]
[1777618617021,49.27,77080.41,0.1,0.00422,0.0,0.71658]
[1777618622061,49.27,77081.77,0.1,0.00422,0.0,0.71749]
[1777618628098,49.27,77081.16,0.1,0.00422,0.0,0.71708]
[1777618633150,49.27,77071.22,0.1,0.00418,0.0,0.71041]
[1777618638183,49.27,77068.61,0.1,0.00417,0.0,0.70867]
[1777618644226,49.27,77068.32,0.1,0.00417,0.0,0.70847]
[1777618649261,49.27,77068.95,0.1,0.00417,0.0,0.70889]
[1777618654297,49.27,77067.4,0.1,0.00416,0.0,0.70689]
[1777618659331,49.27,77065.95,0.1,0.00415,0.0,0.70593]
[1777618664372,49.27,77065.55,0.1,0.00415,0.0,0.70566]
[1777618669408,49.27,77065.47,0.1,0.00415,0.0,0.70561]
[1777618674443,49.27,77065.55,0.1,0.00415,0.0,0.70566]
[1777618679476,49.27,77068.34,0.1,0.00416,0.0,0.70752]
[1777618684515,49.27,77047.99,0.1,0.00407,0.0,0.69407]
[1777618689548,49.27,77041.97,0.1,0.00405,0.0,0.69013]
[1777618694584,49.27,77042.46,0.1,0.00405,0.0,0.69045]
[1777618699619,49.27,77044.19,0.1,0.00406,0.0,0.69158]
[1777618704654,49.27,77045.35,0.1,0.00406,0.0,0.69234]
[1777618709689,49.27,77048.04,0.1,0.00407,0.0,0.6941]
[1777618714726,49.27,77050.52,0.1,0.00408,0.0,0.69477]
[1777618719759,49.27,77050.78,0.1,0.00408,0.0,0.69494]
[1777618723787,49.27,77039.02,0.1,0.00403,0.0,0.68726]
[1777618724794,49.27,77027.13,0.1,0.00398,0.0,0.67956]
[1777618729830,49.27,77024.73,0.1,0.00397,0.0,0.67802]
[1777618734865,49.27,77022.69,0.1,0.00396,0.0,0.67671]
[1777618741918,49.27,77021.86,0.1,0.00396,0.0,0.67618]
[1777618746953,49.27,77018.8,0.1,0.00395,0.0,0.67422]
[1777618751988,49.27,77009.66,0.1,0.00391,0.0,0.66839]
[1777618757023,49.27,77009.94,0.1,0.00391,0.0,0.66857]
[1777618762059,49.27,77007.38,0.1,0.0039,0.0,0.66695]
[1777618767094,49.27,77006.2,0.1,0.00389,0.0,0.6662]
[1777618772129,49.27,77010.56,0.1,0.00391,0.0,0.66803]
[1777618777164,49.27,77010.72,0.1,0.00391,0.0,0.66814]
[1777618783205,49.27,77016.33,0.1,0.00393,0.0,0.67171]
[1777618788241,49.27,77010.6,0.1,0.00391,0.0,0.66806]
[1777618792271,49.27,76993.96,0.1,0.00384,0.0,0.65757]
[1777618797305,49.27,76991.19,0.1,0.00383,0.0,0.65583]
[1777618799320,49.27,76974.84,0.1,0.00376,0.0,0.64568]
[1777618801338,49.27,76957.5,0.1,0.00369,0.0,0.63506]
[1777618805366,49.27,76972.67,0.1,0.00375,0.0,0.64435]
[1777618810262,49.27,76973.46,0.1,0.00376,0.0,0.64483]
[1777618810402,49.27,76974.7,0.1,0.00376,0.0,0.6456]
[1777618813320,49.27,76977.16,0.1,0.00377,0.0,0.64712]
[1777618813430,49.27,76982.98,0.1,0.0038,0.0,0.65072]
[1777618818730,49.27,76989.02,0.1,0.00382,0.0,0.65448]
[1777618818800,49.27,76991.54,0.1,0.00383,0.0,0.65605]
[1777618823309,49.27,76992.66,0.1,0.00383,0.0,0.65675]
[1777618823497,49.27,76995.41,0.1,0.00384,0.0,0.65848]
[1777618829539,49.27,76995.87,0.1,0.00385,0.0,0.65876]
[1777618834573,49.27,76996.43,0.1,0.00384,0.0,0.6582]
[1777618839610,49.27,76997.07,0.1,0.00385,0.0,0.6586]
[1777618844202,49.27,76997.06,0.1,0.00385,0.0,0.65859]
[1777618844303,49.27,76997.56,0.1,0.00385,0.0,0.65891]
[1777618849681,49.27,77001.72,0.1,0.00387,0.0,0.66152]
[1777618854719,49.27,77003.08,0.1,0.00387,0.0,0.66238]
[1777618859754,49.27,77002.73,0.1,0.00387,0.0,0.66216]
[1777618864789,49.27,77007.57,0.1,0.00389,0.0,0.66521]
[1777618867813,49.27,76995.22,0.1,0.00384,0.0,0.65744]
[1777618872851,49.27,76996.27,0.1,0.00384,0.0,0.6581]
[1777618877882,49.27,76987.11,0.1,0.00381,0.0,0.65238]
[1777618878999,49.27,76987.11,0.1,0.00381,0.0,0.65238]
[1777618879009,49.27,76987.72,0.1,0.00381,0.0,0.65276]
[1777618881091,49.27,76987.72,0.1,0.00381,0.0,0.65276]
[1777618881193,49.27,76987.71,0.1,0.00381,0.0,0.65275]
[1777618885940,49.27,76975.52,0.1,0.00376,0.0,0.6452]
[1777618890975,49.27,76970.54,0.1,0.00374,0.0,0.64213]
[1777618893997,49.27,76962.39,0.1,0.0037,0.0,0.63625]
[1777618899031,49.27,76959.19,0.1,0.00369,0.0,0.6343]
[1777618904065,49.27,76960.0,0.1,0.00369,0.0,0.6348]
[1777618909101,49.27,76957.29,0.1,0.00368,0.0,0.63315]
[1777618914137,49.27,76959.4,0.1,0.00369,0.0,0.63443]
[1777618918166,49.27,76969.51,0.1,0.00373,0.0,0.6406]
[1777618923201,49.27,76971.29,0.1,0.00374,0.0,0.64169]
[1777618928237,49.27,76974.07,0.1,0.00375,0.0,0.6434]
[1777618933272,49.27,76982.44,0.1,0.00378,0.0,0.64857]
[1777618939316,49.27,76987.08,0.1,0.0038,0.0,0.65144]
[1777618943657,49.27,76988.41,0.1,0.00381,0.0,0.65227]
[1777618944348,49.27,76987.51,0.1,0.0038,0.0,0.65171]
[1777618949384,49.27,76990.77,0.1,0.00382,0.0,0.65374]
[1777618954419,49.27,76986.46,0.1,0.00379,0.0,0.65015]
[1777618959457,49.27,76988.34,0.1,0.0038,0.0,0.65132]
[1777618965431,49.27,76987.65,0.1,0.0038,0.0,0.65089]
[1777618970531,49.27,76985.65,0.1,0.00379,0.0,0.64965]
[1777618975571,49.27,76985.23,0.1,0.00379,0.0,0.64939]
[1777618980605,49.27,76985.28,0.1,0.00379,0.0,0.64942]
[1777618985639,49.27,76981.32,0.1,0.00377,0.0,0.64697]
[1777618991681,49.27,76982.48,0.1,0.00378,0.0,0.64768]
[1777618996718,49.27,76981.85,0.1,0.00378,0.0,0.64729]
[1777619001751,49.27,76979.71,0.1,0.00377,0.0,0.64597]
[1777619006787,49.27,76977.86,0.1,0.00376,0.0,0.64483]
[1777619009811,49.27,76964.47,0.1,0.00371,0.0,0.63662]
[1777619010817,49.27,76953.38,0.1,0.00366,0.0,0.62989]
[1777619015852,49.27,76949.84,0.1,0.00364,0.0,0.62687]
[1777619020889,49.27,76946.5,0.1,0.00363,0.0,0.62486]
[1777619023908,49.27,76934.36,0.1,0.00359,0.0,0.61762]
[1777619028943,49.27,76936.15,0.1,0.00359,0.0,0.61868]
[1777619033475,49.27,76937.53,0.1,0.0036,0.0,0.6195]
[1777619033488,49.27,76937.76,0.1,0.0036,0.0,0.61964]
[1777619039014,49.27,76941.48,0.1,0.00361,0.0,0.62186]
[1777619044051,49.27,76939.66,0.1,0.00361,0.0,0.62077]
[1777619049086,49.27,76938.8,0.1,0.0036,0.0,0.62026]
[1777619054050,49.27,76933.58,0.1,0.00358,0.0,0.61715]
[1777619054121,49.27,76933.37,0.1,0.00358,0.0,0.61703]
[1777619059155,49.27,76938.34,0.1,0.0036,0.0,0.61998]
[1777619064191,49.27,76944.4,0.1,0.00362,0.0,0.62361]
[1777619069226,49.27,76940.93,0.1,0.00361,0.0,0.62153]
[1777619074261,49.27,76938.44,0.1,0.0036,0.0,0.61917]
[1777619079298,49.27,76929.97,0.1,0.00356,0.0,0.61414]
[1777619084332,49.27,76930.44,0.1,0.00357,0.0,0.61442]
[1777619089366,49.27,76932.37,0.1,0.00357,0.0,0.61556]
[1777619094401,49.27,76931.79,0.1,0.00357,0.0,0.61522]
[1777619100445,49.27,76932.29,0.1,0.00357,0.0,0.61551]
[1777619105480,49.27,76931.81,0.1,0.00357,0.0,0.61523]
[1777619110515,49.27,76932.22,0.1,0.00357,0.0,0.61547]
[1777619115551,49.27,76935.19,0.1,0.00358,0.0,0.61723]
[1777619120586,49.27,76936.67,0.1,0.00359,0.0,0.61811]
[1777619125625,49.27,76937.29,0.1,0.00359,0.0,0.61848]
[1777619130656,49.27,76935.26,0.1,0.00358,0.0,0.61727]
[1777619136632,49.27,76944.21,0.1,0.00361,0.0,0.62173]
[1777619141733,49.27,76943.44,0.1,0.00361,0.0,0.62127]
[1777619147776,49.27,76944.53,0.1,0.00361,0.0,0.62192]
[1777619148930,49.27,76944.53,0.1,0.00361,0.0,0.62192]
[1777619148975,49.27,76944.98,0.1,0.00362,0.0,0.62219]
[1777619154827,49.27,76947.22,0.1,0.00362,0.0,0.62353]
[1777619159859,49.27,76948.67,0.1,0.00363,0.0,0.6244]
[1777619164894,49.27,76943.69,0.1,0.00361,0.0,0.62142]
[1777619169929,49.27,76943.36,0.1,0.00361,0.0,0.62122]
[1777619174966,49.27,76944.05,0.1,0.00361,0.0,0.62163]
[1777619180001,49.27,76941.55,0.1,0.0036,0.0,0.62014]
[1777619186044,49.27,76942.0,0.1,0.0036,0.0,0.62041]
[1777619191078,49.27,76937.54,0.1,0.00358,0.0,0.61688]
[1777619196113,49.27,76944.75,0.1,0.00361,0.0,0.62117]
[1777619201148,49.27,76940.26,0.1,0.00359,0.0,0.61849]
[1777619206183,49.27,76943.34,0.1,0.0036,0.0,0.62033]
[1777619211219,49.27,76945.36,0.1,0.00361,0.0,0.62153]
[1777619216253,49.27,76944.91,0.1,0.00361,0.0,0.62127]
[1777619220681,49.27,76947.96,0.1,0.00362,0.0,0.62309]
[1777619221365,49.27,76952.08,0.1,0.00364,0.0,0.62556]
[1777619227330,49.27,76950.42,0.1,0.00363,0.0,0.62456]
[1777619230227,49.27,76949.69,0.1,0.00363,0.0,0.62413]
[1777619230352,49.27,76949.41,0.1,0.00363,0.0,0.62396]
[1777619235386,49.27,76948.49,0.1,0.00362,0.0,0.62341]
[1777619238737,49.27,76951.53,0.1,0.00364,0.0,0.62523]
[1777619239414,49.27,76962.57,0.1,0.00368,0.0,0.63189]
[1777619244449,49.27,76975.35,0.1,0.00373,0.0,0.63968]
[1777619248807,49.27,76974.49,0.1,0.00373,0.0,0.63915]
[1777619249468,49.27,76974.49,0.1,0.00373,0.0,0.63915]
[1777619253105,49.27,76976.98,0.1,0.00373,0.0,0.63978]
[1777619253512,49.27,76978.86,0.1,0.00374,0.0,0.64093]
[1777619254524,49.27,76978.86,0.1,0.00374,0.0,0.64093]
[1777619254546,49.27,76979.55,0.1,0.00374,0.0,0.64135]
[1777619259554,49.27,76982.91,0.1,0.00375,0.0,0.64342]
[1777619265596,49.27,76993.45,0.1,0.0038,0.0,0.64993]
[1777619270631,49.27,76995.12,0.1,0.0038,0.0,0.65097]
[1777619275667,49.27,76999.04,0.1,0.00382,0.0,0.65341]
[1777619280701,49.27,76999.65,0.1,0.00382,0.0,0.65379]
[1777619284013,49.27,76999.18,0.1,0.00382,0.0,0.6535]
[1777619284730,49.27,76998.45,0.1,0.00382,0.0,0.65304]
[1777619289766,49.27,76999.17,0.1,0.00382,0.0,0.65349]
[1777619295809,49.27,76998.7,0.1,0.00382,0.0,0.6532]
[1777619300843,49.27,76999.39,0.1,0.00382,0.0,0.65363]
[1777619305878,49.27,76999.43,0.1,0.00382,0.0,0.65365]
[1777619311922,49.27,76998.79,0.1,0.00381,0.0,0.65234]
[1777619316955,49.27,76998.8,0.1,0.00381,0.0,0.65235]
[1777619322997,49.27,76999.4,0.1,0.00381,0.0,0.65272]
[1777619328032,49.27,76998.84,0.1,0.00381,0.0,0.65237]
[1777619333066,49.27,76999.67,0.1,0.00381,0.0,0.65289]
[1777619337096,49.27,76988.03,0.1,0.00377,0.0,0.64567]
[1777619341123,49.27,76976.0,0.1,0.00372,0.0,0.63828]
[1777619347166,49.27,76971.75,0.1,0.0037,0.0,0.63568]
[1777619350095,49.27,76969.17,0.1,0.00369,0.0,0.63411]
[1777619350187,49.27,76968.19,0.1,0.00369,0.0,0.63352]
[1777619354397,49.27,76965.58,0.1,0.00368,0.0,0.63193]
[1777619354451,49.27,76974.76,0.1,0.00372,0.0,0.63752]
[1777619356093,49.27,76975.05,0.1,0.00372,0.0,0.63769]
[1777619356230,49.27,76979.52,0.1,0.00373,0.0,0.64043]
[1777619358243,49.27,76997.53,0.1,0.00381,0.0,0.65155]
[1777619362271,49.27,77015.37,0.1,0.00388,0.0,0.66274]
[1777619365709,49.27,77016.84,0.1,0.00388,0.0,0.66366]
[1777619365811,49.27,77017.42,0.1,0.00389,0.0,0.66403]
[1777619371335,49.27,77021.08,0.1,0.0039,0.0,0.66542]
[1777619373895,49.27,77021.14,0.1,0.0039,0.0,0.66546]
[1777619373954,49.27,77019.11,0.1,0.00389,0.0,0.66417]
[1777619379392,49.27,77020.16,0.1,0.00389,0.0,0.66484]
[1777619380291,49.27,77020.16,0.1,0.00389,0.0,0.66484]
[1777619380398,49.27,77020.36,0.1,0.00389,0.0,0.66496]
[1777619381043,49.27,77020.36,0.1,0.00389,0.0,0.66496]
[1777619381404,49.27,77021.05,0.1,0.0039,0.0,0.6654]
[1777619382288,49.27,77021.05,0.1,0.0039,0.0,0.6654]
[1777619382412,49.27,77025.77,0.1,0.00392,0.0,0.6684]
[1777619386908,49.27,77032.44,0.1,0.00394,0.0,0.67265]
[1777619387815,49.27,77032.44,0.1,0.00394,0.0,0.67265]
[1777619387447,49.27,77032.06,0.1,0.00394,0.0,0.67241]
[1777619388454,49.27,77032.4,0.1,0.00394,0.0,0.67262]
[1777619391262,49.27,77035.57,0.1,0.00396,0.0,0.67465]
[1777619391474,49.27,77036.65,0.1,0.00396,0.0,0.67535]
[1777619396510,49.27,77039.08,0.1,0.00397,0.0,0.67691]
[1777619397753,49.27,77039.08,0.1,0.00397,0.0,0.67691]
[1777619397803,49.27,77041.14,0.1,0.00398,0.0,0.67823]
[1777619403559,49.27,77051.86,0.1,0.00402,0.0,0.68516]
[1777619405836,49.27,77046.0,0.1,0.004,0.0,0.68137]
[1777619406429,49.27,77044.24,0.1,0.00399,0.0,0.68023]
[1777619406663,49.27,77044.24,0.1,0.00399,0.0,0.68023]
[1777619406718,49.27,77036.92,0.1,0.00396,0.0,0.67552]
[1777619407301,49.27,77036.92,0.1,0.00396,0.0,0.67552]
[1777619407587,49.27,77036.92,0.1,0.00396,0.0,0.67552]
[1777619412621,49.27,77034.23,0.1,0.00395,0.0,0.67379]
[1777619417657,49.27,77035.46,0.1,0.00396,0.0,0.67458]
[1777619422692,49.27,77035.82,0.1,0.00396,0.0,0.67481]
[1777619427727,49.27,77031.07,0.1,0.00394,0.0,0.67177]
[1777619432761,49.27,77032.52,0.1,0.00394,0.0,0.67176]
[1777619437797,49.27,77033.04,0.1,0.00394,0.0,0.6721]
[1777619443844,49.27,77034.21,0.1,0.00394,0.0,0.67284]
[1777619450896,49.27,77034.83,0.1,0.00395,0.0,0.67324]
[1777619451388,49.27,77034.83,0.1,0.00395,0.0,0.67324]
[1777619451900,49.27,77035.27,0.1,0.00395,0.0,0.67352]
[1777619452984,49.27,77035.44,0.1,0.00395,0.0,0.67363]
[1777619453074,49.27,77035.73,0.1,0.00395,0.0,0.67382]
[1777619458953,49.27,77035.94,0.1,0.00395,0.0,0.67395]
[1777619463984,49.27,77036.53,0.1,0.00395,0.0,0.67433]
[1777619470029,49.27,77036.43,0.1,0.00395,0.0,0.67427]
[1777619476068,49.27,77031.17,0.1,0.00393,0.0,0.6709]
[1777619481103,49.27,77028.9,0.1,0.00392,0.0,0.66946]
[1777619489159,49.27,77029.05,0.1,0.00392,0.0,0.66955]
[1777619494196,49.27,77028.94,0.1,0.00392,0.0,0.66855]
[1777619499230,49.27,77033.82,0.1,0.00394,0.0,0.67166]
[1777619504265,49.27,77037.25,0.1,0.00395,0.0,0.67385]
[1777619509300,49.27,77037.24,0.1,0.00395,0.0,0.67385]
[1777619514335,49.27,77034.92,0.1,0.00394,0.0,0.67236]
[1777619519370,49.27,77034.44,0.1,0.00394,0.0,0.67206]
[1777619524405,49.27,77036.46,0.1,0.00395,0.0,0.67335]
[1777619529440,49.27,77036.13,0.1,0.00395,0.0,0.67314]
[1777619534475,49.27,77035.12,0.1,0.00394,0.0,0.67249]
[1777619539511,49.27,77030.24,0.1,0.00392,0.0,0.66938]
[1777619544545,49.27,77028.22,0.1,0.00391,0.0,0.66809]
[1777619549583,49.27,77030.49,0.1,0.00392,0.0,0.66953]
[1777619554618,49.27,77035.12,0.1,0.00394,0.0,0.67155]
[1777619559653,49.27,77033.75,0.1,0.00393,0.0,0.67068]
[1777619566702,49.27,77034.58,0.1,0.00394,0.0,0.67121]
[1777619571738,49.27,77031.59,0.1,0.00392,0.0,0.6693]
[1777619576772,49.27,77032.38,0.1,0.00393,0.0,0.66981]
[1777619581807,49.27,77034.08,0.1,0.00393,0.0,0.67089]
[1777619586843,49.27,77034.49,0.1,0.00394,0.0,0.67115]
[1777619591878,49.27,77035.43,0.1,0.00394,0.0,0.67175]
[1777619596917,49.27,77034.85,0.1,0.00394,0.0,0.67138]
[1777619601952,49.27,77037.21,0.1,0.00395,0.0,0.67289]
[1777619607993,49.27,77038.14,0.1,0.00395,0.0,0.67348]
[1777619613029,49.27,77036.03,0.1,0.00394,0.0,0.6712]
[1777619618064,49.27,77034.41,0.1,0.00393,0.0,0.67016]
[1777619623100,49.27,77031.64,0.1,0.00392,0.0,0.6684]
[1777619628134,49.27,77027.99,0.1,0.0039,0.0,0.66608]
[1777619633169,49.27,77024.12,0.1,0.00389,0.0,0.66363]
[1777619638205,49.27,77016.65,0.1,0.00386,0.0,0.65892]
[1777619643239,49.27,77017.25,0.1,0.00386,0.0,0.6593]
[1777619648275,49.27,77016.3,0.1,0.00386,0.0,0.6587]
[1777619654319,49.27,77007.24,0.1,0.00382,0.0,0.65303]
[1777619660360,49.27,77005.73,0.1,0.00381,0.0,0.65209]
[1777619665396,49.27,77004.42,0.1,0.00381,0.0,0.65127]
[1777619670431,49.27,77005.85,0.1,0.00381,0.0,0.65216]
[1777619675465,49.27,77007.25,0.1,0.00381,0.0,0.65212]
[1777619680500,49.27,77006.5,0.1,0.00381,0.0,0.65165]
[1777619685536,49.27,77005.41,0.1,0.00381,0.0,0.65097]
[1777619690572,49.27,77004.7,0.1,0.0038,0.0,0.65053]
[1777619695607,49.27,77003.8,0.1,0.0038,0.0,0.64997]
[1777619700646,49.27,77004.71,0.1,0.0038,0.0,0.65054]
[1777619705681,49.27,77008.63,0.1,0.00382,0.0,0.65298]
[1777619711722,49.27,77006.27,0.1,0.00381,0.0,0.65151]
[1777619716759,49.27,77006.11,0.1,0.00381,0.0,0.65141]
[1777619721793,49.27,77002.59,0.1,0.0038,0.0,0.64922]
[1777619726829,49.27,77002.92,0.1,0.0038,0.0,0.64942]
[1777619731864,49.27,77002.08,0.1,0.00379,0.0,0.64799]
[1777619736899,49.27,76999.22,0.1,0.00378,0.0,0.64622]
[1777619741933,49.27,76992.49,0.1,0.00375,0.0,0.64207]
[1777619745967,49.27,76980.2,0.1,0.0037,0.0,0.63455]
[1777619751001,49.27,76976.56,0.1,0.00369,0.0,0.63234]
[1777619756036,49.27,76979.05,0.1,0.0037,0.0,0.63385]
[1777619761070,49.27,76983.25,0.1,0.00371,0.0,0.63641]
[1777619766107,49.27,76984.02,0.1,0.00372,0.0,0.63688]
[1777619771141,49.27,76985.19,0.1,0.00372,0.0,0.63759]
[1777619776176,49.27,76996.1,0.1,0.00376,0.0,0.64429]
[1777619781211,49.27,76997.1,0.1,0.00377,0.0,0.64491]
[1777619786247,49.27,76996.85,0.1,0.00377,0.0,0.64476]
[1777619791282,49.27,76994.21,0.1,0.00375,0.0,0.64222]
[1777619796320,49.27,76989.89,0.1,0.00373,0.0,0.63957]
[1777619801356,49.27,76987.28,0.1,0.00372,0.0,0.63797]
[1777619806389,49.27,76988.03,0.1,0.00373,0.0,0.63843]
[1777619808739,49.27,76988.44,0.1,0.00373,0.0,0.63868]
[1777619808752,49.27,76991.43,0.1,0.00374,0.0,0.64051]
[1777619814445,49.27,77000.87,0.1,0.00378,0.0,0.64633]
[1777619819480,49.27,77003.34,0.1,0.00379,0.0,0.64786]
[1777619824515,49.27,77002.55,0.1,0.00378,0.0,0.64737]
[1777619829550,49.27,77008.63,0.1,0.00381,0.0,0.65115]
[1777619834585,49.27,77009.27,0.1,0.00381,0.0,0.65154]
[1777619839620,49.27,77009.67,0.1,0.00381,0.0,0.65179]
[1777619844655,49.27,77009.72,0.1,0.00381,0.0,0.65183]
[1777619849690,49.27,77010.53,0.1,0.00382,0.0,0.65233]
[1777619855731,49.27,77012.57,0.1,0.00382,0.0,0.65269]
[1777619860768,49.27,77016.91,0.1,0.00384,0.0,0.6554]
[1777619865802,49.27,77024.31,0.1,0.00387,0.0,0.66004]
[1777619869431,49.27,77024.87,0.1,0.00387,0.0,0.6604]
[1777619869831,49.27,77024.65,0.1,0.00387,0.0,0.66026]
[1777619874323,49.27,77024.52,0.1,0.00387,0.0,0.66018]
[1777619874415,49.27,77025.52,0.1,0.00387,0.0,0.66081]
[1777619879900,49.27,77024.1,0.1,0.00387,0.0,0.65991]
[1777619884935,49.27,77022.82,0.1,0.00386,0.0,0.65911]
[1777619887023,49.27,77022.82,0.1,0.00386,0.0,0.65911]
[1777619887045,49.27,77022.06,0.1,0.00386,0.0,0.65863]
[1777619887913,49.27,77022.06,0.1,0.00386,0.0,0.65863]
[1777619887995,49.27,77020.93,0.1,0.00385,0.0,0.65792]
[1777619893998,49.27,77020.84,0.1,0.00385,0.0,0.65786]
[1777619899034,49.27,77020.25,0.1,0.00385,0.0,0.65749]
[1777619904069,49.27,77011.15,0.1,0.00381,0.0,0.6518]
[1777619905033,49.27,77011.15,0.1,0.00381,0.0,0.6518]
[1777619905134,49.27,77009.19,0.1,0.00381,0.0,0.65058]
[1777619905522,49.27,77009.19,0.1,0.00381,0.0,0.65058]
[1777619906083,49.27,77009.19,0.1,0.00381,0.0,0.65058]
[1777619910762,49.27,77010.44,0.1,0.00381,0.0,0.65136]
[1777619911118,49.27,77012.35,0.1,0.00381,0.0,0.65163]
[1777619916155,49.27,77021.02,0.1,0.00385,0.0,0.65705]
[1777619921189,49.27,77020.87,0.1,0.00385,0.0,0.65696]
[1777619926223,49.27,77022.4,0.1,0.00385,0.0,0.65792]
[1777619931258,49.27,77021.6,0.1,0.00385,0.0,0.65742]
[1777619936293,49.27,77021.28,0.1,0.00385,0.0,0.65722]
[1777619941327,49.27,77020.46,0.1,0.00385,0.0,0.6567]
[1777619946363,49.27,77020.46,0.1,0.00385,0.0,0.6567]
[1777619951398,49.27,77020.16,0.1,0.00384,0.0,0.65651]
[1777619956433,49.27,77024.34,0.1,0.00386,0.0,0.65914]
[1777619961468,49.27,77024.68,0.1,0.00386,0.0,0.65935]
[1777619963864,49.27,77030.19,0.1,0.00389,0.0,0.66283]
[1777619964489,49.27,77029.64,0.1,0.00388,0.0,0.66248]
[1777619969011,49.27,77034.81,0.1,0.0039,0.0,0.66575]
[1777619969014,49.27,77035.49,0.1,0.00391,0.0,0.66618]
[1777619974559,49.27,77036.46,0.1,0.00391,0.0,0.66587]
[1777619979595,49.27,77038.6,0.1,0.00391,0.0,0.66723]
[1777619984630,49.27,77045.36,0.1,0.00394,0.0,0.67154]
[1777619989038,49.27,77045.69,0.1,0.00394,0.0,0.67175]
[1777619989113,49.27,77030.66,0.1,0.00388,0.0,0.6622]
[1777619994701,49.27,77025.2,0.1,0.00386,0.0,0.65875]
[1777619995702,49.27,77025.2,0.1,0.00386,0.0,0.65875]
[1777619995792,49.27,77013.38,0.1,0.00381,0.0,0.65136]
[1777620000263,49.27,77014.32,0.1,0.00382,0.0,0.65194]
[1777620000341,49.27,77009.89,0.1,0.0038,0.0,0.64919]
[1777620005777,49.27,77021.0,0.1,0.00384,0.0,0.65612]
[1777620010816,49.27,77018.58,0.1,0.00383,0.0,0.6546]
[1777620015847,49.27,77029.55,0.1,0.00388,0.0,0.6615]
[1777620018074,49.27,77030.33,0.1,0.00388,0.0,0.66199]
[1777620018134,49.27,77038.13,0.1,0.00391,0.0,0.66693]
[1777620020941,49.27,77038.02,0.1,0.00391,0.0,0.66686]
[1777620020988,49.27,77036.42,0.1,0.00391,0.0,0.66584]
[1777620026929,49.27,77038.37,0.1,0.00391,0.0,0.66708]
[1777620031963,49.27,77044.33,0.1,0.00393,0.0,0.66994]
[1777620036998,49.27,77047.76,0.1,0.00395,0.0,0.67213]
[1777620042036,49.27,77049.94,0.1,0.00396,0.0,0.67353]
[1777620047074,49.27,77052.9,0.1,0.00397,0.0,0.67543]
[1777620052105,49.27,77057.51,0.1,0.00399,0.0,0.6784]
[1777620057142,49.27,77055.62,0.1,0.00398,0.0,0.67718]
[1777620062177,49.27,77055.98,0.1,0.00398,0.0,0.67741]
[1777620066771,49.27,77056.17,0.1,0.00398,0.0,0.67753]
[1777620067465,49.27,77056.17,0.1,0.00398,0.0,0.67753]
[1777620070125,49.27,77057.57,0.1,0.00399,0.0,0.67844]
[1777620070233,49.27,77057.56,0.1,0.00399,0.0,0.67843]
[1777620074187,49.27,77061.8,0.1,0.00401,0.0,0.68117]
[1777620074262,49.27,77063.48,0.1,0.00401,0.0,0.68226]
[1777620075568,49.27,77063.48,0.1,0.00401,0.0,0.68226]
[1777620076276,49.27,77064.1,0.1,0.00401,0.0,0.68266]
[1777620081311,49.27,77057.3,0.1,0.00399,0.0,0.67826]
[1777620086346,49.27,77054.32,0.1,0.00397,0.0,0.67634]
[1777620087032,49.27,77054.32,0.1,0.00397,0.0,0.67634]
[1777620087046,49.27,77054.32,0.1,0.00397,0.0,0.67634]
[1777620090038,49.27,77054.32,0.1,0.00397,0.0,0.67634]
[1777620090375,49.27,77054.32,0.1,0.00397,0.0,0.67634]
[1777620091040,49.27,77054.32,0.1,0.00397,0.0,0.67634]
[1777620091383,49.27,77055.0,0.1,0.00397,0.0,0.67584]
[1777620098430,49.27,77055.85,0.1,0.00398,0.0,0.67638]
[1777620101067,49.27,77056.21,0.1,0.00398,0.0,0.67662]
[1777620101451,49.27,77058.69,0.1,0.00399,0.0,0.67821]
[1777620105074,49.27,77059.52,0.1,0.00399,0.0,0.67875]
[1777620105479,49.27,77059.96,0.1,0.00399,0.0,0.67903]
[1777620109248,49.27,77059.71,0.1,0.00399,0.0,0.67887]
[1777620109507,49.27,77058.97,0.1,0.00399,0.0,0.67839]
[1777620110323,49.27,77058.97,0.1,0.00399,0.0,0.67839]
[1777620110515,49.27,77059.56,0.1,0.00399,0.0,0.67877]
[1777620115549,49.27,77056.69,0.1,0.00398,0.0,0.67692]
[1777620120584,49.27,77057.96,0.1,0.00398,0.0,0.67774]
[1777620125619,49.27,77057.26,0.1,0.00398,0.0,0.67729]
[1777620130654,49.27,77058.02,0.1,0.00398,0.0,0.67778]
[1777620135689,49.27,77058.84,0.1,0.00399,0.0,0.67831]
[1777620140723,49.27,77058.79,0.1,0.00399,0.0,0.67828]
[1777620144752,49.27,77044.35,0.1,0.00393,0.0,0.66902]
[1777620149788,49.27,77036.54,0.1,0.0039,0.0,0.66406]
[1777620155830,49.27,77034.65,0.1,0.00388,0.0,0.66193]
[1777620160875,49.27,77030.44,0.1,0.00387,0.0,0.65928]
[1777620162515,49.27,77030.44,0.1,0.00387,0.0,0.65928]
[1777620162617,49.27,77025.32,0.1,0.00384,0.0,0.65606]
[1777620167923,49.27,77021.76,0.1,0.00383,0.0,0.65383]
[1777620171158,49.27,77020.79,0.1,0.00383,0.0,0.65322]
[1777620171247,49.27,77012.2,0.1,0.00379,0.0,0.64788]
[1777620176986,49.27,77010.68,0.1,0.00379,0.0,0.64693]
[1777620182022,49.27,77007.57,0.1,0.00377,0.0,0.64501]
[1777620187058,49.27,76995.41,0.1,0.00373,0.0,0.63753]
[1777620192093,49.27,76991.84,0.1,0.00371,0.0,0.63535]
[1777620196121,49.27,77003.75,0.1,0.00376,0.0,0.64265]
[1777620201156,49.27,77013.3,0.1,0.0038,0.0,0.64856]
[1777620206192,49.27,77016.31,0.1,0.00381,0.0,0.65043]
[1777620211226,49.27,77016.34,0.1,0.0038,0.0,0.64953]
[1777620216262,49.27,77018.9,0.1,0.00381,0.0,0.65113]
[1777620221296,49.27,77016.88,0.1,0.00381,0.0,0.64987]
[1777620226338,49.27,77019.87,0.1,0.00382,0.0,0.65173]
[1777620231366,49.27,77026.32,0.1,0.00384,0.0,0.65576]
[1777620236401,49.27,77029.29,0.1,0.00386,0.0,0.65763]
[1777620241436,49.27,77029.66,0.1,0.00386,0.0,0.65786]
[1777620246471,49.27,77024.54,0.1,0.00384,0.0,0.65465]
[1777620251506,49.27,77021.25,0.1,0.00382,0.0,0.65259]
[1777620256543,49.27,77017.5,0.1,0.00381,0.0,0.65026]
[1777620261576,49.27,77018.68,0.1,0.00381,0.0,0.65099]
[1777620266611,49.27,77019.31,0.1,0.00381,0.0,0.65138]
[1777620271647,49.27,77020.48,0.1,0.00381,0.0,0.65119]
[1777620276682,49.27,77019.79,0.1,0.00381,0.0,0.65076]
[1777620281716,49.27,77019.73,0.1,0.00381,0.0,0.65073]
[1777620285744,49.27,77019.04,0.1,0.00381,0.0,0.6503]
[1777620285842,49.27,77020.33,0.1,0.00381,0.0,0.6511]
[1777620286802,49.27,77020.33,0.1,0.00381,0.0,0.6511]
[1777620286819,49.27,77019.97,0.1,0.00381,0.0,0.65088]
[1777620292794,49.27,77020.32,0.1,0.00381,0.0,0.65109]
[1777620297829,49.27,77020.07,0.1,0.00381,0.0,0.65094]
[1777620302867,49.27,77008.06,0.1,0.00376,0.0,0.64349]
[1777620304819,49.27,76995.58,0.1,0.00372,0.0,0.63583]
[1777620309914,49.27,76995.4,0.1,0.00371,0.0,0.63572]
[1777620314950,49.27,76996.12,0.1,0.00372,0.0,0.63616]
[1777620319985,49.27,76995.63,0.1,0.00372,0.0,0.63586]
[1777620325024,49.27,76991.48,0.1,0.0037,0.0,0.63333]
[1777620328044,49.27,76979.71,0.1,0.00365,0.0,0.6262]
[1777620331068,49.27,76968.59,0.1,0.00361,0.0,0.61865]
[1777620336102,49.27,76961.03,0.1,0.00358,0.0,0.61415]
[1777620341137,49.27,76966.5,0.1,0.0036,0.0,0.6174]
[1777620346172,49.27,76971.39,0.1,0.00362,0.0,0.62032]
[1777620351206,49.27,76976.39,0.1,0.00364,0.0,0.62332]
[1777620356242,49.27,76973.58,0.1,0.00362,0.0,0.62163]
[1777620361277,49.27,76973.87,0.1,0.00363,0.0,0.62181]
[1777620365360,49.27,76973.34,0.1,0.00362,0.0,0.62149]
[1777620365387,49.27,76972.97,0.1,0.00362,0.0,0.62127]
[1777620371348,49.27,76972.86,0.1,0.00362,0.0,0.6212]
[1777620374612,49.27,76971.77,0.1,0.00362,0.0,0.62055]
[1777620374706,49.27,76972.42,0.1,0.00362,0.0,0.62094]
[1777620378971,49.27,76973.16,0.1,0.00362,0.0,0.62138]
[1777620379403,49.27,76973.58,0.1,0.00362,0.0,0.62163]
[1777620384438,49.27,76974.8,0.1,0.00363,0.0,0.62236]
[1777620390482,49.27,76976.16,0.1,0.00363,0.0,0.62318]
[1777620395515,49.27,76967.76,0.1,0.0036,0.0,0.61727]
[1777620400550,49.27,76961.0,0.1,0.00357,0.0,0.61326]
[1777620405588,49.27,76953.87,0.1,0.00354,0.0,0.60904]
[1777620410625,49.27,76948.93,0.1,0.00353,0.0,0.60614]
[1777620415659,49.27,76945.26,0.1,0.00351,0.0,0.60399]
[1777620420693,49.27,76935.21,0.1,0.00348,0.0,0.59814]
[1777620425735,49.27,76926.84,0.1,0.00344,0.0,0.5933]
[1777620430766,49.27,76929.78,0.1,0.00346,0.0,0.595]
[1777620435803,49.27,76932.84,0.1,0.00347,0.0,0.59677]
[1777620438829,49.27,76953.62,0.1,0.00354,0.0,0.6089]
[1777620443867,49.27,76954.29,0.1,0.00355,0.0,0.60929]
[1777620448899,49.27,76947.52,0.1,0.00352,0.0,0.60532]
[1777620453934,49.27,76947.6,0.1,0.00352,0.0,0.60449]
[1777620458969,49.27,76945.16,0.1,0.00351,0.0,0.60307]
[1777620464010,49.27,76942.46,0.1,0.0035,0.0,0.60149]
[1777620469040,49.27,76943.47,0.1,0.0035,0.0,0.60208]
[1777620474075,49.27,76944.97,0.1,0.00351,0.0,0.60296]
[1777620480120,49.27,76947.59,0.1,0.00352,0.0,0.60449]
[1777620485152,49.27,76949.93,0.1,0.00353,0.0,0.60586]
[1777620490188,49.27,76953.98,0.1,0.00354,0.0,0.60824]
[1777620495224,49.27,76962.01,0.1,0.00357,0.0,0.61298]
[1777620500260,49.27,76965.36,0.1,0.00358,0.0,0.61496]
[1777620505294,49.27,76967.83,0.1,0.00359,0.0,0.61643]
[1777620510329,49.27,76971.95,0.1,0.00361,0.0,0.61889]
[1777620515364,49.27,76971.51,0.1,0.0036,0.0,0.61774]
[1777620517171,49.27,76971.86,0.1,0.0036,0.0,0.61795]
[1777620517378,49.27,76974.78,0.1,0.00361,0.0,0.61969]
[1777620523421,49.27,76975.24,0.1,0.00362,0.0,0.61997]
[1777620528455,49.27,76975.85,0.1,0.00362,0.0,0.62033]
[1777620533498,49.27,76975.68,0.1,0.00362,0.0,0.62023]
[1777620538525,49.27,76970.31,0.1,0.0036,0.0,0.61703]
[1777620543560,49.27,76970.58,0.1,0.0036,0.0,0.61719]
[1777620548596,49.27,76970.57,0.1,0.0036,0.0,0.61718]
[1777620553631,49.27,76971.37,0.1,0.0036,0.0,0.61766]
[1777620558666,49.27,76971.71,0.1,0.0036,0.0,0.61786]
[1777620563701,49.27,76973.3,0.1,0.00361,0.0,0.61881]
[1777620568735,49.27,76973.25,0.1,0.00361,0.0,0.61878]
[1777620573771,49.27,76971.57,0.1,0.0036,0.0,0.61689]
[1777620578806,49.27,76971.18,0.1,0.0036,0.0,0.61666]
[1777620583841,49.27,76970.27,0.1,0.00359,0.0,0.61612]
[1777620588876,49.27,76970.6,0.1,0.00359,0.0,0.61632]
[1777620593911,49.27,76970.96,0.1,0.00359,0.0,0.61653]
[1777620598946,49.27,76971.85,0.1,0.0036,0.0,0.61706]
[1777620603980,49.27,76968.18,0.1,0.00358,0.0,0.61488]
[1777620609017,49.27,76971.06,0.1,0.0036,0.0,0.61659]
[1777620614052,49.27,76970.03,0.1,0.00359,0.0,0.61601]
[1777620619087,49.28,76971.33,0.1,0.0036,0.0,0.61684]
[1777620626135,49.28,76971.01,0.1,0.0036,0.0,0.61677]
[1777620631172,49.28,76968.97,0.1,0.00358,0.0,0.61479]
[1777620636206,49.28,76968.43,0.1,0.00358,0.0,0.61461]
[1777620641244,49.28,76969.35,0.1,0.00359,0.0,0.61536]
[1777620646276,49.28,76974.52,0.1,0.00361,0.0,0.61864]
[1777620651317,49.29,76973.98,0.1,0.00361,0.0,0.61855]
[1777620656346,49.29,76970.1,0.1,0.0036,0.0,0.61649]
[1777620661381,49.29,76966.55,0.1,0.00358,0.0,0.61465]
[1777620666417,49.3,76966.64,0.1,0.00359,0.0,0.61501]
[1777620671451,49.3,76966.51,0.1,0.00359,0.0,0.61525]
[1777620676486,49.3,76965.65,0.1,0.00359,0.0,0.61509]
[1777620681522,49.31,76950.89,0.1,0.00353,0.0,0.60675]
[1777620685550,49.31,76934.5,0.1,0.00347,0.0,0.5975]
[1777620690585,49.31,76934.17,0.1,0.00348,0.0,0.59771]
[1777620695621,49.32,76933.77,0.1,0.00347,0.0,0.59705]
[1777620700694,49.32,76934.9,0.1,0.00348,0.0,0.59806]
[1777620700748,49.32,76930.7,0.1,0.00346,0.0,0.59572]
[1777620706697,49.33,76931.24,0.1,0.00347,0.0,0.5966]
[1777620711740,49.37,76921.38,0.1,0.00345,0.0,0.59432]
[1777620713756,49.4,76942.94,0.1,0.00355,0.0,0.60944]
[1777620718792,49.48,76935.72,0.1,0.00358,0.0,0.61306]
[1777620723825,49.59,76937.68,0.1,0.00365,0.0,0.62398]
[1777620728859,49.62,76947.11,0.1,0.0037,0.0,0.63273]
[1777620733898,49.66,76955.65,0.1,0.00376,0.0,0.64117]
[1777620738931,49.67,76966.54,0.1,0.00381,0.0,0.64908]
[1777620744193,49.68,76966.42,0.1,0.00381,0.0,0.64999]
[1777620744291,49.69,76967.33,0.1,0.00382,0.0,0.6508]
[1777620750011,49.7,76971.96,0.1,0.00385,0.0,0.65519]
[1777620755044,49.72,76975.25,0.1,0.00386,0.0,0.6576]
[1777620760078,49.73,76973.66,0.1,0.00387,0.0,0.6579]
[1777620765113,49.74,76974.84,0.1,0.00388,0.0,0.65995]
[1777620770149,49.76,76978.1,0.1,0.0039,0.0,0.66333]
[1777620775820,49.77,76978.13,0.1,0.00391,0.0,0.66443]
[1777620776199,49.77,76977.99,0.1,0.00391,0.0,0.66489]
[1777620777452,49.78,76977.63,0.1,0.00391,0.0,0.66494]
[1777620778213,49.78,76977.76,0.1,0.00391,0.0,0.66529]
[1777620783247,49.79,76992.1,0.1,0.00398,0.0,0.67576]
[1777620788283,49.81,76988.6,0.1,0.00398,0.0,0.67494]
[1777620793318,49.82,76988.21,0.1,0.00399,0.0,0.67611]
[1777620798352,49.84,76990.21,0.1,0.004,0.0,0.67883]
[1777620803388,49.86,76991.19,0.1,0.00402,0.0,0.68121]
[1777620808899,49.87,76990.65,0.1,0.00402,0.0,0.68205]
[1777620808979,49.87,76989.67,0.1,0.00402,0.0,0.68171]
[1777620812452,49.88,76980.94,0.1,0.00399,0.0,0.67637]
[1777620818447,49.9,76982.39,0.1,0.004,0.0,0.67876]
[1777620823528,49.91,76982.05,0.1,0.00401,0.0,0.67962]
[1777620828563,49.92,76981.82,0.1,0.00402,0.0,0.68055]
[1777620833600,49.93,76978.89,0.1,0.00401,0.0,0.67974]
[1777620838633,49.94,76976.7,0.1,0.00401,0.0,0.67939]
[1777620843668,49.95,76974.49,0.1,0.00401,0.0,0.67902]
[1777620848702,49.96,76972.99,0.1,0.00401,0.0,0.6791]
[1777620853739,49.97,76971.28,0.1,0.00401,0.0,0.67904]
[1777620858773,49.98,76969.83,0.1,0.00401,0.0,0.67914]
[1777620863808,50.0,76966.89,0.1,0.004,0.0,0.67829]
[1777620868843,50.01,76965.36,0.1,0.004,0.0,0.67833]
[1777620873879,50.02,76964.96,0.1,0.004,0.0,0.67814]
[1777620879921,50.03,76964.48,0.1,0.00401,0.0,0.67905]
[1777620884956,50.04,76963.71,0.1,0.00401,0.0,0.67956]
[1777620889991,50.05,76963.47,0.1,0.00402,0.0,0.6804]
[1777620894834,50.06,76963.41,0.1,0.00402,0.0,0.68115]
[1777620895027,50.06,76963.06,0.1,0.00402,0.0,0.68113]
[1777620900064,50.07,76962.91,0.1,0.00403,0.0,0.68201]
[1777620905207,50.08,76963.21,0.1,0.00403,0.0,0.68278]
[1777620905220,50.08,76963.54,0.1,0.00404,0.0,0.68338]
[1777620910229,50.09,76963.93,0.1,0.00404,0.0,0.6844]
[1777620910330,50.09,76964.6,0.1,0.00405,0.0,0.68502]
[1777620918189,50.11,76966.16,0.1,0.00406,0.0,0.68755]
[1777620919653,50.11,76967.57,0.1,0.00407,0.0,0.68865]
[1777620920202,50.11,76967.57,0.1,0.00407,0.0,0.68884]
[1777620925237,50.12,76970.49,0.1,0.00409,0.0,0.69167]
[1777620929486,50.12,76970.49,0.1,0.00409,0.0,0.69167]
[1777620930272,50.13,76972.05,0.1,0.0041,0.0,0.69362]
[1777620935306,50.14,76976.76,0.1,0.00412,0.0,0.69664]
[1777620940342,50.15,76984.93,0.1,0.00416,0.0,0.7029]
[1777620942356,50.15,76998.33,0.1,0.00422,0.0,0.71208]
[1777620947391,50.16,76999.98,0.1,0.00424,0.0,0.71397]
[1777620952426,50.17,77000.27,0.1,0.00424,0.0,0.71494]
[1777620954444,50.17,76980.46,0.1,0.00416,0.0,0.70202]
[1777620960486,50.2,76978.9,0.1,0.00417,0.0,0.70376]
[1777620965018,50.2,76971.94,0.1,0.00415,0.0,0.69988]
[1777620965521,50.2,76971.36,0.1,0.00414,0.0,0.69967]
[1777620970555,50.21,76970.25,0.1,0.00415,0.0,0.69979]
[1777620975593,50.22,76968.98,0.1,0.00415,0.0,0.69981]
[1777620980627,50.23,76967.87,0.1,0.00415,0.0,0.69992]
[1777620985660,50.24,76967.15,0.1,0.00415,0.0,0.70029]
[1777620988683,50.24,76982.53,0.1,0.00422,0.0,0.71088]
[1777620994724,50.25,76985.98,0.1,0.00423,0.0,0.71303]
[1777620999760,50.26,76980.11,0.1,0.00421,0.0,0.70984]
[1777621005802,50.27,76980.68,0.1,0.00422,0.0,0.71104]
[1777621010840,50.27,76979.28,0.1,0.00422,0.0,0.71078]
[1777621015871,50.28,76977.14,0.1,0.00421,0.0,0.71002]
[1777621020906,50.29,76977.27,0.1,0.00422,0.0,0.71075]
[1777621025940,50.29,76976.82,0.1,0.00422,0.0,0.71109]
[1777621030977,50.32,76979.09,0.1,0.00425,0.0,0.71538]
[1777621036014,50.39,76978.27,0.1,0.00429,0.0,0.72147]
[1777621041046,50.43,76984.19,0.1,0.00434,0.0,0.72959]
[1777621046083,50.49,76983.03,0.1,0.00438,0.0,0.73452]
[1777621051118,50.53,76985.94,0.1,0.00441,0.0,0.7399]
[1777621053972,50.55,76987.01,0.1,0.00443,0.0,0.74228]
[1777621054138,50.55,76987.63,0.1,0.00444,0.0,0.7435]
[1777621059174,50.58,76990.73,0.1,0.00447,0.0,0.74806]
[1777621064211,50.6,76990.58,0.1,0.00448,0.0,0.75021]
[1777621069244,50.62,76992.32,0.1,0.0045,0.0,0.7535]
[1777621074279,50.62,76990.57,0.1,0.0045,0.0,0.75262]
[1777621080321,50.63,76991.81,0.1,0.00451,0.0,0.75381]
[1777621085357,50.63,76993.24,0.1,0.00451,0.0,0.7548]
[1777621090391,50.63,76994.14,0.1,0.00452,0.0,0.75542]
[1777621095426,50.63,76994.85,0.1,0.00452,0.0,0.75591]
[1777621100460,50.63,76995.85,0.1,0.00452,0.0,0.7566]
[1777621105496,50.63,76996.45,0.1,0.00453,0.0,0.75702]
[1777621111539,50.63,76996.79,0.1,0.00452,0.0,0.75622]
[1777621116577,50.63,76996.77,0.1,0.00452,0.0,0.75621]
[1777621121608,50.63,76992.99,0.1,0.0045,0.0,0.7536]
[1777621126645,50.63,77004.79,0.1,0.00456,0.0,0.76177]
[1777621132685,50.63,77003.96,0.1,0.00455,0.0,0.76119]
[1777621137720,50.63,77005.79,0.1,0.00456,0.0,0.76246]
[1777621144771,50.63,77004.7,0.1,0.00456,0.0,0.76171]
[1777621150813,50.63,77002.05,0.1,0.00455,0.0,0.75986]
[1777621155849,50.63,77001.62,0.1,0.00454,0.0,0.75957]
[1777621160883,50.63,76998.11,0.1,0.00453,0.0,0.75713]
[1777621165921,50.63,77000.7,0.1,0.00454,0.0,0.75893]
[1777621171963,50.63,76999.9,0.1,0.00453,0.0,0.75734]
[1777621176998,50.63,77002.08,0.1,0.00454,0.0,0.75885]
[1777621182033,50.63,77002.0,0.1,0.00454,0.0,0.75879]
[1777621187067,50.63,77002.41,0.1,0.00454,0.0,0.75908]
[1777621192103,50.63,77002.87,0.1,0.00454,0.0,0.7594]
[1777621197138,50.63,77003.16,0.1,0.00454,0.0,0.7596]
[1777621202174,50.63,77003.29,0.1,0.00455,0.0,0.75969]
[1777621207209,50.63,77001.23,0.1,0.00454,0.0,0.75826]
[1777621212243,50.63,77001.34,0.1,0.00454,0.0,0.75834]
[1777621217278,50.63,77001.15,0.1,0.00454,0.0,0.75821]
[1777621222313,50.63,77001.09,0.1,0.00454,0.0,0.75816]
[1777621222873,50.63,77001.09,0.1,0.00454,0.0,0.75816]
[1777621223319,50.63,77000.9,0.1,0.00453,0.0,0.75803]
[1777621228356,50.63,77002.16,0.1,0.00454,0.0,0.75891]
[1777621233390,50.63,77000.24,0.1,0.00453,0.0,0.75654]
[1777621238425,50.63,77003.1,0.1,0.00454,0.0,0.75852]
[1777621243461,50.63,77002.67,0.1,0.00454,0.0,0.75823]
[1777621248496,50.63,76999.65,0.1,0.00452,0.0,0.75613]
[1777621253530,50.63,76996.99,0.1,0.00451,0.0,0.7543]
[1777621258565,50.63,76991.97,0.1,0.00449,0.0,0.75084]
[1777621263600,50.63,76989.81,0.1,0.00448,0.0,0.74935]
[1777621268635,50.63,76989.01,0.1,0.00447,0.0,0.74881]
[1777621273671,50.63,76987.52,0.1,0.00447,0.0,0.74778]
[1777621278707,50.63,76986.15,0.1,0.00446,0.0,0.74685]
[1777621283742,50.63,76985.57,0.1,0.00446,0.0,0.74645]
[1777621288777,50.63,76985.49,0.1,0.00446,0.0,0.74639]
[1777621293812,50.63,76987.48,0.1,0.00446,0.0,0.74673]
[1777621298849,50.63,77003.09,0.1,0.00453,0.0,0.75748]
[1777621303883,50.63,77004.84,0.1,0.00454,0.0,0.7587]
[1777621305094,50.63,77004.94,0.1,0.00454,0.0,0.75876]
[1777621305159,50.63,77004.88,0.1,0.00454,0.0,0.75872]
[1777621311900,50.63,77006.39,0.1,0.00455,0.0,0.75977]
[1777621316974,50.63,77007.0,0.1,0.00455,0.0,0.76019]
[1777621322010,50.63,77008.72,0.1,0.00456,0.0,0.76139]
[1777621327045,50.63,77009.63,0.1,0.00456,0.0,0.76202]
[1777621332080,50.63,77011.28,0.1,0.00457,0.0,0.76317]
[1777621337115,50.63,77021.29,0.1,0.00462,0.0,0.77018]
[1777621343158,50.63,77029.79,0.1,0.00466,0.0,0.77617]
[1777621348192,50.63,77027.96,0.1,0.00465,0.0,0.77488]
[1777621353227,50.63,77020.9,0.1,0.00461,0.0,0.76886]
[1777621358263,50.63,77025.64,0.1,0.00463,0.0,0.77219]
[1777621363298,50.63,77019.23,0.1,0.0046,0.0,0.76769]
[1777621368332,50.63,77015.04,0.1,0.00458,0.0,0.76476]
[1777621373371,50.63,77018.99,0.1,0.0046,0.0,0.76752]
[1777621378402,50.63,77017.21,0.1,0.00459,0.0,0.76627]
[1777621383436,50.63,77016.93,0.1,0.00459,0.0,0.76608]
[1777621388473,50.63,77016.8,0.1,0.00459,0.0,0.76599]
[1777621393508,50.63,77017.68,0.1,0.00459,0.0,0.7666]
[1777621398542,50.63,77020.25,0.1,0.00461,0.0,0.7684]
[1777621403577,50.63,77020.38,0.1,0.00461,0.0,0.76849]
[1777621409620,50.63,77020.27,0.1,0.00461,0.0,0.76842]
[1777621414654,50.63,77017.16,0.1,0.00459,0.0,0.7652]
[1777621420696,50.63,77018.17,0.1,0.00459,0.0,0.7659]
[1777621425731,50.63,77018.3,0.1,0.00459,0.0,0.76599]
[1777621430766,50.63,77018.62,0.1,0.00459,0.0,0.76622]
[1777621435800,50.63,77018.4,0.1,0.00459,0.0,0.76606]
[1777621440836,50.63,77018.53,0.1,0.00459,0.0,0.76615]
[1777621445872,50.63,77018.71,0.1,0.00459,0.0,0.76628]
[1777621450906,50.63,77018.52,0.1,0.00459,0.0,0.76615]
[1777621455941,50.63,77018.89,0.1,0.00459,0.0,0.76641]
[1777621461986,50.63,77018.58,0.1,0.00459,0.0,0.76619]
[1777621467019,50.63,77018.57,0.1,0.00459,0.0,0.76618]
[1777621472054,50.63,77018.4,0.1,0.00458,0.0,0.76502]
[1777621475076,50.63,76999.52,0.1,0.0045,0.0,0.75192]
[1777621480110,50.63,76992.55,0.1,0.00447,0.0,0.74714]
[1777621485149,50.63,76991.53,0.1,0.00446,0.0,0.74644]
[1777621490181,50.63,76993.21,0.1,0.00447,0.0,0.74759]
[1777621495215,50.63,76991.95,0.1,0.00446,0.0,0.74672]
[1777621500250,50.63,76990.79,0.1,0.00446,0.0,0.74593]
[1777621505288,50.63,76999.47,0.1,0.0045,0.0,0.75189]
[1777621510319,50.63,77002.31,0.1,0.00451,0.0,0.75385]
[1777621514350,50.63,77015.85,0.1,0.00457,0.0,0.76324]
[1777621519386,50.63,77014.83,0.1,0.00457,0.0,0.76253]
[1777621524420,50.63,77012.86,0.1,0.00456,0.0,0.76116]
[1777621529454,50.63,77010.08,0.1,0.00455,0.0,0.75923]
[1777621531468,50.63,77001.77,0.1,0.0045,0.0,0.75244]
[1777621536510,50.63,77000.03,0.1,0.00449,0.0,0.75125]
[1777621542552,50.63,77001.43,0.1,0.0045,0.0,0.75221]
[1777621547587,50.63,77002.95,0.1,0.00451,0.0,0.75326]
[1777621552622,50.63,77003.68,0.1,0.00451,0.0,0.75376]
[1777621557657,50.63,77006.85,0.1,0.00453,0.0,0.75595]
[1777621562694,50.63,77009.32,0.1,0.00454,0.0,0.75766]
[1777621568734,50.63,77009.14,0.1,0.00454,0.0,0.75754]
[1777621570363,50.63,77009.14,0.1,0.00454,0.0,0.75754]
[1777621570404,50.63,77009.07,0.1,0.00454,0.0,0.75749]
[1777621575784,50.63,77009.6,0.1,0.00454,0.0,0.75786]
[1777621580819,50.63,77007.41,0.1,0.00453,0.0,0.75634]
[1777621585857,50.63,77013.15,0.1,0.00455,0.0,0.76032]
[1777621587868,50.63,77025.73,0.1,0.00461,0.0,0.76911]
[1777621589870,50.63,77025.73,0.1,0.00461,0.0,0.76911]
[1777621589941,50.63,77024.54,0.1,0.00461,0.0,0.76828]
[1777621595923,50.63,77020.78,0.1,0.00458,0.0,0.7646]
[1777621600958,50.63,77021.33,0.1,0.00459,0.0,0.76498]
[1777621605994,50.63,77018.01,0.1,0.00457,0.0,0.76267]
[1777621611030,50.63,77020.01,0.1,0.00458,0.0,0.76406]
[1777621616064,50.63,77019.11,0.1,0.00458,0.0,0.76343]
[1777621621098,50.63,77032.4,0.1,0.00464,0.0,0.77275]
[1777621628154,50.63,77033.8,0.1,0.00464,0.0,0.77374]
[1777621633183,50.63,77037.91,0.1,0.00466,0.0,0.77665]
[1777621638218,50.63,77037.26,0.1,0.00466,0.0,0.77619]
[1777621643253,50.63,77038.14,0.1,0.00466,0.0,0.77681]
[1777621648287,50.63,77036.42,0.1,0.00466,0.0,0.77559]
[1777621654288,50.63,77031.9,0.1,0.00463,0.0,0.77135]
[1777621659372,50.63,77024.84,0.1,0.0046,0.0,0.7664]
[1777621664402,50.63,77025.03,0.1,0.0046,0.0,0.76653]
[1777621669438,50.63,77026.86,0.1,0.00461,0.0,0.76781]
[1777621677493,50.63,77028.73,0.1,0.00461,0.0,0.76912]
[1777621682527,50.63,77030.09,0.1,0.00462,0.0,0.77008]
[1777621687564,50.63,77030.77,0.1,0.00462,0.0,0.77056]
[1777621692600,50.63,77025.66,0.1,0.0046,0.0,0.76697]
[1777621697633,50.63,77025.16,0.1,0.0046,0.0,0.76662]
[1777621702667,50.63,77024.37,0.1,0.00459,0.0,0.76607]
[1777621707704,50.63,77023.45,0.1,0.00459,0.0,0.76542]
[1777621712737,50.63,77022.52,0.1,0.00458,0.0,0.76373]
[1777621717773,50.63,77023.61,0.1,0.00458,0.0,0.76449]
[1777621722808,50.63,77021.36,0.1,0.00457,0.0,0.76292]
[1777621725831,50.63,77033.74,0.1,0.00463,0.0,0.7716]
[1777621730870,50.63,77035.32,0.1,0.00464,0.0,0.77271]
[1777621735902,50.63,77042.74,0.1,0.00467,0.0,0.77796]
[1777621740936,50.63,77046.87,0.1,0.00469,0.0,0.78089]
[1777621745971,50.63,77049.1,0.1,0.0047,0.0,0.78248]
[1777621751006,50.63,77049.27,0.1,0.0047,0.0,0.7826]
[1777621756045,50.63,77049.7,0.1,0.00471,0.0,0.78291]
[1777621761080,50.63,77053.28,0.1,0.00472,0.0,0.78546]
[1777621766115,50.63,77057.38,0.1,0.00474,0.0,0.7884]
[1777621771149,50.63,77057.38,0.1,0.00474,0.0,0.78733]
[1777621776185,50.63,77057.77,0.1,0.00474,0.0,0.78761]
[1777621781221,50.63,77058.53,0.1,0.00474,0.0,0.78815]
[1777621786256,50.63,77066.64,0.1,0.00478,0.0,0.79399]
[1777621791296,50.63,77080.64,0.1,0.00485,0.0,0.80414]
[1777621796330,50.63,77088.29,0.1,0.00489,0.0,0.80974]
[1777621801362,50.63,77089.84,0.1,0.00489,0.0,0.81087]
[1777621806399,50.63,77091.28,0.1,0.0049,0.0,0.81193]
[1777621811432,50.63,77091.61,0.1,0.0049,0.0,0.81217]
[1777621817473,50.63,77091.77,0.1,0.0049,0.0,0.81229]
[1777621822509,50.63,77093.19,0.1,0.00491,0.0,0.81334]
[1777621827545,50.63,77093.33,0.1,0.00491,0.0,0.81344]
[1777621832579,50.63,77093.65,0.1,0.00491,0.0,0.81258]
[1777621837614,50.63,77101.74,0.1,0.00495,0.0,0.81855]
[1777621842650,50.63,77098.96,0.1,0.00493,0.0,0.8165]
[1777621845268,50.63,77099.03,0.1,0.00493,0.0,0.81655]
[1777621845292,50.63,77100.37,0.1,0.00494,0.0,0.81754]
[1777621846989,50.63,77100.37,0.1,0.00494,0.0,0.81754]
[1777621847085,50.63,77101.4,0.1,0.00494,0.0,0.8183]
[1777621849697,50.63,77115.91,0.1,0.00502,1e-05,0.8291]
[1777621854733,50.63,77124.05,0.1,0.00506,1e-05,0.83521]
[1777621859769,50.63,77127.04,0.1,0.00507,1e-05,0.83746]
[1777621864804,50.63,77121.33,0.1,0.00504,1e-05,0.83316]
[1777621869840,50.63,77121.62,0.1,0.00504,1e-05,0.83338]
[1777621874874,50.63,77126.99,0.1,0.00507,1e-05,0.83743]
[1777621879910,50.63,77127.67,0.1,0.00508,1e-05,0.83794]
[1777621884944,50.63,77128.58,0.1,0.00508,1e-05,0.83863]
[1777621890986,50.63,77129.63,0.1,0.00509,1e-05,0.83942]
[1777621896021,50.63,77131.41,0.1,0.00509,1e-05,0.83965]
[1777621901056,50.63,77137.63,0.1,0.00512,1e-05,0.84436]
[1777621906091,50.63,77138.85,0.1,0.00513,1e-05,0.84529]
[1777621909361,50.63,77138.72,0.1,0.00513,1e-05,0.84519]
[1777621909376,50.63,77138.22,0.1,0.00512,1e-05,0.84481]
[1777621915158,50.63,77140.29,0.1,0.00513,1e-05,0.84639]
[1777621917169,50.63,77127.33,0.1,0.00507,1e-05,0.83657]
[1777621922204,50.63,77122.98,0.1,0.00505,1e-05,0.83329]
[1777621927242,50.63,77124.45,0.1,0.00505,1e-05,0.8344]
[1777621932275,50.63,77119.84,0.1,0.00503,1e-05,0.83093]
[1777621937309,50.63,77114.29,0.1,0.005,0.0,0.82678]
[1777621939144,50.63,77112.64,0.1,0.00499,0.0,0.82555]
[1777621939324,50.63,77112.71,0.1,0.00499,0.0,0.8256]
[1777621944358,50.63,77131.02,0.1,0.00509,1e-05,0.83935]
[1777621949393,50.63,77121.52,0.1,0.00504,1e-05,0.83219]
[1777621954428,50.63,77121.17,0.1,0.00503,1e-05,0.83082]
[1777621959462,50.63,77122.67,0.1,0.00504,1e-05,0.83195]
[1777621964498,50.63,77124.43,0.1,0.00505,1e-05,0.83327]
[1777621969533,50.63,77122.28,0.1,0.00504,1e-05,0.83165]
[1777621974568,50.63,77121.82,0.1,0.00503,1e-05,0.83131]
[1777621980610,50.63,77120.29,0.1,0.00503,1e-05,0.83016]
[1777621985645,50.63,77120.77,0.1,0.00503,1e-05,0.83052]
[1777621990680,50.63,77122.07,0.1,0.00503,1e-05,0.8315]
[1777621995716,50.63,77120.87,0.1,0.00503,1e-05,0.8306]
[1777622000750,50.63,77120.12,0.1,0.00502,1e-05,0.83003]
[1777622005785,50.63,77129.92,0.1,0.00507,1e-05,0.8374]
[1777622011827,50.63,77128.8,0.1,0.00506,1e-05,0.83544]
[1777622016864,50.63,77129.77,0.1,0.00507,1e-05,0.83617]
[1777622021899,50.63,77133.25,0.1,0.00508,1e-05,0.8388]
[1777622026938,50.63,77136.47,0.1,0.0051,1e-05,0.84124]
[1777622031990,50.63,77133.43,0.1,0.00508,1e-05,0.83894]
[1777622037025,50.63,77133.31,0.1,0.00508,1e-05,0.83885]
[1777622042065,50.63,77128.99,0.1,0.00506,1e-05,0.83558]
[1777622047095,50.63,77129.91,0.1,0.00507,1e-05,0.83628]
[1777622052134,50.63,77129.75,0.1,0.00507,1e-05,0.83616]
[1777622057165,50.63,77128.19,0.1,0.00506,1e-05,0.83498]
[1777622062199,50.63,77129.41,0.1,0.00506,1e-05,0.8359]
[1777622067235,50.63,77129.96,0.1,0.00507,1e-05,0.83632]
[1777622073277,50.63,77130.51,0.1,0.00506,1e-05,0.83561]
[1777622079318,50.63,77135.17,0.1,0.00509,1e-05,0.83913]
[1777622084354,50.63,77134.64,0.1,0.00508,1e-05,0.83873]
[1777622089389,50.63,77132.67,0.1,0.00507,1e-05,0.83724]
[1777622094424,50.63,77131.92,0.1,0.00507,1e-05,0.83668]
[1777622099458,50.63,77130.38,0.1,0.00506,1e-05,0.83552]
[1777622104494,50.63,77129.36,0.1,0.00506,1e-05,0.83475]
[1777622109531,50.63,77127.18,0.1,0.00505,1e-05,0.83311]
[1777622115572,50.63,77125.86,0.1,0.00504,1e-05,0.83212]
[1777622120606,50.63,77119.2,0.1,0.00501,1e-05,0.82713]
[1777622125642,50.63,77119.96,0.1,0.00501,1e-05,0.8277]
[1777622130679,50.63,77123.36,0.1,0.00503,1e-05,0.83024]
[1777622136724,50.63,77122.93,0.1,0.00502,1e-05,0.82881]
[1777622141756,50.63,77121.65,0.1,0.00501,1e-05,0.82785]
[1777622146791,50.63,77120.6,0.1,0.00501,1e-05,0.82707]
[1777622151828,50.63,77119.87,0.1,0.005,1e-05,0.82652]
[1777622157803,50.63,77119.25,0.1,0.005,1e-05,0.82606]
[1777622162905,50.63,77119.15,0.1,0.005,0.0,0.82598]
[1777622167940,50.63,77118.63,0.1,0.005,0.0,0.82559]
[1777622172975,50.63,77116.21,0.1,0.00499,0.0,0.82379]
[1777622178011,50.63,77116.93,0.1,0.00499,0.0,0.82433]
[1777622183045,50.63,77116.89,0.1,0.00499,0.0,0.8243]
[1777622188080,50.63,77116.44,0.1,0.00499,0.0,0.82396]
[1777622193116,50.63,77114.94,0.1,0.00497,0.0,0.82174]
[1777622198151,50.63,77115.94,0.1,0.00498,0.0,0.82248]
[1777622203185,50.63,77115.93,0.1,0.00498,0.0,0.82248]
[1777622211242,50.63,77115.6,0.1,0.00498,0.0,0.82223]
[1777622217330,50.63,77119.43,0.1,0.00499,0.0,0.82508]
[1777622222364,50.63,77117.78,0.1,0.00499,0.0,0.82385]
[1777622227399,50.63,77120.92,0.1,0.005,1e-05,0.8262]
[1777622232436,50.63,77117.84,0.1,0.00499,0.0,0.8239]
[1777622237470,50.63,77119.28,0.1,0.00499,0.0,0.82497]
[1777622240491,50.63,77132.25,0.1,0.00506,1e-05,0.83469]
[1777622245526,50.63,77132.83,0.1,0.00506,1e-05,0.83513]
[1777622250561,50.63,77129.08,0.1,0.00504,1e-05,0.83231]
[1777622255596,50.63,77130.41,0.1,0.00504,1e-05,0.83219]
[1777622260631,50.63,77131.71,0.1,0.00505,1e-05,0.83317]
[1777622265669,50.63,77129.71,0.1,0.00504,1e-05,0.83167]
[1777622270700,50.63,77130.3,0.1,0.00504,1e-05,0.83211]
[1777622275735,50.63,77129.08,0.1,0.00504,1e-05,0.83119]
[1777622280771,50.63,77128.94,0.1,0.00504,1e-05,0.83109]
[1777622286814,50.63,77129.68,0.1,0.00504,1e-05,0.83164]
[1777622291848,50.63,77129.43,0.1,0.00504,1e-05,0.83146]
[1777622296882,50.63,77127.84,0.1,0.00503,1e-05,0.83026]
[1777622301918,50.63,77127.46,0.1,0.00503,1e-05,0.82998]
[1777622306953,50.63,77128.22,0.1,0.00503,1e-05,0.83055]
[1777622311988,50.63,77124.9,0.1,0.00501,1e-05,0.82695]
[1777622317025,50.63,77119.58,0.1,0.00498,0.0,0.82298]
[1777622322058,50.63,77120.41,0.1,0.00499,0.0,0.8236]
[1777622327096,50.63,77122.2,0.1,0.005,0.0,0.82494]
[1777622332131,50.63,77123.72,0.1,0.005,1e-05,0.82607]
[1777622337166,50.63,77124.01,0.1,0.005,1e-05,0.82629]
[1777622342202,50.63,77123.89,0.1,0.005,1e-05,0.8262]
[1777622347236,50.63,77122.25,0.1,0.005,0.0,0.82497]
[1777622352271,50.63,77121.29,0.1,0.00499,0.0,0.82426]
[1777622357306,50.63,77120.08,0.1,0.00498,0.0,0.82336]
[1777622362341,50.63,77125.24,0.1,0.00501,1e-05,0.82721]
[1777622367375,50.63,77124.22,0.1,0.00501,1e-05,0.82644]
[1777622372411,50.63,77122.21,0.1,0.00499,0.0,0.82384]
[1777622377446,50.63,77121.95,0.1,0.00499,0.0,0.82364]
[1777622382481,50.63,77121.07,0.1,0.00498,0.0,0.82299]
[1777622384425,50.63,77121.07,0.1,0.00498,0.0,0.82299]
[1777622384523,50.63,77120.32,0.1,0.00498,0.0,0.82243]
[1777622389531,50.63,77119.36,0.1,0.00497,0.0,0.82172]
[1777622394565,50.63,77119.04,0.1,0.00497,0.0,0.82148]
[1777622399600,50.63,77120.44,0.1,0.00498,0.0,0.82252]
[1777622401646,50.63,77120.41,0.1,0.00498,0.0,0.8225]
[1777622403105,50.63,77110.88,0.1,0.00493,0.0,0.81543]
[1777622400210,50.63,77110.88,0.1,0.00493,0.0,0.81543]
[1777622408614,50.63,77110.88,0.1,0.00493,0.0,0.81543]
[1777622413243,50.63,77097.16,0.1,0.00487,0.0,0.80535]
[1777622418770,50.63,77111.37,0.1,0.00493,0.0,0.81579]
[1777622423549,50.63,77112.09,0.1,0.00494,0.0,0.81633]
[1777622423616,50.63,77112.28,0.1,0.00494,0.0,0.81647]
[1777622428845,50.63,77115.57,0.1,0.00496,0.0,0.8189]
[1777622433877,50.63,77113.58,0.1,0.00494,0.0,0.81633]
[1777622438920,50.63,77113.29,0.1,0.00494,0.0,0.81611]
[1777622441935,50.63,77099.49,0.1,0.00487,0.0,0.80596]
[1777622446969,50.63,77099.42,0.1,0.00487,0.0,0.80591]
[1777622452007,50.63,77101.08,0.1,0.00488,0.0,0.80713]
[1777622457039,50.63,77101.67,0.1,0.00488,0.0,0.80756]
[1777622462075,50.63,77091.74,0.1,0.00483,0.0,0.80031]
[1777622466104,50.63,77105.81,0.1,0.0049,0.0,0.8106]
[1777622471140,50.63,77108.41,0.1,0.00491,0.0,0.81251]
[1777622476173,50.63,77112.39,0.1,0.00493,0.0,0.81545]
[1777622481208,50.63,77112.14,0.1,0.00493,0.0,0.81526]
[1777622486242,50.63,77108.84,0.1,0.00492,0.0,0.81283]
[1777622491282,50.63,77109.94,0.1,0.00491,0.0,0.81254]
[1777622496313,50.63,77110.7,0.1,0.00492,0.0,0.8131]
[1777622502356,50.63,77111.28,0.1,0.00492,0.0,0.81353]
[1777622507392,50.63,77112.08,0.1,0.00493,0.0,0.81412]
[1777622512432,50.63,77113.57,0.1,0.00493,0.0,0.81522]
[1777622517467,50.63,77112.66,0.1,0.00493,0.0,0.81455]
[1777622522503,50.63,77100.55,0.1,0.00487,0.0,0.80565]
[1777622527537,50.63,77094.69,0.1,0.00484,0.0,0.80137]
[1777622532572,50.63,77095.38,0.1,0.00484,0.0,0.80188]
[1777622537606,50.63,77091.92,0.1,0.00483,0.0,0.79936]
[1777622543648,50.63,77089.87,0.1,0.00482,0.0,0.79787]
[1777622548683,50.63,77089.63,0.1,0.00482,0.0,0.7977]
[1777622553720,50.63,77088.77,0.1,0.00481,0.0,0.79599]
[1777622558756,50.63,77080.51,0.1,0.00477,0.0,0.79003]
[1777622563792,50.63,77072.92,0.1,0.00473,0.0,0.78458]
[1777622568826,50.63,77071.11,0.1,0.00472,0.0,0.78329]
[1777622573862,50.63,77060.1,0.1,0.00467,0.0,0.77546]
[1777622578895,50.63,77062.08,0.1,0.00468,0.0,0.77686]
[1777622583931,50.63,77054.7,0.1,0.00464,0.0,0.77164]
[1777622588982,50.63,77054.85,0.1,0.00464,0.0,0.77174]
[1777622594104,50.63,77061.24,0.1,0.00467,0.0,0.77626]
[1777622594118,50.63,77060.87,0.1,0.00467,0.0,0.776]
[1777622600057,50.63,77057.63,0.1,0.00466,0.0,0.77371]
[1777622605092,50.63,77052.2,0.1,0.00463,0.0,0.76988]
[1777622610128,50.63,77051.91,0.1,0.00463,0.0,0.76967]
[1777622615167,50.63,77047.77,0.1,0.0046,0.0,0.76571]
[1777622620198,50.63,77039.35,0.1,0.00457,0.0,0.75983]
[1777622625240,50.63,77036.69,0.1,0.00455,0.0,0.75798]
[1777622630271,50.63,77035.18,0.1,0.00455,0.0,0.75693]
[1777622635306,50.63,77044.99,0.1,0.00459,0.0,0.76377]
[1777622640344,50.63,77050.38,0.1,0.00462,0.0,0.76754]
[1777622645379,50.63,77051.64,0.1,0.00462,0.0,0.76843]
[1777622646662,50.63,77052.05,0.1,0.00462,0.0,0.76872]
[1777622646706,50.63,77052.09,0.1,0.00462,0.0,0.76875]
[1777622647723,50.63,77052.09,0.1,0.00462,0.0,0.76875]
[1777622647808,50.63,77051.67,0.1,0.00462,0.0,0.76845]
[1777622654442,50.63,77052.49,0.1,0.00463,0.0,0.76903]
[1777622659477,50.63,77053.62,0.1,0.00463,0.0,0.76982]
[1777622664512,50.63,77057.7,0.1,0.00465,0.0,0.7727]
[1777622669546,50.63,77064.75,0.1,0.00468,0.0,0.77769]
[1777622674582,50.63,77063.55,0.1,0.00467,0.0,0.77578]
[1777622679617,50.63,77062.84,0.1,0.00467,0.0,0.77528]
[1777622684651,50.63,77062.13,0.1,0.00467,0.0,0.77478]
[1777622689686,50.63,77064.51,0.1,0.00468,0.0,0.77646]
[1777622694723,50.63,77066.56,0.1,0.00469,0.0,0.77792]
[1777622699761,50.63,77063.33,0.1,0.00467,0.0,0.77563]
[1777622701771,50.63,77077.23,0.1,0.00474,0.0,0.78553]
[1777622706807,50.63,77079.38,0.1,0.00475,0.0,0.78707]
[1777622711841,50.63,77078.18,0.1,0.00474,0.0,0.78621]
[1777622716875,50.63,77082.45,0.1,0.00476,0.0,0.78928]
[1777622722919,50.63,77081.91,0.1,0.00476,0.0,0.78889]
[1777622727953,50.63,77080.78,0.1,0.00475,0.0,0.78808]
[1777622732987,50.63,77079.09,0.1,0.00474,0.0,0.78579]
[1777622738023,50.63,77078.84,0.1,0.00474,0.0,0.78562]
[1777622743058,50.63,77078.9,0.1,0.00474,0.0,0.78566]
[1777622748093,50.63,77086.9,0.1,0.00478,0.0,0.79141]
[1777622753128,50.63,77082.98,0.1,0.00476,0.0,0.78859]
[1777622758163,50.63,77082.93,0.1,0.00476,0.0,0.78855]
[1777622763201,50.63,77081.55,0.1,0.00475,0.0,0.78756]
[1777622768234,50.63,77082.03,0.1,0.00475,0.0,0.7879]
[1777622773271,50.63,77090.94,0.1,0.0048,0.0,0.79433]
[1777622778306,50.63,77090.4,0.1,0.00479,0.0,0.79394]
[1777622783341,50.63,77091.36,0.1,0.0048,0.0,0.79463]
[1777622784403,50.63,77091.36,0.1,0.0048,0.0,0.79463]
[1777622784442,50.63,77091.74,0.1,0.0048,0.0,0.7949]
[1777622790391,50.63,77092.21,0.1,0.0048,0.0,0.79524]
[1777622795428,50.63,77089.27,0.1,0.00478,0.0,0.79204]
[1777622800462,50.63,77084.68,0.1,0.00476,0.0,0.78874]
[1777622805496,50.63,77081.26,0.1,0.00474,0.0,0.78628]
[1777622810532,50.63,77082.2,0.1,0.00475,0.0,0.78695]
[1777622815568,50.63,77086.57,0.1,0.00477,0.0,0.7901]
[1777622820607,50.63,77088.56,0.1,0.00478,0.0,0.79153]
[1777622825643,50.63,77090.66,0.1,0.00479,0.0,0.79304]
[1777622830678,50.63,77091.5,0.1,0.00479,0.0,0.79365]
[1777622835713,50.63,77094.22,0.1,0.00481,0.0,0.79562]
[1777622840747,50.63,77091.93,0.1,0.00479,0.0,0.79396]
[1777622847797,50.63,77092.27,0.1,0.0048,0.0,0.79421]
[1777622852832,50.63,77087.68,0.1,0.00477,0.0,0.78982]
[1777622857867,50.63,77083.64,0.1,0.00475,0.0,0.78692]
[1777622862903,50.63,77083.36,0.1,0.00475,0.0,0.78671]
[1777622867937,50.63,77083.39,0.1,0.00475,0.0,0.78674]
[1777622872972,50.63,77082.17,0.1,0.00474,0.0,0.78586]
[1777622878009,50.63,77085.22,0.1,0.00476,0.0,0.78805]
[1777622883042,50.63,77082.81,0.1,0.00474,0.0,0.78632]
[1777622888077,50.63,77090.73,0.1,0.00478,0.0,0.79202]
[1777622890091,50.63,77103.15,0.1,0.00484,0.0,0.80102]
[1777622895127,50.63,77114.97,0.1,0.0049,0.0,0.80967]
[1777622900161,50.63,77116.9,0.1,0.00491,0.0,0.81109]
[1777622906203,50.63,77117.89,0.1,0.00492,0.0,0.81182]
[1777622911239,50.63,77118.04,0.1,0.00491,0.0,0.81084]
[1777622916274,50.63,77127.82,0.1,0.00496,0.0,0.81806]
[1777622921314,50.63,77130.29,0.1,0.00497,0.0,0.8199]
[1777622926351,50.63,77137.88,0.1,0.00501,1e-05,0.82555]
[1777622931390,50.63,77139.03,0.1,0.00501,1e-05,0.82641]
[1777622936422,50.63,77137.01,0.1,0.005,1e-05,0.8249]
[1777622941457,50.63,77132.74,0.1,0.00498,0.0,0.82172]
[1777622946493,50.63,77131.21,0.1,0.00497,0.0,0.82058]
[1777622951528,50.63,77132.44,0.1,0.00498,0.0,0.82149]
[1777622956564,50.63,77132.0,0.1,0.00498,0.0,0.82117]
[1777622961626,50.63,77132.58,0.1,0.00498,0.0,0.8216]
[1777622966662,50.63,77128.08,0.1,0.00496,0.0,0.81826]
[1777622971697,50.63,77130.96,0.1,0.00497,0.0,0.81929]
[1777622976732,50.63,77128.77,0.1,0.00496,0.0,0.81766]
[1777622981770,50.63,77128.94,0.1,0.00496,0.0,0.81779]
[1777622986809,50.63,77131.67,0.1,0.00497,0.0,0.81982]
[1777622991839,50.63,77131.96,0.1,0.00497,0.0,0.82003]
[1777622997880,50.63,77132.01,0.1,0.00497,0.0,0.82007]
[1777623003922,50.63,77132.29,0.1,0.00497,0.0,0.82028]
[1777623009964,50.63,77132.35,0.1,0.00497,0.0,0.82032]
[1777623014998,50.63,77134.27,0.1,0.00498,0.0,0.82175]
[1777623021042,50.63,77134.6,0.1,0.00499,0.0,0.822]
[1777623026079,50.63,77133.53,0.1,0.00498,0.0,0.8212]
[1777623032119,50.63,77132.45,0.1,0.00497,0.0,0.81929]
[1777623037153,50.63,77137.46,0.1,0.00499,1e-05,0.82302]
[1777623042188,50.63,77137.01,0.1,0.00499,1e-05,0.82268]
[1777623047223,50.63,77142.63,0.1,0.00502,1e-05,0.82688]
[1777623052259,50.63,77143.08,0.1,0.00502,1e-05,0.82722]
[1777623057295,50.63,77140.76,0.1,0.00501,1e-05,0.82548]
[1777623062328,50.63,77137.69,0.1,0.00499,1e-05,0.82319]
[1777623067364,50.63,77137.76,0.1,0.00499,1e-05,0.82324]
[1777623072401,50.63,77138.39,0.1,0.005,1e-05,0.82371]
[1777623077438,50.63,77145.38,0.1,0.00503,1e-05,0.82894]
[1777623082471,50.63,77148.1,0.1,0.00505,1e-05,0.83098]
[1777623087506,50.63,77154.63,0.1,0.00508,1e-05,0.8359]
[1777623092542,50.63,77153.91,0.1,0.00507,1e-05,0.83424]
[1777623097577,50.63,77162.36,0.1,0.00511,1e-05,0.84063]
[1777623102619,50.63,77165.26,0.1,0.00513,1e-05,0.84284]
[1777623107651,50.63,77167.28,0.1,0.00514,1e-05,0.84437]
[1777623112687,50.63,77170.99,0.1,0.00516,1e-05,0.8472]
[1777623117722,50.63,77172.38,0.1,0.00516,1e-05,0.84827]
[1777623122757,50.63,77176.78,0.1,0.00519,1e-05,0.85164]
[1777623127792,50.63,77174.44,0.1,0.00517,1e-05,0.84984]
[1777623132834,50.63,77173.39,0.1,0.00517,1e-05,0.84904]
[1777623137862,50.63,77172.29,0.1,0.00516,1e-05,0.8482]
[1777623142896,50.63,77173.0,0.1,0.00517,1e-05,0.84874]
[1777623147932,50.63,77172.58,0.1,0.00516,1e-05,0.84842]
[1777623152972,50.63,77170.53,0.1,0.00515,1e-05,0.84572]
[1777623158005,50.63,77170.72,0.1,0.00515,1e-05,0.84586]
[1777623163040,50.63,77169.64,0.1,0.00514,1e-05,0.84504]
[1777623168075,50.63,77166.56,0.1,0.00513,1e-05,0.8427]
[1777623173111,50.63,77165.82,0.1,0.00512,1e-05,0.84213]
[1777623178146,50.63,77168.25,0.1,0.00514,1e-05,0.84398]
[1777623183181,50.63,77168.43,0.1,0.00514,1e-05,0.84412]
[1777623188217,50.63,77168.03,0.1,0.00513,1e-05,0.84381]
[1777623193250,50.63,77167.36,0.1,0.00513,1e-05,0.8433]
[1777623198286,50.63,77166.89,0.1,0.00513,1e-05,0.84295]
[1777623203321,50.63,77165.02,0.1,0.00512,1e-05,0.84152]
[1777623208356,50.63,77159.13,0.1,0.00509,1e-05,0.83706]
[1777623215311,50.63,77161.04,0.1,0.00509,1e-05,0.83738]
[1777623220442,50.63,77162.51,0.1,0.0051,1e-05,0.83849]
[1777623225475,50.63,77163.19,0.1,0.0051,1e-05,0.83901]
[1777623230510,50.63,77163.84,0.1,0.00511,1e-05,0.8395]
[1777623235545,50.63,77165.87,0.1,0.00512,1e-05,0.84104]
[1777623240580,50.63,77168.37,0.1,0.00513,1e-05,0.84294]
[1777623245615,50.63,77175.09,0.1,0.00516,1e-05,0.84807]
[1777623250649,50.63,77177.15,0.1,0.00517,1e-05,0.84965]
[1777623255685,50.63,77180.37,0.1,0.00519,1e-05,0.85212]
[1777623260720,50.63,77171.83,0.1,0.00515,1e-05,0.84558]
[1777623265756,50.63,77172.11,0.1,0.00515,1e-05,0.84579]
[1777623272805,50.63,77171.44,0.1,0.00514,1e-05,0.84415]
[1777623277901,50.63,77173.97,0.1,0.00515,1e-05,0.84608]
[1777623279858,50.63,77220.64,0.1,0.0054,1e-05,0.88234]
[1777623280868,50.63,77240.13,0.1,0.0055,1e-05,0.89787]
[1777623285901,50.63,77239.16,0.1,0.0055,1e-05,0.89709]
[1777623290936,50.63,77244.01,0.1,0.00552,1e-05,0.90099]
[1777623295972,50.63,77242.13,0.1,0.00551,1e-05,0.89947]
[1777623301006,50.63,77247.91,0.1,0.00554,1e-05,0.90413]
[1777623306041,50.63,77247.41,0.1,0.00554,1e-05,0.90373]
[1777623311076,50.63,77242.29,0.1,0.00551,1e-05,0.8996]
[1777623316112,50.63,77243.15,0.1,0.00552,1e-05,0.90029]
[1777623320142,50.63,77229.93,0.1,0.00545,1e-05,0.88972]
[1777623326085,50.63,77222.91,0.1,0.00541,1e-05,0.88414]
[1777623331219,50.63,77221.62,0.1,0.0054,1e-05,0.88195]
[1777623336254,50.63,77220.45,0.1,0.00539,1e-05,0.88102]
[1777623341289,50.63,77218.01,0.1,0.00538,1e-05,0.8791]
[1777623346369,50.63,77247.95,0.1,0.00554,1e-05,0.90297]
[1777623347364,50.63,77260.22,0.1,0.00561,1e-05,0.91291]
[1777623348372,50.63,77246.69,0.1,0.00553,1e-05,0.90196]
[1777623349378,50.63,77262.94,0.1,0.00562,1e-05,0.91512]
[1777623352525,50.63,77274.19,0.1,0.00568,1e-05,0.92434]
[1777623352624,50.63,77323.18,0.1,0.00596,1e-05,0.96535]
[1777623353660,50.63,77323.18,0.1,0.00596,1e-05,0.96535]
[1777623353748,50.63,77342.49,0.1,0.00608,1e-05,0.98193]
[1777623359466,50.63,77343.82,0.1,0.00609,1e-05,0.98308]
[1777623364499,50.63,77341.39,0.1,0.00607,1e-05,0.98098]
[1777623367520,50.63,77359.34,0.1,0.00618,1e-05,0.99659]
[1777623372556,50.63,77369.73,0.1,0.00624,1e-05,1.00572]
[1777623374975,50.63,77369.66,0.1,0.00624,1e-05,1.00566]
[1777623374991,50.63,77378.8,0.1,0.0063,1e-05,1.01374]
[1777623376601,50.63,77378.8,0.1,0.0063,1e-05,1.01374]
[1777623376628,50.63,77371.65,0.1,0.00625,1e-05,1.00741]
[1777623382627,50.63,77376.92,0.1,0.00629,1e-05,1.01207]
[1777623387661,50.63,77370.2,0.1,0.00625,1e-05,1.00613]
[1777623392701,50.63,77369.09,0.1,0.00623,1e-05,1.00387]
[1777623397734,50.63,77367.63,0.1,0.00622,1e-05,1.00258]
[1777623402770,50.63,77368.1,0.1,0.00622,1e-05,1.00299]
[1777623407805,50.63,77353.38,0.1,0.00614,1e-05,0.99011]
[1777623412842,50.63,77348.84,0.1,0.00611,1e-05,0.98616]
[1777623417881,50.63,77346.95,0.1,0.0061,1e-05,0.98452]
[1777623422916,50.63,77345.21,0.1,0.00609,1e-05,0.98302]
[1777623427953,50.63,77340.83,0.1,0.00606,1e-05,0.97923]
[1777623432987,50.63,77339.7,0.1,0.00605,1e-05,0.97826]
[1777623438023,50.63,77337.77,0.1,0.00604,1e-05,0.97659]
[1777623443057,50.63,77334.13,0.1,0.00602,1e-05,0.97347]
[1777623448092,50.63,77333.57,0.1,0.00602,1e-05,0.97298]
[1777623453128,50.63,77333.35,0.1,0.00601,1e-05,0.97154]
[1777623458163,50.63,77337.59,0.1,0.00603,1e-05,0.97518]
[1777623463197,50.63,77341.34,0.1,0.00606,1e-05,0.97841]
[1777623468231,50.63,77341.55,0.1,0.00606,1e-05,0.97859]
[1777623473267,50.63,77339.56,0.1,0.00605,1e-05,0.97687]
[1777623478303,50.63,77338.85,0.1,0.00604,1e-05,0.97626]
[1777623483337,50.63,77335.93,0.1,0.00602,1e-05,0.97375]
[1777623488373,50.63,77336.2,0.1,0.00603,1e-05,0.97398]
[1777623493408,50.63,77336.59,0.1,0.00603,1e-05,0.97432]
[1777623498443,50.63,77335.68,0.1,0.00602,1e-05,0.97354]
[1777623503478,50.63,77336.25,0.1,0.00603,1e-05,0.97403]
[1777623508513,50.63,77334.41,0.1,0.00602,1e-05,0.97245]
[1777623513555,50.63,77333.84,0.1,0.006,1e-05,0.9707]
[1777623518584,50.63,77335.63,0.1,0.00601,1e-05,0.97224]
[1777623523618,50.63,77335.24,0.1,0.00601,1e-05,0.9719]
[1777623528653,50.63,77337.82,0.1,0.00603,1e-05,0.97412]
[1777623533689,50.63,77337.66,0.1,0.00603,1e-05,0.97398]
[1777623538725,50.63,77333.73,0.1,0.006,1e-05,0.97061]
[1777623543758,50.63,77333.96,0.1,0.006,1e-05,0.97081]
[1777623548793,50.63,77330.49,0.1,0.00598,1e-05,0.96784]
[1777623553828,50.63,77330.0,0.1,0.00598,1e-05,0.96742]
[1777623558863,50.63,77329.78,0.1,0.00598,1e-05,0.96723]
[1777623563898,50.63,77333.21,0.1,0.006,1e-05,0.97016]
[1777623568933,50.63,77331.95,0.1,0.00599,1e-05,0.96909]
[1777623573968,50.63,77332.82,0.1,0.00599,1e-05,0.96857]
[1777623580015,50.63,77332.95,0.1,0.00599,1e-05,0.96869]
[1777623585048,50.63,77332.84,0.1,0.00599,1e-05,0.96859]
[1777623590080,50.63,77333.09,0.1,0.00599,1e-05,0.96881]
[1777623595117,50.63,77331.99,0.1,0.00599,1e-05,0.96787]
[1777623600149,50.63,77332.6,0.1,0.00599,1e-05,0.96839]
[1777623605186,50.63,77332.51,0.1,0.00599,1e-05,0.96831]
[1777623610222,50.63,77332.65,0.1,0.00599,1e-05,0.96843]
[1777623615256,50.63,77333.54,0.1,0.00599,1e-05,0.96919]
[1777623619284,50.63,77349.65,0.1,0.00609,1e-05,0.98306]
[1777623623314,50.63,77369.26,0.1,0.00621,1e-05,1.00016]
[1777623624320,50.63,77383.23,0.1,0.00629,1e-05,1.01249]
[1777623626335,50.63,77397.1,0.1,0.00638,1e-05,1.02486]
[1777623629616,50.63,77398.8,0.1,0.00639,1e-05,1.02639]
[1777623630363,50.63,77389.26,0.1,0.00633,1e-05,1.01786]
[1777623635153,50.63,77395.48,0.1,0.00636,1e-05,1.02211]
[1777623635397,50.63,77392.96,0.1,0.00635,1e-05,1.01985]
[1777623640433,50.63,77380.83,0.1,0.00627,1e-05,1.00907]
[1777623645466,50.63,77388.93,0.1,0.00632,1e-05,1.01626]
[1777623650503,50.63,77394.23,0.1,0.00635,1e-05,1.02099]
[1777623655553,50.63,77379.33,0.1,0.00626,1e-05,1.00775]
[1777623660589,50.63,77376.96,0.1,0.00625,1e-05,1.00565]
[1777623665631,50.63,77365.0,0.1,0.00617,1e-05,0.99514]
[1777623670662,50.63,77356.17,0.1,0.00612,1e-05,0.98744]
[1777623675693,50.63,77352.12,0.1,0.0061,1e-05,0.98393]
[1777623680728,50.63,77356.12,0.1,0.00612,1e-05,0.9874]
[1777623685763,50.63,77353.03,0.1,0.0061,1e-05,0.98472]
[1777623690800,50.63,77357.93,0.1,0.00613,1e-05,0.98897]
[1777623695835,50.63,77361.0,0.1,0.00614,1e-05,0.99037]
[1777623700869,50.63,77370.11,0.1,0.0062,1e-05,0.99834]
[1777623705905,50.63,77368.1,0.1,0.00619,1e-05,0.99658]
[1777623710941,50.63,77375.6,0.1,0.00623,1e-05,1.00316]
[1777623715976,50.63,77383.45,0.1,0.00628,1e-05,1.0101]
[1777623721010,50.63,77382.74,0.1,0.00627,1e-05,1.00947]
[1777623726046,50.63,77377.74,0.1,0.00624,1e-05,1.00505]
[1777623731080,50.63,77386.35,0.1,0.0063,1e-05,1.01267]
[1777623736116,50.63,77385.27,0.1,0.00629,1e-05,1.01171]
[1777623741151,50.63,77370.44,0.1,0.0062,1e-05,0.99863]
[1777623746186,50.63,77373.38,0.1,0.00622,1e-05,1.00121]
[1777623751221,50.63,77374.95,0.1,0.00622,1e-05,1.00131]
[1777623756256,50.63,77385.78,0.1,0.00629,1e-05,1.01087]
[1777623761291,50.63,77397.83,0.1,0.00636,1e-05,1.0216]
[1777623766327,50.63,77406.74,0.1,0.00642,1e-05,1.02959]
[1777623771361,50.63,77406.24,0.1,0.00641,1e-05,1.02914]
[1777623776396,50.63,77413.88,0.1,0.00646,1e-05,1.03603]
[1777623781431,50.63,77414.19,0.1,0.00646,1e-05,1.03631]
[1777623786466,50.63,77411.32,0.1,0.00644,1e-05,1.03372]
[1777623791501,50.63,77409.19,0.1,0.00643,1e-05,1.0318]
[1777623796536,50.63,77401.11,0.1,0.00638,1e-05,1.02453]
[1777623801573,50.63,77388.64,0.1,0.0063,1e-05,1.01341]
[1777623806608,50.63,77386.79,0.1,0.00629,1e-05,1.01176]
[1777623811643,50.63,77381.41,0.1,0.00625,1e-05,1.00571]
[1777623816678,50.63,77380.59,0.1,0.00625,1e-05,1.00499]
[1777623821712,50.63,77378.7,0.1,0.00623,1e-05,1.00332]
[1777623826748,50.63,77384.51,0.1,0.00627,1e-05,1.00845]
[1777623831783,50.63,77382.84,0.1,0.00626,1e-05,1.00697]
[1777623836817,50.63,77392.63,0.1,0.00632,1e-05,1.01566]
[1777623841854,50.63,77392.27,0.1,0.00632,1e-05,1.01533]
[1777623846888,50.63,77391.59,0.1,0.00631,1e-05,1.01473]
[1777623851925,50.63,77398.88,0.1,0.00636,1e-05,1.02123]
[1777623856962,50.63,77401.5,0.1,0.00637,1e-05,1.02358]
[1777623861993,50.63,77398.38,0.1,0.00636,1e-05,1.02078]
[1777623868037,50.63,77397.62,0.1,0.00635,1e-05,1.0201]
[1777623872429,50.63,77401.68,0.1,0.00637,1e-05,1.02243]
[1777623872532,50.63,77407.5,0.1,0.0064,1e-05,1.02765]
[1777623873143,50.63,77407.5,0.1,0.0064,1e-05,1.02765]
[1777623873149,50.63,77449.63,0.1,0.00667,1e-05,1.0661]
[1777623875111,50.63,77472.46,0.1,0.00682,1e-05,1.08743]
[1777623876866,50.63,77464.49,0.1,0.00677,1e-05,1.07995]
[1777623877125,50.63,77462.9,0.1,0.00676,1e-05,1.07846]
[1777623877888,50.63,77462.9,0.1,0.00676,1e-05,1.07846]
[1777623878663,50.63,77462.9,0.1,0.00676,1e-05,1.07846]
[1777623878133,50.63,77465.48,0.1,0.00677,1e-05,1.08087]
[1777623879139,50.63,77469.05,0.1,0.0068,1e-05,1.08423]
[1777623880086,50.63,77469.05,0.1,0.0068,1e-05,1.08423]
[1777623880154,50.63,77477.89,0.1,0.00686,1e-05,1.09256]
[1777623885180,50.63,77480.54,0.1,0.00687,1e-05,1.09507]
[1777623890214,50.63,77477.07,0.1,0.00685,1e-05,1.09178]
[1777623895256,50.63,77484.68,0.1,0.0069,1e-05,1.09899]
[1777623900290,50.63,77474.57,0.1,0.00683,1e-05,1.08942]
[1777623904313,50.63,77453.71,0.1,0.0067,1e-05,1.06989]
[1777623909348,50.63,77443.49,0.1,0.00663,1e-05,1.06043]
[1777623914383,50.63,77442.04,0.1,0.00662,1e-05,1.05909]
[1777623919431,50.63,77439.91,0.1,0.00661,1e-05,1.05713]
[1777623924455,50.63,77442.83,0.1,0.00663,1e-05,1.05982]
[1777623929491,50.63,77441.53,0.1,0.00662,1e-05,1.05862]
[1777623934525,50.63,77451.63,0.1,0.00668,1e-05,1.06661]
[1777623939560,50.63,77454.28,0.1,0.00669,1e-05,1.06907]
[1777623944595,50.63,77448.28,0.1,0.00665,1e-05,1.06351]
[1777623949633,50.63,77451.37,0.1,0.00667,1e-05,1.06637]
[1777623954668,50.63,77452.3,0.1,0.00668,1e-05,1.06723]
[1777623959705,50.63,77451.41,0.1,0.00667,1e-05,1.06641]
[1777623964738,50.63,77443.93,0.1,0.00663,1e-05,1.05949]
[1777623969777,50.63,77433.24,0.1,0.00656,1e-05,1.04967]
[1777623974815,50.63,77444.24,0.1,0.00663,1e-05,1.05978]
[1777623979848,50.63,77447.97,0.1,0.00665,1e-05,1.06322]
[1777623984889,50.63,77446.05,0.1,0.00664,1e-05,1.06145]
[1777623990821,50.63,77439.47,0.1,0.0066,1e-05,1.05539]
[1777623992939,50.63,77430.75,0.1,0.00653,1e-05,1.04607]
[1777623997974,50.63,77429.9,0.1,0.00653,1e-05,1.04529]
[1777624000995,50.63,77448.34,0.1,0.00665,1e-05,1.06222]
[1777624006031,50.63,77450.82,0.1,0.00666,1e-05,1.06451]
[1777624011066,50.63,77449.67,0.1,0.00666,1e-05,1.06345]
[1777624016101,50.63,77449.02,0.1,0.00665,1e-05,1.06285]
[1777624021137,50.63,77450.43,0.1,0.00666,1e-05,1.06415]
[1777624023151,50.63,77436.01,0.1,0.00657,1e-05,1.05087]
[1777624028184,50.63,77437.76,0.1,0.00658,1e-05,1.05248]
[1777624033219,50.63,77453.31,0.1,0.00668,1e-05,1.06682]
[1777624038255,50.63,77455.04,0.1,0.00669,1e-05,1.06842]
[1777624043290,50.63,77457.69,0.1,0.00671,1e-05,1.07089]
[1777624048325,50.63,77453.17,0.1,0.00668,1e-05,1.06669]
[1777624049164,50.63,77453.17,0.1,0.00668,1e-05,1.06669]
[1777624049331,50.63,77451.24,0.1,0.00667,1e-05,1.0649]
[1777624054367,50.63,77447.63,0.1,0.00663,1e-05,1.06022]
[1777624061415,50.63,77447.02,0.1,0.00663,1e-05,1.05966]
[1777624066451,50.63,77447.35,0.1,0.00663,1e-05,1.05996]
[1777624071486,50.63,77445.04,0.1,0.00662,1e-05,1.05783]
[1777624076522,50.63,77441.62,0.1,0.0066,1e-05,1.05469]
[1777624081559,50.63,77439.43,0.1,0.00658,1e-05,1.05267]
[1777624086591,50.63,77441.73,0.1,0.0066,1e-05,1.05479]
[1777624091627,50.63,77440.45,0.1,0.00659,1e-05,1.05361]
[1777624096662,50.63,77438.21,0.1,0.00657,1e-05,1.05156]
[1777624102704,50.63,77437.69,0.1,0.00657,1e-05,1.05108]
[1777624103709,50.63,77456.04,0.1,0.00669,1e-05,1.068]
[1777624108748,50.63,77460.56,0.1,0.00672,1e-05,1.07221]
[1777624113783,50.63,77461.34,0.1,0.00671,1e-05,1.07158]
[1777624118820,50.63,77464.57,0.1,0.00674,1e-05,1.07459]
[1777624123853,50.63,77461.76,0.1,0.00672,1e-05,1.07197]
[1777624128889,50.63,77460.84,0.1,0.00671,1e-05,1.07111]
[1777624133922,50.63,77461.01,0.1,0.00671,1e-05,1.07127]
[1777624139009,50.63,77460.62,0.1,0.00671,1e-05,1.07091]
[1777624144044,50.63,77459.52,0.1,0.0067,1e-05,1.06989]
[1777624149079,50.63,77458.21,0.1,0.00669,1e-05,1.06867]
[1777624154116,50.63,77457.43,0.1,0.00669,1e-05,1.06794]
[1777624159151,50.63,77448.73,0.1,0.00663,1e-05,1.05989]
[1777624164184,50.63,77460.0,0.1,0.00671,1e-05,1.07033]
[1777624169219,50.63,77447.79,0.1,0.00663,1e-05,1.05902]
[1777624174258,50.63,77446.13,0.1,0.00661,1e-05,1.05615]
[1777624179289,50.63,77432.99,0.1,0.00652,1e-05,1.04412]
[1777624184323,50.63,77434.09,0.1,0.00653,1e-05,1.04512]
[1777624189359,50.63,77435.4,0.1,0.00654,1e-05,1.04632]
[1777624194394,50.63,77435.44,0.1,0.00654,1e-05,1.04636]
[1777624199431,50.63,77433.16,0.1,0.00653,1e-05,1.04428]
[1777624204465,50.63,77432.32,0.1,0.00652,1e-05,1.04351]
[1777624209500,50.63,77432.58,0.1,0.00652,1e-05,1.04375]
[1777624214535,50.63,77443.53,0.1,0.00659,1e-05,1.05376]
[1777624219569,50.63,77447.91,0.1,0.00662,1e-05,1.05779]
[1777624224604,50.63,77449.16,0.1,0.00663,1e-05,1.05894]
[1777624229640,50.63,77448.91,0.1,0.00663,1e-05,1.05871]
[1777624234676,50.63,77443.97,0.1,0.00659,1e-05,1.05283]
[1777624239713,50.63,77443.82,0.1,0.00659,1e-05,1.05269]
[1777624244745,50.63,77439.21,0.1,0.00656,1e-05,1.04847]
[1777624249780,50.63,77436.74,0.1,0.00654,1e-05,1.04621]
[1777624254815,50.63,77437.61,0.1,0.00655,1e-05,1.04701]
[1777624259850,50.63,77430.34,0.1,0.0065,1e-05,1.04038]
[1777624264889,50.63,77431.42,0.1,0.00651,1e-05,1.04136]
[1777624269920,50.63,77436.9,0.1,0.00654,1e-05,1.04636]
[1777624274955,50.63,77435.83,0.1,0.00653,1e-05,1.04538]
[1777624279992,50.63,77432.51,0.1,0.00651,1e-05,1.04236]
[1777624286033,50.63,77433.51,0.1,0.00652,1e-05,1.04327]
[1777624291067,50.63,77435.55,0.1,0.00652,1e-05,1.0438]
[1777624296103,50.63,77438.23,0.1,0.00654,1e-05,1.04624]
[1777624301137,50.63,77440.01,0.1,0.00655,1e-05,1.04787]
[1777624306176,50.63,77440.46,0.1,0.00656,1e-05,1.04828]
[1777624311212,50.63,77450.81,0.1,0.00662,1e-05,1.05778]
[1777624317254,50.63,77449.84,0.1,0.00662,1e-05,1.05689]
[1777624322289,50.63,77445.58,0.1,0.00659,1e-05,1.05297]
[1777624327324,50.63,77446.22,0.1,0.00659,1e-05,1.05356]
[1777624332359,50.63,77448.68,0.1,0.00661,1e-05,1.05582]
[1777624337394,50.63,77445.37,0.1,0.00659,1e-05,1.05278]
[1777624343436,50.63,77441.58,0.1,0.00656,1e-05,1.0493]
[1777624348470,50.63,77438.14,0.1,0.00654,1e-05,1.04616]
[1777624350485,50.63,77438.1,0.1,0.00654,1e-05,1.04612]
[1777624353507,50.63,77437.92,0.1,0.00653,1e-05,1.04463]
[1777624358541,50.63,77446.68,0.1,0.00659,1e-05,1.05264]
[1777624363578,50.63,77451.89,0.1,0.00662,1e-05,1.05743]
[1777624368611,50.63,77445.48,0.1,0.00658,1e-05,1.05154]
[1777624373646,50.63,77444.82,0.1,0.00658,1e-05,1.05094]
[1777624378680,50.63,77443.61,0.1,0.00657,1e-05,1.04983]
[1777624383716,50.63,77443.74,0.1,0.00657,1e-05,1.04995]
[1777624388751,50.63,77443.43,0.1,0.00657,1e-05,1.04966]
[1777624393786,50.63,77444.08,0.1,0.00657,1e-05,1.05026]
[1777624398822,50.63,77444.38,0.1,0.00657,1e-05,1.05053]
[1777624405871,50.63,77445.79,0.1,0.00658,1e-05,1.05183]
[1777624410905,50.63,77442.99,0.1,0.00656,1e-05,1.04926]
[1777624416949,50.63,77445.23,0.1,0.00657,1e-05,1.04998]
[1777624421983,50.63,77443.22,0.1,0.00656,1e-05,1.04814]
[1777624428025,50.63,77437.81,0.1,0.00652,1e-05,1.0432]
[1777624433061,50.63,77439.61,0.1,0.00653,1e-05,1.04484]
[1777624438096,50.63,77444.47,0.1,0.00656,1e-05,1.04928]
[1777624443132,50.63,77444.44,0.1,0.00656,1e-05,1.04925]
[1777624448166,50.63,77444.58,0.1,0.00657,1e-05,1.04938]
[1777624453201,50.63,77446.02,0.1,0.00657,1e-05,1.0507]
[1777624458236,50.63,77445.61,0.1,0.00657,1e-05,1.05032]
[1777624463271,50.63,77440.67,0.1,0.00654,1e-05,1.0458]
[1777624468308,50.63,77436.34,0.1,0.00651,1e-05,1.04186]
[1777624473343,50.63,77432.24,0.1,0.00648,1e-05,1.03681]
[1777624478377,50.63,77433.63,0.1,0.00649,1e-05,1.03807]
[1777624483413,50.63,77430.28,0.1,0.00647,1e-05,1.03503]
[1777624488448,50.63,77427.44,0.1,0.00645,1e-05,1.03246]
[1777624493483,50.63,77427.36,0.1,0.00645,1e-05,1.03239]
[1777624498518,50.63,77426.31,0.1,0.00644,1e-05,1.03144]
[1777624502546,50.63,77413.43,0.1,0.00636,1e-05,1.01987]
[1777624504554,50.63,77413.33,0.1,0.00636,1e-05,1.01978]
[1777624504583,50.63,77412.87,0.1,0.00636,1e-05,1.01937]
[1777624509598,50.63,77404.99,0.1,0.00631,1e-05,1.01234]
[1777624514633,50.63,77402.2,0.1,0.00629,1e-05,1.00986]
[1777624519667,50.63,77407.5,0.1,0.00632,1e-05,1.01457]
[1777624524703,50.63,77409.06,0.1,0.00633,1e-05,1.01596]
[1777624529738,50.63,77410.31,0.1,0.00634,1e-05,1.01708]
[1777624534773,50.63,77411.57,0.1,0.00634,1e-05,1.0169]
[1777624539809,50.63,77406.58,0.1,0.00631,1e-05,1.01245]
[1777624545851,50.63,77406.35,0.1,0.00631,1e-05,1.01225]
[1777624550886,50.63,77410.75,0.1,0.00634,1e-05,1.01617]
[1777624555921,50.63,77409.09,0.1,0.00633,1e-05,1.01469]
[1777624560956,50.63,77405.93,0.1,0.00631,1e-05,1.01188]
[1777624565990,50.63,77398.0,0.1,0.00626,1e-05,1.00485]
[1777624571026,50.63,77390.03,0.1,0.00621,1e-05,0.99783]
[1777624576064,50.63,77381.93,0.1,0.00616,1e-05,0.99073]
[1777624581098,50.63,77380.3,0.1,0.00615,1e-05,0.98931]
[1777624586134,50.63,77381.82,0.1,0.00616,1e-05,0.99064]
[1777624591169,50.63,77382.63,0.1,0.00616,1e-05,0.99006]
[1777624596205,50.63,77385.14,0.1,0.00617,1e-05,0.99225]
[1777624601239,50.63,77383.82,0.1,0.00616,1e-05,0.9911]
[1777624606274,50.63,77383.25,0.1,0.00616,1e-05,0.9906]
[1777624610277,50.63,77383.34,0.1,0.00616,1e-05,0.99068]
[1777624610301,50.63,77382.88,0.1,0.00616,1e-05,0.99028]
[1777624615345,50.63,77383.01,0.1,0.00616,1e-05,0.99039]
[1777624621386,50.63,77379.35,0.1,0.00614,1e-05,0.9872]
[1777624626421,50.63,77389.97,0.1,0.0062,1e-05,0.99649]
[1777624632464,50.63,77389.62,0.1,0.0062,1e-05,0.99618]
[1777624637499,50.63,77390.1,0.1,0.0062,1e-05,0.9966]
[1777624642536,50.63,77388.17,0.1,0.00619,1e-05,0.99491]
[1777624647571,50.63,77386.2,0.1,0.00618,1e-05,0.99318]
[1777624652608,50.63,77389.54,0.1,0.00619,1e-05,0.99482]
[1777624657642,50.63,77388.91,0.1,0.00619,1e-05,0.99427]
[1777624662677,50.63,77385.3,0.1,0.00617,1e-05,0.99111]
[1777624667710,50.63,77383.23,0.1,0.00615,1e-05,0.9893]
[1777624668718,50.63,77411.0,0.1,0.00632,1e-05,1.01378]
[1777624669724,50.63,77429.77,0.1,0.00644,1e-05,1.03061]
[1777624672059,50.63,77431.79,0.1,0.00645,1e-05,1.03243]
[1777624672081,50.63,77432.25,0.1,0.00645,1e-05,1.03285]
[1777624677781,50.63,77419.36,0.1,0.00637,1e-05,1.02125]
[1777624678879,50.63,77419.36,0.1,0.00637,1e-05,1.02125]
[1777624678928,50.63,77417.02,0.1,0.00636,1e-05,1.01915]
[1777624684831,50.63,77419.43,0.1,0.00637,1e-05,1.02131]
[1777624689866,50.63,77429.63,0.1,0.00644,1e-05,1.03048]
[1777624694902,50.63,77431.89,0.1,0.00645,1e-05,1.03252]
[1777624699935,50.63,77429.97,0.1,0.00644,1e-05,1.03079]
[1777624702745,50.63,77429.94,0.1,0.00644,1e-05,1.03076]
[1777624702957,50.63,77430.12,0.1,0.00644,1e-05,1.03092]
[1777624707992,50.63,77430.2,0.1,0.00644,1e-05,1.03099]
[1777624709475,50.63,77430.2,0.1,0.00644,1e-05,1.03099]
[1777624709576,50.63,77429.78,0.1,0.00644,1e-05,1.03061]
[1777624715043,50.63,77421.23,0.1,0.00638,1e-05,1.02161]
[1777624720078,50.63,77418.83,0.1,0.00636,1e-05,1.01946]
[1777624725112,50.63,77415.35,0.1,0.00634,1e-05,1.01635]
[1777624730147,50.63,77413.27,0.1,0.00633,1e-05,1.0145]
[1777624735183,50.63,77412.59,0.1,0.00632,1e-05,1.01389]
[1777624740217,50.63,77406.06,0.1,0.00628,1e-05,1.00809]
[1777624745254,50.63,77403.46,0.1,0.00627,1e-05,1.00579]
[1777624750288,50.63,77409.0,0.1,0.0063,1e-05,1.0107]
[1777624753932,50.63,77409.36,0.1,0.0063,1e-05,1.01102]
[1777624754315,50.63,77409.51,0.1,0.00631,1e-05,1.01115]
[1777624759350,50.63,77405.48,0.1,0.00628,1e-05,1.00758]
[1777624764385,50.63,77402.62,0.1,0.00626,1e-05,1.00504]
[1777624770427,50.63,77399.24,0.1,0.00624,1e-05,1.00206]
[1777624775463,50.63,77398.48,0.1,0.00623,1e-05,1.0001]
[1777624780497,50.63,77405.84,0.1,0.00627,1e-05,1.0066]
[1777624785533,50.63,77410.31,0.1,0.0063,1e-05,1.01056]
[1777624790569,50.63,77410.12,0.1,0.0063,1e-05,1.01039]
[1777624796610,50.63,77408.34,0.1,0.00629,1e-05,1.00881]
[1777624801649,50.63,77407.47,0.1,0.00628,1e-05,1.00804]
[1777624806680,50.63,77398.47,0.1,0.00623,1e-05,1.00009]
[1777624811715,50.63,77399.92,0.1,0.00624,1e-05,1.00137]
[1777624816750,50.63,77396.75,0.1,0.00622,1e-05,0.99858]
[1777624823745,50.63,77395.29,0.1,0.00621,1e-05,0.99729]
[1777624828836,50.63,77395.53,0.1,0.00621,1e-05,0.9975]
[1777624833871,50.63,77402.85,0.1,0.00625,1e-05,1.00266]
[1777624838907,50.63,77408.01,0.1,0.00628,1e-05,1.00722]
[1777624843942,50.63,77414.31,0.1,0.00632,1e-05,1.01281]
[1777624848977,50.63,77415.41,0.1,0.00633,1e-05,1.01379]
[1777624854012,50.63,77415.43,0.1,0.00633,1e-05,1.01381]
[1777624859047,50.63,77416.1,0.1,0.00633,1e-05,1.01441]
[1777624864082,50.63,77412.34,0.1,0.00631,1e-05,1.01106]
[1777624869117,50.63,77412.86,0.1,0.00631,1e-05,1.01152]
[1777624874152,50.63,77411.97,0.1,0.0063,1e-05,1.01073]
[1777624879187,50.63,77415.54,0.1,0.00633,1e-05,1.01391]
[1777624884222,50.63,77418.44,0.1,0.00634,1e-05,1.01649]
[1777624889259,50.63,77418.21,0.1,0.00634,1e-05,1.01629]
[1777624894293,50.63,77415.37,0.1,0.00632,1e-05,1.01245]
[1777624899327,50.63,77411.0,0.1,0.00629,1e-05,1.00857]
[1777624906376,50.63,77411.1,0.1,0.00629,1e-05,1.00866]
[1777624911412,50.63,77413.56,0.1,0.00631,1e-05,1.01084]
[1777624916447,50.63,77417.45,0.1,0.00633,1e-05,1.0143]
[1777624921482,50.63,77418.77,0.1,0.00634,1e-05,1.01548]
[1777624926517,50.63,77416.23,0.1,0.00632,1e-05,1.01322]
[1777624931552,50.63,77417.13,0.1,0.00633,1e-05,1.01402]
[1777624938601,50.63,77417.03,0.1,0.00633,1e-05,1.01393]
[1777624943636,50.63,77412.6,0.1,0.0063,1e-05,1.00999]
[1777624948671,50.63,77405.14,0.1,0.00625,1e-05,1.00338]
[1777624953705,50.63,77402.42,0.1,0.00623,1e-05,0.99969]
[1777624958742,50.63,77396.07,0.1,0.00619,1e-05,0.99411]
[1777624963778,50.63,77384.78,0.1,0.00612,1e-05,0.98426]
[1777624968814,50.63,77379.95,0.1,0.00609,1e-05,0.98006]
[1777624973850,50.63,77383.78,0.1,0.00612,1e-05,0.98339]
[1777624978882,50.63,77382.04,0.1,0.00611,1e-05,0.98188]
[1777624983918,50.63,77381.38,0.1,0.0061,1e-05,0.9813]
[1777624988954,50.63,77381.21,0.1,0.0061,1e-05,0.98116]
[1777624994942,50.63,77368.01,0.1,0.00602,1e-05,0.96977]
[1777625000030,50.63,77366.58,0.1,0.00601,1e-05,0.96854]
[1777625005065,50.63,77366.29,0.1,0.00601,1e-05,0.96829]
[1777625010103,50.63,77360.96,0.1,0.00598,1e-05,0.96373]
[1777625015139,50.63,77362.16,0.1,0.00598,1e-05,0.9635]
[1777625020172,50.63,77358.92,0.1,0.00596,1e-05,0.96073]
[1777625025207,50.63,77356.53,0.1,0.00595,1e-05,0.9587]
[1777625030240,50.63,77359.38,0.1,0.00596,1e-05,0.96112]
[1777625040310,50.63,77356.11,0.1,0.00595,1e-05,0.95834]
[1777625045346,50.63,77352.65,0.1,0.00593,1e-05,0.9554]
[1777625050381,50.63,77351.1,0.1,0.00592,1e-05,0.95409]
[1777625055416,50.63,77345.43,0.1,0.00588,1e-05,0.94929]
[1777625060451,50.63,77347.4,0.1,0.00589,1e-05,0.95096]
[1777625065486,50.63,77349.71,0.1,0.00591,1e-05,0.95291]
[1777625071528,50.63,77349.22,0.1,0.0059,1e-05,0.95125]
[1777625076562,50.63,77348.82,0.1,0.0059,1e-05,0.95091]
[1777625081597,50.63,77345.37,0.1,0.00588,1e-05,0.948]
[1777625086633,50.63,77343.15,0.1,0.00586,1e-05,0.94613]
[1777625091668,50.63,77347.18,0.1,0.00589,1e-05,0.94952]
[1777625096704,50.63,77348.06,0.1,0.00589,1e-05,0.95027]
[1777625101739,50.63,77353.51,0.1,0.00592,1e-05,0.95488]
[1777625106774,50.63,77350.44,0.1,0.0059,1e-05,0.95228]
[1777625111809,50.63,77348.36,0.1,0.00589,1e-05,0.95052]
[1777625116846,50.63,77347.24,0.1,0.00589,1e-05,0.94958]
[1777625122886,50.63,77346.53,0.1,0.00588,1e-05,0.94898]
[1777625127920,50.63,77346.41,0.1,0.00588,1e-05,0.94887]
[1777625133963,50.63,77342.6,0.1,0.00585,1e-05,0.94442]
[1777625138998,50.63,77342.9,0.1,0.00585,1e-05,0.94468]
[1777625144040,50.63,77342.52,0.1,0.00585,1e-05,0.94436]
[1777625149071,50.63,77344.32,0.1,0.00586,1e-05,0.94587]
[1777625154105,50.63,77344.48,0.1,0.00586,1e-05,0.946]
[1777625160148,50.63,77340.28,0.1,0.00584,1e-05,0.94248]
[1777625165183,50.63,77340.94,0.1,0.00584,1e-05,0.94303]
[1777625170218,50.63,77341.46,0.1,0.00584,1e-05,0.94347]
[1777625176260,50.63,77342.17,0.1,0.00585,1e-05,0.94406]
[1777625182303,50.63,77344.74,0.1,0.00586,1e-05,0.94622]
[1777625187337,50.63,77343.93,0.1,0.00586,1e-05,0.94554]
[1777625192372,50.63,77340.51,0.1,0.00583,1e-05,0.94143]
[1777625198414,50.63,77341.36,0.1,0.00584,1e-05,0.94214]
[1777625203468,50.63,77342.15,0.1,0.00584,1e-05,0.94281]
[1777625208488,50.63,77343.35,0.1,0.00585,1e-05,0.94381]
[1777625213522,50.63,77351.95,0.1,0.0059,1e-05,0.95106]
[1777625218560,50.63,77352.79,0.1,0.0059,1e-05,0.95177]
[1777625223593,50.63,77349.12,0.1,0.00588,1e-05,0.94867]
[1777625228628,50.63,77353.58,0.1,0.00591,1e-05,0.95244]
[1777625234670,50.63,77350.05,0.1,0.00589,1e-05,0.94945]
[1777625239705,50.63,77346.79,0.1,0.00587,1e-05,0.94671]
[1777625244739,50.63,77344.89,0.1,0.00586,1e-05,0.94511]
[1777625249775,50.63,77344.85,0.1,0.00586,1e-05,0.94507]
[1777625254810,50.63,77344.42,0.1,0.00585,1e-05,0.94347]
[1777625259844,50.63,77343.46,0.1,0.00584,1e-05,0.94266]
[1777625264880,50.63,77346.67,0.1,0.00586,1e-05,0.94536]
[1777625269915,50.63,77342.55,0.1,0.00584,1e-05,0.9419]
[1777625274950,50.63,77342.32,0.1,0.00583,1e-05,0.94171]
[1777625279985,50.63,77344.73,0.1,0.00585,1e-05,0.94373]
[1777625285021,50.63,77344.64,0.1,0.00585,1e-05,0.94366]
[1777625290057,50.63,77345.05,0.1,0.00585,1e-05,0.944]
[1777625295092,50.63,77350.23,0.1,0.00588,1e-05,0.94836]
[1777625300129,50.63,77346.97,0.1,0.00586,1e-05,0.94561]
[1777625305163,50.63,77346.52,0.1,0.00586,1e-05,0.94524]
[1777625310197,50.63,77347.01,0.1,0.00586,1e-05,0.94565]
[1777625316240,50.63,77346.84,0.1,0.00585,1e-05,0.94426]
[1777625321274,50.63,77346.47,0.1,0.00585,1e-05,0.94395]
[1777625327274,50.63,77345.84,0.1,0.00585,1e-05,0.94342]
[1777625332352,50.63,77344.41,0.1,0.00584,1e-05,0.94222]
[1777625337387,50.63,77344.83,0.1,0.00584,1e-05,0.94257]
[1777625342422,50.63,77344.76,0.1,0.00584,1e-05,0.94252]
[1777625347458,50.63,77344.64,0.1,0.00584,1e-05,0.94241]
[1777625354506,50.63,77344.54,0.1,0.00584,1e-05,0.94233]
[1777625359541,50.63,77344.6,0.1,0.00584,1e-05,0.94238]
[1777625364576,50.63,77342.28,0.1,0.00583,1e-05,0.94044]
[1777625369611,50.63,77343.97,0.1,0.00584,1e-05,0.94185]
[1777625374646,50.63,77346.71,0.1,0.00585,1e-05,0.94291]
[1777625379681,50.63,77344.93,0.1,0.00584,1e-05,0.94142]
[1777625384716,50.63,77344.04,0.1,0.00583,1e-05,0.94067]
[1777625389753,50.63,77344.08,0.1,0.00583,1e-05,0.94071]
[1777625395799,50.63,77343.68,0.1,0.00583,1e-05,0.94037]
[1777625400834,50.63,77344.89,0.1,0.00583,1e-05,0.94138]
[1777625405868,50.63,77344.94,0.1,0.00584,1e-05,0.94143]
[1777625410903,50.63,77344.89,0.1,0.00583,1e-05,0.94138]
[1777625414931,50.63,77360.32,0.1,0.00592,1e-05,0.9544]
[1777625419966,50.63,77358.32,0.1,0.00591,1e-05,0.9527]
[1777625426010,50.63,77358.91,0.1,0.00592,1e-05,0.9532]
[1777625430038,50.63,77345.68,0.1,0.00584,1e-05,0.94205]
[1777625435071,50.63,77343.05,0.1,0.00582,1e-05,0.9386]
[1777625440107,50.63,77343.07,0.1,0.00582,1e-05,0.93862]
[1777625445142,50.63,77342.65,0.1,0.00581,1e-05,0.93827]
[1777625451184,50.63,77342.95,0.1,0.00582,1e-05,0.93852]
[1777625458186,50.63,77342.97,0.1,0.00582,1e-05,0.93854]
[1777625464275,50.63,77343.37,0.1,0.00582,1e-05,0.93887]
[1777625469311,50.63,77343.29,0.1,0.00582,1e-05,0.93881]
[1777625474345,50.63,77343.38,0.1,0.00582,1e-05,0.93888]
[1777625479381,50.63,77344.06,0.1,0.00582,1e-05,0.93945]
[1777625484415,50.63,77344.07,0.1,0.00582,1e-05,0.93946]
[1777625489451,50.63,77344.15,0.1,0.00582,1e-05,0.93953]
[1777625494486,50.63,77343.54,0.1,0.00581,1e-05,0.93778]
[1777625499521,50.63,77345.95,0.1,0.00583,1e-05,0.93979]
[1777625504555,50.63,77345.51,0.1,0.00582,1e-05,0.93943]
[1777625509591,50.63,77346.08,0.1,0.00583,1e-05,0.9399]
[1777625514626,50.63,77346.33,0.1,0.00583,1e-05,0.94011]
[1777625519664,50.63,77346.39,0.1,0.00583,1e-05,0.94016]
[1777625524697,50.63,77345.96,0.1,0.00583,1e-05,0.9398]
[1777625529732,50.63,77346.37,0.1,0.00583,1e-05,0.94015]
[1777625534768,50.63,77344.34,0.1,0.00582,1e-05,0.93845]
[1777625539803,50.63,77346.66,0.1,0.00583,1e-05,0.94039]
[1777625544837,50.63,77346.05,0.1,0.00583,1e-05,0.93988]
[1777625549874,50.63,77345.01,0.1,0.00582,1e-05,0.93901]
[1777625554909,50.63,77343.16,0.1,0.0058,1e-05,0.93622]
[1777625560951,50.63,77343.43,0.1,0.0058,1e-05,0.93645]
[1777625566993,50.63,77343.5,0.1,0.0058,1e-05,0.93651]
[1777625572027,50.63,77342.62,0.1,0.0058,1e-05,0.93577]
[1777625577063,50.63,77343.54,0.1,0.0058,1e-05,0.93654]
[1777625582098,50.63,77345.93,0.1,0.00582,1e-05,0.93854]
[1777625587133,50.63,77347.09,0.1,0.00583,1e-05,0.93951]
[1777625592168,50.63,77343.82,0.1,0.00581,1e-05,0.93677]
[1777625597203,50.63,77343.88,0.1,0.00581,1e-05,0.93682]
[1777625602237,50.63,77343.88,0.1,0.00581,1e-05,0.93682]
[1777625607272,50.63,77343.35,0.1,0.0058,1e-05,0.93638]
[1777625612315,50.63,77343.65,0.1,0.0058,1e-05,0.9354]
[1777625617350,50.63,77344.06,0.1,0.0058,1e-05,0.93574]
[1777625622385,50.63,77344.45,0.1,0.0058,1e-05,0.93606]
[1777625627419,50.63,77344.75,0.1,0.0058,1e-05,0.93631]
[1777625633461,50.63,77344.85,0.1,0.0058,1e-05,0.9364]
[1777625639504,50.63,77345.25,0.1,0.00581,1e-05,0.93673]
[1777625644539,50.63,77344.98,0.1,0.00581,1e-05,0.93651]
[1777625649574,50.63,77345.24,0.1,0.00581,1e-05,0.93672]
[1777625655616,50.63,77344.7,0.1,0.0058,1e-05,0.93627]
[1777625660651,50.63,77345.21,0.1,0.00581,1e-05,0.9367]
[1777625665686,50.63,77344.19,0.1,0.0058,1e-05,0.93585]
[1777625670722,50.63,77345.02,0.1,0.00581,1e-05,0.93654]
[1777625675756,50.63,77344.09,0.1,0.00579,1e-05,0.93453]
[1777625680791,50.63,77347.08,0.1,0.00581,1e-05,0.93702]
[1777625687840,50.63,77347.0,0.1,0.00581,1e-05,0.93696]
[1777625692879,50.63,77343.94,0.1,0.00579,1e-05,0.9344]
[1777625697912,50.63,77342.45,0.1,0.00578,1e-05,0.93316]
[1777625702946,50.63,77341.97,0.1,0.00578,1e-05,0.93276]
[1777625707980,50.63,77342.65,0.1,0.00578,1e-05,0.93333]
[1777625713016,50.63,77344.02,0.1,0.00579,1e-05,0.93447]
[1777625718051,50.63,77344.93,0.1,0.0058,1e-05,0.93523]
[1777625723085,50.63,77346.49,0.1,0.00581,1e-05,0.93653]
[1777625728122,50.63,77347.01,0.1,0.00581,1e-05,0.93697]
[1777625733157,50.63,77347.26,0.1,0.0058,1e-05,0.93594]
[1777625738192,50.63,77346.61,0.1,0.0058,1e-05,0.9354]
[1777625743227,50.63,77345.23,0.1,0.00579,1e-05,0.93424]
[1777625748262,50.63,77345.98,0.1,0.0058,1e-05,0.93487]
[1777625753297,50.63,77345.9,0.1,0.0058,1e-05,0.9348]
[1777625758333,50.63,77345.67,0.1,0.00579,1e-05,0.93461]
[1777625763368,50.63,77345.13,0.1,0.00579,1e-05,0.93416]
[1777625768402,50.63,77345.52,0.1,0.00579,1e-05,0.93449]
[1777625773437,50.63,77345.16,0.1,0.00579,1e-05,0.93419]
[1777625778473,50.63,77345.0,0.1,0.00579,1e-05,0.93405]
[1777625783508,50.63,77345.47,0.1,0.00579,1e-05,0.93444]
[1777625788543,50.63,77347.88,0.1,0.00581,1e-05,0.93646]
[1777625793579,50.63,77347.44,0.1,0.0058,1e-05,0.93485]
[1777625798614,50.63,77346.68,0.1,0.00579,1e-05,0.93422]
[1777625803649,50.63,77348.36,0.1,0.0058,1e-05,0.93562]
[1777625808684,50.63,77346.72,0.1,0.00579,1e-05,0.93425]
[1777625813718,50.63,77345.83,0.1,0.00579,1e-05,0.93351]
[1777625818754,50.63,77346.75,0.1,0.00579,1e-05,0.93428]
[1777625823790,50.63,77343.35,0.1,0.00577,1e-05,0.93144]
[1777625829832,50.63,77342.88,0.1,0.00577,1e-05,0.93105]
[1777625836881,50.63,77343.57,0.1,0.00577,1e-05,0.93163]
[1777625841915,50.63,77344.14,0.1,0.00578,1e-05,0.9321]
[1777625846950,50.63,77344.41,0.1,0.00578,1e-05,0.93233]
[1777625851987,50.63,77344.7,0.1,0.00577,1e-05,0.93133]
[1777625859035,50.63,77345.37,0.1,0.00578,1e-05,0.93189]
[1777625864071,50.63,77345.5,0.1,0.00578,1e-05,0.932]
[1777625869106,50.63,77345.83,0.1,0.00578,1e-05,0.93227]
[1777625874141,50.63,77345.85,0.1,0.00578,1e-05,0.93229]
[1777625879176,50.63,77345.89,0.1,0.00578,1e-05,0.93232]
[1777625885218,50.63,77345.74,0.1,0.00578,1e-05,0.9322]
[1777625890253,50.63,77345.57,0.1,0.00578,1e-05,0.93206]
[1777625897302,50.63,77348.05,0.1,0.00579,1e-05,0.93412]
[1777625902337,50.63,77346.7,0.1,0.00579,1e-05,0.933]
[1777625906366,50.63,77358.48,0.1,0.00585,1e-05,0.94286]
[1777625911401,50.63,77363.17,0.1,0.00587,1e-05,0.94556]
[1777625916435,50.63,77360.23,0.1,0.00586,1e-05,0.94308]
[1777625921470,50.63,77359.57,0.1,0.00585,1e-05,0.94253]
[1777625926505,50.63,77358.61,0.1,0.00585,1e-05,0.94172]
[1777625931540,50.63,77347.76,0.1,0.00578,1e-05,0.93265]
[1777625936575,50.63,77347.25,0.1,0.00578,1e-05,0.93222]
[1777625941612,50.63,77346.49,0.1,0.00578,1e-05,0.93159]
[1777625947655,50.63,77354.1,0.1,0.00582,1e-05,0.93794]
[1777625952691,50.63,77353.46,0.1,0.00582,1e-05,0.93741]
[1777625957726,50.63,77354.88,0.1,0.00582,1e-05,0.93859]
[1777625964775,50.63,77357.1,0.1,0.00584,1e-05,0.94045]
[1777625969811,50.63,77358.63,0.1,0.00585,1e-05,0.94174]
[1777625974845,50.63,77359.23,0.1,0.00584,1e-05,0.941]
[1777625979881,50.63,77359.27,0.1,0.00584,1e-05,0.94103]
[1777625984919,50.63,77360.19,0.1,0.00585,1e-05,0.9418]
[1777625990962,50.63,77363.53,0.1,0.00587,1e-05,0.94461]
[1777625997003,50.63,77362.25,0.1,0.00586,1e-05,0.94354]
[1777626002042,50.63,77366.63,0.1,0.00589,1e-05,0.94723]
[1777626007078,50.63,77365.63,0.1,0.00588,1e-05,0.94638]
[1777626012112,50.63,77371.55,0.1,0.00591,1e-05,0.95139]
[1777626017147,50.63,77372.13,0.1,0.00592,1e-05,0.95188]
[1777626022183,50.63,77370.5,0.1,0.00591,1e-05,0.9505]
[1777626028225,50.63,77369.65,0.1,0.0059,1e-05,0.94978]
[1777626033261,50.63,77369.87,0.1,0.0059,1e-05,0.94871]
[1777626038297,50.63,77368.96,0.1,0.00589,1e-05,0.94794]
[1777626043331,50.63,77368.57,0.1,0.00589,1e-05,0.94761]
[1777626048367,50.63,77367.03,0.1,0.00588,1e-05,0.94632]
[1777626055415,50.63,77367.54,0.1,0.00588,1e-05,0.94675]
[1777626061457,50.63,77369.66,0.1,0.0059,1e-05,0.94854]
[1777626066495,50.63,77369.26,0.1,0.00589,1e-05,0.9482]
[1777626071529,50.63,77369.89,0.1,0.0059,1e-05,0.94873]
[1777626076564,50.63,77369.85,0.1,0.0059,1e-05,0.9487]
[1777626081599,50.63,77366.17,0.1,0.00588,1e-05,0.94559]
[1777626086634,50.63,77365.83,0.1,0.00587,1e-05,0.9453]
[1777626091668,50.63,77366.01,0.1,0.00587,1e-05,0.94421]
[1777626096705,50.63,77367.31,0.1,0.00587,1e-05,0.9453]
[1777626101739,50.63,77367.85,0.1,0.00588,1e-05,0.94576]
[1777626106777,50.63,77370.0,0.1,0.00589,1e-05,0.94757]
[1777626111810,50.63,77376.17,0.1,0.00593,1e-05,0.95279]
[1777626114831,50.63,77361.62,0.1,0.00584,1e-05,0.94052]
[1777626116845,50.63,77348.54,0.1,0.00577,1e-05,0.92959]
[1777626121881,50.63,77344.33,0.1,0.00574,1e-05,0.9261]
[1777626126914,50.63,77343.83,0.1,0.00574,1e-05,0.92569]
[1777626131950,50.63,77344.19,0.1,0.00574,1e-05,0.92599]
[1777626136988,50.63,77343.5,0.1,0.00574,1e-05,0.92541]
[1777626142053,50.63,77345.46,0.1,0.00575,1e-05,0.92704]
[1777626147090,50.63,77346.16,0.1,0.00575,1e-05,0.92762]
[1777626152123,50.63,77345.41,0.1,0.00574,1e-05,0.92577]
[1777626158165,50.63,77342.29,0.1,0.00572,1e-05,0.92319]
[1777626163199,50.63,77342.92,0.1,0.00573,1e-05,0.92371]
[1777626168235,50.63,77342.78,0.1,0.00573,1e-05,0.92359]
[1777626173270,50.63,77341.73,0.1,0.00572,1e-05,0.92272]
[1777626178309,50.63,77342.0,0.1,0.00572,1e-05,0.92295]
[1777626183340,50.63,77342.82,0.1,0.00573,1e-05,0.92362]
[1777626188375,50.63,77321.56,0.1,0.00561,1e-05,0.90619]
[1777626193410,50.63,77321.53,0.1,0.00561,1e-05,0.90616]
[1777626198445,50.63,77311.58,0.1,0.00555,1e-05,0.8981]
[1777626203480,50.63,77309.69,0.1,0.00554,1e-05,0.89657]
[1777626208515,50.63,77309.66,0.1,0.00554,1e-05,0.89655]
[1777626213549,50.63,77306.03,0.1,0.00551,1e-05,0.89243]
[1777626218585,50.63,77304.19,0.1,0.0055,1e-05,0.89095]
[1777626223619,50.63,77303.66,0.1,0.0055,1e-05,0.89052]
[1777626228655,50.63,77303.97,0.1,0.0055,1e-05,0.89077]
[1777626233690,50.63,77300.69,0.1,0.00548,1e-05,0.88815]
[1777626238725,50.63,77290.69,0.1,0.00543,1e-05,0.88017]
[1777626241747,50.63,77278.78,0.1,0.00536,1e-05,0.87076]
[1777626246781,50.63,77282.85,0.1,0.00539,1e-05,0.87397]
[1777626251817,50.63,77285.29,0.1,0.0054,1e-05,0.87589]
[1777626256850,50.63,77286.05,0.1,0.0054,1e-05,0.87649]
[1777626262893,50.63,77286.2,0.1,0.0054,1e-05,0.87661]
[1777626267927,50.63,77286.49,0.1,0.00541,1e-05,0.87684]
[1777626272962,50.63,77296.52,0.1,0.00545,1e-05,0.88362]
[1777626277998,50.63,77298.92,0.1,0.00547,1e-05,0.88554]
[1777626283035,50.63,77297.44,0.1,0.00546,1e-05,0.88436]
[1777626287066,50.63,77309.32,0.1,0.00552,1e-05,0.89387]
[1777626292099,50.63,77310.13,0.1,0.00553,1e-05,0.89453]
[1777626297134,50.63,77311.99,0.1,0.00554,1e-05,0.89602]
[1777626302174,50.63,77311.38,0.1,0.00553,1e-05,0.89553]
[1777626307206,50.63,77310.98,0.1,0.00553,1e-05,0.89521]
[1777626314179,50.63,77311.44,0.1,0.00554,1e-05,0.89558]
[1777626324330,50.63,77313.75,0.1,0.00555,1e-05,0.89744]
[1777626333393,50.63,77316.18,0.1,0.00555,1e-05,0.8982]
[1777626338429,50.63,77319.62,0.1,0.00557,1e-05,0.90099]
[1777626344390,50.63,77321.22,0.1,0.00558,1e-05,0.90228]
[1777626349505,50.63,77328.96,0.1,0.00563,1e-05,0.90858]
[1777626354540,50.63,77329.43,0.1,0.00563,1e-05,0.90896]
[1777626359574,50.63,77329.79,0.1,0.00563,1e-05,0.90926]
[1777626364610,50.63,77328.19,0.1,0.00562,1e-05,0.90795]
[1777626369646,50.63,77322.53,0.1,0.00559,1e-05,0.90335]
[1777626375688,50.63,77320.66,0.1,0.00558,1e-05,0.90183]
[1777626380724,50.63,77319.56,0.1,0.00557,1e-05,0.90094]
[1777626385758,50.63,77319.02,0.1,0.00557,1e-05,0.9005]
[1777626390796,50.63,77317.32,0.1,0.00556,1e-05,0.89913]
[1777626396839,50.63,77318.35,0.1,0.00556,1e-05,0.89875]
[1777626401869,50.63,77317.24,0.1,0.00555,1e-05,0.89786]
[1777626406905,50.63,77316.77,0.1,0.00555,1e-05,0.89748]
[1777626412947,50.63,77314.36,0.1,0.00554,1e-05,0.89553]
[1777626417982,50.63,77314.52,0.1,0.00554,1e-05,0.89566]
[1777626424024,50.63,77315.94,0.1,0.00555,1e-05,0.89681]
[1777626429059,50.63,77318.9,0.1,0.00556,1e-05,0.8992]
[1777626434094,50.63,77321.83,0.1,0.00558,1e-05,0.90157]
[1777626439130,50.63,77312.05,0.1,0.00552,1e-05,0.89367]
[1777626444163,50.63,77311.75,0.1,0.00552,1e-05,0.89343]
[1777626449200,50.63,77306.1,0.1,0.00549,1e-05,0.8889]
[1777626455161,50.63,77306.28,0.1,0.00549,1e-05,0.88784]
[1777626460278,50.63,77308.22,0.1,0.0055,1e-05,0.8894]
[1777626465313,50.63,77311.25,0.1,0.00551,1e-05,0.89183]
[1777626470348,50.63,77309.48,0.1,0.0055,1e-05,0.89041]
[1777626475383,50.63,77309.06,0.1,0.0055,1e-05,0.89007]
[1777626480418,50.63,77304.49,0.1,0.00548,1e-05,0.88641]
[1777626485453,50.63,77304.79,0.1,0.00548,1e-05,0.88665]
[1777626490488,50.63,77309.37,0.1,0.0055,1e-05,0.89032]
[1777626495525,50.63,77310.69,0.1,0.00551,1e-05,0.89138]
[1777626500560,50.63,77319.3,0.1,0.00556,1e-05,0.89832]
[1777626505599,50.63,77319.33,0.1,0.00556,1e-05,0.89834]
[1777626510633,50.63,77309.64,0.1,0.0055,1e-05,0.89054]
[1777626515667,50.63,77309.7,0.1,0.0055,1e-05,0.88939]
[1777626520702,50.63,77311.89,0.1,0.00551,1e-05,0.89115]
[1777626525737,50.63,77308.54,0.1,0.00549,1e-05,0.88846]
[1777626530774,50.63,77308.7,0.1,0.00549,1e-05,0.88859]
[1777626535809,50.63,77313.93,0.1,0.00552,1e-05,0.89279]
[1777626540843,50.63,77312.86,0.1,0.00551,1e-05,0.89193]
[1777626545877,50.63,77310.41,0.1,0.0055,1e-05,0.88996]
[1777626550913,50.63,77312.22,0.1,0.00551,1e-05,0.89141]
[1777626555947,50.63,77314.21,0.1,0.00552,1e-05,0.89301]
[1777626560983,50.63,77315.3,0.1,0.00553,1e-05,0.89389]
[1777626566018,50.63,77319.2,0.1,0.00555,1e-05,0.89703]
[1777626571053,50.63,77322.33,0.1,0.00556,1e-05,0.89836]
[1777626576088,50.63,77330.22,0.1,0.0056,1e-05,0.90475]
[1777626579112,50.63,77342.68,0.1,0.00567,1e-05,0.91494]
[1777626585155,50.63,77345.29,0.1,0.00569,1e-05,0.91708]
[1777626591196,50.63,77340.93,0.1,0.00566,1e-05,0.9135]
[1777626597238,50.63,77330.23,0.1,0.0056,1e-05,0.90476]
[1777626602274,50.63,77329.25,0.1,0.0056,1e-05,0.90397]
[1777626607312,50.63,77331.01,0.1,0.00561,1e-05,0.9054]
[1777626612346,50.63,77331.32,0.1,0.00561,1e-05,0.90565]
[1777626618387,50.63,77330.04,0.1,0.0056,1e-05,0.90461]
[1777626623423,50.63,77329.51,0.1,0.0056,1e-05,0.90418]
[1777626628458,50.63,77328.73,0.1,0.00559,1e-05,0.90354]
[1777626633494,50.63,77328.04,0.1,0.00558,1e-05,0.90177]
[1777626638527,50.63,77322.72,0.1,0.00555,1e-05,0.89747]
[1777626643562,50.63,77325.4,0.1,0.00557,1e-05,0.89963]
[1777626648601,50.63,77325.48,0.1,0.00557,1e-05,0.8997]
[1777626653638,50.63,77327.4,0.1,0.00558,1e-05,0.90125]
[1777626658671,50.63,77330.34,0.1,0.0056,1e-05,0.90364]
[1777626663707,50.63,77329.93,0.1,0.00559,1e-05,0.90331]
[1777626668742,50.63,77328.83,0.1,0.00559,1e-05,0.90241]
[1777626673777,50.63,77327.16,0.1,0.00558,1e-05,0.90106]
[1777626678812,50.63,77324.96,0.1,0.00557,1e-05,0.89928]
[1777626683847,50.63,77325.32,0.1,0.00557,1e-05,0.89957]
[1777626688882,50.63,77326.49,0.1,0.00558,1e-05,0.90052]
[1777626693917,50.63,77328.65,0.1,0.00558,1e-05,0.90106]
[1777626698954,50.63,77327.57,0.1,0.00557,1e-05,0.90018]
[1777626703987,50.63,77327.33,0.1,0.00557,1e-05,0.89999]
[1777626709023,50.63,77328.02,0.1,0.00558,1e-05,0.90055]
[1777626715066,50.63,77328.17,0.1,0.00558,1e-05,0.90067]
[1777626720100,50.63,77328.6,0.1,0.00558,1e-05,0.90102]
[1777626725135,50.63,77329.49,0.1,0.00558,1e-05,0.90174]
[1777626730171,50.63,77329.21,0.1,0.00558,1e-05,0.90151]
[1777626735204,50.63,77323.72,0.1,0.00555,1e-05,0.89707]
[1777626741247,50.63,77323.76,0.1,0.00555,1e-05,0.8971]
[1777626746282,50.63,77325.33,0.1,0.00556,1e-05,0.89837]
[1777626751318,50.63,77325.86,0.1,0.00556,1e-05,0.89759]
[1777626756353,50.63,77326.9,0.1,0.00556,1e-05,0.89843]
[1777626761386,50.63,77328.86,0.1,0.00557,1e-05,0.90002]
[1777626766422,50.63,77328.66,0.1,0.00557,1e-05,0.89986]
[1777626773471,50.63,77328.5,0.1,0.00557,1e-05,0.89973]
[1777626778506,50.63,77329.09,0.1,0.00557,1e-05,0.90021]
[1777626783541,50.63,77329.29,0.1,0.00558,1e-05,0.90037]
[1777626788576,50.63,77329.05,0.1,0.00557,1e-05,0.90018]
[1777626792603,50.63,77316.43,0.1,0.0055,1e-05,0.89]
[1777626797642,50.63,77312.15,0.1,0.00548,1e-05,0.88657]
[1777626802673,50.63,77312.45,0.1,0.00548,1e-05,0.88681]
[1777626807709,50.63,77311.9,0.1,0.00548,1e-05,0.88637]
[1777626812745,50.63,77309.29,0.1,0.00546,1e-05,0.88309]
[1777626817779,50.63,77311.51,0.1,0.00547,1e-05,0.88486]
[1777626822815,50.63,77311.73,0.1,0.00547,1e-05,0.88504]
[1777626827854,50.63,77321.97,0.1,0.00553,1e-05,0.89325]
[1777626832885,50.63,77322.01,0.1,0.00553,1e-05,0.89328]
[1777626837921,50.63,77322.84,0.1,0.00553,1e-05,0.89395]
[1777626843961,50.63,77323.87,0.1,0.00554,1e-05,0.89478]
[1777626848997,50.63,77324.55,0.1,0.00554,1e-05,0.89533]
[1777626854036,50.63,77324.66,0.1,0.00554,1e-05,0.89542]
[1777626859066,50.63,77324.39,0.1,0.00554,1e-05,0.8952]
[1777626864101,50.63,77326.71,0.1,0.00555,1e-05,0.89708]
[1777626870144,50.63,77329.31,0.1,0.00557,1e-05,0.89918]
[1777626875178,50.63,77326.38,0.1,0.00555,1e-05,0.8956]
[1777626880214,50.63,77326.61,0.1,0.00555,1e-05,0.89579]
[1777626885250,50.63,77329.63,0.1,0.00556,1e-05,0.89823]
[1777626890283,50.63,77327.3,0.1,0.00555,1e-05,0.89635]
[1777626895319,50.63,77327.41,0.1,0.00555,1e-05,0.89644]
[1777626901361,50.63,77327.79,0.1,0.00555,1e-05,0.89674]
[1777626906397,50.63,77328.15,0.1,0.00556,1e-05,0.89703]
[1777626911432,50.63,77328.35,0.1,0.00556,1e-05,0.89719]
[1777626917474,50.63,77327.81,0.1,0.00555,1e-05,0.89676]
[1777626922509,50.63,77330.54,0.1,0.00557,1e-05,0.89897]
[1777626927545,50.63,77332.56,0.1,0.00558,1e-05,0.9006]
[1777626932579,50.63,77333.83,0.1,0.00558,1e-05,0.90042]
[1777626937614,50.63,77333.15,0.1,0.00558,1e-05,0.89987]
[1777626942649,50.63,77332.58,0.1,0.00557,1e-05,0.89941]
[1777626947684,50.63,77334.24,0.1,0.00558,1e-05,0.90076]
[1777626952719,50.63,77333.22,0.1,0.00558,1e-05,0.89993]
[1777626957758,50.63,77330.49,0.1,0.00556,1e-05,0.89772]
[1777626962794,50.63,77334.93,0.1,0.00559,1e-05,0.90131]
[1777626967828,50.63,77334.25,0.1,0.00558,1e-05,0.90076]
[1777626972863,50.63,77333.26,0.1,0.00558,1e-05,0.89996]
[1777626977897,50.63,77335.33,0.1,0.00559,1e-05,0.90164]
[1777626983939,50.63,77333.68,0.1,0.00558,1e-05,0.9003]
[1777626988975,50.63,77330.97,0.1,0.00556,1e-05,0.89811]
[1777626993003,50.63,77320.89,0.1,0.0055,1e-05,0.88878]
[1777626998038,50.63,77316.3,0.1,0.00548,1e-05,0.88511]
[1777627003074,50.63,77311.91,0.1,0.00545,1e-05,0.88161]
[1777627008109,50.63,77314.65,0.1,0.00547,1e-05,0.88379]
[1777627013144,50.63,77316.25,0.1,0.00547,1e-05,0.88507]
[1777627019103,50.63,77314.97,0.1,0.00547,1e-05,0.88405]
[1777627024220,50.63,77315.74,0.1,0.00547,1e-05,0.88466]
[1777627029255,50.63,77319.22,0.1,0.00549,1e-05,0.88745]
[1777627034289,50.63,77310.25,0.1,0.00544,1e-05,0.88028]
[1777627040332,50.63,77306.83,0.1,0.00542,1e-05,0.87757]
[1777627045367,50.63,77306.9,0.1,0.00542,1e-05,0.87762]
[1777627050403,50.63,77307.03,0.1,0.00542,1e-05,0.87773]
[1777627056445,50.63,77306.55,0.1,0.00541,1e-05,0.87616]
[1777627061479,50.63,77307.38,0.1,0.00542,1e-05,0.87682]
[1777627066515,50.63,77308.16,0.1,0.00542,1e-05,0.87743]
[1777627071550,50.63,77308.2,0.1,0.00542,1e-05,0.87747]
[1777627076585,50.63,77304.88,0.1,0.00541,1e-05,0.87484]
[1777627082627,50.63,77304.16,0.1,0.0054,1e-05,0.87427]
[1777627087662,50.63,77307.87,0.1,0.00542,1e-05,0.8772]
[1777627092697,50.63,77317.19,0.1,0.00547,1e-05,0.88463]
[1777627097733,50.63,77317.4,0.1,0.00547,1e-05,0.88479]
[1777627102767,50.63,77319.0,0.1,0.00548,1e-05,0.88607]
[1777627107804,50.63,77317.51,0.1,0.00547,1e-05,0.88488]
[1777627114854,50.63,77317.63,0.1,0.00547,1e-05,0.88378]
[1777627119886,50.63,77322.98,0.1,0.0055,1e-05,0.88806]
[1777627124921,50.63,77323.9,0.1,0.0055,1e-05,0.8888]
[1777627130963,50.63,77324.26,0.1,0.0055,1e-05,0.88909]
[1777627135998,50.63,77325.07,0.1,0.00551,1e-05,0.88974]
[1777627141037,50.63,77325.55,0.1,0.00551,1e-05,0.89013]
[1777627146072,50.63,77326.38,0.1,0.00552,1e-05,0.89079]
[1777627151108,50.63,77325.02,0.1,0.00551,1e-05,0.8897]
[1777627157149,50.63,77323.32,0.1,0.0055,1e-05,0.88834]
[1777627162188,50.63,77319.86,0.1,0.00548,1e-05,0.88556]
[1777627167224,50.63,77326.78,0.1,0.00552,1e-05,0.89111]
[1777627172260,50.63,77328.02,0.1,0.00552,1e-05,0.89091]
[1777627177295,50.63,77328.03,0.1,0.00552,1e-05,0.89092]
[1777627182330,50.63,77330.33,0.1,0.00553,1e-05,0.89277]
[1777627187364,50.63,77329.34,0.1,0.00553,1e-05,0.89197]
[1777627193407,50.63,77329.02,0.1,0.00552,1e-05,0.89171]
[1777627200382,50.63,77329.06,0.1,0.00552,1e-05,0.89175]
[1777627205490,50.63,77329.06,0.1,0.00552,1e-05,0.89175]
[1777627210527,50.63,77330.3,0.1,0.00553,1e-05,0.89274]
[1777627215561,50.63,77329.0,0.1,0.00552,1e-05,0.8917]
[1777627220597,50.63,77328.73,0.1,0.00552,1e-05,0.89148]
[1777627225631,50.63,77334.29,0.1,0.00555,1e-05,0.89596]
[1777627230666,50.63,77336.28,0.1,0.00556,1e-05,0.89757]
[1777627235700,50.63,77335.33,0.1,0.00555,1e-05,0.8956]
[1777627240736,50.63,77334.67,0.1,0.00555,1e-05,0.89506]
[1777627245771,50.63,77335.34,0.1,0.00555,1e-05,0.8956]
[1777627250819,50.63,77332.41,0.1,0.00554,1e-05,0.89324]
[1777627255841,50.63,77333.16,0.1,0.00554,1e-05,0.89384]
[1777627260878,50.63,77332.06,0.1,0.00553,1e-05,0.89296]
[1777627265912,50.63,77324.97,0.1,0.00549,1e-05,0.88726]
[1777627271954,50.63,77325.1,0.1,0.00549,1e-05,0.88737]
[1777627276988,50.63,77325.94,0.1,0.0055,1e-05,0.88804]
[1777627282025,50.63,77326.18,0.1,0.0055,1e-05,0.88823]
[1777627287059,50.63,77330.61,0.1,0.00553,1e-05,0.89179]
[1777627292096,50.63,77330.42,0.1,0.00552,1e-05,0.89044]
[1777627297129,50.63,77329.77,0.1,0.00551,1e-05,0.88991]
[1777627302163,50.63,77323.31,0.1,0.00548,1e-05,0.88474]
[1777627307199,50.63,77315.71,0.1,0.00544,1e-05,0.87868]
[1777627312234,50.63,77310.59,0.1,0.00541,1e-05,0.87461]
[1777627317269,50.63,77307.12,0.1,0.00539,1e-05,0.87187]
[1777627322305,50.63,77305.51,0.1,0.00538,1e-05,0.8706]
[1777627327339,50.63,77305.25,0.1,0.00538,1e-05,0.87039]
[1777627330359,50.63,77321.36,0.1,0.00547,1e-05,0.88318]
[1777627335395,50.63,77325.08,0.1,0.00549,1e-05,0.88615]
[1777627340430,50.63,77324.64,0.1,0.00548,1e-05,0.8858]
[1777627346473,50.63,77324.93,0.1,0.00549,1e-05,0.88603]
[1777627354527,50.63,77325.23,0.1,0.00548,1e-05,0.88507]
[1777627359565,50.63,77327.73,0.1,0.00549,1e-05,0.88708]
[1777627364598,50.63,77325.48,0.1,0.00548,1e-05,0.88527]
[1777627367034,50.63,77325.36,0.1,0.00548,1e-05,0.88518]
[1777627367083,50.63,77325.5,0.1,0.00548,1e-05,0.88529]
[1777627369243,50.63,77325.5,0.1,0.00548,1e-05,0.88529]
[1777627369247,50.63,77325.35,0.1,0.00548,1e-05,0.88517]
[1777627369931,50.63,77325.35,0.1,0.00548,1e-05,0.88517]
[1777627369954,50.63,77325.15,0.1,0.00548,1e-05,0.88501]
[1777627375676,50.63,77324.12,0.1,0.00547,1e-05,0.88419]
[1777627380710,50.63,77324.12,0.1,0.00547,1e-05,0.88419]
[1777627382745,50.63,77323.75,0.1,0.00547,1e-05,0.88389]
[1777627382827,50.63,77323.96,0.1,0.00547,1e-05,0.88406]
[1777627385745,50.63,77336.87,0.1,0.00555,1e-05,0.89443]
[1777627390781,50.63,77337.95,0.1,0.00555,1e-05,0.8953]
[1777627395821,50.63,77334.05,0.1,0.00553,1e-05,0.89215]
[1777627400851,50.63,77333.02,0.1,0.00552,1e-05,0.89132]
[1777627405886,50.63,77334.23,0.1,0.00553,1e-05,0.8923]
[1777627410920,50.63,77331.33,0.1,0.00551,1e-05,0.88996]
[1777627414948,50.63,77323.25,0.1,0.00546,1e-05,0.8823]
[1777627416204,50.63,77323.25,0.1,0.00546,1e-05,0.8823]
[1777627416274,50.63,77322.37,0.1,0.00546,1e-05,0.88159]
[1777627421999,50.63,77319.39,0.1,0.00544,1e-05,0.87922]
[1777627427034,50.63,77319.36,0.1,0.00544,1e-05,0.8792]
[1777627432067,50.63,77321.72,0.1,0.00545,1e-05,0.88108]
[1777627437103,50.63,77321.58,0.1,0.00545,1e-05,0.88096]
[1777627442139,50.63,77318.05,0.1,0.00543,1e-05,0.87816]
[1777627449187,50.63,77320.19,0.1,0.00545,1e-05,0.87986]
[1777627452208,50.63,77339.42,0.1,0.00555,1e-05,0.89528]
[1777627457243,50.63,77338.73,0.1,0.00555,1e-05,0.89472]
[1777627462279,50.63,77337.76,0.1,0.00554,1e-05,0.89394]
[1777627468322,50.63,77337.0,0.1,0.00554,1e-05,0.89332]
[1777627473356,50.63,77335.94,0.1,0.00553,1e-05,0.89127]
[1777627478400,50.63,77344.29,0.1,0.00557,1e-05,0.89801]
[1777627480405,50.63,77365.76,0.1,0.00569,1e-05,0.91554]
[1777627485440,50.63,77368.1,0.1,0.00571,1e-05,0.91746]
[1777627490476,50.63,77367.99,0.1,0.00571,1e-05,0.91737]
[1777627495511,50.63,77367.87,0.1,0.0057,1e-05,0.91727]
[1777627500545,50.63,77360.8,0.1,0.00566,1e-05,0.91146]
[1777627505580,50.63,77361.9,0.1,0.00567,1e-05,0.91236]
[1777627510616,50.63,77363.22,0.1,0.00568,1e-05,0.91345]
[1777627515650,50.63,77346.41,0.1,0.00558,1e-05,0.89973]
[1777627520685,50.63,77340.19,0.1,0.00555,1e-05,0.89469]
[1777627525720,50.63,77338.21,0.1,0.00554,1e-05,0.89309]
[1777627530755,50.63,77337.22,0.1,0.00553,1e-05,0.8923]
[1777627535794,50.63,77335.31,0.1,0.00551,1e-05,0.88956]
[1777627540829,50.63,77330.68,0.1,0.00549,1e-05,0.88584]
[1777627545864,50.63,77330.38,0.1,0.00549,1e-05,0.8856]
[1777627551906,50.63,77330.05,0.1,0.00549,1e-05,0.88534]
[1777627556942,50.63,77331.88,0.1,0.0055,1e-05,0.8868]
[1777627561976,50.63,77328.4,0.1,0.00548,1e-05,0.88402]
[1777627567011,50.63,77326.02,0.1,0.00546,1e-05,0.88212]
[1777627572045,50.63,77331.76,0.1,0.0055,1e-05,0.88671]
[1777627578089,50.63,77334.72,0.1,0.00551,1e-05,0.88908]
[1777627583122,50.63,77333.73,0.1,0.00551,1e-05,0.88829]
[1777627588158,50.63,77333.75,0.1,0.00551,1e-05,0.8883]
[1777627593193,50.63,77332.78,0.1,0.00549,1e-05,0.88632]
[1777627600241,50.63,77335.13,0.1,0.00551,1e-05,0.88821]
[1777627605277,50.63,77335.1,0.1,0.00551,1e-05,0.88819]
[1777627611320,50.63,77333.41,0.1,0.0055,1e-05,0.88683]
[1777627616359,50.63,77338.53,0.1,0.00553,1e-05,0.89094]
[1777627621392,50.63,77332.85,0.1,0.00549,1e-05,0.88638]
[1777627626426,50.63,77327.68,0.1,0.00547,1e-05,0.88225]
[1777627631461,50.63,77332.82,0.1,0.00549,1e-05,0.88636]
[1777627637503,50.63,77334.41,0.1,0.0055,1e-05,0.88763]
[1777627642538,50.63,77331.97,0.1,0.00549,1e-05,0.88568]
[1777627647573,50.63,77331.35,0.1,0.00549,1e-05,0.88518]
[1777627652609,50.63,77332.84,0.1,0.00549,1e-05,0.88517]
[1777627658650,50.63,77332.37,0.1,0.00548,1e-05,0.8848]
[1777627671742,50.63,77332.61,0.1,0.00549,1e-05,0.88499]
[1777627676777,50.63,77332.55,0.1,0.00548,1e-05,0.88494]
[1777627681812,50.63,77332.15,0.1,0.00548,1e-05,0.88462]
[1777627686847,50.63,77331.92,0.1,0.00548,1e-05,0.88444]
[1777627693841,50.63,77332.65,0.1,0.00549,1e-05,0.88502]
[1777627698931,50.63,77334.96,0.1,0.0055,1e-05,0.88687]
[1777627703965,50.63,77334.48,0.1,0.0055,1e-05,0.88649]
[1777627709005,50.63,77332.29,0.1,0.00548,1e-05,0.88473]
[1777627714035,50.63,77331.23,0.1,0.00547,1e-05,0.88269]
[1777627719070,50.63,77330.64,0.1,0.00547,1e-05,0.88222]
[1777627727127,50.63,77330.26,0.1,0.00547,1e-05,0.88191]
[1777627732166,50.63,77330.23,0.1,0.00546,1e-05,0.88189]
[1777627737198,50.63,77328.45,0.1,0.00546,1e-05,0.88047]
[1777627742233,50.63,77329.28,0.1,0.00546,1e-05,0.88113]
[1777627747267,50.63,77329.56,0.1,0.00546,1e-05,0.88136]
[1777627753310,50.63,77330.19,0.1,0.00546,1e-05,0.88186]
[1777627758345,50.63,77330.15,0.1,0.00546,1e-05,0.88183]
[1777627763379,50.63,77328.36,0.1,0.00545,1e-05,0.8804]
[1777627768414,50.63,77328.65,0.1,0.00546,1e-05,0.88063]
[1777627773451,50.63,77328.44,0.1,0.00545,1e-05,0.87927]
[1777627779492,50.63,77328.68,0.1,0.00545,1e-05,0.87946]
[1777627788555,50.63,77328.54,0.1,0.00545,1e-05,0.87935]
[1777627793590,50.63,77328.37,0.1,0.00545,1e-05,0.87921]
[1777627798624,50.63,77328.53,0.1,0.00545,1e-05,0.87934]
[1777627803660,50.63,77317.9,0.1,0.00539,1e-05,0.87091]
[1777627808694,50.63,77314.96,0.1,0.00537,1e-05,0.86859]
[1777627813731,50.63,77312.5,0.1,0.00536,1e-05,0.86665]
[1777627818765,50.63,77314.54,0.1,0.00537,1e-05,0.86826]
[1777627823802,50.63,77299.88,0.1,0.00529,1e-05,0.85677]
[1777627828837,50.63,77298.76,0.1,0.00529,1e-05,0.8559]
[1777627833876,50.63,77298.91,0.1,0.00528,1e-05,0.85485]
[1777627838916,50.63,77297.59,0.1,0.00527,1e-05,0.85382]
[1777627844959,50.63,77296.27,0.1,0.00527,1e-05,0.85279]
[1777627849994,50.63,77294.59,0.1,0.00526,1e-05,0.85149]
[1777627855033,50.63,77305.75,0.1,0.00532,1e-05,0.86018]
[1777627860067,50.63,77309.8,0.1,0.00534,1e-05,0.86335]
[1777627865112,50.63,77307.81,0.1,0.00533,1e-05,0.86179]
[1777627870138,50.63,77306.88,0.1,0.00532,1e-05,0.86106]
[1777627876182,50.63,77309.17,0.1,0.00534,1e-05,0.86286]
[1777627882222,50.63,77308.87,0.1,0.00533,1e-05,0.86262]
[1777627887256,50.63,77305.78,0.1,0.00532,1e-05,0.8602]
[1777627892291,50.63,77304.1,0.1,0.0053,1e-05,0.85772]
[1777627897326,50.63,77303.59,0.1,0.0053,1e-05,0.85732]
[1777627902362,50.63,77302.49,0.1,0.00529,1e-05,0.85646]
[1777627907397,50.63,77303.6,0.1,0.0053,1e-05,0.85733]
[1777627912432,50.63,77304.5,0.1,0.0053,1e-05,0.85803]
[1777627917467,50.63,77304.59,0.1,0.0053,1e-05,0.8581]
[1777627922502,50.63,77300.54,0.1,0.00528,1e-05,0.85494]
[1777627927537,50.63,77301.38,0.1,0.00529,1e-05,0.8556]
[1777627932572,50.63,77301.79,0.1,0.00529,1e-05,0.85592]
[1777627937606,50.63,77302.35,0.1,0.00529,1e-05,0.85635]
[1777627942641,50.63,77304.87,0.1,0.00531,1e-05,0.85832]
[1777627947677,50.63,77305.13,0.1,0.00531,1e-05,0.85852]
[1777627952712,50.63,77303.73,0.1,0.00529,1e-05,0.85626]
[1777627957747,50.63,77302.35,0.1,0.00529,1e-05,0.85518]
[1777627964799,50.63,77302.08,0.1,0.00528,1e-05,0.85497]
[1777627969832,50.63,77301.73,0.1,0.00528,1e-05,0.8547]
[1777627974872,50.63,77303.75,0.1,0.00529,1e-05,0.85627]
[1777627979902,50.63,77303.66,0.1,0.00529,1e-05,0.8562]
[1777627985887,50.63,77303.74,0.1,0.00529,1e-05,0.85626]
[1777627990978,50.63,77303.02,0.1,0.00529,1e-05,0.8557]
[1777627996019,50.63,77312.66,0.1,0.00534,1e-05,0.86324]
[1777628001050,50.63,77312.8,0.1,0.00534,1e-05,0.86335]
[1777628006086,50.63,77311.89,0.1,0.00534,1e-05,0.86263]
[1777628014142,50.63,77311.02,0.1,0.00532,1e-05,0.86078]
[1777628019178,50.63,77306.98,0.1,0.0053,1e-05,0.85762]
[1777628024213,50.63,77304.32,0.1,0.00529,1e-05,0.85554]
[1777628029247,50.63,77303.47,0.1,0.00528,1e-05,0.85488]
[1777628035291,50.63,77302.99,0.1,0.00528,1e-05,0.85451]
[1777628040326,50.63,77304.74,0.1,0.00529,1e-05,0.85587]
[1777628045366,50.63,77308.78,0.1,0.00531,1e-05,0.85902]
[1777628050396,50.63,77305.88,0.1,0.0053,1e-05,0.85676]
[1777628055433,50.63,77306.34,0.1,0.0053,1e-05,0.85712]
[1777628060467,50.63,77305.96,0.1,0.0053,1e-05,0.85682]
[1777628065502,50.63,77307.97,0.1,0.00531,1e-05,0.85839]
[1777628070537,50.63,77305.62,0.1,0.0053,1e-05,0.85656]
[1777628075572,50.63,77304.2,0.1,0.00528,1e-05,0.85428]
[1777628082621,50.63,77304.55,0.1,0.00528,1e-05,0.85455]
[1777628087656,50.63,77305.83,0.1,0.00529,1e-05,0.85555]
[1777628092692,50.63,77304.26,0.1,0.00528,1e-05,0.85433]
[1777628097726,50.63,77304.53,0.1,0.00528,1e-05,0.85454]
[1777628103769,50.63,77304.29,0.1,0.00528,1e-05,0.85435]
[1777628108803,50.63,77304.0,0.1,0.00528,1e-05,0.85412]
[1777628114845,50.63,77303.68,0.1,0.00528,1e-05,0.85388]
[1777628119880,50.63,77304.24,0.1,0.00528,1e-05,0.85431]
[1777628124914,50.63,77304.37,0.1,0.00528,1e-05,0.85441]
[1777628129950,50.63,77304.22,0.1,0.00528,1e-05,0.8543]
[1777628134986,50.63,77303.87,0.1,0.00527,1e-05,0.85285]
[1777628140023,50.63,77304.1,0.1,0.00527,1e-05,0.85303]
[1777628145058,50.63,77294.1,0.1,0.00522,1e-05,0.84529]
[1777628150095,50.63,77294.8,0.1,0.00522,1e-05,0.84583]
[1777628155127,50.63,77293.05,0.1,0.00522,1e-05,0.84448]
[1777628160162,50.63,77295.62,0.1,0.00523,1e-05,0.84647]
[1777628165197,50.63,77289.79,0.1,0.0052,1e-05,0.84198]
[1777628170231,50.63,77289.8,0.1,0.0052,1e-05,0.84198]
[1777628175267,50.63,77289.52,0.1,0.0052,1e-05,0.84177]
[1777628180302,50.63,77291.13,0.1,0.0052,1e-05,0.84301]
[1777628185336,50.63,77292.08,0.1,0.00521,1e-05,0.84374]
[1777628190372,50.63,77291.4,0.1,0.00521,1e-05,0.84321]
[1777628197388,50.63,77291.14,0.1,0.0052,1e-05,0.84185]
[1777628202456,50.63,77290.62,0.1,0.0052,1e-05,0.84145]
[1777628207491,50.63,77292.53,0.1,0.00521,1e-05,0.84292]
[1777628212528,50.63,77292.32,0.1,0.0052,1e-05,0.84276]
[1777628217562,50.63,77291.86,0.1,0.0052,1e-05,0.84241]
[1777628222597,50.63,77291.97,0.1,0.0052,1e-05,0.84249]
[1777628227631,50.63,77294.2,0.1,0.00521,1e-05,0.84421]
[1777628232668,50.63,77293.37,0.1,0.00521,1e-05,0.84357]
[1777628237703,50.63,77300.98,0.1,0.00525,1e-05,0.84944]
[1777628247739,50.63,77299.23,0.1,0.00524,1e-05,0.84809]
[1777628252812,50.63,77304.38,0.1,0.00526,1e-05,0.85091]
[1777628257847,50.63,77309.35,0.1,0.00529,1e-05,0.85477]
[1777628263890,50.63,77312.09,0.1,0.0053,1e-05,0.85691]
[1777628268924,50.63,77313.95,0.1,0.00531,1e-05,0.85836]
[1777628273959,50.63,77313.46,0.1,0.00531,1e-05,0.85798]
[1777628278994,50.63,77314.91,0.1,0.00532,1e-05,0.85911]
[1777628284032,50.63,77314.92,0.1,0.00532,1e-05,0.85912]
[1777628289064,50.63,77315.5,0.1,0.00532,1e-05,0.85957]
[1777628294099,50.63,77317.04,0.1,0.00533,1e-05,0.86078]
[1777628299136,50.63,77317.78,0.1,0.00533,1e-05,0.86136]
[1777628305179,50.63,77318.66,0.1,0.00534,1e-05,0.86205]
[1777628310213,50.63,77319.76,0.1,0.00534,1e-05,0.86291]
[1777628315247,50.63,77321.05,0.1,0.00534,1e-05,0.86274]
[1777628320282,50.63,77329.34,0.1,0.00539,1e-05,0.86927]
[1777628325317,50.63,77321.78,0.1,0.00535,1e-05,0.86331]
[1777628328346,50.63,77308.09,0.1,0.00527,1e-05,0.85262]
[1777628333382,50.63,77298.04,0.1,0.00522,1e-05,0.84484]
[1777628339422,50.63,77296.81,0.1,0.00521,1e-05,0.8439]
[1777628342444,50.63,77284.89,0.1,0.00515,1e-05,0.83476]
[1777628347483,50.63,77287.06,0.1,0.00516,1e-05,0.83641]
[1777628352518,50.63,77288.94,0.1,0.00517,1e-05,0.83785]
[1777628357553,50.63,77287.43,0.1,0.00516,1e-05,0.8367]
[1777628362588,50.63,77286.5,0.1,0.00516,1e-05,0.83599]
[1777628367622,50.63,77284.79,0.1,0.00515,1e-05,0.83468]
[1777628372657,50.63,77283.78,0.1,0.00514,1e-05,0.83276]
[1777628377692,50.63,77278.69,0.1,0.00511,1e-05,0.82889]
[1777628382727,50.63,77280.0,0.1,0.00512,1e-05,0.82988]
[1777628387763,50.63,77280.73,0.1,0.00512,1e-05,0.83044]
[1777628392797,50.63,77274.99,0.1,0.00509,1e-05,0.82608]
[1777628397833,50.63,77280.44,0.1,0.00512,1e-05,0.83022]
[1777628402868,50.63,77282.5,0.1,0.00513,1e-05,0.83178]
[1777628407902,50.63,77282.0,0.1,0.00513,1e-05,0.8314]
[1777628412937,50.63,77282.25,0.1,0.00513,1e-05,0.83159]
[1777628418979,50.63,77280.6,0.1,0.00512,1e-05,0.83034]
[1777628424018,50.63,77281.71,0.1,0.00513,1e-05,0.83118]
[1777628429051,50.63,77281.87,0.1,0.00513,1e-05,0.83131]
[1777628436101,50.63,77282.1,0.1,0.00512,1e-05,0.83033]
[1777628441136,50.63,77282.97,0.1,0.00513,1e-05,0.83099]
[1777628447177,50.63,77285.72,0.1,0.00514,1e-05,0.83309]
[1777628452214,50.63,77281.36,0.1,0.00512,1e-05,0.82977]
[1777628457248,50.63,77273.15,0.1,0.00508,1e-05,0.82355]
[1777628462283,50.63,77273.89,0.1,0.00508,1e-05,0.82411]
[1777628467318,50.63,77274.06,0.1,0.00508,1e-05,0.82424]
[1777628473360,50.63,77277.11,0.1,0.0051,1e-05,0.82655]
[1777628478395,50.63,77284.1,0.1,0.00513,1e-05,0.83185]
[1777628483430,50.63,77285.18,0.1,0.00514,1e-05,0.83268]
[1777628488466,50.63,77284.77,0.1,0.00514,1e-05,0.83236]
[1777628493500,50.63,77285.29,0.1,0.00513,1e-05,0.83161]
[1777628499503,50.63,77284.77,0.1,0.00513,1e-05,0.83121]
[1777628507601,50.63,77283.87,0.1,0.00513,1e-05,0.83053]
[1777628512636,50.63,77283.84,0.1,0.00513,1e-05,0.83051]
[1777628517670,50.63,77284.25,0.1,0.00513,1e-05,0.83082]
[1777628526734,50.63,77284.2,0.1,0.00513,1e-05,0.83078]
[1777628533785,50.63,77286.41,0.1,0.00514,1e-05,0.83246]
[1777628539826,50.63,77283.69,0.1,0.00512,1e-05,0.83039]
[1777628544862,50.63,77278.0,0.1,0.00509,1e-05,0.82608]
[1777628549896,50.63,77278.9,0.1,0.0051,1e-05,0.82676]
[1777628554931,50.63,77277.82,0.1,0.00509,1e-05,0.8248]
[1777628559966,50.63,77278.65,0.1,0.00509,1e-05,0.82542]
[1777628565017,50.63,77286.24,0.1,0.00513,1e-05,0.83118]
[1777628572054,50.63,77286.46,0.1,0.00513,1e-05,0.83135]
[1777628580111,50.63,77287.98,0.1,0.00514,1e-05,0.83251]
[1777628585146,50.63,77287.35,0.1,0.00514,1e-05,0.83203]
[1777628590183,50.63,77286.67,0.1,0.00513,1e-05,0.83151]
[1777628595216,50.63,77286.22,0.1,0.00513,1e-05,0.83117]
[1777628600251,50.63,77284.68,0.1,0.00512,1e-05,0.83]
[1777628605287,50.63,77284.98,0.1,0.00512,1e-05,0.83022]
[1777628610321,50.63,77283.12,0.1,0.00511,1e-05,0.82881]
[1777628615358,50.63,77279.26,0.1,0.00509,1e-05,0.82474]
[1777628620390,50.63,77277.29,0.1,0.00508,1e-05,0.82325]
[1777628625426,50.63,77275.82,0.1,0.00507,1e-05,0.82214]
[1777628630461,50.63,77274.97,0.1,0.00507,1e-05,0.8215]
[1777628635497,50.63,77274.04,0.1,0.00506,1e-05,0.8208]
[1777628641539,50.63,77272.49,0.1,0.00505,1e-05,0.81964]
[1777628646575,50.63,77271.37,0.1,0.00505,1e-05,0.81879]
[1777628651609,50.63,77271.12,0.1,0.00505,1e-05,0.81861]
[1777628656644,50.63,77272.36,0.1,0.00505,1e-05,0.81954]
[1777628661679,50.63,77269.6,0.1,0.00504,1e-05,0.81746]
[1777628666714,50.63,77269.45,0.1,0.00504,1e-05,0.81735]
[1777628675778,50.63,77268.92,0.1,0.00503,1e-05,0.81582]
[1777628680813,50.63,77269.3,0.1,0.00503,1e-05,0.8161]
[1777628685847,50.63,77266.99,0.1,0.00502,1e-05,0.81437]
[1777628690882,50.63,77267.2,0.1,0.00502,1e-05,0.81453]
[1777628696923,50.63,77267.35,0.1,0.00502,1e-05,0.81464]
[1777628701959,50.63,77268.66,0.1,0.00503,1e-05,0.81562]
[1777628706994,50.63,77270.99,0.1,0.00504,1e-05,0.81737]
[1777628712029,50.63,77272.44,0.1,0.00505,1e-05,0.81846]
[1777628717065,50.63,77270.23,0.1,0.00503,1e-05,0.8168]
[1777628722100,50.63,77268.7,0.1,0.00503,1e-05,0.81565]
[1777628727135,50.63,77259.07,0.1,0.00498,1e-05,0.80847]
[1777628732170,50.63,77256.37,0.1,0.00496,1e-05,0.80533]
[1777628737204,50.63,77255.11,0.1,0.00495,1e-05,0.8044]
[1777628742249,50.63,77247.29,0.1,0.00491,1e-05,0.79863]
[1777628747283,50.63,77245.64,0.1,0.0049,1e-05,0.79741]
[1777628752327,50.63,77246.85,0.1,0.00491,1e-05,0.7983]
[1777628757363,50.63,77237.49,0.1,0.00486,0.0,0.79144]
[1777628762399,50.63,77234.08,0.1,0.00485,0.0,0.78895]
[1777628767434,50.63,77232.87,0.1,0.00484,0.0,0.78807]
[1777628772469,50.63,77232.66,0.1,0.00484,0.0,0.78792]
[1777628777504,50.63,77232.07,0.1,0.00484,0.0,0.78749]
[1777628782540,50.63,77230.9,0.1,0.00483,0.0,0.78664]
[1777628787578,50.63,77220.79,0.1,0.00478,0.0,0.77932]
[1777628792611,50.63,77215.68,0.1,0.00475,0.0,0.77455]
[1777628797646,50.63,77214.44,0.1,0.00474,0.0,0.77366]
[1777628802687,50.63,77207.56,0.1,0.00471,0.0,0.76874]
[1777628807721,50.63,77202.19,0.1,0.00468,0.0,0.76492]
[1777628812770,50.63,77200.62,0.1,0.00468,0.0,0.7638]
[1777628817792,50.63,77205.14,0.1,0.0047,0.0,0.76702]
[1777628822828,50.63,77205.81,0.1,0.0047,0.0,0.76749]
[1777628827864,50.63,77203.76,0.1,0.00469,0.0,0.76603]
[1777628832900,50.63,77203.91,0.1,0.00469,0.0,0.76614]
[1777628837934,50.63,77203.51,0.1,0.00469,0.0,0.76586]
[1777628842968,50.63,77204.33,0.1,0.00469,0.0,0.76644]
[1777628848008,50.63,77199.85,0.1,0.00467,0.0,0.76326]
[1777628853039,50.63,77200.96,0.1,0.00467,0.0,0.76297]
[1777628858076,50.63,77201.83,0.1,0.00468,0.0,0.76358]
[1777628863111,50.63,77201.55,0.1,0.00467,0.0,0.76338]
[1777628868146,50.63,77202.79,0.1,0.00468,0.0,0.76426]
[1777628873183,50.63,77203.16,0.1,0.00468,0.0,0.76453]
[1777628878216,50.63,77203.54,0.1,0.00468,0.0,0.7648]
[1777628882247,50.63,77217.4,0.1,0.00475,0.0,0.77469]
[1777628887280,50.63,77219.61,0.1,0.00476,0.0,0.77628]
[1777628892315,50.63,77217.63,0.1,0.00475,0.0,0.77485]
[1777628897350,50.63,77215.35,0.1,0.00474,0.0,0.77322]
[1777628905406,50.63,77213.59,0.1,0.00473,0.0,0.77196]
[1777628910441,50.63,77213.76,0.1,0.00473,0.0,0.77208]
[1777628915475,50.63,77210.01,0.1,0.00471,0.0,0.76831]
[1777628920514,50.63,77209.88,0.1,0.00471,0.0,0.76822]
[1777628925545,50.63,77210.26,0.1,0.00471,0.0,0.76849]
[1777628930581,50.63,77206.43,0.1,0.00469,0.0,0.76577]
[1777628935616,50.63,77202.48,0.1,0.00467,0.0,0.76296]
[1777628940698,50.63,77204.41,0.1,0.00468,0.0,0.76433]
[1777628945733,50.63,77204.3,0.1,0.00468,0.0,0.76425]
[1777628950769,50.63,77207.21,0.1,0.00469,0.0,0.76632]
[1777628955806,50.63,77204.53,0.1,0.00468,0.0,0.76442]
[1777628960840,50.63,77202.52,0.1,0.00467,0.0,0.76299]
[1777628965874,50.63,77204.04,0.1,0.00468,0.0,0.76407]
[1777628970909,50.63,77203.96,0.1,0.00468,0.0,0.76401]
[1777628975944,50.63,77205.09,0.1,0.00468,0.0,0.76373]
[1777628980978,50.63,77204.0,0.1,0.00467,0.0,0.76296]
[1777628986014,50.63,77205.0,0.1,0.00468,0.0,0.76367]
[1777628991051,50.63,77204.51,0.1,0.00468,0.0,0.76332]
[1777628996085,50.63,77204.21,0.1,0.00467,0.0,0.76311]
[1777629001120,50.63,77204.79,0.1,0.00468,0.0,0.76352]
[1777629006155,50.63,77201.38,0.1,0.00466,0.0,0.7611]
[1777629011192,50.63,77201.73,0.1,0.00466,0.0,0.76135]
[1777629016225,50.63,77208.16,0.1,0.00469,0.0,0.76591]
[1777629021264,50.63,77214.24,0.1,0.00472,0.0,0.77024]
[1777629027305,50.63,77215.41,0.1,0.00473,0.0,0.77108]
[1777629033240,50.63,77215.22,0.1,0.00472,0.0,0.76986]
[1777629038383,50.63,77214.12,0.1,0.00471,0.0,0.76907]
[1777629043416,50.63,77214.08,0.1,0.00471,0.0,0.76904]
[1777629048451,50.63,77213.52,0.1,0.00471,0.0,0.76864]
[1777629054495,50.63,77213.05,0.1,0.00471,0.0,0.76831]
[1777629061544,50.63,77212.46,0.1,0.00471,0.0,0.76789]
[1777629067586,50.63,77212.17,0.1,0.00471,0.0,0.76768]
[1777629072625,50.63,77219.14,0.1,0.00474,0.0,0.77266]
[1777629078666,50.63,77217.73,0.1,0.00473,0.0,0.77165]
[1777629083697,50.63,77216.03,0.1,0.00472,0.0,0.77043]
[1777629088732,50.63,77215.37,0.1,0.00472,0.0,0.76996]
[1777629093767,50.63,77214.87,0.1,0.00471,0.0,0.76852]
[1777629098801,50.63,77218.08,0.1,0.00473,0.0,0.77081]
[1777629103837,50.63,77216.69,0.1,0.00472,0.0,0.76982]
[1777629108873,50.63,77215.48,0.1,0.00471,0.0,0.76895]
[1777629113909,50.63,77215.14,0.1,0.00471,0.0,0.76871]
[1777629118944,50.63,77217.46,0.1,0.00472,0.0,0.77037]
[1777629123985,50.63,77216.74,0.1,0.00472,0.0,0.76985]
[1777629129014,50.63,77215.93,0.1,0.00472,0.0,0.76927]
[1777629130021,50.63,77197.99,0.1,0.00463,0.0,0.75656]
[1777629135057,50.63,77205.2,0.1,0.00467,0.0,0.76165]
[1777629140092,50.63,77205.71,0.1,0.00467,0.0,0.76201]
[1777629145131,50.63,77206.23,0.1,0.00467,0.0,0.76238]
[1777629150162,50.63,77208.39,0.1,0.00468,0.0,0.76391]
[1777629156204,50.63,77208.71,0.1,0.00468,0.0,0.76305]
[1777629161240,50.63,77208.8,0.1,0.00468,0.0,0.76312]
[1777629166275,50.63,77208.82,0.1,0.00468,0.0,0.76313]
[1777629171309,50.63,77208.89,0.1,0.00468,0.0,0.76318]
[1777629176345,50.63,77210.64,0.1,0.00469,0.0,0.76442]
[1777629181381,50.63,77212.36,0.1,0.00469,0.0,0.76564]
[1777629186415,50.63,77211.71,0.1,0.00469,0.0,0.76518]
[1777629191450,50.63,77211.71,0.1,0.00469,0.0,0.76518]
[1777629197492,50.63,77212.41,0.1,0.00469,0.0,0.76568]
[1777629202526,50.63,77217.28,0.1,0.00472,0.0,0.76915]
[1777629207562,50.63,77215.44,0.1,0.00471,0.0,0.76784]
[1777629212601,50.63,77214.01,0.1,0.00469,0.0,0.76573]
[1777629217637,50.63,77214.01,0.1,0.00469,0.0,0.76573]
[1777629222671,50.63,77215.5,0.1,0.0047,0.0,0.76679]
[1777629227706,50.63,77214.77,0.1,0.0047,0.0,0.76627]
[1777629232741,50.63,77212.11,0.1,0.00469,0.0,0.76438]
[1777629237776,50.63,77211.55,0.1,0.00468,0.0,0.76398]
[1777629242810,50.63,77211.63,0.1,0.00468,0.0,0.76404]
[1777629247845,50.63,77213.26,0.1,0.00469,0.0,0.7652]
[1777629252883,50.63,77212.58,0.1,0.00469,0.0,0.76472]
[1777629259930,50.63,77210.14,0.1,0.00468,0.0,0.76298]
[1777629266979,50.63,77208.26,0.1,0.00467,0.0,0.76165]
[1777629273027,50.63,77208.86,0.1,0.00466,0.0,0.76099]
[1777629278057,50.63,77208.76,0.1,0.00466,0.0,0.76092]
[1777629284099,50.63,77209.27,0.1,0.00467,0.0,0.76128]
[1777629290141,50.63,77209.39,0.1,0.00467,0.0,0.76137]
[1777629296182,50.63,77209.2,0.1,0.00467,0.0,0.76124]
[1777629301218,50.63,77209.48,0.1,0.00467,0.0,0.76143]
[1777629306253,50.63,77210.15,0.1,0.00467,0.0,0.76191]
[1777629311296,50.63,77212.73,0.1,0.00468,0.0,0.76374]
[1777629316322,50.63,77212.74,0.1,0.00468,0.0,0.76374]
[1777629321358,50.63,77213.95,0.1,0.00469,0.0,0.7646]
[1777629326396,50.63,77214.79,0.1,0.00469,0.0,0.7652]
[1777629331431,50.63,77224.71,0.1,0.00473,0.0,0.77119]
[1777629336466,50.63,77222.04,0.1,0.00472,0.0,0.76928]
[1777629341500,50.63,77222.56,0.1,0.00472,0.0,0.76965]
[1777629346535,50.63,77220.05,0.1,0.00471,0.0,0.76786]
[1777629352578,50.63,77221.28,0.1,0.00472,0.0,0.76874]
[1777629357613,50.63,77223.02,0.1,0.00473,0.0,0.76998]
[1777629362648,50.63,77227.2,0.1,0.00475,0.0,0.77297]
[1777629367684,50.63,77228.76,0.1,0.00475,0.0,0.77409]
[1777629374735,50.63,77229.56,0.1,0.00476,0.0,0.77467]
[1777629379768,50.63,77229.9,0.1,0.00476,0.0,0.77491]
[1777629384803,50.63,77230.22,0.1,0.00476,0.0,0.77514]
[1777629389838,50.63,77233.38,0.1,0.00478,0.0,0.77742]
[1777629394873,50.63,77233.77,0.1,0.00477,0.0,0.7766]
[1777629399907,50.63,77234.43,0.1,0.00477,0.0,0.77707]
[1777629404943,50.63,77234.82,0.1,0.00478,0.0,0.77736]
[1777629409978,50.63,77234.71,0.1,0.00478,0.0,0.77728]
[1777629416022,50.63,77235.39,0.1,0.00478,0.0,0.77777]
[1777629421057,50.63,77235.02,0.1,0.00478,0.0,0.7775]
[1777629427100,50.63,77234.58,0.1,0.00478,0.0,0.77718]
[1777629432134,50.63,77232.61,0.1,0.00477,0.0,0.77576]
[1777629437169,50.63,77233.22,0.1,0.00477,0.0,0.7762]
[1777629442204,50.63,77233.41,0.1,0.00477,0.0,0.77634]
[1777629447238,50.63,77233.49,0.1,0.00477,0.0,0.7764]
[1777629456193,50.63,77233.54,0.1,0.00476,0.0,0.77534]
[1777629461336,50.63,77234.23,0.1,0.00477,0.0,0.77583]
[1777629466371,50.63,77234.98,0.1,0.00477,0.0,0.77637]
[1777629471406,50.63,77244.44,0.1,0.00482,0.0,0.78321]
[1777629476442,50.63,77244.74,0.1,0.00482,0.0,0.78343]
[1777629481477,50.63,77250.91,0.1,0.00485,0.0,0.78791]
[1777629487519,50.63,77250.89,0.1,0.00485,0.0,0.7879]
[1777629492555,50.63,77250.52,0.1,0.00485,0.0,0.78763]
[1777629497598,50.63,77247.54,0.1,0.00483,0.0,0.78546]
[1777629502632,50.63,77247.44,0.1,0.00483,0.0,0.78539]
[1777629508674,50.63,77249.5,0.1,0.00484,0.0,0.78689]
[1777629513709,50.63,77250.14,0.1,0.00484,0.0,0.78624]
[1777629518744,50.63,77250.95,0.1,0.00484,0.0,0.78683]
[1777629523778,50.63,77251.89,0.1,0.00485,0.0,0.78752]
[1777629528816,50.63,77248.65,0.1,0.00483,0.0,0.78516]
[1777629533848,50.63,77248.49,0.1,0.00483,0.0,0.78504]
[1777629538884,50.63,77248.49,0.1,0.00483,0.0,0.78504]
[1777629543919,50.63,77248.31,0.1,0.00483,0.0,0.78491]
[1777629548954,50.63,77251.03,0.1,0.00484,0.0,0.78689]
[1777629553988,50.63,77256.79,0.1,0.00487,0.0,0.7911]
[1777629559029,50.63,77256.23,0.1,0.00487,0.0,0.79069]
[1777629564059,50.63,77254.71,0.1,0.00486,0.0,0.78957]
[1777629570104,50.63,77251.24,0.1,0.00484,0.0,0.78704]
[1777629575135,50.63,77254.09,0.1,0.00485,0.0,0.78801]
[1777629580172,50.63,77255.88,0.1,0.00486,0.0,0.78932]
[1777629587113,50.63,77256.99,0.1,0.00487,0.0,0.79013]
[1777629592256,50.63,77258.27,0.1,0.00487,0.0,0.79106]
[1777629597291,50.63,77260.25,0.1,0.00488,0.0,0.79251]
[1777629602326,50.63,77256.83,0.1,0.00487,0.0,0.79001]
[1777629607361,50.63,77249.99,0.1,0.00483,0.0,0.78503]
[1777629612396,50.63,77248.9,0.1,0.00483,0.0,0.78423]
[1777629617431,50.63,77247.82,0.1,0.00482,0.0,0.78345]
[1777629622466,50.63,77248.18,0.1,0.00482,0.0,0.78371]
[1777629627500,50.63,77248.0,0.1,0.00482,0.0,0.78358]
[1777629632537,50.63,77241.83,0.1,0.00478,0.0,0.77801]
[1777629637572,50.63,77240.05,0.1,0.00478,0.0,0.77673]
[1777629642608,50.63,77240.01,0.1,0.00478,0.0,0.7767]
[1777629648649,50.63,77243.36,0.1,0.00479,0.0,0.77912]
[1777629653684,50.63,77244.25,0.1,0.0048,0.0,0.77976]
[1777629658719,50.63,77239.52,0.1,0.00477,0.0,0.77635]
[1777629663754,50.63,77241.18,0.1,0.00478,0.0,0.77754]
[1777629668789,50.63,77242.11,0.1,0.00479,0.0,0.77821]
[1777629673824,50.63,77240.33,0.1,0.00478,0.0,0.77693]
[1777629682888,50.63,77240.03,0.1,0.00478,0.0,0.77671]
[1777629687924,50.63,77241.18,0.1,0.00478,0.0,0.77754]
[1777629692959,50.63,77241.46,0.1,0.00478,0.0,0.77664]
[1777629697993,50.63,77241.97,0.1,0.00478,0.0,0.77701]
[1777629704041,50.63,77242.34,0.1,0.00478,0.0,0.77728]
[1777629709079,50.63,77242.7,0.1,0.00478,0.0,0.77754]
[1777629715121,50.63,77240.25,0.1,0.00477,0.0,0.77577]
[1777629720158,50.63,77240.76,0.1,0.00477,0.0,0.77614]
[1777629725191,50.63,77239.7,0.1,0.00477,0.0,0.77538]
[1777629730226,50.63,77235.14,0.1,0.00474,0.0,0.7721]
[1777629735261,50.63,77235.23,0.1,0.00475,0.0,0.77216]
[1777629740296,50.63,77232.71,0.1,0.00473,0.0,0.77036]
[1777629745331,50.63,77232.77,0.1,0.00473,0.0,0.7704]
[1777629750366,50.63,77231.87,0.1,0.00473,0.0,0.76976]
[1777629755402,50.63,77229.72,0.1,0.00471,0.0,0.76713]
[1777629760437,50.63,77228.75,0.1,0.00471,0.0,0.76644]
[1777629765473,50.63,77223.72,0.1,0.00468,0.0,0.76286]
[1777629770507,50.63,77222.96,0.1,0.00468,0.0,0.76232]
[1777629775542,50.63,77220.18,0.1,0.00467,0.0,0.76035]
[1777629780577,50.63,77224.21,0.1,0.00469,0.0,0.76321]
[1777629785612,50.63,77225.03,0.1,0.00469,0.0,0.76379]
[1777629790647,50.63,77226.19,0.1,0.00469,0.0,0.76462]
[1777629795682,50.63,77224.58,0.1,0.00469,0.0,0.76347]
[1777629800717,50.63,77228.34,0.1,0.00471,0.0,0.76615]
[1777629805754,50.63,77226.98,0.1,0.0047,0.0,0.76518]
[1777629810788,50.63,77226.69,0.1,0.0047,0.0,0.76497]
[1777629815823,50.63,77227.36,0.1,0.00469,0.0,0.76436]
[1777629820859,50.63,77227.47,0.1,0.00469,0.0,0.76444]
[1777629825895,50.63,77228.36,0.1,0.0047,0.0,0.76507]
[1777629830930,50.63,77230.92,0.1,0.00471,0.0,0.7669]
[1777629835964,50.63,77229.84,0.1,0.00471,0.0,0.76613]
[1777629842006,50.63,77230.29,0.1,0.00471,0.0,0.76645]
[1777629847041,50.63,77232.66,0.1,0.00472,0.0,0.76814]
[1777629852075,50.63,77236.95,0.1,0.00474,0.0,0.77121]
[1777629857111,50.63,77234.86,0.1,0.00473,0.0,0.76971]
[1777629863153,50.63,77235.61,0.1,0.00473,0.0,0.77025]
[1777629869091,50.63,77236.11,0.1,0.00474,0.0,0.77061]
[1777629874230,50.63,77238.76,0.1,0.00474,0.0,0.77141]
[1777629882286,50.63,77238.91,0.1,0.00474,0.0,0.77152]
[1777629887320,50.63,77238.39,0.1,0.00474,0.0,0.77114]
[1777629892356,50.63,77238.69,0.1,0.00474,0.0,0.77136]
[1777629897391,50.63,77239.47,0.1,0.00475,0.0,0.77192]
[1777629902426,50.63,77239.27,0.1,0.00475,0.0,0.77178]
[1777629907461,50.63,77238.46,0.1,0.00474,0.0,0.77119]
[1777629912495,50.63,77239.31,0.1,0.00475,0.0,0.7718]
[1777629917531,50.63,77237.69,0.1,0.00474,0.0,0.77064]
[1777629922567,50.63,77241.16,0.1,0.00475,0.0,0.77313]
[1777629927601,50.63,77244.44,0.1,0.00477,0.0,0.77549]
[1777629932636,50.63,77243.63,0.1,0.00476,0.0,0.77381]
[1777629937671,50.63,77242.12,0.1,0.00475,0.0,0.77272]
[1777629948747,50.63,77240.96,0.1,0.00475,0.0,0.77189]
[1777629953784,50.63,77241.38,0.1,0.00475,0.0,0.77219]
[1777629958818,50.63,77241.36,0.1,0.00475,0.0,0.77218]
[1777629963855,50.63,77238.26,0.1,0.00473,0.0,0.76996]
[1777629968890,50.63,77238.15,0.1,0.00473,0.0,0.76988]
[1777629973925,50.63,77237.65,0.1,0.00473,0.0,0.76952]
[1777629978964,50.63,77236.95,0.1,0.00473,0.0,0.76902]
[1777629983995,50.63,77240.52,0.1,0.00474,0.0,0.77158]
[1777629989031,50.63,77240.06,0.1,0.00474,0.0,0.77125]
[1777629994064,50.63,77238.97,0.1,0.00473,0.0,0.76937]
[1777629999103,50.63,77238.16,0.1,0.00473,0.0,0.76879]
[1777630006150,50.63,77237.97,0.1,0.00473,0.0,0.76866]
[1777630011186,50.63,77237.34,0.1,0.00472,0.0,0.76821]
[1777630018233,50.63,77237.37,0.1,0.00472,0.0,0.76823]
[1777630023272,50.63,77250.54,0.1,0.00479,0.0,0.77769]
[1777630028305,50.63,77249.3,0.1,0.00478,0.0,0.77679]
[1777630033340,50.63,77248.5,0.1,0.00478,0.0,0.77621]
[1777630038375,50.63,77245.78,0.1,0.00476,0.0,0.77426]
[1777630043409,50.63,77241.77,0.1,0.00474,0.0,0.77138]
[1777630048445,50.63,77239.22,0.1,0.00473,0.0,0.76955]
[1777630053479,50.63,77239.5,0.1,0.00473,0.0,0.76866]
[1777630058558,50.63,77241.09,0.1,0.00473,0.0,0.76979]
[1777630064558,50.63,77237.4,0.1,0.00472,0.0,0.76716]
[1777630069593,50.63,77237.95,0.1,0.00472,0.0,0.76755]
[1777630074628,50.63,77237.14,0.1,0.00472,0.0,0.76697]
[1777630079663,50.63,77236.74,0.1,0.00471,0.0,0.76669]
[1777630084698,50.63,77236.77,0.1,0.00471,0.0,0.76671]
[1777630089733,50.63,77238.0,0.1,0.00472,0.0,0.76758]
[1777630094769,50.63,77238.09,0.1,0.00472,0.0,0.76765]
[1777630099804,50.63,77237.77,0.1,0.00472,0.0,0.76742]
[1777630104840,50.63,77237.5,0.1,0.00472,0.0,0.76723]
[1777630110786,50.63,77239.38,0.1,0.00473,0.0,0.76857]
[1777630116922,50.63,77238.66,0.1,0.00472,0.0,0.76696]
[1777630121957,50.63,77235.61,0.1,0.0047,0.0,0.76479]
[1777630128005,50.63,77235.63,0.1,0.0047,0.0,0.7648]
[1777630133035,50.63,77235.54,0.1,0.0047,0.0,0.76474]
[1777630138072,50.63,77239.14,0.1,0.00472,0.0,0.76731]
[1777630143108,50.63,77238.87,0.1,0.00472,0.0,0.76711]
[1777630148142,50.63,77238.16,0.1,0.00471,0.0,0.76661]
[1777630153177,50.63,77237.82,0.1,0.00471,0.0,0.76636]
[1777630159219,50.63,77237.81,0.1,0.00471,0.0,0.76636]
[1777630164255,50.63,77237.57,0.1,0.00471,0.0,0.76619]
[1777630170296,50.63,77235.85,0.1,0.0047,0.0,0.76496]
[1777630180368,50.63,77235.91,0.1,0.0047,0.0,0.76391]
[1777630187419,50.63,77236.57,0.1,0.0047,0.0,0.76438]
[1777630191347,50.63,77223.84,0.1,0.00464,0.0,0.75537]
[1777630196481,50.63,77221.48,0.1,0.00463,0.0,0.75371]
[1777630201516,50.63,77219.99,0.1,0.00462,0.0,0.75266]
[1777630203532,50.63,77205.08,0.1,0.00455,0.0,0.74224]
[1777630204539,50.63,77191.93,0.1,0.00449,0.0,0.73316]
[1777630210581,50.63,77185.84,0.1,0.00446,0.0,0.72898]
[1777630215615,50.63,77183.82,0.1,0.00445,0.0,0.7276]
[1777630220651,50.63,77183.82,0.1,0.00445,0.0,0.7276]
[1777630225688,50.63,77174.85,0.1,0.00441,0.0,0.7215]
[1777630230728,50.63,77168.84,0.1,0.00438,0.0,0.71744]
[1777630235763,50.63,77164.73,0.1,0.00436,0.0,0.71363]
[1777630240796,50.63,77157.6,0.1,0.00432,0.0,0.70885]
[1777630245835,50.63,77160.86,0.1,0.00434,0.0,0.71103]
[1777630250865,50.63,77161.19,0.1,0.00434,0.0,0.71126]
[1777630255900,50.63,77156.7,0.1,0.00432,0.0,0.70825]
[1777630260935,50.63,77156.26,0.1,0.00432,0.0,0.70796]
[1777630265969,50.63,77163.79,0.1,0.00435,0.0,0.713]
[1777630271005,50.63,77158.15,0.1,0.00433,0.0,0.70922]
[1777630276041,50.63,77155.2,0.1,0.00431,0.0,0.70725]
[1777630281075,50.63,77152.67,0.1,0.0043,0.0,0.70557]
[1777630286110,50.63,77161.75,0.1,0.00434,0.0,0.71163]
[1777630291145,50.63,77160.33,0.1,0.00433,0.0,0.70965]
[1777630296181,50.63,77159.19,0.1,0.00433,0.0,0.70889]
[1777630301216,50.63,77151.71,0.1,0.00429,0.0,0.7039]
[1777630306251,50.63,77152.49,0.1,0.0043,0.0,0.70442]
[1777630311287,50.63,77148.57,0.1,0.00428,0.0,0.70182]
[1777630316321,50.63,77149.21,0.1,0.00428,0.0,0.70224]
[1777630321357,50.63,77149.77,0.1,0.00428,0.0,0.70262]
[1777630326391,50.63,77148.48,0.1,0.00428,0.0,0.70176]
[1777630331428,50.63,77149.03,0.1,0.00428,0.0,0.70212]
[1777630336465,50.63,77149.0,0.1,0.00428,0.0,0.70211]
[1777630341497,50.63,77149.79,0.1,0.00428,0.0,0.70263]
[1777630347539,50.63,77150.09,0.1,0.00428,0.0,0.70283]
[1777630352576,50.63,77150.22,0.1,0.00428,0.0,0.70189]
[1777630357609,50.63,77158.21,0.1,0.00431,0.0,0.7072]
[1777630362644,50.63,77162.38,0.1,0.00433,0.0,0.70999]
[1777630368691,50.63,77164.53,0.1,0.00434,0.0,0.71143]
[1777630373726,50.63,77166.44,0.1,0.00435,0.0,0.71271]
[1777630379767,50.63,77164.83,0.1,0.00434,0.0,0.71163]
[1777630384803,50.63,77165.42,0.1,0.00435,0.0,0.71202]
[1777630389838,50.63,77164.94,0.1,0.00435,0.0,0.7117]
[1777630395880,50.63,77165.96,0.1,0.00435,0.0,0.71239]
[1777630400915,50.63,77166.46,0.1,0.00435,0.0,0.71272]
[1777630405951,50.63,77168.88,0.1,0.00436,0.0,0.71435]
[1777630410985,50.63,77168.8,0.1,0.00436,0.0,0.71429]
[1777630417027,50.63,77168.89,0.1,0.00436,0.0,0.71332]
[1777630422062,50.63,77173.14,0.1,0.00438,0.0,0.71618]
[1777630427097,50.63,77171.69,0.1,0.00437,0.0,0.7152]
[1777630432131,50.63,77171.3,0.1,0.00437,0.0,0.71494]
[1777630437167,50.63,77171.42,0.1,0.00437,0.0,0.71502]
[1777630442204,50.63,77171.58,0.1,0.00437,0.0,0.71513]
[1777630447238,50.63,77170.38,0.1,0.00436,0.0,0.71432]
[1777630453218,50.63,77170.87,0.1,0.00437,0.0,0.71465]
[1777630458317,50.63,77170.98,0.1,0.00437,0.0,0.71472]
[1777630463351,50.63,77170.79,0.1,0.00437,0.0,0.7146]
[1777630468387,50.63,77171.17,0.1,0.00437,0.0,0.71485]
[1777630473422,50.63,77170.79,0.1,0.00436,0.0,0.71356]
[1777630478457,50.63,77170.86,0.1,0.00436,0.0,0.71361]
[1777630483492,50.63,77170.69,0.1,0.00436,0.0,0.71349]
[1777630488527,50.63,77170.41,0.1,0.00436,0.0,0.7133]
[1777630493562,50.63,77170.5,0.1,0.00436,0.0,0.71336]
[1777630498596,50.63,77170.18,0.1,0.00436,0.0,0.71315]
[1777630503663,50.63,77170.02,0.1,0.00436,0.0,0.71304]
[1777630508670,50.63,77169.61,0.1,0.00435,0.0,0.71277]
[1777630513707,50.63,77169.95,0.1,0.00436,0.0,0.71299]
[1777630518741,50.63,77168.72,0.1,0.00435,0.0,0.71217]
[1777630523778,50.63,77179.13,0.1,0.0044,0.0,0.71918]
[1777630528810,50.63,77177.49,0.1,0.00439,0.0,0.71807]
[1777630533846,50.63,77176.36,0.1,0.00438,0.0,0.71627]
[1777630539887,50.63,77175.58,0.1,0.00437,0.0,0.71574]
[1777630544922,50.63,77176.45,0.1,0.00438,0.0,0.71633]
[1777630549957,50.63,77178.71,0.1,0.00439,0.0,0.71786]
[1777630554992,50.63,77177.4,0.1,0.00438,0.0,0.71697]
[1777630560034,50.63,77176.5,0.1,0.00438,0.0,0.71637]
[1777630565074,50.63,77172.3,0.1,0.00436,0.0,0.71354]
[1777630570103,50.63,77172.28,0.1,0.00436,0.0,0.71352]
[1777630575138,50.63,77171.99,0.1,0.00436,0.0,0.71333]
[1777630580173,50.63,77171.86,0.1,0.00436,0.0,0.71324]
[1777630585208,50.63,77173.89,0.1,0.00437,0.0,0.71461]
[1777630590242,50.63,77188.42,0.1,0.00443,0.0,0.72444]
[1777630595278,50.63,77205.68,0.1,0.00451,0.0,0.73521]
[1777630600314,50.63,77206.9,0.1,0.00451,0.0,0.73606]
[1777630605348,50.63,77214.63,0.1,0.00455,0.0,0.74141]
[1777630610383,50.63,77216.68,0.1,0.00456,0.0,0.74283]
[1777630615418,50.63,77222.71,0.1,0.00459,0.0,0.74704]
[1777630620452,50.63,77226.15,0.1,0.0046,0.0,0.74944]
[1777630625489,50.63,77229.78,0.1,0.00462,0.0,0.75199]
[1777630630523,50.63,77228.48,0.1,0.00461,0.0,0.75108]
[1777630635558,50.63,77233.1,0.1,0.00464,0.0,0.75433]
[1777630640593,50.63,77235.36,0.1,0.00465,0.0,0.75592]
[1777630643615,50.63,77248.78,0.1,0.00471,0.0,0.76544]
[1777630648655,50.63,77262.31,0.1,0.00478,0.0,0.77515]
[1777630653685,50.63,77255.49,0.1,0.00474,0.0,0.76914]
[1777630658720,50.63,77254.26,0.1,0.00473,0.0,0.76826]
[1777630663756,50.63,77255.34,0.1,0.00474,0.0,0.76904]
[1777630668790,50.63,77253.81,0.1,0.00473,0.0,0.76794]
[1777630673825,50.63,77252.58,0.1,0.00472,0.0,0.76706]
[1777630678860,50.63,77248.03,0.1,0.0047,0.0,0.76382]
[1777630681881,50.63,77234.97,0.1,0.00464,0.0,0.75456]
[1777630686916,50.63,77237.26,0.1,0.00465,0.0,0.75618]
[1777630691952,50.63,77240.89,0.1,0.00467,0.0,0.75875]
[1777630696986,50.63,77241.61,0.1,0.00467,0.0,0.75926]
[1777630703028,50.63,77248.64,0.1,0.00471,0.0,0.76425]
[1777630708063,50.63,77249.3,0.1,0.00471,0.0,0.76472]
[1777630713098,50.63,77248.1,0.1,0.0047,0.0,0.76277]
[1777630718132,50.63,77252.92,0.1,0.00472,0.0,0.76621]
[1777630723168,50.63,77252.25,0.1,0.00472,0.0,0.76573]
[1777630731224,50.63,77250.35,0.1,0.00471,0.0,0.76438]
[1777630741294,50.63,77249.44,0.1,0.0047,0.0,0.76373]
[1777630749349,50.63,77245.82,0.1,0.00469,0.0,0.76115]
[1777630754385,50.63,77246.17,0.1,0.00469,0.0,0.7614]
[1777630759421,50.63,77248.13,0.1,0.0047,0.0,0.7628]
[1777630764455,50.63,77248.46,0.1,0.0047,0.0,0.76303]
[1777630769490,50.63,77247.75,0.1,0.00469,0.0,0.76253]
[1777630774525,50.63,77246.87,0.1,0.00468,0.0,0.76081]
[1777630779560,50.63,77257.23,0.1,0.00473,0.0,0.7682]
[1777630784596,50.63,77266.1,0.1,0.00478,0.0,0.77457]
[1777630789630,50.63,77261.98,0.1,0.00476,0.0,0.7716]
[1777630795613,50.63,77254.85,0.1,0.00472,0.0,0.76649]
[1777630800707,50.63,77253.55,0.1,0.00472,0.0,0.76557]
[1777630805756,50.63,77251.14,0.1,0.0047,0.0,0.76385]
[1777630810778,50.63,77262.33,0.1,0.00476,0.0,0.77185]
[1777630815815,50.63,77265.21,0.1,0.00477,0.0,0.77393]
[1777630820848,50.63,77276.01,0.1,0.00483,0.0,0.78174]
[1777630823868,50.63,77290.93,0.1,0.0049,1e-05,0.79264]
[1777630828902,50.63,77296.25,0.1,0.00493,1e-05,0.79656]
[1777630833938,50.63,77296.28,0.1,0.00492,1e-05,0.79545]
[1777630838973,50.63,77297.19,0.1,0.00493,1e-05,0.79612]
[1777630844009,50.63,77294.97,0.1,0.00491,1e-05,0.79449]
[1777630849046,50.63,77298.51,0.1,0.00493,1e-05,0.7971]
[1777630854080,50.63,77302.46,0.1,0.00495,1e-05,0.80002]
[1777630859116,50.63,77298.22,0.1,0.00493,1e-05,0.79688]
[1777630864152,50.63,77293.58,0.1,0.00491,1e-05,0.79346]
[1777630869188,50.63,77295.03,0.1,0.00491,1e-05,0.79453]
[1777630874223,50.63,77297.71,0.1,0.00493,1e-05,0.79651]
[1777630879258,50.63,77298.98,0.1,0.00493,1e-05,0.79744]
[1777630884293,50.63,77297.99,0.1,0.00493,1e-05,0.79671]
[1777630889328,50.63,77298.73,0.1,0.00493,1e-05,0.79726]
[1777630894363,50.63,77301.47,0.1,0.00494,1e-05,0.79815]
[1777630899398,50.63,77312.55,0.1,0.005,1e-05,0.80638]
[1777630904434,50.63,77313.23,0.1,0.005,1e-05,0.80689]
[1777630909469,50.63,77326.0,0.1,0.00507,1e-05,0.81646]
[1777630911509,50.63,77327.7,0.1,0.00507,1e-05,0.81775]
[1777630911531,50.63,77330.17,0.1,0.00509,1e-05,0.81961]
[1777630917523,50.63,77329.18,0.1,0.00508,1e-05,0.81886]
[1777630922559,50.63,77328.02,0.1,0.00508,1e-05,0.81799]
[1777630928601,50.63,77327.4,0.1,0.00507,1e-05,0.81752]
[1777630933636,50.63,77328.3,0.1,0.00508,1e-05,0.8182]
[1777630938671,50.63,77328.32,0.1,0.00508,1e-05,0.81821]
[1777630943706,50.63,77326.96,0.1,0.00507,1e-05,0.81719]
[1777630948741,50.63,77325.35,0.1,0.00506,1e-05,0.81598]
[1777630953776,50.63,77325.69,0.1,0.00506,1e-05,0.81508]
[1777630958811,50.63,77325.37,0.1,0.00506,1e-05,0.81484]
[1777630964853,50.63,77326.48,0.1,0.00506,1e-05,0.81568]
[1777630969889,50.63,77327.92,0.1,0.00507,1e-05,0.81676]
[1777630974927,50.63,77327.32,0.1,0.00507,1e-05,0.81631]
[1777630979958,50.63,77326.45,0.1,0.00506,1e-05,0.81566]
[1777630984993,50.63,77324.25,0.1,0.00505,1e-05,0.814]
[1777630992059,50.63,77326.21,0.1,0.00506,1e-05,0.81547]
[1777630997082,50.63,77324.2,0.1,0.00505,1e-05,0.81396]
[1777631002117,50.63,77322.41,0.1,0.00504,1e-05,0.81262]
[1777631007156,50.63,77322.08,0.1,0.00504,1e-05,0.81237]
[1777631012188,50.63,77322.37,0.1,0.00503,1e-05,0.81144]
[1777631015209,50.63,77335.73,0.1,0.0051,1e-05,0.82151]
[1777631016225,50.63,77361.23,0.1,0.00524,1e-05,0.84103]
[1777631019236,50.63,77381.11,0.1,0.00534,1e-05,0.85651]
[1777631025279,50.63,77390.31,0.1,0.00539,1e-05,0.86375]
[1777631030314,50.63,77398.34,0.1,0.00544,1e-05,0.87012]
[1777631035349,50.63,77396.23,0.1,0.00543,1e-05,0.86844]
[1777631040384,50.63,77394.85,0.1,0.00542,1e-05,0.86734]
[1777631045419,50.63,77396.12,0.1,0.00543,1e-05,0.86835]
[1777631050454,50.63,77396.02,0.1,0.00543,1e-05,0.86827]
[1777631055489,50.63,77390.41,0.1,0.00539,1e-05,0.86383]
[1777631060523,50.63,77384.64,0.1,0.00536,1e-05,0.85928]
[1777631062907,50.63,77384.67,0.1,0.00536,1e-05,0.8593]
[1777631063004,50.63,77385.22,0.1,0.00537,1e-05,0.85974]
[1777631065016,50.63,77385.22,0.1,0.00537,1e-05,0.85974]
[1777631065117,50.63,77384.77,0.1,0.00536,1e-05,0.85938]
[1777631070594,50.63,77386.73,0.1,0.00537,1e-05,0.86093]
[1777631075629,50.63,77386.36,0.1,0.00537,1e-05,0.85944]
[1777631080664,50.63,77386.46,0.1,0.00537,1e-05,0.85952]
[1777631085699,50.63,77387.03,0.1,0.00537,1e-05,0.85997]
[1777631091741,50.63,77387.97,0.1,0.00537,1e-05,0.86071]
[1777631096776,50.63,77387.65,0.1,0.00537,1e-05,0.86046]
[1777631101718,50.63,77384.77,0.1,0.00536,1e-05,0.85819]
[1777631102268,50.63,77384.77,0.1,0.00536,1e-05,0.85819]
[1777631102324,50.63,77372.58,0.1,0.00529,1e-05,0.84865]
[1777631107856,50.63,77363.56,0.1,0.00524,1e-05,0.84165]
[1777631112654,50.63,77360.11,0.1,0.00522,1e-05,0.83899]
[1777631112890,50.63,77360.68,0.1,0.00523,1e-05,0.83943]
[1777631114034,50.63,77360.68,0.1,0.00523,1e-05,0.83943]
[1777631114040,50.63,77374.29,0.1,0.0053,1e-05,0.84998]
[1777631118768,50.63,77373.59,0.1,0.0053,1e-05,0.84944]
[1777631118933,50.63,77373.32,0.1,0.00529,1e-05,0.84923]
[1777631119732,50.63,77373.32,0.1,0.00529,1e-05,0.84923]
[1777631119939,50.63,77372.97,0.1,0.00529,1e-05,0.84896]
[1777631124974,50.63,77372.94,0.1,0.00529,1e-05,0.84893]
[1777631130011,50.63,77370.24,0.1,0.00528,1e-05,0.84683]
[1777631135045,50.63,77366.63,0.1,0.00525,1e-05,0.84285]
[1777631140080,50.63,77365.44,0.1,0.00525,1e-05,0.84193]
[1777631145115,50.63,77365.24,0.1,0.00524,1e-05,0.84177]
[1777631150150,50.63,77360.69,0.1,0.00522,1e-05,0.83826]
[1777631155185,50.63,77356.16,0.1,0.0052,1e-05,0.83478]
[1777631160220,50.63,77357.21,0.1,0.0052,1e-05,0.83558]
[1777631165255,50.63,77359.38,0.1,0.00521,1e-05,0.83725]
[1777631169699,50.63,77360.2,0.1,0.00522,1e-05,0.83788]
[1777631169771,50.63,77359.99,0.1,0.00522,1e-05,0.83772]
[1777631170907,50.63,77359.99,0.1,0.00522,1e-05,0.83772]
[1777631171297,50.63,77359.99,0.1,0.00522,1e-05,0.83772]
[1777631176332,50.63,77356.76,0.1,0.0052,1e-05,0.83524]
[1777631181369,50.63,77353.9,0.1,0.00518,1e-05,0.83304]
[1777631186403,50.63,77354.3,0.1,0.00519,1e-05,0.83335]
[1777631191437,50.63,77353.34,0.1,0.00517,1e-05,0.83144]
[1777631198430,50.63,77356.32,0.1,0.00519,1e-05,0.83373]
[1777631199928,50.63,77356.32,0.1,0.00519,1e-05,0.83373]
[1777631200029,50.63,77357.82,0.1,0.0052,1e-05,0.83488]
[1777631205534,50.63,77365.38,0.1,0.00524,1e-05,0.84071]
[1777631210572,50.63,77371.54,0.1,0.00527,1e-05,0.84548]
[1777631215607,50.63,77365.01,0.1,0.00524,1e-05,0.84042]
[1777631220642,50.63,77366.08,0.1,0.00524,1e-05,0.84125]
[1777631225677,50.63,77366.33,0.1,0.00524,1e-05,0.84144]
[1777631230712,50.63,77365.66,0.1,0.00524,1e-05,0.84092]
[1777631235747,50.63,77365.04,0.1,0.00524,1e-05,0.84044]
[1777631240782,50.63,77364.54,0.1,0.00523,1e-05,0.84006]
[1777631245817,50.63,77363.57,0.1,0.00523,1e-05,0.83931]
[1777631250851,50.63,77362.93,0.1,0.00522,1e-05,0.83882]
[1777631255887,50.63,77361.84,0.1,0.00521,1e-05,0.8368]
[1777631260922,50.63,77357.34,0.1,0.00519,1e-05,0.83334]
[1777631266964,50.63,77353.5,0.1,0.00517,1e-05,0.8304]
[1777631271999,50.63,77344.99,0.1,0.00512,1e-05,0.82391]
[1777631277033,50.63,77343.1,0.1,0.00511,1e-05,0.82248]
[1777631282069,50.63,77346.66,0.1,0.00513,1e-05,0.82518]
[1777631288112,50.63,77343.81,0.1,0.00512,1e-05,0.82302]
[1777631293145,50.63,77344.94,0.1,0.00512,1e-05,0.82387]
[1777631298181,50.63,77343.7,0.1,0.00512,1e-05,0.82293]
[1777631305231,50.63,77343.34,0.1,0.00511,1e-05,0.82266]
[1777631311272,50.63,77343.01,0.1,0.00511,1e-05,0.82125]
[1777631316308,50.63,77342.85,0.1,0.0051,1e-05,0.82113]
[1777631321344,50.63,77342.71,0.1,0.0051,1e-05,0.82102]
[1777631326379,50.63,77342.57,0.1,0.0051,1e-05,0.82092]
[1777631331412,50.63,77338.61,0.1,0.00508,1e-05,0.81792]
[1777631336513,50.63,77335.0,0.1,0.00506,1e-05,0.8152]
[1777631341551,50.63,77330.99,0.1,0.00504,1e-05,0.81218]
[1777631346582,50.63,77332.62,0.1,0.00505,1e-05,0.81341]
[1777631351618,50.63,77332.78,0.1,0.00505,1e-05,0.81353]
[1777631356652,50.63,77333.03,0.1,0.00505,1e-05,0.81372]
[1777631361687,50.63,77330.35,0.1,0.00504,1e-05,0.8117]
[1777631366721,50.63,77329.03,0.1,0.00503,1e-05,0.81071]
[1777631368657,50.63,77329.03,0.1,0.00503,1e-05,0.81071]
[1777631369625,50.63,77328.86,0.1,0.00503,1e-05,0.81058]
[1777631374727,50.63,77329.35,0.1,0.00503,1e-05,0.80981]
[1777631374828,50.63,77328.95,0.1,0.00503,1e-05,0.80951]
[1777631380820,50.63,77328.93,0.1,0.00503,1e-05,0.80949]
[1777631385854,50.63,77328.49,0.1,0.00502,1e-05,0.80916]
[1777631390782,50.63,77329.81,0.1,0.00503,1e-05,0.81015]
[1777631390890,50.63,77330.27,0.1,0.00503,1e-05,0.8105]
[1777631395927,50.63,77332.64,0.1,0.00504,1e-05,0.81228]
[1777631400962,50.63,77335.44,0.1,0.00506,1e-05,0.81438]
[1777631405997,50.63,77330.56,0.1,0.00503,1e-05,0.81071]
[1777631411036,50.63,77325.56,0.1,0.00501,1e-05,0.80697]
[1777631416071,50.63,77325.74,0.1,0.00501,1e-05,0.80711]
[1777631421106,50.63,77323.66,0.1,0.005,1e-05,0.80555]
[1777631426141,50.63,77318.96,0.1,0.00497,1e-05,0.80205]
[1777631431177,50.63,77316.19,0.1,0.00495,1e-05,0.79886]
[1777631436212,50.63,77313.91,0.1,0.00494,1e-05,0.79718]
[1777631441247,50.63,77320.9,0.1,0.00498,1e-05,0.80236]
[1777631446282,50.63,77319.81,0.1,0.00497,1e-05,0.80155]
[1777631451317,50.63,77323.47,0.1,0.00499,1e-05,0.80427]
[1777631456353,50.63,77326.81,0.1,0.00501,1e-05,0.80676]
[1777631461388,50.63,77327.38,0.1,0.00501,1e-05,0.80719]
[1777631466423,50.63,77338.48,0.1,0.00507,1e-05,0.81552]
[1777631471458,50.63,77340.03,0.1,0.00508,1e-05,0.81669]
[1777631476493,50.63,77343.51,0.1,0.00509,1e-05,0.81932]
[1777631483541,50.63,77347.07,0.1,0.00511,1e-05,0.82202]
[1777631488577,50.63,77348.88,0.1,0.00512,1e-05,0.82339]
[1777631494619,50.63,77349.9,0.1,0.00512,1e-05,0.82301]
[1777631499654,50.63,77350.79,0.1,0.00512,1e-05,0.82368]
[1777631504692,50.63,77351.23,0.1,0.00513,1e-05,0.82402]
[1777631509730,50.63,77350.52,0.1,0.00512,1e-05,0.82348]
[1777631514762,50.63,77350.44,0.1,0.00512,1e-05,0.82342]
[1777631519799,50.63,77350.5,0.1,0.00512,1e-05,0.82346]
[1777631525840,50.63,77350.6,0.1,0.00512,1e-05,0.82354]
[1777631530875,50.63,77350.66,0.1,0.00512,1e-05,0.82358]
[1777631535910,50.63,77333.16,0.1,0.00503,1e-05,0.81037]
[1777631540945,50.63,77326.27,0.1,0.005,1e-05,0.80522]
[1777631545980,50.63,77314.8,0.1,0.00494,1e-05,0.7967]
[1777631552028,50.63,77305.05,0.1,0.00488,1e-05,0.7884]
[1777631557057,50.63,77304.3,0.1,0.00488,1e-05,0.78785]
[1777631562091,50.63,77306.88,0.1,0.00489,1e-05,0.78974]
[1777631567127,50.63,77305.84,0.1,0.00489,1e-05,0.78898]
[1777631572162,50.63,77303.8,0.1,0.00488,1e-05,0.78748]
[1777631577197,50.63,77302.48,0.1,0.00487,1e-05,0.78652]
[1777631582231,50.63,77302.62,0.1,0.00487,1e-05,0.78662]
[1777631587266,50.63,77302.56,0.1,0.00487,1e-05,0.78657]
[1777631592301,50.63,77302.46,0.1,0.00487,1e-05,0.7865]
[1777631597336,50.63,77303.98,0.1,0.00488,1e-05,0.78761]
[1777631602372,50.63,77303.69,0.1,0.00488,1e-05,0.7874]
[1777631607406,50.63,77302.12,0.1,0.00487,1e-05,0.78625]
[1777631612442,50.63,77302.05,0.1,0.00486,1e-05,0.78508]
[1777631617477,50.63,77290.78,0.1,0.00481,0.0,0.77689]
[1777631622512,50.63,77292.23,0.1,0.00481,0.0,0.77794]
[1777631627547,50.63,77293.3,0.1,0.00482,0.0,0.77871]
[1777631632582,50.63,77293.36,0.1,0.00482,0.0,0.77876]
[1777631637618,50.63,77294.83,0.1,0.00483,0.0,0.77982]
[1777631642652,50.63,77292.75,0.1,0.00482,0.0,0.77831]
[1777631647686,50.63,77289.92,0.1,0.0048,0.0,0.77626]
[1777631652722,50.63,77295.43,0.1,0.00483,0.0,0.78026]
[1777631657757,50.63,77301.33,0.1,0.00486,1e-05,0.78456]
[1777631668836,50.63,77304.4,0.1,0.00487,1e-05,0.7868]
[1777631673869,50.63,77304.47,0.1,0.00487,1e-05,0.78573]
[1777631680917,50.63,77304.05,0.1,0.00486,1e-05,0.78542]
[1777631685955,50.63,77305.08,0.1,0.00487,1e-05,0.78617]
[1777631690988,50.63,77304.52,0.1,0.00487,1e-05,0.78577]
[1777631696024,50.63,77304.83,0.1,0.00487,1e-05,0.78599]
[1777631701942,50.63,77305.63,0.1,0.00487,1e-05,0.78658]
[1777631707104,50.63,77305.63,0.1,0.00487,1e-05,0.78658]
[1777631716165,50.63,77305.86,0.1,0.00487,1e-05,0.78675]
[1777631722083,50.63,77305.77,0.1,0.00487,1e-05,0.78668]
[1777631732153,50.63,77305.7,0.1,0.00487,1e-05,0.78551]
[1777631737312,50.63,77301.55,0.1,0.00485,0.0,0.78248]
[1777631742346,50.63,77301.49,0.1,0.00485,0.0,0.78243]
[1777631747381,50.63,77302.57,0.1,0.00485,0.0,0.78322]
[1777631752415,50.63,77303.02,0.1,0.00485,0.0,0.78355]
[1777631757450,50.63,77303.65,0.1,0.00486,1e-05,0.78401]
[1777631762486,50.63,77304.67,0.1,0.00486,1e-05,0.78475]
[1777631767524,50.63,77304.24,0.1,0.00486,1e-05,0.78444]
[1777631773565,50.63,77305.08,0.1,0.00486,1e-05,0.78505]
[1777631778598,50.63,77305.05,0.1,0.00486,1e-05,0.78503]
[1777631783633,50.63,77304.71,0.1,0.00486,1e-05,0.78478]
[1777631788668,50.63,77304.38,0.1,0.00486,1e-05,0.78454]
[1777631794710,50.63,77304.59,0.1,0.00485,0.0,0.78358]
[1777631801758,50.63,77304.79,0.1,0.00485,1e-05,0.78372]
[1777631807801,50.63,77305.03,0.1,0.00486,1e-05,0.7839]
[1777631812839,50.63,77308.69,0.1,0.00487,1e-05,0.78657]
[1777631817871,50.63,77310.25,0.1,0.00488,1e-05,0.78771]
[1777631822906,50.63,77306.75,0.1,0.00486,1e-05,0.78515]
[1777631827940,50.63,77306.84,0.1,0.00487,1e-05,0.78522]
[1777631832977,50.63,77306.8,0.1,0.00486,1e-05,0.78519]
[1777631838013,50.63,77304.38,0.1,0.00485,0.0,0.78342]
[1777631843048,50.63,77290.15,0.1,0.00478,0.0,0.7731]
[1777631848084,50.63,77289.23,0.1,0.00478,0.0,0.77244]
[1777631855134,50.63,77289.69,0.1,0.00477,0.0,0.77166]
[1777631860168,50.63,77292.73,0.1,0.00479,0.0,0.77385]
[1777631866209,50.63,77294.13,0.1,0.0048,0.0,0.77486]
[1777631871245,50.63,77294.96,0.1,0.0048,0.0,0.77546]
[1777631876281,50.63,77288.56,0.1,0.00477,0.0,0.77085]
[1777631881315,50.63,77284.06,0.1,0.00475,0.0,0.76762]
[1777631886350,50.63,77280.03,0.1,0.00473,0.0,0.76473]
[1777631891385,50.63,77277.33,0.1,0.00471,0.0,0.7628]
[1777631896420,50.63,77274.91,0.1,0.0047,0.0,0.76108]
[1777631901454,50.63,77273.96,0.1,0.0047,0.0,0.7604]
[1777631907497,50.63,77275.22,0.1,0.0047,0.0,0.7613]
[1777631912532,50.63,77272.56,0.1,0.00468,0.0,0.75831]
[1777631917566,50.63,77270.84,0.1,0.00467,0.0,0.75709]
[1777631922601,50.63,77269.19,0.1,0.00467,0.0,0.75592]
[1777631927637,50.63,77265.32,0.1,0.00465,0.0,0.75319]
[1777631932671,50.63,77264.58,0.1,0.00464,0.0,0.75267]
[1777631937707,50.63,77264.11,0.1,0.00464,0.0,0.75233]
[1777631942742,50.63,77263.36,0.1,0.00464,0.0,0.75181]
[1777631947777,50.63,77266.71,0.1,0.00465,0.0,0.75417]
[1777631952812,50.63,77269.97,0.1,0.00467,0.0,0.75648]
[1777631957847,50.63,77270.77,0.1,0.00467,0.0,0.75704]
[1777631962881,50.63,77273.65,0.1,0.00469,0.0,0.75909]
[1777631967917,50.63,77267.11,0.1,0.00466,0.0,0.75445]
[1777631972951,50.63,77261.5,0.1,0.00462,0.0,0.74941]
[1777631978995,50.63,77260.2,0.1,0.00462,0.0,0.7485]
[1777631984030,50.63,77253.97,0.1,0.00459,0.0,0.74413]
[1777631989065,50.63,77253.09,0.1,0.00458,0.0,0.74352]
[1777631994100,50.63,77242.85,0.1,0.00453,0.0,0.7364]
[1777631999135,50.63,77240.58,0.1,0.00452,0.0,0.73483]
[1777632004170,50.63,77234.91,0.1,0.0045,0.0,0.73092]
[1777632009206,50.63,77243.29,0.1,0.00454,0.0,0.7367]
[1777632014243,50.63,77242.21,0.1,0.00453,0.0,0.73595]
[1777632019278,50.63,77242.26,0.1,0.00453,0.0,0.73599]
[1777632024312,50.63,77242.92,0.1,0.00453,0.0,0.73645]
[1777632029346,50.63,77243.47,0.1,0.00454,0.0,0.73683]
[1777632034382,50.63,77243.88,0.1,0.00453,0.0,0.73604]
[1777632039416,50.63,77244.17,0.1,0.00453,0.0,0.73624]
[1777632044451,50.63,77244.85,0.1,0.00454,0.0,0.73671]
[1777632049488,50.63,77245.77,0.1,0.00454,0.0,0.73735]
[1777632056535,50.63,77245.48,0.1,0.00454,0.0,0.73715]
[1777632061573,50.63,77245.69,0.1,0.00454,0.0,0.73729]
[1777632071642,50.63,77245.83,0.1,0.00454,0.0,0.73739]
[1777632076676,50.63,77245.97,0.1,0.00454,0.0,0.73749]
[1777632082725,50.63,77246.12,0.1,0.00454,0.0,0.73759]
[1777632087754,50.63,77246.16,0.1,0.00454,0.0,0.73762]
[1777632094692,50.63,77246.22,0.1,0.00454,0.0,0.73659]
[1777632099838,50.63,77243.83,0.1,0.00453,0.0,0.73494]
[1777632104872,50.63,77245.36,0.1,0.00453,0.0,0.736]
[1777632109907,50.63,77245.02,0.1,0.00453,0.0,0.73576]
[1777632114942,50.63,77245.55,0.1,0.00453,0.0,0.73613]
[1777632119977,50.63,77249.03,0.1,0.00455,0.0,0.73854]
[1777632125012,50.63,77248.51,0.1,0.00455,0.0,0.73818]
[1777632130048,50.63,77248.55,0.1,0.00455,0.0,0.73821]
[1777632135083,50.63,77247.65,0.1,0.00454,0.0,0.73758]
[1777632140116,50.63,77247.83,0.1,0.00454,0.0,0.73771]
[1777632145152,50.63,77247.94,0.1,0.00455,0.0,0.73778]
[1777632150187,50.63,77247.64,0.1,0.00454,0.0,0.73758]
[1777632155222,50.63,77246.6,0.1,0.00453,0.0,0.73578]
[1777632164287,50.63,77246.45,0.1,0.00453,0.0,0.73568]
[1777632169321,50.63,77246.46,0.1,0.00453,0.0,0.73569]
[1777632174356,50.63,77243.12,0.1,0.00452,0.0,0.73338]
[1777632179391,50.63,77242.83,0.1,0.00451,0.0,0.73318]
[1777632184427,50.63,77243.06,0.1,0.00452,0.0,0.73334]
[1777632191475,50.63,77244.06,0.1,0.00452,0.0,0.73403]
[1777632200538,50.63,77244.49,0.1,0.00452,0.0,0.73432]
[1777632208593,50.63,77244.94,0.1,0.00452,0.0,0.73464]
[1777632213629,50.63,77246.59,0.1,0.00453,0.0,0.73471]
[1777632218664,50.63,77247.33,0.1,0.00453,0.0,0.73522]
[1777632225609,50.63,77244.79,0.1,0.00452,0.0,0.73346]
[1777632230750,50.63,77242.93,0.1,0.00451,0.0,0.73218]
[1777632235784,50.63,77241.67,0.1,0.0045,0.0,0.73131]
[1777632240819,50.63,77240.58,0.1,0.0045,0.0,0.73056]
[1777632245854,50.63,77239.67,0.1,0.00449,0.0,0.72993]
[1777632255823,50.63,77239.9,0.1,0.00449,0.0,0.73009]
[1777632260959,50.63,77242.48,0.1,0.00451,0.0,0.73187]
[1777632265994,50.63,77242.46,0.1,0.00451,0.0,0.73186]
[1777632271029,50.63,77244.3,0.1,0.00451,0.0,0.73206]
[1777632276064,50.63,77243.85,0.1,0.00451,0.0,0.73175]
[1777632281099,50.63,77243.14,0.1,0.0045,0.0,0.73126]
[1777632286134,50.63,77234.71,0.1,0.00446,0.0,0.72547]
[1777632292176,50.63,77235.69,0.1,0.00447,0.0,0.72614]
[1777632297214,50.63,77237.68,0.1,0.00448,0.0,0.7275]
[1777632302246,50.63,77239.24,0.1,0.00449,0.0,0.72857]
[1777632307281,50.63,77239.91,0.1,0.00449,0.0,0.72903]
[1777632312316,50.63,77240.29,0.1,0.00449,0.0,0.7293]
[1777632317351,50.63,77240.05,0.1,0.00449,0.0,0.72913]
[1777632322386,50.63,77240.67,0.1,0.00449,0.0,0.72956]
[1777632327422,50.63,77239.4,0.1,0.00449,0.0,0.72868]
[1777632332457,50.63,77240.35,0.1,0.00448,0.0,0.72827]
[1777632337492,50.63,77244.53,0.1,0.0045,0.0,0.73115]
[1777632342528,50.63,77244.21,0.1,0.0045,0.0,0.73093]
[1777632347563,50.63,77243.88,0.1,0.0045,0.0,0.7307]
[1777632352096,50.63,77241.41,0.1,0.00449,0.0,0.729]
[1777632352601,50.63,77241.49,0.1,0.00449,0.0,0.72906]
[1777632357635,50.63,77240.79,0.1,0.00449,0.0,0.72858]
[1777632359937,50.63,77240.86,0.1,0.00449,0.0,0.72862]
[1777632360658,50.63,77241.36,0.1,0.00449,0.0,0.72897]
[1777632365694,50.63,77245.66,0.1,0.00451,0.0,0.73193]
[1777632370730,50.63,77251.6,0.1,0.00454,0.0,0.73603]
[1777632376670,50.63,77252.34,0.1,0.00454,0.0,0.73655]
[1777632381806,50.63,77249.86,0.1,0.00453,0.0,0.73483]
[1777632386841,50.63,77248.02,0.1,0.00452,0.0,0.73356]
[1777632391876,50.63,77238.51,0.1,0.00447,0.0,0.72595]
[1777632396912,50.63,77236.67,0.1,0.00446,0.0,0.72469]
[1777632401946,50.63,77238.56,0.1,0.00447,0.0,0.72598]
[1777632406981,50.63,77239.25,0.1,0.00447,0.0,0.72646]
[1777632412023,50.63,77239.75,0.1,0.00447,0.0,0.7268]
[1777632417058,50.63,77240.18,0.1,0.00448,0.0,0.72709]
[1777632422092,50.63,77240.62,0.1,0.00448,0.0,0.7274]
[1777632428135,50.63,77240.88,0.1,0.00448,0.0,0.72757]
[1777632433169,50.63,77241.21,0.1,0.00448,0.0,0.7278]
[1777632438207,50.63,77240.28,0.1,0.00448,0.0,0.72716]
[1777632443240,50.63,77240.65,0.1,0.00448,0.0,0.72742]
[1777632449282,50.63,77240.08,0.1,0.00448,0.0,0.72703]
[1777632456331,50.63,77239.99,0.1,0.00447,0.0,0.7259]
[1777632461367,50.63,77240.99,0.1,0.00447,0.0,0.72659]
[1777632466401,50.63,77242.1,0.1,0.00448,0.0,0.72735]
[1777632471436,50.63,77243.47,0.1,0.00449,0.0,0.72829]
[1777632477378,50.63,77244.58,0.1,0.00449,0.0,0.72905]
[1777632482513,50.63,77244.75,0.1,0.00449,0.0,0.72917]
[1777632487547,50.63,77243.12,0.1,0.00448,0.0,0.72805]
[1777632492584,50.63,77243.43,0.1,0.00449,0.0,0.72826]
[1777632497618,50.63,77243.08,0.1,0.00448,0.0,0.72802]
[1777632502653,50.63,77244.08,0.1,0.00449,0.0,0.72871]
[1777632508695,50.63,77244.93,0.1,0.00449,0.0,0.72929]
[1777632513732,50.63,77247.11,0.1,0.0045,0.0,0.72973]
[1777632516753,50.63,77264.08,0.1,0.00458,0.0,0.74148]
[1777632521792,50.63,77265.06,0.1,0.00458,0.0,0.74217]
[1777632526825,50.63,77263.16,0.1,0.00457,0.0,0.74084]
[1777632531862,50.63,77262.23,0.1,0.00457,0.0,0.7402]
[1777632536895,50.63,77260.58,0.1,0.00456,0.0,0.73905]
[1777632541930,50.63,77250.89,0.1,0.00451,0.0,0.73233]
[1777632547872,50.63,77251.69,0.1,0.00452,0.0,0.73288]
[1777632553008,50.63,77251.23,0.1,0.00452,0.0,0.73257]
[1777632558044,50.63,77252.5,0.1,0.00452,0.0,0.73344]
[1777632563080,50.63,77252.15,0.1,0.00452,0.0,0.7332]
[1777632568115,50.63,77252.06,0.1,0.00452,0.0,0.73314]
[1777632573153,50.63,77251.13,0.1,0.00451,0.0,0.73143]
[1777632578188,50.63,77251.13,0.1,0.00451,0.0,0.73143]
[1777632583223,50.63,77252.86,0.1,0.00452,0.0,0.73262]
[1777632588258,50.63,77253.47,0.1,0.00452,0.0,0.73305]
[1777632593293,50.63,77257.63,0.1,0.00454,0.0,0.73592]
[1777632598328,50.63,77257.95,0.1,0.00454,0.0,0.73615]
[1777632603363,50.63,77256.43,0.1,0.00453,0.0,0.73509]
[1777632608398,50.63,77256.21,0.1,0.00453,0.0,0.73494]
[1777632614440,50.63,77255.17,0.1,0.00453,0.0,0.73422]
[1777632619475,50.63,77255.62,0.1,0.00453,0.0,0.73453]
[1777632624510,50.63,77255.69,0.1,0.00453,0.0,0.73458]
[1777632629545,50.63,77254.88,0.1,0.00453,0.0,0.73402]
[1777632633573,50.63,77246.46,0.1,0.00448,0.0,0.72715]
[1777632639615,50.63,77247.44,0.1,0.00449,0.0,0.72782]
[1777632647672,50.63,77249.15,0.1,0.00449,0.0,0.729]
[1777632652707,50.63,77250.14,0.1,0.0045,0.0,0.72968]
[1777632657742,50.63,77250.28,0.1,0.0045,0.0,0.72978]
[1777632663785,50.63,77250.84,0.1,0.0045,0.0,0.73016]
[1777632668820,50.63,77253.34,0.1,0.00451,0.0,0.73189]
[1777632673930,50.63,77252.68,0.1,0.00451,0.0,0.73143]
[1777632678960,50.63,77251.83,0.1,0.00451,0.0,0.73084]
[1777632683995,50.63,77247.53,0.1,0.00449,0.0,0.72789]
[1777632690037,50.63,77249.19,0.1,0.00449,0.0,0.72903]
[1777632695072,50.63,77249.59,0.1,0.00449,0.0,0.72824]
[1777632700106,50.63,77249.99,0.1,0.00449,0.0,0.72851]
[1777632705143,50.63,77250.39,0.1,0.00449,0.0,0.72879]
[1777632710176,50.63,77251.62,0.1,0.0045,0.0,0.72963]
[1777632716219,50.63,77251.69,0.1,0.0045,0.0,0.72968]
[1777632721255,50.63,77247.74,0.1,0.00448,0.0,0.72697]
[1777632726288,50.63,77242.76,0.1,0.00446,0.0,0.72356]
[1777632731324,50.63,77244.23,0.1,0.00446,0.0,0.72456]
[1777632736359,50.63,77244.35,0.1,0.00446,0.0,0.72464]
[1777632741393,50.63,77243.63,0.1,0.00446,0.0,0.72415]
[1777632746429,50.63,77243.2,0.1,0.00446,0.0,0.72386]
[1777632752470,50.63,77243.02,0.1,0.00445,0.0,0.72267]
[1777632757506,50.63,77241.73,0.1,0.00445,0.0,0.72179]
[1777632763549,50.63,77243.25,0.1,0.00445,0.0,0.72283]
[1777632769590,50.63,77242.39,0.1,0.00445,0.0,0.72224]
[1777632774626,50.63,77241.96,0.1,0.00445,0.0,0.72195]
[1777632781675,50.63,77241.8,0.1,0.00445,0.0,0.72184]
[1777632789731,50.63,77241.69,0.1,0.00445,0.0,0.72177]
[1777632794766,50.63,77247.93,0.1,0.00447,0.0,0.72603]
[1777632799801,50.63,77248.22,0.1,0.00448,0.0,0.72623]
[1777632805844,50.63,77248.68,0.1,0.00448,0.0,0.72655]
[1777632810878,50.63,77249.06,0.1,0.00448,0.0,0.72681]
[1777632815914,50.63,77249.08,0.1,0.00447,0.0,0.72576]
[1777632820952,50.63,77253.54,0.1,0.00449,0.0,0.72882]
[1777632825983,50.63,77251.44,0.1,0.00448,0.0,0.72738]
[1777632831017,50.63,77251.27,0.1,0.00448,0.0,0.72726]
[1777632837060,50.63,77252.36,0.1,0.00449,0.0,0.72801]
[1777632843103,50.63,77253.96,0.1,0.0045,0.0,0.72911]
[1777632849144,50.63,77254.79,0.1,0.0045,0.0,0.72968]
[1777632854179,50.63,77256.02,0.1,0.00451,0.0,0.73053]
[1777632859215,50.63,77256.36,0.1,0.00451,0.0,0.73076]
[1777632864250,50.63,77256.07,0.1,0.00451,0.0,0.73056]
[1777632870118,50.63,77256.25,0.1,0.00451,0.0,0.73069]
[1777632875328,50.63,77256.08,0.1,0.0045,0.0,0.7295]
[1777632884391,50.63,77256.1,0.1,0.0045,0.0,0.72952]
[1777632890259,50.63,77256.72,0.1,0.0045,0.0,0.72994]
[1777632895467,50.63,77256.94,0.1,0.0045,0.0,0.73009]
[1777632900503,50.63,77256.93,0.1,0.0045,0.0,0.73009]
[1777632905538,50.63,77251.47,0.1,0.00448,0.0,0.72633]
[1777632910573,50.63,77248.97,0.1,0.00447,0.0,0.72462]
[1777632915614,50.63,77249.59,0.1,0.00447,0.0,0.72504]
[1777632920643,50.63,77251.28,0.1,0.00448,0.0,0.7262]
[1777632925678,50.63,77255.04,0.1,0.00449,0.0,0.72879]
[1777632930712,50.63,77253.21,0.1,0.00449,0.0,0.72753]
[1777632935747,50.63,77251.42,0.1,0.00447,0.0,0.72524]
[1777632941790,50.63,77250.85,0.1,0.00447,0.0,0.72484]
[1777632946825,50.63,77250.15,0.1,0.00447,0.0,0.72437]
[1777632951862,50.63,77250.05,0.1,0.00447,0.0,0.7243]
[1777632956897,50.63,77251.13,0.1,0.00447,0.0,0.72504]
[1777632961931,50.63,77249.95,0.1,0.00446,0.0,0.72423]
[1777632966969,50.63,77249.35,0.1,0.00446,0.0,0.72382]
[1777632975026,50.63,77253.53,0.1,0.00448,0.0,0.72668]
[1777632980059,50.63,77252.36,0.1,0.00448,0.0,0.72588]
[1777632985093,50.63,77251.69,0.1,0.00447,0.0,0.72542]
[1777632990128,50.63,77248.96,0.1,0.00446,0.0,0.72355]
[1777632995163,50.63,77249.29,0.1,0.00446,0.0,0.72272]
[1777633001207,50.63,77249.75,0.1,0.00446,0.0,0.72303]
[1777633006241,50.63,77249.61,0.1,0.00446,0.0,0.72293]
[1777633011276,50.63,77250.3,0.1,0.00446,0.0,0.72341]
[1777633016312,50.63,77250.75,0.1,0.00446,0.0,0.72371]
[1777633022353,50.63,77250.39,0.1,0.00446,0.0,0.72347]
[1777633027388,50.63,77249.97,0.1,0.00446,0.0,0.72318]
[1777633032424,50.63,77249.42,0.1,0.00446,0.0,0.7228]
[1777633038465,50.63,77249.79,0.1,0.00446,0.0,0.72306]
[1777633043501,50.63,77249.83,0.1,0.00446,0.0,0.72308]
[1777633049544,50.63,77249.41,0.1,0.00446,0.0,0.7228]
[1777633054579,50.63,77248.36,0.1,0.00444,0.0,0.72102]
[1777633059614,50.63,77249.2,0.1,0.00445,0.0,0.72159]
[1777633064649,50.63,77249.24,0.1,0.00445,0.0,0.72162]
[1777633069684,50.63,77249.46,0.1,0.00445,0.0,0.72177]
[1777633077740,50.63,77248.89,0.1,0.00445,0.0,0.72138]
[1777633082775,50.63,77249.35,0.1,0.00445,0.0,0.7217]
[1777633087811,50.63,77248.7,0.1,0.00445,0.0,0.72125]
[1777633092846,50.63,77249.05,0.1,0.00445,0.0,0.72149]
[1777633097881,50.63,77247.76,0.1,0.00444,0.0,0.72061]
[1777633102915,50.63,77247.2,0.1,0.00444,0.0,0.72023]
[1777633109964,50.63,77247.1,0.1,0.00444,0.0,0.72016]
[1777633114999,50.63,77247.08,0.1,0.00443,0.0,0.71909]
[1777633120034,50.63,77247.59,0.1,0.00443,0.0,0.71944]
[1777633125069,50.63,77247.4,0.1,0.00443,0.0,0.71931]
[1777633130104,50.63,77247.21,0.1,0.00443,0.0,0.71918]
[1777633135139,50.63,77246.89,0.1,0.00443,0.0,0.71896]
[1777633140174,50.63,77246.7,0.1,0.00443,0.0,0.71883]
[1777633145209,50.63,77247.04,0.1,0.00443,0.0,0.71906]
[1777633150245,50.63,77246.69,0.1,0.00443,0.0,0.71882]
[1777633156286,50.63,77246.22,0.1,0.00443,0.0,0.7185]
[1777633161321,50.63,77246.03,0.1,0.00443,0.0,0.71838]
[1777633166368,50.63,77248.34,0.1,0.00444,0.0,0.71995]
[1777633167369,50.63,77274.96,0.1,0.00456,0.0,0.73828]
[1777633172405,50.63,77280.69,0.1,0.00458,0.0,0.74119]
[1777633177439,50.63,77278.09,0.1,0.00457,0.0,0.73938]
[1777633182474,50.63,77276.9,0.1,0.00457,0.0,0.73855]
[1777633190531,50.63,77275.11,0.1,0.00456,0.0,0.7373]
[1777633195564,50.63,77274.15,0.1,0.00455,0.0,0.73664]
[1777633200649,50.63,77265.36,0.1,0.00451,0.0,0.73055]
[1777633206651,50.63,77276.68,0.1,0.00456,0.0,0.7384]
[1777633212505,50.63,77278.94,0.1,0.00458,0.0,0.73997]
[1777633217729,50.63,77279.93,0.1,0.00458,0.0,0.74066]
[1777633222763,50.63,77282.1,0.1,0.00459,0.0,0.74218]
[1777633227798,50.63,77282.36,0.1,0.00459,0.0,0.74236]
[1777633232840,50.63,77292.54,0.1,0.00463,0.0,0.74842]
[1777633237897,50.63,77295.99,0.1,0.00465,0.0,0.75085]
[1777633242933,50.63,77303.49,0.1,0.00469,0.0,0.75616]
[1777633247966,50.63,77305.91,0.1,0.0047,0.0,0.75788]
[1777633253001,50.63,77306.54,0.1,0.0047,0.0,0.75833]
[1777633258036,50.63,77303.47,0.1,0.00469,0.0,0.75615]
[1777633263072,50.63,77299.14,0.1,0.00467,0.0,0.75308]
[1777633268106,50.63,77300.74,0.1,0.00467,0.0,0.75421]
[1777633273141,50.63,77302.6,0.1,0.00468,0.0,0.75553]
[1777633278176,50.63,77303.93,0.1,0.00469,0.0,0.75647]
[1777633283210,50.63,77302.31,0.1,0.00468,0.0,0.75532]
[1777633288245,50.63,77301.75,0.1,0.00468,0.0,0.75493]
[1777633292274,50.63,77293.5,0.1,0.00463,0.0,0.748]
[1777633297310,50.63,77288.34,0.1,0.00461,0.0,0.74438]
[1777633302344,50.63,77299.65,0.1,0.00466,0.0,0.75234]
[1777633307378,50.63,77301.03,0.1,0.00467,0.0,0.75332]
[1777633312415,50.63,77301.64,0.1,0.00467,0.0,0.75375]
[1777633317449,50.63,77302.46,0.1,0.00468,0.0,0.75433]
[1777633322488,50.63,77302.38,0.1,0.00468,0.0,0.75428]
[1777633327518,50.63,77307.1,0.1,0.0047,0.0,0.75763]
[1777633332555,50.63,77304.03,0.1,0.00468,0.0,0.75545]
[1777633337592,50.63,77306.5,0.1,0.0047,0.0,0.7572]
[1777633342624,50.63,77306.69,0.1,0.0047,0.0,0.75734]
[1777633347660,50.63,77306.28,0.1,0.00469,0.0,0.75704]
[1777633352695,50.63,77307.48,0.1,0.00469,0.0,0.7568]
[1777633357728,50.63,77307.53,0.1,0.00469,0.0,0.75683]
[1777633362764,50.63,77301.21,0.1,0.00466,0.0,0.75235]
[1777633367799,50.63,77293.74,0.1,0.00463,0.0,0.74708]
[1777633373639,50.63,77292.96,0.1,0.00462,0.0,0.74653]
[1777633378877,50.63,77293.21,0.1,0.00462,0.0,0.74671]
[1777633383912,50.63,77289.98,0.1,0.00461,0.0,0.74444]
[1777633388948,50.63,77290.74,0.1,0.00461,0.0,0.74497]
[1777633393984,50.63,77288.69,0.1,0.0046,0.0,0.74354]
[1777633399018,50.63,77285.02,0.1,0.00458,0.0,0.74097]
[1777633404054,50.63,77286.51,0.1,0.00459,0.0,0.74201]
[1777633409089,50.63,77282.06,0.1,0.00457,0.0,0.7389]
[1777633414124,50.63,77282.87,0.1,0.00457,0.0,0.73839]
[1777633419159,50.63,77283.68,0.1,0.00457,0.0,0.73895]
[1777633424194,50.63,77283.47,0.1,0.00457,0.0,0.73881]
[1777633429231,50.63,77280.27,0.1,0.00456,0.0,0.73658]
[1777633434264,50.63,77281.22,0.1,0.00456,0.0,0.73724]
[1777633439299,50.63,77283.83,0.1,0.00457,0.0,0.73906]
[1777633444334,50.63,77284.55,0.1,0.00458,0.0,0.73956]
[1777633449369,50.63,77284.76,0.1,0.00458,0.0,0.73971]
[1777633454403,50.63,77284.6,0.1,0.00458,0.0,0.73959]
[1777633459439,50.63,77285.17,0.1,0.00458,0.0,0.73999]
[1777633464474,50.63,77285.36,0.1,0.00458,0.0,0.74012]
[1777633469509,50.63,77285.31,0.1,0.00458,0.0,0.74009]
[1777633475551,50.63,77285.05,0.1,0.00457,0.0,0.73883]
[1777633480586,50.63,77283.3,0.1,0.00456,0.0,0.73761]
[1777633485621,50.63,77282.54,0.1,0.00456,0.0,0.73708]
[1777633490659,50.63,77282.79,0.1,0.00456,0.0,0.73725]
[1777633495693,50.63,77284.88,0.1,0.00457,0.0,0.73871]
[1777633500728,50.63,77287.55,0.1,0.00458,0.0,0.74057]
[1777633505765,50.63,77288.23,0.1,0.00459,0.0,0.74104]
[1777633510802,50.63,77284.7,0.1,0.00457,0.0,0.73858]
[1777633515838,50.63,77284.92,0.1,0.00457,0.0,0.73874]
[1777633520875,50.63,77281.84,0.1,0.00456,0.0,0.73659]
[1777633525908,50.63,77282.68,0.1,0.00456,0.0,0.73718]
[1777633530943,50.63,77286.41,0.1,0.00458,0.0,0.73977]
[1777633535977,50.63,77285.25,0.1,0.00457,0.0,0.73788]
[1777633541012,50.63,77284.34,0.1,0.00456,0.0,0.73725]
[1777633546048,50.63,77283.53,0.1,0.00456,0.0,0.73669]
[1777633551084,50.63,77284.42,0.1,0.00456,0.0,0.73731]
[1777633556118,50.63,77286.0,0.1,0.00457,0.0,0.73841]
[1777633561155,50.63,77285.66,0.1,0.00457,0.0,0.73817]
[1777633566187,50.63,77285.83,0.1,0.00457,0.0,0.73829]
[1777633572230,50.63,77285.61,0.1,0.00457,0.0,0.73813]
[1777633577268,50.63,77285.78,0.1,0.00457,0.0,0.73825]
[1777633582304,50.63,77285.87,0.1,0.00457,0.0,0.73832]
[1777633587339,50.63,77285.46,0.1,0.00457,0.0,0.73803]
[1777633592374,50.63,77281.87,0.1,0.00454,0.0,0.73446]
[1777633597409,50.63,77277.06,0.1,0.00452,0.0,0.73113]
[1777633602444,50.63,77270.76,0.1,0.00449,0.0,0.72678]
[1777633607481,50.63,77271.75,0.1,0.0045,0.0,0.72746]
[1777633612515,50.63,77272.02,0.1,0.0045,0.0,0.72765]
[1777633617551,50.63,77271.72,0.1,0.0045,0.0,0.72744]
[1777633622586,50.63,77270.63,0.1,0.00449,0.0,0.72669]
[1777633627621,50.63,77271.07,0.1,0.00449,0.0,0.727]
[1777633632656,50.63,77271.68,0.1,0.0045,0.0,0.72742]
[1777633637691,50.63,77270.3,0.1,0.00449,0.0,0.72647]
[1777633642726,50.63,77266.16,0.1,0.00447,0.0,0.72363]
[1777633647760,50.63,77264.94,0.1,0.00446,0.0,0.72279]
[1777633653804,50.63,77262.57,0.1,0.00445,0.0,0.72011]
[1777633658840,50.63,77261.1,0.1,0.00444,0.0,0.71911]
[1777633664881,50.63,77258.21,0.1,0.00443,0.0,0.71714]
[1777633669917,50.63,77256.46,0.1,0.00442,0.0,0.71595]
[1777633674978,50.63,77256.43,0.1,0.00442,0.0,0.71593]
[1777633679988,50.63,77259.87,0.1,0.00443,0.0,0.71827]
[1777633685024,50.63,77256.61,0.1,0.00442,0.0,0.71605]
[1777633690064,50.63,77256.65,0.1,0.00442,0.0,0.71608]
[1777633695094,50.63,77259.53,0.1,0.00443,0.0,0.71804]
[1777633700128,50.63,77257.09,0.1,0.00442,0.0,0.71638]
[1777633705960,50.63,77257.1,0.1,0.00442,0.0,0.71638]
[1777633711205,50.63,77256.88,0.1,0.00441,0.0,0.71518]
[1777633716240,50.63,77256.36,0.1,0.00441,0.0,0.71483]
[1777633723292,50.63,77256.25,0.1,0.00441,0.0,0.71475]
[1777633728324,50.63,77254.73,0.1,0.0044,0.0,0.71372]
[1777633733358,50.63,77251.71,0.1,0.00439,0.0,0.71168]
[1777633738394,50.63,77249.61,0.1,0.00438,0.0,0.71026]
[1777633743428,50.63,77250.18,0.1,0.00438,0.0,0.71064]
[1777633748464,50.63,77247.95,0.1,0.00437,0.0,0.70914]
[1777633753499,50.63,77246.51,0.1,0.00437,0.0,0.70817]
[1777633758533,50.63,77244.28,0.1,0.00436,0.0,0.70667]
[1777633763570,50.63,77244.17,0.1,0.00436,0.0,0.7066]
[1777633768604,50.63,77243.41,0.1,0.00435,0.0,0.70609]
[1777633773639,50.63,77244.57,0.1,0.00435,0.0,0.70582]
[1777633778673,50.63,77243.33,0.1,0.00435,0.0,0.70499]
[1777633783709,50.63,77242.96,0.1,0.00434,0.0,0.70474]
[1777633788744,50.63,77242.8,0.1,0.00434,0.0,0.70463]
[1777633793808,50.63,77241.9,0.1,0.00434,0.0,0.70403]
[1777633798839,50.63,77240.03,0.1,0.00433,0.0,0.70278]
[1777633804882,50.63,77239.55,0.1,0.00433,0.0,0.70246]
[1777633810924,50.63,77237.08,0.1,0.00432,0.0,0.70081]
[1777633813950,50.63,77250.39,0.1,0.00438,0.0,0.70973]
[1777633818980,50.63,77251.67,0.1,0.00438,0.0,0.7106]
[1777633824017,50.63,77247.74,0.1,0.00437,0.0,0.70795]
[1777633829050,50.63,77247.84,0.1,0.00437,0.0,0.70802]
[1777633834084,50.63,77248.2,0.1,0.00436,0.0,0.70721]
[1777633839122,50.63,77254.12,0.1,0.00439,0.0,0.7112]
[1777633844158,50.63,77252.78,0.1,0.00438,0.0,0.7103]
[1777633849194,50.63,77253.75,0.1,0.00439,0.0,0.71095]
[1777633854230,50.63,77253.99,0.1,0.00439,0.0,0.71111]
[1777633859263,50.63,77255.94,0.1,0.0044,0.0,0.71243]
[1777633864298,50.63,77263.99,0.1,0.00443,0.0,0.71789]
[1777633871347,50.63,77263.95,0.1,0.00443,0.0,0.71787]
[1777633877155,50.63,77263.03,0.1,0.00443,0.0,0.71724]
[1777633883433,50.63,77263.17,0.1,0.00443,0.0,0.71733]
[1777633891489,50.63,77262.95,0.1,0.00442,0.0,0.71613]
[1777633897297,50.63,77263.69,0.1,0.00443,0.0,0.71663]
[1777633902567,50.63,77268.05,0.1,0.00445,0.0,0.7196]
[1777633907603,50.63,77273.48,0.1,0.00447,0.0,0.72331]
[1777633912634,50.63,77273.88,0.1,0.00447,0.0,0.72359]
[1777633917670,50.63,77275.36,0.1,0.00448,0.0,0.7246]
[1777633922705,50.63,77267.86,0.1,0.00445,0.0,0.71947]
[1777633927741,50.63,77270.09,0.1,0.00446,0.0,0.72099]
[1777633932775,50.63,77273.33,0.1,0.00447,0.0,0.72321]
[1777633937811,50.63,77275.81,0.1,0.00448,0.0,0.72491]
[1777633942845,50.63,77277.22,0.1,0.00449,0.0,0.72588]
[1777633947881,50.63,77277.71,0.1,0.00449,0.0,0.72621]
[1777633952914,50.63,77278.92,0.1,0.00449,0.0,0.72598]
[1777633957950,50.63,77281.45,0.1,0.0045,0.0,0.72772]
[1777633962984,50.63,77281.24,0.1,0.0045,0.0,0.72757]
[1777633968020,50.63,77281.32,0.1,0.0045,0.0,0.72763]
[1777633973054,50.63,77282.38,0.1,0.00451,0.0,0.72836]
[1777633978092,50.63,77286.94,0.1,0.00453,0.0,0.73151]
[1777633983131,50.63,77288.95,0.1,0.00454,0.0,0.7329]
[1777633988167,50.63,77292.91,0.1,0.00456,0.0,0.73565]
[1777633993202,50.63,77291.18,0.1,0.00455,0.0,0.73445]
[1777633998239,50.63,77292.88,0.1,0.00456,0.0,0.73563]
[1777634003276,50.63,77291.31,0.1,0.00455,0.0,0.73454]
[1777634008312,50.63,77293.39,0.1,0.00456,0.0,0.73598]
[1777634013348,50.63,77291.54,0.1,0.00454,0.0,0.73362]
[1777634018386,50.63,77291.91,0.1,0.00455,0.0,0.73387]
[1777634023421,50.63,77292.48,0.1,0.00455,0.0,0.73427]
[1777634029463,50.63,77292.87,0.1,0.00455,0.0,0.73454]
[1777634036512,50.63,77293.67,0.1,0.00455,0.0,0.7351]
[1777634043561,50.63,77294.34,0.1,0.00456,0.0,0.73556]
[1777634048595,50.63,77294.98,0.1,0.00456,0.0,0.73601]
[1777634053631,50.63,77295.35,0.1,0.00456,0.0,0.73626]
[1777634059674,50.63,77295.61,0.1,0.00456,0.0,0.73645]
[1777634064708,50.63,77305.39,0.1,0.00461,0.0,0.74328]
[1777634069744,50.63,77302.2,0.1,0.00459,0.0,0.74104]
[1777634074783,50.63,77301.41,0.1,0.00458,0.0,0.7394]
[1777634079814,50.63,77302.67,0.1,0.00459,0.0,0.74029]
[1777634084848,50.63,77303.71,0.1,0.0046,0.0,0.74101]
[1777634089884,50.63,77304.35,0.1,0.0046,0.0,0.74146]
[1777634094919,50.63,77304.75,0.1,0.0046,0.0,0.74174]
[1777634099954,50.63,77305.51,0.1,0.0046,0.0,0.74227]
[1777634104989,50.63,77303.89,0.1,0.0046,0.0,0.74114]
[1777634110024,50.63,77302.71,0.1,0.00459,0.0,0.74031]
[1777634115060,50.63,77299.49,0.1,0.00458,0.0,0.73806]
[1777634120096,50.63,77298.52,0.1,0.00457,0.0,0.73739]
[1777634125130,50.63,77299.11,0.1,0.00457,0.0,0.7378]
[1777634130165,50.63,77300.12,0.1,0.00458,0.0,0.7385]
[1777634135200,50.63,77300.89,0.1,0.00458,0.0,0.73796]
[1777634140237,50.63,77296.5,0.1,0.00455,0.0,0.7349]
[1777634145272,50.63,77297.88,0.1,0.00456,0.0,0.73586]
[1777634151312,50.63,77298.28,0.1,0.00456,0.0,0.73614]
[1777634156346,50.63,77298.43,0.1,0.00456,0.0,0.73624]
[1777634161386,50.63,77294.46,0.1,0.00454,0.0,0.73348]
[1777634166422,50.63,77289.69,0.1,0.00452,0.0,0.73018]
[1777634171457,50.63,77285.11,0.1,0.0045,0.0,0.72702]
[1777634176492,50.63,77283.47,0.1,0.00449,0.0,0.72589]
[1777634181527,50.63,77287.97,0.1,0.00451,0.0,0.72899]
[1777634186562,50.63,77293.63,0.1,0.00454,0.0,0.73291]
[1777634191596,50.63,77295.35,0.1,0.00454,0.0,0.73302]
[1777634196640,50.63,77300.48,0.1,0.00457,0.0,0.73659]
[1777634197651,50.63,77323.6,0.1,0.00468,0.0,0.75284]
[1777634199660,50.63,77337.88,0.1,0.00475,0.0,0.76302]
[1777634204695,50.63,77337.25,0.1,0.00475,0.0,0.76257]
[1777634209730,50.63,77342.17,0.1,0.00477,0.0,0.7661]
[1777634219563,50.63,77339.63,0.1,0.00476,0.0,0.76428]
[1777634224835,50.63,77334.4,0.1,0.00473,0.0,0.76053]
[1777634229870,50.63,77333.54,0.1,0.00473,0.0,0.75991]
[1777634234905,50.63,77333.56,0.1,0.00473,0.0,0.75993]
[1777634239939,50.63,77333.33,0.1,0.00473,0.0,0.75976]
[1777634244975,50.63,77332.92,0.1,0.00472,0.0,0.75947]
[1777634251022,50.63,77332.6,0.1,0.00472,0.0,0.75813]
[1777634256053,50.63,77332.47,0.1,0.00471,0.0,0.75804]
[1777634261088,50.63,77332.29,0.1,0.00471,0.0,0.75791]
[1777634266125,50.63,77332.26,0.1,0.00471,0.0,0.75789]
[1777634270151,50.63,77344.18,0.1,0.00477,0.0,0.76644]
[1777634275186,50.63,77344.27,0.1,0.00477,0.0,0.7665]
[1777634277200,50.63,77358.06,0.1,0.00484,1e-05,0.77649]
[1777634282236,50.63,77356.21,0.1,0.00483,1e-05,0.77514]
[1777634287269,50.63,77353.35,0.1,0.00482,1e-05,0.77306]
[1777634292305,50.63,77358.24,0.1,0.00484,1e-05,0.77662]
[1777634297341,50.63,77368.82,0.1,0.0049,1e-05,0.78435]
[1777634302375,50.63,77362.72,0.1,0.00487,1e-05,0.77988]
[1777634307410,50.63,77365.18,0.1,0.00488,1e-05,0.78168]
[1777634312446,50.63,77364.98,0.1,0.00487,1e-05,0.78041]
[1777634317480,50.63,77364.77,0.1,0.00487,1e-05,0.78025]
[1777634322514,50.63,77363.31,0.1,0.00486,1e-05,0.77919]
[1777634327550,50.63,77364.78,0.1,0.00487,1e-05,0.78026]
[1777634332585,50.63,77361.39,0.1,0.00485,1e-05,0.77778]
[1777634337623,50.63,77365.02,0.1,0.00487,1e-05,0.78043]
[1777634342656,50.63,77357.04,0.1,0.00483,1e-05,0.77462]
[1777634346565,50.63,77353.93,0.1,0.00481,0.0,0.77236]
[1777634346684,50.63,77353.3,0.1,0.00481,0.0,0.7719]
[1777634347563,50.63,77353.3,0.1,0.00481,0.0,0.7719]
[1777634347690,50.63,77352.96,0.1,0.00481,0.0,0.77166]
[1777634352726,50.63,77352.69,0.1,0.00481,0.0,0.77146]
[1777634357761,50.63,77352.57,0.1,0.00481,0.0,0.77137]
[1777634362796,50.63,77354.05,0.1,0.00481,0.0,0.77245]
[1777634367833,50.63,77356.31,0.1,0.00483,1e-05,0.77409]
[1777634372869,50.63,77361.74,0.1,0.00485,1e-05,0.77691]
[1777634377905,50.63,77365.32,0.1,0.00486,1e-05,0.77952]
[1777634380693,50.63,77377.76,0.1,0.00493,1e-05,0.78866]
[1777634386818,50.63,77383.07,0.1,0.00495,1e-05,0.79258]
[1777634386860,50.63,77380.84,0.1,0.00494,1e-05,0.79093]
[1777634392005,50.63,77383.74,0.1,0.00496,1e-05,0.79308]
[1777634397039,50.63,77391.12,0.1,0.005,1e-05,0.79857]
[1777634402074,50.63,77393.29,0.1,0.00501,1e-05,0.80019]
[1777634407111,50.63,77404.93,0.1,0.00507,1e-05,0.80892]
[1777634412146,50.63,77407.24,0.1,0.00508,1e-05,0.81066]
[1777634417180,50.63,77408.77,0.1,0.00509,1e-05,0.81182]
[1777634422216,50.63,77406.95,0.1,0.00508,1e-05,0.81044]
[1777634427253,50.63,77409.8,0.1,0.00509,1e-05,0.8126]
[1777634432289,50.63,77411.56,0.1,0.0051,1e-05,0.81276]
[1777634437324,50.63,77412.31,0.1,0.0051,1e-05,0.81333]
[1777634441350,50.63,77427.93,0.1,0.00518,1e-05,0.82523]
[1777634446385,50.63,77426.72,0.1,0.00518,1e-05,0.8243]
[1777634451421,50.63,77425.17,0.1,0.00517,1e-05,0.82312]
[1777634456455,50.63,77425.47,0.1,0.00517,1e-05,0.82335]
[1777634461491,50.63,77425.65,0.1,0.00517,1e-05,0.82348]
[1777634466526,50.63,77427.97,0.1,0.00518,1e-05,0.82526]
[1777634471573,50.63,77427.24,0.1,0.00518,1e-05,0.8247]
[1777634476607,50.63,77435.36,0.1,0.00522,1e-05,0.83094]
[1777634481642,50.63,77444.59,0.1,0.00527,1e-05,0.83808]
[1777634485353,50.63,77448.29,0.1,0.00529,1e-05,0.84096]
[1777634485698,50.63,77449.21,0.1,0.0053,1e-05,0.84168]
[1777634486700,50.63,77482.8,0.1,0.00548,1e-05,0.8682]
[1777634487240,50.63,77482.8,0.1,0.00548,1e-05,0.8682]
[1777634487702,50.63,77526.53,0.1,0.00573,1e-05,0.90377]
[1777634488710,50.63,77540.63,0.1,0.00582,1e-05,0.9155]
[1777634489900,50.63,77540.63,0.1,0.00582,1e-05,0.9155]
[1777634489935,50.63,77545.6,0.1,0.00584,1e-05,0.91966]
[1777634491298,50.63,77545.71,0.1,0.00585,1e-05,0.91975]
[1777634491757,50.63,77545.71,0.1,0.00585,1e-05,0.91975]
[1777634498782,50.63,77566.79,0.1,0.00596,1e-05,0.93629]
[1777634502813,50.63,77552.35,0.1,0.00588,1e-05,0.92405]
[1777634507847,50.63,77545.21,0.1,0.00583,1e-05,0.91805]
[1777634512884,50.63,77541.58,0.1,0.00581,1e-05,0.91501]
[1777634516912,50.63,77525.85,0.1,0.00572,1e-05,0.90195]
[1777634517918,50.63,77509.75,0.1,0.00563,1e-05,0.88873]
[1777634518925,50.63,77497.82,0.1,0.00556,1e-05,0.87905]
[1777634523961,50.63,77482.97,0.1,0.00548,1e-05,0.86711]
[1777634529015,50.63,77479.07,0.1,0.00545,1e-05,0.864]
[1777634530010,50.63,77492.45,0.1,0.00553,1e-05,0.87471]
[1777634534377,50.63,77501.98,0.1,0.00558,1e-05,0.88241]
[1777634535039,50.63,77506.13,0.1,0.00561,1e-05,0.88578]
[1777634540074,50.63,77499.24,0.1,0.00557,1e-05,0.88019]
[1777634545108,50.63,77500.94,0.1,0.00558,1e-05,0.88157]
[1777634550144,50.63,77489.02,0.1,0.00551,1e-05,0.87196]
[1777634555180,50.63,77481.53,0.1,0.00546,1e-05,0.86474]
[1777634560215,50.63,77480.01,0.1,0.00545,1e-05,0.86353]
[1777634565250,50.63,77484.3,0.1,0.00548,1e-05,0.86695]
[1777634568806,50.63,77489.68,0.1,0.00551,1e-05,0.87126]
[1777634568908,50.63,77488.72,0.1,0.0055,1e-05,0.87049]
[1777634573306,50.63,77476.15,0.1,0.00543,1e-05,0.86046]
[1777634578343,50.63,77465.5,0.1,0.00537,1e-05,0.85203]
[1777634583376,50.63,77462.26,0.1,0.00535,1e-05,0.84949]
[1777634588411,50.63,77457.86,0.1,0.00533,1e-05,0.84603]
[1777634593446,50.63,77448.97,0.1,0.00528,1e-05,0.8391]
[1777634598481,50.63,77454.04,0.1,0.00531,1e-05,0.84305]
[1777634603516,50.63,77451.19,0.1,0.00529,1e-05,0.84083]
[1777634608551,50.63,77449.41,0.1,0.00528,1e-05,0.83944]
[1777634613585,50.63,77449.01,0.1,0.00527,1e-05,0.83793]
[1777634618620,50.63,77448.75,0.1,0.00527,1e-05,0.83773]
[1777634623670,50.63,77425.38,0.1,0.00515,1e-05,0.81975]
[1777634628704,50.63,77414.75,0.1,0.00509,1e-05,0.81167]
[1777634633741,50.63,77417.76,0.1,0.00511,1e-05,0.81395]
[1777634638774,50.63,77417.99,0.1,0.00511,1e-05,0.81413]
[1777634643810,50.63,77418.55,0.1,0.00511,1e-05,0.81455]
[1777634648844,50.63,77419.37,0.1,0.00512,1e-05,0.81517]
[1777634653879,50.63,77420.21,0.1,0.00512,1e-05,0.81581]
[1777634658914,50.63,77415.22,0.1,0.00509,1e-05,0.81203]
[1777634663949,50.63,77410.37,0.1,0.00507,1e-05,0.80837]
[1777634668985,50.63,77405.84,0.1,0.00504,1e-05,0.80496]
[1777634674020,50.63,77399.19,0.1,0.005,1e-05,0.79882]
[1777634679054,50.63,77397.84,0.1,0.005,1e-05,0.79782]
[1777634684090,50.63,77390.93,0.1,0.00496,1e-05,0.79268]
[1777634689125,50.63,77387.28,0.1,0.00494,1e-05,0.78998]
[1777634694161,50.63,77383.95,0.1,0.00492,1e-05,0.78752]
[1777634698189,50.63,77396.6,0.1,0.00499,1e-05,0.79689]
[1777634703224,50.63,77398.67,0.1,0.005,1e-05,0.79844]
[1777634704012,50.63,77398.67,0.1,0.005,1e-05,0.79844]
[1777634704231,50.63,77400.93,0.1,0.00501,1e-05,0.80012]
[1777634709266,50.63,77405.09,0.1,0.00503,1e-05,0.80324]
[1777634713381,50.63,77396.75,0.1,0.00499,1e-05,0.797]
[1777634713459,50.63,77396.67,0.1,0.00499,1e-05,0.79694]
[1777634719337,50.63,77384.16,0.1,0.00493,1e-05,0.78767]
[1777634724373,50.63,77372.18,0.1,0.00486,1e-05,0.77888]
[1777634729410,50.63,77370.46,0.1,0.00486,1e-05,0.77762]
[1777634734444,50.63,77366.54,0.1,0.00483,1e-05,0.77364]
[1777634739478,50.63,77371.41,0.1,0.00485,1e-05,0.77718]
[1777634744513,50.63,77370.05,0.1,0.00485,1e-05,0.77619]
[1777634749548,50.63,77368.78,0.1,0.00484,1e-05,0.77527]
[1777634754583,50.63,77367.13,0.1,0.00483,1e-05,0.77407]
[1777634759619,50.63,77374.65,0.1,0.00487,1e-05,0.77955]
[1777634764654,50.63,77377.59,0.1,0.00489,1e-05,0.7817]
[1777634769690,50.63,77383.26,0.1,0.00491,1e-05,0.78587]
[1777634774725,50.63,77375.93,0.1,0.00488,1e-05,0.78049]
[1777634779759,50.63,77377.26,0.1,0.00488,1e-05,0.78146]
[1777634784793,50.63,77368.71,0.1,0.00484,1e-05,0.77522]
[1777634788824,50.63,77352.73,0.1,0.00476,0.0,0.76366]
[1777634793858,50.63,77351.07,0.1,0.00475,0.0,0.76135]
[1777634797669,50.63,77349.48,0.1,0.00474,0.0,0.76021]
[1777634797889,50.63,77349.24,0.1,0.00474,0.0,0.76004]
[1777634802921,50.63,77346.83,0.1,0.00472,0.0,0.75832]
[1777634808964,50.63,77345.22,0.1,0.00472,0.0,0.75717]
[1777634814001,50.63,77344.19,0.1,0.00471,0.0,0.75643]
[1777634819034,50.63,77349.93,0.1,0.00474,0.0,0.76053]
[1777634824070,50.63,77347.05,0.1,0.00473,0.0,0.75847]
[1777634829104,50.63,77342.65,0.1,0.0047,0.0,0.75533]
[1777634835146,50.63,77349.25,0.1,0.00474,0.0,0.76005]
[1777634840181,50.63,77349.4,0.1,0.00474,0.0,0.76015]
[1777634843012,50.63,77348.69,0.1,0.00473,0.0,0.75965]
[1777634843208,50.63,77346.69,0.1,0.00472,0.0,0.75822]
[1777634848243,50.63,77343.11,0.1,0.00471,0.0,0.75566]
[1777634853276,50.63,77334.78,0.1,0.00466,0.0,0.74865]
[1777634858311,50.63,77333.83,0.1,0.00465,0.0,0.74797]
[1777634863345,50.63,77333.01,0.1,0.00465,0.0,0.74739]
[1777634868381,50.63,77330.05,0.1,0.00464,0.0,0.74531]
[1777634873416,50.63,77326.01,0.1,0.00462,0.0,0.74247]
[1777634878451,50.63,77326.46,0.1,0.00462,0.0,0.74278]
[1777634884250,50.63,77327.4,0.1,0.00462,0.0,0.74344]
[1777634889528,50.63,77328.69,0.1,0.00463,0.0,0.74435]
[1777634894563,50.63,77327.61,0.1,0.00462,0.0,0.74359]
[1777634899599,50.63,77328.22,0.1,0.00463,0.0,0.74402]
[1777634904634,50.63,77328.93,0.1,0.00463,0.0,0.74452]
[1777634909669,50.63,77330.1,0.1,0.00464,0.0,0.74534]
[1777634914705,50.63,77328.42,0.1,0.00462,0.0,0.74307]
[1777634919738,50.63,77325.19,0.1,0.00461,0.0,0.7408]
[1777634924774,50.63,77323.71,0.1,0.0046,0.0,0.73976]
[1777634929809,50.63,77325.4,0.1,0.00461,0.0,0.74095]
[1777634934843,50.63,77325.38,0.1,0.00461,0.0,0.74093]
[1777634939879,50.63,77330.86,0.1,0.00463,0.0,0.74478]
[1777634944914,50.63,77333.01,0.1,0.00464,0.0,0.7463]
[1777634949949,50.63,77336.05,0.1,0.00466,0.0,0.74844]
[1777634954984,50.63,77335.96,0.1,0.00466,0.0,0.74838]
[1777634960021,50.63,77338.12,0.1,0.00467,0.0,0.74991]
[1777634965061,50.63,77341.44,0.1,0.00468,0.0,0.75226]
[1777634970093,50.63,77344.3,0.1,0.0047,0.0,0.75429]
[1777634975131,50.63,77351.81,0.1,0.00473,0.0,0.75854]
[1777634980162,50.63,77349.5,0.1,0.00472,0.0,0.75689]
[1777634985199,50.63,77348.26,0.1,0.00471,0.0,0.75601]
[1777634991240,50.63,77348.54,0.1,0.00471,0.0,0.75621]
[1777634997282,50.63,77346.47,0.1,0.0047,0.0,0.75473]
[1777635002319,50.63,77347.38,0.1,0.00471,0.0,0.75538]
[1777635007358,50.63,77350.27,0.1,0.00472,0.0,0.75744]
[1777635013399,50.63,77354.92,0.1,0.00474,0.0,0.76077]
[1777635018434,50.63,77363.46,0.1,0.00479,0.0,0.76691]
[1777635019441,50.63,77375.47,0.1,0.00485,1e-05,0.77562]
[1777635024476,50.63,77376.43,0.1,0.00485,1e-05,0.77632]
[1777635029511,50.63,77376.7,0.1,0.00485,1e-05,0.77652]
[1777635035557,50.63,77380.48,0.1,0.00487,1e-05,0.77814]
[1777635040588,50.63,77379.66,0.1,0.00486,1e-05,0.77754]
[1777635045623,50.63,77381.68,0.1,0.00487,1e-05,0.77902]
[1777635050659,50.63,77382.91,0.1,0.00488,1e-05,0.77992]
[1777635055693,50.63,77385.54,0.1,0.00489,1e-05,0.78185]
[1777635061735,50.63,77387.04,0.1,0.0049,1e-05,0.78295]
[1777635066769,50.63,77394.37,0.1,0.00494,1e-05,0.78835]
[1777635071805,50.63,77396.11,0.1,0.00494,1e-05,0.78964]
[1777635076847,50.63,77398.03,0.1,0.00495,1e-05,0.79106]
[1777635081878,50.63,77392.06,0.1,0.00492,1e-05,0.78664]
[1777635086912,50.63,77390.7,0.1,0.00492,1e-05,0.78564]
[1777635091947,50.63,77392.98,0.1,0.00492,1e-05,0.78618]
[1777635096208,50.63,77391.8,0.1,0.00492,1e-05,0.78531]
[1777635096309,50.63,77391.91,0.1,0.00492,1e-05,0.78539]
[1777635097553,50.63,77391.91,0.1,0.00492,1e-05,0.78539]
[1777635097638,50.63,77392.26,0.1,0.00492,1e-05,0.78565]
[1777635103024,50.63,77403.52,0.1,0.00498,1e-05,0.79398]
[1777635108059,50.63,77403.18,0.1,0.00497,1e-05,0.79373]
[1777635110944,50.63,77403.85,0.1,0.00498,1e-05,0.79423]
[1777635111080,50.63,77403.95,0.1,0.00498,1e-05,0.7943]
[1777635114101,50.63,77391.62,0.1,0.00491,1e-05,0.78518]
[1777635119136,50.63,77386.19,0.1,0.00489,1e-05,0.78119]
[1777635124171,50.63,77385.19,0.1,0.00488,1e-05,0.78045]
[1777635129208,50.63,77379.88,0.1,0.00486,1e-05,0.77657]
[1777635134242,50.63,77381.23,0.1,0.00486,1e-05,0.77756]
[1777635139278,50.63,77379.29,0.1,0.00485,1e-05,0.77614]
[1777635144313,50.63,77376.95,0.1,0.00484,1e-05,0.77444]
[1777635149347,50.63,77377.35,0.1,0.00484,1e-05,0.77473]
[1777635154383,50.63,77371.98,0.1,0.00481,1e-05,0.7697]
[1777635159418,50.63,77377.73,0.1,0.00484,1e-05,0.77388]
[1777635164453,50.63,77382.34,0.1,0.00486,1e-05,0.77724]
[1777635169488,50.63,77379.55,0.1,0.00485,1e-05,0.7752]
[1777635174523,50.63,77369.0,0.1,0.00479,0.0,0.76755]
[1777635179560,50.63,77367.67,0.1,0.00479,0.0,0.76659]
[1777635184596,50.63,77367.4,0.1,0.00479,0.0,0.76639]
[1777635189631,50.63,77368.99,0.1,0.00479,0.0,0.76754]
[1777635194666,50.63,77370.35,0.1,0.0048,0.0,0.76852]
[1777635199701,50.63,77371.55,0.1,0.00481,1e-05,0.76939]
[1777635204736,50.63,77370.96,0.1,0.0048,1e-05,0.76896]
[1777635209772,50.63,77372.04,0.1,0.00481,1e-05,0.76974]
[1777635214807,50.63,77372.44,0.1,0.0048,1e-05,0.76891]
[1777635219841,50.63,77372.83,0.1,0.00481,1e-05,0.76919]
[1777635224876,50.63,77373.74,0.1,0.00481,1e-05,0.76985]
[1777635229911,50.63,77373.71,0.1,0.00481,1e-05,0.76983]
[1777635234946,50.63,77374.49,0.1,0.00481,1e-05,0.77039]
[1777635239981,50.63,77381.88,0.1,0.00485,1e-05,0.77577]
[1777635245017,50.63,77378.45,0.1,0.00483,1e-05,0.77327]
[1777635250052,50.63,77373.41,0.1,0.00481,1e-05,0.76961]
[1777635255087,50.63,77370.94,0.1,0.0048,0.0,0.76782]
[1777635260123,50.63,77369.66,0.1,0.00479,0.0,0.7669]
[1777635264138,50.63,77362.03,0.1,0.00475,0.0,0.76141]
[1777635264823,50.63,77362.03,0.1,0.00475,0.0,0.76141]
[1777635264168,50.63,77353.39,0.1,0.00471,0.0,0.75523]
[1777635265158,50.63,77353.39,0.1,0.00471,0.0,0.75523]
[1777635266253,50.63,77353.39,0.1,0.00471,0.0,0.75523]
[1777635266285,50.63,77349.87,0.1,0.00469,0.0,0.75272]
[1777635272208,50.63,77347.82,0.1,0.00468,0.0,0.75016]
[1777635277242,50.63,77344.51,0.1,0.00466,0.0,0.74782]
[1777635282278,50.63,77350.31,0.1,0.00469,0.0,0.75193]
[1777635287312,50.63,77348.93,0.1,0.00468,0.0,0.75095]
[1777635290709,50.63,77348.37,0.1,0.00468,0.0,0.75055]
[1777635290797,50.63,77347.53,0.1,0.00467,0.0,0.74995]
[1777635296374,50.63,77346.84,0.1,0.00467,0.0,0.74947]
[1777635301410,50.63,77346.17,0.1,0.00467,0.0,0.74899]
[1777635306445,50.63,77348.11,0.1,0.00468,0.0,0.75037]
[1777635311480,50.63,77346.14,0.1,0.00467,0.0,0.74897]
[1777635317526,50.63,77345.03,0.1,0.00466,0.0,0.74818]
[1777635322559,50.63,77344.93,0.1,0.00466,0.0,0.74811]
[1777635327591,50.63,77338.8,0.1,0.00463,0.0,0.74379]
[1777635329994,50.63,77338.74,0.1,0.00463,0.0,0.74375]
[1777635330613,50.63,77338.22,0.1,0.00463,0.0,0.74338]
[1777635335647,50.63,77337.11,0.1,0.00462,0.0,0.7415]
[1777635338165,50.63,77334.42,0.1,0.0046,0.0,0.73962]
[1777635338669,50.63,77334.48,0.1,0.0046,0.0,0.73966]
[1777635341016,50.63,77335.08,0.1,0.00461,0.0,0.74008]
[1777635341693,50.63,77335.16,0.1,0.00461,0.0,0.74014]
[1777635342838,50.63,77335.16,0.1,0.00461,0.0,0.74014]
[1777635343472,50.63,77335.14,0.1,0.00461,0.0,0.74012]
[1777635343954,50.63,77335.46,0.1,0.00461,0.0,0.74035]
[1777635344714,50.63,77335.15,0.1,0.00461,0.0,0.74013]
[1777635345437,50.63,77335.15,0.1,0.00461,0.0,0.74013]
[1777635345721,50.63,77333.22,0.1,0.0046,0.0,0.73878]
[1777635350756,50.63,77333.4,0.1,0.0046,0.0,0.7389]
[1777635355791,50.63,77327.25,0.1,0.00457,0.0,0.73461]
[1777635360827,50.63,77325.46,0.1,0.00456,0.0,0.73336]
[1777635365862,50.63,77323.72,0.1,0.00455,0.0,0.73215]
[1777635370896,50.63,77321.6,0.1,0.00454,0.0,0.73068]
[1777635375931,50.63,77322.66,0.1,0.00455,0.0,0.73142]
[1777635380968,50.63,77325.31,0.1,0.00456,0.0,0.73326]
[1777635386002,50.63,77322.97,0.1,0.00455,0.0,0.73163]
[1777635392044,50.63,77321.06,0.1,0.00453,0.0,0.72922]
[1777635397853,50.63,77319.93,0.1,0.00453,0.0,0.72844]
[1777635403122,50.63,77319.4,0.1,0.00453,0.0,0.72808]
[1777635408158,50.63,77319.48,0.1,0.00453,0.0,0.72813]
[1777635413192,50.63,77317.79,0.1,0.00452,0.0,0.72696]
[1777635418226,50.63,77316.97,0.1,0.00451,0.0,0.7264]
[1777635423262,50.63,77315.81,0.1,0.00451,0.0,0.7256]
[1777635428297,50.63,77315.7,0.1,0.00451,0.0,0.72552]
[1777635433333,50.63,77315.31,0.1,0.00451,0.0,0.72525]
[1777635438367,50.63,77317.86,0.1,0.00452,0.0,0.72701]
[1777635443402,50.63,77325.72,0.1,0.00456,0.0,0.73246]
[1777635448438,50.63,77325.97,0.1,0.00456,0.0,0.73263]
[1777635453472,50.63,77327.24,0.1,0.00456,0.0,0.73243]
[1777635458506,50.63,77327.48,0.1,0.00456,0.0,0.73259]
[1777635463542,50.63,77328.73,0.1,0.00456,0.0,0.73346]
[1777635468577,50.63,77329.47,0.1,0.00457,0.0,0.73398]
[1777635473612,50.63,77328.47,0.1,0.00456,0.0,0.73328]
[1777635478647,50.63,77331.0,0.1,0.00457,0.0,0.73504]
[1777635483682,50.63,77339.11,0.1,0.00461,0.0,0.74072]
[1777635488719,50.63,77338.47,0.1,0.00461,0.0,0.74027]
[1777635493754,50.63,77336.48,0.1,0.0046,0.0,0.73887]
[1777635498790,50.63,77334.48,0.1,0.00459,0.0,0.73747]
[1777635503824,50.63,77333.43,0.1,0.00459,0.0,0.73674]
[1777635508859,50.63,77333.11,0.1,0.00458,0.0,0.73652]
[1777635513894,50.63,77333.79,0.1,0.00458,0.0,0.7359]
[1777635518929,50.63,77333.62,0.1,0.00458,0.0,0.73578]
[1777635523964,50.63,77333.53,0.1,0.00458,0.0,0.73572]
[1777635528999,50.63,77333.92,0.1,0.00458,0.0,0.73599]
[1777635537057,50.63,77335.48,0.1,0.00459,0.0,0.73708]
[1777635542092,50.63,77334.97,0.1,0.00459,0.0,0.73673]
[1777635547127,50.63,77335.85,0.1,0.00459,0.0,0.73734]
[1777635552164,50.63,77335.74,0.1,0.00459,0.0,0.73726]
[1777635557199,50.63,77335.53,0.1,0.00459,0.0,0.73712]
[1777635562233,50.63,77335.71,0.1,0.00459,0.0,0.73724]
[1777635567269,50.63,77336.04,0.1,0.00459,0.0,0.73747]
[1777635572303,50.63,77335.51,0.1,0.00458,0.0,0.73601]
[1777635577338,50.63,77332.91,0.1,0.00457,0.0,0.7342]
[1777635582373,50.63,77331.9,0.1,0.00457,0.0,0.73349]
[1777635587408,50.63,77332.34,0.1,0.00457,0.0,0.7338]
[1777635592445,50.63,77333.49,0.1,0.00457,0.0,0.7346]
[1777635597478,50.63,77331.96,0.1,0.00457,0.0,0.73354]
[1777635602512,50.63,77332.4,0.1,0.00457,0.0,0.73384]
[1777635607548,50.63,77329.97,0.1,0.00456,0.0,0.73215]
[1777635612583,50.63,77332.37,0.1,0.00457,0.0,0.73382]
[1777635618625,50.63,77334.15,0.1,0.00458,0.0,0.73506]
[1777635623661,50.63,77334.72,0.1,0.00458,0.0,0.73546]
[1777635628696,50.63,77342.39,0.1,0.00462,0.0,0.74083]
[1777635633730,50.63,77341.22,0.1,0.0046,0.0,0.73891]
[1777635638767,50.63,77340.21,0.1,0.0046,0.0,0.7382]
[1777635643800,50.63,77339.68,0.1,0.0046,0.0,0.73783]
[1777635648835,50.63,77338.66,0.1,0.00459,0.0,0.73712]
[1777635655884,50.63,77338.29,0.1,0.00459,0.0,0.73686]
[1777635660935,50.63,77337.36,0.1,0.00458,0.0,0.73621]
[1777635664948,50.63,77352.22,0.1,0.00466,0.0,0.74665]
[1777635669985,50.63,77353.19,0.1,0.00466,0.0,0.74734]
[1777635675021,50.63,77354.22,0.1,0.00467,0.0,0.74807]
[1777635680055,50.63,77355.2,0.1,0.00467,0.0,0.74876]
[1777635685089,50.63,77356.26,0.1,0.00468,0.0,0.74951]
[1777635690125,50.63,77353.09,0.1,0.00466,0.0,0.74727]
[1777635695160,50.63,77353.39,0.1,0.00466,0.0,0.74638]
[1777635700197,50.63,77348.34,0.1,0.00463,0.0,0.74281]
[1777635706237,50.63,77345.62,0.1,0.00462,0.0,0.7409]
[1777635713286,50.63,77344.54,0.1,0.00461,0.0,0.74014]
[1777635718320,50.63,77343.44,0.1,0.00461,0.0,0.73937]
[1777635723356,50.63,77340.55,0.1,0.00459,0.0,0.73735]
[1777635726377,50.63,77328.63,0.1,0.00454,0.0,0.72905]
[1777635731412,50.63,77334.55,0.1,0.00456,0.0,0.73316]
[1777635736446,50.63,77335.21,0.1,0.00457,0.0,0.73362]
[1777635741484,50.63,77336.25,0.1,0.00457,0.0,0.73435]
[1777635746517,50.63,77336.04,0.1,0.00457,0.0,0.7342]
[1777635751552,50.63,77335.12,0.1,0.00456,0.0,0.73247]
[1777635756586,50.63,77335.46,0.1,0.00456,0.0,0.73271]
[1777635761623,50.63,77336.28,0.1,0.00457,0.0,0.73328]
[1777635767664,50.63,77336.12,0.1,0.00457,0.0,0.73317]
[1777635772699,50.63,77339.35,0.1,0.00458,0.0,0.73542]
[1777635778741,50.63,77340.76,0.1,0.00459,0.0,0.7364]
[1777635783776,50.63,77339.87,0.1,0.00458,0.0,0.73578]
[1777635788814,50.63,77339.72,0.1,0.00458,0.0,0.73568]
[1777635793846,50.63,77339.23,0.1,0.00458,0.0,0.73534]
[1777635798883,50.63,77339.24,0.1,0.00458,0.0,0.73534]
[1777635803916,50.63,77340.01,0.1,0.00458,0.0,0.73588]
[1777635808952,50.63,77338.62,0.1,0.00458,0.0,0.73491]
[1777635813986,50.63,77338.64,0.1,0.00457,0.0,0.73383]
[1777635819021,50.63,77338.84,0.1,0.00457,0.0,0.73397]
[1777635824055,50.63,77338.5,0.1,0.00457,0.0,0.73374]
[1777635826070,50.63,77352.06,0.1,0.00464,0.0,0.74323]
[1777635831105,50.63,77360.01,0.1,0.00467,0.0,0.74885]
[1777635836140,50.63,77365.16,0.1,0.0047,0.0,0.75251]
[1777635841179,50.63,77375.22,0.1,0.00475,0.0,0.7597]
[1777635846214,50.63,77363.0,0.1,0.00469,0.0,0.75097]
[1777635851249,50.63,77362.41,0.1,0.00469,0.0,0.75055]
[1777635856284,50.63,77353.23,0.1,0.00464,0.0,0.74406]
[1777635861319,50.63,77357.52,0.1,0.00466,0.0,0.74709]
[1777635866354,50.63,77357.43,0.1,0.00466,0.0,0.74702]
[1777635871390,50.63,77360.51,0.1,0.00467,0.0,0.7481]
[1777635876424,50.63,77360.4,0.1,0.00467,0.0,0.74802]
[1777635881458,50.63,77359.91,0.1,0.00467,0.0,0.74767]
[1777635886495,50.63,77360.67,0.1,0.00467,0.0,0.74821]
[1777635891534,50.63,77361.09,0.1,0.00467,0.0,0.74851]
[1777635896570,50.63,77367.53,0.1,0.0047,0.0,0.75309]
[1777635901608,50.63,77369.65,0.1,0.00471,0.0,0.7546]
[1777635906640,50.63,77377.27,0.1,0.00475,0.0,0.76005]
[1777635911675,50.63,77370.64,0.1,0.00472,0.0,0.7553]
[1777635916710,50.63,77363.91,0.1,0.00469,0.0,0.75051]
[1777635921745,50.63,77369.74,0.1,0.00472,0.0,0.75466]
[1777635926781,50.63,77376.79,0.1,0.00475,0.0,0.7597]
[1777635931816,50.63,77376.92,0.1,0.00474,0.0,0.75868]
[1777635936851,50.63,77379.13,0.1,0.00476,0.0,0.76027]
[1777635941886,50.63,77380.1,0.1,0.00476,0.0,0.76096]
[1777635946921,50.63,77380.44,0.1,0.00476,0.0,0.76121]
[1777635951956,50.63,77383.59,0.1,0.00478,0.0,0.76347]
[1777635954978,50.63,77371.24,0.1,0.00472,0.0,0.75462]
[1777635960017,50.63,77367.59,0.1,0.0047,0.0,0.75202]
[1777635965055,50.63,77369.71,0.1,0.00471,0.0,0.75353]
[1777635970090,50.63,77360.76,0.1,0.00466,0.0,0.74717]
[1777635975125,50.63,77362.25,0.1,0.00467,0.0,0.74823]
[1777635975967,50.63,77362.25,0.1,0.00467,0.0,0.74823]
[1777635976070,50.63,77363.2,0.1,0.00468,0.0,0.7489]
[1777635981166,50.63,77362.77,0.1,0.00467,0.0,0.74859]
[1777635984540,50.63,77362.08,0.1,0.00467,0.0,0.74811]
[1777635984616,50.63,77361.31,0.1,0.00467,0.0,0.74756]
[1777635990231,50.63,77360.95,0.1,0.00467,0.0,0.7473]
[1777635995268,50.63,77361.69,0.1,0.00466,0.0,0.74672]
[1777636000302,50.63,77364.15,0.1,0.00467,0.0,0.74847]
[1777636005337,50.63,77365.76,0.1,0.00468,0.0,0.74961]
[1777636010375,50.63,77364.72,0.1,0.00468,0.0,0.74887]
[1777636015413,50.63,77363.24,0.1,0.00467,0.0,0.74782]
[1777636020445,50.63,77363.65,0.1,0.00467,0.0,0.74811]
[1777636025480,50.63,77362.11,0.1,0.00466,0.0,0.74702]
[1777636030516,50.63,77360.66,0.1,0.00466,0.0,0.74599]
[1777636035552,50.63,77360.18,0.1,0.00466,0.0,0.74566]
[1777636040588,50.63,77360.39,0.1,0.00466,0.0,0.7458]
[1777636045624,50.63,77359.78,0.1,0.00465,0.0,0.74537]
[1777636050659,50.63,77356.86,0.1,0.00464,0.0,0.74331]
[1777636055693,50.63,77356.59,0.1,0.00463,0.0,0.74202]
[1777636060728,50.63,77356.21,0.1,0.00463,0.0,0.74175]
[1777636065767,50.63,77356.38,0.1,0.00463,0.0,0.74187]
[1777636070799,50.63,77355.03,0.1,0.00462,0.0,0.74093]
[1777636075835,50.63,77356.45,0.1,0.00463,0.0,0.74192]
[1777636080870,50.63,77353.36,0.1,0.00462,0.0,0.73975]
[1777636085906,50.63,77351.14,0.1,0.0046,0.0,0.7382]
[1777636090940,50.63,77348.85,0.1,0.00459,0.0,0.73659]
[1777636095975,50.63,77344.2,0.1,0.00457,0.0,0.73335]
[1777636101011,50.63,77342.17,0.1,0.00456,0.0,0.73193]
[1777636106046,50.63,77331.06,0.1,0.00451,0.0,0.72424]
[1777636111081,50.63,77330.42,0.1,0.0045,0.0,0.72272]
[1777636116116,50.63,77331.93,0.1,0.00451,0.0,0.72376]
[1777636121150,50.63,77335.62,0.1,0.00452,0.0,0.7263]
[1777636126187,50.63,77335.48,0.1,0.00452,0.0,0.72621]
[1777636131220,50.63,77339.27,0.1,0.00454,0.0,0.72883]
[1777636136255,50.63,77338.7,0.1,0.00454,0.0,0.72844]
[1777636141294,50.63,77337.53,0.1,0.00453,0.0,0.72763]
[1777636146325,50.63,77335.67,0.1,0.00452,0.0,0.72634]
[1777636149347,50.63,77320.92,0.1,0.00445,0.0,0.7162]
[1777636153375,50.63,77309.12,0.1,0.0044,0.0,0.70818]
[1777636158410,50.63,77305.89,0.1,0.00438,0.0,0.706]
[1777636163445,50.63,77299.98,0.1,0.00436,0.0,0.70202]
[1777636168479,50.63,77303.14,0.1,0.00437,0.0,0.70414]
[1777636173515,50.63,77298.69,0.1,0.00434,0.0,0.7001]
[1777636178550,50.63,77301.29,0.1,0.00436,0.0,0.70184]
[1777636183587,50.63,77307.33,0.1,0.00438,0.0,0.70591]
[1777636188620,50.63,77309.16,0.1,0.00439,0.0,0.70715]
[1777636191642,50.63,77321.5,0.1,0.00445,0.0,0.71553]
[1777636196678,50.63,77327.05,0.1,0.00448,0.0,0.71933]
[1777636201713,50.63,77324.2,0.1,0.00446,0.0,0.71737]
[1777636206748,50.63,77327.15,0.1,0.00448,0.0,0.71939]
[1777636211788,50.63,77335.33,0.1,0.00452,0.0,0.72502]
[1777636216818,50.63,77334.41,0.1,0.00451,0.0,0.72439]
[1777636221864,50.63,77334.3,0.1,0.00451,0.0,0.72431]
[1777636226888,50.63,77337.01,0.1,0.00452,0.0,0.72618]
[1777636231923,50.63,77338.78,0.1,0.00453,0.0,0.72632]
[1777636236958,50.63,77337.94,0.1,0.00452,0.0,0.72574]
[1777636241992,50.63,77334.96,0.1,0.00451,0.0,0.72368]
[1777636247028,50.63,77327.94,0.1,0.00447,0.0,0.71886]
[1777636252064,50.63,77328.31,0.1,0.00448,0.0,0.71911]
[1777636258106,50.63,77327.41,0.1,0.00447,0.0,0.7185]
[1777636263916,50.63,77330.0,0.1,0.00448,0.0,0.72027]
[1777636269185,50.63,77332.17,0.1,0.00449,0.0,0.72176]
[1777636274219,50.63,77333.2,0.1,0.0045,0.0,0.72247]
[1777636279254,50.63,77332.76,0.1,0.0045,0.0,0.72217]
[1777636285296,50.63,77333.17,0.1,0.0045,0.0,0.72245]
[1777636290331,50.63,77339.27,0.1,0.00453,0.0,0.72666]
[1777636295367,50.63,77346.53,0.1,0.00456,0.0,0.73061]
[1777636300402,50.63,77340.95,0.1,0.00453,0.0,0.72674]
[1777636305438,50.63,77341.16,0.1,0.00453,0.0,0.72688]
[1777636310472,50.63,77346.06,0.1,0.00455,0.0,0.73028]
[1777636315508,50.63,77351.67,0.1,0.00458,0.0,0.73419]
[1777636320542,50.63,77365.94,0.1,0.00465,0.0,0.7442]
[1777636325577,50.63,77365.76,0.1,0.00465,0.0,0.74408]
[1777636330614,50.63,77365.53,0.1,0.00465,0.0,0.74391]
[1777636335649,50.63,77363.6,0.1,0.00464,0.0,0.74255]
[1777636340683,50.63,77362.84,0.1,0.00463,0.0,0.74202]
[1777636345717,50.63,77362.5,0.1,0.00463,0.0,0.74178]
[1777636350752,50.63,77362.84,0.1,0.00463,0.0,0.74202]
[1777636355788,50.63,77362.81,0.1,0.00463,0.0,0.74089]
[1777636360823,50.63,77372.95,0.1,0.00468,0.0,0.74806]
[1777636365858,50.63,77376.25,0.1,0.00469,0.0,0.7504]
[1777636370892,50.63,77381.72,0.1,0.00472,0.0,0.7543]
[1777636375928,50.63,77380.67,0.1,0.00471,0.0,0.75355]
[1777636380963,50.63,77374.49,0.1,0.00468,0.0,0.74915]
[1777636385998,50.63,77372.17,0.1,0.00467,0.0,0.7475]
[1777636391033,50.63,77374.8,0.1,0.00469,0.0,0.74937]
[1777636396068,50.63,77379.3,0.1,0.00471,0.0,0.75257]
[1777636401103,50.63,77378.33,0.1,0.0047,0.0,0.75188]
[1777636406138,50.63,77381.58,0.1,0.00472,0.0,0.7542]
[1777636411177,50.63,77381.47,0.1,0.00471,0.0,0.753]
[1777636416209,50.63,77381.35,0.1,0.00471,0.0,0.75292]
[1777636421244,50.63,77381.18,0.1,0.00471,0.0,0.7528]
[1777636426279,50.63,77379.03,0.1,0.0047,0.0,0.75126]
[1777636431317,50.63,77363.43,0.1,0.00462,0.0,0.74023]
[1777636436350,50.63,77363.64,0.1,0.00462,0.0,0.74038]
[1777636441384,50.63,77363.44,0.1,0.00462,0.0,0.74024]
[1777636446418,50.63,77363.17,0.1,0.00462,0.0,0.74005]
[1777636451458,50.63,77363.07,0.1,0.00462,0.0,0.73998]
[1777636456493,50.63,77369.87,0.1,0.00466,0.0,0.74477]
[1777636461528,50.63,77368.63,0.1,0.00465,0.0,0.74389]
[1777636466563,50.63,77366.82,0.1,0.00464,0.0,0.74262]
[1777636471598,50.63,77366.19,0.1,0.00463,0.0,0.74107]
[1777636476634,50.63,77365.39,0.1,0.00463,0.0,0.74051]
[1777636481668,50.63,77364.13,0.1,0.00462,0.0,0.73962]
[1777636487711,50.63,77356.08,0.1,0.00458,0.0,0.73398]
[1777636492746,50.63,77353.57,0.1,0.00457,0.0,0.73223]
[1777636497781,50.63,77353.51,0.1,0.00457,0.0,0.73219]
[1777636502818,50.63,77356.97,0.1,0.00459,0.0,0.73461]
[1777636507853,50.63,77359.69,0.1,0.0046,0.0,0.73651]
[1777636512887,50.63,77362.23,0.1,0.00461,0.0,0.73829]
[1777636518930,50.63,77365.96,0.1,0.00463,0.0,0.74091]
[1777636523965,50.63,77366.6,0.1,0.00463,0.0,0.74136]
[1777636529000,50.63,77371.74,0.1,0.00466,0.0,0.74498]
[1777636534035,50.63,77372.49,0.1,0.00465,0.0,0.74441]
[1777636540076,50.63,77373.24,0.1,0.00466,0.0,0.74494]
[1777636545112,50.63,77373.22,0.1,0.00466,0.0,0.74492]
[1777636550147,50.63,77372.5,0.1,0.00465,0.0,0.74441]
[1777636555182,50.63,77373.37,0.1,0.00466,0.0,0.74503]
[1777636560217,50.63,77376.19,0.1,0.00467,0.0,0.74703]
[1777636565252,50.63,77377.22,0.1,0.00468,0.0,0.74776]
[1777636570287,50.63,77376.03,0.1,0.00467,0.0,0.74691]
[1777636576096,50.63,77373.2,0.1,0.00466,0.0,0.74491]
[1777636583378,50.63,77371.12,0.1,0.00465,0.0,0.74344]
[1777636588412,50.63,77368.13,0.1,0.00463,0.0,0.74133]
[1777636593447,50.63,77370.65,0.1,0.00464,0.0,0.742]
[1777636598485,50.63,77369.85,0.1,0.00463,0.0,0.74144]
[1777636603524,50.63,77370.28,0.1,0.00464,0.0,0.74174]
[1777636608556,50.63,77362.73,0.1,0.0046,0.0,0.73644]
[1777636611693,50.63,77364.98,0.1,0.00461,0.0,0.73802]
[1777636611766,50.63,77366.67,0.1,0.00462,0.0,0.73921]
[1777636612957,50.63,77366.67,0.1,0.00462,0.0,0.73921]
[1777636613010,50.63,77367.05,0.1,0.00462,0.0,0.73947]
[1777636619632,50.63,77364.88,0.1,0.00461,0.0,0.73795]
[1777636624667,50.63,77365.42,0.1,0.00461,0.0,0.73833]
[1777636629701,50.63,77366.13,0.1,0.00462,0.0,0.73883]
[1777636634737,50.63,77368.23,0.1,0.00463,0.0,0.7403]
[1777636639772,50.63,77367.5,0.1,0.00462,0.0,0.73979]
[1777636644809,50.63,77366.81,0.1,0.00462,0.0,0.7393]
[1777636648835,50.63,77380.31,0.1,0.00469,0.0,0.74884]
[1777636653872,50.63,77383.97,0.1,0.0047,0.0,0.75033]
[1777636656893,50.63,77402.74,0.1,0.00479,1e-05,0.76378]
[1777636661929,50.63,77410.84,0.1,0.00483,1e-05,0.76965]
[1777636666964,50.63,77412.48,0.1,0.00484,1e-05,0.77084]
[1777636672005,50.63,77412.0,0.1,0.00484,1e-05,0.77049]
[1777636677036,50.63,77414.76,0.1,0.00485,1e-05,0.7725]
[1777636682072,50.63,77416.61,0.1,0.00486,1e-05,0.77385]
[1777636682440,50.63,77416.61,0.1,0.00486,1e-05,0.77385]
[1777636683089,50.63,77417.56,0.1,0.00486,1e-05,0.77454]
[1777636688115,50.63,77417.38,0.1,0.00486,1e-05,0.77441]
[1777636693151,50.63,77419.03,0.1,0.00487,1e-05,0.77562]
[1777636699192,50.63,77420.34,0.1,0.00488,1e-05,0.77658]
[1777636704227,50.63,77420.12,0.1,0.00488,1e-05,0.77642]
[1777636709262,50.63,77423.01,0.1,0.00489,1e-05,0.77853]
[1777636714297,50.63,77424.65,0.1,0.00489,1e-05,0.77859]
[1777636719333,50.63,77429.92,0.1,0.00492,1e-05,0.78247]
[1777636724367,50.63,77441.78,0.1,0.00498,1e-05,0.79125]
[1777636731416,50.63,77438.96,0.1,0.00497,1e-05,0.78916]
[1777636736456,50.63,77437.74,0.1,0.00496,1e-05,0.78825]
[1777636741486,50.63,77438.42,0.1,0.00496,1e-05,0.78875]
[1777636747290,50.63,77434.07,0.1,0.00494,1e-05,0.78553]
[1777636752563,50.63,77434.72,0.1,0.00495,1e-05,0.78601]
[1777636757598,50.63,77434.68,0.1,0.00495,1e-05,0.78598]
[1777636762633,50.63,77434.74,0.1,0.00495,1e-05,0.78603]
[1777636767668,50.63,77432.69,0.1,0.00494,1e-05,0.78451]
[1777636772703,50.63,77433.7,0.1,0.00493,1e-05,0.78411]
[1777636777738,50.63,77433.79,0.1,0.00493,1e-05,0.78417]
[1777636782773,50.63,77434.29,0.1,0.00494,1e-05,0.78454]
[1777636787808,50.63,77435.22,0.1,0.00494,1e-05,0.78523]
[1777636792844,50.63,77436.37,0.1,0.00495,1e-05,0.78608]
[1777636797878,50.63,77436.45,0.1,0.00495,1e-05,0.78614]
[1777636802913,50.63,77437.44,0.1,0.00495,1e-05,0.78687]
[1777636805935,50.63,77457.03,0.1,0.00505,1e-05,0.80149]
[1777636810972,50.63,77448.79,0.1,0.00501,1e-05,0.79532]
[1777636816006,50.63,77450.63,0.1,0.00502,1e-05,0.79669]
[1777636821040,50.63,77449.4,0.1,0.00501,1e-05,0.79577]
[1777636826075,50.63,77448.95,0.1,0.00501,1e-05,0.79544]
[1777636831112,50.63,77432.16,0.1,0.00492,1e-05,0.78182]
[1777636836145,50.63,77431.92,0.1,0.00492,1e-05,0.78164]
[1777636841181,50.63,77428.33,0.1,0.0049,1e-05,0.779]
[1777636848229,50.63,77425.22,0.1,0.00488,1e-05,0.77672]
[1777636853268,50.63,77421.39,0.1,0.00486,1e-05,0.77392]
[1777636858299,50.63,77416.61,0.1,0.00484,1e-05,0.77044]
[1777636863334,50.63,77415.15,0.1,0.00483,1e-05,0.76937]
[1777636867363,50.63,77432.33,0.1,0.00492,1e-05,0.78195]
[1777636871394,50.63,77446.32,0.1,0.00499,1e-05,0.79231]
[1777636876434,50.63,77439.21,0.1,0.00495,1e-05,0.78703]
[1777636879453,50.63,77422.72,0.1,0.00487,1e-05,0.77489]
[1777636884488,50.63,77415.68,0.1,0.00483,1e-05,0.76976]
[1777636889523,50.63,77414.7,0.1,0.00483,1e-05,0.76905]
[1777636894559,50.63,77408.02,0.1,0.00479,1e-05,0.76308]
[1777636900600,50.63,77405.92,0.1,0.00478,1e-05,0.76156]
[1777636905635,50.63,77406.52,0.1,0.00478,1e-05,0.762]
[1777636910670,50.63,77408.59,0.1,0.00479,1e-05,0.76349]
[1777636915705,50.63,77416.41,0.1,0.00483,1e-05,0.76915]
[1777636920740,50.63,77410.74,0.1,0.0048,1e-05,0.76504]
[1777636925775,50.63,77418.34,0.1,0.00484,1e-05,0.77056]
[1777636930810,50.63,77417.85,0.1,0.00484,1e-05,0.7702]
[1777636935845,50.63,77418.03,0.1,0.00484,1e-05,0.77033]
[1777636940880,50.63,77418.09,0.1,0.00484,1e-05,0.77038]
[1777636944908,50.63,77432.48,0.1,0.00491,1e-05,0.78091]
[1777636947929,50.63,77449.78,0.1,0.005,1e-05,0.79373]
[1777636952963,50.63,77460.05,0.1,0.00505,1e-05,0.80025]
[1777636956992,50.63,77473.26,0.1,0.00512,1e-05,0.81023]
[1777636961023,50.63,77461.32,0.1,0.00506,1e-05,0.80121]
[1777636966061,50.63,77461.5,0.1,0.00506,1e-05,0.80135]
[1777636971094,50.63,77459.46,0.1,0.00505,1e-05,0.79981]
[1777636976130,50.63,77455.14,0.1,0.00502,1e-05,0.79657]
[1777636981171,50.63,77457.16,0.1,0.00503,1e-05,0.79809]
[1777636986205,50.63,77458.67,0.1,0.00504,1e-05,0.79922]
[1777636991240,50.63,77456.12,0.1,0.00503,1e-05,0.79731]
[1777636996276,50.63,77470.9,0.1,0.00511,1e-05,0.80844]
[1777637001311,50.63,77479.52,0.1,0.00515,1e-05,0.815]
[1777637006347,50.63,77480.75,0.1,0.00516,1e-05,0.81594]
[1777637011381,50.63,77484.35,0.1,0.00517,1e-05,0.8175]
[1777637016416,50.63,77488.23,0.1,0.00519,1e-05,0.82048]
[1777637021451,50.63,77488.06,0.1,0.00519,1e-05,0.82034]
[1777637026486,50.63,77496.65,0.1,0.00524,1e-05,0.82696]
[1777637031522,50.63,77496.91,0.1,0.00524,1e-05,0.82716]
[1777637034542,50.63,77482.65,0.1,0.00516,1e-05,0.8162]
[1777637039576,50.63,77473.78,0.1,0.00511,1e-05,0.80945]
[1777637044612,50.63,77472.21,0.1,0.00511,1e-05,0.80826]
[1777637049649,50.63,77462.59,0.1,0.00506,1e-05,0.80099]
[1777637052668,50.63,77447.82,0.1,0.00498,1e-05,0.78995]
[1777637057703,50.63,77445.25,0.1,0.00496,1e-05,0.78804]
[1777637062752,50.63,77445.55,0.1,0.00497,1e-05,0.78826]
[1777637064755,50.63,77457.31,0.1,0.00503,1e-05,0.79703]
[1777637069788,50.63,77454.4,0.1,0.00501,1e-05,0.79485]
[1777637074825,50.63,77450.12,0.1,0.00498,1e-05,0.7905]
[1777637085900,50.63,77450.11,0.1,0.00498,1e-05,0.79049]
[1777637090936,50.63,77448.44,0.1,0.00497,1e-05,0.78925]
[1777637094962,50.63,77426.71,0.1,0.00486,1e-05,0.77324]
[1777637099998,50.63,77424.29,0.1,0.00485,1e-05,0.77148]
[1777637105033,50.63,77425.29,0.1,0.00486,1e-05,0.77221]
[1777637110069,50.63,77421.14,0.1,0.00483,1e-05,0.76918]
[1777637115103,50.63,77419.89,0.1,0.00483,1e-05,0.76828]
[1777637120137,50.63,77416.47,0.1,0.00481,1e-05,0.7658]
[1777637124167,50.63,77403.81,0.1,0.00475,0.0,0.75667]
[1777637130208,50.63,77404.14,0.1,0.00475,0.0,0.75691]
[1777637135244,50.63,77409.33,0.1,0.00477,0.0,0.75951]
[1777637140280,50.63,77409.89,0.1,0.00477,0.0,0.75991]
[1777637145313,50.63,77409.64,0.1,0.00477,0.0,0.75973]
[1777637150348,50.63,77408.45,0.1,0.00476,0.0,0.75888]
[1777637155382,50.63,77409.37,0.1,0.00477,0.0,0.75954]
[1777637160417,50.63,77414.35,0.1,0.00479,1e-05,0.76313]
[1777637165453,50.63,77413.82,0.1,0.00479,1e-05,0.76275]
[1777637171495,50.63,77413.5,0.1,0.00479,1e-05,0.76252]
[1777637176529,50.63,77413.76,0.1,0.00479,1e-05,0.7627]
[1777637181565,50.63,77415.07,0.1,0.0048,1e-05,0.76365]
[1777637186600,50.63,77414.73,0.1,0.00479,1e-05,0.7634]
[1777637191638,50.63,77414.58,0.1,0.00479,1e-05,0.76217]
[1777637197678,50.63,77414.43,0.1,0.00479,1e-05,0.76206]
[1777637202712,50.63,77411.42,0.1,0.00477,1e-05,0.75989]
[1777637207747,50.63,77409.79,0.1,0.00476,0.0,0.75872]
[1777637212783,50.63,77398.39,0.1,0.00471,0.0,0.75056]
[1777637214798,50.63,77385.1,0.1,0.00464,0.0,0.74114]
[1777637219835,50.63,77376.7,0.1,0.0046,0.0,0.73524]
[1777637224866,50.63,77383.68,0.1,0.00463,0.0,0.74014]
[1777637229903,50.63,77384.99,0.1,0.00464,0.0,0.74106]
[1777637234940,50.63,77386.06,0.1,0.00465,0.0,0.74182]
[1777637239973,50.63,77385.63,0.1,0.00464,0.0,0.74151]
[1777637244000,50.63,77402.51,0.1,0.00473,0.0,0.7535]
[1777637249035,50.63,77408.77,0.1,0.00476,0.0,0.75798]
[1777637254070,50.63,77408.0,0.1,0.00475,0.0,0.75631]
[1777637259105,50.63,77406.92,0.1,0.00474,0.0,0.75553]
[1777637264139,50.63,77408.52,0.1,0.00475,0.0,0.75668]
[1777637269175,50.63,77409.06,0.1,0.00475,0.0,0.75707]
[1777637276225,50.63,77406.12,0.1,0.00474,0.0,0.75496]
[1777637280265,50.63,77380.1,0.1,0.00461,0.0,0.73652]
[1777637285293,50.63,77382.31,0.1,0.00462,0.0,0.73807]
[1777637290329,50.63,77379.22,0.1,0.00461,0.0,0.7359]
[1777637295364,50.63,77383.61,0.1,0.00463,0.0,0.73898]
[1777637300400,50.63,77414.69,0.1,0.00478,1e-05,0.76112]
[1777637301407,50.63,77426.93,0.1,0.00484,1e-05,0.76998]
[1777637306442,50.63,77423.68,0.1,0.00483,1e-05,0.76762]
[1777637312484,50.63,77423.94,0.1,0.00482,1e-05,0.76667]
[1777637317519,50.63,77415.53,0.1,0.00478,1e-05,0.76059]
[1777637322555,50.63,77411.88,0.1,0.00476,0.0,0.75797]
[1777637327590,50.63,77410.81,0.1,0.00475,0.0,0.7572]
[1777637332624,50.63,77411.65,0.1,0.00476,0.0,0.7578]
[1777637337659,50.63,77409.16,0.1,0.00475,0.0,0.75601]
[1777637342737,50.63,77408.21,0.1,0.00474,0.0,0.75533]
[1777637347770,50.63,77415.22,0.1,0.00478,1e-05,0.76037]
[1777637352808,50.63,77416.85,0.1,0.00478,1e-05,0.76155]
[1777637357844,50.63,77418.47,0.1,0.00479,1e-05,0.76271]
[1777637362882,50.63,77407.56,0.1,0.00474,0.0,0.75487]
[1777637367915,50.63,77405.75,0.1,0.00473,0.0,0.75357]
[1777637372950,50.63,77403.05,0.1,0.00471,0.0,0.75053]
[1777637377986,50.63,77399.08,0.1,0.00469,0.0,0.7477]
[1777637383022,50.63,77405.07,0.1,0.00472,0.0,0.75197]
[1777637388055,50.63,77401.55,0.1,0.0047,0.0,0.74946]
[1777637393090,50.63,77401.88,0.1,0.0047,0.0,0.74969]
[1777637399133,50.63,77401.72,0.1,0.0047,0.0,0.74958]
[1777637404172,50.63,77390.95,0.1,0.00465,0.0,0.74194]
[1777637409201,50.63,77400.62,0.1,0.0047,0.0,0.7488]
[1777637414237,50.63,77400.7,0.1,0.0047,0.0,0.74885]
[1777637419271,50.63,77393.92,0.1,0.00466,0.0,0.74404]
[1777637424307,50.63,77393.29,0.1,0.00466,0.0,0.7436]
[1777637429343,50.63,77382.6,0.1,0.00461,0.0,0.73607]
[1777637434377,50.63,77380.42,0.1,0.00459,0.0,0.73344]
[1777637439412,50.63,77379.74,0.1,0.00459,0.0,0.73297]
[1777637444447,50.63,77381.89,0.1,0.0046,0.0,0.73447]
[1777637449482,50.63,77382.95,0.1,0.0046,0.0,0.73521]
[1777637454516,50.63,77381.81,0.1,0.0046,0.0,0.73441]
[1777637459552,50.63,77380.03,0.1,0.00459,0.0,0.73317]
[1777637464586,50.63,77376.67,0.1,0.00457,0.0,0.73082]
[1777637469633,50.63,77373.11,0.1,0.00456,0.0,0.72835]
[1777637474660,50.63,77372.83,0.1,0.00456,0.0,0.72815]
[1777637479692,50.63,77368.54,0.1,0.00453,0.0,0.72518]
[1777637484727,50.63,77371.38,0.1,0.00455,0.0,0.72715]
[1777637489762,50.63,77372.2,0.1,0.00455,0.0,0.72771]
[1777637495804,50.63,77373.86,0.1,0.00455,0.0,0.72777]
[1777637500839,50.63,77383.95,0.1,0.0046,0.0,0.73481]
[1777637505874,50.63,77386.74,0.1,0.00462,0.0,0.73677]
[1777637510910,50.63,77388.19,0.1,0.00462,0.0,0.73779]
[1777637515943,50.63,77379.97,0.1,0.00458,0.0,0.73203]
[1777637520981,50.63,77380.44,0.1,0.00458,0.0,0.73236]
[1777637527025,50.63,77382.86,0.1,0.0046,0.0,0.73405]
[1777637532060,50.63,77385.73,0.1,0.00461,0.0,0.73606]
[1777637537095,50.63,77385.37,0.1,0.00461,0.0,0.73581]
[1777637542130,50.63,77388.8,0.1,0.00463,0.0,0.73822]
[1777637547170,50.63,77419.16,0.1,0.00478,1e-05,0.75982]
[1777637548174,50.63,77446.74,0.1,0.00492,1e-05,0.77991]
[1777637553211,50.63,77438.98,0.1,0.00487,1e-05,0.77307]
[1777637558245,50.63,77437.21,0.1,0.00486,1e-05,0.77178]
[1777637563281,50.63,77435.77,0.1,0.00485,1e-05,0.77072]
[1777637568315,50.63,77440.16,0.1,0.00487,1e-05,0.77393]
[1777637571486,50.63,77436.72,0.1,0.00486,1e-05,0.77142]
[1777637572343,50.63,77433.58,0.1,0.00484,1e-05,0.76913]
[1777637577378,50.63,77429.07,0.1,0.00482,1e-05,0.76585]
[1777637577418,50.63,77429.07,0.1,0.00482,1e-05,0.76585]
[1777637578385,50.63,77428.63,0.1,0.00482,1e-05,0.76553]
[1777637583421,50.63,77427.39,0.1,0.00481,1e-05,0.76464]
[1777637588458,50.63,77427.91,0.1,0.00481,1e-05,0.76501]
[1777637589464,50.63,77443.45,0.1,0.00489,1e-05,0.77634]
[1777637594499,50.63,77454.85,0.1,0.00495,1e-05,0.78474]
[1777637599534,50.63,77456.79,0.1,0.00496,1e-05,0.78618]
[1777637604569,50.63,77454.58,0.1,0.00495,1e-05,0.78454]
[1777637609604,50.63,77457.46,0.1,0.00496,1e-05,0.78668]
[1777637614639,50.63,77459.11,0.1,0.00496,1e-05,0.78674]
[1777637618667,50.63,77473.46,0.1,0.00504,1e-05,0.79745]
[1777637620681,50.63,77486.79,0.1,0.00511,1e-05,0.80751]
[1777637625716,50.63,77488.8,0.1,0.00512,1e-05,0.80903]
[1777637630752,50.63,77481.44,0.1,0.00508,1e-05,0.80346]
[1777637633773,50.63,77495.83,0.1,0.00516,1e-05,0.81439]
[1777637638808,50.63,77495.51,0.1,0.00516,1e-05,0.81414]
[1777637642849,50.63,77510.4,0.1,0.00524,1e-05,0.82558]
[1777637643855,50.63,77527.14,0.1,0.00533,1e-05,0.8386]
[1777637648890,50.63,77521.1,0.1,0.0053,1e-05,0.83388]
[1777637653925,50.63,77511.86,0.1,0.00525,1e-05,0.82671]
[1777637658961,50.63,77515.76,0.1,0.00527,1e-05,0.82973]
[1777637660974,50.63,77532.12,0.1,0.00536,1e-05,0.8425]
[1777637666010,50.63,77525.27,0.1,0.00532,1e-05,0.83713]
[1777637671044,50.63,77538.3,0.1,0.00538,1e-05,0.84615]
[1777637672953,50.63,77543.52,0.1,0.00541,1e-05,0.85027]
[1777637673061,50.63,77548.16,0.1,0.00544,1e-05,0.85395]
[1777637674080,50.63,77595.93,0.1,0.00571,1e-05,0.89263]
[1777637674773,50.63,77595.93,0.1,0.00571,1e-05,0.89263]
[1777637675089,50.63,77611.67,0.1,0.00581,1e-05,0.9057]
[1777637679142,50.63,77587.73,0.1,0.00566,1e-05,0.88589]
[1777637681157,50.63,77570.51,0.1,0.00557,1e-05,0.87187]
[1777637682164,50.63,77558.01,0.1,0.00549,1e-05,0.86181]
[1777637687202,50.63,77553.93,0.1,0.00547,1e-05,0.85855]
[1777637692238,50.63,77545.12,0.1,0.00542,1e-05,0.85154]
[1777637694253,50.63,77533.06,0.1,0.00535,1e-05,0.84202]
[1777637697272,50.63,77520.36,0.1,0.00528,1e-05,0.83209]
[1777637702307,50.63,77516.86,0.1,0.00526,1e-05,0.82938]
[1777637707344,50.63,77519.84,0.1,0.00528,1e-05,0.83169]
[1777637711370,50.63,77534.34,0.1,0.00536,1e-05,0.84303]
[1777637716407,50.63,77543.9,0.1,0.00541,1e-05,0.85057]
[1777637721444,50.63,77543.92,0.1,0.00541,1e-05,0.85059]
[1777637725470,50.63,77529.78,0.1,0.00534,1e-05,0.83945]
[1777637730506,50.63,77541.95,0.1,0.0054,1e-05,0.84903]
[1777637735541,50.63,77554.3,0.1,0.00547,1e-05,0.85761]
[1777637740576,50.63,77550.13,0.1,0.00544,1e-05,0.85429]
[1777637745611,50.63,77554.62,0.1,0.00547,1e-05,0.85786]
[1777637750646,50.63,77555.57,0.1,0.00547,1e-05,0.85862]
[1777637755681,50.63,77552.32,0.1,0.00545,1e-05,0.85603]
[1777637760716,50.63,77567.69,0.1,0.00554,1e-05,0.86835]
[1777637762731,50.63,77583.92,0.1,0.00563,1e-05,0.88151]
[1777637767765,50.63,77583.23,0.1,0.00563,1e-05,0.88095]
[1777637772802,50.63,77573.89,0.1,0.00558,1e-05,0.87336]
[1777637777834,50.63,77579.56,0.1,0.00561,1e-05,0.87796]
[1777637782874,50.63,77567.76,0.1,0.00554,1e-05,0.8684]
[1777637787906,50.63,77581.45,0.1,0.00562,1e-05,0.8795]
[1777637792939,50.63,77583.53,0.1,0.00562,1e-05,0.87993]
[1777637796968,50.63,77570.45,0.1,0.00555,1e-05,0.86932]
[1777637798986,50.63,77556.99,0.1,0.00547,1e-05,0.85852]
[1777637802020,50.63,77541.22,0.1,0.00538,1e-05,0.846]
[1777637807051,50.63,77543.03,0.1,0.00539,1e-05,0.84743]
[1777637812085,50.63,77544.22,0.1,0.0054,1e-05,0.84837]
[1777637817121,50.63,77550.87,0.1,0.00544,1e-05,0.85364]
[1777637822155,50.63,77549.66,0.1,0.00543,1e-05,0.85268]
[1777637826183,50.63,77569.51,0.1,0.00554,1e-05,0.86856]
[1777637827191,50.63,77588.94,0.1,0.00566,1e-05,0.88435]
[1777637832225,50.63,77611.29,0.1,0.00579,1e-05,0.90281]
[1777637837262,50.63,77608.31,0.1,0.00577,1e-05,0.90033]
[1777637842296,50.63,77614.11,0.1,0.0058,1e-05,0.90516]
[1777637847336,50.63,77607.37,0.1,0.00576,1e-05,0.89955]
[1777637852365,50.63,77606.85,0.1,0.00575,1e-05,0.89784]
[1777637857401,50.63,77607.59,0.1,0.00576,1e-05,0.89845]
[1777637862437,50.63,77607.9,0.1,0.00576,1e-05,0.89871]
[1777637874526,50.63,77625.43,0.1,0.00586,1e-05,0.91335]
[1777637878555,50.63,77631.76,0.1,0.0059,1e-05,0.91869]
[1777637883594,50.63,77623.06,0.1,0.00585,1e-05,0.91136]
[1777637885617,50.63,77610.39,0.1,0.00577,1e-05,0.90077]
[1777637887630,50.63,77630.69,0.1,0.00589,1e-05,0.91778]
[1777637890651,50.63,77647.59,0.1,0.006,1e-05,0.93215]
[1777637895691,50.63,77655.0,0.1,0.00604,1e-05,0.93851]
[1777637900726,50.63,77652.65,0.1,0.00603,1e-05,0.93649]
[1777637905761,50.63,77647.81,0.1,0.006,1e-05,0.93234]
[1777637910796,50.63,77645.76,0.1,0.00599,1e-05,0.93058]
[1777637915833,50.63,77648.95,0.1,0.006,1e-05,0.932]
[1777637920869,50.63,77660.83,0.1,0.00607,1e-05,0.94221]
[1777637925901,50.63,77661.56,0.1,0.00608,1e-05,0.94284]
[1777637930937,50.63,77664.0,0.1,0.00609,1e-05,0.94495]
[1777637935972,50.63,77659.11,0.1,0.00606,1e-05,0.94072]
[1777637941006,50.63,77657.1,0.1,0.00605,1e-05,0.93899]
[1777637946042,50.63,77656.25,0.1,0.00604,1e-05,0.93826]
[1777637951078,50.63,77644.95,0.1,0.00597,1e-05,0.92858]
[1777637956115,50.63,77631.9,0.1,0.00589,1e-05,0.91751]
[1777637961148,50.63,77638.08,0.1,0.00593,1e-05,0.92274]
[1777637966183,50.63,77638.75,0.1,0.00594,1e-05,0.9233]
[1777637971217,50.63,77645.78,0.1,0.00597,1e-05,0.92798]
[1777637976271,50.63,77658.37,0.1,0.00605,1e-05,0.93876]
[1777637981293,50.63,77660.79,0.1,0.00606,1e-05,0.94085]
[1777637986328,50.63,77661.99,0.1,0.00607,1e-05,0.94188]
[1777637991363,50.63,77661.2,0.1,0.00606,1e-05,0.9412]
[1777637996399,50.63,77658.74,0.1,0.00605,1e-05,0.93908]
[1777638001433,50.63,77659.44,0.1,0.00605,1e-05,0.93968]
[1777638006339,50.63,77665.2,0.1,0.00609,1e-05,0.94465]
[1777638006468,50.63,77666.9,0.1,0.0061,1e-05,0.94613]
[1777638007616,50.63,77666.9,0.1,0.0061,1e-05,0.94613]
[1777638007717,50.63,77665.62,0.1,0.00609,1e-05,0.94502]
[1777638013518,50.63,77669.13,0.1,0.00611,1e-05,0.94806]
[1777638018556,50.63,77670.72,0.1,0.00612,1e-05,0.94944]
[1777638023587,50.63,77676.02,0.1,0.00616,1e-05,0.95406]
[1777638028625,50.63,77677.36,0.1,0.00617,1e-05,0.95523]
[1777638033657,50.63,77679.8,0.1,0.00617,1e-05,0.95602]
[1777638038692,50.63,77680.45,0.1,0.00618,1e-05,0.95658]
[1777638043726,50.63,77683.92,0.1,0.0062,1e-05,0.95962]
[1777638048762,50.63,77685.64,0.1,0.00621,1e-05,0.96113]
[1777638053798,50.63,77681.97,0.1,0.00619,1e-05,0.95791]
[1777638056818,50.63,77669.79,0.1,0.00611,1e-05,0.9473]
[1777638061854,50.63,77666.91,0.1,0.00609,1e-05,0.9448]
[1777638066893,50.63,77659.57,0.1,0.00605,1e-05,0.93847]
[1777638071928,50.63,77647.75,0.1,0.00597,1e-05,0.92834]
[1777638074951,50.63,77659.89,0.1,0.00605,1e-05,0.93875]
[1777638079992,50.63,77669.39,0.1,0.00611,1e-05,0.94695]
[1777638085027,50.63,77672.68,0.1,0.00613,1e-05,0.94981]
[1777638090063,50.63,77679.3,0.1,0.00617,1e-05,0.95558]
[1777638095102,50.63,77714.85,0.1,0.00639,1e-05,0.98569]
[1777638098123,50.63,77688.01,0.1,0.00622,1e-05,0.96187]
[1777638103160,50.63,77687.94,0.1,0.00622,1e-05,0.9618]
[1777638108195,50.63,77688.4,0.1,0.00622,1e-05,0.96221]
[1777638113229,50.63,77692.78,0.1,0.00625,1e-05,0.96606]
[1777638114236,50.63,77718.37,0.1,0.00641,1e-05,0.98885]
[1777638119287,50.63,77711.78,0.1,0.00637,1e-05,0.98294]
[1777638122319,50.63,77725.31,0.1,0.00646,1e-05,0.9951]
[1777638125324,50.63,77738.45,0.1,0.00654,1e-05,1.00704]
[1777638129352,50.63,77722.74,0.1,0.00644,1e-05,0.99278]
[1777638135394,50.63,77726.03,0.1,0.00646,1e-05,0.99575]
[1777638140430,50.63,77725.07,0.1,0.00645,1e-05,0.99489]
[1777638144473,50.63,77710.36,0.1,0.00636,1e-05,0.98167]
[1777638147492,50.63,77693.42,0.1,0.00625,1e-05,0.96663]
[1777638152526,50.63,77688.5,0.1,0.00621,1e-05,0.96095]
[1777638157560,50.63,77697.68,0.1,0.00627,1e-05,0.96904]
[1777638162599,50.63,77700.76,0.1,0.00629,1e-05,0.97176]
[1777638167633,50.63,77710.78,0.1,0.00635,1e-05,0.98068]
[1777638172668,50.63,77707.31,0.1,0.00633,1e-05,0.97758]
[1777638177703,50.63,77699.9,0.1,0.00628,1e-05,0.971]
[1777638178711,50.63,77713.34,0.1,0.00637,1e-05,0.98296]
[1777638182738,50.63,77725.34,0.1,0.00645,1e-05,0.99375]
[1777638184752,50.63,77737.83,0.1,0.00653,1e-05,1.00508]
[1777638189787,50.63,77732.61,0.1,0.00649,1e-05,1.00033]
[1777638194824,50.63,77726.66,0.1,0.00646,1e-05,0.99494]
[1777638196837,50.63,77714.41,0.1,0.00638,1e-05,0.98392]
[1777638201871,50.63,77715.29,0.1,0.00638,1e-05,0.98471]
[1777638206907,50.63,77713.18,0.1,0.00637,1e-05,0.98282]
[1777638211942,50.63,77714.65,0.1,0.00637,1e-05,0.98277]
[1777638216979,50.63,77716.28,0.1,0.00638,1e-05,0.98423]
[1777638222018,50.63,77717.7,0.1,0.00639,1e-05,0.9855]
[1777638227054,50.63,77718.9,0.1,0.0064,1e-05,0.98657]
[1777638232090,50.63,77719.78,0.1,0.0064,1e-05,0.98736]
[1777638237130,50.63,77718.86,0.1,0.0064,1e-05,0.98654]
[1777638240153,50.63,77732.62,0.1,0.00649,1e-05,0.99895]
[1777638245186,50.63,77734.76,0.1,0.0065,1e-05,1.00089]
[1777638250221,50.63,77746.19,0.1,0.00658,1e-05,1.01132]
[1777638255256,50.63,77757.55,0.1,0.00665,1e-05,1.02177]
[1777638260291,50.63,77752.76,0.1,0.00662,1e-05,1.01735]
[1777638265327,50.63,77755.83,0.1,0.00664,1e-05,1.02018]
[1777638270362,50.63,77753.7,0.1,0.00663,1e-05,1.01822]
[1777638275412,50.63,77752.32,0.1,0.00661,1e-05,1.01555]
[1777638280440,50.63,77755.22,0.1,0.00663,1e-05,1.01821]
[1777638285475,50.63,77756.9,0.1,0.00664,1e-05,1.01976]
[1777638290514,50.63,77755.66,0.1,0.00663,1e-05,1.01862]
[1777638295546,50.63,77755.1,0.1,0.00663,1e-05,1.0181]
[1777638299574,50.63,77741.65,0.1,0.00654,1e-05,1.00577]
[1777638304611,50.63,77737.14,0.1,0.00651,1e-05,1.00167]
[1777638308644,50.63,77753.97,0.1,0.00662,1e-05,1.01706]
[1777638313679,50.63,77754.19,0.1,0.00662,1e-05,1.01727]
[1777638318714,50.63,77754.21,0.1,0.00662,1e-05,1.01728]
[1777638323748,50.63,77755.99,0.1,0.00663,1e-05,1.01892]
[1777638328790,50.63,77754.12,0.1,0.00662,1e-05,1.0172]
[1777638330807,50.63,77767.14,0.1,0.00671,1e-05,1.02925]
[1777638335841,50.63,77763.17,0.1,0.00667,1e-05,1.02415]
[1777638340874,50.63,77764.1,0.1,0.00668,1e-05,1.02501]
[1777638345913,50.63,77768.61,0.1,0.00671,1e-05,1.0292]
[1777638350948,50.63,77763.62,0.1,0.00667,1e-05,1.02457]
[1777638354977,50.63,77738.59,0.1,0.00651,1e-05,1.0016]
[1777638360018,50.63,77742.75,0.1,0.00653,1e-05,1.00538]
[1777638365047,50.63,77743.96,0.1,0.00654,1e-05,1.00649]
[1777638366506,50.63,77743.71,0.1,0.00654,1e-05,1.00626]
[1777638367062,50.63,77742.51,0.1,0.00653,1e-05,1.00517]
[1777638367846,50.63,77742.51,0.1,0.00653,1e-05,1.00517]
[1777638368069,50.63,77738.93,0.1,0.00651,1e-05,1.00191]
[1777638373104,50.63,77738.91,0.1,0.00651,1e-05,1.00189]
[1777638378139,50.63,77731.98,0.1,0.00646,1e-05,0.9956]
[1777638383174,50.63,77729.97,0.1,0.00645,1e-05,0.99379]
[1777638388212,50.63,77728.16,0.1,0.00644,1e-05,0.99215]
[1777638393245,50.63,77731.94,0.1,0.00645,1e-05,0.99418]
[1777638398282,50.63,77734.12,0.1,0.00647,1e-05,0.99615]
[1777638403315,50.63,77744.17,0.1,0.00654,1e-05,1.00528]
[1777638408350,50.63,77745.6,0.1,0.00654,1e-05,1.00659]
[1777638412378,50.63,77757.82,0.1,0.00663,1e-05,1.0178]
[1777638417413,50.63,77756.32,0.1,0.00662,1e-05,1.01642]
[1777638420435,50.63,77768.85,0.1,0.0067,1e-05,1.028]
[1777638425469,50.63,77768.46,0.1,0.0067,1e-05,1.02764]
[1777638430505,50.63,77766.27,0.1,0.00668,1e-05,1.02561]
[1777638435539,50.63,77764.97,0.1,0.00667,1e-05,1.0244]
[1777638440574,50.63,77760.27,0.1,0.00664,1e-05,1.02006]
[1777638445609,50.63,77758.28,0.1,0.00663,1e-05,1.01822]
[1777638450644,50.63,77762.07,0.1,0.00665,1e-05,1.02172]
[1777638455679,50.63,77760.16,0.1,0.00663,1e-05,1.01855]
[1777638460714,50.63,77744.32,0.1,0.00653,1e-05,1.00403]
[1777638465751,50.63,77734.28,0.1,0.00646,1e-05,0.99491]
[1777638470786,50.63,77731.82,0.1,0.00645,1e-05,0.99269]
[1777638475821,50.63,77730.54,0.1,0.00644,1e-05,0.99154]
[1777638480856,50.63,77732.72,0.1,0.00645,1e-05,0.9935]
[1777638485892,50.63,77726.37,0.1,0.00641,1e-05,0.98778]
[1777638490926,50.63,77723.36,0.1,0.00639,1e-05,0.98508]
[1777638495961,50.63,77723.8,0.1,0.00639,1e-05,0.98547]
[1777638500996,50.63,77718.91,0.1,0.00636,1e-05,0.9811]
[1777638506031,50.63,77720.23,0.1,0.00637,1e-05,0.98228]
[1777638508045,50.63,77732.73,0.1,0.00645,1e-05,0.99351]
[1777638513082,50.63,77737.08,0.1,0.00647,1e-05,0.99606]
[1777638518116,50.63,77742.29,0.1,0.00651,1e-05,1.00079]
[1777638523151,50.63,77741.05,0.1,0.0065,1e-05,0.99966]
[1777638528186,50.63,77739.61,0.1,0.00649,1e-05,0.99835]
[1777638533221,50.63,77734.28,0.1,0.00645,1e-05,0.99353]
[1777638538255,50.63,77734.69,0.1,0.00646,1e-05,0.9939]
[1777638543291,50.63,77733.97,0.1,0.00645,1e-05,0.99325]
[1777638548326,50.63,77733.56,0.1,0.00645,1e-05,0.99288]
[1777638553382,50.63,77734.1,0.1,0.00645,1e-05,0.99337]
[1777638557419,50.63,77718.01,0.1,0.00635,1e-05,0.97892]
[1777638562446,50.63,77710.39,0.1,0.0063,1e-05,0.97214]
[1777638567487,50.63,77724.82,0.1,0.00639,1e-05,0.98501]
[1777638572516,50.63,77724.45,0.1,0.00638,1e-05,0.98331]
[1777638577551,50.63,77723.81,0.1,0.00638,1e-05,0.98274]
[1777638582586,50.63,77721.65,0.1,0.00636,1e-05,0.9808]
[1777638587621,50.63,77719.54,0.1,0.00635,1e-05,0.97892]
[1777638592656,50.63,77723.98,0.1,0.00638,1e-05,0.98289]
[1777638597691,50.63,77718.85,0.1,0.00634,1e-05,0.9783]
[1777638602726,50.63,77717.81,0.1,0.00634,1e-05,0.97738]
[1777638606755,50.63,77739.67,0.1,0.00648,1e-05,0.99702]
[1777638611789,50.63,77743.25,0.1,0.0065,1e-05,1.00027]
[1777638616826,50.63,77747.4,0.1,0.00653,1e-05,1.00405]
[1777638618838,50.63,77760.95,0.1,0.00662,1e-05,1.01646]
[1777638623882,50.63,77773.37,0.1,0.0067,1e-05,1.02795]
[1777638628918,50.63,77773.59,0.1,0.00671,1e-05,1.02815]
[1777638630930,50.63,77785.3,0.1,0.00678,1e-05,1.03909]
[1777638635965,50.63,77794.23,0.1,0.00684,1e-05,1.04605]
[1777638641002,50.63,77804.33,0.1,0.00691,1e-05,1.05561]
[1777638646042,50.63,77799.23,0.1,0.00687,1e-05,1.05077]
[1777638647047,50.63,77786.62,0.1,0.00678,1e-05,1.03889]
[1777638648059,50.63,77768.7,0.1,0.00666,1e-05,1.0222]
[1777638653091,50.63,77763.63,0.1,0.00663,1e-05,1.01752]
[1777638658127,50.63,77774.43,0.1,0.0067,1e-05,1.02752]
[1777638663161,50.63,77784.71,0.1,0.00677,1e-05,1.0371]
[1777638668196,50.63,77795.53,0.1,0.00685,1e-05,1.04728]
[1777638673233,50.63,77788.5,0.1,0.0068,1e-05,1.04066]
[1777638678271,50.63,77783.49,0.1,0.00676,1e-05,1.03596]
[1777638683307,50.63,77775.77,0.1,0.00671,1e-05,1.02876]
[1777638688340,50.63,77771.46,0.1,0.00668,1e-05,1.02476]
[1777638693375,50.63,77770.87,0.1,0.00667,1e-05,1.0228]
[1777638698411,50.63,77777.12,0.1,0.00671,1e-05,1.0286]
[1777638703446,50.63,77780.71,0.1,0.00674,1e-05,1.03194]
[1777638708481,50.63,77787.05,0.1,0.00678,1e-05,1.03787]
[1777638713516,50.63,77787.04,0.1,0.00678,1e-05,1.03786]
[1777638718551,50.63,77788.3,0.1,0.00679,1e-05,1.03904]
[1777638723586,50.63,77783.58,0.1,0.00675,1e-05,1.03462]
[1777638728636,50.63,77785.33,0.1,0.00677,1e-05,1.03626]
[1777638731643,50.63,77804.62,0.1,0.0069,1e-05,1.05444]
[1777638736681,50.63,77806.25,0.1,0.00691,1e-05,1.05599]
[1777638741718,50.63,77821.44,0.1,0.00702,1e-05,1.07051]
[1777638746756,50.63,77842.6,0.1,0.00717,1e-05,1.09101]
[1777638751793,50.63,77843.02,0.1,0.00716,1e-05,1.08994]
[1777638756827,50.63,77829.29,0.1,0.00706,1e-05,1.07661]
[1777638761860,50.63,77821.83,0.1,0.00701,1e-05,1.06942]
[1777638766896,50.63,77819.52,0.1,0.00699,1e-05,1.0672]
[1777638771931,50.63,77829.47,0.1,0.00706,1e-05,1.07678]
[1777638776966,50.63,77830.89,0.1,0.00707,1e-05,1.07815]
[1777638782001,50.63,77840.62,0.1,0.00714,1e-05,1.0876]
[1777638787038,50.63,77841.3,0.1,0.00715,1e-05,1.08826]
[1777638792080,50.63,77844.86,0.1,0.00717,1e-05,1.09173]
[1777638797108,50.63,77851.13,0.1,0.00722,1e-05,1.09787]
[1777638802148,50.63,77852.87,0.1,0.00723,1e-05,1.09958]
[1777638807184,50.63,77858.26,0.1,0.00727,1e-05,1.10489]
[1777638812221,50.63,77861.41,0.1,0.00728,1e-05,1.1065]
[1777638817254,50.63,77866.4,0.1,0.00732,1e-05,1.11144]
[1777638822289,50.63,77867.27,0.1,0.00733,1e-05,1.11231]
[1777638827324,50.63,77861.46,0.1,0.00728,1e-05,1.10655]
[1777638832361,50.63,77863.43,0.1,0.0073,1e-05,1.1085]
[1777638833195,50.63,77863.43,0.1,0.0073,1e-05,1.1085]
[1777638833383,50.63,77869.22,0.1,0.00734,1e-05,1.11424]
[1777638834235,50.63,77869.22,0.1,0.00734,1e-05,1.11424]
[1777638834386,50.63,77913.85,0.1,0.00767,1e-05,1.15933]
[1777638835416,50.63,77943.55,0.1,0.0079,1e-05,1.19015]
[1777638838406,50.63,77956.42,0.1,0.008,1e-05,1.20372]
[1777638843467,50.63,77956.89,0.1,0.00801,1e-05,1.20421]
[1777638845480,50.63,77972.64,0.1,0.00813,1e-05,1.22099]
[1777638846884,50.63,77972.64,0.1,0.00813,1e-05,1.22099]
[1777638847494,50.63,77980.25,0.1,0.00819,1e-05,1.22916]
[1777638852551,50.63,77982.77,0.1,0.00821,1e-05,1.23188]
[1777638853548,50.63,78041.62,0.1,0.0087,1e-05,1.29673]
[1777638854161,50.63,78041.62,0.1,0.0087,1e-05,1.29673]
[1777638854555,50.62,78069.31,0.1,0.00893,1e-05,1.32754]
[1777638856568,50.61,78037.01,0.1,0.00865,1e-05,1.28979]
[1777638857577,50.61,78000.44,0.1,0.00834,1e-05,1.24874]
[1777638858583,50.61,77988.82,0.1,0.00825,1e-05,1.23611]
[1777638863617,50.61,77974.36,0.1,0.00813,1e-05,1.22054]
[1777638868654,50.61,77967.62,0.1,0.00808,1e-05,1.21334]
[1777638869662,50.61,77949.23,0.1,0.00793,1e-05,1.19386]
[1777638870666,50.61,77937.24,0.1,0.00784,1e-05,1.18131]
[1777638871673,50.61,77923.64,0.1,0.00772,1e-05,1.16564]
[1777638874694,50.61,77911.79,0.1,0.00763,1e-05,1.15346]
[1777638879731,50.61,77914.16,0.1,0.00765,1e-05,1.15589]
[1777638881743,50.61,77902.6,0.1,0.00756,1e-05,1.14409]
[1777638886781,50.61,77905.23,0.1,0.00758,1e-05,1.14677]
[1777638891822,50.61,77909.52,0.1,0.00761,1e-05,1.15114]
[1777638896855,50.61,77916.01,0.1,0.00766,1e-05,1.15778]
[1777638901884,50.61,77906.83,0.1,0.00759,1e-05,1.1484]
[1777638904906,50.61,77940.71,0.1,0.00785,1e-05,1.18336]
[1777638905913,50.61,77957.6,0.1,0.00799,1e-05,1.20111]
[1777638907927,50.61,77969.55,0.1,0.00808,1e-05,1.2138]
[1777638908935,50.61,77954.02,0.1,0.00796,1e-05,1.19733]
[1777638909944,50.61,77922.39,0.1,0.00771,1e-05,1.16435]
[1777638911960,50.61,77937.36,0.1,0.00783,1e-05,1.17986]
[1777638914981,50.61,77948.98,0.1,0.00792,1e-05,1.19202]
[1777638920018,50.61,77953.19,0.1,0.00795,1e-05,1.19645]
[1777638925052,50.61,77942.78,0.1,0.00787,1e-05,1.18552]
[1777638930091,50.61,77949.96,0.1,0.00793,1e-05,1.19305]
[1777638935128,50.61,77944.32,0.1,0.00787,1e-05,1.18556]
[1777638939154,50.61,77960.94,0.1,0.008,1e-05,1.20305]
[1777638944188,50.61,77969.94,0.1,0.00807,1e-05,1.21261]
[1777638949225,50.61,77963.1,0.1,0.00802,1e-05,1.20534]
[1777638954259,50.61,77957.59,0.1,0.00798,1e-05,1.19951]
[1777638959306,50.61,77951.23,0.1,0.00793,1e-05,1.1928]
[1777638964333,50.61,77960.2,0.1,0.008,1e-05,1.20227]
[1777638966346,50.61,77974.59,0.1,0.00811,1e-05,1.21758]
[1777638967355,50.61,77994.03,0.1,0.00827,1e-05,1.23851]
[1777638970374,50.61,78006.5,0.1,0.00837,1e-05,1.25209]
[1777638974423,50.61,77992.32,0.1,0.00825,1e-05,1.23666]
[1777638975416,50.61,77977.84,0.1,0.00814,1e-05,1.22106]
[1777638979530,50.61,77964.65,0.1,0.00803,1e-05,1.20698]
[1777638981512,50.61,77989.23,0.1,0.00823,1e-05,1.23331]
[1777638984530,50.61,78001.77,0.1,0.00833,1e-05,1.24693]
[1777638986545,50.61,78016.87,0.1,0.00845,1e-05,1.26348]
[1777638988559,50.61,78003.87,0.1,0.00835,1e-05,1.24921]
[1777638993593,50.61,78008.4,0.1,0.00837,1e-05,1.25253]
[1777638996614,50.61,78020.94,0.1,0.00848,1e-05,1.26631]
[1777639001657,50.61,78021.18,0.1,0.00848,1e-05,1.26658]
[1777639006686,50.61,78024.05,0.1,0.0085,1e-05,1.26972]
[1777639009710,50.61,78037.2,0.1,0.00861,1e-05,1.2843]
[1777639011721,50.61,78054.73,0.1,0.00876,1e-05,1.30348]
[1777639013738,50.6,78067.29,0.1,0.00886,1e-05,1.31703]
[1777639014743,50.6,78079.42,0.1,0.00896,1e-05,1.33083]
[1777639019796,50.57,78079.04,0.1,0.00893,1e-05,1.32638]
[1777639024815,50.57,78081.22,0.1,0.00894,1e-05,1.32834]
[1777639029846,50.56,78088.63,0.1,0.009,1e-05,1.33614]
[1777639034881,50.56,78096.7,0.1,0.00907,1e-05,1.34484]
[1777639036899,50.56,78113.46,0.1,0.00922,1e-05,1.36408]
[1777639041933,50.55,78108.26,0.1,0.00916,1e-05,1.35714]
[1777639045961,50.55,78122.75,0.1,0.00929,1e-05,1.37344]
[1777639048984,50.54,78102.47,0.1,0.0091,1e-05,1.34911]
[1777639049990,50.54,78086.49,0.1,0.00896,1e-05,1.33049]
[1777639055025,50.54,78083.19,0.1,0.00892,1e-05,1.32442]
[1777639057041,50.53,78061.53,0.1,0.00872,1e-05,1.29872]
[1777639058049,50.53,78049.0,0.1,0.00861,1e-05,1.2846]
[1777639059053,50.53,78033.62,0.1,0.00849,1e-05,1.26747]
[1777639064089,50.53,78042.9,0.1,0.00856,1e-05,1.27773]
[1777639069124,50.53,78045.64,0.1,0.00858,1e-05,1.28063]
[1777639074158,50.53,78035.3,0.1,0.0085,1e-05,1.26902]
[1777639079193,50.53,78040.7,0.1,0.00854,1e-05,1.27493]
[1777639082214,50.53,78058.87,0.1,0.00869,1e-05,1.29517]
[1777639086243,50.53,78039.3,0.1,0.00853,1e-05,1.27311]
[1777639091283,50.53,78029.02,0.1,0.00844,1e-05,1.26172]
[1777639096313,50.53,78016.66,0.1,0.00834,1e-05,1.24815]
[1777639101347,50.53,78016.51,0.1,0.00834,1e-05,1.24799]
[1777639106382,50.53,78025.89,0.1,0.00842,1e-05,1.25828]
[1777639109404,50.53,78039.0,0.1,0.00853,1e-05,1.27274]
[1777639114437,50.53,78045.18,0.1,0.00857,1e-05,1.27783]
[1777639116452,50.53,78065.8,0.1,0.00874,1e-05,1.30087]
[1777639121487,50.52,78065.56,0.1,0.00873,1e-05,1.30028]
[1777639124359,50.52,78052.01,0.1,0.00862,1e-05,1.28491]
[1777639129543,50.52,78043.3,0.1,0.00854,1e-05,1.27505]
[1777639131557,50.52,78031.48,0.1,0.00845,1e-05,1.26194]
[1777639136597,50.52,78027.51,0.1,0.00841,1e-05,1.25757]
[1777639141638,50.52,78017.26,0.1,0.00833,1e-05,1.24633]
[1777639144654,50.52,78005.21,0.1,0.00823,1e-05,1.23323]
[1777639149689,50.52,77998.52,0.1,0.00818,1e-05,1.226]
[1777639153717,50.52,77979.53,0.1,0.00802,1e-05,1.20568]
[1777639158751,50.52,77987.62,0.1,0.00809,1e-05,1.2143]
[1777639163787,50.52,77990.41,0.1,0.00811,1e-05,1.21729]
[1777639168822,50.52,78000.79,0.1,0.00819,1e-05,1.22845]
[1777639173857,50.52,78003.04,0.1,0.0082,1e-05,1.22926]
[1777639178892,50.52,78000.67,0.1,0.00818,1e-05,1.2267]
[1777639183927,50.52,78000.96,0.1,0.00819,1e-05,1.22702]
[1777639188961,50.52,77998.1,0.1,0.00816,1e-05,1.22394]
[1777639193996,50.52,77991.03,0.1,0.00811,1e-05,1.21635]
[1777639199033,50.52,78004.36,0.1,0.00821,1e-05,1.23069]
[1777639204072,50.52,78010.21,0.1,0.00826,1e-05,1.23703]
[1777639209103,50.52,78010.76,0.1,0.00827,1e-05,1.23762]
[1777639214141,50.52,78014.37,0.1,0.00829,1e-05,1.24155]
[1777639219178,50.52,78014.76,0.1,0.0083,1e-05,1.24197]
[1777639223206,50.52,78028.63,0.1,0.00841,1e-05,1.25716]
[1777639228258,50.52,78024.81,0.1,0.00838,1e-05,1.25296]
[1777639229261,50.52,78048.62,0.1,0.00858,1e-05,1.2793]
[1777639230264,50.52,78068.62,0.1,0.00875,1e-05,1.30175]
[1777639233287,50.52,78092.36,0.1,0.00894,1e-05,1.32707]
[1777639234289,50.52,78109.75,0.1,0.00909,1e-05,1.34701]
[1777639239325,50.52,78106.17,0.1,0.00906,1e-05,1.34233]
[1777639244365,50.51,78100.8,0.1,0.00901,1e-05,1.33559]
[1777639247381,50.51,78089.18,0.1,0.0089,1e-05,1.32196]
[1777639252417,50.51,78082.46,0.1,0.00884,1e-05,1.31391]
[1777639256444,50.51,78070.12,0.1,0.00873,1e-05,1.29966]
[1777639260474,50.51,78057.57,0.1,0.00863,1e-05,1.28542]
[1777639265509,50.51,78063.21,0.1,0.00867,1e-05,1.29161]
[1777639270546,50.5,78064.58,0.1,0.00868,1e-05,1.29297]
[1777639272557,50.5,78050.35,0.1,0.00856,1e-05,1.277]
[1777639277592,50.5,78039.65,0.1,0.00847,1e-05,1.26512]
[1777639281621,50.5,78024.69,0.1,0.00835,1e-05,1.24866]
[1777639286657,50.5,78020.86,0.1,0.00832,1e-05,1.24447]
[1777639291690,50.5,78007.74,0.1,0.0082,1e-05,1.2286]
[1777639296725,50.5,78005.68,0.1,0.00818,1e-05,1.22638]
[1777639301761,50.5,78001.47,0.1,0.00815,1e-05,1.22184]
[1777639303777,50.5,77987.96,0.1,0.00804,1e-05,1.20738]
[1777639308810,50.5,77979.91,0.1,0.00798,1e-05,1.19883]
[1777639310824,50.5,77968.23,0.1,0.00789,1e-05,1.18652]
[1777639315860,50.5,77957.53,0.1,0.0078,1e-05,1.17533]
[1777639320897,50.5,77958.43,0.1,0.00781,1e-05,1.17627]
[1777639321904,50.5,77943.37,0.1,0.00769,1e-05,1.16065]
[1777639326939,50.5,77944.13,0.1,0.0077,1e-05,1.16144]
[1777639331975,50.5,77954.62,0.1,0.00778,1e-05,1.1723]
[1777639332774,50.5,77954.62,0.1,0.00778,1e-05,1.1723]
[1777639333511,50.5,77954.62,0.1,0.00778,1e-05,1.1723]
[1777639334997,50.5,77968.52,0.1,0.00789,1e-05,1.18682]
[1777639340032,50.5,77970.04,0.1,0.0079,1e-05,1.18842]
[1777639345066,50.5,77966.73,0.1,0.00787,1e-05,1.18495]
[1777639350105,50.5,77958.63,0.1,0.00781,1e-05,1.17648]
[1777639355138,50.5,77955.67,0.1,0.00778,1e-05,1.17183]
[1777639360172,50.5,77943.29,0.1,0.00768,1e-05,1.15902]
[1777639365207,50.5,77935.35,0.1,0.00762,1e-05,1.15086]
[1777639368229,50.5,77947.93,0.1,0.00772,1e-05,1.16381]
[1777639373263,50.5,77958.38,0.1,0.0078,1e-05,1.17465]
[1777639378298,50.5,77951.92,0.1,0.00775,1e-05,1.16794]
[1777639383333,50.5,77948.13,0.1,0.00772,1e-05,1.16401]
[1777639388374,50.5,77953.84,0.1,0.00776,1e-05,1.16993]
[1777639393403,50.5,77952.45,0.1,0.00775,1e-05,1.16848]
[1777639398443,50.5,77952.77,0.1,0.00776,1e-05,1.16882]
[1777639403474,50.5,77954.46,0.1,0.00777,1e-05,1.17057]
[1777639408520,50.5,77943.71,0.1,0.00769,1e-05,1.15945]
[1777639410526,50.5,77929.84,0.1,0.00758,1e-05,1.14523]
[1777639415562,50.5,77923.69,0.1,0.00752,1e-05,1.13744]
[1777639420596,50.5,77922.62,0.1,0.00752,1e-05,1.13635]
[1777639425630,50.5,77916.86,0.1,0.00747,1e-05,1.13053]
[1777639430665,50.5,77922.58,0.1,0.00752,1e-05,1.13631]
[1777639435700,50.5,77922.62,0.1,0.00752,1e-05,1.13635]
[1777639440734,50.5,77921.57,0.1,0.00751,1e-05,1.13529]
[1777639445770,50.5,77926.37,0.1,0.00755,1e-05,1.14016]
[1777639450807,50.5,77926.88,0.1,0.00755,1e-05,1.14068]
[1777639456724,50.5,77936.52,0.1,0.00762,1e-05,1.15052]
[1777639461885,50.5,77940.8,0.1,0.00765,1e-05,1.15491]
[1777639466921,50.5,77940.83,0.1,0.00765,1e-05,1.15494]
[1777639471958,50.5,77941.66,0.1,0.00765,1e-05,1.15424]
[1777639476991,50.5,77939.94,0.1,0.00764,1e-05,1.15247]
[1777639482029,50.5,77936.58,0.1,0.00761,1e-05,1.14903]
[1777639487063,50.5,77932.55,0.1,0.00758,1e-05,1.14492]
[1777639490830,50.5,77931.58,0.1,0.00757,1e-05,1.14393]
[1777639491098,50.5,77931.6,0.1,0.00757,1e-05,1.14395]
[1777639496127,50.5,77928.57,0.1,0.00755,1e-05,1.14086]
[1777639497643,50.5,77928.57,0.1,0.00755,1e-05,1.14086]
[1777639497668,50.5,77927.44,0.1,0.00754,1e-05,1.13971]
[1777639503179,50.5,77927.09,0.1,0.00754,1e-05,1.13936]
[1777639503891,50.5,77927.09,0.1,0.00754,1e-05,1.13936]
[1777639504182,50.5,77927.21,0.1,0.00754,1e-05,1.13948]
[1777639505345,50.5,77927.21,0.1,0.00754,1e-05,1.13948]
[1777639505526,50.5,77927.21,0.1,0.00754,1e-05,1.13948]
[1777639506237,50.5,77921.36,0.1,0.0075,1e-05,1.13355]
[1777639506338,50.5,77920.92,0.1,0.00749,1e-05,1.1331]
[1777639512240,50.5,77921.92,0.1,0.0075,1e-05,1.13411]
[1777639517274,50.5,77935.48,0.1,0.0076,1e-05,1.14791]
[1777639522309,50.5,77937.23,0.1,0.00762,1e-05,1.1497]
[1777639527344,50.5,77932.72,0.1,0.00758,1e-05,1.14509]
[1777639532380,50.5,77934.33,0.1,0.00759,1e-05,1.14519]
[1777639537414,50.5,77925.93,0.1,0.00752,1e-05,1.13665]
[1777639542449,50.5,77937.65,0.1,0.00761,1e-05,1.14858]
[1777639547485,50.5,77936.64,0.1,0.0076,1e-05,1.14755]
[1777639552520,50.5,77939.1,0.1,0.00762,1e-05,1.15007]
[1777639557555,50.5,77932.6,0.1,0.00757,1e-05,1.14343]
[1777639562590,50.5,77930.72,0.1,0.00756,1e-05,1.14151]
[1777639565612,50.5,77959.44,0.1,0.00778,1e-05,1.17105]
[1777639567625,50.5,77971.19,0.1,0.00787,1e-05,1.18331]
[1777639572660,50.5,77969.21,0.1,0.00785,1e-05,1.18124]
[1777639577697,50.5,77968.63,0.1,0.00785,1e-05,1.18063]
[1777639582734,50.5,77967.08,0.1,0.00784,1e-05,1.17901]
[1777639583737,50.5,77985.96,0.1,0.00798,1e-05,1.19888]
[1777639584744,50.5,78000.16,0.1,0.0081,1e-05,1.214]
[1777639589779,50.5,78002.9,0.1,0.00812,1e-05,1.21693]
[1777639594814,50.5,77998.84,0.1,0.00808,1e-05,1.21098]
[1777639600856,50.5,77990.62,0.1,0.00801,1e-05,1.20222]
[1777639605891,50.5,77990.72,0.1,0.00801,1e-05,1.20233]
[1777639607905,50.5,77969.2,0.1,0.00784,1e-05,1.17965]
[1777639609919,50.5,77952.71,0.1,0.00772,1e-05,1.16251]
[1777639614976,50.5,77952.69,0.1,0.00772,1e-05,1.16249]
[1777639620028,50.5,77959.25,0.1,0.00777,1e-05,1.16929]
[1777639621047,50.5,77986.36,0.1,0.00798,1e-05,1.19771]
[1777639622039,50.5,78004.87,0.1,0.00813,1e-05,1.21744]
[1777639627956,50.5,78013.2,0.1,0.00819,1e-05,1.2264]
[1777639633114,50.5,78012.13,0.1,0.00818,1e-05,1.22525]
[1777639638150,50.5,78018.12,0.1,0.00823,1e-05,1.23172]
[1777639643185,50.5,78019.91,0.1,0.00825,1e-05,1.23366]
[1777639648220,50.5,78022.92,0.1,0.00827,1e-05,1.23693]
[1777639652248,50.5,78014.39,0.1,0.00819,1e-05,1.22607]
[1777639657283,50.5,78014.52,0.1,0.00819,1e-05,1.22621]
[1777639662319,50.5,78008.7,0.1,0.00815,1e-05,1.21994]
[1777639667356,50.5,77998.6,0.1,0.00806,1e-05,1.20912]
[1777639672391,50.5,78001.04,0.1,0.00808,1e-05,1.21173]
[1777639677425,50.5,78002.78,0.1,0.0081,1e-05,1.21359]
[1777639682461,50.5,78001.79,0.1,0.00809,1e-05,1.21253]
[1777639687496,50.5,78001.73,0.1,0.00809,1e-05,1.21246]
[1777639692532,50.5,78008.3,0.1,0.00814,1e-05,1.21951]
[1777639697566,50.5,78010.13,0.1,0.00816,1e-05,1.22148]
[1777639702601,50.5,78005.74,0.1,0.00812,1e-05,1.21676]
[1777639707636,50.5,78003.17,0.1,0.0081,1e-05,1.214]
[1777639713679,50.5,78006.64,0.1,0.00812,1e-05,1.21611]
[1777639718713,50.5,78006.92,0.1,0.00812,1e-05,1.21641]
[1777639723748,50.5,78008.99,0.1,0.00814,1e-05,1.21864]
[1777639728783,50.5,78006.59,0.1,0.00812,1e-05,1.21606]
[1777639733819,50.5,78005.15,0.1,0.00811,1e-05,1.21452]
[1777639738854,50.5,77995.09,0.1,0.00803,1e-05,1.20378]
[1777639743890,50.5,77991.67,0.1,0.008,1e-05,1.20015]
[1777639748925,50.5,77981.78,0.1,0.00792,1e-05,1.18969]
[1777639753960,50.5,77977.68,0.1,0.00789,1e-05,1.18538]
[1777639758998,50.5,77977.53,0.1,0.00789,1e-05,1.18522]
[1777639764034,50.5,77970.37,0.1,0.00783,1e-05,1.17773]
[1777639769070,50.5,77971.82,0.1,0.00784,1e-05,1.17924]
[1777639774108,50.5,77968.73,0.1,0.00781,1e-05,1.17444]
[1777639779139,50.5,77972.88,0.1,0.00784,1e-05,1.17877]
[1777639784174,50.5,77973.23,0.1,0.00784,1e-05,1.17914]
[1777639789209,50.5,77976.06,0.1,0.00787,1e-05,1.1821]
[1777639794244,50.5,77972.47,0.1,0.00784,1e-05,1.17835]
[1777639799278,50.5,77970.07,0.1,0.00782,1e-05,1.17584]
[1777639804324,50.5,77971.85,0.1,0.00783,1e-05,1.1777]
[1777639809350,50.5,77976.82,0.1,0.00787,1e-05,1.1829]
[1777639814384,50.5,77978.48,0.1,0.00788,1e-05,1.18464]
[1777639818412,50.5,77991.02,0.1,0.00798,1e-05,1.19786]
[1777639823450,50.5,77984.82,0.1,0.00793,1e-05,1.19131]
[1777639828485,50.5,77977.8,0.1,0.00788,1e-05,1.18393]
[1777639833519,50.5,77979.7,0.1,0.00788,1e-05,1.18434]
[1777639838556,50.5,77978.9,0.1,0.00788,1e-05,1.1835]
[1777639843590,50.5,77981.75,0.1,0.0079,1e-05,1.18649]
[1777639848624,50.5,77981.53,0.1,0.0079,1e-05,1.18626]
[1777639853661,50.5,77979.09,0.1,0.00788,1e-05,1.1837]
[1777639858694,50.5,77973.56,0.1,0.00784,1e-05,1.17791]
[1777639863729,50.5,77968.38,0.1,0.0078,1e-05,1.17251]
[1777639868770,50.5,77967.38,0.1,0.00779,1e-05,1.17147]
[1777639873805,50.5,77966.76,0.1,0.00778,1e-05,1.17082]
[1777639878841,50.5,77965.55,0.1,0.00777,1e-05,1.16956]
[1777639883876,50.5,77965.45,0.1,0.00777,1e-05,1.16946]
[1777639888911,50.5,77968.02,0.1,0.00779,1e-05,1.17213]
[1777639895962,50.5,77965.86,0.1,0.00777,1e-05,1.16832]
[1777639900998,50.5,77972.36,0.1,0.00782,1e-05,1.17508]
[1777639906031,50.5,77972.03,0.1,0.00781,1e-05,1.17474]
[1777639911066,50.5,77970.21,0.1,0.0078,1e-05,1.17284]
[1777639916102,50.5,77970.67,0.1,0.0078,1e-05,1.17332]
[1777639921137,50.5,77969.35,0.1,0.00779,1e-05,1.17195]
[1777639926172,50.5,77967.52,0.1,0.00778,1e-05,1.17004]
[1777639931207,50.5,77967.23,0.1,0.00778,1e-05,1.16974]
[1777639936242,50.5,77967.57,0.1,0.00778,1e-05,1.17009]
[1777639941278,50.5,77966.98,0.1,0.00777,1e-05,1.16948]
[1777639946312,50.5,77967.2,0.1,0.00778,1e-05,1.16971]
[1777639951347,50.5,77967.61,0.1,0.00777,1e-05,1.16857]
[1777639956382,50.5,77969.23,0.1,0.00778,1e-05,1.17025]
[1777639961419,50.5,77968.17,0.1,0.00777,1e-05,1.16915]
[1777639966454,50.5,77969.43,0.1,0.00778,1e-05,1.17046]
[1777639971487,50.5,77971.41,0.1,0.0078,1e-05,1.17252]
[1777639976522,50.5,77971.13,0.1,0.0078,1e-05,1.17223]
[1777639981558,50.5,77969.14,0.1,0.00778,1e-05,1.17016]
[1777639986592,50.5,77966.97,0.1,0.00776,1e-05,1.1679]
[1777639988056,50.5,77966.97,0.1,0.00776,1e-05,1.1679]
[1777639988092,50.5,77966.37,0.1,0.00776,1e-05,1.16728]
[1777639993647,50.5,77963.67,0.1,0.00774,1e-05,1.16448]
[1777639998401,50.5,77963.72,0.1,0.00774,1e-05,1.16453]
[1777639998687,50.5,77963.57,0.1,0.00774,1e-05,1.16438]
[1777640003719,50.5,77962.86,0.1,0.00773,1e-05,1.16364]
[1777640007578,50.5,77953.01,0.1,0.00766,1e-05,1.15349]
[1777640007746,50.5,77949.27,0.1,0.00763,1e-05,1.14965]
[1777640012782,50.5,77942.9,0.1,0.00757,1e-05,1.1416]
[1777640017817,50.5,77948.76,0.1,0.00762,1e-05,1.14758]
[1777640022852,50.5,77948.17,0.1,0.00761,1e-05,1.14698]
[1777640027887,50.5,77941.5,0.1,0.00756,1e-05,1.14017]
[1777640032921,50.5,77941.45,0.1,0.00756,1e-05,1.14012]
[1777640037957,50.5,77940.54,0.1,0.00755,1e-05,1.13919]
[1777640042991,50.5,77940.97,0.1,0.00756,1e-05,1.13963]
[1777640048027,50.5,77940.99,0.1,0.00756,1e-05,1.13965]
[1777640053062,50.5,77929.72,0.1,0.00747,1e-05,1.12823]
[1777640054163,50.5,77929.72,0.1,0.00747,1e-05,1.12823]
[1777640054228,50.5,77926.63,0.1,0.00745,1e-05,1.12512]
[1777640058097,50.5,77913.1,0.1,0.00735,1e-05,1.11156]
[1777640063133,50.5,77915.42,0.1,0.00737,1e-05,1.11388]
[1777640068168,50.5,77916.09,0.1,0.00737,1e-05,1.11455]
[1777640073204,50.5,77916.78,0.1,0.00737,1e-05,1.11372]
[1777640078239,50.5,77918.55,0.1,0.00738,1e-05,1.11549]
[1777640083274,50.5,77921.13,0.1,0.0074,1e-05,1.11807]
[1777640088310,50.5,77919.68,0.1,0.00739,1e-05,1.11662]
[1777640091496,50.5,77921.09,0.1,0.0074,1e-05,1.11803]
[1777640092340,50.5,77921.41,0.1,0.0074,1e-05,1.11835]
[1777640097374,50.5,77921.35,0.1,0.0074,1e-05,1.11829]
[1777640102409,50.5,77924.07,0.1,0.00742,1e-05,1.12102]
[1777640107445,50.5,77934.33,0.1,0.0075,1e-05,1.13136]
[1777640111473,50.5,77950.99,0.1,0.00762,1e-05,1.14831]
[1777640116507,50.5,77953.78,0.1,0.00764,1e-05,1.15117]
[1777640121543,50.5,77951.83,0.1,0.00763,1e-05,1.14917]
[1777640126579,50.5,77952.05,0.1,0.00763,1e-05,1.1494]
[1777640131612,50.5,77948.83,0.1,0.0076,1e-05,1.14456]
[1777640136646,50.5,77945.43,0.1,0.00757,1e-05,1.14109]
[1777640141682,50.5,77940.25,0.1,0.00753,1e-05,1.13582]
[1777640146727,50.5,77935.22,0.1,0.00749,1e-05,1.13073]
[1777640151752,50.5,77931.22,0.1,0.00746,1e-05,1.12669]
[1777640156788,50.5,77927.21,0.1,0.00743,1e-05,1.12265]
[1777640161822,50.5,77924.7,0.1,0.00741,1e-05,1.12013]
[1777640166857,50.5,77926.76,0.1,0.00743,1e-05,1.1222]
[1777640171892,50.5,77926.82,0.1,0.00743,1e-05,1.12226]
[1777640176927,50.5,77927.34,0.1,0.00743,1e-05,1.12278]
[1777640181963,50.5,77933.18,0.1,0.00748,1e-05,1.12866]
[1777640186997,50.5,77932.17,0.1,0.00747,1e-05,1.12764]
[1777640192032,50.5,77932.07,0.1,0.00746,1e-05,1.12601]
[1777640197068,50.5,77932.23,0.1,0.00746,1e-05,1.12618]
[1777640202102,50.5,77938.59,0.1,0.00751,1e-05,1.1326]
[1777640207138,50.5,77938.54,0.1,0.00751,1e-05,1.13255]
[1777640212173,50.5,77938.51,0.1,0.00751,1e-05,1.13252]
[1777640217207,50.5,77937.9,0.1,0.0075,1e-05,1.1319]
[1777640222242,50.5,77936.86,0.1,0.0075,1e-05,1.13085]
[1777640227277,50.5,77935.65,0.1,0.00749,1e-05,1.12963]
[1777640232312,50.5,77935.35,0.1,0.00748,1e-05,1.12932]
[1777640237347,50.5,77936.88,0.1,0.0075,1e-05,1.13087]
[1777640242386,50.5,77943.57,0.1,0.00755,1e-05,1.13765]
[1777640247419,50.5,77948.48,0.1,0.00758,1e-05,1.14265]
[1777640252453,50.5,77952.75,0.1,0.00761,1e-05,1.14547]
[1777640257494,50.5,77953.49,0.1,0.00761,1e-05,1.14623]
[1777640262529,50.5,77957.56,0.1,0.00764,1e-05,1.15039]
[1777640267563,50.5,77957.33,0.1,0.00764,1e-05,1.15016]
[1777640272597,50.5,77955.97,0.1,0.00763,1e-05,1.14876]
[1777640277633,50.5,77955.54,0.1,0.00763,1e-05,1.14832]
[1777640282667,50.5,77957.38,0.1,0.00764,1e-05,1.15021]
[1777640287703,50.5,77948.24,0.1,0.00757,1e-05,1.14087]
[1777640294752,50.5,77948.97,0.1,0.00758,1e-05,1.14161]
[1777640299786,50.5,77949.59,0.1,0.00758,1e-05,1.14224]
[1777640304822,50.5,77946.66,0.1,0.00756,1e-05,1.13926]
[1777640309858,50.5,77944.4,0.1,0.00754,1e-05,1.13696]
[1777640314892,50.5,77940.82,0.1,0.00751,1e-05,1.13179]
[1777640319929,50.5,77939.07,0.1,0.00749,1e-05,1.13002]
[1777640320934,50.5,77955.88,0.1,0.00762,1e-05,1.14712]
[1777640325969,50.5,77953.64,0.1,0.0076,1e-05,1.14483]
[1777640331010,50.5,77954.85,0.1,0.00761,1e-05,1.14607]
[1777640336046,50.5,77958.29,0.1,0.00764,1e-05,1.14959]
[1777640341081,50.5,77960.46,0.1,0.00765,1e-05,1.15182]
[1777640346130,50.5,77960.13,0.1,0.00765,1e-05,1.15148]
[1777640351167,50.5,77961.32,0.1,0.00766,1e-05,1.1527]
[1777640356201,50.5,77961.82,0.1,0.00766,1e-05,1.15322]
[1777640361236,50.5,77954.15,0.1,0.00761,1e-05,1.14535]
[1777640363250,50.5,77940.24,0.1,0.0075,1e-05,1.1312]
[1777640368285,50.5,77934.8,0.1,0.00746,1e-05,1.12571]
[1777640371308,50.5,77926.78,0.1,0.00739,1e-05,1.11613]
[1777640376342,50.5,77920.0,0.1,0.00734,1e-05,1.10936]
[1777640381384,50.5,77914.18,0.1,0.0073,1e-05,1.10357]
[1777640386413,50.5,77905.94,0.1,0.00724,1e-05,1.09543]
[1777640389436,50.5,77893.25,0.1,0.00715,1e-05,1.08298]
[1777640392467,50.5,77870.79,0.1,0.00699,1e-05,1.06122]
[1777640394473,50.5,77852.87,0.1,0.00686,1e-05,1.04413]
[1777640399507,50.5,77851.72,0.1,0.00685,1e-05,1.04304]
[1777640403536,50.5,77865.04,0.1,0.00695,1e-05,1.05571]
[1777640404543,50.5,77886.57,0.1,0.0071,1e-05,1.07647]
[1777640405550,50.5,77901.89,0.1,0.00721,1e-05,1.09144]
[1777640407564,50.5,77916.02,0.1,0.00731,1e-05,1.1054]
[1777640411594,50.5,77928.89,0.1,0.00741,1e-05,1.11824]
[1777640416628,50.5,77932.8,0.1,0.00744,1e-05,1.12217]
[1777640421663,50.5,77943.94,0.1,0.00752,1e-05,1.13341]
[1777640426698,50.5,77955.93,0.1,0.00761,1e-05,1.14562]
[1777640431732,50.5,77958.59,0.1,0.00762,1e-05,1.1468]
[1777640433756,50.5,77974.91,0.1,0.00774,1e-05,1.1636]
[1777640438801,50.5,77986.02,0.1,0.00783,1e-05,1.17516]
[1777640440820,50.5,78006.92,0.1,0.008,1e-05,1.19716]
[1777640445851,50.5,78004.31,0.1,0.00797,1e-05,1.19439]
[1777640450885,50.5,78006.0,0.1,0.00799,1e-05,1.19618]
[1777640455922,50.5,78003.02,0.1,0.00796,1e-05,1.19303]
[1777640460961,50.5,78005.07,0.1,0.00798,1e-05,1.1952]
[1777640466002,50.5,78015.91,0.1,0.00807,1e-05,1.20672]
[1777640471034,50.5,78019.06,0.1,0.00809,1e-05,1.21009]
[1777640476075,50.5,78024.4,0.1,0.00814,1e-05,1.21581]
[1777640481109,50.5,78021.74,0.1,0.00811,1e-05,1.21296]
[1777640486144,50.5,78012.47,0.1,0.00804,1e-05,1.20305]
[1777640491179,50.5,78014.82,0.1,0.00805,1e-05,1.20395]
[1777640496216,50.5,78017.12,0.1,0.00807,1e-05,1.2064]
[1777640501250,50.5,78018.36,0.1,0.00808,1e-05,1.20773]
[1777640504282,50.5,78031.44,0.1,0.00818,1e-05,1.22177]
[1777640506294,50.5,78049.19,0.1,0.00833,1e-05,1.24103]
[1777640511329,50.5,78042.69,0.1,0.00827,1e-05,1.23395]
[1777640514353,50.5,78061.02,0.1,0.00842,1e-05,1.25401]
[1777640515359,50.5,78076.31,0.1,0.00855,1e-05,1.27094]
[1777640520402,50.5,78084.02,0.1,0.00862,1e-05,1.27948]
[1777640524426,50.5,78098.14,0.1,0.00874,1e-05,1.29528]
[1777640529461,50.5,78082.59,0.1,0.0086,1e-05,1.27753]
[1777640534496,50.5,78086.98,0.1,0.00864,1e-05,1.28235]
[1777640539531,50.5,78083.96,0.1,0.00861,1e-05,1.27886]
[1777640542553,50.5,78072.03,0.1,0.00851,1e-05,1.26553]
[1777640547587,50.5,78071.98,0.1,0.00851,1e-05,1.26548]
[1777640552622,50.5,78073.11,0.1,0.00851,1e-05,1.26507]
[1777640557657,50.5,78080.57,0.1,0.00857,1e-05,1.27337]
[1777640558664,50.5,78096.39,0.1,0.00871,1e-05,1.29109]
[1777640563703,50.5,78105.23,0.1,0.00878,1e-05,1.30084]
[1777640568735,50.5,78102.87,0.1,0.00876,1e-05,1.29789]
[1777640573771,50.49,78106.86,0.1,0.00879,1e-05,1.30215]
[1777640578806,50.49,78106.84,0.1,0.00879,1e-05,1.30188]
[1777640583842,50.49,78105.55,0.1,0.00878,1e-05,1.3002]
[1777640588876,50.49,78106.3,0.1,0.00878,1e-05,1.30085]
[1777640593911,50.49,78109.05,0.1,0.0088,1e-05,1.30377]
[1777640598946,50.49,78105.03,0.1,0.00877,1e-05,1.29902]
[1777640603981,50.49,78106.76,0.1,0.00878,1e-05,1.30082]
[1777640609018,50.48,78109.7,0.1,0.0088,1e-05,1.30349]
[1777640614872,50.48,78113.52,0.1,0.00882,1e-05,1.30599]
[1777640620094,50.48,78119.52,0.1,0.00887,1e-05,1.31271]
[1777640625137,50.48,78120.39,0.1,0.00888,1e-05,1.31357]
[1777640630168,50.48,78124.57,0.1,0.00891,1e-05,1.31824]
[1777640635209,50.48,78122.48,0.1,0.00889,1e-05,1.31571]
[1777640640239,50.48,78113.75,0.1,0.00882,1e-05,1.30566]
[1777640645274,50.48,78118.03,0.1,0.00885,1e-05,1.31049]
[1777640650310,50.48,78119.89,0.1,0.00887,1e-05,1.31251]
[1777640655346,50.47,78116.17,0.1,0.00884,1e-05,1.30816]
[1777640660382,50.47,78115.17,0.1,0.00883,1e-05,1.30689]
[1777640665416,50.47,78114.41,0.1,0.00882,1e-05,1.30589]
[1777640670451,50.47,78107.28,0.1,0.00876,1e-05,1.29766]
[1777640675486,50.47,78105.51,0.1,0.00873,1e-05,1.29389]
[1777640680521,50.47,78110.7,0.1,0.00877,1e-05,1.29966]
[1777640684549,50.47,78123.96,0.1,0.00889,1e-05,1.31464]
[1777640689584,50.47,78137.78,0.1,0.00901,1e-05,1.33016]
[1777640691609,50.47,78156.22,0.1,0.00917,1e-05,1.35164]
[1777640696640,50.46,78171.35,0.1,0.0093,1e-05,1.3687]
[1777640701673,50.42,78165.2,0.1,0.00919,1e-05,1.35499]
[1777640703689,50.4,78148.23,0.1,0.00903,1e-05,1.33278]
[1777640706635,50.4,78146.8,0.1,0.00901,1e-05,1.33019]
[1777640706748,50.39,78153.14,0.1,0.00905,1e-05,1.33582]
[1777640708055,50.39,78153.14,0.1,0.00905,1e-05,1.33582]
[1777640708070,50.38,78158.02,0.1,0.00908,1e-05,1.3405]
[1777640709755,50.38,78169.64,0.1,0.00919,1e-05,1.3541]
[1777640714786,50.33,78165.55,0.1,0.00909,1e-05,1.34125]
[1777640719824,50.29,78165.71,0.1,0.00905,1e-05,1.33643]
[1777640724855,50.27,78166.87,0.1,0.00904,1e-05,1.33473]
[1777640729894,50.27,78164.42,0.1,0.00901,1e-05,1.33142]
[1777640731904,50.27,78146.17,0.1,0.00884,1e-05,1.30849]
[1777640733923,50.27,78133.2,0.1,0.00873,1e-05,1.29362]
[1777640738953,50.27,78133.67,0.1,0.00873,1e-05,1.29404]
[1777640743989,50.27,78135.77,0.1,0.00875,1e-05,1.2963]
[1777640749038,50.27,78132.26,0.1,0.00872,1e-05,1.29217]
[1777640754067,50.26,78134.88,0.1,0.00874,1e-05,1.29503]
[1777640760108,50.26,78129.74,0.1,0.00869,1e-05,1.28909]
[1777640765144,50.26,78138.93,0.1,0.00877,1e-05,1.29944]
[1777640770177,50.26,78140.84,0.1,0.00879,1e-05,1.30147]
[1777640775212,50.26,78136.07,0.1,0.00874,1e-05,1.29591]
[1777640780260,50.26,78136.62,0.1,0.00875,1e-05,1.29643]
[1777640782264,50.26,78157.63,0.1,0.00893,1e-05,1.32045]
[1777640786293,50.26,78169.16,0.1,0.00903,1e-05,1.33341]
[1777640791328,50.25,78175.5,0.1,0.00907,1e-05,1.3386]
[1777640796363,50.25,78176.52,0.1,0.00908,1e-05,1.33928]
[1777640801397,50.25,78177.46,0.1,0.00908,1e-05,1.33988]
[1777640806433,50.24,78177.68,0.1,0.00908,1e-05,1.33963]
[1777640811474,50.24,78176.11,0.1,0.00906,1e-05,1.33732]
[1777640816511,50.24,78176.02,0.1,0.00906,1e-05,1.33672]
[1777640821544,50.23,78173.94,0.1,0.00903,1e-05,1.33382]
[1777640826581,50.23,78178.78,0.1,0.00907,1e-05,1.33894]
[1777640831618,50.23,78178.91,0.1,0.00907,1e-05,1.33855]
[1777640837658,50.22,78179.38,0.1,0.00907,1e-05,1.33845]
[1777640842693,50.22,78178.75,0.1,0.00906,1e-05,1.33717]
[1777640847728,50.22,78167.96,0.1,0.00896,1e-05,1.32418]
[1777640852764,50.21,78164.62,0.1,0.00892,1e-05,1.31819]
[1777640857798,50.21,78162.78,0.1,0.00889,1e-05,1.3151]
[1777640862834,50.19,78159.46,0.1,0.00884,1e-05,1.30826]
[1777640867869,50.19,78158.06,0.1,0.00883,1e-05,1.3064]
[1777640873911,50.18,78159.34,0.1,0.00883,1e-05,1.30757]
[1777640878946,50.18,78157.81,0.1,0.00882,1e-05,1.30558]
[1777640883981,50.18,78153.99,0.1,0.00878,1e-05,1.30098]
[1777640889021,50.18,78164.29,0.1,0.00887,1e-05,1.31258]
[1777640894063,50.18,78166.95,0.1,0.00889,1e-05,1.31533]
[1777640899090,50.18,78162.76,0.1,0.00885,1e-05,1.31023]
[1777640904126,50.17,78166.59,0.1,0.00889,1e-05,1.31436]
[1777640909161,50.16,78164.65,0.1,0.00886,1e-05,1.31075]
[1777640915203,50.16,78165.37,0.1,0.00885,1e-05,1.30956]
[1777640920238,50.16,78167.37,0.1,0.00887,1e-05,1.3116]
[1777640925273,50.16,78169.12,0.1,0.00888,1e-05,1.31285]
[1777640930308,50.15,78164.34,0.1,0.00883,1e-05,1.30709]
[1777640935342,50.15,78161.99,0.1,0.00881,1e-05,1.30416]
[1777640941386,50.15,78160.88,0.1,0.0088,1e-05,1.3026]
[1777640946425,50.15,78154.74,0.1,0.00874,1e-05,1.29536]
[1777640951456,50.15,78161.91,0.1,0.0088,1e-05,1.30334]
[1777640956491,50.14,78168.6,0.1,0.00886,1e-05,1.3107]
[1777640961528,50.14,78179.16,0.1,0.00895,1e-05,1.32261]
[1777640967351,50.14,78184.55,0.1,0.009,1e-05,1.3285]
[1777640972603,50.14,78184.31,0.1,0.00898,1e-05,1.32607]
[1777640977637,50.14,78186.69,0.1,0.009,1e-05,1.32848]
[1777640980659,50.13,78174.51,0.1,0.00889,1e-05,1.3142]
[1777640985695,50.13,78171.35,0.1,0.00886,1e-05,1.31035]
[1777640990733,50.13,78171.73,0.1,0.00886,1e-05,1.31059]
[1777640995767,50.13,78171.78,0.1,0.00886,1e-05,1.31047]
[1777641000802,50.13,78176.06,0.1,0.0089,1e-05,1.31522]
[1777641005839,50.13,78181.42,0.1,0.00894,1e-05,1.32119]
[1777641010873,50.13,78180.71,0.1,0.00893,1e-05,1.3201]
[1777641015907,50.12,78179.04,0.1,0.00892,1e-05,1.31791]
[1777641020945,50.12,78177.47,0.1,0.0089,1e-05,1.31581]
[1777641025980,50.12,78167.0,0.1,0.00881,1e-05,1.30355]
[1777641031014,50.12,78162.13,0.1,0.00875,1e-05,1.29616]
[1777641036051,50.12,78162.09,0.1,0.00875,1e-05,1.29606]
[1777641041086,50.12,78172.49,0.1,0.00884,1e-05,1.30783]
[1777641046120,50.12,78175.01,0.1,0.00886,1e-05,1.31055]
[1777641051155,50.12,78174.93,0.1,0.00886,1e-05,1.31028]
[1777641055184,50.11,78192.12,0.1,0.00901,1e-05,1.33001]
[1777641059162,50.11,78200.55,0.1,0.00908,1e-05,1.33962]
[1777641059224,50.11,78225.92,0.1,0.00931,1e-05,1.36962]
[1777641060066,50.11,78225.92,0.1,0.00931,1e-05,1.36962]
[1777641060270,50.11,78263.95,0.1,0.00967,1e-05,1.41562]
[1777641061247,50.11,78284.58,0.1,0.00986,1e-05,1.44084]
[1777641064264,50.11,78265.27,0.1,0.00967,1e-05,1.41624]
[1777641065274,50.11,78247.39,0.1,0.0095,1e-05,1.39419]
[1777641070313,50.1,78252.06,0.1,0.00954,1e-05,1.39888]
[1777641072326,50.1,78223.68,0.1,0.00927,1e-05,1.36418]
[1777641077354,50.09,78211.77,0.1,0.00916,1e-05,1.34948]
[1777641079369,50.09,78228.68,0.1,0.00931,1e-05,1.36931]
[1777641083402,50.09,78245.15,0.1,0.00946,1e-05,1.38878]
[1777641084408,50.09,78266.86,0.1,0.00966,1e-05,1.4149]
[1777641089445,50.08,78266.75,0.1,0.00965,1e-05,1.41341]
[1777641094480,50.07,78275.71,0.1,0.00971,1e-05,1.42144]
[1777641099513,50.06,78266.81,0.1,0.00962,1e-05,1.40941]
[1777641104551,50.06,78258.84,0.1,0.00954,1e-05,1.39865]
[1777641109585,50.05,78264.87,0.1,0.00958,1e-05,1.40492]
[1777641114621,50.04,78278.82,0.1,0.00971,1e-05,1.42088]
[1777641117642,50.04,78292.17,0.1,0.00983,1e-05,1.43662]
[1777641120693,50.03,78307.13,0.1,0.00997,1e-05,1.45445]
[1777641121767,50.03,78317.36,0.1,0.01007,1e-05,1.46733]
[1777641122291,50.03,78317.36,0.1,0.01007,1e-05,1.46733]
[1777641122697,50.03,78353.71,0.1,0.01042,1e-05,1.51319]
[1777641123700,50.03,78371.08,0.1,0.01059,1e-05,1.53541]
[1777641128731,50.01,78365.53,0.1,0.01052,1e-05,1.52586]
[1777641133772,50.0,78380.96,0.1,0.01066,1e-05,1.54384]
[1777641135783,49.97,78359.52,0.1,0.0104,1e-05,1.51059]
[1777641138629,49.96,78371.19,0.1,0.01051,1e-05,1.52446]
[1777641143840,49.94,78367.69,0.1,0.01045,1e-05,1.51763]
[1777641146709,49.94,78362.15,0.1,0.01039,1e-05,1.51]
[1777641146971,49.94,78361.31,0.1,0.01038,1e-05,1.50849]
[1777641146985,49.94,78336.16,0.1,0.01013,1e-05,1.4758]
[1777641152904,49.92,78341.61,0.1,0.01015,1e-05,1.47869]
[1777641158774,49.91,78334.01,0.1,0.01006,1e-05,1.46693]
[1777641160959,49.91,78320.88,0.1,0.00993,1e-05,1.44971]
[1777641163980,49.9,78307.07,0.1,0.00979,1e-05,1.4313]
[1777641169017,49.89,78304.89,0.1,0.00976,1e-05,1.42731]
[1777641173044,49.88,78291.58,0.1,0.00962,1e-05,1.40994]
[1777641178078,49.88,78296.52,0.1,0.00966,1e-05,1.41482]
[1777641183114,49.87,78298.54,0.1,0.00967,1e-05,1.41616]
[1777641188149,49.86,78300.17,0.1,0.00968,1e-05,1.41701]
[1777641193184,49.85,78299.32,0.1,0.00966,1e-05,1.41483]
[1777641195212,49.85,78326.55,0.1,0.00992,1e-05,1.44817]
[1777641196219,49.85,78354.29,0.1,0.01019,1e-05,1.48297]
[1777641201255,49.84,78346.19,0.1,0.01009,1e-05,1.47094]
[1777641206292,49.83,78336.84,0.1,0.00999,1e-05,1.45759]
[1777641211329,49.82,78337.59,0.1,0.00997,1e-05,1.45527]
[1777641216363,49.81,78346.48,0.1,0.01005,1e-05,1.46509]
[1777641218377,49.81,78333.26,0.1,0.00991,1e-05,1.44787]
[1777641223412,49.8,78326.61,0.1,0.00984,1e-05,1.43828]
[1777641228447,49.79,78320.59,0.1,0.00977,1e-05,1.42957]
[1777641233481,49.79,78318.76,0.1,0.00975,1e-05,1.42611]
[1777641238518,49.78,78314.56,0.1,0.0097,1e-05,1.41975]
[1777641243552,49.77,78313.32,0.1,0.00968,1e-05,1.41705]
[1777641248587,49.76,78318.13,0.1,0.00971,1e-05,1.42177]
[1777641253626,49.76,78318.4,0.1,0.00971,1e-05,1.42085]
[1777641256643,49.75,78296.3,0.1,0.00949,1e-05,1.39303]
[1777641261678,49.75,78288.64,0.1,0.00941,1e-05,1.38283]
[1777641266713,49.74,78288.01,0.1,0.0094,1e-05,1.38119]
[1777641271750,49.73,78283.95,0.1,0.00934,1e-05,1.3737]
[1777641276784,49.73,78289.0,0.1,0.00939,1e-05,1.379]
[1777641281826,49.72,78290.09,0.1,0.00939,1e-05,1.37951]
[1777641286857,49.72,78289.52,0.1,0.00938,1e-05,1.37804]
[1777641291892,49.71,78292.15,0.1,0.0094,1e-05,1.38045]
[1777641296929,49.71,78303.79,0.1,0.0095,1e-05,1.39381]
[1777641299773,49.71,78315.59,0.1,0.00961,1e-05,1.4077]
[1777641302970,49.7,78332.77,0.1,0.00976,1e-05,1.42833]
[1777641304984,49.7,78347.17,0.1,0.0099,1e-05,1.44583]
[1777641310019,49.69,78343.53,0.1,0.00985,1e-05,1.43992]
[1777641315054,49.68,78337.11,0.1,0.00978,1e-05,1.43067]
[1777641320090,49.67,78330.93,0.1,0.00971,1e-05,1.42185]
[1777641325125,49.67,78330.92,0.1,0.0097,1e-05,1.42075]
[1777641330160,49.66,78328.94,0.1,0.00968,1e-05,1.41722]
[1777641335197,49.65,78340.3,0.1,0.00976,1e-05,1.42815]
[1777641340231,49.65,78338.08,0.1,0.00973,1e-05,1.42425]
[1777641345267,49.64,78338.16,0.1,0.00973,1e-05,1.42324]
[1777641350302,49.63,78338.92,0.1,0.00972,1e-05,1.4231]
[1777641355336,49.62,78348.91,0.1,0.00981,1e-05,1.43443]
[1777641360372,49.62,78360.21,0.1,0.00991,1e-05,1.44743]
[1777641365407,49.61,78359.97,0.1,0.0099,1e-05,1.44594]
[1777641369434,49.6,78347.8,0.1,0.00978,1e-05,1.4298]
[1777641372881,49.6,78346.9,0.1,0.00976,1e-05,1.42827]
[1777641372948,49.6,78345.43,0.1,0.00975,1e-05,1.42623]
[1777641374454,49.6,78345.43,0.1,0.00975,1e-05,1.42602]
[1777641374503,49.6,78340.0,0.1,0.00969,1e-05,1.41907]
[1777641379506,49.59,78331.31,0.1,0.0096,1e-05,1.40739]
[1777641384541,49.59,78335.87,0.1,0.00964,1e-05,1.41208]
[1777641389575,49.58,78340.15,0.1,0.00967,1e-05,1.41635]
[1777641395618,49.57,78345.49,0.1,0.0097,1e-05,1.41987]
[1777641400654,49.56,78341.16,0.1,0.00965,1e-05,1.41347]
[1777641405686,49.56,78340.66,0.1,0.00964,1e-05,1.41185]
[1777641410723,49.55,78339.38,0.1,0.00962,1e-05,1.40927]
[1777641415757,49.55,78340.06,0.1,0.00962,1e-05,1.40913]
[1777641420793,49.54,78337.18,0.1,0.00958,1e-05,1.40463]
[1777641425844,49.53,78334.51,0.1,0.00955,1e-05,1.40046]
[1777641430879,49.53,78333.83,0.1,0.00954,1e-05,1.39874]
[1777641435914,49.52,78332.67,0.1,0.00952,1e-05,1.39648]
[1777641440949,49.52,78334.91,0.1,0.00953,1e-05,1.39839]
[1777641445984,49.51,78323.62,0.1,0.00942,1e-05,1.38381]
[1777641451024,49.51,78318.94,0.1,0.00936,1e-05,1.37563]
[1777641456060,49.5,78313.17,0.1,0.0093,1e-05,1.36802]
[1777641461094,49.5,78312.11,0.1,0.00929,1e-05,1.36611]
[1777641466129,49.5,78311.55,0.1,0.00928,1e-05,1.36478]
[1777641472172,49.49,78311.3,0.1,0.00927,1e-05,1.36369]
[1777641478214,49.49,78306.67,0.1,0.00922,1e-05,1.35736]
[1777641483266,49.48,78306.3,0.1,0.00921,1e-05,1.35631]
[1777641488284,49.48,78310.89,0.1,0.00925,1e-05,1.36122]
[1777641493319,49.47,78301.45,0.1,0.00916,1e-05,1.34929]
[1777641494328,49.47,78288.4,0.1,0.00904,1e-05,1.33367]
[1777641499361,49.47,78270.91,0.1,0.00888,1e-05,1.31278]
[1777641504396,49.47,78261.84,0.1,0.0088,1e-05,1.30204]
[1777641509431,49.47,78252.98,0.1,0.00872,1e-05,1.29173]
[1777641511445,49.47,78243.13,0.1,0.00862,1e-05,1.27873]
[1777641516481,49.47,78235.62,0.1,0.00856,1e-05,1.27016]
[1777641521516,49.47,78236.75,0.1,0.00857,1e-05,1.27145]
[1777641526552,49.47,78237.24,0.1,0.00857,1e-05,1.27201]
[1777641531586,49.47,78237.39,0.1,0.00857,1e-05,1.27218]
[1777641536621,49.47,78239.87,0.1,0.0086,1e-05,1.275]
[1777641541656,49.47,78243.54,0.1,0.00863,1e-05,1.27919]
[1777641546691,49.47,78234.84,0.1,0.00855,1e-05,1.26928]
[1777641551726,49.47,78237.23,0.1,0.00857,1e-05,1.27199]
[1777641556761,49.47,78242.13,0.1,0.00861,1e-05,1.27758]
[1777641561797,49.47,78242.59,0.1,0.00862,1e-05,1.27811]
[1777641566831,49.47,78243.83,0.1,0.00863,1e-05,1.27953]
[1777641571867,49.47,78243.18,0.1,0.00861,1e-05,1.2771]
[1777641576905,49.47,78245.86,0.1,0.00864,1e-05,1.28016]
[1777641582944,49.47,78248.8,0.1,0.00866,1e-05,1.28353]
[1777641587979,49.47,78244.69,0.1,0.00863,1e-05,1.27882]
[1777641593014,49.47,78252.63,0.1,0.0087,1e-05,1.28793]
[1777641598050,49.47,78262.01,0.1,0.00878,1e-05,1.29876]
[1777641601073,49.47,78278.14,0.1,0.00892,1e-05,1.31754]
[1777641606113,49.47,78286.85,0.1,0.009,1e-05,1.32765]
[1777641611140,49.47,78285.19,0.1,0.00898,1e-05,1.32552]
[1777641616179,49.47,78287.93,0.1,0.009,1e-05,1.32858]
[1777641621215,49.47,78289.19,0.1,0.00901,1e-05,1.32986]
[1777641626246,49.46,78287.43,0.1,0.009,1e-05,1.3276]
[1777641631281,49.46,78284.64,0.1,0.00896,1e-05,1.32243]
[1777641636319,49.46,78279.92,0.1,0.00892,1e-05,1.3168]
[1777641642175,49.46,78282.91,0.1,0.00894,1e-05,1.32022]
[1777641647393,49.46,78283.36,0.1,0.00895,1e-05,1.32068]
[1777641652431,49.46,78285.55,0.1,0.00896,1e-05,1.32318]
[1777641654450,49.46,78302.35,0.1,0.00912,1e-05,1.34301]
[1777641659478,49.46,78306.31,0.1,0.00915,1e-05,1.34745]
[1777641664517,49.46,78307.67,0.1,0.00916,1e-05,1.34877]
[1777641670559,49.45,78306.61,0.1,0.00915,1e-05,1.34712]
[1777641675594,49.45,78304.21,0.1,0.00912,1e-05,1.34395]
[1777641680629,49.45,78300.38,0.1,0.00909,1e-05,1.33903]
[1777641683652,49.45,78315.13,0.1,0.00922,1e-05,1.35651]
[1777641684659,49.45,78327.1,0.1,0.00933,1e-05,1.37074]
[1777641689692,49.44,78335.16,0.1,0.0094,1e-05,1.37982]
[1777641694728,49.44,78331.23,0.1,0.00934,1e-05,1.37257]
[1777641699763,49.43,78329.57,0.1,0.00932,1e-05,1.36986]
[1777641704799,49.43,78326.13,0.1,0.00929,1e-05,1.36501]
[1777641708829,49.43,78299.27,0.1,0.00904,1e-05,1.33245]
[1777641710841,49.43,78284.21,0.1,0.0089,1e-05,1.3146]
[1777641715876,49.43,78284.05,0.1,0.0089,1e-05,1.31423]
[1777641720911,49.42,78290.98,0.1,0.00896,1e-05,1.32216]
[1777641725945,49.42,78303.52,0.1,0.00907,1e-05,1.33674]
[1777641730983,49.42,78301.27,0.1,0.00905,1e-05,1.33377]
[1777641736018,49.42,78302.18,0.1,0.00905,1e-05,1.33458]
[1777641741063,49.42,78293.41,0.1,0.00897,1e-05,1.32404]
[1777641746098,49.42,78281.78,0.1,0.00887,1e-05,1.31034]
[1777641751133,49.42,78277.03,0.1,0.00881,1e-05,1.30306]
[1777641756169,49.42,78279.53,0.1,0.00884,1e-05,1.30591]
[1777641761203,49.42,78298.08,0.1,0.009,1e-05,1.32753]
[1777641766238,49.41,78305.92,0.1,0.00907,1e-05,1.33649]
[1777641769260,49.41,78293.76,0.1,0.00896,1e-05,1.32196]
[1777641774294,49.41,78281.61,0.1,0.00885,1e-05,1.30759]
[1777641779329,49.41,78281.84,0.1,0.00885,1e-05,1.30778]
[1777641784364,49.41,78273.35,0.1,0.00877,1e-05,1.29783]
[1777641789400,49.41,78276.33,0.1,0.0088,1e-05,1.30124]
[1777641794435,49.41,78274.85,0.1,0.00879,1e-05,1.29943]
[1777641799477,49.41,78272.31,0.1,0.00876,1e-05,1.29641]
[1777641801485,49.41,78289.8,0.1,0.00892,1e-05,1.31675]
[1777641803311,49.41,78301.94,0.1,0.00903,1e-05,1.33095]
[1777641806524,49.41,78315.95,0.1,0.00915,1e-05,1.34738]
[1777641811557,49.4,78318.43,0.1,0.00916,1e-05,1.34809]
[1777641815584,49.4,78302.84,0.1,0.00902,1e-05,1.32919]
[1777641820626,49.4,78296.92,0.1,0.00896,1e-05,1.32188]
[1777641823459,49.4,78284.37,0.1,0.00885,1e-05,1.30706]
[1777641828681,49.4,78284.0,0.1,0.00884,1e-05,1.30651]
[1777641833717,49.4,78283.32,0.1,0.00884,1e-05,1.3056]
[1777641836741,49.4,78294.85,0.1,0.00894,1e-05,1.31899]
[1777641841773,49.39,78289.8,0.1,0.00889,1e-05,1.31289]
[1777641845803,49.39,78302.64,0.1,0.009,1e-05,1.32778]
[1777641850838,49.39,78314.62,0.1,0.00911,1e-05,1.34176]
[1777641855871,49.39,78317.09,0.1,0.00913,1e-05,1.34423]
[1777641860907,49.39,78312.9,0.1,0.00909,1e-05,1.33884]
[1777641865942,49.38,78310.25,0.1,0.00906,1e-05,1.33537]
[1777641870978,49.38,78308.62,0.1,0.00905,1e-05,1.33316]
[1777641875009,49.38,78297.5,0.1,0.00893,1e-05,1.31814]
[1777641878026,49.38,78285.22,0.1,0.00882,1e-05,1.30374]
[1777641883061,49.38,78290.71,0.1,0.00887,1e-05,1.31011]
[1777641888096,49.38,78298.46,0.1,0.00894,1e-05,1.31912]
[1777641893135,49.38,78297.35,0.1,0.00893,1e-05,1.31774]
[1777641898166,49.38,78300.31,0.1,0.00896,1e-05,1.32115]
[1777641899175,49.38,78312.47,0.1,0.00906,1e-05,1.33548]
[1777641902197,49.38,78300.62,0.1,0.00896,1e-05,1.32139]
[1777641907231,49.38,78306.57,0.1,0.00901,1e-05,1.32825]
[1777641910252,49.38,78293.78,0.1,0.00889,1e-05,1.31316]
[1777641915287,49.38,78287.72,0.1,0.00884,1e-05,1.30608]
[1777641920322,49.38,78281.31,0.1,0.00878,1e-05,1.29862]
[1777641925358,49.38,78275.06,0.1,0.00873,1e-05,1.29138]
[1777641930393,49.38,78269.54,0.1,0.00868,1e-05,1.28502]
[1777641935427,49.38,78267.86,0.1,0.00865,1e-05,1.28139]
[1777641940462,49.38,78266.92,0.1,0.00865,1e-05,1.28031]
[1777641945496,49.38,78274.09,0.1,0.00871,1e-05,1.28856]
[1777641950532,49.38,78276.68,0.1,0.00873,1e-05,1.29155]
[1777641955574,49.38,78272.67,0.1,0.0087,1e-05,1.28692]
[1777641960607,49.38,78276.13,0.1,0.00873,1e-05,1.29092]
[1777641965641,49.38,78276.23,0.1,0.00873,1e-05,1.29103]
[1777641970679,49.38,78275.82,0.1,0.00872,1e-05,1.29056]
[1777641975713,49.38,78276.4,0.1,0.00873,1e-05,1.29123]
[1777641980748,49.38,78270.08,0.1,0.00867,1e-05,1.28394]
[1777641985782,49.38,78270.06,0.1,0.00867,1e-05,1.28392]
[1777641990818,49.38,78270.66,0.1,0.00868,1e-05,1.28461]
[1777641995854,49.38,78270.53,0.1,0.00867,1e-05,1.28277]
[1777641997867,49.38,78284.83,0.1,0.00879,1e-05,1.29929]
[1777642002908,49.38,78280.27,0.1,0.00875,1e-05,1.294]
[1777642007937,49.38,78280.11,0.1,0.00875,1e-05,1.29382]
[1777642013675,49.38,78273.74,0.1,0.00869,1e-05,1.28646]
[1777642013978,49.38,78272.13,0.1,0.00868,1e-05,1.28461]
[1777642020024,49.38,78277.53,0.1,0.00873,1e-05,1.29083]
[1777642022546,49.38,78277.83,0.1,0.00873,1e-05,1.29118]
[1777642022638,49.38,78284.53,0.1,0.00879,1e-05,1.29894]
[1777642028077,49.38,78283.46,0.1,0.00878,1e-05,1.2977]
[1777642033112,49.38,78277.9,0.1,0.00873,1e-05,1.29126]
[1777642038147,49.38,78278.48,0.1,0.00874,1e-05,1.29193]
[1777642043182,49.38,78280.4,0.1,0.00875,1e-05,1.29415]
[1777642048217,49.38,78278.76,0.1,0.00874,1e-05,1.29226]
[1777642053252,49.38,78286.14,0.1,0.00879,1e-05,1.2991]
[1777642058287,49.38,78285.06,0.1,0.00878,1e-05,1.29785]
[1777642063322,49.38,78290.62,0.1,0.00883,1e-05,1.30431]
[1777642068357,49.38,78288.61,0.1,0.00881,1e-05,1.30195]
[1777642073393,49.38,78285.49,0.1,0.00879,1e-05,1.29831]
[1777642078430,49.38,78284.97,0.1,0.00878,1e-05,1.29771]
[1777642083463,49.38,78284.37,0.1,0.00878,1e-05,1.297]
[1777642088498,49.38,78274.58,0.1,0.00869,1e-05,1.28568]
[1777642093537,49.38,78272.61,0.1,0.00867,1e-05,1.28342]
[1777642098569,49.38,78271.65,0.1,0.00866,1e-05,1.28231]
[1777642103606,49.38,78274.28,0.1,0.00869,1e-05,1.28534]
[1777642108641,49.38,78270.27,0.1,0.00865,1e-05,1.28073]
[1777642113673,49.38,78271.4,0.1,0.00865,1e-05,1.28033]
[1777642118711,49.38,78273.42,0.1,0.00867,1e-05,1.28265]
[1777642123745,49.38,78266.11,0.1,0.00861,1e-05,1.27427]
[1777642128780,49.38,78269.18,0.1,0.00863,1e-05,1.27778]
[1777642133818,49.38,78271.12,0.1,0.00865,1e-05,1.28001]
[1777642138853,49.38,78272.46,0.1,0.00866,1e-05,1.28155]
[1777642143889,49.38,78275.75,0.1,0.00869,1e-05,1.28533]
[1777642148923,49.38,78276.66,0.1,0.0087,1e-05,1.28638]
[1777642153964,49.38,78274.08,0.1,0.00867,1e-05,1.28341]
[1777642158999,49.38,78272.8,0.1,0.00866,1e-05,1.28194]
[1777642164035,49.38,78265.55,0.1,0.0086,1e-05,1.27363]
[1777642167057,49.38,78250.83,0.1,0.00847,1e-05,1.25689]
[1777642172092,49.38,78250.05,0.1,0.00846,1e-05,1.25434]
[1777642177128,49.38,78255.94,0.1,0.00851,1e-05,1.261]
[1777642182161,49.38,78261.76,0.1,0.00856,1e-05,1.26762]
[1777642187198,49.38,78261.66,0.1,0.00856,1e-05,1.26751]
[1777642192237,49.38,78259.55,0.1,0.00854,1e-05,1.2651]
[1777642197271,49.38,78257.61,0.1,0.00852,1e-05,1.2629]
[1777642202306,49.38,78258.46,0.1,0.00853,1e-05,1.26386]
[1777642206351,49.38,78244.8,0.1,0.00841,1e-05,1.24842]
[1777642207349,49.38,78232.16,0.1,0.0083,1e-05,1.23427]
[1777642210369,49.38,78219.77,0.1,0.0082,1e-05,1.22052]
[1777642212384,49.38,78231.56,0.1,0.0083,1e-05,1.2336]
[1777642217423,49.38,78218.43,0.1,0.00819,1e-05,1.21904]
[1777642219440,49.38,78199.06,0.1,0.00803,1e-05,1.19782]
[1777642224473,49.38,78192.75,0.1,0.00798,1e-05,1.19098]
[1777642229508,49.38,78189.25,0.1,0.00795,1e-05,1.18719]
[1777642232536,49.38,78205.83,0.1,0.00807,1e-05,1.20358]
[1777642237572,49.38,78212.65,0.1,0.00813,1e-05,1.21105]
[1777642242608,49.38,78211.11,0.1,0.00812,1e-05,1.20936]
[1777642247641,49.38,78223.22,0.1,0.00822,1e-05,1.22269]
[1777642252675,49.38,78224.8,0.1,0.00823,1e-05,1.22444]
[1777642254691,49.38,78240.9,0.1,0.00837,1e-05,1.24238]
[1777642255337,49.38,78240.9,0.1,0.00837,1e-05,1.24238]
[1777642255698,49.38,78243.1,0.1,0.00839,1e-05,1.24485]
[1777642260733,49.38,78247.21,0.1,0.00842,1e-05,1.24947]
[1777642264507,49.38,78256.0,0.1,0.0085,1e-05,1.2594]
[1777642264763,49.38,78254.62,0.1,0.00848,1e-05,1.25783]
[1777642267783,49.38,78221.29,0.1,0.0082,1e-05,1.22056]
[1777642270805,49.38,78235.09,0.1,0.00832,1e-05,1.23588]
[1777642273826,49.38,78255.58,0.1,0.00849,1e-05,1.25892]
[1777642276853,49.38,78267.66,0.1,0.0086,1e-05,1.27267]
[1777642279869,49.38,78283.22,0.1,0.00873,1e-05,1.29055]
[1777642284903,49.38,78284.29,0.1,0.00874,1e-05,1.29179]
[1777642289938,49.38,78277.65,0.1,0.00868,1e-05,1.28413]
[1777642294972,49.38,78276.35,0.1,0.00866,1e-05,1.28093]
[1777642300015,49.38,78274.39,0.1,0.00864,1e-05,1.27868]
[1777642305044,49.38,78269.56,0.1,0.0086,1e-05,1.27315]
[1777642310080,49.38,78277.76,0.1,0.00867,1e-05,1.28256]
[1777642315113,49.38,78281.26,0.1,0.0087,1e-05,1.28659]
[1777642320148,49.38,78268.54,0.1,0.00859,1e-05,1.27198]
[1777642325183,49.38,78272.81,0.1,0.00863,1e-05,1.27687]
[1777642330219,49.38,78281.82,0.1,0.00871,1e-05,1.28723]
[1777642335253,49.38,78283.75,0.1,0.00873,1e-05,1.28946]
[1777642340289,49.38,78283.55,0.1,0.00872,1e-05,1.28923]
[1777642345325,49.38,78287.45,0.1,0.00876,1e-05,1.29374]
[1777642348346,49.38,78275.34,0.1,0.00865,1e-05,1.27977]
[1777642351367,49.38,78266.57,0.1,0.00857,1e-05,1.26805]
[1777642356401,49.38,78266.07,0.1,0.00856,1e-05,1.26748]
[1777642361437,49.38,78265.56,0.1,0.00856,1e-05,1.2669]
[1777642366472,49.38,78266.43,0.1,0.00856,1e-05,1.26789]
[1777642371508,49.38,78264.04,0.1,0.00854,1e-05,1.26517]
[1777642374529,49.38,78277.12,0.1,0.00866,1e-05,1.28012]
[1777642376543,49.38,78294.9,0.1,0.00881,1e-05,1.30068]
[1777642379565,49.38,78309.65,0.1,0.00894,1e-05,1.31792]
[1777642384599,49.38,78311.81,0.1,0.00896,1e-05,1.32031]
[1777642389635,49.37,78313.65,0.1,0.00898,1e-05,1.32228]
[1777642394669,49.37,78313.34,0.1,0.00897,1e-05,1.32173]
[1777642399710,49.37,78317.55,0.1,0.00901,1e-05,1.32642]
[1777642401718,49.37,78331.17,0.1,0.00913,1e-05,1.34245]
[1777642404739,49.37,78348.99,0.1,0.00929,1e-05,1.36355]
[1777642409774,49.36,78356.18,0.1,0.00936,1e-05,1.37163]
[1777642414809,49.36,78357.25,0.1,0.00935,1e-05,1.37056]
[1777642419844,49.36,78361.05,0.1,0.00938,1e-05,1.37462]
[1777642421858,49.35,78374.88,0.1,0.00951,1e-05,1.39127]
[1777642425887,49.35,78387.39,0.1,0.00962,1e-05,1.40608]
[1777642429916,49.34,78400.8,0.1,0.00973,1e-05,1.42057]
[1777642430922,49.34,78422.23,0.1,0.00994,1e-05,1.44739]
[1777642432937,49.32,78439.79,0.1,0.01009,1e-05,1.46683]
[1777642437971,49.26,78436.01,0.1,0.00999,1e-05,1.45348]
[1777642443004,49.19,78448.14,0.1,0.01001,1e-05,1.45626]
[1777642448042,49.14,78451.02,0.1,0.00997,1e-05,1.45172]
[1777642453078,49.11,78466.97,0.1,0.0101,1e-05,1.46862]
[1777642458113,49.04,78472.96,0.1,0.01007,1e-05,1.46451]
[1777642461132,48.99,78449.61,0.1,0.00978,1e-05,1.42703]
[1777642463147,48.98,78436.64,0.1,0.00964,1e-05,1.40848]
[1777642464157,48.97,78422.41,0.1,0.00949,1e-05,1.38908]
[1777642469190,48.96,78401.32,0.1,0.00927,1e-05,1.36137]
[1777642471204,48.96,78391.71,0.1,0.00917,1e-05,1.34779]
[1777642476239,48.95,78389.69,0.1,0.00915,1e-05,1.34503]
[1777642481276,48.95,78393.15,0.1,0.00918,1e-05,1.34882]
[1777642484299,48.95,78381.04,0.1,0.00906,1e-05,1.33404]
[1777642486314,48.95,78367.95,0.1,0.00894,1e-05,1.31834]
[1777642491346,48.95,78377.35,0.1,0.00903,1e-05,1.32936]
[1777642496380,48.95,78382.23,0.1,0.00907,1e-05,1.33491]
[1777642501415,48.95,78386.43,0.1,0.00911,1e-05,1.33962]
[1777642504436,48.94,78402.16,0.1,0.00925,1e-05,1.35836]
[1777642506449,48.94,78417.02,0.1,0.00939,1e-05,1.37627]
[1777642508464,48.94,78436.53,0.1,0.00957,1e-05,1.40011]
[1777642510479,48.94,78453.53,0.1,0.00973,1e-05,1.42102]
[1777642515512,48.93,78458.57,0.1,0.00977,1e-05,1.4262]
[1777642520548,48.92,78456.08,0.1,0.00974,1e-05,1.42189]
[1777642524578,48.91,78437.62,0.1,0.00954,1e-05,1.39595]
[1777642526591,48.9,78421.29,0.1,0.00938,1e-05,1.37544]
[1777642531628,48.89,78412.44,0.1,0.00927,1e-05,1.36102]
[1777642536661,48.88,78420.29,0.1,0.00933,1e-05,1.36893]
[1777642539682,48.88,78408.53,0.1,0.00922,1e-05,1.35425]
[1777642544717,48.88,78405.26,0.1,0.00919,1e-05,1.34984]
[1777642549752,48.87,78396.36,0.1,0.0091,1e-05,1.33869]
[1777642554790,48.87,78405.26,0.1,0.00918,1e-05,1.34902]
[1777642559822,48.87,78408.29,0.1,0.0092,1e-05,1.35223]
[1777642564862,48.86,78409.99,0.1,0.00922,1e-05,1.35375]
[1777642569895,48.86,78417.2,0.1,0.00928,1e-05,1.36205]
[1777642574928,48.86,78421.55,0.1,0.00932,1e-05,1.36684]
[1777642578961,48.86,78400.03,0.1,0.00911,1e-05,1.34034]
[1777642583996,48.85,78396.0,0.1,0.00907,1e-05,1.33523]
[1777642589031,48.85,78398.09,0.1,0.00909,1e-05,1.33746]
[1777642594069,48.85,78391.57,0.1,0.00902,1e-05,1.32759]
[1777642599106,48.85,78400.44,0.1,0.0091,1e-05,1.33792]
[1777642604140,48.85,78396.92,0.1,0.00906,1e-05,1.33331]
[1777642609177,48.84,78403.98,0.1,0.00912,1e-05,1.34143]
[1777642612201,48.84,78423.99,0.1,0.00931,1e-05,1.36542]
[1777642614215,48.84,78437.96,0.1,0.00944,1e-05,1.3823]
[1777642619251,48.83,78449.02,0.1,0.00954,1e-05,1.39521]
[1777642624312,48.83,78449.94,0.1,0.00954,1e-05,1.39568]
[1777642625312,48.83,78466.08,0.1,0.00969,1e-05,1.41574]
[1777642630336,48.82,78463.92,0.1,0.00966,1e-05,1.41173]
[1777642633357,48.82,78444.79,0.1,0.00947,1e-05,1.38727]
[1777642635371,48.82,78427.84,0.1,0.00931,1e-05,1.3661]
[1777642640407,48.81,78442.75,0.1,0.00945,1e-05,1.38385]
[1777642645446,48.81,78450.04,0.1,0.00951,1e-05,1.39209]
[1777642649469,48.8,78435.55,0.1,0.00937,1e-05,1.37357]
[1777642654508,48.8,78421.26,0.1,0.00922,1e-05,1.35375]
[1777642655514,48.8,78406.56,0.1,0.00908,1e-05,1.33589]
[1777642660555,48.8,78407.61,0.1,0.00909,1e-05,1.33696]
[1777642665591,48.8,78413.12,0.1,0.00914,1e-05,1.34325]
[1777642669463,48.79,78435.33,0.1,0.00934,1e-05,1.36999]
[1777642670624,48.79,78447.26,0.1,0.00946,1e-05,1.38459]
[1777642675661,48.79,78453.95,0.1,0.00951,1e-05,1.39216]
[1777642680697,48.78,78442.74,0.1,0.0094,1e-05,1.3776]
[1777642682710,48.78,78427.66,0.1,0.00926,1e-05,1.35885]
[1777642684726,48.78,78410.8,0.1,0.0091,1e-05,1.33823]
[1777642687745,48.78,78391.91,0.1,0.00893,1e-05,1.31546]
[1777642691775,48.78,78374.34,0.1,0.00877,1e-05,1.29466]
[1777642694794,48.78,78352.02,0.1,0.00857,1e-05,1.26869]
[1777642699832,48.78,78349.83,0.1,0.00855,1e-05,1.26617]
[1777642704867,48.78,78351.78,0.1,0.00857,1e-05,1.26841]
[1777642709924,48.78,78322.94,0.1,0.00832,1e-05,1.23549]
[1777642710932,48.78,78302.33,0.1,0.00814,1e-05,1.2124]
[1777642711938,48.78,78289.47,0.1,0.00803,1e-05,1.19654]
[1777642716974,48.78,78294.62,0.1,0.00807,1e-05,1.20222]
[1777642722010,48.78,78288.32,0.1,0.00802,1e-05,1.19528]
[1777642727058,48.78,78286.14,0.1,0.008,1e-05,1.19289]
[1777642730068,48.78,78271.22,0.1,0.00788,1e-05,1.1766]
[1777642735101,48.78,78265.32,0.1,0.00783,1e-05,1.17021]
[1777642740138,48.78,78266.14,0.1,0.00783,1e-05,1.1711]
[1777642745555,48.78,78259.25,0.1,0.00778,1e-05,1.16367]
[1777642748192,48.78,78275.93,0.1,0.00791,1e-05,1.18172]
[1777642752220,48.78,78264.34,0.1,0.00782,1e-05,1.16916]
[1777642757258,48.78,78243.87,0.1,0.00766,1e-05,1.14723]
[1777642762289,48.78,78241.1,0.1,0.00763,1e-05,1.14429]
[1777642767327,48.78,78228.32,0.1,0.00753,1e-05,1.1308]
[1777642770346,48.78,78210.12,0.1,0.00739,1e-05,1.11181]
[1777642775387,48.78,78211.77,0.1,0.00739,1e-05,1.11198]
[1777642780423,48.78,78195.32,0.1,0.00727,1e-05,1.09504]
[1777642782439,48.78,78182.39,0.1,0.00717,1e-05,1.08188]
[1777642785460,48.78,78193.89,0.1,0.00726,1e-05,1.09358]
[1777642790492,48.78,78181.67,0.1,0.00717,1e-05,1.08115]
[1777642795528,48.78,78173.74,0.1,0.00711,1e-05,1.07315]
[1777642800564,48.78,78166.47,0.1,0.00705,1e-05,1.06585]
[1777642805601,48.78,78180.09,0.1,0.00715,1e-05,1.07955]
[1777642807617,48.78,78198.17,0.1,0.00729,1e-05,1.09796]
[1777642810635,48.78,78211.1,0.1,0.00739,1e-05,1.11129]
[1777642815685,48.78,78216.77,0.1,0.00743,1e-05,1.11717]
[1777642820548,48.78,78202.9,0.1,0.00733,1e-05,1.10282]
[1777642825757,48.78,78209.32,0.1,0.00738,1e-05,1.10945]
[1777642828783,48.78,78182.98,0.1,0.00718,1e-05,1.08248]
[1777642831806,48.78,78175.26,0.1,0.00711,1e-05,1.07318]
[1777642836835,48.78,78161.48,0.1,0.00701,1e-05,1.05938]
[1777642840692,48.78,78141.7,0.1,0.00686,1e-05,1.03983]
[1777642843885,48.78,78124.47,0.1,0.00674,1e-05,1.02305]
[1777642846929,48.78,78096.87,0.1,0.00654,1e-05,0.99664]
[1777642851976,48.78,78110.34,0.1,0.00664,1e-05,1.00946]
[1777642852977,48.78,78126.0,0.1,0.00675,1e-05,1.02453]
[1777642853993,48.78,78144.6,0.1,0.00688,1e-05,1.04268]
[1777642859018,48.78,78137.03,0.1,0.00683,1e-05,1.03526]
[1777642863046,48.78,78118.0,0.1,0.00669,1e-05,1.01681]
[1777642868082,48.78,78112.68,0.1,0.00665,1e-05,1.0117]
[1777642873117,48.78,78114.01,0.1,0.00666,1e-05,1.01297]
[1777642878150,48.78,78114.72,0.1,0.00667,1e-05,1.01365]
[1777642883186,48.78,78114.27,0.1,0.00667,1e-05,1.01322]
[1777642886207,48.78,78100.34,0.1,0.00657,1e-05,0.99993]
[1777642891243,48.78,78103.88,0.1,0.00658,1e-05,1.00186]
[1777642896277,48.78,78103.64,0.1,0.00658,1e-05,1.00164]
[1777642898297,48.78,78116.96,0.1,0.00668,1e-05,1.01437]
[1777642900310,48.78,78131.18,0.1,0.00678,1e-05,1.02811]
[1777642905342,48.78,78133.49,0.1,0.00679,1e-05,1.03035]
[1777642910380,48.78,78138.92,0.1,0.00683,1e-05,1.03565]
[1777642915422,48.78,78141.88,0.1,0.00685,1e-05,1.03855]
[1777642920454,48.78,78148.7,0.1,0.0069,1e-05,1.04525]
[1777642925487,48.78,78151.57,0.1,0.00692,1e-05,1.04808]
[1777642930522,48.78,78154.22,0.1,0.00694,1e-05,1.05069]
[1777642935557,48.78,78158.46,0.1,0.00697,1e-05,1.05489]
[1777642939586,48.78,78173.48,0.1,0.00708,1e-05,1.06989]
[1777642942606,48.78,78187.08,0.1,0.00719,1e-05,1.08362]
[1777642944622,48.78,78205.14,0.1,0.00732,1e-05,1.10207]
[1777642949656,48.78,78207.5,0.1,0.00734,1e-05,1.1045]
[1777642952696,48.78,78198.72,0.1,0.00726,1e-05,1.09396]
[1777642954741,48.78,78170.19,0.1,0.00705,1e-05,1.0651]
[1777642956724,48.78,78157.74,0.1,0.00696,1e-05,1.0527]
[1777642960767,48.78,78156.34,0.1,0.00695,1e-05,1.05131]
[1777642960801,48.78,78140.12,0.1,0.00683,1e-05,1.03536]
[1777642961518,48.78,78140.12,0.1,0.00683,1e-05,1.03536]
[1777642961769,48.78,78140.12,0.1,0.00683,1e-05,1.03536]
[1777642966799,48.78,78143.26,0.1,0.00685,1e-05,1.03843]
[1777642971837,48.78,78144.42,0.1,0.00686,1e-05,1.03957]
[1777642976875,48.78,78149.92,0.1,0.0069,1e-05,1.04498]
[1777642981910,48.78,78150.4,0.1,0.00691,1e-05,1.04545]
[1777642986945,48.78,78161.47,0.1,0.00699,1e-05,1.0564]
[1777642991981,48.78,78158.97,0.1,0.00697,1e-05,1.05392]
[1777642997016,48.78,78158.44,0.1,0.00696,1e-05,1.05339]
[1777643002052,48.78,78154.97,0.1,0.00694,1e-05,1.04996]
[1777643007087,48.78,78165.08,0.1,0.00701,1e-05,1.05999]
[1777643010109,48.78,78179.54,0.1,0.00712,1e-05,1.07449]
[1777643014136,48.78,78197.94,0.1,0.00725,1e-05,1.09164]
[1777643019171,48.78,78196.73,0.1,0.00724,1e-05,1.09041]
[1777643024206,48.78,78190.73,0.1,0.00719,1e-05,1.0843]
[1777643026220,48.78,78175.53,0.1,0.00708,1e-05,1.06895]
[1777643030247,48.78,78157.68,0.1,0.00695,1e-05,1.05116]
[1777643034284,48.78,78140.77,0.1,0.00683,1e-05,1.03453]
[1777643037299,48.78,78129.11,0.1,0.00674,1e-05,1.02319]
[1777643039313,48.78,78113.46,0.1,0.00663,1e-05,1.00814]
[1777643044348,48.78,78116.34,0.1,0.00665,1e-05,1.01089]
[1777643048381,48.78,78129.97,0.1,0.00675,1e-05,1.02403]
[1777643050390,48.78,78145.1,0.1,0.00686,1e-05,1.03877]
[1777643055428,48.78,78148.09,0.1,0.00688,1e-05,1.0417]
[1777643060462,48.78,78147.09,0.1,0.00687,1e-05,1.04072]
[1777643065497,48.78,78147.34,0.1,0.00687,1e-05,1.04097]
[1777643067513,48.78,78167.92,0.1,0.00702,1e-05,1.06134]
[1777643072547,48.78,78169.66,0.1,0.00703,1e-05,1.06159]
[1777643077582,48.78,78169.4,0.1,0.00703,1e-05,1.06133]
[1777643082617,48.78,78170.21,0.1,0.00703,1e-05,1.06213]
[1777643087652,48.78,78172.0,0.1,0.00704,1e-05,1.06392]
[1777643092687,48.78,78170.9,0.1,0.00704,1e-05,1.06282]
[1777643096716,48.78,78183.97,0.1,0.00713,1e-05,1.07595]
[1777643098731,48.78,78196.49,0.1,0.00723,1e-05,1.08864]
[1777643100747,48.78,78208.79,0.1,0.00732,1e-05,1.10124]
[1777643103766,48.78,78193.46,0.1,0.00721,1e-05,1.08556]
[1777643108805,48.78,78171.69,0.1,0.00704,1e-05,1.06361]
[1777643113836,48.78,78178.62,0.1,0.00709,1e-05,1.07056]
[1777643118871,48.78,78173.33,0.1,0.00705,1e-05,1.06525]
[1777643122904,48.78,78158.8,0.1,0.00695,1e-05,1.05079]
[1777643125920,48.78,78176.06,0.1,0.00708,1e-05,1.06799]
[1777643130955,48.78,78177.45,0.1,0.00709,1e-05,1.06938]
[1777643136001,48.78,78176.84,0.1,0.00707,1e-05,1.06728]
[1777643141027,48.78,78177.54,0.1,0.00708,1e-05,1.06798]
[1777643146065,48.78,78175.47,0.1,0.00706,1e-05,1.0659]
[1777643148079,48.78,78159.96,0.1,0.00695,1e-05,1.05046]
[1777643153113,48.78,78161.3,0.1,0.00696,1e-05,1.05179]
[1777643158148,48.78,78163.73,0.1,0.00697,1e-05,1.0542]
[1777643162979,48.78,78143.75,0.1,0.00683,1e-05,1.03452]
[1777643165201,48.78,78162.75,0.1,0.00697,1e-05,1.05322]
[1777643169227,48.78,78176.81,0.1,0.00707,1e-05,1.06725]
[1777643174262,48.78,78192.19,0.1,0.00719,1e-05,1.08276]
[1777643179301,48.78,78200.49,0.1,0.00725,1e-05,1.09121]
[1777643181325,48.78,78228.79,0.1,0.00747,1e-05,1.12042]
[1777643182321,48.78,78244.45,0.1,0.00759,1e-05,1.13686]
[1777643187361,48.78,78244.79,0.1,0.00759,1e-05,1.13722]
[1777643192392,48.78,78250.75,0.1,0.00763,1e-05,1.14196]
[1777643193398,48.78,78265.2,0.1,0.00774,1e-05,1.15736]
[1777643198433,48.78,78254.93,0.1,0.00766,1e-05,1.1464]
[1777643203475,48.78,78264.43,0.1,0.00774,1e-05,1.15654]
[1777643208512,48.78,78269.36,0.1,0.00778,1e-05,1.16183]
[1777643213546,48.78,78279.51,0.1,0.00786,1e-05,1.17279]
[1777643218582,48.78,78272.48,0.1,0.0078,1e-05,1.16519]
[1777643220801,48.78,78266.6,0.1,0.00776,1e-05,1.15887]
[1777643220885,48.78,78253.05,0.1,0.00765,1e-05,1.1444]
[1777643223616,48.78,78241.38,0.1,0.00755,1e-05,1.13206]
[1777643227646,48.78,78255.12,0.1,0.00766,1e-05,1.1466]
[1777643229658,48.78,78269.59,0.1,0.00778,1e-05,1.16208]
[1777643231495,48.78,78274.17,0.1,0.00782,1e-05,1.16701]
[1777643231672,48.78,78275.97,0.1,0.00783,1e-05,1.16896]
[1777643236709,48.78,78284.81,0.1,0.0079,1e-05,1.17854]
[1777643241745,48.78,78282.67,0.1,0.00789,1e-05,1.17621]
[1777643244766,48.78,78267.03,0.1,0.00776,1e-05,1.15933]
[1777643249802,48.78,78270.81,0.1,0.00779,1e-05,1.16339]
[1777643254840,48.78,78277.3,0.1,0.00783,1e-05,1.1688]
[1777643257168,48.78,78266.88,0.1,0.00775,1e-05,1.15758]
[1777643257859,48.78,78269.35,0.1,0.00777,1e-05,1.16023]
[1777643262896,48.78,78274.75,0.1,0.00781,1e-05,1.16604]
[1777643263766,48.78,78274.75,0.1,0.00781,1e-05,1.16604]
[1777643263902,48.78,78273.69,0.1,0.0078,1e-05,1.1649]
[1777643268937,48.78,78267.07,0.1,0.00775,1e-05,1.15778]
[1777643273972,48.78,78268.84,0.1,0.00776,1e-05,1.15968]
[1777643279007,48.78,78269.14,0.1,0.00777,1e-05,1.16]
[1777643284061,48.78,78274.41,0.1,0.00781,1e-05,1.16568]
[1777643286062,48.78,78288.18,0.1,0.00792,1e-05,1.1806]
[1777643291098,48.78,78290.25,0.1,0.00794,1e-05,1.18286]
[1777643296135,48.78,78289.71,0.1,0.00793,1e-05,1.18227]
[1777643297143,48.78,78277.78,0.1,0.00784,1e-05,1.16931]
[1777643302179,48.78,78273.61,0.1,0.0078,1e-05,1.16481]
[1777643304192,48.78,78291.81,0.1,0.00795,1e-05,1.18456]
[1777643305199,48.78,78307.2,0.1,0.00808,1e-05,1.20148]
[1777643308220,48.78,78322.9,0.1,0.00821,1e-05,1.21894]
[1777643313259,48.78,78331.47,0.1,0.00827,1e-05,1.2269]
[1777643318294,48.78,78338.27,0.1,0.00833,1e-05,1.23456]
[1777643324124,48.78,78331.68,0.1,0.00827,1e-05,1.22713]
[1777643327839,48.78,78317.29,0.1,0.00815,1e-05,1.21103]
[1777643332396,48.78,78332.8,0.1,0.00828,1e-05,1.22839]
[1777643337431,48.78,78334.99,0.1,0.0083,1e-05,1.23086]
[1777643341458,48.78,78320.64,0.1,0.00818,1e-05,1.21477]
[1777643345486,48.78,78335.78,0.1,0.00831,1e-05,1.23175]
[1777643350521,48.78,78338.59,0.1,0.00833,1e-05,1.23493]
[1777643355556,48.78,78338.54,0.1,0.00833,1e-05,1.23487]
[1777643360594,48.78,78323.09,0.1,0.0082,1e-05,1.2175]
[1777643365626,48.78,78325.32,0.1,0.00822,1e-05,1.22]
[1777643370661,48.78,78329.72,0.1,0.00826,1e-05,1.22493]
[1777643375696,48.78,78335.57,0.1,0.0083,1e-05,1.22986]
[1777643380730,48.78,78335.87,0.1,0.0083,1e-05,1.2302]
[1777643385766,48.78,78332.51,0.1,0.00827,1e-05,1.22641]
[1777643390801,48.78,78326.14,0.1,0.00822,1e-05,1.21927]
[1777643395836,48.78,78327.59,0.1,0.00823,1e-05,1.22089]
[1777643400877,48.78,78309.67,0.1,0.00808,1e-05,1.20095]
[1777643405911,48.78,78305.0,0.1,0.00804,1e-05,1.1958]
[1777643407922,48.78,78317.68,0.1,0.00814,1e-05,1.20983]
[1777643412958,48.78,78303.35,0.1,0.00802,1e-05,1.19398]
[1777643417993,48.78,78300.38,0.1,0.008,1e-05,1.19072]
[1777643423028,48.78,78298.95,0.1,0.00799,1e-05,1.18915]
[1777643427056,48.78,78284.56,0.1,0.00787,1e-05,1.17345]
[1777643431083,48.78,78275.3,0.1,0.00778,1e-05,1.16185]
[1777643436124,48.78,78270.27,0.1,0.00774,1e-05,1.15645]
[1777643441181,48.78,78262.66,0.1,0.00768,1e-05,1.14832]
[1777643442194,48.78,78304.72,0.1,0.00802,1e-05,1.19386]
[1777643443197,48.78,78321.35,0.1,0.00816,1e-05,1.21227]
[1777643446214,48.78,78344.63,0.1,0.00836,1e-05,1.23844]
[1777643447219,48.78,78361.31,0.1,0.00851,1e-05,1.25746]
[1777643449271,48.78,78376.45,0.1,0.00864,1e-05,1.27494]
[1777643451251,48.78,78354.32,0.1,0.00845,1e-05,1.24946]
[1777643456289,48.78,78350.67,0.1,0.00841,1e-05,1.2453]
[1777643461324,48.78,78339.52,0.1,0.00832,1e-05,1.23265]
[1777643465354,48.78,78359.39,0.1,0.00849,1e-05,1.25526]
[1777643470388,48.78,78348.15,0.1,0.00839,1e-05,1.24243]
[1777643471394,48.78,78365.33,0.1,0.00854,1e-05,1.26208]
[1777643476429,48.78,78362.21,0.1,0.00851,1e-05,1.2585]
[1777643481463,48.78,78360.2,0.1,0.0085,1e-05,1.25619]
[1777643486499,48.78,78345.09,0.1,0.00837,1e-05,1.23896]
[1777643491537,48.78,78358.57,0.1,0.00847,1e-05,1.25264]
[1777643493548,48.78,78372.34,0.1,0.00859,1e-05,1.26848]
[1777643498582,48.78,78368.92,0.1,0.00856,1e-05,1.26453]
[1777643503618,48.78,78375.1,0.1,0.00862,1e-05,1.27167]
[1777643508654,48.78,78376.33,0.1,0.00863,1e-05,1.2731]
[1777643510668,48.78,78362.24,0.1,0.0085,1e-05,1.25685]
[1777643515703,48.78,78369.81,0.1,0.00857,1e-05,1.26556]
[1777643517846,48.78,78374.34,0.1,0.00861,1e-05,1.27079]
[1777643517926,48.78,78386.55,0.1,0.00872,1e-05,1.285]
[1777643518743,48.78,78386.55,0.1,0.00872,1e-05,1.285]
[1777643518767,48.78,78386.54,0.1,0.00872,1e-05,1.28498]
[1777643520483,48.78,78386.54,0.1,0.00872,1e-05,1.28498]
[1777643521038,48.78,78386.54,0.1,0.00872,1e-05,1.28498]
[1777643526782,48.78,78371.51,0.1,0.00858,1e-05,1.26752]
[1777643530130,48.78,78367.87,0.1,0.00855,1e-05,1.26332]
[1777643530199,48.78,78358.49,0.1,0.00847,1e-05,1.25255]
[1777643530797,48.78,78358.49,0.1,0.00847,1e-05,1.25255]
[1777643531540,48.78,78358.49,0.1,0.00847,1e-05,1.25255]
[1777643532833,48.78,78377.04,0.1,0.00863,1e-05,1.27392]
[1777643533834,48.78,78391.76,0.1,0.00876,1e-05,1.2911]
[1777643536866,48.78,78407.4,0.1,0.0089,1e-05,1.30949]
[1777643537873,48.78,78419.4,0.1,0.00901,1e-05,1.32356]
[1777643541901,48.77,78432.32,0.1,0.00912,1e-05,1.33714]
[1777643546938,48.75,78431.63,0.1,0.00909,1e-05,1.33429]
[1777643551972,48.74,78432.52,0.1,0.00908,1e-05,1.33231]
[1777643555001,48.74,78421.15,0.1,0.00898,1e-05,1.31851]
[1777643556000,48.74,78408.67,0.1,0.00886,1e-05,1.30351]
[1777643561035,48.74,78406.7,0.1,0.00884,1e-05,1.30117]
[1777643566078,48.74,78415.05,0.1,0.00892,1e-05,1.31097]
[1777643567082,48.74,78428.69,0.1,0.00904,1e-05,1.32689]
[1777643572116,48.72,78432.54,0.1,0.00906,1e-05,1.32936]
[1777643576151,48.72,78420.84,0.1,0.00894,1e-05,1.31447]
[1777643581181,48.71,78431.15,0.1,0.00903,1e-05,1.32607]
[1777643586222,48.7,78436.54,0.1,0.00907,1e-05,1.33037]
[1777643591249,48.69,78438.5,0.1,0.00907,1e-05,1.33103]
[1777643596285,48.67,78437.5,0.1,0.00904,1e-05,1.3275]
[1777643599359,48.66,78462.82,0.1,0.00926,1e-05,1.35618]
[1777643600045,48.66,78462.82,0.1,0.00926,1e-05,1.35618]
[1777643600342,48.66,78485.39,0.1,0.00948,1e-05,1.38402]
[1777643601037,48.66,78485.39,0.1,0.00948,1e-05,1.38402]
[1777643601376,48.66,78547.06,0.1,0.01009,1e-05,1.46247]
[1777643602358,48.64,78584.88,0.1,0.01045,1e-05,1.50922]
[1777643603364,48.62,78606.75,0.1,0.01065,1e-05,1.53444]
[1777643604371,48.62,78624.73,0.1,0.01084,1e-05,1.55846]
[1777643606433,48.61,78638.36,0.1,0.01098,1e-05,1.57675]
[1777643608399,48.58,78653.7,0.1,0.01111,1e-05,1.5927]
[1777643609417,48.52,78666.38,0.1,0.01116,1e-05,1.59996]
[1777643610423,48.52,78684.01,0.1,0.01136,1e-05,1.62482]
[1777643611423,48.49,78700.03,0.1,0.01148,1e-05,1.63991]
[1777643612435,48.46,78719.61,0.1,0.01166,1e-05,1.66208]
[1777643617470,48.25,78714.38,0.1,0.0113,1e-05,1.61834]
[1777643622507,48.11,78717.14,0.1,0.01113,1e-05,1.59642]
[1777643624518,48.05,78729.9,0.1,0.01119,1e-05,1.60438]
[1777643626533,47.99,78718.41,0.1,0.01099,1e-05,1.57874]
[1777643631567,47.87,78718.74,0.1,0.01082,1e-05,1.55796]
[1777643636604,47.82,78730.55,0.1,0.01088,1e-05,1.56505]
[1777643640631,47.77,78744.92,0.1,0.01096,1e-05,1.57623]
[1777643643651,47.72,78759.5,0.1,0.01105,1e-05,1.58792]
[1777643646724,47.71,78759.82,0.1,0.01105,1e-05,1.58708]
[1777643647679,47.69,78748.06,0.1,0.01088,1e-05,1.56625]
[1777643647784,47.69,78748.06,0.1,0.01088,1e-05,1.56625]
[1777643648686,47.69,78743.78,0.1,0.01084,1e-05,1.56027]
[1777643649693,47.64,78727.67,0.1,0.0106,1e-05,1.53037]
[1777643652726,47.6,78743.2,0.1,0.01071,1e-05,1.5448]
[1777643654742,47.6,78756.67,0.1,0.01085,1e-05,1.56284]
[1777643659775,47.53,78765.97,0.1,0.01086,1e-05,1.56339]
[1777643661816,47.5,78784.86,0.1,0.01104,1e-05,1.58614]
[1777643666847,47.45,78790.13,0.1,0.01101,1e-05,1.58301]
[1777643667854,47.42,78775.79,0.1,0.01082,1e-05,1.55846]
[1777643669867,47.38,78790.67,0.1,0.01092,1e-05,1.57161]
[1777643673893,47.28,78806.14,0.1,0.01095,1e-05,1.5752]
[1777643674900,47.26,78824.01,0.1,0.01111,1e-05,1.59647]
[1777643677924,47.18,78806.48,0.1,0.01081,1e-05,1.55782]
[1777643678942,47.18,78791.72,0.1,0.01064,1e-05,1.53676]
[1777643683965,47.09,78784.4,0.1,0.01044,1e-05,1.51049]
[1777643685981,47.06,78761.93,0.1,0.01015,1e-05,1.47441]
[1777643689005,47.04,78746.29,0.1,0.00997,1e-05,1.45083]
[1777643693040,47.04,78766.43,0.1,0.01017,1e-05,1.47714]
[1777643698069,46.97,78766.42,0.1,0.01009,1e-05,1.46596]
[1777643699077,46.96,78755.14,0.1,0.00995,1e-05,1.44885]
[1777643704132,46.96,78762.11,0.1,0.01002,1e-05,1.45732]
[1777643709163,46.94,78763.48,0.1,0.01001,1e-05,1.45632]
[1777643712183,46.92,78776.81,0.1,0.01013,1e-05,1.47154]
[1777643713190,46.92,78797.45,0.1,0.01035,1e-05,1.49967]
[1777643716212,46.88,78769.85,0.1,0.01,1e-05,1.45454]
[1777643718225,46.87,78785.26,0.1,0.01015,1e-05,1.47472]
[1777643719232,46.87,78800.74,0.1,0.01032,1e-05,1.49582]
[1777643722262,46.83,78819.36,0.1,0.01045,1e-05,1.5133]
[1777643726288,46.77,78808.09,0.1,0.01025,1e-05,1.48701]
[1777643729316,46.72,78822.67,0.1,0.01034,1e-05,1.49941]
[1777643731364,46.71,78848.24,0.1,0.01058,1e-05,1.53028]
[1777643732359,46.67,78864.9,0.1,0.01072,1e-05,1.54715]
[1777643737396,46.58,78854.8,0.1,0.01047,1e-05,1.51652]
[1777643742435,46.5,78838.8,0.1,0.0102,1e-05,1.48161]
[1777643744445,46.48,78826.17,0.1,0.01004,1e-05,1.46056]
[1777643746460,46.46,78805.74,0.1,0.0098,1e-05,1.43028]
[1777643751495,46.43,78800.7,0.1,0.00971,1e-05,1.41837]
[1777643756531,46.4,78802.99,0.1,0.00969,1e-05,1.41632]
[1777643758555,46.4,78789.47,0.1,0.00955,1e-05,1.39764]
[1777643759590,46.4,78777.4,0.1,0.00943,1e-05,1.38162]
[1777643764605,46.4,78770.02,0.1,0.00935,1e-05,1.3718]
[1777643767627,46.4,78757.55,0.1,0.00923,1e-05,1.35573]
[1777643772662,46.4,78759.1,0.1,0.00924,1e-05,1.35771]
[1777643777698,46.39,78734.02,0.1,0.009,1e-05,1.32576]
[1777643778703,46.39,78718.62,0.1,0.00885,1e-05,1.30653]
[1777643783745,46.39,78711.85,0.1,0.00879,1e-05,1.29815]
[1777643786763,46.39,78729.07,0.1,0.00895,1e-05,1.31955]
[1777643788778,46.39,78742.02,0.1,0.00907,1e-05,1.33584]
[1777643792806,46.39,78758.29,0.1,0.00922,1e-05,1.35474]
[1777643796834,46.39,78742.94,0.1,0.00907,1e-05,1.33523]
[1777643798855,46.39,78729.88,0.1,0.00895,1e-05,1.31881]
[1777643803883,46.39,78735.34,0.1,0.009,1e-05,1.32566]
[1777643807912,46.39,78723.96,0.1,0.00889,1e-05,1.31143]
[1777643809924,46.39,78711.62,0.1,0.00877,1e-05,1.29614]
[1777643812948,46.39,78739.85,0.1,0.00904,1e-05,1.33133]
[1777643814961,46.39,78726.07,0.1,0.00891,1e-05,1.31406]
[1777643819996,46.39,78733.5,0.1,0.00898,1e-05,1.32335]
[1777643825036,46.39,78747.69,0.1,0.00912,1e-05,1.34124]
[1777643827871,46.39,78735.94,0.1,0.009,1e-05,1.32641]
[1777643833093,46.39,78721.67,0.1,0.00887,1e-05,1.30858]
[1777643835107,46.39,78708.44,0.1,0.00874,1e-05,1.29222]
[1777643837940,46.39,78689.51,0.1,0.00857,1e-05,1.2691]
[1777643843166,46.39,78694.97,0.1,0.00862,1e-05,1.27574]
[1777643845178,46.39,78678.44,0.1,0.00847,1e-05,1.25574]
[1777643850218,46.39,78680.75,0.1,0.00849,1e-05,1.25852]
[1777643852237,46.39,78704.12,0.1,0.00869,1e-05,1.2852]
[1777643857268,46.39,78703.79,0.1,0.00869,1e-05,1.28479]
[1777643862305,46.39,78694.17,0.1,0.0086,1e-05,1.27306]
[1777643865329,46.39,78681.93,0.1,0.00849,1e-05,1.25825]
[1777643870359,46.39,78684.69,0.1,0.00851,1e-05,1.26158]
[1777643875394,46.39,78683.62,0.1,0.0085,1e-05,1.26029]
[1777643880430,46.39,78675.8,0.1,0.00843,1e-05,1.25089]
[1777643885467,46.39,78678.99,0.1,0.00846,1e-05,1.25471]
[1777643890553,46.39,78669.18,0.1,0.00837,1e-05,1.24298]
[1777643895585,46.39,78654.93,0.1,0.00824,1e-05,1.22609]
[1777643900620,46.39,78660.77,0.1,0.0083,1e-05,1.23299]
[1777643905656,46.39,78659.91,0.1,0.00829,1e-05,1.23197]
[1777643910692,46.39,78660.53,0.1,0.00829,1e-05,1.2327]
[1777643915728,46.39,78653.88,0.1,0.00822,1e-05,1.22319]
[1777643920763,46.39,78649.65,0.1,0.00819,1e-05,1.21822]
[1777643923785,46.39,78656.62,0.1,0.00825,1e-05,1.22642]
[1777643924792,46.39,78661.76,0.1,0.00829,1e-05,1.23249]
[1777643929826,46.39,78664.93,0.1,0.00832,1e-05,1.23625]
[1777643934863,46.39,78674.98,0.1,0.00841,1e-05,1.24822]
[1777643939903,46.39,78677.65,0.1,0.00844,1e-05,1.25142]
[1777643944936,46.39,78686.47,0.1,0.00852,1e-05,1.26203]
[1777643949981,46.39,78686.11,0.1,0.00851,1e-05,1.2616]
[1777643955010,46.39,78691.65,0.1,0.00856,1e-05,1.2683]
[1777643960043,46.39,78696.34,0.1,0.00861,1e-05,1.27399]
[1777643965078,46.39,78695.89,0.1,0.0086,1e-05,1.27344]
[1777643970113,46.39,78700.03,0.1,0.00864,1e-05,1.27849]
[1777643975149,46.39,78702.19,0.1,0.00865,1e-05,1.27941]
[1777643979176,46.39,78689.16,0.1,0.00853,1e-05,1.26358]
[1777643984210,46.39,78690.57,0.1,0.00854,1e-05,1.26529]
[1777643989246,46.39,78694.11,0.1,0.00858,1e-05,1.26958]
[1777643994281,46.39,78700.97,0.1,0.00864,1e-05,1.27792]
[1777643999095,46.39,78716.23,0.1,0.00878,1e-05,1.29664]
[1777644003361,46.39,78699.63,0.1,0.00863,1e-05,1.27629]
[1777644004360,46.39,78719.01,0.1,0.00881,1e-05,1.30008]
[1777644009400,46.39,78711.95,0.1,0.00874,1e-05,1.29137]
[1777644014434,46.39,78713.97,0.1,0.00876,1e-05,1.29386]
[1777644017455,46.39,78737.84,0.1,0.00899,1e-05,1.32354]
[1777644019240,46.39,78760.83,0.1,0.00921,1e-05,1.35264]
[1777644020481,46.39,78744.78,0.1,0.00905,1e-05,1.33227]
[1777644025515,46.39,78743.84,0.1,0.00904,1e-05,1.33108]
[1777644028535,46.39,78732.47,0.1,0.00894,1e-05,1.31681]
[1777644030552,46.39,78704.74,0.1,0.00867,1e-05,1.28253]
[1777644033573,46.39,78721.39,0.1,0.00882,1e-05,1.30129]
[1777644038609,46.39,78711.12,0.1,0.00872,1e-05,1.28863]
[1777644043643,46.39,78716.9,0.1,0.00878,1e-05,1.29574]
[1777644048680,46.39,78717.97,0.1,0.00879,1e-05,1.29706]
[1777644050698,46.39,78695.15,0.1,0.00857,1e-05,1.26914]
[1777644053717,46.39,78709.35,0.1,0.00871,1e-05,1.28646]
[1777644058750,46.39,78697.89,0.1,0.0086,1e-05,1.27246]
[1777644059759,46.39,78685.49,0.1,0.00849,1e-05,1.25746]
[1777644063799,46.39,78700.84,0.1,0.00863,1e-05,1.27605]
[1777644068838,46.39,78699.03,0.1,0.00861,1e-05,1.27385]
[1777644073870,46.39,78686.7,0.1,0.0085,1e-05,1.25892]
[1777644076918,46.39,78700.08,0.1,0.00862,1e-05,1.27513]
[1777644081940,46.39,78697.86,0.1,0.0086,1e-05,1.27243]
[1777644083957,46.39,78679.64,0.1,0.00843,1e-05,1.25044]
[1777644088985,46.39,78672.75,0.1,0.00837,1e-05,1.2422]
[1777644094024,46.39,78685.29,0.1,0.00847,1e-05,1.25553]
[1777644096035,46.39,78699.39,0.1,0.0086,1e-05,1.27258]
[1777644098050,46.39,78711.01,0.1,0.00871,1e-05,1.28677]
[1777644099055,46.39,78724.74,0.1,0.00884,1e-05,1.30371]
[1777644103084,46.39,78713.41,0.1,0.00873,1e-05,1.28972]
[1777644108118,46.39,78715.95,0.1,0.00876,1e-05,1.29285]
[1777644113153,46.39,78718.97,0.1,0.00878,1e-05,1.29657]
[1777644117185,46.39,78688.59,0.1,0.0085,1e-05,1.25951]
[1777644118190,46.39,78676.8,0.1,0.0084,1e-05,1.24536]
[1777644123223,46.39,78676.09,0.1,0.00839,1e-05,1.24451]
[1777644124057,46.39,78676.09,0.1,0.00839,1e-05,1.24451]
[1777644124230,46.39,78675.61,0.1,0.00838,1e-05,1.24394]
[1777644129268,46.39,78678.3,0.1,0.00841,1e-05,1.24715]
[1777644132633,46.39,78677.32,0.1,0.0084,1e-05,1.24598]
[1777644133295,46.39,78678.83,0.1,0.00841,1e-05,1.24778]
[1777644133877,46.39,78678.83,0.1,0.00841,1e-05,1.24778]
[1777644134410,46.39,78677.92,0.1,0.00841,1e-05,1.2467]
[1777644135308,46.39,78679.38,0.1,0.00842,1e-05,1.24844]
[1777644140347,46.39,78671.02,0.1,0.00834,1e-05,1.23847]
[1777644145386,46.39,78672.17,0.1,0.00835,1e-05,1.23984]
[1777644147399,46.39,78652.18,0.1,0.00818,1e-05,1.21623]
[1777644152434,46.39,78654.18,0.1,0.00818,1e-05,1.21692]
[1777644157471,46.39,78642.68,0.1,0.00808,1e-05,1.2035]
[1777644158480,46.39,78625.36,0.1,0.00793,1e-05,1.18351]
[1777644161497,46.39,78594.68,0.1,0.00767,1e-05,1.14878]
[1777644166533,46.39,78588.51,0.1,0.00762,1e-05,1.1419]
[1777644171568,46.39,78585.01,0.1,0.00759,1e-05,1.13801]
[1777644176603,46.39,78590.48,0.1,0.00763,1e-05,1.14409]
[1777644178617,46.39,78602.56,0.1,0.00774,1e-05,1.15762]
[1777644183663,46.39,78604.35,0.1,0.00775,1e-05,1.15964]
[1777644184658,46.39,78626.42,0.1,0.00794,1e-05,1.18473]
[1777644187684,46.39,78638.56,0.1,0.00804,1e-05,1.19872]
[1777644192715,46.39,78632.07,0.1,0.00799,1e-05,1.19122]
[1777644196758,46.39,78602.35,0.1,0.00773,1e-05,1.15739]
[1777644197766,46.39,78583.65,0.1,0.00758,1e-05,1.1365]
[1777644202801,46.39,78589.82,0.1,0.00763,1e-05,1.14336]
[1777644207837,46.39,78588.57,0.1,0.00762,1e-05,1.14197]
[1777644212872,46.39,78585.95,0.1,0.00759,1e-05,1.13748]
[1777644217906,46.39,78585.84,0.1,0.00759,1e-05,1.13735]
[1777644222943,46.39,78584.45,0.1,0.00757,1e-05,1.13581]
[1777644227986,46.39,78581.73,0.1,0.00755,1e-05,1.1328]
[1777644228985,46.39,78615.59,0.1,0.00784,1e-05,1.17075]
[1777644229992,46.39,78629.74,0.1,0.00796,1e-05,1.18692]
[1777644235030,46.39,78635.71,0.1,0.00801,1e-05,1.19379]
[1777644239058,46.39,78647.92,0.1,0.00812,1e-05,1.20795]
[1777644244092,46.39,78653.52,0.1,0.00817,1e-05,1.2145]
[1777644249127,46.39,78662.04,0.1,0.00824,1e-05,1.2245]
[1777644254555,46.39,78663.84,0.1,0.00826,1e-05,1.22663]
[1777644255182,46.39,78658.68,0.1,0.00821,1e-05,1.22055]
[1777644255635,46.39,78658.68,0.1,0.00821,1e-05,1.22055]
[1777644256178,46.39,78612.66,0.1,0.00781,1e-05,1.16743]
[1777644257183,46.39,78598.72,0.1,0.00769,1e-05,1.15172]
[1777644262219,46.39,78594.73,0.1,0.00766,1e-05,1.14725]
[1777644267261,46.39,78590.23,0.1,0.00762,1e-05,1.14223]
[1777644272296,46.39,78596.03,0.1,0.00766,1e-05,1.14712]
[1777644277331,46.39,78588.65,0.1,0.0076,1e-05,1.1389]
[1777644282367,46.39,78591.91,0.1,0.00763,1e-05,1.14252]
[1777644287402,46.39,78590.76,0.1,0.00762,1e-05,1.14124]
[1777644292438,46.39,78588.8,0.1,0.0076,1e-05,1.13906]
[1777644294451,46.39,78605.65,0.1,0.00774,1e-05,1.15791]
[1777644295469,46.39,78617.66,0.1,0.00784,1e-05,1.17149]
[1777644296466,46.39,78630.12,0.1,0.00795,1e-05,1.18573]
[1777644301509,46.39,78634.6,0.1,0.00799,1e-05,1.19088]
[1777644306536,46.39,78630.21,0.1,0.00795,1e-05,1.18583]
[1777644308550,46.39,78605.74,0.1,0.00774,1e-05,1.15801]
[1777644313584,46.39,78596.64,0.1,0.00767,1e-05,1.1478]
[1777644318622,46.39,78592.11,0.1,0.00763,1e-05,1.14274]
[1777644319628,46.39,78578.43,0.1,0.00751,1e-05,1.12759]
[1777644324662,46.39,78578.11,0.1,0.00751,1e-05,1.12724]
[1777644329697,46.39,78583.4,0.1,0.00756,1e-05,1.13308]
[1777644334732,46.39,78580.81,0.1,0.00752,1e-05,1.12865]
[1777644339768,46.39,78576.82,0.1,0.00749,1e-05,1.12425]
[1777644341569,46.39,78564.67,0.1,0.00739,1e-05,1.11096]
[1777644346817,46.39,78569.7,0.1,0.00743,1e-05,1.11645]
[1777644351853,46.39,78563.06,0.1,0.00738,1e-05,1.10921]
[1777644356889,46.39,78563.74,0.1,0.00738,1e-05,1.10995]
[1777644358903,46.39,78582.18,0.1,0.00754,1e-05,1.13016]
[1777644363939,46.39,78592.48,0.1,0.00762,1e-05,1.14157]
[1777644368973,46.39,78595.19,0.1,0.00764,1e-05,1.14459]
[1777644374009,46.39,78594.01,0.1,0.00763,1e-05,1.14328]
[1777644379043,46.39,78591.17,0.1,0.00761,1e-05,1.14012]
[1777644384078,46.39,78593.16,0.1,0.00763,1e-05,1.14233]
[1777644388106,46.39,78605.6,0.1,0.00773,1e-05,1.15625]
[1777644393141,46.39,78608.03,0.1,0.00774,1e-05,1.15739]
[1777644398176,46.39,78610.11,0.1,0.00776,1e-05,1.15974]
[1777644403216,46.39,78621.41,0.1,0.00785,1e-05,1.17254]
[1777644408246,46.39,78620.04,0.1,0.00784,1e-05,1.17098]
[1777644413280,46.39,78623.73,0.1,0.00787,1e-05,1.17518]
[1777644416302,46.39,78635.18,0.1,0.00797,1e-05,1.18829]
[1777644421337,46.39,78636.43,0.1,0.00798,1e-05,1.18973]
[1777644426372,46.39,78638.54,0.1,0.008,1e-05,1.19216]
[1777644431407,46.39,78646.17,0.1,0.00807,1e-05,1.20099]
[1777644436442,46.39,78648.49,0.1,0.00809,1e-05,1.20368]
[1777644441477,46.39,78649.66,0.1,0.0081,1e-05,1.20505]
[1777644446511,46.39,78647.7,0.1,0.00808,1e-05,1.20277]
[1777644451546,46.39,78650.4,0.1,0.00809,1e-05,1.20426]
[1777644456582,46.39,78650.99,0.1,0.0081,1e-05,1.20495]
[1777644461617,46.39,78651.77,0.1,0.00811,1e-05,1.20586]
[1777644465646,46.39,78665.29,0.1,0.00823,1e-05,1.22169]
[1777644469675,46.39,78677.28,0.1,0.00833,1e-05,1.23586]
[1777644474713,46.39,78668.02,0.1,0.00825,1e-05,1.2249]
[1777644479747,46.39,78659.04,0.1,0.00817,1e-05,1.21435]
[1777644482773,46.39,78643.05,0.1,0.00803,1e-05,1.19574]
[1777644487809,46.39,78637.34,0.1,0.00798,1e-05,1.18915]
[1777644492841,46.39,78638.87,0.1,0.00799,1e-05,1.19091]
[1777644497876,46.39,78629.63,0.1,0.00791,1e-05,1.1803]
[1777644502911,46.39,78628.51,0.1,0.0079,1e-05,1.17902]
[1777644504925,46.39,78640.29,0.1,0.00801,1e-05,1.19255]
[1777644505933,46.39,78651.71,0.1,0.00811,1e-05,1.20579]
[1777644510966,46.39,78654.99,0.1,0.00814,1e-05,1.20961]
[1777644516002,46.39,78656.2,0.1,0.00814,1e-05,1.20937]
[1777644521037,46.39,78656.51,0.1,0.00814,1e-05,1.20974]
[1777644522854,46.39,78667.81,0.1,0.00824,1e-05,1.22299]
[1777644525121,46.39,78669.61,0.1,0.00825,1e-05,1.22511]
[1777644525129,46.39,78674.88,0.1,0.0083,1e-05,1.23134]
[1777644531107,46.39,78682.1,0.1,0.00837,1e-05,1.23992]
[1777644536142,46.39,78675.52,0.1,0.00831,1e-05,1.2321]
[1777644541179,46.39,78681.79,0.1,0.00836,1e-05,1.23955]
[1777644546212,46.39,78690.53,0.1,0.00844,1e-05,1.25]
[1777644551248,46.39,78683.98,0.1,0.00838,1e-05,1.24216]
[1777644556282,46.39,78686.99,0.1,0.00841,1e-05,1.24576]
[1777644561317,46.39,78689.72,0.1,0.00844,1e-05,1.24903]
[1777644566352,46.39,78690.95,0.1,0.00845,1e-05,1.2505]
[1777644571763,46.39,78690.42,0.1,0.00844,1e-05,1.24987]
[1777644571829,46.39,78690.37,0.1,0.00843,1e-05,1.24812]
[1777644577429,46.39,78674.05,0.1,0.00828,1e-05,1.22869]
[1777644582464,46.39,78675.27,0.1,0.00829,1e-05,1.23014]
[1777644587499,46.39,78675.58,0.1,0.0083,1e-05,1.2305]
[1777644592536,46.39,78674.08,0.1,0.00828,1e-05,1.22873]
[1777644595559,46.39,78647.65,0.1,0.00805,1e-05,1.19779]
[1777644597571,46.39,78634.39,0.1,0.00793,1e-05,1.18251]
[1777644602608,46.39,78623.89,0.1,0.00784,1e-05,1.17052]
[1777644606636,46.39,78612.04,0.1,0.00774,1e-05,1.15711]
[1777644611683,46.39,78619.75,0.1,0.00781,1e-05,1.16582]
[1777644616709,46.39,78623.17,0.1,0.00784,1e-05,1.1697]
[1777644621745,46.39,78623.36,0.1,0.00784,1e-05,1.16992]
[1777644623754,46.39,78610.24,0.1,0.00773,1e-05,1.15509]
[1777644628798,46.39,78615.53,0.1,0.00777,1e-05,1.16105]
[1777644633843,46.39,78629.69,0.1,0.00788,1e-05,1.17551]
[1777644638864,46.39,78620.07,0.1,0.0078,1e-05,1.16458]
[1777644643896,46.39,78621.53,0.1,0.00781,1e-05,1.16623]
[1777644648931,46.39,78621.89,0.1,0.00782,1e-05,1.16664]
[1777644653966,46.39,78622.92,0.1,0.00783,1e-05,1.16781]
[1777644659002,46.39,78610.62,0.1,0.00772,1e-05,1.15392]
[1777644664039,46.39,78608.14,0.1,0.0077,1e-05,1.15113]
[1777644666051,46.39,78580.22,0.1,0.00747,1e-05,1.12017]
[1777644671086,46.39,78575.67,0.1,0.00743,1e-05,1.11519]
[1777644673099,46.39,78587.58,0.1,0.00753,1e-05,1.12826]
[1777644678135,46.39,78586.2,0.1,0.00752,1e-05,1.12674]
[1777644683990,46.39,78589.28,0.1,0.00754,1e-05,1.13014]
[1777644689212,46.39,78586.36,0.1,0.00752,1e-05,1.12692]
[1777644694247,46.39,78588.06,0.1,0.00752,1e-05,1.12722]
[1777644699286,46.39,78578.02,0.1,0.00744,1e-05,1.1162]
[1777644704131,46.39,78591.4,0.1,0.00755,1e-05,1.13091]
[1777644706334,46.39,78604.02,0.1,0.00766,1e-05,1.14493]
[1777644711370,46.39,78612.06,0.1,0.00772,1e-05,1.15394]
[1777644716408,46.39,78615.97,0.1,0.00776,1e-05,1.15834]
[1777644719271,46.39,78614.3,0.1,0.00774,1e-05,1.15646]
[1777644719428,46.39,78612.57,0.1,0.00773,1e-05,1.15451]
[1777644723638,46.39,78620.53,0.1,0.00779,1e-05,1.16349]
[1777644723739,46.39,78623.83,0.1,0.00782,1e-05,1.16723]
[1777644724631,46.39,78623.83,0.1,0.00782,1e-05,1.16723]
[1777644724685,46.39,78626.03,0.1,0.00784,1e-05,1.16973]
[1777644727485,46.39,78639.57,0.1,0.00796,1e-05,1.1852]
[1777644732519,46.39,78652.47,0.1,0.00807,1e-05,1.20009]
[1777644737556,46.39,78642.48,0.1,0.00798,1e-05,1.18855]
[1777644742589,46.39,78646.32,0.1,0.00802,1e-05,1.19297]
[1777644747625,46.39,78654.36,0.1,0.00809,1e-05,1.20229]
[1777644752661,46.39,78654.98,0.1,0.00808,1e-05,1.20137]
[1777644757700,46.39,78664.88,0.1,0.00817,1e-05,1.21291]
[1777644762732,46.39,78669.62,0.1,0.00821,1e-05,1.21847]
[1777644767768,46.39,78673.17,0.1,0.00824,1e-05,1.22265]
[1777644772821,46.39,78676.59,0.1,0.00827,1e-05,1.22669]
[1777644773829,46.39,78689.95,0.1,0.00839,1e-05,1.24256]
[1777644778861,46.39,78697.71,0.1,0.00846,1e-05,1.25186]
[1777644782890,46.39,78711.91,0.1,0.00859,1e-05,1.26901]
[1777644783901,46.39,78723.69,0.1,0.0087,1e-05,1.28339]
[1777644787923,46.39,78744.19,0.1,0.0089,1e-05,1.30873]
[1777644788932,46.39,78755.84,0.1,0.00901,1e-05,1.32331]
[1777644792960,46.39,78742.83,0.1,0.00888,1e-05,1.30704]
[1777644797994,46.39,78748.79,0.1,0.00894,1e-05,1.31447]
[1777644803030,46.39,78757.93,0.1,0.00903,1e-05,1.32594]
[1777644808066,46.39,78765.54,0.1,0.0091,1e-05,1.33555]
[1777644811085,46.39,78801.85,0.1,0.00945,1e-05,1.38037]
[1777644816129,46.39,78808.07,0.1,0.00951,1e-05,1.38828]
[1777644821176,46.39,78797.88,0.1,0.00941,1e-05,1.37482]
[1777644824200,46.39,78786.14,0.1,0.00929,1e-05,1.35962]
[1777644829230,46.39,78778.22,0.1,0.00921,1e-05,1.34947]
[1777644834263,46.39,78769.32,0.1,0.00913,1e-05,1.33814]
[1777644839299,46.39,78764.68,0.1,0.00908,1e-05,1.33226]
[1777644843330,46.39,78777.06,0.1,0.0092,1e-05,1.34799]
[1777644848367,46.39,78765.37,0.1,0.00909,1e-05,1.33314]
[1777644853404,46.39,78743.17,0.1,0.00887,1e-05,1.30529]
[1777644858436,46.39,78743.97,0.1,0.00888,1e-05,1.30629]
[1777644861151,46.39,78744.67,0.1,0.00889,1e-05,1.30716]
[1777644861163,46.39,78743.21,0.1,0.00887,1e-05,1.30534]
[1777644867025,46.39,78752.19,0.1,0.00896,1e-05,1.31655]
[1777644867119,46.39,78733.68,0.1,0.00878,1e-05,1.29354]
[1777644867628,46.39,78733.68,0.1,0.00878,1e-05,1.29354]
[1777644867718,46.39,78735.4,0.1,0.0088,1e-05,1.29566]
[1777644869513,46.39,78716.54,0.1,0.00862,1e-05,1.27252]
[1777644870520,46.39,78702.2,0.1,0.00849,1e-05,1.25515]
[1777644872541,46.39,78685.88,0.1,0.00833,1e-05,1.23395]
[1777644874554,46.39,78669.85,0.1,0.00819,1e-05,1.21502]
[1777644879591,46.39,78675.85,0.1,0.00824,1e-05,1.22208]
[1777644884626,46.39,78667.71,0.1,0.00817,1e-05,1.21251]
[1777644889661,46.39,78663.4,0.1,0.00813,1e-05,1.20748]
[1777644892683,46.39,78644.67,0.1,0.00797,1e-05,1.18578]
[1777644897717,46.39,78649.92,0.1,0.00801,1e-05,1.19183]
[1777644902751,46.39,78638.25,0.1,0.00791,1e-05,1.17842]
[1777644907787,46.39,78647.81,0.1,0.00799,1e-05,1.18939]
[1777644912822,46.39,78649.43,0.1,0.00801,1e-05,1.19126]
[1777644915844,46.39,78666.08,0.1,0.00815,1e-05,1.21061]
[1777644920878,46.39,78657.84,0.1,0.00808,1e-05,1.201]
[1777644925915,46.39,78660.85,0.1,0.00811,1e-05,1.2045]
[1777644930948,46.39,78667.21,0.1,0.00816,1e-05,1.21193]
[1777644935988,46.39,78671.19,0.1,0.00819,1e-05,1.21494]
[1777644941030,46.39,78671.55,0.1,0.00819,1e-05,1.21536]
[1777644946056,46.39,78672.63,0.1,0.0082,1e-05,1.21663]
[1777644951092,46.39,78669.86,0.1,0.00818,1e-05,1.21338]
[1777644953124,46.39,78655.87,0.1,0.00805,1e-05,1.19707]
[1777644954114,46.39,78638.96,0.1,0.00791,1e-05,1.1776]
[1777644956147,46.39,78624.3,0.1,0.00778,1e-05,1.16094]
[1777644958144,46.39,78610.53,0.1,0.00767,1e-05,1.14546]
[1777644960159,46.39,78589.86,0.1,0.00749,1e-05,1.12254]
[1777644965195,46.39,78585.33,0.1,0.00746,1e-05,1.11757]
[1777644967214,46.39,78596.81,0.1,0.00755,1e-05,1.13021]
[1777644969222,46.39,78608.22,0.1,0.00765,1e-05,1.14288]
[1777644974257,46.39,78627.17,0.1,0.00781,1e-05,1.16419]
[1777644976599,46.39,78631.76,0.1,0.00785,1e-05,1.16939]
[1777644980125,46.39,78627.19,0.1,0.00781,1e-05,1.16421]
[1777644985336,46.39,78613.42,0.1,0.00769,1e-05,1.14869]
[1777644990369,46.39,78607.27,0.1,0.00764,1e-05,1.14182]
[1777644995404,46.39,78607.15,0.1,0.00763,1e-05,1.1401]
[1777645000440,46.39,78616.74,0.1,0.00771,1e-05,1.15082]
[1777645006250,46.39,78614.14,0.1,0.00769,1e-05,1.14791]
[1777645010511,46.39,78627.19,0.1,0.0078,1e-05,1.1626]
[1777645016324,46.39,78616.52,0.1,0.00771,1e-05,1.15057]
[1777645021591,46.39,78611.9,0.1,0.00767,1e-05,1.1454]
[1777645026393,46.39,78637.8,0.1,0.00789,1e-05,1.17466]
[1777645031658,46.39,78651.55,0.1,0.00801,1e-05,1.19044]
[1777645036694,46.39,78657.55,0.1,0.00806,1e-05,1.19738]
[1777645041742,46.39,78645.15,0.1,0.00795,1e-05,1.18307]
[1777645043749,46.39,78627.67,0.1,0.0078,1e-05,1.16314]
[1777645048785,46.39,78627.35,0.1,0.0078,1e-05,1.16278]
[1777645053820,46.39,78631.01,0.1,0.00782,1e-05,1.16532]
[1777645058855,46.39,78622.94,0.1,0.00775,1e-05,1.15619]
[1777645062884,46.39,78607.04,0.1,0.00762,1e-05,1.13839]
[1777645067917,46.39,78598.48,0.1,0.00754,1e-05,1.1289]
[1777645072953,46.39,78593.73,0.1,0.00751,1e-05,1.12366]
[1777645077992,46.39,78602.64,0.1,0.00758,1e-05,1.13351]
[1777645083024,46.39,78593.97,0.1,0.00751,1e-05,1.12393]
[1777645090076,46.39,78592.23,0.1,0.00749,1e-05,1.12201]
[1777645095108,46.39,78586.29,0.1,0.00744,1e-05,1.1155]
[1777645097123,46.39,78600.12,0.1,0.00756,1e-05,1.13071]
[1777645102159,46.39,78588.95,0.1,0.00747,1e-05,1.11841]
[1777645107192,46.39,78594.6,0.1,0.00751,1e-05,1.12462]
[1777645112227,46.39,78588.26,0.1,0.00745,1e-05,1.11609]
[1777645115247,46.39,78570.24,0.1,0.0073,1e-05,1.09651]
[1777645117263,46.39,78558.44,0.1,0.00721,1e-05,1.08384]
[1777645122301,46.39,78552.68,0.1,0.00716,1e-05,1.0777]
[1777645127344,46.39,78541.79,0.1,0.00708,1e-05,1.06617]
[1777645131375,46.39,78523.94,0.1,0.00694,1e-05,1.04748]
[1777645133389,46.39,78510.93,0.1,0.00684,1e-05,1.03404]
[1777645136411,46.39,78497.61,0.1,0.00674,1e-05,1.02042]
[1777645141446,46.39,78488.99,0.1,0.00668,1e-05,1.01169]
[1777645146481,46.39,78495.47,0.1,0.00672,1e-05,1.01825]
[1777645148700,46.39,78505.51,0.1,0.0068,1e-05,1.02848]
[1777645150469,46.39,78508.0,0.1,0.00682,1e-05,1.03103]
[1777645155545,46.39,78515.7,0.1,0.00688,1e-05,1.03895]
[1777645159573,46.39,78498.65,0.1,0.00675,1e-05,1.02148]
[1777645164608,46.39,78498.82,0.1,0.00675,1e-05,1.02165]
[1777645166138,46.39,78502.37,0.1,0.00678,1e-05,1.02527]
[1777645169781,46.39,78513.39,0.1,0.00686,1e-05,1.03657]
[1777645170818,46.39,78511.57,0.1,0.00684,1e-05,1.0347]
[1777645173048,46.39,78508.07,0.1,0.00681,1e-05,1.02963]
[1777645178706,46.39,78490.73,0.1,0.00668,1e-05,1.01199]
[1777645181734,46.39,78473.65,0.1,0.00655,1e-05,0.99486]
[1777645184754,46.39,78459.15,0.1,0.00645,1e-05,0.98051]
[1777645189787,46.39,78456.46,0.1,0.00643,1e-05,0.97787]
[1777645191802,46.39,78444.49,0.1,0.00634,1e-05,0.96618]
[1777645197596,46.39,78439.47,0.1,0.00631,1e-05,0.96131]
[1777645202881,46.39,78441.1,0.1,0.00632,1e-05,0.96289]
[1777645207919,46.39,78447.77,0.1,0.00637,1e-05,0.96937]
[1777645212950,46.39,78450.89,0.1,0.00639,1e-05,0.97241]
[1777645217984,46.39,78446.46,0.1,0.00636,1e-05,0.96809]
[1777645222012,46.39,78425.53,0.1,0.00621,1e-05,0.9479]
[1777645227052,46.39,78410.57,0.1,0.0061,1e-05,0.93368]
[1777645229412,46.39,78407.87,0.1,0.00609,1e-05,0.93113]
[1777645229470,46.39,78422.45,0.1,0.00619,1e-05,0.94495]
[1777645232494,46.39,78421.68,0.1,0.00617,1e-05,0.94283]
[1777645238126,46.39,78425.4,0.1,0.0062,1e-05,0.94638]
[1777645240333,46.39,78424.52,0.1,0.00619,1e-05,0.94554]
[1777645240508,46.39,78424.52,0.1,0.00619,1e-05,0.94554]
[1777645248217,46.39,78419.59,0.1,0.00616,1e-05,0.94085]
[1777645253232,46.39,78425.67,0.1,0.0062,1e-05,0.94664]
[1777645254793,46.39,78427.33,0.1,0.00621,1e-05,0.94823]
[1777645255246,46.39,78441.52,0.1,0.00631,1e-05,0.96189]
[1777645260283,46.39,78438.42,0.1,0.00629,1e-05,0.95889]
[1777645265317,46.39,78439.37,0.1,0.0063,1e-05,0.95981]
[1777645270366,46.39,78443.91,0.1,0.00633,1e-05,0.96421]
[1777645272381,46.39,78444.7,0.1,0.00633,1e-05,0.96497]
[1777645274231,46.39,78454.22,0.1,0.0064,1e-05,0.97425]
[1777645276979,46.39,78462.75,0.1,0.00646,1e-05,0.98263]
[1777645277408,46.39,78460.82,0.1,0.00645,1e-05,0.98073]
[1777645282552,46.39,78460.33,0.1,0.00645,1e-05,0.98025]
[1777645285155,46.39,78460.88,0.1,0.00645,1e-05,0.98079]
[1777645285741,46.39,78460.88,0.1,0.00645,1e-05,0.98079]
[1777645285463,46.39,78463.12,0.1,0.00647,1e-05,0.983]
[1777645286472,46.39,78461.93,0.1,0.00646,1e-05,0.98182]
[1777645289021,46.39,78462.96,0.1,0.00647,1e-05,0.98284]
[1777645289494,46.39,78462.96,0.1,0.00647,1e-05,0.98284]
[1777645293384,46.39,78466.82,0.1,0.00648,1e-05,0.98522]
[1777645294738,46.39,78468.23,0.1,0.00649,1e-05,0.98661]
[1777645295540,46.39,78472.89,0.1,0.00653,1e-05,0.99123]
[1777645297521,46.39,78476.29,0.1,0.00655,1e-05,0.99461]
[1777645297622,46.39,78476.56,0.1,0.00656,1e-05,0.99488]
[1777645302133,46.39,78477.16,0.1,0.00656,1e-05,0.99548]
[1777645302809,46.39,78476.67,0.1,0.00656,1e-05,0.99499]
[1777645303597,46.39,78476.59,0.1,0.00656,1e-05,0.99491]
[1777645308632,46.39,78476.4,0.1,0.00655,1e-05,0.99472]
[1777645313667,46.39,78476.17,0.1,0.00655,1e-05,0.99449]
[1777645318395,46.39,78470.85,0.1,0.00651,1e-05,0.98921]
[1777645318602,46.39,78470.85,0.1,0.00651,1e-05,0.98921]
[1777645318704,46.39,78465.06,0.1,0.00647,1e-05,0.98348]
[1777645323737,46.39,78473.95,0.1,0.00654,1e-05,0.99228]
[1777645328774,46.39,78476.37,0.1,0.00655,1e-05,0.99469]
[1777645333812,46.39,78468.49,0.1,0.0065,1e-05,0.98687]
[1777645336832,46.39,78456.63,0.1,0.00641,1e-05,0.97519]
[1777645339042,46.39,78456.29,0.1,0.00641,1e-05,0.97486]
[1777645339778,46.39,78456.29,0.1,0.00641,1e-05,0.97486]
[1777645339143,46.39,78455.85,0.1,0.00641,1e-05,0.97443]
[1777645339880,46.39,78458.2,0.1,0.00642,1e-05,0.97673]
[1777645344891,46.39,78456.43,0.1,0.00641,1e-05,0.975]
[1777645349925,46.39,78450.34,0.1,0.00637,1e-05,0.96905]
[1777645354960,46.39,78445.8,0.1,0.00632,1e-05,0.96322]
[1777645359995,46.39,78447.52,0.1,0.00634,1e-05,0.96489]
[1777645365031,46.39,78438.83,0.1,0.00627,1e-05,0.95648]
[1777645368804,46.39,78420.24,0.1,0.00615,1e-05,0.9387]
[1777645370068,46.39,78401.75,0.1,0.00602,1e-05,0.92128]
[1777645371330,46.39,78401.75,0.1,0.00602,1e-05,0.92128]
[1777645371428,46.39,78389.72,0.1,0.00594,1e-05,0.9101]
[1777645377118,46.39,78385.03,0.1,0.00591,1e-05,0.90577]
[1777645382155,46.39,78373.99,0.1,0.00583,1e-05,0.89564]
[1777645387188,46.39,78365.95,0.1,0.00578,1e-05,0.88833]
[1777645389211,46.39,78354.45,0.1,0.0057,1e-05,0.87795]
[1777645394242,46.39,78364.98,0.1,0.00577,1e-05,0.88745]
[1777645399278,46.39,78361.98,0.1,0.00575,1e-05,0.88474]
[1777645403305,46.39,78374.46,0.1,0.00584,1e-05,0.89607]
[1777645408340,46.39,78379.68,0.1,0.00587,1e-05,0.90085]
[1777645413376,46.39,78382.61,0.1,0.00588,1e-05,0.9022]
[1777645415952,46.39,78384.29,0.1,0.00589,1e-05,0.90374]
[1777645416396,46.39,78383.71,0.1,0.00589,1e-05,0.90321]
[1777645421431,46.39,78390.16,0.1,0.00593,1e-05,0.90915]
[1777645426466,46.39,78390.86,0.1,0.00594,1e-05,0.9098]
[1777645431501,46.39,78396.7,0.1,0.00598,1e-05,0.91522]
[1777645436537,46.39,78404.26,0.1,0.00603,1e-05,0.92227]
[1777645439558,46.39,78390.69,0.1,0.00593,1e-05,0.90965]
[1777645441572,46.39,78378.0,0.1,0.00585,1e-05,0.89797]
[1777645445601,46.39,78392.92,0.1,0.00595,1e-05,0.91171]
[1777645450634,46.39,78393.44,0.1,0.00595,1e-05,0.91219]
[1777645455669,46.39,78396.58,0.1,0.00597,1e-05,0.91511]
[1777645460703,46.39,78387.68,0.1,0.00591,1e-05,0.90686]
[1777645462719,46.39,78373.93,0.1,0.00582,1e-05,0.89425]
[1777645467454,46.39,78364.15,0.1,0.00576,1e-05,0.88537]
[1777645467917,46.39,78364.15,0.1,0.00576,1e-05,0.88537]
[1777645467753,46.39,78360.67,0.1,0.00574,1e-05,0.88223]
[1777645468761,46.39,78361.07,0.1,0.00574,1e-05,0.88259]
[1777645470274,46.39,78360.81,0.1,0.00574,1e-05,0.88236]
[1777645470778,46.39,78360.81,0.1,0.00574,1e-05,0.88236]
[1777645471556,46.39,78361.36,0.1,0.00574,1e-05,0.88285]
[1777645471784,46.39,78361.36,0.1,0.00573,1e-05,0.88153]
[1777645472915,46.39,78361.36,0.1,0.00573,1e-05,0.88153]
[1777645473797,46.39,78365.08,0.1,0.00576,1e-05,0.88489]
[1777645478832,46.39,78362.76,0.1,0.00574,1e-05,0.8828]
[1777645479329,46.39,78362.76,0.1,0.00574,1e-05,0.8828]
[1777645480822,46.39,78361.47,0.1,0.00573,1e-05,0.88163]
[1777645480924,46.39,78353.08,0.1,0.00568,1e-05,0.8741]
[1777645486890,46.39,78348.78,0.1,0.00565,1e-05,0.87026]
[1777645491926,46.39,78345.65,0.1,0.00563,1e-05,0.86747]
[1777645496959,46.39,78354.04,0.1,0.00568,1e-05,0.87496]
[1777645501993,46.39,78347.78,0.1,0.00564,1e-05,0.86937]
[1777645507027,46.39,78338.69,0.1,0.00559,1e-05,0.8613]
[1777645511069,46.39,78321.5,0.1,0.00548,1e-05,0.84622]
[1777645512086,46.39,78286.17,0.1,0.00526,1e-05,0.81592]
[1777645513081,46.39,78272.86,0.1,0.00518,1e-05,0.80475]
[1777645517376,46.39,78281.46,0.1,0.00523,1e-05,0.81195]
[1777645517437,46.39,78282.41,0.1,0.00524,1e-05,0.81275]
[1777645521614,46.39,78275.62,0.1,0.0052,1e-05,0.80705]
[1777645521666,46.39,78273.63,0.1,0.00518,1e-05,0.80539]
[1777645525944,46.39,78265.63,0.1,0.00514,1e-05,0.79873]
[1777645525980,46.39,78274.17,0.1,0.00519,1e-05,0.80584]
[1777645531210,46.39,78282.47,0.1,0.00523,1e-05,0.81156]
[1777645536245,46.39,78288.67,0.1,0.00527,1e-05,0.81679]
[1777645540280,46.39,78275.59,0.1,0.00519,1e-05,0.80579]
[1777645543300,46.39,78264.06,0.1,0.00512,1e-05,0.7962]
[1777645548340,46.39,78271.68,0.1,0.00517,1e-05,0.80253]
[1777645553374,46.39,78269.67,0.1,0.00515,1e-05,0.80085]
[1777645558408,46.39,78285.16,0.1,0.00525,1e-05,0.81382]
[1777645563444,46.39,78278.26,0.1,0.0052,1e-05,0.80803]
[1777645568479,46.39,78288.14,0.1,0.00526,1e-05,0.81634]
[1777645572518,46.39,78272.47,0.1,0.00517,1e-05,0.80319]
[1777645575528,46.39,78259.62,0.1,0.00509,1e-05,0.79253]
[1777645580563,46.39,78261.93,0.1,0.00511,1e-05,0.79444]
[1777645582591,46.39,78249.19,0.1,0.00503,1e-05,0.78397]
[1777645586675,46.39,78242.98,0.1,0.005,1e-05,0.77892]
[1777645586771,46.39,78242.98,0.1,0.005,1e-05,0.77892]
[1777645586847,46.39,78221.52,0.1,0.00487,1e-05,0.76164]
[1777645587487,46.39,78221.52,0.1,0.00487,1e-05,0.76164]
[1777645587620,46.39,78220.66,0.1,0.00487,1e-05,0.76096]
[1777645590657,46.39,78203.17,0.1,0.00477,1e-05,0.74713]
[1777645592185,46.39,78198.35,0.1,0.00474,1e-05,0.7422]
[1777645592668,46.39,78196.73,0.1,0.00473,1e-05,0.74093]
[1777645593161,46.39,78196.73,0.1,0.00473,1e-05,0.74093]
[1777645593774,46.39,78196.73,0.1,0.00473,1e-05,0.74093]
[1777645593861,46.39,78164.8,0.1,0.00456,1e-05,0.71641]
[1777645599714,46.39,78153.46,0.1,0.0045,1e-05,0.70786]
[1777645604757,46.39,78165.33,0.1,0.00456,1e-05,0.71681]
[1777645605762,46.39,78177.58,0.1,0.00462,1e-05,0.72614]
[1777645606769,46.39,78191.51,0.1,0.0047,1e-05,0.73687]
[1777645611806,46.39,78203.85,0.1,0.00477,1e-05,0.7465]
[1777645616842,46.39,78205.48,0.1,0.00478,1e-05,0.74778]
[1777645621876,46.39,78200.52,0.1,0.00475,1e-05,0.74389]
[1777645626910,46.39,78200.33,0.1,0.00475,1e-05,0.74374]
[1777645631945,46.39,78213.21,0.1,0.00482,1e-05,0.75387]
[1777645634976,46.39,78231.38,0.1,0.00492,1e-05,0.76835]
[1777645640022,46.39,78226.47,0.1,0.00489,1e-05,0.76441]
[1777645642019,46.39,78212.05,0.1,0.00481,1e-05,0.75295]
[1777645647058,46.39,78207.2,0.1,0.00479,1e-05,0.74913]
[1777645652093,46.39,78219.44,0.1,0.00485,1e-05,0.75762]
[1777645657127,46.39,78219.6,0.1,0.00485,1e-05,0.75775]
[1777645662160,46.39,78223.04,0.1,0.00487,1e-05,0.76048]
[1777645667198,46.39,78225.68,0.1,0.00488,1e-05,0.76259]
[1777645672233,46.39,78235.68,0.1,0.00494,1e-05,0.77061]
[1777645677268,46.39,78240.39,0.1,0.00497,1e-05,0.77441]
[1777645682305,46.39,78244.34,0.1,0.00499,1e-05,0.77761]
[1777645687338,46.39,78250.37,0.1,0.00502,1e-05,0.78252]
[1777645692372,46.39,78250.08,0.1,0.00502,1e-05,0.78228]
[1777645697408,46.39,78244.16,0.1,0.00499,1e-05,0.77746]
[1777645702444,46.39,78232.26,0.1,0.00492,1e-05,0.76786]
[1777645706982,46.39,78231.54,0.1,0.00492,1e-05,0.76728]
[1777645707057,46.39,78231.66,0.1,0.00492,1e-05,0.76738]
[1777645709063,46.39,78231.66,0.1,0.00492,1e-05,0.76738]
[1777645709126,46.39,78228.62,0.1,0.0049,1e-05,0.76494]
[1777645714528,46.39,78234.66,0.1,0.00493,1e-05,0.76859]
[1777645719562,46.39,78235.02,0.1,0.00493,1e-05,0.76888]
[1777645724598,46.39,78237.48,0.1,0.00494,1e-05,0.77086]
[1777645729631,46.39,78239.64,0.1,0.00496,1e-05,0.7726]
[1777645734668,46.39,78241.99,0.1,0.00497,1e-05,0.7745]
[1777645739703,46.39,78240.81,0.1,0.00496,1e-05,0.77355]
[1777645744738,46.39,78243.25,0.1,0.00498,1e-05,0.77552]
[1777645749773,46.39,78243.27,0.1,0.00498,1e-05,0.77554]
[1777645754807,46.39,78246.77,0.1,0.005,1e-05,0.77838]
[1777645759844,46.39,78241.65,0.1,0.00497,1e-05,0.77423]
[1777645764877,46.39,78239.32,0.1,0.00495,1e-05,0.77235]
[1777645769913,46.39,78237.89,0.1,0.00495,1e-05,0.77119]
[1777645774948,46.39,78249.54,0.1,0.005,1e-05,0.77942]
[1777645778978,46.39,78237.44,0.1,0.00493,1e-05,0.76963]
[1777645784020,46.39,78237.12,0.1,0.00493,1e-05,0.76938]
[1777645789052,46.39,78237.46,0.1,0.00494,1e-05,0.76965]
[1777645789748,46.39,78237.46,0.1,0.00494,1e-05,0.76965]
[1777645790058,46.39,78237.09,0.1,0.00493,1e-05,0.76935]
[1777645795093,46.39,78241.76,0.1,0.00496,1e-05,0.77312]
[1777645800129,46.39,78240.62,0.1,0.00495,1e-05,0.7722]
[1777645805163,46.39,78238.73,0.1,0.00494,1e-05,0.77067]
[1777645808184,46.39,78226.29,0.1,0.00487,1e-05,0.7607]
[1777645814226,46.39,78224.39,0.1,0.00486,1e-05,0.75919]
[1777645819263,46.39,78221.33,0.1,0.00484,1e-05,0.75676]
[1777645821278,46.39,78206.47,0.1,0.00476,1e-05,0.74505]
[1777645824298,46.39,78189.52,0.1,0.00467,1e-05,0.73187]
[1777645829334,46.39,78181.4,0.1,0.00462,1e-05,0.72563]
[1777645834367,46.39,78192.98,0.1,0.00468,1e-05,0.73339]
[1777645839402,46.39,78187.76,0.1,0.00465,1e-05,0.72937]
[1777645844438,46.39,78177.42,0.1,0.00459,1e-05,0.72145]
[1777645847239,46.39,78157.17,0.1,0.00449,1e-05,0.70615]
[1777645852279,46.39,78146.65,0.1,0.00443,1e-05,0.69831]
[1777645855524,46.39,78134.24,0.1,0.00437,1e-05,0.68916]
[1777645860556,46.39,78132.87,0.1,0.00436,1e-05,0.68816]
[1777645865587,46.39,78144.79,0.1,0.00442,1e-05,0.69694]
[1777645870622,46.39,78156.57,0.1,0.00448,1e-05,0.7057]
[1777645873646,46.39,78137.83,0.1,0.00439,1e-05,0.6918]
[1777645878681,46.39,78147.93,0.1,0.00444,1e-05,0.69926]
[1777645879859,46.39,78147.93,0.1,0.00444,1e-05,0.69926]
[1777645879938,46.39,78150.4,0.1,0.00445,1e-05,0.7011]
[1777645882415,46.39,78152.9,0.1,0.00446,1e-05,0.70296]
[1777645882711,46.39,78151.4,0.1,0.00446,1e-05,0.70184]
[1777645887745,46.39,78153.64,0.1,0.00447,1e-05,0.70351]
[1777645888697,46.39,78153.64,0.1,0.00447,1e-05,0.70351]
[1777645888756,46.39,78153.91,0.1,0.00447,1e-05,0.70371]
[1777645893788,46.39,78160.55,0.1,0.0045,1e-05,0.70756]
[1777645899829,46.39,78162.32,0.1,0.00451,1e-05,0.70889]
[1777645904863,46.39,78167.02,0.1,0.00453,1e-05,0.71243]
[1777645907887,46.39,78180.77,0.1,0.00461,1e-05,0.72286]
[1777645910930,46.39,78193.52,0.1,0.00467,1e-05,0.73265]
[1777645915950,46.39,78202.77,0.1,0.00473,1e-05,0.73983]
[1777645920985,46.39,78214.76,0.1,0.00479,1e-05,0.74921]
[1777645924014,46.39,78232.7,0.1,0.00489,1e-05,0.76344]
[1777645927033,46.39,78249.23,0.1,0.00499,1e-05,0.77676]
[1777645932068,46.39,78231.8,0.1,0.00489,1e-05,0.76272]
[1777645937103,46.39,78240.37,0.1,0.00494,1e-05,0.7696]
[1777645942139,46.39,78248.56,0.1,0.00498,1e-05,0.77621]
[1777645946170,46.39,78236.1,0.1,0.00491,1e-05,0.76617]
[1777645951205,46.39,78242.12,0.1,0.00494,1e-05,0.76981]
[1777645954224,46.39,78229.67,0.1,0.00487,1e-05,0.75984]
[1777645959262,46.39,78229.83,0.1,0.00487,1e-05,0.75997]
[1777645964302,46.39,78224.2,0.1,0.00484,1e-05,0.75549]
[1777645969334,46.39,78220.6,0.1,0.00482,1e-05,0.75264]
[1777645974373,46.39,78225.89,0.1,0.00485,1e-05,0.75683]
[1777645978398,46.39,78239.27,0.1,0.00492,1e-05,0.76752]
[1777645983435,46.39,78248.89,0.1,0.00498,1e-05,0.77528]
[1777645988469,46.39,78255.96,0.1,0.00502,1e-05,0.78102]
[1777645990483,46.39,78238.97,0.1,0.00492,1e-05,0.76728]
[1777645995518,46.39,78221.7,0.1,0.00482,1e-05,0.75351]
[1777646000554,46.39,78217.12,0.1,0.0048,1e-05,0.7499]
[1777646005589,46.39,78216.53,0.1,0.00479,1e-05,0.74943]
[1777646010625,46.39,78216.07,0.1,0.00479,1e-05,0.74907]
[1777646015659,46.39,78225.04,0.1,0.00483,1e-05,0.75498]
[1777646020697,46.39,78215.27,0.1,0.00478,1e-05,0.74727]
[1777646021735,46.39,78227.19,0.1,0.00485,1e-05,0.75668]
[1777646026739,46.39,78218.94,0.1,0.0048,1e-05,0.75016]
[1777646030765,46.39,78232.71,0.1,0.00488,1e-05,0.76107]
[1777646035801,46.39,78228.34,0.1,0.00485,1e-05,0.75759]
[1777646040838,46.39,78226.72,0.1,0.00484,1e-05,0.75631]
[1777646045874,46.39,78214.35,0.1,0.00478,1e-05,0.74655]
[1777646047325,46.39,78194.98,0.1,0.00467,1e-05,0.73147]
[1777646052922,46.39,78196.54,0.1,0.00468,1e-05,0.73268]
[1777646057958,46.39,78200.18,0.1,0.0047,1e-05,0.73549]
[1777646062992,46.39,78202.66,0.1,0.00471,1e-05,0.73742]
[1777646068026,46.39,78202.44,0.1,0.00471,1e-05,0.73725]
[1777646073062,46.39,78200.8,0.1,0.00469,1e-05,0.73482]
[1777646074069,46.39,78183.56,0.1,0.0046,1e-05,0.72156]
[1777646075079,46.39,78170.73,0.1,0.00453,1e-05,0.71183]
[1777646079105,46.39,78185.14,0.1,0.00461,1e-05,0.72277]
[1777646084140,46.39,78189.94,0.1,0.00463,1e-05,0.72644]
[1777646088169,46.39,78177.63,0.1,0.00457,1e-05,0.71705]
[1777646093203,46.39,78182.24,0.1,0.00459,1e-05,0.72056]
[1777646098238,46.39,78197.62,0.1,0.00468,1e-05,0.73236]
[1777646101260,46.39,78210.67,0.1,0.00475,1e-05,0.7425]
[1777646104282,46.39,78223.13,0.1,0.00482,1e-05,0.75229]
[1777646109315,46.39,78222.25,0.1,0.00481,1e-05,0.75159]
[1777646114350,46.39,78216.38,0.1,0.00478,1e-05,0.74697]
[1777646119389,46.39,78212.7,0.1,0.00476,1e-05,0.74408]
[1777646124423,46.39,78214.13,0.1,0.00477,1e-05,0.7452]
[1777646129458,46.39,78220.97,0.1,0.0048,1e-05,0.75058]
[1777646134500,46.39,78223.3,0.1,0.00481,1e-05,0.75124]
[1777646139532,46.39,78224.28,0.1,0.00482,1e-05,0.75202]
[1777646144567,46.39,78224.34,0.1,0.00482,1e-05,0.75206]
[1777646149603,46.39,78226.71,0.1,0.00483,1e-05,0.75394]
[1777646154639,46.39,78224.72,0.1,0.00482,1e-05,0.75236]
[1777646156652,46.39,78211.86,0.1,0.00475,1e-05,0.74226]
[1777646161687,46.39,78205.59,0.1,0.00471,1e-05,0.73737]
[1777646164500,46.39,78174.35,0.1,0.00454,1e-05,0.71343]
[1777646169865,46.39,78167.14,0.1,0.0045,1e-05,0.708]
[1777646172868,46.39,78179.56,0.1,0.00457,1e-05,0.71738]
[1777646175786,46.39,78159.53,0.1,0.00446,1e-05,0.70231]
[1777646180821,46.39,78162.52,0.1,0.00448,1e-05,0.70454]
[1777646185856,46.39,78160.56,0.1,0.00447,1e-05,0.70308]
[1777646190891,46.39,78149.3,0.1,0.00441,1e-05,0.69472]
[1777646192906,46.39,78140.78,0.1,0.00436,1e-05,0.68734]
[1777646197958,46.39,78144.99,0.1,0.00438,1e-05,0.69043]
[1777646203982,46.39,78150.68,0.1,0.00441,1e-05,0.69463]
[1777646209018,46.39,78149.58,0.1,0.00441,1e-05,0.69381]
[1777646214052,46.39,78145.59,0.1,0.00439,1e-05,0.69087]
[1777646217073,46.39,78134.0,0.1,0.00433,1e-05,0.68239]
[1777646222110,46.39,78126.03,0.1,0.00429,1e-05,0.67661]
[1777646226136,46.39,78138.84,0.1,0.00435,1e-05,0.68592]
[1777646231171,46.39,78144.82,0.1,0.00438,1e-05,0.69031]
[1777646236206,46.39,78150.66,0.1,0.00441,1e-05,0.69461]
[1777646239233,46.39,78136.64,0.1,0.00434,1e-05,0.68432]
[1777646244274,46.39,78120.78,0.1,0.00426,1e-05,0.67283]
[1777646249609,46.39,78116.21,0.1,0.00424,1e-05,0.66955]
[1777646258371,46.39,78105.17,0.1,0.00417,0.0,0.66061]
[1777646263406,46.39,78101.95,0.1,0.00416,0.0,0.65833]
[1777646268441,46.39,78100.52,0.1,0.00415,0.0,0.65732]
[1777646272473,46.39,78087.12,0.1,0.00409,0.0,0.64793]
[1777646273477,46.39,78069.23,0.1,0.004,0.0,0.63557]
[1777646276497,46.39,78054.51,0.1,0.00393,0.0,0.62555]
[1777646278513,46.39,78041.97,0.1,0.00387,0.0,0.61711]
[1777646280531,46.39,78028.09,0.1,0.00381,0.0,0.6079]
[1777646285566,46.39,78042.0,0.1,0.00387,0.0,0.61713]
[1777646290606,46.39,78056.95,0.1,0.00394,0.0,0.6272]
[1777646294634,46.39,78072.36,0.1,0.00401,0.0,0.63772]
[1777646299673,46.39,78072.01,0.1,0.00401,0.0,0.63747]
[1777646304707,46.39,78075.6,0.1,0.00403,0.0,0.63995]
[1777646309741,46.39,78096.25,0.1,0.00413,0.0,0.65432]
[1777646313770,46.39,78112.36,0.1,0.0042,0.0,0.66464]
[1777646318806,46.39,78114.36,0.1,0.00421,0.0,0.66607]
[1777646322833,46.39,78128.06,0.1,0.00428,1e-05,0.6759]
[1777646327868,46.39,78134.29,0.1,0.00431,1e-05,0.68041]
[1777646332903,46.39,78144.32,0.1,0.00437,1e-05,0.68773]
[1777646337938,46.39,78147.45,0.1,0.00438,1e-05,0.69003]
[1777646342973,46.39,78143.04,0.1,0.00436,1e-05,0.68679]
[1777646348009,46.39,78141.35,0.1,0.00435,1e-05,0.68556]
[1777646353045,46.39,78143.37,0.1,0.00436,1e-05,0.68703]
[1777646358078,46.39,78144.32,0.1,0.00437,1e-05,0.68773]
[1777646362111,46.39,78160.39,0.1,0.00445,1e-05,0.69959]
[1777646367142,46.39,78170.35,0.1,0.0045,1e-05,0.70703]
[1777646370163,46.39,78186.63,0.1,0.00459,1e-05,0.71934]
[1777646375199,46.39,78198.24,0.1,0.00464,1e-05,0.72707]
[1777646380233,46.39,78198.64,0.1,0.00465,1e-05,0.72738]
[1777646384277,46.39,78213.12,0.1,0.00472,1e-05,0.73858]
[1777646389308,46.39,78217.05,0.1,0.00475,1e-05,0.74164]
[1777646394341,46.39,78205.94,0.1,0.00469,1e-05,0.73301]
[1777646399376,46.39,78196.53,0.1,0.00463,1e-05,0.72576]
[1777646404412,46.39,78194.04,0.1,0.00462,1e-05,0.72385]
[1777646409446,46.39,78190.68,0.1,0.0046,1e-05,0.72128]
[1777646411461,46.39,78169.11,0.1,0.00449,1e-05,0.70498]
[1777646412607,46.39,78151.47,0.1,0.0044,1e-05,0.69188]
[1777646417670,46.39,78152.46,0.1,0.0044,1e-05,0.69261]
[1777646417748,46.39,78164.69,0.1,0.00446,1e-05,0.70168]
[1777646423545,46.39,78163.36,0.1,0.00446,1e-05,0.70069]
[1777646428580,46.39,78156.91,0.1,0.00442,1e-05,0.6959]
[1777646433619,46.39,78155.03,0.1,0.00441,1e-05,0.69339]
[1777646438650,46.39,78147.43,0.1,0.00437,1e-05,0.6878]
[1777646442678,46.39,78161.09,0.1,0.00444,1e-05,0.69788]
[1777646447714,46.39,78163.89,0.1,0.00445,1e-05,0.69996]
[1777646452752,46.39,78169.23,0.1,0.00448,1e-05,0.70394]
[1777646457787,46.39,78169.56,0.1,0.00448,1e-05,0.70419]
[1777646462823,46.39,78154.11,0.1,0.0044,1e-05,0.69272]
[1777646467856,46.39,78149.56,0.1,0.00438,1e-05,0.68937]
[1777646472890,46.39,78151.16,0.1,0.00439,1e-05,0.69054]
[1777646477925,46.39,78153.94,0.1,0.0044,1e-05,0.69259]
[1777646481953,46.39,78142.08,0.1,0.00434,1e-05,0.68389]
[1777646486989,46.39,78132.9,0.1,0.00429,1e-05,0.67722]
[1777646492026,46.39,78131.79,0.1,0.00428,1e-05,0.67533]
[1777646497066,46.39,78127.92,0.1,0.00426,1e-05,0.67254]
[1777646502105,46.39,78126.26,0.1,0.00425,1e-05,0.67134]
[1777646507145,46.39,78129.9,0.1,0.00427,1e-05,0.67396]
[1777646512187,46.39,78129.56,0.1,0.00427,1e-05,0.67372]
[1777646517222,46.39,78126.93,0.1,0.00426,1e-05,0.67182]
[1777646521256,46.39,78113.24,0.1,0.00419,0.0,0.66204]
[1777646523265,46.39,78095.65,0.1,0.0041,0.0,0.64966]
[1777646528303,46.39,78093.54,0.1,0.00409,0.0,0.64818]
[1777646533335,46.39,78098.07,0.1,0.00411,0.0,0.65135]
[1777646538370,46.39,78099.61,0.1,0.00412,0.0,0.65243]
[1777646543406,46.39,78099.42,0.1,0.00412,0.0,0.65229]
[1777646548442,46.39,78101.74,0.1,0.00413,0.0,0.65392]
[1777646553477,46.39,78103.39,0.1,0.00413,0.0,0.65402]
[1777646556498,46.39,78118.41,0.1,0.00421,0.0,0.66465]
[1777646561534,46.39,78126.33,0.1,0.00425,1e-05,0.67031]
[1777646566567,46.39,78123.39,0.1,0.00423,1e-05,0.6682]
[1777646570596,46.39,78110.61,0.1,0.00417,0.0,0.65911]
[1777646575631,46.39,78109.11,0.1,0.00416,0.0,0.65805]
[1777646580666,46.39,78110.7,0.1,0.00417,0.0,0.65917]
[1777646585701,46.39,78109.39,0.1,0.00416,0.0,0.65825]
[1777646590736,46.39,78107.18,0.1,0.00415,0.0,0.65669]
[1777646595772,46.39,78111.26,0.1,0.00417,0.0,0.65957]
[1777646600806,46.39,78126.9,0.1,0.00425,1e-05,0.67072]
[1777646605841,46.39,78135.63,0.1,0.00429,1e-05,0.67701]
[1777646610877,46.39,78141.4,0.1,0.00432,1e-05,0.6812]
[1777646615911,46.39,78144.57,0.1,0.00433,1e-05,0.68241]
[1777646620953,46.39,78147.83,0.1,0.00435,1e-05,0.68479]
[1777646623970,46.39,78159.75,0.1,0.00441,1e-05,0.69354]
[1777646629011,46.39,78166.45,0.1,0.00445,1e-05,0.69851]
[1777646634038,46.39,78167.56,0.1,0.00445,1e-05,0.69933]
[1777646639073,46.39,78173.51,0.1,0.00448,1e-05,0.70377]
[1777646645117,46.39,78177.07,0.1,0.0045,1e-05,0.70644]
[1777646650152,46.39,78176.42,0.1,0.0045,1e-05,0.70595]
[1777646655186,46.39,78181.13,0.1,0.00452,1e-05,0.70949]
[1777646660222,46.39,78183.2,0.1,0.00453,1e-05,0.71105]
[1777646665256,46.39,78179.31,0.1,0.00451,1e-05,0.70812]
[1777646671298,46.39,78171.26,0.1,0.00446,1e-05,0.70097]
[1777646676335,46.39,78178.55,0.1,0.0045,1e-05,0.70642]
[1777646682374,46.39,78187.6,0.1,0.00455,1e-05,0.71324]
[1777646688212,46.39,78189.36,0.1,0.00456,1e-05,0.71457]
[1777646693455,46.39,78188.74,0.1,0.00456,1e-05,0.7141]
[1777646697941,46.39,78170.62,0.1,0.00446,1e-05,0.70049]
[1777646703529,46.39,78149.47,0.1,0.00435,1e-05,0.68488]
[1777646705542,46.39,78134.82,0.1,0.00428,1e-05,0.67424]
[1777646708563,46.39,78122.53,0.1,0.00421,0.0,0.66543]
[1777646713598,46.39,78111.53,0.1,0.00416,0.0,0.65762]
[1777646718634,46.39,78116.39,0.1,0.00418,0.0,0.66106]
[1777646723670,46.39,78123.88,0.1,0.00422,0.0,0.66639]
[1777646728703,46.39,78126.99,0.1,0.00424,1e-05,0.66862]
[1777646733738,46.39,78130.11,0.1,0.00425,1e-05,0.66977]
[1777646738774,46.39,78131.31,0.1,0.00425,1e-05,0.67063]
[1777646743809,46.39,78139.04,0.1,0.00429,1e-05,0.6762]
[1777646746837,46.39,78150.76,0.1,0.00435,1e-05,0.68472]
[1777646751866,46.39,78153.41,0.1,0.00436,1e-05,0.68666]
[1777646756900,46.39,78151.34,0.1,0.00435,1e-05,0.68515]
[1777646761941,46.39,78156.04,0.1,0.00438,1e-05,0.68859]
[1777646764957,46.39,78168.02,0.1,0.00444,1e-05,0.69744]
[1777646769993,46.39,78171.54,0.1,0.00446,1e-05,0.70006]
[1777646775029,46.39,78180.69,0.1,0.00451,1e-05,0.7069]
[1777646779061,46.39,78194.44,0.1,0.00458,1e-05,0.71729]
[1777646784095,46.39,78196.18,0.1,0.00459,1e-05,0.71861]
[1777646787117,46.39,78209.17,0.1,0.00466,1e-05,0.72856]
[1777646792153,46.39,78203.78,0.1,0.00462,1e-05,0.72327]
[1777646797195,46.39,78204.3,0.1,0.00463,1e-05,0.72367]
[1777646802227,46.39,78212.3,0.1,0.00467,1e-05,0.72982]
[1777646807262,46.39,78207.61,0.1,0.00464,1e-05,0.72621]
[1777646812297,46.39,78208.96,0.1,0.00465,1e-05,0.72725]
[1777646817338,46.39,78209.32,0.1,0.00465,1e-05,0.72752]
[1777646822373,46.39,78213.89,0.1,0.00468,1e-05,0.73105]
[1777646826395,46.39,78228.63,0.1,0.00476,1e-05,0.74251]
[1777646831431,46.39,78232.11,0.1,0.00478,1e-05,0.74524]
[1777646836464,46.39,78239.22,0.1,0.00482,1e-05,0.75084]
[1777646841501,46.39,78244.64,0.1,0.00485,1e-05,0.75513]
[1777646846535,46.39,78243.89,0.1,0.00484,1e-05,0.75454]
[1777646851571,46.39,78237.63,0.1,0.0048,1e-05,0.74841]
[1777646856605,46.39,78235.33,0.1,0.00479,1e-05,0.74659]
[1777646861641,46.39,78247.79,0.1,0.00486,1e-05,0.75645]
[1777646866675,46.39,78245.85,0.1,0.00485,1e-05,0.75491]
[1777646871711,46.39,78239.43,0.1,0.00481,1e-05,0.74983]
[1777646876745,46.39,78240.96,0.1,0.00482,1e-05,0.75103]
[1777646881780,46.39,78237.71,0.1,0.0048,1e-05,0.74847]
[1777646886878,46.39,78244.19,0.1,0.00484,1e-05,0.75359]
[1777646891917,46.39,78262.33,0.1,0.00494,1e-05,0.76809]
[1777646893929,46.39,78280.14,0.1,0.00505,1e-05,0.78255]
[1777646898965,46.39,78269.56,0.1,0.00498,1e-05,0.77393]
[1777646903999,46.39,78268.93,0.1,0.00498,1e-05,0.77342]
[1777646908027,46.39,78250.59,0.1,0.00488,1e-05,0.75868]
[1777646913064,46.39,78260.59,0.1,0.00492,1e-05,0.76549]
[1777646918101,46.39,78264.87,0.1,0.00495,1e-05,0.76893]
[1777646919109,46.39,78279.25,0.1,0.00503,1e-05,0.78061]
[1777646924146,46.39,78284.24,0.1,0.00506,1e-05,0.78469]
[1777646929175,46.39,78285.18,0.1,0.00507,1e-05,0.78546]
[1777646934219,46.39,78293.45,0.1,0.00512,1e-05,0.79228]
[1777646939247,46.39,78299.89,0.1,0.00515,1e-05,0.79762]
[1777646944285,46.39,78312.75,0.1,0.00523,1e-05,0.80837]
[1777646949317,46.39,78317.5,0.1,0.00526,1e-05,0.81238]
[1777646954352,46.39,78315.95,0.1,0.00525,1e-05,0.81107]
[1777646959387,46.39,78318.04,0.1,0.00526,1e-05,0.81283]
[1777646964429,46.39,78315.62,0.1,0.00525,1e-05,0.81079]
[1777646965585,46.39,78315.62,0.1,0.00525,1e-05,0.81079]
[1777646966366,46.39,78315.62,0.1,0.00525,1e-05,0.81079]
[1777646966461,46.39,78315.62,0.1,0.00525,1e-05,0.81079]
[1777646966539,46.39,78322.99,0.1,0.00529,1e-05,0.81702]
[1777646972478,46.39,78332.66,0.1,0.00535,1e-05,0.824]
[1777646976511,46.39,78318.72,0.1,0.00526,1e-05,0.81215]
[1777646981547,46.39,78315.92,0.1,0.00524,1e-05,0.80979]
[1777646986580,46.39,78313.1,0.1,0.00523,1e-05,0.80742]
[1777646991615,46.39,78314.51,0.1,0.00523,1e-05,0.8086]
[1777646996654,46.39,78311.79,0.1,0.00522,1e-05,0.80632]
[1777646999672,46.39,78326.87,0.1,0.00531,1e-05,0.81906]
[1777647004710,46.39,78325.27,0.1,0.0053,1e-05,0.8177]
[1777647008737,46.39,78305.24,0.1,0.00518,1e-05,0.80084]
[1777647013776,46.39,78276.76,0.1,0.00501,1e-05,0.77736]
[1777647018814,46.39,78275.02,0.1,0.005,1e-05,0.77594]
[1777647023844,46.39,78275.21,0.1,0.005,1e-05,0.7761]
[1777647028879,46.39,78269.58,0.1,0.00497,1e-05,0.77153]
[1777647030186,46.39,78269.58,0.1,0.00497,1e-05,0.77153]
[1777647030287,46.39,78262.47,0.1,0.00493,1e-05,0.7658]
[1777647033605,46.39,78262.51,0.1,0.00492,1e-05,0.76463]
[1777647033692,46.39,78264.9,0.1,0.00493,1e-05,0.76655]
[1777647038949,46.39,78274.56,0.1,0.00499,1e-05,0.77436]
[1777647043984,46.39,78279.27,0.1,0.00502,1e-05,0.77819]
[1777647049018,46.39,78275.34,0.1,0.00499,1e-05,0.77499]
[1777647054067,46.39,78275.25,0.1,0.00499,1e-05,0.77492]
[1777647055074,46.39,78287.58,0.1,0.00507,1e-05,0.78499]
[1777647056081,46.39,78303.24,0.1,0.00516,1e-05,0.79793]
[1777647061114,46.39,78301.94,0.1,0.00515,1e-05,0.79685]
[1777647066150,46.39,78302.37,0.1,0.00515,1e-05,0.79721]
[1777647071205,46.39,78310.0,0.1,0.0052,1e-05,0.80357]
[1777647074226,46.39,78321.99,0.1,0.00527,1e-05,0.81366]
[1777647079258,46.39,78310.57,0.1,0.0052,1e-05,0.80405]
[1777647084294,46.39,78317.43,0.1,0.00524,1e-05,0.80981]
[1777647089333,46.39,78323.2,0.1,0.00528,1e-05,0.81469]
[1777647094363,46.39,78333.22,0.1,0.00533,1e-05,0.82194]
[1777647099402,46.39,78340.76,0.1,0.00538,1e-05,0.8284]
[1777647104434,46.39,78345.29,0.1,0.00541,1e-05,0.8323]
[1777647108471,46.39,78357.05,0.1,0.00548,1e-05,0.84249]
[1777647112495,46.39,78371.9,0.1,0.00558,1e-05,0.85551]
[1777647117530,46.39,78386.71,0.1,0.00567,1e-05,0.86866]
[1777647122565,46.39,78389.15,0.1,0.00569,1e-05,0.87085]
[1777647127601,46.39,78391.9,0.1,0.0057,1e-05,0.87331]
[1777647132636,46.39,78388.24,0.1,0.00568,1e-05,0.87003]
[1777647137675,46.39,78389.87,0.1,0.00569,1e-05,0.87149]
[1777647142709,46.39,78393.05,0.1,0.00571,1e-05,0.87434]
[1777647147742,46.39,78392.67,0.1,0.00571,1e-05,0.874]
[1777647152777,46.39,78391.27,0.1,0.00569,1e-05,0.87142]
[1777647157812,46.39,78400.06,0.1,0.00575,1e-05,0.87933]
[1777647162847,46.39,78399.98,0.1,0.00575,1e-05,0.87926]
[1777647167882,46.39,78401.24,0.1,0.00576,1e-05,0.8804]
[1777647172918,46.39,78394.15,0.1,0.00571,1e-05,0.87401]
[1777647177952,46.39,78393.18,0.1,0.0057,1e-05,0.87314]
[1777647182987,46.39,78396.85,0.1,0.00573,1e-05,0.87644]
[1777647188022,46.39,78382.1,0.1,0.00563,1e-05,0.86324]
[1777647193058,46.39,78379.48,0.1,0.00562,1e-05,0.86091]
[1777647198092,46.39,78378.17,0.1,0.00561,1e-05,0.85975]
[1777647203128,46.39,78371.75,0.1,0.00557,1e-05,0.85408]
[1777647207156,46.39,78354.06,0.1,0.00545,1e-05,0.8386]
[1777647212190,46.39,78348.23,0.1,0.00541,1e-05,0.83228]
[1777647217224,46.39,78347.78,0.1,0.00541,1e-05,0.83189]
[1777647222262,46.39,78336.6,0.1,0.00534,1e-05,0.8223]
[1777647227298,46.39,78329.68,0.1,0.00529,1e-05,0.8164]
[1777647232333,46.39,78320.06,0.1,0.00524,1e-05,0.80827]
[1777647237369,46.39,78314.24,0.1,0.0052,1e-05,0.80339]
[1777647242404,46.39,78313.23,0.1,0.0052,1e-05,0.80254]
[1777647246433,46.39,78326.08,0.1,0.00527,1e-05,0.81335]
[1777647251468,46.39,78322.69,0.1,0.00525,1e-05,0.81049]
[1777647256503,46.39,78321.36,0.1,0.00524,1e-05,0.80937]
[1777647261544,46.39,78322.07,0.1,0.00525,1e-05,0.80997]
[1777647266573,46.39,78323.35,0.1,0.00526,1e-05,0.81105]
[1777647271610,46.39,78322.43,0.1,0.00524,1e-05,0.80902]
[1777647273622,46.39,78302.65,0.1,0.00512,1e-05,0.7925]
[1777647276643,46.39,78290.8,0.1,0.00505,1e-05,0.78274]
[1777647281677,46.39,78288.57,0.1,0.00504,1e-05,0.78091]
[1777647286713,46.39,78288.72,0.1,0.00504,1e-05,0.78103]
[1777647291749,46.39,78285.59,0.1,0.00502,1e-05,0.77848]
[1777647296783,46.39,78283.76,0.1,0.00501,1e-05,0.77699]
[1777647299804,46.39,78265.39,0.1,0.00491,1e-05,0.76215]
[1777647304840,46.39,78266.55,0.1,0.00491,1e-05,0.76308]
[1777647309875,46.39,78273.45,0.1,0.00495,1e-05,0.76863]
[1777647314909,46.39,78280.62,0.1,0.00499,1e-05,0.77443]
[1777647319944,46.39,78292.21,0.1,0.00506,1e-05,0.78389]
[1777647324979,46.39,78293.06,0.1,0.00507,1e-05,0.78459]
[1777647330014,46.39,78287.31,0.1,0.00503,1e-05,0.77988]
[1777647335051,46.39,78287.73,0.1,0.00503,1e-05,0.77901]
[1777647340085,46.39,78294.7,0.1,0.00507,1e-05,0.78471]
[1777647345119,46.39,78309.13,0.1,0.00515,1e-05,0.79664]
[1777647350155,46.39,78308.1,0.1,0.00515,1e-05,0.79578]
[1777647355190,46.39,78307.66,0.1,0.00515,1e-05,0.79542]
[1777647360225,46.39,78318.15,0.1,0.00521,1e-05,0.80417]
[1777647365259,46.39,78320.84,0.1,0.00523,1e-05,0.80643]
[1777647370294,46.39,78326.04,0.1,0.00526,1e-05,0.81081]
[1777647375329,46.39,78329.06,0.1,0.00528,1e-05,0.81336]
[1777647381371,46.39,78326.95,0.1,0.00526,1e-05,0.81158]
[1777647386414,46.39,78319.54,0.1,0.00522,1e-05,0.80534]
[1777647391443,46.39,78311.61,0.1,0.00516,1e-05,0.79746]
[1777647392449,46.39,78323.22,0.1,0.00523,1e-05,0.80718]
[1777647397485,46.39,78325.26,0.1,0.00524,1e-05,0.8089]
[1777647402519,46.39,78324.05,0.1,0.00524,1e-05,0.80788]
[1777647407556,46.39,78327.54,0.1,0.00526,1e-05,0.81082]
[1777647412592,46.39,78327.21,0.1,0.00526,1e-05,0.81054]
[1777647417627,46.39,78326.34,0.1,0.00525,1e-05,0.80981]
[1777647422662,46.39,78326.07,0.1,0.00525,1e-05,0.80958]
[1777647427700,46.39,78333.36,0.1,0.00529,1e-05,0.81575]
[1777647432732,46.39,78330.56,0.1,0.00528,1e-05,0.81337]
[1777647437767,46.39,78317.75,0.1,0.0052,1e-05,0.80259]
[1777647442803,46.39,78316.79,0.1,0.00519,1e-05,0.80179]
[1777647447906,46.39,78313.49,0.1,0.00517,1e-05,0.79903]
[1777647452941,46.39,78313.99,0.1,0.00517,1e-05,0.79821]
[1777647457975,46.39,78319.49,0.1,0.0052,1e-05,0.8028]
[1777647463011,46.39,78318.96,0.1,0.0052,1e-05,0.80236]
[1777647468048,46.39,78317.29,0.1,0.00519,1e-05,0.80096]
[1777647473084,46.39,78316.13,0.1,0.00518,1e-05,0.79999]
[1777647476106,46.39,78328.01,0.1,0.00525,1e-05,0.80996]
[1777647481141,46.39,78325.41,0.1,0.00524,1e-05,0.80777]
[1777647486179,46.39,78320.84,0.1,0.00521,1e-05,0.80393]
[1777647488198,46.39,78304.36,0.1,0.00511,1e-05,0.79021]
[1777647491210,46.39,78288.6,0.1,0.00502,1e-05,0.77728]
[1777647495727,46.39,78284.71,0.1,0.005,1e-05,0.77412]
[1777647496245,46.39,78285.33,0.1,0.005,1e-05,0.77462]
[1777647497085,46.39,78285.33,0.1,0.005,1e-05,0.77462]
[1777647497091,46.39,78285.59,0.1,0.005,1e-05,0.77483]
[1777647502287,46.39,78279.84,0.1,0.00497,1e-05,0.77017]
[1777647507322,46.39,78273.95,0.1,0.00493,1e-05,0.76542]
[1777647512358,46.39,78275.2,0.1,0.00493,1e-05,0.76522]
[1777647517397,46.39,78285.25,0.1,0.00499,1e-05,0.77334]
[1777647522427,46.39,78287.33,0.1,0.005,1e-05,0.77503]
[1777647527462,46.39,78286.05,0.1,0.005,1e-05,0.77399]
[1777647532499,46.39,78285.83,0.1,0.00499,1e-05,0.77381]
[1777647537532,46.39,78281.21,0.1,0.00497,1e-05,0.77007]
[1777647542573,46.39,78281.45,0.1,0.00497,1e-05,0.77026]
[1777647547604,46.39,78287.61,0.1,0.005,1e-05,0.77526]
[1777647552640,46.39,78290.28,0.1,0.00502,1e-05,0.77743]
[1777647557674,46.39,78289.99,0.1,0.00502,1e-05,0.7772]
[1777647562709,46.39,78289.09,0.1,0.00501,1e-05,0.77646]
[1777647567746,46.39,78291.98,0.1,0.00503,1e-05,0.77882]
[1777647572780,46.39,78289.84,0.1,0.00501,1e-05,0.77586]
[1777647577816,46.39,78281.21,0.1,0.00496,1e-05,0.76886]
[1777647582851,46.39,78281.72,0.1,0.00496,1e-05,0.76927]
[1777647584865,46.39,78297.01,0.1,0.00505,1e-05,0.78171]
[1777647589903,46.39,78313.25,0.1,0.00515,1e-05,0.79511]
[1777647594934,46.39,78313.98,0.1,0.00515,1e-05,0.79572]
[1777647599970,46.39,78310.91,0.1,0.00513,1e-05,0.79317]
[1777647602991,46.39,78296.71,0.1,0.00505,1e-05,0.78147]
[1777647608026,46.39,78293.13,0.1,0.00503,1e-05,0.77854]
[1777647613061,46.39,78293.18,0.1,0.00503,1e-05,0.77858]
[1777647618097,46.39,78281.65,0.1,0.00496,1e-05,0.76921]
[1777647623133,46.39,78276.61,0.1,0.00493,1e-05,0.76515]
[1777647628239,46.39,78273.08,0.1,0.00491,1e-05,0.76231]
[1777647629174,46.39,78251.72,0.1,0.00479,1e-05,0.74534]
[1777647630181,46.39,78231.13,0.1,0.00468,1e-05,0.72929]
[1777647634216,46.39,78221.8,0.1,0.00462,1e-05,0.72096]
[1777647639266,46.39,78223.88,0.1,0.00463,1e-05,0.72255]
[1777647644300,46.39,78234.32,0.1,0.00469,1e-05,0.73059]
[1777647649334,46.39,78243.07,0.1,0.00474,1e-05,0.73739]
[1777647654371,46.39,78255.16,0.1,0.0048,1e-05,0.74687]
[1777647657137,46.39,78256.11,0.1,0.00481,1e-05,0.74762]
[1777647657392,46.39,78255.64,0.1,0.00481,1e-05,0.74725]
[1777647660488,46.39,78261.5,0.1,0.00484,1e-05,0.75189]
[1777647661421,46.39,78259.04,0.1,0.00483,1e-05,0.74994]
[1777647664375,46.39,78248.09,0.1,0.00476,1e-05,0.74132]
[1777647664453,46.39,78245.15,0.1,0.00475,1e-05,0.73902]
[1777647666740,46.39,78255.51,0.1,0.00481,1e-05,0.74715]
[1777647667467,46.39,78256.16,0.1,0.00481,1e-05,0.74766]
[1777647672500,46.39,78256.99,0.1,0.00481,1e-05,0.74832]
[1777647674573,46.39,78257.95,0.1,0.00482,1e-05,0.74908]
[1777647675205,46.39,78266.05,0.1,0.00487,1e-05,0.7555]
[1777647676690,46.39,78266.05,0.1,0.00487,1e-05,0.7555]
[1777647676775,46.39,78261.98,0.1,0.00484,1e-05,0.75227]
[1777647678797,46.39,78261.98,0.1,0.00484,1e-05,0.75227]
[1777647679235,46.39,78261.98,0.1,0.00484,1e-05,0.75227]
[1777647680557,46.39,78246.79,0.1,0.00476,1e-05,0.7403]
[1777647683575,46.39,78234.9,0.1,0.00469,1e-05,0.73104]
[1777647688611,46.39,78229.59,0.1,0.00466,1e-05,0.72694]
[1777647693646,46.39,78230.71,0.1,0.00466,1e-05,0.72664]
[1777647698685,46.39,78224.48,0.1,0.00463,1e-05,0.72186]
[1777647703719,46.39,78238.79,0.1,0.00471,1e-05,0.73289]
[1777647708753,46.39,78234.81,0.1,0.00468,1e-05,0.72981]
[1777647713791,46.39,78218.27,0.1,0.00459,1e-05,0.71711]
[1777647717827,46.39,78233.72,0.1,0.00468,1e-05,0.72897]
[1777647722853,46.39,78234.29,0.1,0.00468,1e-05,0.72941]
[1777647727888,46.39,78236.94,0.1,0.0047,1e-05,0.73146]
[1777647730909,46.39,78209.05,0.1,0.00454,1e-05,0.71012]
[1777647733930,46.39,78195.57,0.1,0.00447,1e-05,0.69999]
[1777647736963,46.39,78174.55,0.1,0.00436,1e-05,0.68444]
[1777647737965,46.39,78162.29,0.1,0.0043,1e-05,0.67551]
[1777647740986,46.39,78145.88,0.1,0.00422,1e-05,0.66371]
[1777647746057,46.39,78148.2,0.1,0.00423,1e-05,0.66537]
[1777647752062,46.39,78154.34,0.1,0.00425,1e-05,0.66869]
[1777647757097,46.39,78158.37,0.1,0.00427,1e-05,0.67159]
[1777647762138,46.39,78169.7,0.1,0.00433,1e-05,0.6798]
[1777647766162,46.39,78181.94,0.1,0.00439,1e-05,0.68876]
[1777647770189,46.39,78202.96,0.1,0.0045,1e-05,0.70439]
[1777647775223,46.39,78208.32,0.1,0.00453,1e-05,0.70843]
[1777647780258,46.39,78215.6,0.1,0.00457,1e-05,0.71393]
[1777647785293,46.39,78218.51,0.1,0.00459,1e-05,0.71615]
[1777647790332,46.39,78217.66,0.1,0.00458,1e-05,0.7155]
[1777647795363,46.39,78218.95,0.1,0.00459,1e-05,0.71648]
[1777647800398,46.39,78218.72,0.1,0.00459,1e-05,0.71631]
[1777647805435,46.39,78216.32,0.1,0.00458,1e-05,0.71448]
[1777647809464,46.39,78234.55,0.1,0.00467,1e-05,0.72845]
[1777647814498,46.39,78253.65,0.1,0.00477,1e-05,0.74214]
[1777647818526,46.39,78267.36,0.1,0.00485,1e-05,0.75297]
[1777647823562,46.39,78266.99,0.1,0.00485,1e-05,0.75267]
[1777647828597,46.39,78264.2,0.1,0.00483,1e-05,0.75046]
[1777647833632,46.39,78253.57,0.1,0.00477,1e-05,0.74208]
[1777647838668,46.39,78255.39,0.1,0.00478,1e-05,0.74351]
[1777647843702,46.39,78253.75,0.1,0.00477,1e-05,0.74222]
[1777647848738,46.39,78261.49,0.1,0.00482,1e-05,0.74832]
[1777647853772,46.39,78254.11,0.1,0.00478,1e-05,0.7425]
[1777647858810,46.39,78245.4,0.1,0.00473,1e-05,0.73569]
[1777647863845,46.39,78237.72,0.1,0.00468,1e-05,0.72973]
[1777647866566,46.39,78215.38,0.1,0.00456,1e-05,0.71262]
[1777647871899,46.39,78214.06,0.1,0.00455,1e-05,0.71048]
[1777647876934,46.39,78223.01,0.1,0.0046,1e-05,0.71728]
[1777647881971,46.39,78223.73,0.1,0.0046,1e-05,0.71783]
[1777647887004,46.39,78224.44,0.1,0.00461,1e-05,0.71837]
[1777647890040,46.39,78239.49,0.1,0.00469,1e-05,0.72994]
[1777647891034,46.39,78255.88,0.1,0.00478,1e-05,0.74271]
[1777647896069,46.39,78261.16,0.1,0.00481,1e-05,0.74687]
[1777647901111,46.39,78237.23,0.1,0.00467,1e-05,0.72819]
[1777647903120,46.39,78224.41,0.1,0.0046,1e-05,0.71835]
[1777647908153,46.39,78224.59,0.1,0.00461,1e-05,0.71848]
[1777647913194,46.39,78233.14,0.1,0.00465,1e-05,0.72504]
[1777647918224,46.39,78232.71,0.1,0.00465,1e-05,0.72471]
[1777647923259,46.39,78242.48,0.1,0.0047,1e-05,0.73226]
[1777647928294,46.39,78243.73,0.1,0.00471,1e-05,0.73323]
[1777647933332,46.39,78243.92,0.1,0.0047,1e-05,0.73221]
[1777647938366,46.39,78251.35,0.1,0.00475,1e-05,0.73799]
[1777647943401,46.39,78240.29,0.1,0.00468,1e-05,0.72939]
[1777647948438,46.39,78239.41,0.1,0.00468,1e-05,0.72871]
[1777647950451,46.39,78225.58,0.1,0.0046,1e-05,0.71809]
[1777647955488,46.39,78230.2,0.1,0.00463,1e-05,0.72162]
[1777647960522,46.39,78229.06,0.1,0.00462,1e-05,0.72075]
[1777647965559,46.39,78235.98,0.1,0.00466,1e-05,0.72607]
[1777647970592,46.39,78235.27,0.1,0.00466,1e-05,0.72552]
[1777647975634,46.39,78231.61,0.1,0.00464,1e-05,0.72271]
[1777647976635,46.39,78215.77,0.1,0.00455,1e-05,0.71063]
[1777647981669,46.39,78209.39,0.1,0.00452,1e-05,0.70582]
[1777647986705,46.39,78204.17,0.1,0.00449,1e-05,0.7019]
[1777647991741,46.39,78200.22,0.1,0.00446,1e-05,0.69782]
[1777647996775,46.39,78207.28,0.1,0.0045,1e-05,0.7031]
[1777648001811,46.39,78207.31,0.1,0.0045,1e-05,0.70312]
[1777648007557,46.39,78206.59,0.1,0.0045,1e-05,0.70258]
[1777648012895,46.39,78210.35,0.1,0.00452,1e-05,0.70541]
[1777648017923,46.39,78220.12,0.1,0.00457,1e-05,0.71279]
[1777648022964,46.39,78200.12,0.1,0.00446,1e-05,0.69775]
[1777648027993,46.39,78188.89,0.1,0.0044,1e-05,0.68942]
[1777648033029,46.39,78190.25,0.1,0.00441,1e-05,0.69043]
[1777648036053,46.39,78205.83,0.1,0.00449,1e-05,0.70201]
[1777648041086,46.39,78212.83,0.1,0.00453,1e-05,0.70727]
[1777648046121,46.39,78213.47,0.1,0.00453,1e-05,0.70776]
[1777648051156,46.39,78209.04,0.1,0.0045,1e-05,0.70329]
[1777648056191,46.39,78189.01,0.1,0.0044,1e-05,0.6884]
[1777648061226,46.39,78180.38,0.1,0.00435,1e-05,0.68206]
[1777648064248,46.39,78166.81,0.1,0.00428,1e-05,0.6722]
[1777648069282,46.39,78159.5,0.1,0.00424,1e-05,0.66694]
[1777648074317,46.39,78159.46,0.1,0.00424,1e-05,0.66691]
[1777648079352,46.39,78165.49,0.1,0.00427,1e-05,0.67125]
[1777648084386,46.39,78163.39,0.1,0.00426,1e-05,0.66974]
[1777648089422,46.39,78173.38,0.1,0.00432,1e-05,0.67696]
[1777648094457,46.39,78183.92,0.1,0.00437,1e-05,0.68465]
[1777648099493,46.39,78190.96,0.1,0.00441,1e-05,0.68983]
[1777648104528,46.39,78186.53,0.1,0.00438,1e-05,0.68657]
[1777648109563,46.39,78192.6,0.1,0.00441,1e-05,0.69105]
[1777648114601,46.39,78199.09,0.1,0.00444,1e-05,0.69473]
[1777648119633,46.39,78202.15,0.1,0.00446,1e-05,0.69701]
[1777648124668,46.39,78209.95,0.1,0.0045,1e-05,0.70284]
[1777648129704,46.39,78205.96,0.1,0.00448,1e-05,0.69985]
[1777648134741,46.39,78205.96,0.1,0.00448,1e-05,0.69985]
[1777648139777,46.39,78202.71,0.1,0.00446,1e-05,0.69743]
[1777648142798,46.39,78217.26,0.1,0.00454,1e-05,0.70834]
[1777648147831,46.39,78218.61,0.1,0.00455,1e-05,0.70936]
[1777648152868,46.39,78221.98,0.1,0.00456,1e-05,0.71191]
[1777648157902,46.39,78217.78,0.1,0.00454,1e-05,0.70873]
[1777648162937,46.39,78217.64,0.1,0.00454,1e-05,0.70862]
[1777648167971,46.39,78220.45,0.1,0.00455,1e-05,0.71075]
[1777648173007,46.39,78212.39,0.1,0.0045,1e-05,0.70353]
[1777648177035,46.39,78240.42,0.1,0.00466,1e-05,0.72484]
[1777648178752,46.39,78252.07,0.1,0.00472,1e-05,0.73386]
[1777648184085,46.39,78260.94,0.1,0.00477,1e-05,0.74079]
[1777648189120,46.39,78262.91,0.1,0.00478,1e-05,0.74233]
[1777648194164,46.39,78263.76,0.1,0.00479,1e-05,0.743]
[1777648199191,46.39,78263.96,0.1,0.00479,1e-05,0.74316]
[1777648204229,46.39,78266.46,0.1,0.0048,1e-05,0.74513]
[1777648206244,46.39,78287.13,0.1,0.00492,1e-05,0.76156]
[1777648207247,46.39,78298.89,0.1,0.00499,1e-05,0.77105]
[1777648209261,46.39,78310.7,0.1,0.00506,1e-05,0.78068]
[1777648214300,46.39,78312.76,0.1,0.00507,1e-05,0.78237]
[1777648217317,46.39,78286.56,0.1,0.00491,1e-05,0.76111]
[1777648222356,46.39,78267.06,0.1,0.0048,1e-05,0.7456]
[1777648223948,46.39,78251.36,0.1,0.00472,1e-05,0.73331]
[1777648229408,46.39,78255.08,0.1,0.00474,1e-05,0.7362]
[1777648231418,46.39,78244.75,0.1,0.00467,1e-05,0.72702]
[1777648236455,46.39,78251.46,0.1,0.00471,1e-05,0.73222]
[1777648241493,46.39,78249.94,0.1,0.0047,1e-05,0.73104]
[1777648245521,46.39,78237.08,0.1,0.00463,1e-05,0.72112]
[1777648250556,46.39,78232.59,0.1,0.00461,1e-05,0.71768]
[1777648255590,46.39,78230.76,0.1,0.0046,1e-05,0.71629]
[1777648260626,46.39,78230.75,0.1,0.0046,1e-05,0.71628]
[1777648265664,46.39,78237.07,0.1,0.00463,1e-05,0.72111]
[1777648270696,46.39,78255.47,0.1,0.00473,1e-05,0.73534]
[1777648275732,46.39,78252.59,0.1,0.00472,1e-05,0.73309]
[1777648278753,46.39,78265.18,0.1,0.00479,1e-05,0.74294]
[1777648283787,46.39,78266.87,0.1,0.0048,1e-05,0.74427]
[1777648289830,46.39,78271.48,0.1,0.00482,1e-05,0.7479]
[1777648292853,46.39,78286.99,0.1,0.0049,1e-05,0.75905]
[1777648297886,46.39,78288.45,0.1,0.00491,1e-05,0.76022]
[1777648302923,46.39,78280.13,0.1,0.00486,1e-05,0.75357]
[1777648307957,46.39,78279.45,0.1,0.00486,1e-05,0.75303]
[1777648311986,46.39,78291.38,0.1,0.00493,1e-05,0.76257]
[1777648317020,46.39,78293.91,0.1,0.00494,1e-05,0.7646]
[1777648322057,46.39,78296.27,0.1,0.00496,1e-05,0.76651]
[1777648327092,46.39,78301.1,0.1,0.00498,1e-05,0.77041]
[1777648332127,46.39,78302.41,0.1,0.00499,1e-05,0.77148]
[1777648335147,46.39,78316.28,0.1,0.00507,1e-05,0.7828]
[1777648338175,46.39,78328.53,0.1,0.00515,1e-05,0.79292]
[1777648340183,46.39,78343.49,0.1,0.00524,1e-05,0.80543]
[1777648345217,46.39,78342.69,0.1,0.00523,1e-05,0.80476]
[1777648350256,46.39,78350.43,0.1,0.00528,1e-05,0.81129]
[1777648355290,46.39,78343.08,0.1,0.00522,1e-05,0.80383]
[1777648360328,46.39,78346.84,0.1,0.00525,1e-05,0.80699]
[1777648365360,46.39,78350.06,0.1,0.00527,1e-05,0.80971]
[1777648370396,46.39,78356.66,0.1,0.00531,1e-05,0.81531]
[1777648375430,46.39,78360.98,0.1,0.00533,1e-05,0.81899]
[1777648379487,46.39,78374.72,0.1,0.00542,1e-05,0.83079]
[1777648383489,46.39,78387.41,0.1,0.0055,1e-05,0.84181]
[1777648388524,46.39,78391.25,0.1,0.00552,1e-05,0.84517]
[1777648393560,46.39,78385.74,0.1,0.00549,1e-05,0.84035]
[1777648398594,46.39,78384.49,0.1,0.00548,1e-05,0.83926]
[1777648403630,46.39,78376.66,0.1,0.00543,1e-05,0.83246]
[1777648408665,46.39,78375.52,0.1,0.00542,1e-05,0.83148]
[1777648411686,46.39,78363.04,0.1,0.00534,1e-05,0.81948]
[1777648416721,46.39,78363.87,0.1,0.00534,1e-05,0.82018]
[1777648420752,46.39,78375.75,0.1,0.00542,1e-05,0.83039]
[1777648421758,46.39,78392.54,0.1,0.00552,1e-05,0.845]
[1777648425788,46.39,78408.34,0.1,0.00563,1e-05,0.85894]
[1777648426795,46.39,78421.58,0.1,0.00571,1e-05,0.87077]
[1777648431832,46.39,78428.63,0.1,0.00576,1e-05,0.87712]
[1777648436870,46.39,78429.62,0.1,0.00576,1e-05,0.87802]
[1777648441905,46.39,78424.23,0.1,0.00573,1e-05,0.87315]
[1777648446939,46.39,78413.22,0.1,0.00566,1e-05,0.86328]
[1777648451974,46.39,78407.94,0.1,0.00562,1e-05,0.85858]
[1777648457009,46.39,78404.72,0.1,0.0056,1e-05,0.85573]
[1777648462043,46.39,78402.73,0.1,0.00559,1e-05,0.85397]
[1777648467078,46.39,78415.7,0.1,0.00567,1e-05,0.8655]
[1777648472115,46.39,78414.97,0.1,0.00566,1e-05,0.86352]
[1777648477151,46.39,78413.24,0.1,0.00565,1e-05,0.86198]
[1777648482186,46.39,78414.28,0.1,0.00566,1e-05,0.8629]
[1777648487220,46.39,78413.42,0.1,0.00565,1e-05,0.86214]
[1777648492255,46.39,78413.07,0.1,0.00565,1e-05,0.86183]
[1777648497290,46.39,78413.61,0.1,0.00565,1e-05,0.86231]
[1777648502333,46.39,78415.19,0.1,0.00566,1e-05,0.86372]
[1777648504341,46.39,78427.8,0.1,0.00574,1e-05,0.87503]
[1777648509375,46.39,78440.67,0.1,0.00583,1e-05,0.88671]
[1777648514409,46.39,78438.31,0.1,0.00581,1e-05,0.88456]
[1777648519444,46.39,78436.12,0.1,0.0058,1e-05,0.88257]
[1777648524498,46.39,78447.76,0.1,0.00588,1e-05,0.8932]
[1777648527509,46.39,78464.75,0.1,0.00599,1e-05,0.90891]
[1777648532544,46.39,78468.33,0.1,0.00601,1e-05,0.91087]
[1777648537578,46.39,78465.26,0.1,0.00599,1e-05,0.90801]
[1777648542616,46.39,78462.57,0.1,0.00597,1e-05,0.90551]
[1777648547650,46.39,78462.53,0.1,0.00597,1e-05,0.90548]
[1777648552685,46.39,78462.31,0.1,0.00597,1e-05,0.90527]
[1777648556021,46.39,78474.64,0.1,0.00605,1e-05,0.91678]
[1777648561747,46.39,78466.08,0.1,0.00599,1e-05,0.90878]
[1777648566782,46.39,78472.68,0.1,0.00604,1e-05,0.91494]
[1777648571817,46.39,78477.89,0.1,0.00607,1e-05,0.91983]
[1777648576856,46.39,78481.03,0.1,0.0061,1e-05,0.92279]
[1777648581891,46.39,78483.97,0.1,0.00612,1e-05,0.92557]
[1777648584928,46.39,78460.75,0.1,0.00596,1e-05,0.90382]
[1777648589944,46.39,78453.04,0.1,0.0059,1e-05,0.8967]
[1777648591958,46.39,78439.9,0.1,0.00581,1e-05,0.88332]
[1777648596993,46.39,78430.17,0.1,0.00574,1e-05,0.8745]
[1777648602030,46.39,78418.69,0.1,0.00567,1e-05,0.86419]
[1777648604043,46.39,78435.33,0.1,0.00578,1e-05,0.87917]
[1777648609081,46.39,78440.95,0.1,0.00581,1e-05,0.88427]
[1777648614114,46.39,78436.97,0.1,0.00579,1e-05,0.88065]
[1777648618142,46.39,78422.03,0.1,0.00569,1e-05,0.86718]
[1777648623177,46.39,78423.55,0.1,0.0057,1e-05,0.86854]
[1777648628212,46.39,78433.89,0.1,0.00577,1e-05,0.87786]
[1777648633248,46.39,78436.98,0.1,0.00579,1e-05,0.88066]
[1777648638283,46.39,78437.61,0.1,0.00579,1e-05,0.88123]
[1777648643318,46.39,78429.6,0.1,0.00574,1e-05,0.87399]
[1777648648353,46.39,78428.33,0.1,0.00573,1e-05,0.87284]
[1777648653404,46.39,78419.38,0.1,0.00566,1e-05,0.86348]
[1777648658426,46.39,78421.72,0.1,0.00568,1e-05,0.86558]
[1777648660437,46.39,78409.41,0.1,0.0056,1e-05,0.85462]
[1777648663459,46.39,78394.04,0.1,0.0055,1e-05,0.84111]
[1777648665474,46.39,78381.72,0.1,0.00542,1e-05,0.8304]
[1777648670508,46.39,78373.11,0.1,0.00537,1e-05,0.82299]
[1777648675550,46.39,78377.61,0.1,0.0054,1e-05,0.82686]
[1777648678568,46.39,78390.36,0.1,0.00548,1e-05,0.8379]
[1777648683603,46.39,78394.39,0.1,0.0055,1e-05,0.84141]
[1777648688639,46.39,78388.31,0.1,0.00546,1e-05,0.83611]
[1777648693674,46.39,78380.86,0.1,0.00542,1e-05,0.82966]
[1777648698710,46.39,78380.51,0.1,0.00542,1e-05,0.82936]
[1777648703742,46.39,78385.59,0.1,0.00545,1e-05,0.83375]
[1777648708777,46.39,78372.71,0.1,0.00537,1e-05,0.82265]
[1777648713815,46.39,78371.62,0.1,0.00535,1e-05,0.82044]
[1777648718847,46.39,78375.12,0.1,0.00537,1e-05,0.82344]
[1777648723883,46.39,78376.79,0.1,0.00538,1e-05,0.82487]
[1777648728918,46.39,78379.1,0.1,0.0054,1e-05,0.82686]
[1777648733953,46.39,78388.38,0.1,0.00546,1e-05,0.83488]
[1777648738988,46.39,78383.4,0.1,0.00543,1e-05,0.83057]
[1777648744023,46.39,78384.06,0.1,0.00543,1e-05,0.83114]
[1777648749058,46.39,78395.12,0.1,0.0055,1e-05,0.84075]
[1777648754102,46.39,78407.69,0.1,0.00558,1e-05,0.85179]
[1777648759133,46.39,78414.72,0.1,0.00562,1e-05,0.85801]
[1777648764168,46.39,78434.32,0.1,0.00575,1e-05,0.87557]
[1777648769205,46.39,78435.78,0.1,0.00576,1e-05,0.87689]
[1777648774240,46.39,78443.78,0.1,0.00581,1e-05,0.8828]
[1777648779278,46.39,78438.71,0.1,0.00577,1e-05,0.8782]
[1777648780286,46.39,78425.69,0.1,0.00569,1e-05,0.86647]
[1777648785321,46.39,78424.78,0.1,0.00568,1e-05,0.86566]
[1777648790356,46.39,78426.33,0.1,0.00569,1e-05,0.86705]
[1777648795392,46.39,78427.81,0.1,0.0057,1e-05,0.86837]
[1777648800427,46.39,78428.7,0.1,0.00571,1e-05,0.86917]
[1777648805460,46.39,78432.74,0.1,0.00573,1e-05,0.87281]
[1777648810495,46.39,78436.22,0.1,0.00576,1e-05,0.87595]
[1777648815560,46.39,78434.76,0.1,0.00575,1e-05,0.87463]
[1777648817555,46.39,78417.89,0.1,0.00564,1e-05,0.85951]
[1777648822588,46.39,78422.88,0.1,0.00567,1e-05,0.86396]
[1777648827630,46.39,78427.21,0.1,0.0057,1e-05,0.86784]
[1777648832659,46.39,78426.66,0.1,0.00569,1e-05,0.86601]
[1777648837693,46.39,78429.94,0.1,0.00571,1e-05,0.86895]
[1777648842729,46.39,78423.96,0.1,0.00567,1e-05,0.8636]
[1777648844743,46.39,78437.47,0.1,0.00576,1e-05,0.87574]
[1777648849779,46.39,78440.48,0.1,0.00578,1e-05,0.87846]
[1777648854813,46.39,78446.4,0.1,0.00582,1e-05,0.88384]
[1777648859848,46.39,78444.08,0.1,0.0058,1e-05,0.88173]
[1777648864883,46.39,78443.91,0.1,0.0058,1e-05,0.88158]
[1777648870233,46.39,78447.21,0.1,0.00582,1e-05,0.88458]
[1777648871932,46.39,78432.58,0.1,0.00572,1e-05,0.87133]
[1777648876967,46.39,78443.5,0.1,0.0058,1e-05,0.8812]
[1777648882002,46.39,78444.11,0.1,0.0058,1e-05,0.88176]
[1777648887038,46.39,78440.9,0.1,0.00578,1e-05,0.87884]
[1777648892073,46.39,78442.37,0.1,0.00578,1e-05,0.87883]
[1777648897108,46.39,78443.26,0.1,0.00579,1e-05,0.87964]
[1777648902143,46.39,78445.34,0.1,0.0058,1e-05,0.88153]
[1777648907178,46.39,78443.78,0.1,0.00579,1e-05,0.88011]
[1777648912214,46.39,78442.85,0.1,0.00578,1e-05,0.87927]
[1777648917251,46.39,78438.3,0.1,0.00575,1e-05,0.87515]
[1777648922285,46.39,78438.23,0.1,0.00575,1e-05,0.87509]
[1777648927320,46.39,78442.04,0.1,0.00578,1e-05,0.87853]
[1777648932355,46.39,78441.43,0.1,0.00577,1e-05,0.87798]
[1777648937390,46.39,78438.35,0.1,0.00575,1e-05,0.87519]
[1777648942456,46.39,78435.4,0.1,0.00573,1e-05,0.87253]
[1777648947490,46.39,78435.27,0.1,0.00573,1e-05,0.87241]
[1777648952525,46.39,78441.18,0.1,0.00576,1e-05,0.87641]
[1777648957560,46.39,78441.49,0.1,0.00577,1e-05,0.87669]
[1777648962594,46.39,78447.09,0.1,0.0058,1e-05,0.88177]
[1777648967629,46.39,78442.8,0.1,0.00577,1e-05,0.87788]
[1777648972665,46.39,78442.33,0.1,0.00577,1e-05,0.87745]
[1777648977700,46.39,78440.31,0.1,0.00576,1e-05,0.87562]
[1777648982735,46.39,78440.21,0.1,0.00576,1e-05,0.87553]
[1777648987770,46.39,78439.51,0.1,0.00575,1e-05,0.8749]
[1777648990791,46.39,78456.02,0.1,0.00586,1e-05,0.88992]
[1777648995827,46.39,78455.04,0.1,0.00586,1e-05,0.88903]
[1777649000867,46.39,78454.53,0.1,0.00585,1e-05,0.88856]
[1777649005898,46.39,78460.02,0.1,0.00589,1e-05,0.89359]
[1777649008921,46.39,78473.91,0.1,0.00598,1e-05,0.90644]
[1777649014720,46.39,78478.77,0.1,0.00601,1e-05,0.90959]
[1777649020004,46.39,78483.03,0.1,0.00604,1e-05,0.91358]
[1777649025038,46.39,78485.29,0.1,0.00605,1e-05,0.9157]
[1777649030074,46.39,78494.58,0.1,0.00612,1e-05,0.92445]
[1777649035108,46.39,78499.52,0.1,0.00615,1e-05,0.92913]
[1777649038130,46.39,78512.17,0.1,0.00624,1e-05,0.94121]
[1777649040143,46.39,78531.91,0.1,0.00638,1e-05,0.96033]
[1777649045178,46.39,78532.04,0.1,0.00638,1e-05,0.96046]
[1777649047192,46.39,78517.49,0.1,0.00628,1e-05,0.94633]
[1777649052227,46.39,78511.51,0.1,0.00624,1e-05,0.94058]
[1777649057263,46.39,78505.28,0.1,0.00619,1e-05,0.93462]
[1777649062298,46.39,78509.81,0.1,0.00623,1e-05,0.93895]
[1777649067344,46.39,78523.6,0.1,0.00632,1e-05,0.95224]
[1777649069369,46.39,78535.65,0.1,0.00641,1e-05,0.96399]
[1777649074390,46.39,78548.52,0.1,0.0065,1e-05,0.97521]
[1777649076403,46.39,78561.04,0.1,0.00659,1e-05,0.98766]
[1777649081441,46.39,78543.1,0.1,0.00646,1e-05,0.96986]
[1777649082448,46.39,78519.19,0.1,0.00628,1e-05,0.94655]
[1777649084462,46.39,78507.4,0.1,0.0062,1e-05,0.93524]
[1777649089497,46.39,78500.18,0.1,0.00615,1e-05,0.92836]
[1777649090515,46.39,78459.91,0.1,0.00587,1e-05,0.89077]
[1777649091701,46.39,78448.12,0.1,0.00579,1e-05,0.88001]
[1777649094883,46.39,78432.22,0.1,0.00569,1e-05,0.86567]
[1777649100586,46.39,78422.05,0.1,0.00562,1e-05,0.8566]
[1777649105621,46.39,78427.3,0.1,0.00566,1e-05,0.86128]
[1777649110654,46.39,78436.33,0.1,0.00571,1e-05,0.86936]
[1777649115690,46.39,78436.84,0.1,0.00572,1e-05,0.86982]
[1777649119718,46.39,78449.49,0.1,0.0058,1e-05,0.88126]
[1777649122739,46.39,78467.62,0.1,0.00592,1e-05,0.89787]
[1777649127774,46.39,78465.99,0.1,0.00591,1e-05,0.89637]
[1777649132810,46.39,78466.96,0.1,0.00591,1e-05,0.8959]
[1777649137845,46.39,78467.07,0.1,0.00591,1e-05,0.896]
[1777649142880,46.39,78474.9,0.1,0.00596,1e-05,0.90324]
[1777649146909,46.39,78490.05,0.1,0.00607,1e-05,0.91739]
[1777649151943,46.39,78496.05,0.1,0.00611,1e-05,0.92305]
[1777649156978,46.39,78503.0,0.1,0.00616,1e-05,0.92964]
[1777649162013,46.39,78507.21,0.1,0.00619,1e-05,0.93365]
[1777649167048,46.39,78506.23,0.1,0.00618,1e-05,0.93271]
[1777649172083,46.39,78503.33,0.1,0.00616,1e-05,0.92995]
[1777649177118,46.39,78513.89,0.1,0.00624,1e-05,0.94004]
[1777649182153,46.39,78513.07,0.1,0.00623,1e-05,0.93925]
[1777649187188,46.39,78509.78,0.1,0.00621,1e-05,0.9361]
[1777649192223,46.39,78510.7,0.1,0.0062,1e-05,0.93557]
[1777649197258,46.39,78514.39,0.1,0.00623,1e-05,0.9391]
[1777649202294,46.39,78512.01,0.1,0.00621,1e-05,0.93682]
[1777649206064,46.39,78526.91,0.1,0.00632,1e-05,0.95117]
[1777649208336,46.39,78539.95,0.1,0.00641,1e-05,0.96388]
[1777649213370,46.39,78540.68,0.1,0.00642,1e-05,0.9646]
[1777649218406,46.39,78541.19,0.1,0.00642,1e-05,0.9651]
[1777649223441,46.39,78540.39,0.1,0.00642,1e-05,0.96431]
[1777649228476,46.39,78541.36,0.1,0.00642,1e-05,0.96526]
[1777649233511,46.39,78540.21,0.1,0.00642,1e-05,0.96414]
[1777649238546,46.39,78530.61,0.1,0.00635,1e-05,0.95476]
[1777649243582,46.39,78528.99,0.1,0.00633,1e-05,0.95319]
[1777649247609,46.39,78515.69,0.1,0.00624,1e-05,0.94035]
[1777649252644,46.39,78508.25,0.1,0.00618,1e-05,0.93183]
[1777649257679,46.39,78505.58,0.1,0.00616,1e-05,0.92928]
[1777649262849,46.39,78506.15,0.1,0.00616,1e-05,0.92983]
[1777649268757,46.39,78512.27,0.1,0.00621,1e-05,0.93566]
[1777649273792,46.39,78507.66,0.1,0.00617,1e-05,0.93126]
[1777649278827,46.39,78508.66,0.1,0.00618,1e-05,0.93222]
[1777649283864,46.39,78502.21,0.1,0.00614,1e-05,0.92608]
[1777649288898,46.39,78494.34,0.1,0.00608,1e-05,0.91865]
[1777649293934,46.39,78494.16,0.1,0.00608,1e-05,0.91848]
[1777649298969,46.39,78490.46,0.1,0.00605,1e-05,0.915]
[1777649301989,46.39,78478.15,0.1,0.00597,1e-05,0.90351]
[1777649307026,46.39,78476.77,0.1,0.00596,1e-05,0.90223]
[1777649312062,46.39,78483.46,0.1,0.006,1e-05,0.90707]
[1777649317095,46.39,78482.87,0.1,0.00599,1e-05,0.90652]
[1777649322129,46.39,78479.68,0.1,0.00597,1e-05,0.90356]
[1777649327165,46.39,78482.69,0.1,0.00599,1e-05,0.90636]
[1777649332200,46.39,78475.95,0.1,0.00595,1e-05,0.9001]
[1777649337236,46.39,78476.5,0.1,0.00595,1e-05,0.90061]
[1777649341265,46.39,78461.89,0.1,0.00585,1e-05,0.88716]
[1777649347055,46.39,78466.36,0.1,0.00588,1e-05,0.89125]
[1777649350327,46.39,78477.87,0.1,0.00596,1e-05,0.90188]
[1777649355363,46.39,78474.49,0.1,0.00594,1e-05,0.89875]
[1777649360398,46.39,78475.08,0.1,0.00594,1e-05,0.89929]
[1777649365434,46.39,78474.5,0.1,0.00594,1e-05,0.89875]
[1777649370468,46.39,78475.24,0.1,0.00594,1e-05,0.89944]
[1777649376278,46.39,78476.49,0.1,0.00594,1e-05,0.89923]
[1777649376311,46.39,78489.5,0.1,0.00603,1e-05,0.91133]
[1777649381546,46.39,78490.56,0.1,0.00604,1e-05,0.91232]
[1777649387335,46.39,78485.16,0.1,0.006,1e-05,0.90728]
[1777649392627,46.39,78482.25,0.1,0.00598,1e-05,0.90457]
[1777649397664,46.39,78480.9,0.1,0.00597,1e-05,0.90331]
[1777649403070,46.39,78491.08,0.1,0.00604,1e-05,0.91281]
[1777649403120,46.39,78506.28,0.1,0.00615,1e-05,0.92714]
[1777649408739,46.39,78510.94,0.1,0.00618,1e-05,0.93158]
[1777649413774,46.39,78511.25,0.1,0.00618,1e-05,0.93187]
[1777649418808,46.39,78516.8,0.1,0.00622,1e-05,0.93717]
[1777649423844,46.39,78517.95,0.1,0.00623,1e-05,0.93828]
[1777649428879,46.39,78513.36,0.1,0.0062,1e-05,0.93388]
[1777649432906,46.39,78535.16,0.1,0.00634,1e-05,0.95346]
[1777649437944,46.39,78546.33,0.1,0.00642,1e-05,0.96437]
[1777649442977,46.39,78546.28,0.1,0.00642,1e-05,0.96432]
[1777649448016,46.39,78547.57,0.1,0.00643,1e-05,0.96559]
[1777649453151,46.39,78539.23,0.1,0.00637,1e-05,0.95743]
[1777649459093,46.39,78534.79,0.1,0.00634,1e-05,0.9531]
[1777649464130,46.39,78530.84,0.1,0.00631,1e-05,0.94927]
[1777649467237,46.39,78532.06,0.1,0.00632,1e-05,0.95046]
[1777649467284,46.39,78535.29,0.1,0.00634,1e-05,0.95359]
[1777649473191,46.39,78531.75,0.1,0.00632,1e-05,0.95016]
[1777649478225,46.39,78532.2,0.1,0.00632,1e-05,0.95059]
[1777649483262,46.39,78538.34,0.1,0.00637,1e-05,0.95656]
[1777649488297,46.39,78541.0,0.1,0.00638,1e-05,0.95915]
[1777649493331,46.39,78541.22,0.1,0.00638,1e-05,0.95793]
[1777649498366,46.39,78536.97,0.1,0.00635,1e-05,0.95379]
[1777649503405,46.39,78532.73,0.1,0.00632,1e-05,0.94968]
[1777649508436,46.39,78532.31,0.1,0.00631,1e-05,0.94927]
[1777649511458,46.39,78511.88,0.1,0.00617,1e-05,0.92966]
[1777649513015,46.39,78511.09,0.1,0.00616,1e-05,0.92891]
[1777649513037,46.39,78510.05,0.1,0.00615,1e-05,0.92792]
[1777649518248,46.39,78507.89,0.1,0.00614,1e-05,0.92587]
[1777649523541,46.39,78510.2,0.1,0.00616,1e-05,0.92806]
[1777649529275,46.39,78509.43,0.1,0.00615,1e-05,0.92733]
[1777649529283,46.39,78495.48,0.1,0.00605,1e-05,0.91416]
[1777649534618,46.39,78490.13,0.1,0.00602,1e-05,0.90915]
[1777649539653,46.39,78487.22,0.1,0.006,1e-05,0.90644]
[1777649544689,46.39,78488.28,0.1,0.006,1e-05,0.90743]
[1777649549727,46.39,78495.55,0.1,0.00605,1e-05,0.91423]
[1777649554764,46.39,78486.21,0.1,0.00598,1e-05,0.90412]
[1777649559803,46.39,78485.0,0.1,0.00597,1e-05,0.90299]
[1777649564836,46.39,78484.54,0.1,0.00597,1e-05,0.90257]
[1777649569871,46.39,78483.06,0.1,0.00596,1e-05,0.90119]
[1777649574906,46.39,78493.96,0.1,0.00603,1e-05,0.91135]
[1777649579941,46.39,78497.14,0.1,0.00606,1e-05,0.91433]
[1777649584976,46.39,78501.25,0.1,0.00608,1e-05,0.9182]
[1777649590012,46.39,78507.66,0.1,0.00613,1e-05,0.92425]
[1777649595046,46.39,78512.57,0.1,0.00616,1e-05,0.92891]
[1777649600081,46.39,78510.45,0.1,0.00615,1e-05,0.9269]
[1777649605115,46.39,78519.48,0.1,0.00621,1e-05,0.9355]
[1777649610151,46.39,78517.46,0.1,0.0062,1e-05,0.93357]
[1777649616200,46.39,78517.67,0.1,0.00619,1e-05,0.93236]
[1777649621229,46.39,78510.98,0.1,0.00614,1e-05,0.926]
[1777649626263,46.39,78511.94,0.1,0.00615,1e-05,0.92691]
[1777649631299,46.39,78511.33,0.1,0.00615,1e-05,0.92633]
[1777649636333,46.39,78501.04,0.1,0.00607,1e-05,0.91661]
[1777649641369,46.39,78506.02,0.1,0.00611,1e-05,0.9213]
[1777649646404,46.39,78509.93,0.1,0.00614,1e-05,0.925]
[1777649651440,46.39,78518.58,0.1,0.0062,1e-05,0.93323]
[1777649656473,46.39,78517.23,0.1,0.00619,1e-05,0.93194]
[1777649658488,46.39,78530.23,0.1,0.00628,1e-05,0.94441]
[1777649661178,46.39,78541.28,0.1,0.00636,1e-05,0.95512]
[1777649661508,46.39,78543.22,0.1,0.00637,1e-05,0.95701]
[1777649666545,46.39,78545.92,0.1,0.00639,1e-05,0.95964]
[1777649668482,46.39,78545.87,0.1,0.00639,1e-05,0.9596]
[1777649668562,46.39,78546.1,0.1,0.00639,1e-05,0.95982]
[1777649670576,46.39,78560.51,0.1,0.0065,1e-05,0.97399]
[1777649675613,46.39,78559.83,0.1,0.00648,1e-05,0.97187]
[1777649677449,46.39,78558.64,0.1,0.00648,1e-05,0.97069]
[1777649677625,46.39,78558.7,0.1,0.00648,1e-05,0.97075]
[1777649682660,46.39,78555.62,0.1,0.00645,1e-05,0.96771]
[1777649687695,46.39,78552.81,0.1,0.00643,1e-05,0.96495]
[1777649689232,46.39,78552.81,0.1,0.00643,1e-05,0.96495]
[1777649689323,46.39,78551.95,0.1,0.00643,1e-05,0.96411]
[1777649694743,46.39,78546.82,0.1,0.00639,1e-05,0.95908]
[1777649699779,46.39,78549.67,0.1,0.00641,1e-05,0.96187]
[1777649704814,46.39,78552.24,0.1,0.00643,1e-05,0.96439]
[1777649709849,46.39,78544.96,0.1,0.00638,1e-05,0.95727]
[1777649714888,46.39,78538.2,0.1,0.00633,1e-05,0.95069]
[1777649719920,46.39,78530.74,0.1,0.00627,1e-05,0.94348]
[1777649723949,46.39,78515.7,0.1,0.00617,1e-05,0.92908]
[1777649728982,46.39,78507.35,0.1,0.00611,1e-05,0.92116]
[1777649734017,46.39,78508.63,0.1,0.00611,1e-05,0.92097]
[1777649739052,46.39,78497.89,0.1,0.00603,1e-05,0.91087]
[1777649740322,46.39,78497.89,0.1,0.00603,1e-05,0.91087]
[1777649740387,46.39,78496.96,0.1,0.00603,1e-05,0.91]
[1777649746100,46.39,78493.02,0.1,0.006,1e-05,0.90632]
[1777649751136,46.39,78479.92,0.1,0.00591,1e-05,0.89418]
[1777649756171,46.39,78478.55,0.1,0.0059,1e-05,0.89292]
[1777649761207,46.39,78478.3,0.1,0.0059,1e-05,0.89269]
[1777649765234,46.39,78494.59,0.1,0.00601,1e-05,0.90779]
[1777649770269,46.39,78501.5,0.1,0.00606,1e-05,0.91426]
[1777649775306,46.39,78504.66,0.1,0.00608,1e-05,0.91723]
[1777649780339,46.39,78506.08,0.1,0.00609,1e-05,0.91856]
[1777649785373,46.39,78507.16,0.1,0.0061,1e-05,0.91958]
[1777649790410,46.39,78495.39,0.1,0.00602,1e-05,0.90853]
[1777649795444,46.39,78494.62,0.1,0.006,1e-05,0.90643]
[1777649800480,46.39,78491.52,0.1,0.00598,1e-05,0.90354]
[1777649805515,46.39,78488.56,0.1,0.00596,1e-05,0.9008]
[1777649810550,46.39,78493.98,0.1,0.006,1e-05,0.90583]
[1777649815587,46.39,78501.36,0.1,0.00605,1e-05,0.91273]
[1777649817599,46.39,78518.05,0.1,0.00617,1e-05,0.9285]
[1777649822633,46.39,78519.8,0.1,0.00618,1e-05,0.93017]
[1777649825657,46.39,78539.2,0.1,0.00632,1e-05,0.9488]
[1777649827670,46.39,78550.84,0.1,0.0064,1e-05,0.96013]
[1777649832705,46.39,78558.08,0.1,0.00645,1e-05,0.96724]
[1777649837740,46.39,78561.27,0.1,0.00648,1e-05,0.97038]
[1777649842775,46.39,78558.47,0.1,0.00646,1e-05,0.96762]
[1777649847810,46.39,78568.79,0.1,0.00653,1e-05,0.97783]
[1777649852845,46.39,78573.48,0.1,0.00656,1e-05,0.98103]
[1777649857882,46.39,78573.56,0.1,0.00656,1e-05,0.98111]
[1777649858889,46.39,78586.66,0.1,0.00666,1e-05,0.99423]
[1777649860181,46.39,78586.66,0.1,0.00666,1e-05,0.99423]
[1777649860230,46.39,78621.71,0.1,0.00692,1e-05,1.03005]
[1777649861467,46.39,78621.71,0.1,0.00692,1e-05,1.03005]
[1777649861568,46.39,78647.03,0.1,0.00712,1e-05,1.05658]
[1777649862653,46.39,78647.03,0.1,0.00712,1e-05,1.05658]
[1777649862719,46.39,78635.88,0.1,0.00704,1e-05,1.04483]
[1777649864798,46.39,78635.88,0.1,0.00704,1e-05,1.04483]
[1777649864806,46.39,78650.98,0.1,0.00716,1e-05,1.06077]
[1777649865559,46.39,78650.98,0.1,0.00716,1e-05,1.06077]
[1777649865562,46.39,78661.27,0.1,0.00724,1e-05,1.07175]
[1777649867053,46.39,78661.27,0.1,0.00724,1e-05,1.07175]
[1777649867122,46.39,78649.36,0.1,0.00714,1e-05,1.05905]
[1777649868031,46.39,78649.36,0.1,0.00714,1e-05,1.05905]
[1777649868080,46.39,78655.26,0.1,0.00719,1e-05,1.06533]
[1777649870097,46.39,78655.26,0.1,0.00719,1e-05,1.06533]
[1777649870198,46.39,78666.9,0.1,0.00728,1e-05,1.0778]
[1777649872203,46.39,78664.85,0.1,0.00727,1e-05,1.07559]
[1777649872300,46.39,78664.67,0.1,0.00727,1e-05,1.0754]
[1777649875029,46.39,78665.67,0.1,0.00727,1e-05,1.07648]
[1777649875782,46.39,78665.67,0.1,0.00727,1e-05,1.07648]
[1777649878270,46.39,78661.15,0.1,0.00724,1e-05,1.07162]
[1777649878276,46.39,78658.59,0.1,0.00722,1e-05,1.06888]
[1777649879491,46.39,78658.59,0.1,0.00722,1e-05,1.06888]
[1777649879591,46.39,78657.97,0.1,0.00721,1e-05,1.06822]
[1777649885086,46.39,78662.91,0.1,0.00725,1e-05,1.07351]
[1777649890121,46.39,78665.55,0.1,0.00727,1e-05,1.07635]
[1777649895156,46.39,78655.78,0.1,0.00719,1e-05,1.06588]
[1777649900191,46.39,78640.17,0.1,0.00707,1e-05,1.04934]
[1777649904215,46.39,78631.12,0.1,0.007,1e-05,1.03985]
[1777649906036,46.39,78631.93,0.1,0.007,1e-05,1.04069]
[1777649906233,46.39,78632.22,0.1,0.00701,1e-05,1.041]
[1777649908590,46.39,78632.56,0.1,0.00701,1e-05,1.04135]
[1777649908600,46.39,78631.89,0.1,0.007,1e-05,1.04065]
[1777649909247,46.39,78631.89,0.1,0.007,1e-05,1.04065]
[1777649909324,46.39,78630.35,0.1,0.00699,1e-05,1.03904]
[1777649910089,46.39,78630.35,0.1,0.00699,1e-05,1.03904]
[1777649910529,46.39,78630.35,0.1,0.00699,1e-05,1.03904]
[1777649910752,46.39,78630.35,0.1,0.00699,1e-05,1.03904]
[1777649910856,46.39,78628.94,0.1,0.00698,1e-05,1.03757]
[1777649911313,46.39,78628.94,0.1,0.00698,1e-05,1.03757]
[1777649911912,46.39,78624.53,0.1,0.00694,1e-05,1.03146]
[1777649917310,46.39,78618.9,0.1,0.00689,1e-05,1.02562]
[1777649920331,46.39,78630.94,0.1,0.00699,1e-05,1.03813]
[1777649925366,46.39,78624.47,0.1,0.00694,1e-05,1.03139]
[1777649930402,46.39,78627.25,0.1,0.00696,1e-05,1.03428]
[1777649935438,46.39,78624.11,0.1,0.00693,1e-05,1.03102]
[1777649940473,46.39,78623.88,0.1,0.00693,1e-05,1.03078]
[1777649943496,46.39,78609.17,0.1,0.00682,1e-05,1.01561]
[1777649948531,46.39,78608.34,0.1,0.00681,1e-05,1.01476]
[1777649953566,46.39,78606.01,0.1,0.00679,1e-05,1.01237]
[1777649957835,46.39,78606.37,0.1,0.0068,1e-05,1.01274]
[1777649957926,46.39,78619.43,0.1,0.0069,1e-05,1.02617]
[1777649963637,46.39,78630.47,0.1,0.00698,1e-05,1.03764]
[1777649968669,46.39,78629.86,0.1,0.00698,1e-05,1.037]
[1777649973706,46.39,78630.34,0.1,0.00697,1e-05,1.03598]
[1777649978742,46.39,78633.63,0.1,0.007,1e-05,1.03941]
[1777649983780,46.39,78640.18,0.1,0.00705,1e-05,1.04628]
[1777649988812,46.39,78640.34,0.1,0.00705,1e-05,1.04644]
[1777649993850,46.39,78640.09,0.1,0.00705,1e-05,1.04618]
[1777649998885,46.39,78641.48,0.1,0.00706,1e-05,1.04764]
[1777650002219,46.39,78641.25,0.1,0.00706,1e-05,1.0474]
[1777650002913,46.39,78653.42,0.1,0.00715,1e-05,1.06027]
[1777650004012,46.39,78653.42,0.1,0.00715,1e-05,1.06027]
[1777650008954,46.39,78667.11,0.1,0.00727,1e-05,1.07489]
[1777650013992,46.39,78661.42,0.1,0.00722,1e-05,1.06879]
[1777650019036,46.39,78698.54,0.1,0.00752,1e-05,1.1091]
[1777650024069,46.39,78694.64,0.1,0.00749,1e-05,1.10481]
[1777650029105,46.39,78701.32,0.1,0.00755,1e-05,1.11217]
[1777650034139,46.39,78697.86,0.1,0.00751,1e-05,1.10675]
[1777650039175,46.39,78694.72,0.1,0.00748,1e-05,1.1033]
[1777650044210,46.39,78685.37,0.1,0.0074,1e-05,1.09307]
[1777650049245,46.39,78684.53,0.1,0.0074,1e-05,1.09216]
[1777650054280,46.39,78688.58,0.1,0.00743,1e-05,1.09658]
[1777650059315,46.39,78687.81,0.1,0.00742,1e-05,1.09574]
[1777650064365,46.39,78688.88,0.1,0.00743,1e-05,1.0969]
[1777650069395,46.39,78689.35,0.1,0.00744,1e-05,1.09742]
[1777650073179,46.39,78676.63,0.1,0.00733,1e-05,1.08359]
[1777650075438,46.39,78664.99,0.1,0.00724,1e-05,1.07105]
[1777650080472,46.39,78659.24,0.1,0.00719,1e-05,1.06491]
[1777650085508,46.39,78656.57,0.1,0.00717,1e-05,1.06206]
[1777650090543,46.39,78658.29,0.1,0.00718,1e-05,1.0639]
[1777650095579,46.39,78660.1,0.1,0.00719,1e-05,1.06427]
[1777650100614,46.39,78656.24,0.1,0.00716,1e-05,1.06016]
[1777650105649,46.39,78647.2,0.1,0.00708,1e-05,1.05059]
[1777650107663,46.39,78634.17,0.1,0.00698,1e-05,1.03692]
[1777650113709,46.39,78623.2,0.1,0.0069,1e-05,1.02553]
[1777650118741,46.39,78619.78,0.1,0.00687,1e-05,1.022]
[1777650123776,46.39,78611.86,0.1,0.00681,1e-05,1.01386]
[1777650124784,46.39,78624.95,0.1,0.00691,1e-05,1.02734]
[1777650129820,46.39,78624.18,0.1,0.0069,1e-05,1.02654]
[1777650134854,46.39,78622.15,0.1,0.00689,1e-05,1.02444]
[1777650137450,46.39,78627.6,0.1,0.00693,1e-05,1.03009]
[1777650142910,46.39,78644.63,0.1,0.00706,1e-05,1.04788]
[1777650147944,46.39,78644.78,0.1,0.00707,1e-05,1.04804]
[1777650152981,46.39,78644.67,0.1,0.00705,1e-05,1.04639]
[1777650156251,46.39,78635.71,0.1,0.00698,1e-05,1.037]
[1777650164932,46.39,78634.19,0.1,0.00697,1e-05,1.03542]
[1777650170278,46.39,78634.67,0.1,0.00698,1e-05,1.03592]
[1777650175135,46.39,78618.74,0.1,0.00685,1e-05,1.01942]
[1777650180170,46.39,78620.32,0.1,0.00686,1e-05,1.02104]
[1777650185205,46.39,78615.03,0.1,0.00682,1e-05,1.0156]
[1777650190240,46.39,78618.16,0.1,0.00685,1e-05,1.01882]
[1777650195275,46.39,78620.71,0.1,0.00687,1e-05,1.02145]
[1777650200310,46.39,78626.78,0.1,0.00691,1e-05,1.02772]
[1777650205344,46.39,78622.38,0.1,0.00688,1e-05,1.02317]
[1777650210852,46.39,78611.4,0.1,0.00679,1e-05,1.01189]
[1777650210868,46.39,78609.86,0.1,0.00678,1e-05,1.01031]
[1777650213506,46.39,78608.34,0.1,0.00676,1e-05,1.00727]
[1777650213608,46.39,78609.72,0.1,0.00677,1e-05,1.00867]
[1777650219443,46.39,78611.09,0.1,0.00678,1e-05,1.01007]
[1777650224480,46.39,78612.18,0.1,0.00679,1e-05,1.01118]
[1777650229515,46.39,78608.57,0.1,0.00676,1e-05,1.0075]
[1777650234552,46.39,78605.56,0.1,0.00674,1e-05,1.00444]
[1777650239585,46.39,78614.18,0.1,0.00681,1e-05,1.01323]
[1777650244146,46.39,78612.71,0.1,0.0068,1e-05,1.01173]
[1777650244159,46.39,78613.13,0.1,0.0068,1e-05,1.01216]
[1777650244887,46.39,78613.13,0.1,0.0068,1e-05,1.01216]
[1777650245338,46.39,78613.13,0.1,0.0068,1e-05,1.01216]
[1777650244988,46.39,78614.02,0.1,0.00681,1e-05,1.01307]
[1777650246130,46.39,78614.02,0.1,0.00681,1e-05,1.01307]
[1777650251675,46.39,78616.0,0.1,0.00682,1e-05,1.0151]
[1777650256704,46.39,78613.95,0.1,0.0068,1e-05,1.01299]
[1777650261742,46.39,78623.51,0.1,0.00688,1e-05,1.02282]
[1777650266777,46.39,78628.32,0.1,0.00692,1e-05,1.02779]
[1777650271812,46.39,78633.06,0.1,0.00694,1e-05,1.03119]
[1777650277854,46.39,78633.68,0.1,0.00695,1e-05,1.03184]
[1777650282889,46.39,78632.79,0.1,0.00694,1e-05,1.03091]
[1777650288930,46.39,78635.31,0.1,0.00696,1e-05,1.03353]
[1777650293037,46.39,78632.86,0.1,0.00694,1e-05,1.03098]
[1777650299001,46.39,78634.25,0.1,0.00695,1e-05,1.03243]
[1777650304038,46.39,78639.68,0.1,0.00699,1e-05,1.03809]
[1777650304475,46.39,78639.68,0.1,0.00699,1e-05,1.03809]
[1777650310084,46.39,78642.58,0.1,0.00702,1e-05,1.04112]
[1777650315114,46.39,78638.19,0.1,0.00698,1e-05,1.03653]
[1777650320117,46.39,78630.93,0.1,0.00693,1e-05,1.02898]
[1777650325184,46.39,78623.09,0.1,0.00687,1e-05,1.02088]
[1777650330219,46.39,78623.38,0.1,0.00687,1e-05,1.02117]
[1777650335259,46.39,78616.67,0.1,0.00681,1e-05,1.01277]
[1777650338827,46.39,78613.54,0.1,0.00678,1e-05,1.00957]
[1777650341889,46.39,78613.02,0.1,0.00678,1e-05,1.00904]
[1777650347338,46.39,78603.23,0.1,0.0067,1e-05,0.99909]
[1777650352372,46.39,78599.15,0.1,0.00667,1e-05,0.99497]
[1777650357410,46.39,78596.37,0.1,0.00665,1e-05,0.99217]
[1777650359425,46.39,78583.23,0.1,0.00655,1e-05,0.97901]
[1777650359600,46.39,78583.23,0.1,0.00655,1e-05,0.97901]
[1777650360563,46.39,78580.71,0.1,0.00653,1e-05,0.97651]
[1777650363702,46.39,78579.62,0.1,0.00653,1e-05,0.97542]
[1777650364461,46.39,78579.84,0.1,0.00653,1e-05,0.97564]
[1777650369495,46.39,78580.35,0.1,0.00653,1e-05,0.97615]
[1777650374530,46.39,78581.71,0.1,0.00654,1e-05,0.9775]
[1777650379566,46.39,78582.47,0.1,0.00655,1e-05,0.97826]
[1777650384601,46.39,78584.17,0.1,0.00656,1e-05,0.97995]
[1777650389636,46.39,78586.63,0.1,0.00658,1e-05,0.9824]
[1777650394671,46.39,78597.13,0.1,0.00665,1e-05,0.99145]
[1777650399465,46.39,78609.06,0.1,0.00674,1e-05,1.00351]
[1777650404741,46.39,78616.03,0.1,0.00679,1e-05,1.01062]
[1777650409775,46.39,78619.07,0.1,0.00681,1e-05,1.01373]
[1777650414811,46.39,78619.44,0.1,0.00682,1e-05,1.01411]
[1777650419846,46.39,78618.96,0.1,0.00681,1e-05,1.01362]
[1777650424882,46.39,78626.63,0.1,0.00687,1e-05,1.0215]
[1777650429917,46.39,78625.87,0.1,0.00687,1e-05,1.02072]
[1777650434953,46.39,78624.39,0.1,0.00686,1e-05,1.01919]
[1777650440029,46.39,78628.09,0.1,0.00688,1e-05,1.02301]
[1777650445057,46.39,78628.07,0.1,0.00688,1e-05,1.02299]
[1777650450092,46.39,78626.83,0.1,0.00687,1e-05,1.02171]
[1777650455127,46.39,78619.76,0.1,0.00681,1e-05,1.01293]
[1777650460162,46.39,78616.98,0.1,0.00679,1e-05,1.01009]
[1777650465197,46.39,78610.94,0.1,0.00674,1e-05,1.00393]
[1777650470233,46.39,78610.6,0.1,0.00674,1e-05,1.00358]
[1777650475267,46.39,78604.26,0.1,0.00669,1e-05,0.99716]
[1777650480302,46.39,78608.58,0.1,0.00672,1e-05,1.00153]
[1777650485338,46.39,78604.85,0.1,0.0067,1e-05,0.99775]
[1777650490374,46.39,78601.43,0.1,0.00667,1e-05,0.9943]
[1777650495408,46.39,78590.06,0.1,0.00658,1e-05,0.98288]
[1777650498429,46.39,78577.5,0.1,0.00649,1e-05,0.9704]
[1777650503464,46.39,78578.81,0.1,0.0065,1e-05,0.9717]
[1777650508499,46.39,78575.98,0.1,0.00648,1e-05,0.9689]
[1777650513534,46.39,78576.02,0.1,0.00647,1e-05,0.96748]
[1777650518570,46.39,78576.05,0.1,0.00647,1e-05,0.96751]
[1777650523604,46.39,78587.65,0.1,0.00656,1e-05,0.97901]
[1777650528639,46.39,78588.07,0.1,0.00656,1e-05,0.97943]
[1777650533675,46.39,78588.44,0.1,0.00656,1e-05,0.9798]
[1777650539453,46.39,78589.32,0.1,0.00657,1e-05,0.98067]
[1777650545757,46.39,78588.57,0.1,0.00656,1e-05,0.97993]
[1777650550793,46.39,78588.27,0.1,0.00656,1e-05,0.97963]
[1777650555831,46.39,78584.41,0.1,0.00653,1e-05,0.97579]
[1777650560866,46.39,78587.59,0.1,0.00656,1e-05,0.97895]
[1777650565901,46.39,78587.07,0.1,0.00655,1e-05,0.97843]
[1777650570935,46.39,78583.14,0.1,0.00652,1e-05,0.97453]
[1777650575971,46.39,78588.77,0.1,0.00656,1e-05,0.97866]
[1777650581006,46.39,78587.12,0.1,0.00654,1e-05,0.97702]
[1777650585516,46.39,78605.33,0.1,0.00668,1e-05,0.99526]
[1777650591075,46.39,78611.24,0.1,0.00673,1e-05,1.00125]
[1777650596112,46.39,78616.1,0.1,0.00676,1e-05,1.00619]
[1777650601150,46.39,78625.34,0.1,0.00683,1e-05,1.01564]
[1777650606182,46.39,78625.81,0.1,0.00684,1e-05,1.01612]
[1777650611218,46.39,78625.61,0.1,0.00684,1e-05,1.01592]
[1777650616273,46.39,78622.62,0.1,0.00681,1e-05,1.01285]
[1777650620412,46.39,78600.78,0.1,0.00665,1e-05,0.99068]
[1777650626342,46.39,78593.65,0.1,0.00659,1e-05,0.98353]
[1777650631238,46.39,78592.47,0.1,0.00658,1e-05,0.98235]
[1777650631386,46.39,78572.82,0.1,0.00643,1e-05,0.96143]
[1777650632556,46.39,78572.82,0.1,0.00643,1e-05,0.96143]
[1777650632613,46.39,78489.35,0.1,0.00584,1e-05,0.88236]
[1777650633277,46.39,78489.35,0.1,0.00584,1e-05,0.88236]
[1777650633945,46.39,78490.75,0.1,0.00585,1e-05,0.88364]
[1777650634726,46.39,78490.75,0.1,0.00585,1e-05,0.88364]
[1777650634822,46.39,78414.51,0.1,0.00536,1e-05,0.81615]
[1777650635532,46.39,78414.51,0.1,0.00536,1e-05,0.81615]
[1777650635625,46.39,78378.46,0.1,0.00514,1e-05,0.78577]
[1777650638064,46.39,78368.93,0.1,0.00508,1e-05,0.7779]
[1777650638657,46.39,78368.93,0.1,0.00508,1e-05,0.7779]
[1777650638709,46.39,78309.27,0.1,0.00473,1e-05,0.73012]
[1777650640471,46.39,78286.97,0.1,0.00461,1e-05,0.71291]
[1777650644506,46.39,78307.1,0.1,0.00472,1e-05,0.72843]
[1777650645522,46.39,78320.46,0.1,0.0048,1e-05,0.73889]
[1777650648804,46.39,78325.65,0.1,0.00483,1e-05,0.74299]
[1777650648888,46.39,78335.6,0.1,0.00488,1e-05,0.75089]
[1777650650499,46.39,78335.6,0.1,0.00488,1e-05,0.75089]
[1777650650568,46.39,78374.38,0.1,0.00511,1e-05,0.78239]
[1777650651565,46.39,78392.33,0.1,0.00522,1e-05,0.79734]
[1777650656603,46.39,78390.27,0.1,0.00521,1e-05,0.79561]
[1777650661643,46.39,78392.06,0.1,0.00522,1e-05,0.79711]
[1777650663664,46.39,78375.28,0.1,0.00512,1e-05,0.78313]
[1777650664659,46.39,78337.86,0.1,0.0049,1e-05,0.7527]
[1777650665664,46.39,78313.29,0.1,0.00476,1e-05,0.73326]
[1777650666674,46.39,78298.38,0.1,0.00467,1e-05,0.72167]
[1777650671710,46.39,78302.42,0.1,0.0047,1e-05,0.7248]
[1777650674727,46.39,78286.62,0.1,0.00461,1e-05,0.71264]
[1777650679769,46.39,78294.92,0.1,0.00465,1e-05,0.71901]
[1777650682791,46.39,78281.32,0.1,0.00458,1e-05,0.70861]
[1777650683724,46.39,78281.32,0.1,0.00458,1e-05,0.70861]
[1777650684059,46.39,78271.55,0.1,0.00453,1e-05,0.70121]
[1777650687830,46.39,78285.31,0.1,0.0046,1e-05,0.71164]
[1777650689845,46.39,78301.72,0.1,0.00469,1e-05,0.72426]
[1777650692677,46.39,78300.04,0.1,0.00468,1e-05,0.72178]
[1777650692863,46.39,78302.86,0.1,0.00469,1e-05,0.72396]
[1777650694211,46.39,78307.02,0.1,0.00471,1e-05,0.72719]
[1777650694940,46.39,78307.02,0.1,0.00471,1e-05,0.72719]
[1777650694879,46.39,78312.49,0.1,0.00474,1e-05,0.73145]
[1777650695729,46.39,78312.49,0.1,0.00474,1e-05,0.73145]
[1777650700921,46.39,78321.09,0.1,0.00479,1e-05,0.73819]
[1777650705955,46.39,78309.35,0.1,0.00473,1e-05,0.729]
[1777650710992,46.39,78304.05,0.1,0.0047,1e-05,0.72488]
[1777650714013,46.39,78278.72,0.1,0.00456,1e-05,0.70548]
[1777650716730,46.39,78246.06,0.1,0.00438,1e-05,0.6811]
[1777650719693,46.39,78258.9,0.1,0.00445,1e-05,0.6906]
[1777650723075,46.39,78242.55,0.1,0.00437,1e-05,0.67853]
[1777650726801,46.39,78228.53,0.1,0.00429,1e-05,0.66832]
[1777650727294,46.39,78203.09,0.1,0.00416,1e-05,0.65012]
[1777650729127,46.39,78177.52,0.1,0.00404,0.0,0.63226]
[1777650731142,46.39,78156.45,0.1,0.00394,0.0,0.61786]
[1777650735164,46.39,78169.78,0.1,0.004,0.0,0.62694]
[1777650736316,46.39,78169.78,0.1,0.004,0.0,0.62694]
[1777650736466,46.39,78160.67,0.1,0.00396,0.0,0.62072]
[1777650737198,46.39,78160.67,0.1,0.00396,0.0,0.62072]
[1777650737288,46.39,78160.67,0.1,0.00396,0.0,0.62072]
[1777650737351,46.39,78173.45,0.1,0.00402,0.0,0.62946]
[1777650738207,46.39,78173.45,0.1,0.00402,0.0,0.62946]
[1777650738290,46.39,78171.52,0.1,0.00401,0.0,0.62813]
[1777650739207,46.39,78171.52,0.1,0.00401,0.0,0.62813]
[1777650739277,46.39,78170.04,0.1,0.004,0.0,0.62711]
[1777650741207,46.39,78195.16,0.1,0.00412,0.0,0.64454]
[1777650743220,46.39,78224.52,0.1,0.00427,1e-05,0.66542]
[1777650746953,46.39,78242.85,0.1,0.00437,1e-05,0.67875]
[1777650751297,46.39,78265.8,0.1,0.00448,1e-05,0.69461]
[1777650752284,46.39,78285.52,0.1,0.00459,1e-05,0.70948]
[1777650755308,46.39,78326.87,0.1,0.00482,1e-05,0.74155]
[1777650757035,46.39,78341.87,0.1,0.0049,1e-05,0.75348]
[1777650759336,46.39,78359.02,0.1,0.005,1e-05,0.76732]
[1777650763369,46.39,78382.83,0.1,0.00515,1e-05,0.78689]
[1777650767118,46.39,78331.22,0.1,0.00484,1e-05,0.745]
[1777650769413,46.39,78315.83,0.1,0.00476,1e-05,0.73287]
[1777650770424,46.39,78304.13,0.1,0.00469,1e-05,0.72377]
[1777650772434,46.39,78289.95,0.1,0.00461,1e-05,0.71286]
[1777650777210,46.39,78276.82,0.1,0.00454,1e-05,0.70289]
[1777650782504,46.39,78269.95,0.1,0.0045,1e-05,0.69771]
[1777650787543,46.39,78275.15,0.1,0.00453,1e-05,0.70163]
[1777650792579,46.39,78278.74,0.1,0.00455,1e-05,0.70434]
[1777650795601,46.39,78266.71,0.1,0.00449,1e-05,0.69529]
[1777650797620,46.39,78255.01,0.1,0.00442,1e-05,0.68658]
[1777650802652,46.39,78249.7,0.1,0.0044,1e-05,0.68266]
[1777650807686,46.39,78247.87,0.1,0.00439,1e-05,0.68131]
[1777650812729,46.39,78247.91,0.1,0.00438,1e-05,0.68021]
[1777650817760,46.39,78252.33,0.1,0.0044,1e-05,0.68347]
[1777650823252,46.39,78258.76,0.1,0.00444,1e-05,0.68822]
[1777650824805,46.39,78271.27,0.1,0.0045,1e-05,0.69756]
[1777650829840,46.39,78271.25,0.1,0.0045,1e-05,0.69754]
[1777650834875,46.39,78264.77,0.1,0.00447,1e-05,0.6927]
[1777650839910,46.39,78273.57,0.1,0.00452,1e-05,0.69929]
[1777650844948,46.39,78275.5,0.1,0.00453,1e-05,0.70074]
[1777650849983,46.39,78282.33,0.1,0.00456,1e-05,0.7059]
[1777650855016,46.39,78291.15,0.1,0.00461,1e-05,0.71261]
[1777650859043,46.39,78304.31,0.1,0.00468,1e-05,0.72273]
[1777650863071,46.39,78291.98,0.1,0.00462,1e-05,0.71325]
[1777650868106,46.39,78289.9,0.1,0.0046,1e-05,0.71166]
[1777650872415,46.39,78293.94,0.1,0.00462,1e-05,0.71358]
[1777650873141,46.39,78295.03,0.1,0.00463,1e-05,0.71442]
[1777650878176,46.39,78300.81,0.1,0.00466,1e-05,0.71886]
[1777650883211,46.39,78306.68,0.1,0.00469,1e-05,0.72339]
[1777650888246,46.39,78308.0,0.1,0.0047,1e-05,0.72441]
[1777650890260,46.39,78295.12,0.1,0.00463,1e-05,0.71449]
[1777650892275,46.39,78317.69,0.1,0.00475,1e-05,0.73195]
[1777650892826,46.39,78317.69,0.1,0.00475,1e-05,0.73195]
[1777650893281,46.39,78320.44,0.1,0.00477,1e-05,0.7341]
[1777650898315,46.39,78315.28,0.1,0.00474,1e-05,0.73007]
[1777650903351,46.39,78312.2,0.1,0.00472,1e-05,0.72767]
[1777650908387,46.39,78304.44,0.1,0.00468,1e-05,0.72166]
[1777650912031,46.39,78301.88,0.1,0.00466,1e-05,0.71968]
[1777650914398,46.39,78302.73,0.1,0.00467,1e-05,0.72034]
[1777650919462,46.39,78312.73,0.1,0.00472,1e-05,0.72808]
[1777650924498,46.39,78320.97,0.1,0.00477,1e-05,0.73452]
[1777650929533,46.39,78316.67,0.1,0.00475,1e-05,0.73115]
[1777650934568,46.39,78318.59,0.1,0.00475,1e-05,0.73147]
[1777650938098,46.39,78318.89,0.1,0.00475,1e-05,0.7317]
[1777650938198,46.39,78313.48,0.1,0.00472,1e-05,0.72748]
[1777650943631,46.39,78314.93,0.1,0.00473,1e-05,0.72861]
[1777650944892,46.39,78314.93,0.1,0.00473,1e-05,0.72861]
[1777650945362,46.39,78314.93,0.1,0.00473,1e-05,0.72861]
[1777650944993,46.39,78313.94,0.1,0.00472,1e-05,0.72784]
[1777650945651,46.39,78313.94,0.1,0.00472,1e-05,0.72784]
[1777650946934,46.39,78313.94,0.1,0.00472,1e-05,0.72784]
[1777650946996,46.39,78311.95,0.1,0.00471,1e-05,0.72629]
[1777650949256,46.39,78311.98,0.1,0.00471,1e-05,0.72632]
[1777650949284,46.39,78316.65,0.1,0.00474,1e-05,0.72995]
[1777650950024,46.39,78316.65,0.1,0.00474,1e-05,0.72995]
[1777650950125,46.39,78321.48,0.1,0.00476,1e-05,0.73373]
[1777650950822,46.39,78321.48,0.1,0.00476,1e-05,0.73373]
[1777650950924,46.39,78325.49,0.1,0.00479,1e-05,0.73688]
[1777650954801,46.39,78326.11,0.1,0.00479,1e-05,0.73736]
[1777650954812,46.39,78326.53,0.1,0.00479,1e-05,0.73769]
[1777650960994,46.39,78335.13,0.1,0.00484,1e-05,0.74449]
[1777650961095,46.39,78341.35,0.1,0.00488,1e-05,0.74944]
[1777650963772,46.39,78353.85,0.1,0.00495,1e-05,0.75946]
[1777650968808,46.39,78353.2,0.1,0.00495,1e-05,0.75894]
[1777650973843,46.39,78348.52,0.1,0.00492,1e-05,0.75517]
[1777650978878,46.39,78345.65,0.1,0.0049,1e-05,0.75287]
[1777650983913,46.39,78346.68,0.1,0.00491,1e-05,0.7537]
[1777650987548,46.39,78338.45,0.1,0.00486,1e-05,0.74713]
[1777650988046,46.39,78339.21,0.1,0.00487,1e-05,0.74773]
[1777650993249,46.39,78336.27,0.1,0.00484,1e-05,0.74419]
[1777650993351,46.39,78342.27,0.1,0.00488,1e-05,0.74896]
[1777650995830,46.39,78342.17,0.1,0.00488,1e-05,0.74888]
[1777650996412,46.39,78342.17,0.1,0.00488,1e-05,0.74888]
[1777650995997,46.39,78341.71,0.1,0.00487,1e-05,0.74851]
[1777650997078,46.39,78341.71,0.1,0.00487,1e-05,0.74851]
[1777650997107,46.39,78342.51,0.1,0.00488,1e-05,0.74915]
[1777651002284,46.39,78343.88,0.1,0.00488,1e-05,0.75024]
[1777651002386,46.39,78340.04,0.1,0.00486,1e-05,0.74718]
[1777651003066,46.39,78340.04,0.1,0.00486,1e-05,0.74718]
[1777651003151,46.39,78340.1,0.1,0.00486,1e-05,0.74723]
[1777651003542,46.39,78340.1,0.1,0.00486,1e-05,0.74723]
[1777651004056,46.39,78340.1,0.1,0.00486,1e-05,0.74723]
[1777651005833,46.39,78346.85,0.1,0.0049,1e-05,0.75262]
[1777651006069,46.39,78350.46,0.1,0.00492,1e-05,0.75551]
[1777651007076,46.39,78353.07,0.1,0.00494,1e-05,0.75761]
[1777651012112,46.39,78356.65,0.1,0.00496,1e-05,0.7605]
[1777651017145,46.39,78358.78,0.1,0.00497,1e-05,0.76222]
[1777651021035,46.39,78359.95,0.1,0.00498,1e-05,0.76317]
[1777651021174,46.39,78359.64,0.1,0.00498,1e-05,0.76292]
[1777651022140,46.39,78359.64,0.1,0.00498,1e-05,0.76292]
[1777651022185,46.39,78359.52,0.1,0.00498,1e-05,0.76282]
[1777651024416,46.39,78359.6,0.1,0.00498,1e-05,0.76288]
[1777651025202,46.39,78369.0,0.1,0.00503,1e-05,0.77053]
[1777651028224,46.39,78387.66,0.1,0.00514,1e-05,0.78589]
[1777651028507,46.39,78387.66,0.1,0.00514,1e-05,0.78589]
[1777651029387,46.39,78387.66,0.1,0.00514,1e-05,0.78589]
[1777651033345,46.39,78372.8,0.1,0.00505,1e-05,0.77363]
[1777651036280,46.39,78384.59,0.1,0.00512,1e-05,0.78334]
[1777651041315,46.39,78385.26,0.1,0.00513,1e-05,0.7839]
[1777651046351,46.39,78387.26,0.1,0.00514,1e-05,0.78556]
[1777651051386,46.39,78396.73,0.1,0.00519,1e-05,0.79219]
[1777651056421,46.39,78390.15,0.1,0.00515,1e-05,0.7867]
[1777651061456,46.39,78388.53,0.1,0.00514,1e-05,0.78536]
[1777651064195,46.39,78387.55,0.1,0.00513,1e-05,0.78455]
[1777651065986,46.39,78379.37,0.1,0.00509,1e-05,0.77779]
[1777651067109,46.39,78377.13,0.1,0.00507,1e-05,0.77595]
[1777651067498,46.39,78374.54,0.1,0.00506,1e-05,0.77382]
[1777651067841,46.39,78374.54,0.1,0.00506,1e-05,0.77382]
[1777651068505,46.39,78373.23,0.1,0.00505,1e-05,0.77275]
[1777651069156,46.39,78373.23,0.1,0.00505,1e-05,0.77275]
[1777651069512,46.39,78373.47,0.1,0.00505,1e-05,0.77294]
[1777651070056,46.39,78373.47,0.1,0.00505,1e-05,0.77294]
[1777651070520,46.39,78374.45,0.1,0.00506,1e-05,0.77375]
[1777651070837,46.39,78374.45,0.1,0.00506,1e-05,0.77375]
[1777651071527,46.39,78374.51,0.1,0.00506,1e-05,0.7738]
[1777651076563,46.39,78372.8,0.1,0.00505,1e-05,0.7724]
[1777651081597,46.39,78370.71,0.1,0.00503,1e-05,0.77069]
[1777651086632,46.39,78379.06,0.1,0.00508,1e-05,0.77753]
[1777651091667,46.39,78386.97,0.1,0.00513,1e-05,0.78406]
[1777651096873,46.39,78396.8,0.1,0.00519,1e-05,0.79225]
[1777651102748,46.39,78415.4,0.1,0.0053,1e-05,0.80792]
[1777651107786,46.39,78416.29,0.1,0.00531,1e-05,0.80868]
[1777651112818,46.39,78418.44,0.1,0.00532,1e-05,0.80923]
[1777651117857,46.39,78417.97,0.1,0.00531,1e-05,0.80883]
[1777651122888,46.39,78411.96,0.1,0.00528,1e-05,0.80373]
[1777651127922,46.39,78411.9,0.1,0.00527,1e-05,0.80368]
[1777651132958,46.39,78413.61,0.1,0.00529,1e-05,0.80513]
[1777651137993,46.39,78412.98,0.1,0.00528,1e-05,0.80459]
[1777651143033,46.39,78413.51,0.1,0.00528,1e-05,0.80504]
[1777651148068,46.39,78410.08,0.1,0.00526,1e-05,0.80214]
[1777651153107,46.39,78411.74,0.1,0.00527,1e-05,0.80354]
[1777651158138,46.39,78412.02,0.1,0.00528,1e-05,0.80378]
[1777651163174,46.39,78412.37,0.1,0.00528,1e-05,0.80408]
[1777651168208,46.39,78415.87,0.1,0.0053,1e-05,0.80704]
[1777651173243,46.39,78417.54,0.1,0.0053,1e-05,0.80718]
[1777651178279,46.39,78415.52,0.1,0.00529,1e-05,0.80547]
[1777651183314,46.39,78414.9,0.1,0.00528,1e-05,0.80494]
[1777651188349,46.39,78414.58,0.1,0.00528,1e-05,0.80467]
[1777651193457,46.39,78413.24,0.1,0.00527,1e-05,0.80354]
[1777651199428,46.39,78403.63,0.1,0.00522,1e-05,0.79544]
[1777651201442,46.39,78391.13,0.1,0.00514,1e-05,0.78501]
[1777651202449,46.39,78403.59,0.1,0.00522,1e-05,0.79541]
[1777651203456,46.39,78421.3,0.1,0.00532,1e-05,0.81038]
[1777651207489,46.39,78437.7,0.1,0.00543,1e-05,0.82446]
[1777651211513,46.39,78450.7,0.1,0.00551,1e-05,0.83576]
[1777651214342,46.39,78454.13,0.1,0.00553,1e-05,0.83877]
[1777651214539,46.39,78460.69,0.1,0.00557,1e-05,0.84454]
[1777651215294,46.39,78460.69,0.1,0.00557,1e-05,0.84454]
[1777651215542,46.39,78469.43,0.1,0.00563,1e-05,0.85228]
[1777651220577,46.39,78475.59,0.1,0.00567,1e-05,0.85777]
[1777651225613,46.39,78482.25,0.1,0.00572,1e-05,0.86374]
[1777651230647,46.39,78493.73,0.1,0.00579,1e-05,0.87411]
[1777651235685,46.39,78494.99,0.1,0.00579,1e-05,0.8739]
[1777651240723,46.39,78486.08,0.1,0.00573,1e-05,0.86584]
[1777651245754,46.39,78490.76,0.1,0.00576,1e-05,0.87006]
[1777651250946,46.39,78488.43,0.1,0.00575,1e-05,0.86796]
[1777651255981,46.39,78474.86,0.1,0.00566,1e-05,0.85578]
[1777651261117,46.39,78482.93,0.1,0.00571,1e-05,0.863]
[1777651261127,46.39,78494.74,0.1,0.00579,1e-05,0.87367]
[1777651262229,46.39,78494.74,0.1,0.00579,1e-05,0.87367]
[1777651262421,46.39,78494.74,0.1,0.00579,1e-05,0.87367]
[1777651262518,46.39,78510.27,0.1,0.0059,1e-05,0.88786]
[1777651265553,46.39,78537.01,0.1,0.00608,1e-05,0.91275]
[1777651266029,46.39,78537.01,0.1,0.00608,1e-05,0.91275]
[1777651266126,46.39,78538.61,0.1,0.00609,1e-05,0.91425]
[1777651268925,46.39,78557.06,0.1,0.00622,1e-05,0.93179]
[1777651271783,46.39,78564.3,0.1,0.00627,1e-05,0.93874]
[1777651271951,46.39,78564.3,0.1,0.00627,1e-05,0.93874]
[1777651275322,46.39,78570.67,0.1,0.00632,1e-05,0.9449]
[1777651275547,46.39,78571.88,0.1,0.00633,1e-05,0.94607]
[1777651277308,46.39,78571.88,0.1,0.00633,1e-05,0.94607]
[1777651277410,46.39,78570.75,0.1,0.00632,1e-05,0.94497]
[1777651280258,46.39,78571.47,0.1,0.00632,1e-05,0.94567]
[1777651280317,46.39,78572.47,0.1,0.00633,1e-05,0.94664]
[1777651281193,46.39,78572.47,0.1,0.00633,1e-05,0.94664]
[1777651283147,46.39,78573.66,0.1,0.00634,1e-05,0.9478]
[1777651283247,46.39,78570.97,0.1,0.00632,1e-05,0.94519]
[1777651288059,46.39,78558.44,0.1,0.00623,1e-05,0.93311]
[1777651293090,46.39,78560.54,0.1,0.00624,1e-05,0.9337]
[1777651294493,46.39,78560.54,0.1,0.00624,1e-05,0.9337]
[1777651294582,46.39,78564.13,0.1,0.00626,1e-05,0.93715]
[1777651297366,46.39,78564.77,0.1,0.00627,1e-05,0.93776]
[1777651299547,46.39,78572.57,0.1,0.00632,1e-05,0.9453]
[1777651299648,46.39,78584.34,0.1,0.00641,1e-05,0.95677]
[1777651300476,46.39,78584.34,0.1,0.00641,1e-05,0.95677]
[1777651304059,46.39,78585.05,0.1,0.00641,1e-05,0.95746]
[1777651304078,46.39,78585.05,0.1,0.00641,1e-05,0.95746]
[1777651304168,46.39,78587.18,0.1,0.00643,1e-05,0.95955]
[1777651309202,46.39,78592.33,0.1,0.00647,1e-05,0.96462]
[1777651314239,46.39,78590.27,0.1,0.00645,1e-05,0.96259]
[1777651319274,46.39,78593.27,0.1,0.00647,1e-05,0.96555]
[1777651324308,46.39,78607.98,0.1,0.00658,1e-05,0.98015]
[1777651329343,46.39,78618.15,0.1,0.00666,1e-05,0.99035]
[1777651334378,46.39,78620.56,0.1,0.00668,1e-05,0.99278]
[1777651339425,46.39,78625.26,0.1,0.00671,1e-05,0.99754]
[1777651344460,46.39,78621.25,0.1,0.00668,1e-05,0.99348]
[1777651349497,46.39,78609.99,0.1,0.0066,1e-05,0.98216]
[1777651351510,46.39,78602.54,0.1,0.00653,1e-05,0.97326]
[1777651355537,46.39,78588.36,0.1,0.00643,1e-05,0.95926]
[1777651358558,46.39,78576.78,0.1,0.00634,1e-05,0.94795]
[1777651363592,46.39,78567.73,0.1,0.00628,1e-05,0.93919]
[1777651368631,46.39,78565.07,0.1,0.00626,1e-05,0.93662]
[1777651373667,46.39,78561.51,0.1,0.00623,1e-05,0.9332]
[1777651378701,46.39,78559.9,0.1,0.00622,1e-05,0.93166]
[1777651383737,46.39,78574.08,0.1,0.00632,1e-05,0.94533]
[1777651388772,46.39,78573.28,0.1,0.00632,1e-05,0.94455]
[1777651393807,46.39,78574.43,0.1,0.00633,1e-05,0.94567]
[1777651398842,46.39,78570.27,0.1,0.0063,1e-05,0.94164]
[1777651403876,46.39,78564.6,0.1,0.00626,1e-05,0.93617]
[1777651408912,46.39,78560.5,0.1,0.00623,1e-05,0.93224]
[1777651413946,46.39,78558.1,0.1,0.0062,1e-05,0.92852]
[1777651418982,46.39,78552.83,0.1,0.00616,1e-05,0.92349]
[1777651423009,46.39,78537.42,0.1,0.00606,1e-05,0.90893]
[1777651428046,46.39,78539.54,0.1,0.00607,1e-05,0.91092]
[1777651433082,46.39,78534.36,0.1,0.00603,1e-05,0.90606]
[1777651437819,46.39,78522.81,0.1,0.00595,1e-05,0.89531]
[1777651443152,46.39,78527.9,0.1,0.00599,1e-05,0.90003]
[1777651448187,46.39,78525.91,0.1,0.00598,1e-05,0.89818]
[1777651453276,46.39,78533.17,0.1,0.00603,1e-05,0.90495]
[1777651457250,46.39,78549.38,0.1,0.00614,1e-05,0.92022]
[1777651462284,46.39,78560.83,0.1,0.00622,1e-05,0.93113]
[1777651467320,46.39,78553.93,0.1,0.00617,1e-05,0.92454]
[1777651472355,46.39,78556.42,0.1,0.00618,1e-05,0.92549]
[1777651477390,46.39,78551.16,0.1,0.00614,1e-05,0.92049]
[1777651482430,46.39,78548.96,0.1,0.00613,1e-05,0.91841]
[1777651487466,46.39,78546.93,0.1,0.00611,1e-05,0.91649]
[1777651492499,46.39,78554.52,0.1,0.00617,1e-05,0.92369]
[1777651495521,46.39,78569.09,0.1,0.00627,1e-05,0.93763]
[1777651497536,46.39,78580.89,0.1,0.00636,1e-05,0.94906]
[1777651502571,46.39,78587.32,0.1,0.0064,1e-05,0.95533]
[1777651507605,46.39,78592.11,0.1,0.00644,1e-05,0.96003]
[1777651508997,46.39,78592.11,0.1,0.00644,1e-05,0.96003]
[1777651509619,46.39,78605.49,0.1,0.00654,1e-05,0.97325]
[1777651510950,46.39,78605.49,0.1,0.00654,1e-05,0.97325]
[1777651511000,46.39,78607.78,0.1,0.00655,1e-05,0.97553]
[1777651512736,46.39,78607.78,0.1,0.00655,1e-05,0.97553]
[1777651512838,46.39,78608.4,0.1,0.00656,1e-05,0.97614]
[1777651513791,46.39,78608.4,0.1,0.00656,1e-05,0.97614]
[1777651513845,46.39,78608.86,0.1,0.00656,1e-05,0.9766]
[1777651516830,46.39,78606.49,0.1,0.00654,1e-05,0.97424]
[1777651518837,46.39,78597.57,0.1,0.00648,1e-05,0.96541]
[1777651518938,46.39,78597.28,0.1,0.00648,1e-05,0.96512]
[1777651524724,46.39,78601.14,0.1,0.0065,1e-05,0.96893]
[1777651527169,46.39,78601.32,0.1,0.00651,1e-05,0.96911]
[1777651527745,46.39,78602.55,0.1,0.00651,1e-05,0.97033]
[1777651530168,46.39,78608.18,0.1,0.00656,1e-05,0.97592]
[1777651535800,46.39,78606.03,0.1,0.00653,1e-05,0.97231]
[1777651540612,46.39,78600.44,0.1,0.00649,1e-05,0.96678]
[1777651540836,46.39,78600.74,0.1,0.00649,1e-05,0.96707]
[1777651545871,46.39,78593.42,0.1,0.00644,1e-05,0.95986]
[1777651549327,46.39,78596.71,0.1,0.00646,1e-05,0.9631]
[1777651549900,46.39,78603.32,0.1,0.00651,1e-05,0.96963]
[1777651553346,46.39,78609.57,0.1,0.00656,1e-05,0.97583]
[1777651558706,46.39,78619.56,0.1,0.00663,1e-05,0.98583]
[1777651558962,46.39,78618.29,0.1,0.00662,1e-05,0.98455]
[1777651563429,46.39,78607.04,0.1,0.00654,1e-05,0.97332]
[1777651564000,46.39,78600.26,0.1,0.00649,1e-05,0.9666]
[1777651566434,46.39,78599.93,0.1,0.00649,1e-05,0.96627]
[1777651567021,46.39,78599.98,0.1,0.00649,1e-05,0.96632]
[1777651572057,46.39,78596.82,0.1,0.00646,1e-05,0.9632]
[1777651577092,46.39,78600.33,0.1,0.00649,1e-05,0.96667]
[1777651582126,46.39,78614.43,0.1,0.00659,1e-05,0.98069]
[1777651587161,46.39,78611.56,0.1,0.00657,1e-05,0.97782]
[1777651591486,46.39,78609.62,0.1,0.00656,1e-05,0.97588]
[1777651591491,46.39,78610.0,0.1,0.00655,1e-05,0.97479]
[1777651595703,46.39,78610.37,0.1,0.00655,1e-05,0.97516]
[1777651595805,46.39,78612.92,0.1,0.00657,1e-05,0.9777]
[1777651601258,46.39,78610.59,0.1,0.00656,1e-05,0.97538]
[1777651606294,46.39,78610.33,0.1,0.00655,1e-05,0.97512]
[1777651611335,46.39,78610.01,0.1,0.00655,1e-05,0.9748]
[1777651611387,46.39,78609.65,0.1,0.00655,1e-05,0.97444]
[1777651617370,46.39,78608.27,0.1,0.00654,1e-05,0.97307]
[1777651622406,46.39,78607.73,0.1,0.00653,1e-05,0.97253]
[1777651627445,46.39,78608.82,0.1,0.00654,1e-05,0.97362]
[1777651630462,46.39,78623.53,0.1,0.00665,1e-05,0.98833]
[1777651635497,46.39,78615.49,0.1,0.00659,1e-05,0.98027]
[1777651639525,46.39,78628.71,0.1,0.00669,1e-05,0.99356]
[1777651644564,46.39,78626.92,0.1,0.00668,1e-05,0.99175]
[1777651649595,46.39,78625.35,0.1,0.00667,1e-05,0.99017]
[1777651653671,46.39,78615.57,0.1,0.00658,1e-05,0.97887]
[1777651655651,46.39,78599.43,0.1,0.00646,1e-05,0.96286]
[1777651660680,46.39,78581.24,0.1,0.00633,1e-05,0.94507]
[1777651664708,46.39,78569.34,0.1,0.00624,1e-05,0.93359]
[1777651667142,46.39,78549.17,0.1,0.0061,1e-05,0.91438]
[1777651672769,46.39,78541.94,0.1,0.00605,1e-05,0.90758]
[1777651676792,46.39,78526.83,0.1,0.00595,1e-05,0.8935]
[1777651681827,46.39,78530.12,0.1,0.00597,1e-05,0.89655]
[1777651683841,46.39,78516.38,0.1,0.00587,1e-05,0.88387]
[1777651688876,46.39,78517.86,0.1,0.00588,1e-05,0.88522]
[1777651690890,46.39,78529.43,0.1,0.00596,1e-05,0.89591]
[1777651695925,46.39,78526.9,0.1,0.00595,1e-05,0.89356]
[1777651700959,46.39,78529.84,0.1,0.00597,1e-05,0.89629]
[1777651705994,46.39,78519.61,0.1,0.0059,1e-05,0.88683]
[1777651710025,46.39,78532.37,0.1,0.00598,1e-05,0.89864]
[1777651715061,46.39,78535.3,0.1,0.006,1e-05,0.89998]
[1777651720098,46.39,78537.28,0.1,0.00601,1e-05,0.90182]
[1777651723120,46.39,78523.89,0.1,0.00592,1e-05,0.8894]
[1777651728155,46.39,78512.07,0.1,0.00584,1e-05,0.87855]
[1777651733197,46.39,78502.8,0.1,0.00577,1e-05,0.87012]
[1777651738232,46.39,78497.78,0.1,0.00574,1e-05,0.86558]
[1777651743818,46.39,78501.42,0.1,0.00576,1e-05,0.86887]
[1777651749309,46.39,78502.45,0.1,0.00577,1e-05,0.8698]
[1777651754344,46.39,78510.23,0.1,0.00582,1e-05,0.87687]
[1777651759380,46.39,78511.22,0.1,0.00583,1e-05,0.87778]
[1777651764416,46.39,78519.06,0.1,0.00588,1e-05,0.88495]
[1777651769454,46.39,78516.93,0.1,0.00587,1e-05,0.883]
[1777651774489,46.39,78513.56,0.1,0.00584,1e-05,0.87855]
[1777651778555,46.39,78525.5,0.1,0.00592,1e-05,0.88951]
[1777651784559,46.39,78522.92,0.1,0.0059,1e-05,0.88713]
[1777651786832,46.39,78499.84,0.1,0.00575,1e-05,0.86609]
[1777651788596,46.39,78484.31,0.1,0.00564,1e-05,0.85217]
[1777651793626,46.39,78479.2,0.1,0.00561,1e-05,0.84763]
[1777651798661,46.39,78471.77,0.1,0.00556,1e-05,0.84107]
[1777651803696,46.39,78456.71,0.1,0.00546,1e-05,0.82789]
[1777651808736,46.39,78467.15,0.1,0.00553,1e-05,0.83701]
[1777651813775,46.39,78474.11,0.1,0.00558,1e-05,0.84313]
[1777651818812,46.39,78476.71,0.1,0.00559,1e-05,0.84543]
[1777651823843,46.39,78488.19,0.1,0.00567,1e-05,0.85563]
[1777651828877,46.39,78489.17,0.1,0.00567,1e-05,0.85651]
[1777651831899,46.39,78479.49,0.1,0.0056,1e-05,0.84656]
[1777651832906,46.39,78467.11,0.1,0.00552,1e-05,0.83565]
[1777651837941,46.39,78459.61,0.1,0.00547,1e-05,0.82911]
[1777651842980,46.39,78446.76,0.1,0.00539,1e-05,0.81799]
[1777651848021,46.39,78448.67,0.1,0.0054,1e-05,0.81963]
[1777651853055,46.39,78444.7,0.1,0.00538,1e-05,0.81622]
[1777651858088,46.39,78442.12,0.1,0.00536,1e-05,0.814]
[1777651863128,46.39,78442.7,0.1,0.00537,1e-05,0.8145]
[1777651866145,46.39,78455.43,0.1,0.00545,1e-05,0.82547]
[1777651870173,46.39,78468.06,0.1,0.00553,1e-05,0.83649]
[1777651875208,46.39,78465.98,0.1,0.00552,1e-05,0.83466]
[1777651880244,46.39,78462.45,0.1,0.00549,1e-05,0.83158]
[1777651885278,46.39,78465.99,0.1,0.00552,1e-05,0.83467]
[1777651890312,46.39,78464.76,0.1,0.00551,1e-05,0.8336]
[1777651895348,46.39,78471.11,0.1,0.00554,1e-05,0.83784]
[1777651900386,46.39,78466.47,0.1,0.00551,1e-05,0.83378]
[1777651905420,46.39,78466.15,0.1,0.00551,1e-05,0.8335]
[1777651910455,46.39,78463.71,0.1,0.00549,1e-05,0.83137]
[1777651915490,46.39,78455.74,0.1,0.00544,1e-05,0.82444]
[1777651920526,46.39,78444.27,0.1,0.00537,1e-05,0.81455]
[1777651925560,46.39,78440.54,0.1,0.00535,1e-05,0.81136]
[1777651930596,46.39,78440.44,0.1,0.00534,1e-05,0.81127]
[1777651935666,46.39,78443.41,0.1,0.00536,1e-05,0.81381]
[1777651941674,46.39,78447.76,0.1,0.00539,1e-05,0.81755]
[1777651946914,46.39,78444.82,0.1,0.00537,1e-05,0.81502]
[1777651952751,46.39,78443.85,0.1,0.00536,1e-05,0.8129]
[1777651957788,46.39,78439.44,0.1,0.00533,1e-05,0.80913]
[1777651962825,46.39,78430.97,0.1,0.00528,1e-05,0.80193]
[1777651967856,46.39,78425.65,0.1,0.00524,1e-05,0.79744]
[1777651972891,46.39,78430.8,0.1,0.00528,1e-05,0.80179]
[1777651977927,46.39,78433.47,0.1,0.00529,1e-05,0.80405]
[1777651982963,46.39,78428.14,0.1,0.00526,1e-05,0.79954]
[1777651987996,46.39,78431.98,0.1,0.00528,1e-05,0.80279]
[1777651993426,46.39,78432.16,0.1,0.00529,1e-05,0.80294]
[1777651998169,46.39,78404.42,0.1,0.00512,1e-05,0.77972]
[1777652004110,46.39,78391.5,0.1,0.00504,1e-05,0.7691]
[1777652009144,46.39,78379.54,0.1,0.00497,1e-05,0.75938]
[1777652014177,46.39,78375.38,0.1,0.00494,1e-05,0.75479]
[1777652019233,46.39,78367.99,0.1,0.00489,1e-05,0.74887]
[1777652024248,46.39,78374.88,0.1,0.00493,1e-05,0.75439]
[1777652029283,46.39,78373.74,0.1,0.00493,1e-05,0.75348]
[1777652030741,46.39,78373.34,0.1,0.00492,1e-05,0.75315]
[1777652031297,46.39,78373.62,0.1,0.00493,1e-05,0.75338]
[1777652031990,46.39,78373.62,0.1,0.00493,1e-05,0.75338]
[1777652031998,46.39,78373.62,0.1,0.00493,1e-05,0.75338]
[1777652032305,46.39,78374.5,0.1,0.00493,1e-05,0.75409]
[1777652037338,46.39,78375.35,0.1,0.00494,1e-05,0.75477]
[1777652042376,46.39,78370.94,0.1,0.00491,1e-05,0.75123]
[1777652047409,46.39,78377.58,0.1,0.00495,1e-05,0.75657]
[1777652052449,46.39,78375.4,0.1,0.00494,1e-05,0.75481]
[1777652057479,46.39,78380.52,0.1,0.00497,1e-05,0.75894]
[1777652062514,46.39,78383.83,0.1,0.00499,1e-05,0.76162]
[1777652067549,46.39,78386.51,0.1,0.005,1e-05,0.76379]
[1777652072584,46.39,78393.69,0.1,0.00504,1e-05,0.76841]
[1777652078600,46.39,78395.18,0.1,0.00504,1e-05,0.76963]
[1777652083661,46.39,78395.51,0.1,0.00505,1e-05,0.7699]
[1777652088696,46.39,78388.13,0.1,0.005,1e-05,0.76388]
[1777652093731,46.39,78381.97,0.1,0.00497,1e-05,0.75888]
[1777652098766,46.39,78373.29,0.1,0.00492,1e-05,0.75189]
[1777652101788,46.39,78359.39,0.1,0.00484,1e-05,0.74081]
[1777652106823,46.39,78351.55,0.1,0.00479,1e-05,0.73462]
[1777652111857,46.39,78342.31,0.1,0.00474,1e-05,0.72738]
[1777652116892,46.39,78330.08,0.1,0.00467,1e-05,0.7179]
[1777652121942,46.39,78338.22,0.1,0.00472,1e-05,0.7242]
[1777652126962,46.39,78335.5,0.1,0.0047,1e-05,0.72209]
[1777652132092,46.39,78343.88,0.1,0.00475,1e-05,0.72861]
[1777652138041,46.39,78362.51,0.1,0.00485,1e-05,0.74208]
[1777652143075,46.39,78361.48,0.1,0.00484,1e-05,0.74126]
[1777652148110,46.39,78361.69,0.1,0.00484,1e-05,0.74143]
[1777652153144,46.39,78369.31,0.1,0.00488,1e-05,0.74749]
[1777652158182,46.39,78358.41,0.1,0.00482,1e-05,0.73883]
[1777652163216,46.39,78356.42,0.1,0.00481,1e-05,0.73726]
[1777652168251,46.39,78355.86,0.1,0.00481,1e-05,0.73682]
[1777652173294,46.39,78357.9,0.1,0.00482,1e-05,0.73843]
[1777652178328,46.39,78353.92,0.1,0.0048,1e-05,0.73529]
[1777652183365,46.39,78355.0,0.1,0.0048,1e-05,0.73614]
[1777652188399,46.39,78357.28,0.1,0.00482,1e-05,0.73794]
[1777652192429,46.39,78345.39,0.1,0.00474,1e-05,0.7274]
[1777652195448,46.39,78325.36,0.1,0.00463,1e-05,0.71191]
[1777652200483,46.39,78319.21,0.1,0.00459,1e-05,0.70722]
[1777652205518,46.39,78321.54,0.1,0.00461,1e-05,0.70899]
[1777652210554,46.39,78322.79,0.1,0.00461,1e-05,0.70995]
[1777652215589,46.39,78325.97,0.1,0.00463,1e-05,0.71238]
[1777652220624,46.39,78336.33,0.1,0.00469,1e-05,0.72036]
[1777652225660,46.39,78345.52,0.1,0.00474,1e-05,0.72751]
[1777652226403,46.39,78345.52,0.1,0.00474,1e-05,0.72751]
[1777652226667,46.39,78345.34,0.1,0.00474,1e-05,0.72737]
[1777652227481,46.39,78345.34,0.1,0.00474,1e-05,0.72737]
[1777652227674,46.39,78339.64,0.1,0.00471,1e-05,0.72293]
[1777652232709,46.39,78340.19,0.1,0.00471,1e-05,0.72336]
[1777652237745,46.39,78338.36,0.1,0.0047,1e-05,0.72194]
[1777652242781,46.39,78331.58,0.1,0.00466,1e-05,0.71669]
[1777652247816,46.39,78328.53,0.1,0.00465,1e-05,0.71435]
[1777652252849,46.39,78334.18,0.1,0.00467,1e-05,0.71752]
[1777652257884,46.39,78335.54,0.1,0.00468,1e-05,0.71857]
[1777652262922,46.39,78335.99,0.1,0.00468,1e-05,0.71892]
[1777652267961,46.39,78338.85,0.1,0.0047,1e-05,0.72113]
[1777652269696,46.39,78327.1,0.1,0.00463,1e-05,0.71207]
[1777652275009,46.39,78315.96,0.1,0.00457,1e-05,0.70358]
[1777652278029,46.39,78331.39,0.1,0.00465,1e-05,0.71537]
[1777652283064,46.39,78335.19,0.1,0.00468,1e-05,0.7183]
[1777652288101,46.39,78338.1,0.1,0.00469,1e-05,0.72055]
[1777652293135,46.39,78338.23,0.1,0.00469,1e-05,0.72065]
[1777652298170,46.39,78340.8,0.1,0.00471,1e-05,0.72264]
[1777652303206,46.39,78343.63,0.1,0.00472,1e-05,0.72484]
[1777652305221,46.39,78327.51,0.1,0.00463,1e-05,0.71239]
[1777652310257,46.39,78320.62,0.1,0.0046,1e-05,0.70712]
[1777652315291,46.39,78318.3,0.1,0.00458,1e-05,0.70419]
[1777652320325,46.39,78319.8,0.1,0.00458,1e-05,0.70533]
[1777652325367,46.39,78316.58,0.1,0.00457,1e-05,0.70289]
[1777652330399,46.39,78314.09,0.1,0.00455,1e-05,0.701]
[1777652335433,46.39,78309.38,0.1,0.00453,1e-05,0.69744]
[1777652338472,46.39,78294.91,0.1,0.00445,1e-05,0.68661]
[1777652343496,46.39,78296.86,0.1,0.00446,1e-05,0.68806]
[1777652348525,46.39,78300.59,0.1,0.00448,1e-05,0.69085]
[1777652353560,46.39,78308.2,0.1,0.00452,1e-05,0.69655]
[1777652358595,46.39,78309.19,0.1,0.00453,1e-05,0.6973]
[1777652363630,46.39,78308.2,0.1,0.00452,1e-05,0.69655]
[1777652368666,46.39,78309.54,0.1,0.00453,1e-05,0.69756]
[1777652373700,46.39,78309.13,0.1,0.00452,1e-05,0.6961]
[1777652378736,46.39,78310.64,0.1,0.00453,1e-05,0.69724]
[1777652383770,46.39,78305.08,0.1,0.0045,1e-05,0.69306]
[1777652388807,46.39,78295.7,0.1,0.00445,1e-05,0.68606]
[1777652393840,46.39,78291.03,0.1,0.00442,1e-05,0.6826]
[1777652398875,46.39,78293.75,0.1,0.00444,1e-05,0.68461]
[1777652402904,46.39,78308.71,0.1,0.00452,1e-05,0.69578]
[1777652409953,46.39,78304.67,0.1,0.00449,1e-05,0.69275]
[1777652411966,46.39,78295.0,0.1,0.00444,1e-05,0.68554]
[1777652417001,46.39,78290.41,0.1,0.00442,1e-05,0.68214]
[1777652419015,46.39,78277.72,0.1,0.00435,1e-05,0.67281]
[1777652424052,46.39,78260.42,0.1,0.00426,1e-05,0.66026]
[1777652429084,46.39,78259.72,0.1,0.00426,1e-05,0.65976]
[1777652434120,46.39,78270.83,0.1,0.00431,1e-05,0.66667]
[1777652439157,46.39,78260.19,0.1,0.00425,1e-05,0.65899]
[1777652444212,46.39,78271.78,0.1,0.00431,1e-05,0.66736]
[1777652447233,46.39,78285.55,0.1,0.00438,1e-05,0.67742]
[1777652452268,46.39,78293.05,0.1,0.00442,1e-05,0.68295]
[1777652457303,46.39,78299.15,0.1,0.00446,1e-05,0.68748]
[1777652462339,46.39,78302.35,0.1,0.00447,1e-05,0.68987]
[1777652467377,46.39,78297.33,0.1,0.00445,1e-05,0.68613]
[1777652472411,46.39,78297.9,0.1,0.00445,1e-05,0.68655]
[1777652477448,46.39,78299.56,0.1,0.00446,1e-05,0.68779]
[1777652482485,46.39,78300.47,0.1,0.00446,1e-05,0.68846]
[1777652486516,46.39,78314.23,0.1,0.00454,1e-05,0.69879]
[1777652491546,46.39,78326.7,0.1,0.0046,1e-05,0.70708]
[1777652496594,46.39,78328.24,0.1,0.00461,1e-05,0.70826]
[1777652501622,46.39,78323.61,0.1,0.00458,1e-05,0.70473]
[1777652506652,46.39,78326.3,0.1,0.0046,1e-05,0.70678]
[1777652510680,46.39,78338.72,0.1,0.00467,1e-05,0.7163]
[1777652515715,46.39,78337.0,0.1,0.00466,1e-05,0.71497]
[1777652520750,46.39,78338.31,0.1,0.00466,1e-05,0.71598]
[1777652525785,46.39,78341.58,0.1,0.00468,1e-05,0.71851]
[1777652530821,46.39,78342.83,0.1,0.00469,1e-05,0.71947]
[1777652535858,46.39,78343.63,0.1,0.00469,1e-05,0.72009]
[1777652540890,46.39,78343.61,0.1,0.00469,1e-05,0.72008]
[1777652545926,46.39,78342.37,0.1,0.00469,1e-05,0.71912]
[1777652550962,46.39,78340.18,0.1,0.00467,1e-05,0.71743]
[1777652555997,46.39,78342.88,0.1,0.00468,1e-05,0.71833]
[1777652561032,46.39,78359.85,0.1,0.00478,1e-05,0.73154]
[1777652566067,46.39,78370.89,0.1,0.00484,1e-05,0.74025]
[1777652571102,46.39,78382.16,0.1,0.0049,1e-05,0.74923]
[1777652576138,46.39,78389.19,0.1,0.00495,1e-05,0.75488]
[1777652580167,46.39,78401.89,0.1,0.00502,1e-05,0.76517]
[1777652582185,46.39,78416.58,0.1,0.00511,1e-05,0.77723]
[1777652587214,46.39,78424.52,0.1,0.00516,1e-05,0.78381]
[1777652592248,46.39,78427.63,0.1,0.00518,1e-05,0.7864]
[1777652596278,46.39,78407.91,0.1,0.00506,1e-05,0.77009]
[1777652602032,46.39,78412.38,0.1,0.00508,1e-05,0.77376]
[1777652607355,46.39,78406.76,0.1,0.00505,1e-05,0.76915]
[1777652612389,46.39,78401.21,0.1,0.00501,1e-05,0.76338]
[1777652617204,46.39,78420.02,0.1,0.00512,1e-05,0.77881]
[1777652622175,46.39,78432.83,0.1,0.0052,1e-05,0.78947]
[1777652623717,46.39,78432.83,0.1,0.0052,1e-05,0.78947]
[1777652623749,46.39,78387.23,0.1,0.00493,1e-05,0.75208]
[1777652624705,46.39,78387.23,0.1,0.00493,1e-05,0.75208]
[1777652624759,46.39,78317.57,0.1,0.00453,1e-05,0.69783]
[1777652627016,46.39,78332.1,0.1,0.00461,1e-05,0.70886]
[1777652628512,46.39,78349.28,0.1,0.00471,1e-05,0.7221]
[1777652631181,46.39,78346.88,0.1,0.0047,1e-05,0.72024]
[1777652632044,46.39,78335.4,0.1,0.00463,1e-05,0.71139]
[1777652632134,46.39,78289.51,0.1,0.00438,1e-05,0.67693]
[1777652633555,46.39,78266.04,0.1,0.00426,1e-05,0.65986]
[1777652637587,46.39,78252.39,0.1,0.00419,1e-05,0.6501]
[1777652642630,46.39,78235.18,0.1,0.00411,0.0,0.63797]
[1777652646923,46.39,78221.28,0.1,0.00404,0.0,0.62832]
[1777652650684,46.39,78233.17,0.1,0.0041,0.0,0.63657]
[1777652654052,46.39,78253.33,0.1,0.0042,1e-05,0.65077]
[1777652659393,46.39,78259.83,0.1,0.00423,1e-05,0.65541]
[1777652660764,46.39,78288.49,0.1,0.00438,1e-05,0.67618]
[1777652662769,46.39,78268.77,0.1,0.00428,1e-05,0.66183]
[1777652663776,46.39,78255.04,0.1,0.00421,1e-05,0.65199]
[1777652668811,46.39,78249.39,0.1,0.00418,1e-05,0.64798]
[1777652673846,46.39,78247.8,0.1,0.00416,1e-05,0.64576]
[1777652678881,46.39,78263.11,0.1,0.00424,1e-05,0.65665]
[1777652679693,46.39,78263.11,0.1,0.00424,1e-05,0.65665]
[1777652679890,46.39,78269.27,0.1,0.00427,1e-05,0.66108]
[1777652681064,46.39,78269.27,0.1,0.00427,1e-05,0.66108]
[1777652681115,46.39,78268.19,0.1,0.00427,1e-05,0.6603]
[1777652682395,46.39,78268.19,0.1,0.00427,1e-05,0.6603]
[1777652682912,46.39,78271.27,0.1,0.00428,1e-05,0.66252]
[1777652685159,46.39,78278.52,0.1,0.00432,1e-05,0.66777]
[1777652685299,46.39,78276.78,0.1,0.00431,1e-05,0.66651]
[1777652690971,46.39,78270.38,0.1,0.00428,1e-05,0.66188]
[1777652696010,46.39,78268.64,0.1,0.00427,1e-05,0.66062]
[1777652698019,46.39,78254.78,0.1,0.0042,1e-05,0.6507]
[1777652700036,46.39,78240.53,0.1,0.00413,0.0,0.64064]
[1777652702049,46.39,78224.55,0.1,0.00405,0.0,0.62951]
[1777652706077,46.39,78210.71,0.1,0.00398,0.0,0.62]
[1777652710104,46.39,78176.02,0.1,0.00381,0.0,0.5967]
[1777652712292,46.39,78160.68,0.1,0.00374,0.0,0.58664]
[1777652718169,46.39,78167.55,0.1,0.00378,0.0,0.59113]
[1777652723196,46.39,78175.23,0.1,0.00381,0.0,0.59618]
[1777652728235,46.39,78157.94,0.1,0.00373,0.0,0.58486]
[1777652732264,46.39,78144.57,0.1,0.00366,0.0,0.57523]
[1777652737301,46.39,78155.72,0.1,0.00372,0.0,0.58241]
[1777652740320,46.39,78172.74,0.1,0.00379,0.0,0.59351]
[1777652745356,46.39,78170.91,0.1,0.00378,0.0,0.59231]
[1777652747417,46.39,78191.66,0.1,0.00388,0.0,0.60607]
[1777652752338,46.39,78208.0,0.1,0.00396,0.0,0.61709]
[1777652757824,46.39,78217.33,0.1,0.004,0.0,0.62346]
[1777652757899,46.39,78202.33,0.1,0.00393,0.0,0.61325]
[1777652763236,46.39,78195.25,0.1,0.0039,0.0,0.60848]
[1777652766933,46.39,78199.83,0.1,0.00392,0.0,0.61156]
[1777652767017,46.39,78199.83,0.1,0.00392,0.0,0.61156]
[1777652767091,46.39,78199.9,0.1,0.00392,0.0,0.61161]
[1777652767657,46.39,78199.9,0.1,0.00392,0.0,0.61161]
[1777652767658,46.39,78203.24,0.1,0.00394,0.0,0.61386]
[1777652773308,46.39,78209.88,0.1,0.00397,0.0,0.61837]
[1777652778406,46.39,78222.68,0.1,0.00403,0.0,0.62714]
[1777652784116,46.39,78221.09,0.1,0.00402,0.0,0.62605]
[1777652789669,46.39,78219.28,0.1,0.00401,0.0,0.6248]
[1777652794704,46.39,78221.63,0.1,0.00402,0.0,0.62535]
[1777652799739,46.39,78222.77,0.1,0.00402,0.0,0.62614]
[1777652804776,46.39,78229.11,0.1,0.00406,0.0,0.63051]
[1777652809810,46.39,78231.32,0.1,0.00407,0.0,0.63205]
[1777652812250,46.39,78218.55,0.1,0.004,0.0,0.62324]
[1777652817865,46.39,78210.2,0.1,0.00396,0.0,0.61753]
[1777652822901,46.39,78204.12,0.1,0.00393,0.0,0.61341]
[1777652827937,46.39,78205.29,0.1,0.00394,0.0,0.6142]
[1777652832970,46.39,78206.66,0.1,0.00395,0.0,0.61513]
[1777652834984,46.39,78230.66,0.1,0.00406,0.0,0.63159]
[1777652840022,46.39,78228.78,0.1,0.00405,0.0,0.63028]
[1777652845055,46.39,78236.3,0.1,0.00409,0.0,0.63551]
[1777652850477,46.39,78232.29,0.1,0.00407,0.0,0.63272]
[1777652856464,46.39,78235.81,0.1,0.00408,0.0,0.63409]
[1777652865196,46.39,78244.06,0.1,0.00412,0.0,0.63985]
[1777652870235,46.39,78251.29,0.1,0.00416,1e-05,0.64494]
[1777652875266,46.39,78254.9,0.1,0.00418,1e-05,0.64749]
[1777652880487,46.39,78255.85,0.1,0.00418,1e-05,0.64817]
[1777652885502,46.39,78245.51,0.1,0.00413,0.0,0.64087]
[1777652891092,46.39,78256.35,0.1,0.00418,1e-05,0.64852]
[1777652900337,46.39,78271.3,0.1,0.00426,1e-05,0.6592]
[1777652904475,46.39,78295.91,0.1,0.00439,1e-05,0.67711]
[1777652906490,46.39,78310.1,0.1,0.00446,1e-05,0.68762]
[1777652911524,46.39,78309.61,0.1,0.00445,1e-05,0.6861]
[1777652916556,46.39,78309.7,0.1,0.00446,1e-05,0.68617]
[1777652921594,46.39,78308.16,0.1,0.00445,1e-05,0.68503]
[1777652926629,46.39,78305.24,0.1,0.00443,1e-05,0.68286]
[1777652931666,46.39,78304.97,0.1,0.00443,1e-05,0.68266]
[1777652936700,46.39,78305.49,0.1,0.00443,1e-05,0.68304]
[1777652939749,46.39,78326.18,0.1,0.00454,1e-05,0.69853]
[1777652941733,46.39,78338.65,0.1,0.00461,1e-05,0.70801]
[1777652946770,46.39,78339.37,0.1,0.00462,1e-05,0.70856]
[1777652951809,46.39,78347.02,0.1,0.00466,1e-05,0.71443]
[1777652956844,46.39,78338.73,0.1,0.00461,1e-05,0.70807]
[1777652961879,46.39,78341.34,0.1,0.00463,1e-05,0.71006]
[1777652967259,46.39,78340.93,0.1,0.00463,1e-05,0.70975]
[1777652968928,46.39,78313.44,0.1,0.00448,1e-05,0.68896]
[1777652973963,46.39,78301.35,0.1,0.0044,1e-05,0.67884]
[1777652977992,46.39,78288.53,0.1,0.00434,1e-05,0.66944]
[1777652983027,46.39,78290.59,0.1,0.00435,1e-05,0.67094]
[1777652988061,46.39,78293.07,0.1,0.00436,1e-05,0.67276]
[1777652993095,46.39,78299.07,0.1,0.00439,1e-05,0.67716]
[1777652998131,46.39,78299.36,0.1,0.00439,1e-05,0.67738]
[1777653003168,46.39,78299.28,0.1,0.00439,1e-05,0.67732]
[1777653008205,46.39,78299.02,0.1,0.00439,1e-05,0.67712]
[1777653013238,46.39,78299.39,0.1,0.00439,1e-05,0.6774]
[1777653018275,46.39,78307.75,0.1,0.00444,1e-05,0.68358]
[1777653023310,46.39,78307.45,0.1,0.00444,1e-05,0.68335]
[1777653028344,46.39,78309.19,0.1,0.00445,1e-05,0.68465]
[1777653033380,46.39,78307.36,0.1,0.00443,1e-05,0.68214]
[1777653038416,46.39,78306.62,0.1,0.00442,1e-05,0.6816]
[1777653043455,46.39,78305.96,0.1,0.00442,1e-05,0.68111]
[1777653044458,46.39,78294.08,0.1,0.00436,1e-05,0.67237]
[1777653046590,46.39,78281.48,0.1,0.00429,1e-05,0.6632]
[1777653052514,46.39,78280.71,0.1,0.00429,1e-05,0.66264]
[1777653056541,46.39,78269.08,0.1,0.00423,1e-05,0.65428]
[1777653058555,46.39,78282.37,0.1,0.0043,1e-05,0.66384]
[1777653063590,46.39,78269.5,0.1,0.00423,1e-05,0.65458]
[1777653066612,46.39,78286.56,0.1,0.00432,1e-05,0.66688]
[1777653071648,46.39,78275.76,0.1,0.00426,1e-05,0.65907]
[1777653076686,46.39,78265.16,0.1,0.00421,1e-05,0.65148]
[1777653081720,46.39,78247.11,0.1,0.00412,0.0,0.63873]
[1777653084752,46.39,78235.28,0.1,0.00406,0.0,0.63048]
[1777653086594,46.39,78250.86,0.1,0.00414,1e-05,0.64136]
[1777653088336,46.39,78229.33,0.1,0.00403,0.0,0.62637]
[1777653093809,46.39,78227.73,0.1,0.00402,0.0,0.6242]
[1777653097840,46.39,78214.11,0.1,0.00395,0.0,0.6149]
[1777653102875,46.39,78210.49,0.1,0.00393,0.0,0.61245]
[1777653107939,46.39,78209.56,0.1,0.00393,0.0,0.61182]
[1777653112946,46.39,78214.22,0.1,0.00395,0.0,0.61498]
[1777653118217,46.39,78222.09,0.1,0.00399,0.0,0.62034]
[1777653118534,46.39,78237.26,0.1,0.00406,0.0,0.63078]
[1777653124024,46.39,78242.99,0.1,0.00409,0.0,0.63476]
[1777653129058,46.39,78241.33,0.1,0.00408,0.0,0.63361]
[1777653134093,46.39,78246.55,0.1,0.00411,0.0,0.63725]
[1777653139128,46.39,78239.14,0.1,0.00407,0.0,0.63209]
[1777653144162,46.39,78239.66,0.1,0.00407,0.0,0.63245]
[1777653149200,46.39,78241.4,0.1,0.00408,0.0,0.63366]
[1777653154234,46.39,78238.36,0.1,0.00406,0.0,0.63047]
[1777653159270,46.39,78237.27,0.1,0.00406,0.0,0.62971]
[1777653164305,46.39,78244.62,0.1,0.00409,0.0,0.63482]
[1777653169766,46.39,78246.42,0.1,0.0041,0.0,0.63607]
[1777653175010,46.39,78236.03,0.1,0.00405,0.0,0.62885]
[1777653185466,46.39,78241.62,0.1,0.00408,0.0,0.63273]
[1777653190503,46.39,78232.74,0.1,0.00403,0.0,0.62658]
[1777653191510,46.39,78218.88,0.1,0.00397,0.0,0.61708]
[1777653192515,46.39,78204.63,0.1,0.0039,0.0,0.60745]
[1777653197554,46.39,78208.48,0.1,0.00392,0.0,0.61004]
[1777653202587,46.39,78212.66,0.1,0.00394,0.0,0.61286]
[1777653207625,46.39,78213.43,0.1,0.00394,0.0,0.61338]
[1777653212705,46.39,78206.62,0.1,0.0039,0.0,0.60774]
[1777653218017,46.39,78198.73,0.1,0.00386,0.0,0.60246]
[1777653223736,46.39,78181.61,0.1,0.00378,0.0,0.59113]
[1777653228771,46.39,78177.51,0.1,0.00376,0.0,0.58844]
[1777653233807,46.39,78171.94,0.1,0.00374,0.0,0.58481]
[1777653238841,46.39,78173.67,0.1,0.00375,0.0,0.58594]
[1777653243889,46.39,78153.83,0.1,0.00366,0.0,0.57313]
[1777653247911,46.39,78141.92,0.1,0.0036,0.0,0.56556]
[1777653252949,46.39,78142.82,0.1,0.00361,0.0,0.56613]
[1777653253955,46.39,78168.39,0.1,0.00372,0.0,0.5825]
[1777653258989,46.39,78159.23,0.1,0.00368,0.0,0.57659]
[1777653264027,46.39,78166.22,0.1,0.00371,0.0,0.5811]
[1777653269059,46.39,78173.75,0.1,0.00375,0.0,0.58599]
[1777653274098,46.39,78177.48,0.1,0.00376,0.0,0.5874]
[1777653279135,46.39,78191.42,0.1,0.00382,0.0,0.59656]
[1777653280668,46.39,78218.8,0.1,0.00395,0.0,0.61491]
[1777653286182,46.39,78225.22,0.1,0.00398,0.0,0.61928]
[1777653291217,46.39,78232.16,0.1,0.00402,0.0,0.62404]
[1777653294239,46.39,78252.45,0.1,0.00412,0.0,0.63812]
[1777653295944,46.39,78267.2,0.1,0.00419,1e-05,0.64852]
[1777653301288,46.39,78269.67,0.1,0.0042,1e-05,0.65028]
[1777653306539,46.39,78274.63,0.1,0.00423,1e-05,0.65382]
[1777653306637,46.39,78276.1,0.1,0.00424,1e-05,0.65487]
[1777653307406,46.39,78276.1,0.1,0.00424,1e-05,0.65487]
[1777653307433,46.39,78273.36,0.1,0.00422,1e-05,0.65291]
[1777653313372,46.39,78274.22,0.1,0.00423,1e-05,0.65353]
[1777653318378,46.39,78270.49,0.1,0.00421,1e-05,0.65086]
[1777653321427,46.39,78251.13,0.1,0.00411,0.0,0.6372]
[1777653326464,46.39,78254.6,0.1,0.00413,1e-05,0.63963]
[1777653331499,46.39,78247.45,0.1,0.00409,0.0,0.63354]
[1777653336536,46.39,78247.15,0.1,0.00408,0.0,0.63333]
[1777653341570,46.39,78256.67,0.1,0.00413,1e-05,0.63999]
[1777653346603,46.39,78251.04,0.1,0.0041,0.0,0.63605]
[1777653351638,46.39,78249.61,0.1,0.0041,0.0,0.63505]
[1777653356673,46.39,78246.99,0.1,0.00408,0.0,0.63322]
[1777653361708,46.39,78245.52,0.1,0.00408,0.0,0.6322]
[1777653365737,46.39,78233.45,0.1,0.00402,0.0,0.62386]
[1777653370771,46.39,78233.6,0.1,0.00402,0.0,0.62396]
[1777653375808,46.39,78244.6,0.1,0.00407,0.0,0.63156]
[1777653380842,46.39,78241.12,0.1,0.00405,0.0,0.62915]
[1777653385877,46.39,78240.47,0.1,0.00405,0.0,0.6287]
[1777653390912,46.39,78239.55,0.1,0.00405,0.0,0.62806]
[1777653392926,46.39,78231.18,0.1,0.004,0.0,0.62123]
[1777653393934,46.39,78217.65,0.1,0.00393,0.0,0.61202]
[1777653398989,46.39,78208.87,0.1,0.00389,0.0,0.60611]
[1777653404004,46.39,78209.21,0.1,0.00389,0.0,0.60633]
[1777653409039,46.39,78217.86,0.1,0.00393,0.0,0.61216]
[1777653414076,46.39,78227.7,0.1,0.00398,0.0,0.61885]
[1777653419109,46.39,78228.55,0.1,0.00399,0.0,0.61943]
[1777653424325,46.39,78228.84,0.1,0.00399,0.0,0.61963]
[1777653430338,46.39,78231.65,0.1,0.004,0.0,0.62155]
[1777653436979,46.39,78245.09,0.1,0.00407,0.0,0.63082]
[1777653442276,46.39,78239.76,0.1,0.00404,0.0,0.62713]
[1777653447311,46.39,78239.37,0.1,0.00404,0.0,0.62686]
[1777653452347,46.39,78246.12,0.1,0.00407,0.0,0.63046]
[1777653454362,46.39,78232.06,0.1,0.004,0.0,0.62077]
[1777653457120,46.39,78219.45,0.1,0.00394,0.0,0.61218]
[1777653462417,46.39,78199.84,0.1,0.00384,0.0,0.59904]
[1777653467451,46.39,78196.35,0.1,0.00383,0.0,0.59672]
[1777653472486,46.39,78203.25,0.1,0.00386,0.0,0.6013]
[1777653477524,46.39,78206.25,0.1,0.00387,0.0,0.60331]
[1777653482560,46.39,78203.89,0.1,0.00386,0.0,0.60173]
[1777653487594,46.39,78207.27,0.1,0.00388,0.0,0.60399]
[1777653492630,46.39,78218.0,0.1,0.00393,0.0,0.6112]
[1777653497663,46.39,78217.02,0.1,0.00392,0.0,0.61054]
[1777653502699,46.39,78219.38,0.1,0.00393,0.0,0.61214]
[1777653507735,46.39,78223.79,0.1,0.00396,0.0,0.61513]
[1777653512769,46.39,78227.99,0.1,0.00397,0.0,0.61692]
[1777653517804,46.39,78228.32,0.1,0.00397,0.0,0.61715]
[1777653522839,46.39,78230.32,0.1,0.00398,0.0,0.61851]
[1777653527874,46.39,78228.93,0.1,0.00397,0.0,0.61756]
[1777653532910,46.39,78237.92,0.1,0.00402,0.0,0.62372]
[1777653537943,46.39,78233.4,0.1,0.004,0.0,0.62062]
[1777653542979,46.39,78224.6,0.1,0.00395,0.0,0.61462]
[1777653548013,46.39,78224.34,0.1,0.00395,0.0,0.61444]
[1777653553049,46.39,78235.92,0.1,0.00401,0.0,0.62234]
[1777653558138,46.39,78237.05,0.1,0.00401,0.0,0.62312]
[1777653564127,46.39,78236.88,0.1,0.00401,0.0,0.623]
[1777653569161,46.39,78234.96,0.1,0.004,0.0,0.62169]
[1777653572181,46.39,78258.0,0.1,0.00411,0.0,0.63657]
[1777653573192,46.39,78272.24,0.1,0.00418,1e-05,0.6466]
[1777653578223,46.39,78278.74,0.1,0.00421,1e-05,0.65122]
[1777653582252,46.39,78295.73,0.1,0.0043,1e-05,0.66343]
[1777653588031,46.39,78309.31,0.1,0.00437,1e-05,0.67334]
[1777653591314,46.39,78323.77,0.1,0.00445,1e-05,0.68402]
[1777653596352,46.39,78327.57,0.1,0.00447,1e-05,0.68685]
[1777653601395,46.39,78320.07,0.1,0.00443,1e-05,0.68127]
[1777653605415,46.39,78331.96,0.1,0.00449,1e-05,0.69013]
[1777653609463,46.39,78347.91,0.1,0.00458,1e-05,0.70217]
[1777653614480,46.39,78341.99,0.1,0.00455,1e-05,0.69768]
[1777653616493,46.39,78329.83,0.1,0.00448,1e-05,0.68854]
[1777653621542,46.39,78318.7,0.1,0.00442,1e-05,0.68026]
[1777653626578,46.39,78315.24,0.1,0.0044,1e-05,0.6777]
[1777653631613,46.39,78305.4,0.1,0.00435,1e-05,0.66934]
[1777653636648,46.39,78299.63,0.1,0.00432,1e-05,0.66514]
[1777653641683,46.39,78295.91,0.1,0.0043,1e-05,0.66244]
[1777653646718,46.39,78296.88,0.1,0.0043,1e-05,0.66314]
[1777653651753,46.39,78302.98,0.1,0.00433,1e-05,0.66758]
[1777653656789,46.39,78303.19,0.1,0.00433,1e-05,0.66773]
[1777653657795,46.39,78290.89,0.1,0.00427,1e-05,0.65882]
[1777653659815,46.39,78276.26,0.1,0.0042,1e-05,0.64835]
[1777653664844,46.39,78264.95,0.1,0.00414,1e-05,0.64035]
[1777653669880,46.39,78272.32,0.1,0.00418,1e-05,0.64555]
[1777653674918,46.39,78270.13,0.1,0.00416,1e-05,0.644]
[1777653679951,46.39,78279.36,0.1,0.00421,1e-05,0.65055]
[1777653684985,46.39,78286.76,0.1,0.00425,1e-05,0.65585]
[1777653690021,46.39,78286.46,0.1,0.00425,1e-05,0.65563]
[1777653694117,46.39,78273.42,0.1,0.00417,1e-05,0.64523]
[1777653700091,46.39,78276.36,0.1,0.00419,1e-05,0.64732]
[1777653705126,46.39,78276.3,0.1,0.00419,1e-05,0.64727]
[1777653709155,46.39,78263.84,0.1,0.00413,1e-05,0.63848]
[1777653714192,46.39,78259.81,0.1,0.00411,0.0,0.63566]
[1777653719224,46.39,78258.89,0.1,0.0041,0.0,0.63501]
[1777653725266,46.39,78264.31,0.1,0.00413,1e-05,0.63881]
[1777653730301,46.39,78269.03,0.1,0.00415,1e-05,0.64213]
[1777653735336,46.39,78273.14,0.1,0.00417,1e-05,0.64503]
[1777653740372,46.39,78273.14,0.1,0.00417,1e-05,0.64503]
[1777653745406,46.39,78263.74,0.1,0.00413,1e-05,0.63841]
[1777653746414,46.39,78251.25,0.1,0.00406,0.0,0.6297]
[1777653751449,46.39,78247.98,0.1,0.00404,0.0,0.62636]
[1777653756482,46.39,78247.87,0.1,0.00404,0.0,0.62628]
[1777653761517,46.39,78246.21,0.1,0.00403,0.0,0.62513]
[1777653766553,46.39,78233.28,0.1,0.00397,0.0,0.61627]
[1777653771587,46.39,78227.47,0.1,0.00394,0.0,0.61233]
[1777653776623,46.39,78229.92,0.1,0.00395,0.0,0.61399]
[1777653781659,46.39,78238.56,0.1,0.00399,0.0,0.61988]
[1777653786693,46.39,78236.47,0.1,0.00398,0.0,0.61845]
[1777653791728,46.39,78242.09,0.1,0.00401,0.0,0.6223]
[1777653796764,46.39,78236.56,0.1,0.00398,0.0,0.61851]
[1777653801799,46.39,78232.66,0.1,0.00397,0.0,0.61585]
[1777653806835,46.39,78243.2,0.1,0.00402,0.0,0.62306]
[1777653811869,46.39,78242.97,0.1,0.00401,0.0,0.62183]
[1777653816906,46.39,78242.69,0.1,0.00401,0.0,0.62164]
[1777653821940,46.39,78240.11,0.1,0.00399,0.0,0.61987]
[1777653827981,46.39,78237.99,0.1,0.00398,0.0,0.61842]
[1777653833017,46.39,78245.28,0.1,0.00402,0.0,0.62342]
[1777653838052,46.39,78244.5,0.1,0.00402,0.0,0.62288]
[1777653843088,46.39,78244.97,0.1,0.00402,0.0,0.62321]
[1777653844672,46.39,78244.8,0.1,0.00402,0.0,0.62309]
[1777653844831,46.39,78244.8,0.1,0.00402,0.0,0.62309]
[1777653853158,46.39,78242.0,0.1,0.004,0.0,0.62117]
[1777653858194,46.39,78241.29,0.1,0.004,0.0,0.62068]
[1777653864243,46.39,78243.73,0.1,0.00401,0.0,0.62235]
[1777653869276,46.39,78241.1,0.1,0.004,0.0,0.62055]
[1777653874312,46.39,78242.77,0.1,0.004,0.0,0.62063]
[1777653879347,46.39,78242.93,0.1,0.004,0.0,0.62074]
[1777653884382,46.39,78238.5,0.1,0.00398,0.0,0.61771]
[1777653889416,46.39,78242.07,0.1,0.004,0.0,0.62015]
[1777653894452,46.39,78241.3,0.1,0.00399,0.0,0.61962]
[1777653899490,46.39,78238.73,0.1,0.00398,0.0,0.61786]
[1777653903519,46.39,78225.95,0.1,0.00392,0.0,0.60919]
[1777653906540,46.39,78206.74,0.1,0.00383,0.0,0.59635]
[1777653908554,46.39,78193.39,0.1,0.00377,0.0,0.58756]
[1777653913589,46.39,78189.35,0.1,0.00375,0.0,0.58492]
[1777653918624,46.39,78194.64,0.1,0.00377,0.0,0.58838]
[1777653923660,46.39,78196.86,0.1,0.00378,0.0,0.58983]
[1777653928696,46.39,78198.23,0.1,0.00379,0.0,0.59073]
[1777653933730,46.39,78194.0,0.1,0.00376,0.0,0.58693]
[1777653938767,46.39,78205.69,0.1,0.00382,0.0,0.59462]
[1777653943804,46.39,78205.26,0.1,0.00382,0.0,0.59433]
[1777653948837,46.39,78192.65,0.1,0.00376,0.0,0.58605]
[1777653953873,46.39,78187.6,0.1,0.00373,0.0,0.58276]
[1777653958909,46.39,78186.65,0.1,0.00373,0.0,0.58214]
[1777653963944,46.39,78194.57,0.1,0.00377,0.0,0.5873]
[1777653968978,46.39,78185.61,0.1,0.00372,0.0,0.58147]
[1777653974013,46.39,78181.46,0.1,0.00371,0.0,0.57878]
[1777653979048,46.39,78179.58,0.1,0.0037,0.0,0.57757]
[1777653984083,46.39,78184.39,0.1,0.00372,0.0,0.58068]
[1777653987103,46.39,78200.57,0.1,0.00379,0.0,0.59124]
[1777653992141,46.39,78201.32,0.1,0.00379,0.0,0.5907]
[1777653997177,46.39,78195.72,0.1,0.00376,0.0,0.58703]
[1777654002210,46.39,78196.76,0.1,0.00377,0.0,0.58771]
[1777654007245,46.39,78195.08,0.1,0.00376,0.0,0.58661]
[1777654012280,46.39,78189.4,0.1,0.00374,0.0,0.58291]
[1777654014294,46.39,78177.7,0.1,0.00368,0.0,0.57535]
[1777654019331,46.39,78176.76,0.1,0.00368,0.0,0.57474]
[1777654024365,46.39,78175.76,0.1,0.00367,0.0,0.5741]
[1777654029402,46.39,78177.09,0.1,0.00368,0.0,0.57496]
[1777654034438,46.39,78166.6,0.1,0.00363,0.0,0.56825]
[1777654039475,46.39,78164.13,0.1,0.00362,0.0,0.56668]
[1777654044513,46.39,78167.2,0.1,0.00363,0.0,0.56863]
[1777654049545,46.39,78179.48,0.1,0.00369,0.0,0.57649]
[1777654054580,46.39,78181.83,0.1,0.00369,0.0,0.57699]
[1777654059615,46.39,78179.06,0.1,0.00368,0.0,0.57521]
[1777654064651,46.39,78185.15,0.1,0.00371,0.0,0.57914]
[1777654069686,46.39,78189.5,0.1,0.00373,0.0,0.58196]
[1777654074721,46.39,78185.9,0.1,0.00371,0.0,0.57962]
[1777654079755,46.39,78186.94,0.1,0.00372,0.0,0.5803]
[1777654082777,46.39,78173.68,0.1,0.00366,0.0,0.57176]
[1777654087812,46.39,78174.09,0.1,0.00366,0.0,0.57202]
[1777654092854,46.39,78160.42,0.1,0.0036,0.0,0.56334]
[1777654097888,46.39,78153.07,0.1,0.00357,0.0,0.55871]
[1777654102924,46.39,78155.02,0.1,0.00357,0.0,0.55994]
[1777654107960,46.39,78152.07,0.1,0.00356,0.0,0.55809]
[1777654112995,46.39,78147.21,0.1,0.00353,0.0,0.55407]
[1777654118030,46.39,78150.89,0.1,0.00355,0.0,0.55636]
[1777654123066,46.39,78150.77,0.1,0.00355,0.0,0.55629]
[1777654127094,46.39,78135.26,0.1,0.00348,0.0,0.54667]
[1777654132131,46.39,78133.0,0.1,0.00347,0.0,0.54528]
[1777654137166,46.39,78131.85,0.1,0.00347,0.0,0.54457]
[1777654142202,46.39,78132.83,0.1,0.00347,0.0,0.54517]
[1777654147237,46.39,78139.99,0.1,0.0035,0.0,0.54959]
[1777654152275,46.39,78155.74,0.1,0.00357,0.0,0.5594]
[1777654157310,46.39,78152.98,0.1,0.00356,0.0,0.55767]
[1777654162346,46.39,78154.78,0.1,0.00357,0.0,0.5588]
[1777654167381,46.39,78151.74,0.1,0.00355,0.0,0.55689]
[1777654172416,46.39,78150.6,0.1,0.00354,0.0,0.55519]
[1777654177453,46.39,78151.71,0.1,0.00355,0.0,0.55589]
[1777654182485,46.39,78152.27,0.1,0.00355,0.0,0.55624]
[1777654187521,46.39,78152.19,0.1,0.00355,0.0,0.55619]
[1777654192555,46.39,78153.95,0.1,0.00356,0.0,0.55729]
[1777654197591,46.39,78151.96,0.1,0.00355,0.0,0.55604]
[1777654202626,46.39,78152.52,0.1,0.00355,0.0,0.55639]
[1777654207661,46.39,78153.24,0.1,0.00355,0.0,0.55684]
[1777654212700,46.39,78141.3,0.1,0.0035,0.0,0.54942]
[1777654217731,46.39,78133.79,0.1,0.00347,0.0,0.54479]
[1777654222766,46.39,78125.27,0.1,0.00343,0.0,0.53958]
[1777654227801,46.39,78130.61,0.1,0.00346,0.0,0.54284]
[1777654232836,46.39,78129.46,0.1,0.00344,0.0,0.54117]
[1777654237871,46.39,78128.49,0.1,0.00344,0.0,0.54058]
[1777654242906,46.39,78128.87,0.1,0.00344,0.0,0.54081]
[1777654247940,46.39,78128.72,0.1,0.00344,0.0,0.54072]
[1777654252977,46.39,78127.47,0.1,0.00344,0.0,0.53996]
[1777654258017,46.39,78135.4,0.1,0.00347,0.0,0.54481]
[1777654263052,46.39,78143.48,0.1,0.00351,0.0,0.54979]
[1777654267080,46.39,78155.59,0.1,0.00356,0.0,0.55733]
[1777654272667,46.39,78167.17,0.1,0.00361,0.0,0.56462]
[1777654278159,46.39,78170.24,0.1,0.00362,0.0,0.56656]
[1777654283194,46.39,78172.23,0.1,0.00363,0.0,0.56783]
[1777654288229,46.39,78168.97,0.1,0.00362,0.0,0.56576]
[1777654293264,46.39,78172.25,0.1,0.00363,0.0,0.56684]
[1777654298303,46.39,78176.79,0.1,0.00365,0.0,0.56973]
[1777654300042,46.39,78191.93,0.1,0.00371,0.0,0.57946]
[1777654305964,46.39,78193.1,0.1,0.00372,0.0,0.58021]
[1777654307694,46.39,78213.85,0.1,0.00382,0.0,0.59379]
[1777654313413,46.39,78213.05,0.1,0.00381,0.0,0.59326]
[1777654318440,46.39,78206.58,0.1,0.00378,0.0,0.589]
[1777654322468,46.39,78188.13,0.1,0.0037,0.0,0.577]
[1777654327503,46.39,78180.78,0.1,0.00366,0.0,0.57228]
[1777654332538,46.39,78180.72,0.1,0.00366,0.0,0.57224]
[1777654337573,46.39,78180.5,0.1,0.00366,0.0,0.5721]
[1777654341601,46.39,78165.32,0.1,0.0036,0.0,0.56245]
[1777654346636,46.39,78161.84,0.1,0.00358,0.0,0.56026]
[1777654348651,46.39,78148.64,0.1,0.00352,0.0,0.55201]
[1777654353684,46.39,78147.94,0.1,0.00351,0.0,0.55059]
[1777654358720,46.39,78155.67,0.1,0.00355,0.0,0.5554]
[1777654363765,46.39,78157.35,0.1,0.00355,0.0,0.55645]
[1777654369149,46.39,78166.1,0.1,0.00359,0.0,0.56195]
[1777654378867,46.39,78167.22,0.1,0.0036,0.0,0.56265]
[1777654383902,46.39,78171.86,0.1,0.00362,0.0,0.56559]
[1777654388936,46.39,78173.25,0.1,0.00362,0.0,0.56647]
[1777654393971,46.39,78171.42,0.1,0.00362,0.0,0.56531]
[1777654399017,46.39,78177.76,0.1,0.00364,0.0,0.56934]
[1777654401020,46.39,78191.88,0.1,0.00371,0.0,0.57841]
[1777654406056,46.39,78187.26,0.1,0.00369,0.0,0.57543]
[1777654411074,46.39,78184.09,0.1,0.00367,0.0,0.57339]
[1777654416126,46.39,78184.58,0.1,0.00367,0.0,0.57269]
[1777654421161,46.39,78185.56,0.1,0.00367,0.0,0.57332]
[1777654426197,46.39,78177.43,0.1,0.00364,0.0,0.56813]
[1777654431232,46.39,78181.51,0.1,0.00365,0.0,0.57073]
[1777654437000,46.39,78192.59,0.1,0.00371,0.0,0.57785]
[1777654442312,46.39,78182.01,0.1,0.00366,0.0,0.57105]
[1777654447345,46.39,78178.86,0.1,0.00364,0.0,0.56904]
[1777654452383,46.39,78186.13,0.1,0.00368,0.0,0.57369]
[1777654455402,46.39,78200.06,0.1,0.00374,0.0,0.58269]
[1777654458422,46.39,78211.98,0.1,0.00379,0.0,0.59049]
[1777654463458,46.39,78215.9,0.1,0.00381,0.0,0.59307]
[1777654468496,46.39,78218.51,0.1,0.00383,0.0,0.5948]
[1777654473529,46.39,78217.03,0.1,0.00381,0.0,0.59278]
[1777654478564,46.39,78225.14,0.1,0.00385,0.0,0.59816]
[1777654482592,46.39,78237.94,0.1,0.00391,0.0,0.60672]
[1777654484608,46.39,78253.31,0.1,0.00398,0.0,0.61715]
[1777654489641,46.39,78260.42,0.1,0.00402,0.0,0.62202]
[1777654494681,46.39,78258.46,0.1,0.00401,0.0,0.62067]
[1777654499715,46.39,78260.75,0.1,0.00402,0.0,0.62225]
[1777654504751,46.39,78262.12,0.1,0.00403,0.0,0.62319]
[1777654509785,46.39,78277.38,0.1,0.0041,0.0,0.63378]
[1777654514821,46.39,78289.99,0.1,0.00417,1e-05,0.64264]
[1777654519855,46.39,78292.17,0.1,0.00418,1e-05,0.64419]
[1777654524895,46.39,78290.99,0.1,0.00417,1e-05,0.64335]
[1777654529926,46.39,78281.38,0.1,0.00412,1e-05,0.63658]
[1777654533955,46.39,78297.04,0.1,0.0042,1e-05,0.64654]
[1777654538991,46.39,78297.08,0.1,0.0042,1e-05,0.64656]
[1777654544025,46.39,78296.21,0.1,0.00419,1e-05,0.64595]
[1777654549064,46.39,78290.8,0.1,0.00416,1e-05,0.64211]
[1777654554096,46.39,78292.51,0.1,0.00417,1e-05,0.64332]
[1777654559133,46.39,78295.41,0.1,0.00419,1e-05,0.64538]
[1777654564167,46.39,78296.29,0.1,0.00419,1e-05,0.646]
[1777654569202,46.39,78296.59,0.1,0.00419,1e-05,0.64622]
[1777654574237,46.39,78298.46,0.1,0.0042,1e-05,0.64755]
[1777654579272,46.39,78307.86,0.1,0.00425,1e-05,0.65427]
[1777654584312,46.39,78310.53,0.1,0.00427,1e-05,0.65619]
[1777654589342,46.39,78303.55,0.1,0.00423,1e-05,0.65118]
[1777654592363,46.39,78295.65,0.1,0.00418,1e-05,0.64444]
[1777654596391,46.39,78283.67,0.1,0.00412,1e-05,0.636]
[1777654601437,46.39,78281.59,0.1,0.00411,1e-05,0.63454]
[1777654606466,46.39,78280.19,0.1,0.0041,0.0,0.63356]
[1777654611222,46.39,78268.29,0.1,0.00404,0.0,0.62529]
[1777654616538,46.39,78280.14,0.1,0.0041,0.0,0.63353]
[1777654621575,46.39,78273.15,0.1,0.00407,0.0,0.62866]
[1777654626609,46.39,78267.31,0.1,0.00404,0.0,0.62461]
[1777654631645,46.39,78261.76,0.1,0.00401,0.0,0.62079]
[1777654635673,46.39,78246.74,0.1,0.00394,0.0,0.61055]
[1777654641437,46.39,78254.55,0.1,0.00398,0.0,0.61586]
[1777654646749,46.39,78255.52,0.1,0.00398,0.0,0.61652]
[1777654651784,46.39,78247.05,0.1,0.00393,0.0,0.6097]
[1777654656820,46.39,78250.79,0.1,0.00395,0.0,0.61223]
[1777654661855,46.39,78234.27,0.1,0.00387,0.0,0.6011]
[1777654666891,46.39,78227.23,0.1,0.00384,0.0,0.59641]
[1777654671925,46.39,78224.84,0.1,0.00383,0.0,0.59483]
[1777654676960,46.39,78218.8,0.1,0.0038,0.0,0.59084]
[1777654681995,46.39,78225.01,0.1,0.00383,0.0,0.59494]
[1777654687032,46.39,78224.69,0.1,0.00383,0.0,0.59473]
[1777654692069,46.39,78218.59,0.1,0.0038,0.0,0.5907]
[1777654697102,46.39,78217.67,0.1,0.0038,0.0,0.5901]
[1777654702137,46.39,78225.11,0.1,0.00383,0.0,0.59501]
[1777654707172,46.39,78235.15,0.1,0.00388,0.0,0.60169]
[1777654712207,46.39,78237.33,0.1,0.00388,0.0,0.6021]
[1777654717244,46.39,78234.23,0.1,0.00387,0.0,0.60003]
[1777654722278,46.39,78234.07,0.1,0.00387,0.0,0.59992]
[1777654727314,46.39,78237.27,0.1,0.00388,0.0,0.60206]
[1777654732347,46.39,78235.4,0.1,0.00387,0.0,0.60081]
[1777654737392,46.39,78238.13,0.1,0.00389,0.0,0.60264]
[1777654742418,46.39,78240.66,0.1,0.0039,0.0,0.60433]
[1777654747454,46.39,78243.61,0.1,0.00391,0.0,0.60632]
[1777654752487,46.39,78238.92,0.1,0.00389,0.0,0.60317]
[1777654755521,46.39,78226.69,0.1,0.00383,0.0,0.59501]
[1777654756522,46.39,78201.57,0.1,0.00371,0.0,0.57856]
[1777654761557,46.39,78197.15,0.1,0.00369,0.0,0.57571]
[1777654766592,46.39,78180.87,0.1,0.00362,0.0,0.5653]
[1777654772363,46.39,78180.24,0.1,0.00361,0.0,0.5639]
[1777654777669,46.39,78177.77,0.1,0.0036,0.0,0.56234]
[1777654782704,46.39,78182.39,0.1,0.00362,0.0,0.56526]
[1777654787739,46.39,78184.98,0.1,0.00363,0.0,0.56691]
[1777654792774,46.39,78179.15,0.1,0.00361,0.0,0.56321]
[1777654798527,46.39,78181.64,0.1,0.00362,0.0,0.56479]
[1777654802575,46.39,78156.44,0.1,0.00351,0.0,0.549]
[1777654807902,46.39,78161.48,0.1,0.00353,0.0,0.55213]
[1777654810925,46.39,78175.67,0.1,0.00359,0.0,0.56101]
[1777654815957,46.39,78183.05,0.1,0.00362,0.0,0.56568]
[1777654821554,46.39,78184.49,0.1,0.00363,0.0,0.5666]
[1777654827034,46.39,78196.35,0.1,0.00368,0.0,0.57418]
[1777654829048,46.39,78209.76,0.1,0.00375,0.0,0.58286]
[1777654834086,46.39,78218.75,0.1,0.00378,0.0,0.58771]
[1777654839121,46.39,78215.9,0.1,0.00377,0.0,0.58584]
[1777654844153,46.39,78225.55,0.1,0.00381,0.0,0.59218]
[1777654849188,46.39,78231.15,0.1,0.00384,0.0,0.59589]
[1777654854226,46.39,78232.39,0.1,0.00384,0.0,0.59671]
[1777654859262,46.39,78237.84,0.1,0.00387,0.0,0.60034]
[1777654864302,46.39,78241.23,0.1,0.00389,0.0,0.60261]
[1777654869332,46.39,78237.53,0.1,0.00387,0.0,0.60014]
[1777654874367,46.39,78239.9,0.1,0.00388,0.0,0.60172]
[1777654879402,46.39,78244.34,0.1,0.0039,0.0,0.6047]
[1777654884437,46.39,78248.79,0.1,0.00392,0.0,0.60769]
[1777654886452,46.39,78261.45,0.1,0.00398,0.0,0.61629]
[1777654891487,46.39,78268.08,0.1,0.00401,0.0,0.61976]
[1777654896523,46.39,78268.02,0.1,0.00401,0.0,0.61972]
[1777654898536,46.39,78281.11,0.1,0.00407,0.0,0.62876]
[1777654902564,46.39,78263.52,0.1,0.00399,0.0,0.61663]
[1777654907598,46.39,78258.61,0.1,0.00396,0.0,0.61329]
[1777654912634,46.39,78251.72,0.1,0.00393,0.0,0.60861]
[1777654917668,46.39,78255.14,0.1,0.00395,0.0,0.61093]
[1777654921696,46.39,78266.78,0.1,0.004,0.0,0.61887]
[1777654926735,46.39,78279.03,0.1,0.00406,0.0,0.62731]
[1777654931770,46.39,78267.4,0.1,0.00401,0.0,0.61929]
[1777654934791,46.39,78255.22,0.1,0.00395,0.0,0.61098]
[1777654939826,46.39,78249.89,0.1,0.00392,0.0,0.60738]
[1777654944861,46.39,78250.48,0.1,0.00392,0.0,0.60778]
[1777654949896,46.39,78250.64,0.1,0.00392,0.0,0.60788]
[1777654954931,46.39,78250.65,0.1,0.00392,0.0,0.60683]
[1777654959966,46.39,78251.4,0.1,0.00392,0.0,0.60734]
[1777654965001,46.39,78254.41,0.1,0.00394,0.0,0.60937]
[1777654970037,46.39,78251.31,0.1,0.00392,0.0,0.60728]
[1777654973791,46.39,78266.0,0.1,0.00399,0.0,0.61726]
[1777654979100,46.39,78257.54,0.1,0.00395,0.0,0.61149]
[1777654984141,46.39,78258.8,0.1,0.00396,0.0,0.61235]
[1777654989171,46.39,78256.76,0.1,0.00395,0.0,0.61096]
[1777654994206,46.39,78253.38,0.1,0.00393,0.0,0.60868]
[1777654999241,46.39,78253.68,0.1,0.00393,0.0,0.60888]
[1777655001255,46.39,78266.64,0.1,0.004,0.0,0.6177]
[1777655004277,46.39,78250.83,0.1,0.00392,0.0,0.60695]
[1777655009310,46.39,78249.34,0.1,0.00391,0.0,0.60595]
[1777655014346,46.39,78250.34,0.1,0.00391,0.0,0.60557]
[1777655019381,46.39,78249.05,0.1,0.0039,0.0,0.6047]
[1777655024415,46.39,78240.48,0.1,0.00386,0.0,0.59896]
[1777655029451,46.39,78236.09,0.1,0.00384,0.0,0.59604]
[1777655034487,46.39,78235.68,0.1,0.00384,0.0,0.59576]
[1777655039523,46.39,78237.47,0.1,0.00385,0.0,0.59695]
[1777655042550,46.39,78216.26,0.1,0.00375,0.0,0.58299]
[1777655045832,46.39,78181.14,0.1,0.00359,0.0,0.56047]
[1777655051623,46.39,78168.18,0.1,0.00353,0.0,0.55236]
[1777655056658,46.39,78177.57,0.1,0.00357,0.0,0.55823]
[1777655061693,46.39,78179.99,0.1,0.00359,0.0,0.55975]
[1777655063707,46.39,78191.94,0.1,0.00364,0.0,0.56732]
[1777655068745,46.39,78186.24,0.1,0.00361,0.0,0.5637]
[1777655069749,46.39,78165.13,0.1,0.00352,0.0,0.55046]
[1777655073779,46.39,78156.44,0.1,0.00348,0.0,0.54411]
[1777655078815,46.39,78155.06,0.1,0.00347,0.0,0.54327]
[1777655083853,46.39,78148.11,0.1,0.00344,0.0,0.53901]
[1777655088883,46.39,78139.85,0.1,0.0034,0.0,0.534]
[1777655093920,46.39,78130.52,0.1,0.00337,0.0,0.52838]
[1777655095932,46.39,78116.34,0.1,0.00331,0.0,0.51994]
[1777655100973,46.39,78115.24,0.1,0.0033,0.0,0.51929]
[1777655102982,46.39,78101.55,0.1,0.00325,0.0,0.51126]
[1777655106011,46.39,78114.87,0.1,0.0033,0.0,0.51907]
[1777655108017,46.39,78102.14,0.1,0.00325,0.0,0.5116]
[1777655109024,46.39,78089.33,0.1,0.0032,0.0,0.50418]
[1777655114781,46.39,78100.39,0.1,0.00324,0.0,0.51058]
[1777655120109,46.39,78095.25,0.1,0.00322,0.0,0.5076]
[1777655125147,46.39,78103.13,0.1,0.00325,0.0,0.51218]
[1777655130171,46.39,78102.78,0.1,0.00325,0.0,0.51197]
[1777655135207,46.39,78107.36,0.1,0.00326,0.0,0.51372]
[1777655140241,46.39,78106.47,0.1,0.00326,0.0,0.5132]
[1777655145276,46.39,78113.56,0.1,0.00329,0.0,0.51736]
[1777655149305,46.39,78127.05,0.1,0.00334,0.0,0.52535]
[1777655154340,46.39,78135.84,0.1,0.00338,0.0,0.53062]
[1777655159377,46.39,78137.44,0.1,0.00339,0.0,0.53158]
[1777655164414,46.39,78146.33,0.1,0.00343,0.0,0.53696]
[1777655169449,46.39,78150.07,0.1,0.00344,0.0,0.53924]
[1777655174482,46.39,78151.46,0.1,0.00345,0.0,0.54009]
[1777655179519,46.39,78155.67,0.1,0.00347,0.0,0.54267]
[1777655182541,46.39,78142.47,0.1,0.00341,0.0,0.53462]
[1777655187574,46.39,78138.03,0.1,0.00339,0.0,0.53194]
[1777655192609,46.39,78137.66,0.1,0.00338,0.0,0.53076]
[1777655197643,46.39,78128.74,0.1,0.00335,0.0,0.52541]
[1777655202679,46.39,78128.16,0.1,0.00334,0.0,0.52507]
[1777655208533,46.39,78127.97,0.1,0.00334,0.0,0.52495]
[1777655213770,46.39,78129.7,0.1,0.00335,0.0,0.52598]
[1777655217798,46.39,78115.58,0.1,0.00329,0.0,0.51761]
[1777655222833,46.39,78115.38,0.1,0.00329,0.0,0.51749]
[1777655227868,46.39,78122.28,0.1,0.00332,0.0,0.52157]
[1777655232904,46.39,78119.96,0.1,0.00331,0.0,0.52019]
[1777655237939,46.39,78121.86,0.1,0.00332,0.0,0.52132]
[1777655242975,46.39,78118.77,0.1,0.0033,0.0,0.51949]
[1777655248016,46.39,78121.15,0.1,0.00331,0.0,0.5209]
[1777655253049,46.39,78120.89,0.1,0.00331,0.0,0.5198]
[1777655258084,46.39,78116.96,0.1,0.00329,0.0,0.51748]
[1777655263120,46.39,78106.07,0.1,0.00325,0.0,0.5111]
[1777655268157,46.39,78105.41,0.1,0.00324,0.0,0.51072]
[1777655273189,46.39,78106.53,0.1,0.00325,0.0,0.51137]
[1777655278225,46.39,78111.33,0.1,0.00327,0.0,0.51417]
[1777655283261,46.39,78123.58,0.1,0.00332,0.0,0.52139]
[1777655285981,46.39,78135.56,0.1,0.00337,0.0,0.52854]
[1777655291316,46.39,78137.72,0.1,0.00338,0.0,0.52984]
[1777655296351,46.39,78135.81,0.1,0.00337,0.0,0.52869]
[1777655301386,46.39,78132.28,0.1,0.00335,0.0,0.52657]
[1777655306421,46.39,78125.61,0.1,0.00333,0.0,0.5226]
[1777655311456,46.39,78116.54,0.1,0.00328,0.0,0.5163]
[1777655316493,46.39,78111.6,0.1,0.00326,0.0,0.5134]
[1777655321527,46.39,78109.39,0.1,0.00325,0.0,0.51211]
[1777655326562,46.39,78110.14,0.1,0.00326,0.0,0.51254]
[1777655331597,46.39,78111.38,0.1,0.00326,0.0,0.51327]
[1777655336632,46.39,78111.23,0.1,0.00326,0.0,0.51318]
[1777655341667,46.39,78112.68,0.1,0.00327,0.0,0.51403]
[1777655346710,46.39,78109.09,0.1,0.00325,0.0,0.51193]
[1777655351738,46.39,78118.25,0.1,0.00329,0.0,0.5173]
[1777655356774,46.39,78116.18,0.1,0.00328,0.0,0.51608]
[1777655361808,46.39,78115.92,0.1,0.00328,0.0,0.51593]
[1777655367852,46.39,78125.37,0.1,0.00332,0.0,0.52151]
[1777655372886,46.39,78119.82,0.1,0.00329,0.0,0.51729]
[1777655377920,46.39,78125.02,0.1,0.00331,0.0,0.52036]
[1777655381948,46.39,78140.9,0.1,0.00338,0.0,0.52983]
[1777655386983,46.39,78152.75,0.1,0.00343,0.0,0.537]
[1777655392019,46.39,78155.82,0.1,0.00344,0.0,0.53887]
[1777655397057,46.39,78151.43,0.1,0.00342,0.0,0.5362]
[1777655402092,46.39,78149.1,0.1,0.00341,0.0,0.53479]
[1777655407127,46.39,78149.68,0.1,0.00342,0.0,0.53514]
[1777655412163,46.39,78150.0,0.1,0.00342,0.0,0.53533]
[1777655417197,46.39,78146.68,0.1,0.0034,0.0,0.53332]
[1777655422232,46.39,78144.53,0.1,0.00339,0.0,0.53202]
[1777655427267,46.39,78144.86,0.1,0.0034,0.0,0.53222]
[1777655432302,46.39,78148.58,0.1,0.00341,0.0,0.53351]
[1777655438347,46.39,78151.15,0.1,0.00342,0.0,0.53506]
[1777655443380,46.39,78151.18,0.1,0.00342,0.0,0.53508]
[1777655448415,46.39,78158.34,0.1,0.00345,0.0,0.53944]
[1777655453892,46.39,78168.77,0.1,0.00349,0.0,0.54584]
[1777655453993,46.39,78181.02,0.1,0.00355,0.0,0.55344]
[1777655460353,46.39,78180.05,0.1,0.00354,0.0,0.55284]
[1777655469569,46.39,78194.34,0.1,0.00361,0.0,0.56181]
[1777655474605,46.39,78189.77,0.1,0.00358,0.0,0.55893]
[1777655479640,46.39,78190.66,0.1,0.00359,0.0,0.55949]
[1777655484682,46.39,78197.59,0.1,0.00362,0.0,0.56387]
[1777655489710,46.39,78197.86,0.1,0.00362,0.0,0.56404]
[1777655494745,46.39,78194.94,0.1,0.0036,0.0,0.56119]
[1777655499781,46.39,78200.02,0.1,0.00362,0.0,0.56441]
[1777655505331,46.39,78188.54,0.1,0.00357,0.0,0.55716]
[1777655512873,46.39,78199.75,0.1,0.00362,0.0,0.56424]
[1777655517908,46.39,78203.64,0.1,0.00364,0.0,0.56671]
[1777655522943,46.39,78198.25,0.1,0.00362,0.0,0.56329]
[1777655527976,46.39,78199.26,0.1,0.00362,0.0,0.56393]
[1777655533014,46.39,78196.98,0.1,0.00361,0.0,0.56248]
[1777655538050,46.39,78200.26,0.1,0.00363,0.0,0.56456]
[1777655543083,46.39,78201.08,0.1,0.00363,0.0,0.56508]
[1777655548120,46.39,78199.76,0.1,0.00362,0.0,0.56424]
[1777655553160,46.39,78199.16,0.1,0.00361,0.0,0.56286]
[1777655558188,46.39,78197.71,0.1,0.00361,0.0,0.56194]
[1777655563224,46.39,78204.91,0.1,0.00364,0.0,0.56651]
[1777655568258,46.39,78212.84,0.1,0.00368,0.0,0.57158]
[1777655573293,46.39,78213.89,0.1,0.00368,0.0,0.57226]
[1777655578330,46.39,78214.69,0.1,0.00368,0.0,0.57277]
[1777655583364,46.39,78216.0,0.1,0.00369,0.0,0.57361]
[1777655588400,46.39,78229.8,0.1,0.00375,0.0,0.58256]
[1777655593434,46.39,78232.83,0.1,0.00377,0.0,0.58454]
[1777655598469,46.39,78239.19,0.1,0.0038,0.0,0.58871]
[1777655603504,46.39,78240.46,0.1,0.0038,0.0,0.58955]
[1777655608539,46.39,78240.88,0.1,0.00381,0.0,0.58983]
[1777655613573,46.39,78240.98,0.1,0.0038,0.0,0.58885]
[1777655618608,46.39,78234.2,0.1,0.00377,0.0,0.5844]
[1777655623644,46.39,78232.88,0.1,0.00376,0.0,0.58354]
[1777655628679,46.39,78234.82,0.1,0.00377,0.0,0.58481]
[1777655633714,46.39,78236.09,0.1,0.00378,0.0,0.58564]
[1777655638749,46.39,78236.5,0.1,0.00378,0.0,0.58591]
[1777655643784,46.39,78238.14,0.1,0.00379,0.0,0.58698]
[1777655648819,46.39,78245.52,0.1,0.00382,0.0,0.59185]
[1777655653855,46.39,78242.8,0.1,0.00381,0.0,0.59005]
[1777655658890,46.39,78244.47,0.1,0.00382,0.0,0.59115]
[1777655663923,46.39,78247.25,0.1,0.00383,0.0,0.59299]
[1777655668959,46.39,78249.46,0.1,0.00384,0.0,0.59446]
[1777655674012,46.39,78253.16,0.1,0.00385,0.0,0.59587]
[1777655678026,46.39,78269.53,0.1,0.00393,0.0,0.60685]
[1777655683061,46.39,78278.44,0.1,0.00397,0.0,0.61289]
[1777655686086,46.39,78294.28,0.1,0.00405,0.0,0.62377]
[1777655691120,46.39,78294.57,0.1,0.00405,0.0,0.62397]
[1777655696154,46.39,78296.25,0.1,0.00406,0.0,0.62513]
[1777655701196,46.39,78297.51,0.1,0.00407,0.0,0.626]
[1777655703209,46.39,78309.62,0.1,0.00413,1e-05,0.63445]
[1777655708243,46.39,78301.78,0.1,0.00409,0.0,0.62897]
[1777655712797,46.39,78289.86,0.1,0.00403,0.0,0.62072]
[1777655715881,46.39,78277.86,0.1,0.00397,0.0,0.6125]
[1777655722343,46.39,78261.6,0.1,0.00389,0.0,0.60151]
[1777655727378,46.39,78259.53,0.1,0.00388,0.0,0.60012]
[1777655732413,46.39,78256.72,0.1,0.00386,0.0,0.59719]
[1777655737448,46.39,78263.76,0.1,0.00389,0.0,0.6019]
[1777655742478,46.39,78263.5,0.1,0.00389,0.0,0.60173]
[1777655742557,46.39,78278.98,0.1,0.00397,0.0,0.61219]
[1777655744500,46.39,78297.93,0.1,0.00406,0.0,0.62521]
[1777655745506,46.39,78313.02,0.1,0.00414,1e-05,0.63574]
[1777655750546,46.39,78307.61,0.1,0.00411,1e-05,0.63195]
[1777655755577,46.39,78314.06,0.1,0.00414,1e-05,0.63647]
[1777655760612,46.39,78314.75,0.1,0.00415,1e-05,0.63696]
[1777655765647,46.39,78315.01,0.1,0.00415,1e-05,0.63714]
[1777655770682,46.39,78299.7,0.1,0.00407,0.0,0.62644]
[1777655775717,46.39,78294.26,0.1,0.00404,0.0,0.62267]
[1777655780752,46.39,78279.9,0.1,0.00397,0.0,0.61282]
[1777655785787,46.39,78278.13,0.1,0.00396,0.0,0.61161]
[1777655790822,46.39,78279.28,0.1,0.00397,0.0,0.61239]
[1777655795857,46.39,78277.48,0.1,0.00395,0.0,0.6101]
[1777655800892,46.39,78276.75,0.1,0.00395,0.0,0.6096]
[1777655805926,46.39,78274.32,0.1,0.00394,0.0,0.60796]
[1777655810962,46.39,78271.58,0.1,0.00392,0.0,0.6061]
[1777655815998,46.39,78271.91,0.1,0.00393,0.0,0.60633]
[1777655821035,46.39,78270.06,0.1,0.00392,0.0,0.60508]
[1777655823605,46.39,78256.27,0.1,0.00385,0.0,0.59584]
[1777655825104,46.39,78286.33,0.1,0.004,0.0,0.61613]
[1777655831105,46.39,78286.96,0.1,0.004,0.0,0.61657]
[1777655836142,46.39,78288.73,0.1,0.00401,0.0,0.61778]
[1777655841175,46.39,78296.73,0.1,0.00405,0.0,0.62329]
[1777655846211,46.39,78297.95,0.1,0.00405,0.0,0.62413]
[1777655851374,46.39,78292.49,0.1,0.00403,0.0,0.62036]
[1777655857293,46.39,78295.29,0.1,0.00403,0.0,0.62121]
[1777655861345,46.39,78272.15,0.1,0.00392,0.0,0.60543]
[1777655866358,46.39,78277.12,0.1,0.00395,0.0,0.60879]
[1777655871394,46.39,78287.55,0.1,0.004,0.0,0.61589]
[1777655876430,46.39,78285.58,0.1,0.00399,0.0,0.61455]
[1777655881467,46.39,78284.22,0.1,0.00398,0.0,0.61362]
[1777655886502,46.39,78280.24,0.1,0.00396,0.0,0.61091]
[1777655891537,46.39,78277.61,0.1,0.00395,0.0,0.60912]
[1777655896640,46.39,78281.33,0.1,0.00397,0.0,0.61165]
[1777655896742,46.39,78293.52,0.1,0.00403,0.0,0.61999]
[1777655899601,46.39,78307.1,0.1,0.00409,1e-05,0.6294]
[1777655904632,46.39,78305.3,0.1,0.00408,0.0,0.62815]
[1777655909667,46.39,78308.01,0.1,0.0041,1e-05,0.63004]
[1777655914702,46.39,78309.56,0.1,0.0041,1e-05,0.63002]
[1777655919736,46.39,78305.48,0.1,0.00408,0.0,0.62718]
[1777655924772,46.39,78304.01,0.1,0.00407,0.0,0.62616]
[1777655929807,46.39,78304.19,0.1,0.00407,0.0,0.62628]
[1777655934844,46.39,78305.11,0.1,0.00408,0.0,0.62692]
[1777655939879,46.39,78307.41,0.1,0.00409,1e-05,0.62852]
[1777655944913,46.39,78309.06,0.1,0.0041,1e-05,0.62967]
[1777655949952,46.39,78310.01,0.1,0.0041,1e-05,0.63034]
[1777655954984,46.39,78299.51,0.1,0.00405,0.0,0.62304]
[1777655960021,46.39,78300.5,0.1,0.00405,0.0,0.62372]
[1777655965058,46.39,78304.0,0.1,0.00407,0.0,0.62615]
[1777655970090,46.39,78301.05,0.1,0.00406,0.0,0.62411]
[1777655972823,46.39,78292.43,0.1,0.00401,0.0,0.61708]
[1777655978146,46.39,78290.71,0.1,0.004,0.0,0.6159]
[1777655983181,46.39,78287.18,0.1,0.00398,0.0,0.61349]
[1777655988218,46.39,78287.69,0.1,0.00398,0.0,0.61384]
[1777655993251,46.39,78283.49,0.1,0.00396,0.0,0.61097]
[1777655998287,46.39,78277.77,0.1,0.00393,0.0,0.60709]
[1777656003322,46.39,78280.05,0.1,0.00395,0.0,0.60864]
[1777656008358,46.39,78287.63,0.1,0.00398,0.0,0.6138]
[1777656013392,46.39,78289.49,0.1,0.00399,0.0,0.61507]
[1777656016625,46.39,78268.71,0.1,0.00389,0.0,0.60099]
[1777656022456,46.39,78260.16,0.1,0.00385,0.0,0.59528]
[1777656027491,46.39,78257.2,0.1,0.00384,0.0,0.59331]
[1777656032527,46.39,78263.24,0.1,0.00386,0.0,0.59628]
[1777656037561,46.39,78260.81,0.1,0.00385,0.0,0.59466]
[1777656042596,46.39,78255.41,0.1,0.00382,0.0,0.59108]
[1777656047639,46.39,78256.45,0.1,0.00383,0.0,0.59177]
[1777656052667,46.39,78254.89,0.1,0.00382,0.0,0.59074]
[1777656057702,46.39,78252.88,0.1,0.00381,0.0,0.58941]
[1777656062736,46.39,78251.56,0.1,0.0038,0.0,0.58854]
[1777656067772,46.39,78252.54,0.1,0.00381,0.0,0.58919]
[1777656072808,46.39,78255.99,0.1,0.00382,0.0,0.59147]
[1777656077841,46.39,78241.17,0.1,0.00375,0.0,0.58173]
[1777656082883,46.39,78230.6,0.1,0.00371,0.0,0.57487]
[1777656087910,46.39,78229.32,0.1,0.0037,0.0,0.57404]
[1777656092946,46.39,78238.87,0.1,0.00374,0.0,0.5792]
[1777656095967,46.39,78252.0,0.1,0.0038,0.0,0.58779]
[1777656101002,46.39,78253.29,0.1,0.0038,0.0,0.58864]
[1777656106037,46.39,78252.16,0.1,0.0038,0.0,0.58789]
[1777656111074,46.39,78246.9,0.1,0.00377,0.0,0.58444]
[1777656116111,46.39,78247.27,0.1,0.00378,0.0,0.58468]
[1777656121142,46.39,78251.77,0.1,0.0038,0.0,0.58764]
[1777656124986,46.39,78264.55,0.1,0.00386,0.0,0.5961]
[1777656130205,46.39,78276.74,0.1,0.00392,0.0,0.60427]
[1777656135240,46.39,78269.67,0.1,0.00388,0.0,0.59952]
[1777656138261,46.39,78251.43,0.1,0.0038,0.0,0.58741]
[1777656143296,46.39,78251.55,0.1,0.0038,0.0,0.58749]
[1777656148331,46.39,78242.21,0.1,0.00375,0.0,0.58137]
[1777656151353,46.39,78232.0,0.1,0.0037,0.0,0.57372]
[1777656157394,46.39,78229.26,0.1,0.00369,0.0,0.57196]
[1777656162429,46.39,78225.87,0.1,0.00367,0.0,0.56978]
[1777656167464,46.39,78221.11,0.1,0.00365,0.0,0.56674]
[1777656172499,46.39,78214.19,0.1,0.00362,0.0,0.56233]
[1777656175523,46.39,78201.41,0.1,0.00356,0.0,0.55428]
[1777656180556,46.39,78206.18,0.1,0.00358,0.0,0.55727]
[1777656185595,46.39,78208.03,0.1,0.00359,0.0,0.55844]
[1777656190625,46.39,78203.28,0.1,0.00357,0.0,0.55545]
[1777656195661,46.39,78204.23,0.1,0.00357,0.0,0.55605]
[1777656200695,46.39,78213.39,0.1,0.00361,0.0,0.56183]
[1777656205730,46.39,78218.74,0.1,0.00364,0.0,0.56523]
[1777656210765,46.39,78218.71,0.1,0.00364,0.0,0.56521]
[1777656215800,46.39,78216.69,0.1,0.00362,0.0,0.56291]
[1777656220836,46.39,78218.04,0.1,0.00363,0.0,0.56377]
[1777656225874,46.39,78216.08,0.1,0.00362,0.0,0.56253]
[1777656230907,46.39,78214.19,0.1,0.00361,0.0,0.56133]
[1777656235942,46.39,78214.16,0.1,0.00361,0.0,0.56131]
[1777656240977,46.39,78209.58,0.1,0.00359,0.0,0.55842]
[1777656246019,46.39,78212.92,0.1,0.00361,0.0,0.56052]
[1777656251050,46.39,78212.82,0.1,0.00361,0.0,0.56046]
[1777656257093,46.39,78212.4,0.1,0.0036,0.0,0.5602]
[1777656262128,46.39,78214.18,0.1,0.00361,0.0,0.56132]
[1777656265150,46.39,78201.68,0.1,0.00356,0.0,0.55345]
[1777656270184,46.39,78198.61,0.1,0.00354,0.0,0.55154]
[1777656275219,46.39,78200.0,0.1,0.00354,0.0,0.55141]
[1777656280254,46.39,78197.44,0.1,0.00353,0.0,0.54982]
[1777656286113,46.39,78198.29,0.1,0.00354,0.0,0.55034]
[1777656291331,46.39,78200.55,0.1,0.00355,0.0,0.55175]
[1777656296367,46.39,78201.38,0.1,0.00355,0.0,0.55227]
[1777656301401,46.39,78202.0,0.1,0.00355,0.0,0.55266]
[1777656306436,46.39,78202.37,0.1,0.00355,0.0,0.55289]
[1777656313485,46.39,78202.83,0.1,0.00356,0.0,0.55318]
[1777656316511,46.39,78183.37,0.1,0.00347,0.0,0.54112]
[1777656321545,46.39,78177.64,0.1,0.00345,0.0,0.53761]
[1777656326581,46.39,78173.15,0.1,0.00343,0.0,0.53488]
[1777656331615,46.39,78175.17,0.1,0.00343,0.0,0.53514]
[1777656336650,46.39,78171.72,0.1,0.00341,0.0,0.53304]
[1777656341685,46.39,78173.66,0.1,0.00342,0.0,0.53422]
[1777656346720,46.39,78175.98,0.1,0.00343,0.0,0.53563]
[1777656351754,46.39,78175.25,0.1,0.00343,0.0,0.53518]
[1777656356792,46.39,78174.01,0.1,0.00342,0.0,0.53443]
[1777656361828,46.39,78169.08,0.1,0.0034,0.0,0.53144]
[1777656366862,46.39,78161.92,0.1,0.00337,0.0,0.52713]
[1777656371898,46.39,78159.32,0.1,0.00336,0.0,0.52557]
[1777656376933,46.39,78156.94,0.1,0.00335,0.0,0.52415]
[1777656381969,46.39,78158.54,0.1,0.00336,0.0,0.5251]
[1777656387003,46.39,78163.5,0.1,0.00338,0.0,0.52808]
[1777656392019,46.39,78161.16,0.1,0.00337,0.0,0.52667]
[1777656397078,46.39,78158.62,0.1,0.00335,0.0,0.5242]
[1777656402109,46.39,78158.18,0.1,0.00335,0.0,0.52393]
[1777656407145,46.39,78163.39,0.1,0.00337,0.0,0.52705]
[1777656412178,46.39,78159.38,0.1,0.00336,0.0,0.52465]
[1777656417215,46.39,78155.54,0.1,0.00334,0.0,0.52236]
[1777656422255,46.39,78152.91,0.1,0.00333,0.0,0.52079]
[1777656427285,46.39,78154.18,0.1,0.00333,0.0,0.52155]
[1777656432319,46.39,78154.75,0.1,0.00334,0.0,0.52189]
[1777656438362,46.39,78156.64,0.1,0.00334,0.0,0.52301]
[1777656443398,46.39,78163.72,0.1,0.00337,0.0,0.52725]
[1777656448432,46.39,78175.2,0.1,0.00342,0.0,0.53418]
[1777656453467,46.39,78178.84,0.1,0.00343,0.0,0.53543]
[1777656458503,46.39,78179.2,0.1,0.00343,0.0,0.53565]
[1777656463538,46.39,78176.17,0.1,0.00342,0.0,0.5338]
[1777656468572,46.39,78173.83,0.1,0.00341,0.0,0.53238]
[1777656473608,46.39,78176.95,0.1,0.00342,0.0,0.53428]
[1777656478643,46.39,78181.45,0.1,0.00344,0.0,0.53702]
[1777656483680,46.39,78185.01,0.1,0.00346,0.0,0.53919]
[1777656488714,46.39,78183.21,0.1,0.00345,0.0,0.53809]
[1777656494294,46.39,78177.53,0.1,0.00343,0.0,0.53463]
[1777656499994,46.39,78178.56,0.1,0.00343,0.0,0.53526]
[1777656505835,46.39,78181.5,0.1,0.00344,0.0,0.53705]
[1777656510873,46.39,78181.89,0.1,0.00345,0.0,0.53729]
[1777656515905,46.39,78180.7,0.1,0.00343,0.0,0.53559]
[1777656520941,46.39,78180.69,0.1,0.00343,0.0,0.53558]
[1777656525974,46.39,78182.71,0.1,0.00344,0.0,0.53681]
[1777656531010,46.39,78184.72,0.1,0.00345,0.0,0.53804]
[1777656536046,46.39,78184.86,0.1,0.00345,0.0,0.53812]
[1777656541081,46.39,78184.42,0.1,0.00345,0.0,0.53786]
[1777656546122,46.39,78184.14,0.1,0.00345,0.0,0.53768]
[1777656551156,46.39,78184.18,0.1,0.00345,0.0,0.53771]
[1777656556192,46.39,78186.42,0.1,0.00346,0.0,0.53908]
[1777656561538,46.39,78187.3,0.1,0.00346,0.0,0.53962]
[1777656564249,46.39,78164.9,0.1,0.00337,0.0,0.52604]
[1777656569287,46.39,78157.79,0.1,0.00334,0.0,0.52179]
[1777656574318,46.39,78157.53,0.1,0.00333,0.0,0.52069]
[1777656579361,46.39,78156.75,0.1,0.00333,0.0,0.52022]
[1777656584391,46.39,78161.65,0.1,0.00335,0.0,0.52314]
[1777656589429,46.39,78170.66,0.1,0.00338,0.0,0.52854]
[1777656594465,46.39,78182.68,0.1,0.00344,0.0,0.53582]
[1777656596478,46.39,78196.74,0.1,0.0035,0.0,0.54444]
[1777656599499,46.39,78212.15,0.1,0.00357,0.0,0.55403]
[1777656604536,46.39,78222.98,0.1,0.00361,0.0,0.56086]
[1777656609571,46.39,78217.65,0.1,0.00359,0.0,0.55749]
[1777656614603,46.39,78208.45,0.1,0.00355,0.0,0.55172]
[1777656619639,46.39,78208.61,0.1,0.00355,0.0,0.55182]
[1777656625803,46.39,78208.28,0.1,0.00355,0.0,0.55161]
[1777656631724,46.39,78208.2,0.1,0.00354,0.0,0.55057]
[1777656636759,46.39,78194.92,0.1,0.00348,0.0,0.54234]
[1777656641796,46.39,78184.25,0.1,0.00344,0.0,0.5358]
[1777656646828,46.39,78184.94,0.1,0.00344,0.0,0.53622]
[1777656651863,46.39,78183.8,0.1,0.00343,0.0,0.53553]
[1777656656898,46.39,78185.92,0.1,0.00344,0.0,0.53682]
[1777656661933,46.39,78186.29,0.1,0.00345,0.0,0.53705]
[1777656665162,46.39,78174.42,0.1,0.00339,0.0,0.52984]
[1777656672005,46.39,78179.08,0.1,0.00341,0.0,0.53266]
[1777656677038,46.39,78180.44,0.1,0.00342,0.0,0.53349]
[1777656682072,46.39,78176.3,0.1,0.0034,0.0,0.53098]
[1777656687108,46.39,78177.15,0.1,0.00341,0.0,0.53149]
[1777656692143,46.39,78177.75,0.1,0.0034,0.0,0.53089]
[1777656694157,46.39,78165.13,0.1,0.00335,0.0,0.52331]
[1777656699192,46.39,78162.92,0.1,0.00334,0.0,0.52199]
[1777656704227,46.39,78162.55,0.1,0.00334,0.0,0.52177]
[1777656709262,46.39,78160.54,0.1,0.00333,0.0,0.52057]
[1777656714297,46.39,78158.25,0.1,0.00332,0.0,0.51921]
[1777656719332,46.39,78154.89,0.1,0.00331,0.0,0.51722]
[1777656724367,46.39,78153.73,0.1,0.0033,0.0,0.51653]
[1777656729403,46.39,78153.78,0.1,0.0033,0.0,0.51656]
[1777656734438,46.39,78160.59,0.1,0.00333,0.0,0.5206]
[1777656739473,46.39,78160.97,0.1,0.00333,0.0,0.52083]
[1777656744508,46.39,78165.65,0.1,0.00335,0.0,0.52362]
[1777656749543,46.39,78161.85,0.1,0.00334,0.0,0.52135]
[1777656754583,46.39,78161.75,0.1,0.00333,0.0,0.52034]
[1777656759614,46.39,78163.63,0.1,0.00334,0.0,0.52146]
[1777656764650,46.39,78158.25,0.1,0.00331,0.0,0.51826]
[1777656769684,46.39,78158.42,0.1,0.00332,0.0,0.51836]
[1777656774720,46.39,78158.48,0.1,0.00332,0.0,0.5184]
[1777656779755,46.39,78164.45,0.1,0.00334,0.0,0.52194]
[1777656785796,46.39,78167.52,0.1,0.00335,0.0,0.52378]
[1777656791839,46.39,78167.73,0.1,0.00335,0.0,0.5239]
[1777656796880,46.39,78171.48,0.1,0.00337,0.0,0.52615]
[1777656802534,46.39,78181.42,0.1,0.00341,0.0,0.53214]
[1777656807747,46.39,78192.93,0.1,0.00346,0.0,0.53915]
[1777656812986,46.39,78194.34,0.1,0.00346,0.0,0.53904]
[1777656818021,46.39,78193.07,0.1,0.00346,0.0,0.53826]
[1777656823057,46.39,78183.05,0.1,0.00341,0.0,0.53216]
[1777656828092,46.39,78186.62,0.1,0.00343,0.0,0.53433]
[1777656833127,46.39,78186.7,0.1,0.00343,0.0,0.53438]
[1777656838162,46.39,78188.93,0.1,0.00344,0.0,0.53573]
[1777656843196,46.39,78188.36,0.1,0.00344,0.0,0.53539]
[1777656848232,46.39,78190.34,0.1,0.00344,0.0,0.53659]
[1777656853267,46.39,78188.68,0.1,0.00344,0.0,0.53558]
[1777656858301,46.39,78188.74,0.1,0.00344,0.0,0.53562]
[1777656863337,46.39,78190.43,0.1,0.00345,0.0,0.53665]
[1777656868372,46.39,78190.07,0.1,0.00344,0.0,0.53643]
[1777656873407,46.39,78190.83,0.1,0.00344,0.0,0.53592]
[1777656878443,46.39,78202.06,0.1,0.00349,0.0,0.5428]
[1777656883478,46.39,78203.66,0.1,0.0035,0.0,0.54379]
[1777656886499,46.39,78189.38,0.1,0.00343,0.0,0.53503]
[1777656891541,46.39,78184.27,0.1,0.00341,0.0,0.53193]
[1777656896571,46.39,78179.36,0.1,0.00339,0.0,0.52896]
[1777656901605,46.39,78179.31,0.1,0.00339,0.0,0.52893]
[1777656906639,46.39,78177.82,0.1,0.00339,0.0,0.52803]
[1777656911676,46.39,78186.35,0.1,0.00342,0.0,0.53319]
[1777656916711,46.39,78186.19,0.1,0.00342,0.0,0.53309]
[1777656921746,46.39,78185.45,0.1,0.00342,0.0,0.53265]
[1777656926781,46.39,78178.41,0.1,0.00339,0.0,0.52839]
[1777656931816,46.39,78178.03,0.1,0.00338,0.0,0.5272]
[1777656936857,46.39,78194.43,0.1,0.00345,0.0,0.53714]
[1777656941894,46.39,78192.86,0.1,0.00344,0.0,0.53618]
[1777656946929,46.39,78195.11,0.1,0.00345,0.0,0.53755]
[1777656951966,46.39,78195.09,0.1,0.00345,0.0,0.53754]
[1777656956998,46.39,78201.08,0.1,0.00348,0.0,0.54122]
[1777656962033,46.39,78210.2,0.1,0.00352,0.0,0.54685]
[1777656965053,46.39,78222.32,0.1,0.00357,0.0,0.55441]
[1777656970088,46.39,78223.91,0.1,0.00358,0.0,0.55541]
[1777656975123,46.39,78225.35,0.1,0.00359,0.0,0.55632]
[1777656980159,46.39,78215.08,0.1,0.00354,0.0,0.54988]
[1777656985253,46.39,78224.49,0.1,0.00358,0.0,0.55578]
[1777656990288,46.39,78220.48,0.1,0.00356,0.0,0.55326]
[1777656995325,46.39,78219.78,0.1,0.00355,0.0,0.55182]
[1777657000376,46.39,78246.18,0.1,0.00367,0.0,0.56855]
[1777657005427,46.39,78252.23,0.1,0.0037,0.0,0.57244]
[1777657009444,46.39,78263.95,0.1,0.00376,0.0,0.58005]
[1777657014479,46.39,78278.47,0.1,0.00382,0.0,0.58959]
[1777657019517,46.39,78282.25,0.1,0.00384,0.0,0.59209]
[1777657024552,46.39,78278.6,0.1,0.00382,0.0,0.58967]
[1777657029587,46.39,78274.69,0.1,0.00381,0.0,0.58709]
[1777657033615,46.39,78288.12,0.1,0.00387,0.0,0.596]
[1777657034623,46.39,78301.7,0.1,0.00394,0.0,0.60513]
[1777657035868,46.39,78316.58,0.1,0.00401,0.0,0.61527]
[1777657041676,46.39,78317.6,0.1,0.00401,0.0,0.61597]
[1777657046708,46.39,78308.78,0.1,0.00397,0.0,0.60994]
[1777657051742,46.39,78321.27,0.1,0.00402,0.0,0.61741]
[1777657056776,46.39,78336.96,0.1,0.0041,1e-05,0.62829]
[1777657057974,46.39,78352.37,0.1,0.00418,1e-05,0.63913]
[1777657059833,46.39,78370.99,0.1,0.00428,1e-05,0.65244]
[1777657064849,46.39,78370.67,0.1,0.00428,1e-05,0.65221]
[1777657067875,46.39,78382.3,0.1,0.00434,1e-05,0.66065]
[1777657072909,46.39,78378.29,0.1,0.00432,1e-05,0.65773]
[1777657077940,46.39,78378.51,0.1,0.00432,1e-05,0.65789]
[1777657080961,46.39,78390.65,0.1,0.00438,1e-05,0.66676]
[1777657081969,46.39,78407.74,0.1,0.00447,1e-05,0.67941]
[1777657087005,46.39,78410.33,0.1,0.00449,1e-05,0.68135]
[1777657092038,46.39,78413.79,0.1,0.00451,1e-05,0.68394]
[1777657097073,46.39,78414.42,0.1,0.00451,1e-05,0.68441]
[1777657099103,46.39,78429.59,0.1,0.00459,1e-05,0.69589]
[1777657100119,46.39,78449.36,0.1,0.0047,1e-05,0.71109]
[1777657102117,46.39,78465.1,0.1,0.0048,1e-05,0.72338]
[1777657103123,46.39,78477.68,0.1,0.00487,1e-05,0.73334]
[1777657108158,46.39,78476.5,0.1,0.00486,1e-05,0.7324]
[1777657110173,46.39,78447.17,0.1,0.00469,1e-05,0.70939]
[1777657111181,46.39,78438.56,0.1,0.00464,1e-05,0.70155]
[1777657112184,46.39,78426.56,0.1,0.00457,1e-05,0.6924]
[1777657117222,46.39,78444.9,0.1,0.00467,1e-05,0.70643]
[1777657122258,46.39,78440.37,0.1,0.00465,1e-05,0.70294]
[1777657124271,46.39,78417.77,0.1,0.00452,1e-05,0.68576]
[1777657129306,46.39,78410.88,0.1,0.00448,1e-05,0.68059]
[1777657134341,46.39,78411.59,0.1,0.00449,1e-05,0.68112]
[1777657139377,46.39,78420.44,0.1,0.00454,1e-05,0.68777]
[1777657141390,46.39,78432.32,0.1,0.0046,1e-05,0.69678]
[1777657142397,46.39,78443.91,0.1,0.00467,1e-05,0.70567]
[1777657145827,46.39,78459.31,0.1,0.00475,1e-05,0.71762]
[1777657151462,46.39,78449.72,0.1,0.0047,1e-05,0.71016]
[1777657156496,46.39,78456.24,0.1,0.00474,1e-05,0.71523]
[1777657159283,46.39,78472.48,0.1,0.00483,1e-05,0.72798]
[1777657164554,46.39,78467.01,0.1,0.0048,1e-05,0.72366]
[1777657169607,46.39,78456.52,0.1,0.00474,1e-05,0.71544]
[1777657173617,46.39,78447.6,0.1,0.00468,1e-05,0.70731]
[1777657178652,46.39,78453.94,0.1,0.00472,1e-05,0.71222]
[1777657183690,46.39,78460.56,0.1,0.00475,1e-05,0.71738]
[1777657188725,46.39,78460.86,0.1,0.00475,1e-05,0.71762]
[1777657193757,46.39,78466.2,0.1,0.00479,1e-05,0.7218]
[1777657198797,46.39,78474.23,0.1,0.00483,1e-05,0.72814]
[1777657203829,46.39,78475.33,0.1,0.00484,1e-05,0.72901]
[1777657208861,46.39,78472.76,0.1,0.00482,1e-05,0.72697]
[1777657213897,46.39,78467.7,0.1,0.00479,1e-05,0.72298]
[1777657218933,46.39,78471.62,0.1,0.00482,1e-05,0.72607]
[1777657224980,46.39,78469.18,0.1,0.0048,1e-05,0.72415]
[1777657230019,46.39,78468.25,0.1,0.0048,1e-05,0.72342]
[1777657235051,46.39,78478.59,0.1,0.00485,1e-05,0.73036]
[1777657240090,46.39,78470.95,0.1,0.00481,1e-05,0.72432]
[1777657245121,46.39,78467.62,0.1,0.00479,1e-05,0.7217]
[1777657249150,46.39,78482.46,0.1,0.00487,1e-05,0.73344]
[1777657250159,46.39,78497.4,0.1,0.00496,1e-05,0.74542]
[1777657252171,46.39,78509.77,0.1,0.00503,1e-05,0.75547]
[1777657257207,46.39,78511.01,0.1,0.00504,1e-05,0.75648]
[1777657262241,46.39,78510.34,0.1,0.00504,1e-05,0.75593]
[1777657266878,46.39,78509.98,0.1,0.00504,1e-05,0.75564]
[1777657267277,46.39,78503.48,0.1,0.005,1e-05,0.75035]
[1777657268101,46.39,78503.48,0.1,0.005,1e-05,0.75035]
[1777657268283,46.39,78494.01,0.1,0.00494,1e-05,0.74269]
[1777657273318,46.39,78500.34,0.1,0.00498,1e-05,0.7478]
[1777657278357,46.39,78502.78,0.1,0.00499,1e-05,0.74978]
[1777657283393,46.39,78500.73,0.1,0.00498,1e-05,0.74811]
[1777657285404,46.39,78482.83,0.1,0.00487,1e-05,0.73373]
[1777657290439,46.39,78471.37,0.1,0.00481,1e-05,0.72465]
[1777657295841,46.39,78465.86,0.1,0.00477,1e-05,0.71909]
[1777657301489,46.39,78455.99,0.1,0.00471,1e-05,0.71139]
[1777657307561,46.39,78456.1,0.1,0.00471,1e-05,0.71148]
[1777657312601,46.39,78456.96,0.1,0.00472,1e-05,0.71215]
[1777657317631,46.39,78463.48,0.1,0.00475,1e-05,0.71723]
[1777657322667,46.39,78461.97,0.1,0.00475,1e-05,0.71605]
[1777657327702,46.39,78450.51,0.1,0.00468,1e-05,0.70715]
[1777657332737,46.39,78452.71,0.1,0.00469,1e-05,0.70885]
[1777657337771,46.39,78450.61,0.1,0.00468,1e-05,0.70723]
[1777657342807,46.39,78450.16,0.1,0.00468,1e-05,0.70688]
[1777657348852,46.39,78451.24,0.1,0.00468,1e-05,0.70771]
[1777657353886,46.39,78444.28,0.1,0.00464,1e-05,0.70115]
[1777657357919,46.39,78431.4,0.1,0.00457,1e-05,0.69133]
[1777657362950,46.39,78441.93,0.1,0.00462,1e-05,0.69935]
[1777657367986,46.39,78435.72,0.1,0.00459,1e-05,0.69461]
[1777657373022,46.39,78433.98,0.1,0.00458,1e-05,0.69329]
[1777657378057,46.39,78426.45,0.1,0.00454,1e-05,0.68758]
[1777657383092,46.39,78423.38,0.1,0.00452,1e-05,0.68527]
[1777657388357,46.39,78420.72,0.1,0.00451,1e-05,0.68327]
[1777657397195,46.39,78419.52,0.1,0.0045,1e-05,0.68237]
[1777657402230,46.39,78416.71,0.1,0.00448,1e-05,0.68027]
[1777657407270,46.39,78417.1,0.1,0.00449,1e-05,0.68056]
[1777657412302,46.39,78420.32,0.1,0.0045,1e-05,0.6818]
[1777657417338,46.39,78419.77,0.1,0.00449,1e-05,0.68139]
[1777657422372,46.39,78424.49,0.1,0.00452,1e-05,0.68493]
[1777657427407,46.39,78433.15,0.1,0.00457,1e-05,0.69147]
[1777657432441,46.39,78433.86,0.1,0.00457,1e-05,0.69201]
[1777657437477,46.39,78434.14,0.1,0.00457,1e-05,0.69222]
[1777657442511,46.39,78430.79,0.1,0.00455,1e-05,0.68968]
[1777657447547,46.39,78428.69,0.1,0.00454,1e-05,0.68809]
[1777657452582,46.39,78423.6,0.1,0.00451,1e-05,0.68426]
[1777657457617,46.39,78419.77,0.1,0.00449,1e-05,0.68139]
[1777657460638,46.39,78405.78,0.1,0.00442,1e-05,0.67097]
[1777657465673,46.39,78399.97,0.1,0.00439,1e-05,0.66669]
[1777657470708,46.39,78396.09,0.1,0.00437,1e-05,0.66384]
[1777657472728,46.39,78396.27,0.1,0.00436,1e-05,0.66282]
[1777657472752,46.39,78395.43,0.1,0.00435,1e-05,0.66221]
[1777657473828,46.39,78395.43,0.1,0.00435,1e-05,0.66221]
[1777657473923,46.39,78395.22,0.1,0.00435,1e-05,0.66206]
[1777657480780,46.39,78394.54,0.1,0.00435,1e-05,0.66156]
[1777657485813,46.39,78395.76,0.1,0.00436,1e-05,0.66245]
[1777657490857,46.39,78397.42,0.1,0.00437,1e-05,0.66367]
[1777657496555,46.39,78399.59,0.1,0.00438,1e-05,0.66526]
[1777657501928,46.39,78405.83,0.1,0.00441,1e-05,0.66985]
[1777657506960,46.39,78398.94,0.1,0.00437,1e-05,0.66478]
[1777657511995,46.39,78394.95,0.1,0.00435,1e-05,0.66186]
[1777657517030,46.39,78374.13,0.1,0.00424,1e-05,0.64679]
[1777657522065,46.39,78377.41,0.1,0.00426,1e-05,0.64914]
[1777657527100,46.39,78378.98,0.1,0.00427,1e-05,0.65027]
[1777657532703,46.39,78380.79,0.1,0.00427,1e-05,0.65044]
[1777657542205,46.39,78383.94,0.1,0.00429,1e-05,0.65272]
[1777657548246,46.39,78386.14,0.1,0.0043,1e-05,0.65431]
[1777657553282,46.39,78382.67,0.1,0.00428,1e-05,0.6518]
[1777657558317,46.39,78387.05,0.1,0.0043,1e-05,0.65497]
[1777657563352,46.39,78387.53,0.1,0.00431,1e-05,0.65531]
[1777657568387,46.39,78385.95,0.1,0.0043,1e-05,0.65417]
[1777657570402,46.39,78410.88,0.1,0.00443,1e-05,0.67243]
[1777657575437,46.39,78410.23,0.1,0.00443,1e-05,0.67195]
[1777657580477,46.39,78408.9,0.1,0.00442,1e-05,0.67096]
[1777657585507,46.39,78408.48,0.1,0.00442,1e-05,0.67065]
[1777657590542,46.39,78407.41,0.1,0.00441,1e-05,0.66986]
[1777657595579,46.39,78408.45,0.1,0.00441,1e-05,0.66947]
[1777657600614,46.39,78409.29,0.1,0.00441,1e-05,0.67009]
[1777657605649,46.39,78406.25,0.1,0.0044,1e-05,0.66785]
[1777657610685,46.39,78411.84,0.1,0.00443,1e-05,0.67198]
[1777657615720,46.39,78421.78,0.1,0.00448,1e-05,0.67937]
[1777657620753,46.39,78421.68,0.1,0.00448,1e-05,0.6793]
[1777657625788,46.39,78425.23,0.1,0.0045,1e-05,0.68196]
[1777657630825,46.39,78426.75,0.1,0.00451,1e-05,0.6831]
[1777657635859,46.39,78428.4,0.1,0.00452,1e-05,0.68434]
[1777657640894,46.39,78429.17,0.1,0.00452,1e-05,0.68492]
[1777657645929,46.39,78429.58,0.1,0.00452,1e-05,0.68522]
[1777657649960,46.39,78413.09,0.1,0.00443,1e-05,0.6729]
[1777657654999,46.39,78411.03,0.1,0.00442,1e-05,0.67022]
[1777657660029,46.39,78405.2,0.1,0.00438,1e-05,0.66592]
[1777657662044,46.39,78390.7,0.1,0.00431,1e-05,0.65533]
[1777657667078,46.39,78393.18,0.1,0.00432,1e-05,0.65713]
[1777657672116,46.39,78398.98,0.1,0.00435,1e-05,0.66136]
[1777657677149,46.39,78396.71,0.1,0.00434,1e-05,0.6597]
[1777657682184,46.39,78391.93,0.1,0.00431,1e-05,0.65622]
[1777657687219,46.39,78385.87,0.1,0.00428,1e-05,0.65184]
[1777657692254,46.39,78388.16,0.1,0.00429,1e-05,0.65349]
[1777657697289,46.39,78396.15,0.1,0.00434,1e-05,0.65929]
[1777657702324,46.39,78396.35,0.1,0.00434,1e-05,0.65944]
[1777657707359,46.39,78395.95,0.1,0.00434,1e-05,0.65915]
[1777657712394,46.39,78395.94,0.1,0.00433,1e-05,0.65799]
[1777657717429,46.39,78393.82,0.1,0.00432,1e-05,0.65645]
[1777657722464,46.39,78393.84,0.1,0.00432,1e-05,0.65647]
[1777657727503,46.39,78389.71,0.1,0.0043,1e-05,0.65347]
[1777657732535,46.39,78396.62,0.1,0.00433,1e-05,0.65849]
[1777657737570,46.39,78390.86,0.1,0.0043,1e-05,0.65431]
[1777657742608,46.39,78390.95,0.1,0.0043,1e-05,0.65437]
[1777657747641,46.39,78393.79,0.1,0.00432,1e-05,0.65643]
[1777657750661,46.39,78410.12,0.1,0.0044,1e-05,0.66838]
[1777657755696,46.39,78409.46,0.1,0.0044,1e-05,0.6679]
[1777657760731,46.39,78411.61,0.1,0.00441,1e-05,0.66948]
[1777657765766,46.39,78411.85,0.1,0.00441,1e-05,0.66966]
[1777657770802,46.39,78418.75,0.1,0.00445,1e-05,0.67477]
[1777657775836,46.39,78432.41,0.1,0.00452,1e-05,0.68382]
[1777657780872,46.39,78426.74,0.1,0.00449,1e-05,0.67956]
[1777657785907,46.39,78429.83,0.1,0.0045,1e-05,0.68188]
[1777657790942,46.39,78431.14,0.1,0.00451,1e-05,0.68286]
[1777657795980,46.39,78430.82,0.1,0.00451,1e-05,0.68262]
[1777657801018,46.39,78431.41,0.1,0.00451,1e-05,0.68306]
[1777657806053,46.39,78430.74,0.1,0.00451,1e-05,0.68256]
[1777657811087,46.39,78424.64,0.1,0.00447,1e-05,0.67799]
[1777657816123,46.39,78424.08,0.1,0.00447,1e-05,0.67758]
[1777657821158,46.39,78427.37,0.1,0.00449,1e-05,0.68003]
[1777657826193,46.39,78424.72,0.1,0.00448,1e-05,0.67805]
[1777657831230,46.39,78421.07,0.1,0.00445,1e-05,0.67417]
[1777657836265,46.39,78419.01,0.1,0.00444,1e-05,0.67264]
[1777657842307,46.39,78419.6,0.1,0.00444,1e-05,0.67307]
[1777657847342,46.39,78416.22,0.1,0.00442,1e-05,0.67057]
[1777657852377,46.39,78413.79,0.1,0.00441,1e-05,0.66877]
[1777657857413,46.39,78413.93,0.1,0.00441,1e-05,0.66888]
[1777657862453,46.39,78411.6,0.1,0.0044,1e-05,0.66716]
[1777657867482,46.39,78411.55,0.1,0.0044,1e-05,0.66712]
[1777657870507,46.39,78423.62,0.1,0.00446,1e-05,0.67606]
[1777657875538,46.39,78433.45,0.1,0.00452,1e-05,0.68342]
[1777657880574,46.39,78435.03,0.1,0.00452,1e-05,0.68461]
[1777657885609,46.39,78440.29,0.1,0.00455,1e-05,0.68858]
[1777657888631,46.39,78423.26,0.1,0.00446,1e-05,0.67579]
[1777657890643,46.39,78411.15,0.1,0.00439,1e-05,0.66683]
[1777657892658,46.39,78400.92,0.1,0.00433,1e-05,0.65818]
[1777657897698,46.39,78400.75,0.1,0.00433,1e-05,0.65806]
[1777657902894,46.39,78399.15,0.1,0.00432,1e-05,0.6569]
[1777657908770,46.39,78401.38,0.1,0.00433,1e-05,0.65852]
[1777657913809,46.39,78407.65,0.1,0.00437,1e-05,0.6631]
[1777657919062,46.39,78418.48,0.1,0.00443,1e-05,0.67108]
[1777657922931,46.39,78438.32,0.1,0.00453,1e-05,0.68591]
[1777657927971,46.39,78451.66,0.1,0.00461,1e-05,0.69603]
[1777657933038,46.39,78457.09,0.1,0.00464,1e-05,0.70019]
[1777657938111,46.39,78458.94,0.1,0.00465,1e-05,0.70161]
[1777657944087,46.39,78467.35,0.1,0.0047,1e-05,0.7081]
[1777657949122,46.39,78457.39,0.1,0.00464,1e-05,0.70042]
[1777657954160,46.39,78471.04,0.1,0.00471,1e-05,0.70975]
[1777657959194,46.39,78470.64,0.1,0.00471,1e-05,0.70944]
[1777657964892,46.39,78472.87,0.1,0.00472,1e-05,0.71117]
[1777657970999,46.39,78475.32,0.1,0.00474,1e-05,0.71308]
[1777657975316,46.39,78453.9,0.1,0.00461,1e-05,0.69654]
[1777657981071,46.39,78446.34,0.1,0.00457,1e-05,0.69079]
[1777657986393,46.39,78436.07,0.1,0.00451,1e-05,0.68303]
[1777657991427,46.39,78434.4,0.1,0.00451,1e-05,0.68178]
[1777657996463,46.39,78425.81,0.1,0.00446,1e-05,0.67536]
[1777657998014,46.39,78455.34,0.1,0.00462,1e-05,0.69765]
[1777658001785,46.39,78480.49,0.1,0.00476,1e-05,0.71712]
[1777658007556,46.39,78488.11,0.1,0.00481,1e-05,0.72311]
[1777658012597,46.39,78486.78,0.1,0.00479,1e-05,0.72083]
[1777658018118,46.39,78492.51,0.1,0.00483,1e-05,0.72535]
[1777658018167,46.39,78505.89,0.1,0.00491,1e-05,0.736]
[1777658020653,46.39,78521.04,0.1,0.005,1e-05,0.74821]
[1777658025688,46.39,78502.28,0.1,0.00488,1e-05,0.73311]
[1777658027760,46.39,78479.89,0.1,0.00475,1e-05,0.71543]
[1777658033744,46.39,78472.83,0.1,0.00471,1e-05,0.70992]
[1777658038781,46.39,78475.75,0.1,0.00473,1e-05,0.7122]
[1777658042811,46.39,78455.93,0.1,0.00462,1e-05,0.6969]
[1777658047848,46.39,78449.9,0.1,0.00458,1e-05,0.6923]
[1777658052877,46.39,78452.32,0.1,0.0046,1e-05,0.69414]
[1777658057917,46.39,78452.88,0.1,0.0046,1e-05,0.69457]
[1777658059935,46.39,78465.29,0.1,0.00467,1e-05,0.70409]
[1777658064966,46.39,78476.63,0.1,0.00473,1e-05,0.71288]
[1777658070003,46.39,78471.17,0.1,0.0047,1e-05,0.70864]
[1777658075037,46.39,78473.65,0.1,0.00471,1e-05,0.70935]
[1777658080072,46.39,78474.23,0.1,0.00471,1e-05,0.7098]
[1777658085106,46.39,78479.38,0.1,0.00474,1e-05,0.71381]
[1777658090142,46.39,78479.63,0.1,0.00474,1e-05,0.714]
[1777658095176,46.39,78479.77,0.1,0.00474,1e-05,0.71411]
[1777658100212,46.39,78482.63,0.1,0.00476,1e-05,0.71635]
[1777658105248,46.39,78484.65,0.1,0.00477,1e-05,0.71793]
[1777658110282,46.39,78478.4,0.1,0.00474,1e-05,0.71304]
[1777658115317,46.39,78478.71,0.1,0.00474,1e-05,0.71328]
[1777658120351,46.39,78478.44,0.1,0.00474,1e-05,0.71307]
[1777658125388,46.39,78477.28,0.1,0.00473,1e-05,0.71217]
[1777658130931,46.39,78480.56,0.1,0.00475,1e-05,0.71473]
[1777658136463,46.39,78473.86,0.1,0.0047,1e-05,0.7083]
[1777658142203,46.39,78472.06,0.1,0.00469,1e-05,0.7069]
[1777658147542,46.39,78463.16,0.1,0.00464,1e-05,0.70004]
[1777658152578,46.39,78464.95,0.1,0.00465,1e-05,0.70142]
[1777658157611,46.39,78465.47,0.1,0.00466,1e-05,0.70182]
[1777658163654,46.39,78474.92,0.1,0.00471,1e-05,0.70912]
[1777658168689,46.39,78473.8,0.1,0.0047,1e-05,0.70825]
[1777658173725,46.39,78484.17,0.1,0.00476,1e-05,0.71633]
[1777658178759,46.39,78497.13,0.1,0.00484,1e-05,0.72654]
[1777658181780,46.39,78509.27,0.1,0.00491,1e-05,0.73621]
[1777658186817,46.39,78511.03,0.1,0.00492,1e-05,0.73762]
[1777658191850,46.39,78516.94,0.1,0.00495,1e-05,0.74112]
[1777658196885,46.39,78517.68,0.1,0.00495,1e-05,0.74172]
[1777658201931,46.39,78518.42,0.1,0.00496,1e-05,0.74231]
[1777658206968,46.39,78533.68,0.1,0.00505,1e-05,0.75471]
[1777658212002,46.39,78532.87,0.1,0.00504,1e-05,0.75405]
[1777658217041,46.39,78532.87,0.1,0.00504,1e-05,0.75405]
[1777658222377,46.39,78524.75,0.1,0.00499,1e-05,0.74744]
[1777658231141,46.39,78529.19,0.1,0.00502,1e-05,0.75105]
[1777658236181,46.39,78524.81,0.1,0.00499,1e-05,0.74748]
[1777658241209,46.39,78519.71,0.1,0.00496,1e-05,0.74335]
[1777658246524,46.39,78523.28,0.1,0.00498,1e-05,0.74624]
[1777658256317,46.39,78524.52,0.1,0.00498,1e-05,0.74599]
[1777658261352,46.39,78526.77,0.1,0.005,1e-05,0.74781]
[1777658266488,46.39,78532.01,0.1,0.00503,1e-05,0.75208]
[1777658272435,46.39,78532.64,0.1,0.00503,1e-05,0.75259]
[1777658277470,46.39,78531.86,0.1,0.00503,1e-05,0.75195]
[1777658282506,46.39,78528.37,0.1,0.00501,1e-05,0.74911]
[1777658287540,46.39,78529.19,0.1,0.00501,1e-05,0.74978]
[1777658292589,46.39,78527.52,0.1,0.005,1e-05,0.74842]
[1777658296605,46.39,78539.63,0.1,0.00508,1e-05,0.75832]
[1777658303361,46.39,78546.6,0.1,0.00512,1e-05,0.76406]
[1777658308691,46.39,78549.61,0.1,0.00514,1e-05,0.76655]
[1777658311875,46.39,78521.11,0.1,0.00496,1e-05,0.74197]
[1777658317754,46.39,78513.88,0.1,0.00491,1e-05,0.73616]
[1777658323200,46.39,78509.65,0.1,0.00489,1e-05,0.73277]
[1777658327825,46.39,78527.29,0.1,0.00499,1e-05,0.74697]
[1777658333572,46.39,78527.81,0.1,0.005,1e-05,0.74739]
[1777658337895,46.39,78513.98,0.1,0.00491,1e-05,0.73624]
[1777658343642,46.39,78510.44,0.1,0.00489,1e-05,0.7334]
[1777658348974,46.39,78506.54,0.1,0.00487,1e-05,0.73029]
[1777658354008,46.39,78511.33,0.1,0.0049,1e-05,0.73411]
[1777658359043,46.39,78512.82,0.1,0.00491,1e-05,0.73531]
[1777658364078,46.39,78511.0,0.1,0.00489,1e-05,0.73385]
[1777658369112,46.39,78512.09,0.1,0.0049,1e-05,0.73472]
[1777658374148,46.39,78520.25,0.1,0.00494,1e-05,0.74002]
[1777658379183,46.39,78520.78,0.1,0.00494,1e-05,0.74045]
[1777658384218,46.39,78516.86,0.1,0.00492,1e-05,0.7373]
[1777658389253,46.39,78516.38,0.1,0.00492,1e-05,0.73691]
[1777658394287,46.39,78516.26,0.1,0.00492,1e-05,0.73681]
[1777658399324,46.39,78511.48,0.1,0.00489,1e-05,0.73299]
[1777658401443,46.39,78524.05,0.1,0.00496,1e-05,0.74309]
[1777658406371,46.39,78537.86,0.1,0.00505,1e-05,0.75431]
[1777658411407,46.39,78529.4,0.1,0.005,1e-05,0.74742]
[1777658416442,46.39,78529.66,0.1,0.005,1e-05,0.74763]
[1777658421477,46.39,78528.65,0.1,0.00499,1e-05,0.74681]
[1777658426512,46.39,78521.42,0.1,0.00495,1e-05,0.74096]
[1777658431548,46.39,78526.25,0.1,0.00497,1e-05,0.7436]
[1777658436589,46.39,78528.46,0.1,0.00498,1e-05,0.74539]
[1777658441617,46.39,78526.66,0.1,0.00497,1e-05,0.74394]
[1777658446652,46.39,78536.92,0.1,0.00503,1e-05,0.75227]
[1777658451687,46.39,78538.73,0.1,0.00504,1e-05,0.75375]
[1777658455753,46.39,78513.63,0.1,0.00489,1e-05,0.73346]
[1777658460750,46.39,78501.9,0.1,0.00483,1e-05,0.72413]
[1777658465785,46.39,78497.65,0.1,0.0048,1e-05,0.72078]
[1777658470820,46.39,78488.86,0.1,0.00475,1e-05,0.71388]
[1777658476054,46.39,78487.32,0.1,0.00474,1e-05,0.71268]
[1777658478889,46.39,78474.09,0.1,0.00467,1e-05,0.70242]
[1777658484635,46.39,78473.22,0.1,0.00466,1e-05,0.70175]
[1777658488810,46.39,78457.94,0.1,0.00457,1e-05,0.69007]
[1777658494705,46.39,78457.51,0.1,0.00456,1e-05,0.68855]
[1777658498020,46.39,78439.52,0.1,0.00447,1e-05,0.67503]
[1777658503054,46.39,78433.32,0.1,0.00443,1e-05,0.67042]
[1777658508090,46.39,78432.63,0.1,0.00443,1e-05,0.66991]
[1777658513127,46.39,78435.3,0.1,0.00444,1e-05,0.67189]
[1777658518159,46.39,78437.87,0.1,0.00446,1e-05,0.6738]
[1777658521180,46.39,78422.18,0.1,0.00437,1e-05,0.66221]
[1777658526216,46.39,78429.96,0.1,0.00441,1e-05,0.66793]
[1777658527407,46.39,78429.96,0.1,0.00441,1e-05,0.66793]
[1777658527437,46.39,78423.59,0.1,0.00438,1e-05,0.66324]
[1777658533264,46.39,78430.1,0.1,0.00441,1e-05,0.66804]
[1777658534159,46.39,78430.1,0.1,0.00441,1e-05,0.66804]
[1777658534548,46.39,78430.1,0.1,0.00441,1e-05,0.66804]
[1777658534649,46.39,78426.2,0.1,0.00439,1e-05,0.66516]
[1777658536285,46.39,78425.51,0.1,0.00439,1e-05,0.66465]
[1777658540315,46.39,78428.38,0.1,0.0044,1e-05,0.66677]
[1777658545350,46.39,78425.29,0.1,0.00439,1e-05,0.66449]
[1777658550383,46.39,78424.61,0.1,0.00438,1e-05,0.66399]
[1777658552397,46.39,78415.77,0.1,0.00433,1e-05,0.65637]
[1777658555433,46.39,78427.53,0.1,0.00439,1e-05,0.66498]
[1777658556442,46.39,78439.57,0.1,0.00446,1e-05,0.67389]
[1777658561476,46.39,78447.0,0.1,0.0045,1e-05,0.67944]
[1777658566515,46.39,78444.99,0.1,0.00449,1e-05,0.67794]
[1777658571550,46.39,78431.45,0.1,0.00441,1e-05,0.66787]
[1777658572565,46.39,78449.22,0.1,0.00451,1e-05,0.68111]
[1777658577592,46.39,78451.71,0.1,0.00452,1e-05,0.68298]
[1777658582628,46.39,78455.48,0.1,0.00455,1e-05,0.68583]
[1777658585649,46.39,78467.55,0.1,0.00461,1e-05,0.695]
[1777658590684,46.39,78469.15,0.1,0.00462,1e-05,0.69622]
[1777658592698,46.39,78485.5,0.1,0.00471,1e-05,0.70883]
[1777658597734,46.39,78491.93,0.1,0.00475,1e-05,0.71384]
[1777658602768,46.39,78489.68,0.1,0.00474,1e-05,0.71208]
[1777658607803,46.39,78488.13,0.1,0.00473,1e-05,0.71087]
[1777658612838,46.39,78491.66,0.1,0.00474,1e-05,0.7124]
[1777658617873,46.39,78496.04,0.1,0.00477,1e-05,0.71583]
[1777658622908,46.39,78501.25,0.1,0.0048,1e-05,0.71992]
[1777658627943,46.39,78502.64,0.1,0.00481,1e-05,0.72101]
[1777658632978,46.39,78498.44,0.1,0.00478,1e-05,0.71771]
[1777658638018,46.39,78495.37,0.1,0.00476,1e-05,0.7153]
[1777658643050,46.39,78496.63,0.1,0.00477,1e-05,0.71629]
[1777658649093,46.39,78497.41,0.1,0.00478,1e-05,0.7169]
[1777658654128,46.39,78496.46,0.1,0.00477,1e-05,0.71616]
[1777658659164,46.39,78495.48,0.1,0.00476,1e-05,0.71539]
[1777658664198,46.39,78489.02,0.1,0.00473,1e-05,0.71035]
[1777658669239,46.39,78494.18,0.1,0.00476,1e-05,0.71437]
[1777658674275,46.39,78500.46,0.1,0.00478,1e-05,0.71807]
[1777658679312,46.39,78512.46,0.1,0.00485,1e-05,0.72755]
[1777658684345,46.39,78519.83,0.1,0.0049,1e-05,0.73342]
[1777658689397,46.39,78518.2,0.1,0.00489,1e-05,0.73212]
[1777658694416,46.39,78511.37,0.1,0.00485,1e-05,0.72668]
[1777658699451,46.39,78510.77,0.1,0.00484,1e-05,0.72621]
[1777658704486,46.39,78507.79,0.1,0.00483,1e-05,0.72385]
[1777658706500,46.39,78492.2,0.1,0.00474,1e-05,0.7116]
[1777658711535,46.39,78471.71,0.1,0.00462,1e-05,0.69578]
[1777658716570,46.39,78482.74,0.1,0.00468,1e-05,0.70426]
[1777658718584,46.39,78502.97,0.1,0.0048,1e-05,0.72004]
[1777658723620,46.39,78501.21,0.1,0.00479,1e-05,0.71866]
[1777658728655,46.39,78499.48,0.1,0.00478,1e-05,0.7173]
[1777658733691,46.39,78504.49,0.1,0.0048,1e-05,0.72001]
[1777658738724,46.39,78510.87,0.1,0.00484,1e-05,0.72505]
[1777658743762,46.39,78507.18,0.1,0.00482,1e-05,0.72213]
[1777658748796,46.39,78507.38,0.1,0.00482,1e-05,0.72229]
[1777658753855,46.39,78503.34,0.1,0.00479,1e-05,0.7191]
[1777658754844,46.39,78517.6,0.1,0.00488,1e-05,0.73039]
[1777658755847,46.39,78541.15,0.1,0.00502,1e-05,0.74937]
[1777658760881,46.39,78541.68,0.1,0.00502,1e-05,0.7498]
[1777658763902,46.39,78557.09,0.1,0.00512,1e-05,0.76245]
[1777658768938,46.39,78555.79,0.1,0.00511,1e-05,0.76138]
[1777658770951,46.39,78543.94,0.1,0.00503,1e-05,0.75165]
[1777658772965,46.39,78527.93,0.1,0.00494,1e-05,0.73867]
[1777658778001,46.39,78524.33,0.1,0.00492,1e-05,0.73578]
[1777658783035,46.39,78522.3,0.1,0.0049,1e-05,0.73415]
[1777658788073,46.39,78512.94,0.1,0.00485,1e-05,0.72669]
[1777658793107,46.39,78512.81,0.1,0.00484,1e-05,0.72534]
[1777658798140,46.39,78514.65,0.1,0.00485,1e-05,0.7268]
[1777658803175,46.39,78520.66,0.1,0.00489,1e-05,0.73159]
[1777658808210,46.39,78522.49,0.1,0.0049,1e-05,0.73305]
[1777658813245,46.39,78526.95,0.1,0.00492,1e-05,0.73662]
[1777658818280,46.39,78526.47,0.1,0.00492,1e-05,0.73624]
[1777658823319,46.39,78523.99,0.1,0.00491,1e-05,0.73425]
[1777658828969,46.39,78519.36,0.1,0.00488,1e-05,0.73055]
[1777658834404,46.39,78504.83,0.1,0.00479,1e-05,0.71904]
[1777658835403,46.39,78487.31,0.1,0.00469,1e-05,0.70537]
[1777658837518,46.39,78475.64,0.1,0.00463,1e-05,0.69638]
[1777658843456,46.39,78472.67,0.1,0.00461,1e-05,0.69411]
[1777658845471,46.39,78485.68,0.1,0.00468,1e-05,0.70411]
[1777658850505,46.39,78484.59,0.1,0.00468,1e-05,0.70326]
[1777658855668,46.39,78484.38,0.1,0.00467,1e-05,0.70189]
[1777658857318,46.39,78472.7,0.1,0.0046,1e-05,0.69293]
[1777658866618,46.39,78470.97,0.1,0.00459,1e-05,0.69161]
[1777658871653,46.39,78473.46,0.1,0.00461,1e-05,0.69351]
[1777658876687,46.39,78469.18,0.1,0.00458,1e-05,0.69025]
[1777658881725,46.39,78460.08,0.1,0.00453,1e-05,0.68336]
[1777658883737,46.39,78472.08,0.1,0.0046,1e-05,0.69246]
[1777658888773,46.39,78482.33,0.1,0.00466,1e-05,0.70031]
[1777658893808,46.39,78485.37,0.1,0.00467,1e-05,0.70265]
[1777658898843,46.39,78488.83,0.1,0.00469,1e-05,0.70533]
[1777658903878,46.39,78488.09,0.1,0.00469,1e-05,0.70476]
[1777658908913,46.39,78486.84,0.1,0.00468,1e-05,0.70379]
[1777658913947,46.39,78486.22,0.1,0.00467,1e-05,0.7021]
[1777658918983,46.39,78485.66,0.1,0.00467,1e-05,0.70167]
[1777658924018,46.39,78479.65,0.1,0.00463,1e-05,0.69705]
[1777658929054,46.39,78475.97,0.1,0.00461,1e-05,0.69423]
[1777658934088,46.39,78477.45,0.1,0.00462,1e-05,0.69536]
[1777658937109,46.39,78489.11,0.1,0.00469,1e-05,0.70433]
[1777658942144,46.39,78490.67,0.1,0.0047,1e-05,0.70554]
[1777658947179,46.39,78488.61,0.1,0.00468,1e-05,0.70394]
[1777658952216,46.39,78494.34,0.1,0.00472,1e-05,0.70839]
[1777658957251,46.39,78487.31,0.1,0.00468,1e-05,0.70294]
[1777658962286,46.39,78483.31,0.1,0.00465,1e-05,0.69986]
[1777658967322,46.39,78485.7,0.1,0.00467,1e-05,0.7017]
[1777658970985,46.39,78485.6,0.1,0.00467,1e-05,0.70162]
[1777658971347,46.39,78484.0,0.1,0.00465,1e-05,0.69918]
[1777658976383,46.39,78474.84,0.1,0.0046,1e-05,0.69217]
[1777658978132,46.39,78480.24,0.1,0.00463,1e-05,0.69629]
[1777658978397,46.39,78484.25,0.1,0.00465,1e-05,0.69937]
[1777658983432,46.39,78489.41,0.1,0.00468,1e-05,0.70335]
[1777658988467,46.39,78481.99,0.1,0.00464,1e-05,0.69764]
[1777658993503,46.39,78480.6,0.1,0.00463,1e-05,0.69657]
[1777658995519,46.39,78465.55,0.1,0.00455,1e-05,0.68511]
[1777659000552,46.39,78465.83,0.1,0.00455,1e-05,0.68533]
[1777659005586,46.39,78465.22,0.1,0.00455,1e-05,0.68487]
[1777659011631,46.39,78463.06,0.1,0.00453,1e-05,0.68324]
[1777659016665,46.39,78477.28,0.1,0.00461,1e-05,0.69403]
[1777659021697,46.39,78475.69,0.1,0.0046,1e-05,0.69281]
[1777659026733,46.39,78477.18,0.1,0.00461,1e-05,0.69395]
[1777659031769,46.39,78476.77,0.1,0.0046,1e-05,0.69244]
[1777659036805,46.39,78471.5,0.1,0.00457,1e-05,0.68843]
[1777659041838,46.39,78468.04,0.1,0.00455,1e-05,0.68581]
[1777659046875,46.39,78461.1,0.1,0.00451,1e-05,0.68057]
[1777659051908,46.39,78464.34,0.1,0.00453,1e-05,0.68301]
[1777659056943,46.39,78468.3,0.1,0.00455,1e-05,0.686]
[1777659061978,46.39,78468.31,0.1,0.00455,1e-05,0.68601]
[1777659067013,46.39,78474.24,0.1,0.00459,1e-05,0.69051]
[1777659072053,46.39,78481.73,0.1,0.00463,1e-05,0.69623]
[1777659077089,46.39,78484.36,0.1,0.00464,1e-05,0.69825]
[1777659082124,46.39,78484.4,0.1,0.00465,1e-05,0.69828]
[1777659087158,46.39,78478.97,0.1,0.00461,1e-05,0.69412]
[1777659092192,46.39,78474.14,0.1,0.00458,1e-05,0.68924]
[1777659097227,46.39,78472.48,0.1,0.00457,1e-05,0.68798]
[1777659102262,46.39,78473.97,0.1,0.00458,1e-05,0.68911]
[1777659107296,46.39,78474.73,0.1,0.00458,1e-05,0.68969]
[1777659112332,46.39,78481.83,0.1,0.00462,1e-05,0.6951]
[1777659117367,46.39,78472.46,0.1,0.00457,1e-05,0.68796]
[1777659122401,46.39,78475.61,0.1,0.00459,1e-05,0.69036]
[1777659127438,46.39,78484.34,0.1,0.00464,1e-05,0.69703]
[1777659132474,46.39,78483.73,0.1,0.00463,1e-05,0.69656]
[1777659137512,46.39,78485.0,0.1,0.00464,1e-05,0.69753]
[1777659142545,46.39,78475.33,0.1,0.00459,1e-05,0.69014]
[1777659147580,46.39,78471.42,0.1,0.00456,1e-05,0.68717]
[1777659152619,46.39,78483.67,0.1,0.00463,1e-05,0.69531]
[1777659157651,46.39,78479.32,0.1,0.0046,1e-05,0.69198]
[1777659162687,46.39,78467.93,0.1,0.00454,1e-05,0.68334]
[1777659167722,46.39,78460.17,0.1,0.00449,1e-05,0.67751]
[1777659171768,46.39,78490.81,0.1,0.00467,1e-05,0.70079]
[1777659173469,46.39,78518.63,0.1,0.00483,1e-05,0.72251]
[1777659179569,46.39,78524.54,0.1,0.00486,1e-05,0.7272]
[1777659184857,46.39,78522.7,0.1,0.00485,1e-05,0.72574]
[1777659189893,46.39,78523.51,0.1,0.00485,1e-05,0.72638]
[1777659194928,46.39,78522.61,0.1,0.00485,1e-05,0.72567]
[1777659197949,46.39,78534.71,0.1,0.00492,1e-05,0.73532]
[1777659202985,46.39,78528.5,0.1,0.00488,1e-05,0.73035]
[1777659208020,46.39,78530.86,0.1,0.0049,1e-05,0.73224]
[1777659213063,46.39,78529.36,0.1,0.00488,1e-05,0.72979]
[1777659218093,46.39,78523.06,0.1,0.00484,1e-05,0.72478]
[1777659223139,46.39,78517.19,0.1,0.00481,1e-05,0.72014]
[1777659228166,46.39,78516.7,0.1,0.00481,1e-05,0.71975]
[1777659233204,46.39,78507.47,0.1,0.00475,1e-05,0.71251]
[1777659238239,46.39,78506.08,0.1,0.00475,1e-05,0.71142]
[1777659243274,46.39,78506.84,0.1,0.00475,1e-05,0.71201]
[1777659248308,46.39,78512.14,0.1,0.00478,1e-05,0.71616]
[1777659253344,46.39,78512.98,0.1,0.00479,1e-05,0.71682]
[1777659257372,46.39,78501.08,0.1,0.00472,1e-05,0.70753]
[1777659262406,46.39,78508.24,0.1,0.00476,1e-05,0.71311]
[1777659265428,46.39,78496.64,0.1,0.00469,1e-05,0.70408]
[1777659270463,46.39,78494.17,0.1,0.00468,1e-05,0.70217]
[1777659275499,46.39,78492.26,0.1,0.00466,1e-05,0.69949]
[1777659280534,46.39,78497.08,0.1,0.00469,1e-05,0.70321]
[1777659285568,46.39,78495.75,0.1,0.00468,1e-05,0.70218]
[1777659286793,46.39,78495.19,0.1,0.00467,1e-05,0.70175]
[1777659287582,46.39,78495.58,0.1,0.00468,1e-05,0.70205]
[1777659288088,46.39,78495.58,0.1,0.00468,1e-05,0.70205]
[1777659288590,46.39,78495.76,0.1,0.00468,1e-05,0.70219]
[1777659293629,46.39,78494.32,0.1,0.00467,1e-05,0.70107]
[1777659298659,46.39,78494.59,0.1,0.00467,1e-05,0.70128]
[1777659303694,46.39,78498.43,0.1,0.00469,1e-05,0.70425]
[1777659305707,46.39,78513.58,0.1,0.00478,1e-05,0.71606]
[1777659310742,46.39,78509.49,0.1,0.00476,1e-05,0.71286]
[1777659313765,46.39,78521.27,0.1,0.00483,1e-05,0.72212]
[1777659318801,46.39,78515.0,0.1,0.00479,1e-05,0.71718]
[1777659323839,46.39,78516.5,0.1,0.0048,1e-05,0.71836]
[1777659329729,46.39,78514.77,0.1,0.00479,1e-05,0.717]
[1777659334918,46.39,78516.72,0.1,0.00479,1e-05,0.7173]
[1777659337933,46.39,78532.13,0.1,0.00488,1e-05,0.7295]
[1777659342968,46.39,78534.32,0.1,0.00489,1e-05,0.73125]
[1777659348003,46.39,78532.89,0.1,0.00489,1e-05,0.73011]
[1777659353037,46.39,78535.61,0.1,0.0049,1e-05,0.73228]
[1777659358073,46.39,78527.21,0.1,0.00485,1e-05,0.72559]
[1777659363110,46.39,78518.91,0.1,0.0048,1e-05,0.71902]
[1777659368143,46.39,78516.33,0.1,0.00479,1e-05,0.71699]
[1777659373181,46.39,78508.46,0.1,0.00474,1e-05,0.71083]
[1777659377206,46.39,78496.42,0.1,0.00467,1e-05,0.70148]
[1777659382242,46.39,78483.69,0.1,0.0046,1e-05,0.69172]
[1777659387277,46.39,78485.21,0.1,0.00461,1e-05,0.69288]
[1777659392313,46.39,78492.94,0.1,0.00465,1e-05,0.69759]
[1777659397350,46.39,78485.5,0.1,0.0046,1e-05,0.69189]
[1777659402382,46.39,78486.6,0.1,0.00461,1e-05,0.69273]
[1777659407417,46.39,78483.87,0.1,0.0046,1e-05,0.69065]
[1777659412464,46.39,78482.15,0.1,0.00459,1e-05,0.68934]
[1777659415475,46.39,78460.47,0.1,0.00447,1e-05,0.67302]
[1777659417489,46.39,78444.04,0.1,0.00438,1e-05,0.66087]
[1777659422521,46.39,78442.26,0.1,0.00437,1e-05,0.65956]
[1777659425543,46.39,78459.71,0.1,0.00446,1e-05,0.67245]
[1777659430581,46.39,78477.37,0.1,0.00456,1e-05,0.68571]
[1777659436623,46.39,78480.39,0.1,0.00458,1e-05,0.688]
[1777659441658,46.39,78481.96,0.1,0.00458,1e-05,0.6892]
[1777659446694,46.39,78474.99,0.1,0.00455,1e-05,0.68391]
[1777659451729,46.39,78479.6,0.1,0.00456,1e-05,0.68621]
[1777659456763,46.39,78484.34,0.1,0.00459,1e-05,0.68981]
[1777659461800,46.39,78483.23,0.1,0.00458,1e-05,0.68897]
[1777659466834,46.39,78489.38,0.1,0.00462,1e-05,0.69366]
[1777659468383,46.39,78489.38,0.1,0.00462,1e-05,0.69366]
[1777659468847,46.39,78489.04,0.1,0.00462,1e-05,0.6934]
[1777659470338,46.39,78488.74,0.1,0.00461,1e-05,0.69317]
[1777659470861,46.39,78488.35,0.1,0.00461,1e-05,0.69287]
[1777659475897,46.39,78488.59,0.1,0.00461,1e-05,0.69305]
[1777659476967,46.39,78488.59,0.1,0.00461,1e-05,0.69305]
[1777659477911,46.39,78488.78,0.1,0.00461,1e-05,0.6932]
[1777659480932,46.39,78492.32,0.1,0.00463,1e-05,0.69591]
[1777659482947,46.39,78491.62,0.1,0.00463,1e-05,0.69537]
[1777659487982,46.39,78492.19,0.1,0.00463,1e-05,0.69581]
[1777659493015,46.39,78489.92,0.1,0.00462,1e-05,0.69407]
[1777659498051,46.39,78494.85,0.1,0.00465,1e-05,0.69785]
[1777659503086,46.39,78495.17,0.1,0.00465,1e-05,0.6981]
[1777659508121,46.39,78495.24,0.1,0.00465,1e-05,0.69815]
[1777659513156,46.39,78494.35,0.1,0.00464,1e-05,0.69626]
[1777659518191,46.39,78497.63,0.1,0.00466,1e-05,0.69878]
[1777659523226,46.39,78493.17,0.1,0.00463,1e-05,0.69535]
[1777659528261,46.39,78486.35,0.1,0.00459,1e-05,0.69014]
[1777659533297,46.39,78493.02,0.1,0.00463,1e-05,0.69524]
[1777659538335,46.39,78495.72,0.1,0.00465,1e-05,0.69731]
[1777659541353,46.39,78512.98,0.1,0.00475,1e-05,0.71068]
[1777659542360,46.39,78527.51,0.1,0.00483,1e-05,0.7221]
[1777659544373,46.39,78539.43,0.1,0.0049,1e-05,0.73158]
[1777659549408,46.39,78530.92,0.1,0.00485,1e-05,0.7248]
[1777659554445,46.39,78531.45,0.1,0.00485,1e-05,0.72522]
[1777659559479,46.39,78526.6,0.1,0.00482,1e-05,0.72138]
[1777659564519,46.39,78527.14,0.1,0.00483,1e-05,0.7218]
[1777659567536,46.39,78544.06,0.1,0.00493,1e-05,0.73529]
[1777659572573,46.39,78539.83,0.1,0.00489,1e-05,0.73065]
[1777659577606,46.39,78535.78,0.1,0.00487,1e-05,0.72741]
[1777659582640,46.39,78531.03,0.1,0.00484,1e-05,0.72364]
[1777659587675,46.39,78530.79,0.1,0.00484,1e-05,0.72345]
[1777659592711,46.39,78531.79,0.1,0.00485,1e-05,0.72424]
[1777659597746,46.39,78532.64,0.1,0.00485,1e-05,0.72492]
[1777659602781,46.39,78530.65,0.1,0.00484,1e-05,0.72334]
[1777659607816,46.39,78534.39,0.1,0.00486,1e-05,0.72631]
[1777659613858,46.39,78538.88,0.1,0.00489,1e-05,0.72989]
[1777659618893,46.39,78534.14,0.1,0.00486,1e-05,0.72611]
[1777659623927,46.39,78533.8,0.1,0.00486,1e-05,0.72584]
[1777659628963,46.39,78545.16,0.1,0.00493,1e-05,0.73492]
[1777659633998,46.39,78550.03,0.1,0.00495,1e-05,0.73757]
[1777659639035,46.39,78546.93,0.1,0.00493,1e-05,0.73508]
[1777659644072,46.39,78537.31,0.1,0.00487,1e-05,0.72738]
[1777659649110,46.39,78553.02,0.1,0.00496,1e-05,0.73999]
[1777659654141,46.39,78549.74,0.1,0.00495,1e-05,0.73734]
[1777659659178,46.39,78550.4,0.1,0.00495,1e-05,0.73787]
[1777659664213,46.39,78546.09,0.1,0.00492,1e-05,0.7344]
[1777659669250,46.39,78548.68,0.1,0.00494,1e-05,0.73649]
[1777659674284,46.39,78546.61,0.1,0.00493,1e-05,0.73482]
[1777659679319,46.39,78546.52,0.1,0.00493,1e-05,0.73475]
[1777659684353,46.39,78547.75,0.1,0.00493,1e-05,0.73574]
[1777659689388,46.39,78545.55,0.1,0.00492,1e-05,0.73397]
[1777659691402,46.39,78533.83,0.1,0.00484,1e-05,0.72337]
[1777659696944,46.39,78533.59,0.1,0.00484,1e-05,0.72318]
[1777659702480,46.39,78531.62,0.1,0.00483,1e-05,0.72162]
[1777659707514,46.39,78530.94,0.1,0.00483,1e-05,0.72108]
[1777659712549,46.39,78526.03,0.1,0.0048,1e-05,0.71721]
[1777659717585,46.39,78523.53,0.1,0.00478,1e-05,0.71524]
[1777659721612,46.39,78538.38,0.1,0.00487,1e-05,0.72699]
[1777659726647,46.39,78546.14,0.1,0.00492,1e-05,0.73319]
[1777659731686,46.39,78544.17,0.1,0.0049,1e-05,0.73161]
[1777659736720,46.39,78540.5,0.1,0.00488,1e-05,0.72868]
[1777659741753,46.39,78539.09,0.1,0.00487,1e-05,0.72755]
[1777659746789,46.39,78551.84,0.1,0.00495,1e-05,0.73777]
[1777659751825,46.39,78553.16,0.1,0.00495,1e-05,0.73757]
[1777659756860,46.39,78571.64,0.1,0.00506,1e-05,0.75259]
[1777659761896,46.39,78572.36,0.1,0.00507,1e-05,0.75318]
[1777659766930,46.39,78573.2,0.1,0.00507,1e-05,0.75387]
[1777659771965,46.39,78573.71,0.1,0.00507,1e-05,0.75429]
[1777659777000,46.39,78573.23,0.1,0.00507,1e-05,0.7539]
[1777659782036,46.39,78572.87,0.1,0.00507,1e-05,0.7536]
[1777659787072,46.39,78569.69,0.1,0.00505,1e-05,0.751]
[1777659792108,46.39,78573.76,0.1,0.00507,1e-05,0.75433]
[1777659797146,46.39,78573.4,0.1,0.00507,1e-05,0.75404]
[1777659802181,46.39,78562.38,0.1,0.005,1e-05,0.74503]
[1777659807215,46.39,78562.91,0.1,0.00501,1e-05,0.74546]
[1777659812250,46.39,78561.63,0.1,0.00499,1e-05,0.74315]
[1777659817286,46.39,78562.0,0.1,0.00499,1e-05,0.74345]
[1777659822320,46.39,78567.86,0.1,0.00503,1e-05,0.74822]
[1777659827355,46.39,78569.66,0.1,0.00504,1e-05,0.74969]
[1777659832390,46.39,78569.45,0.1,0.00504,1e-05,0.74952]
[1777659837425,46.39,78557.56,0.1,0.00497,1e-05,0.73986]
[1777659841454,46.39,78543.28,0.1,0.00488,1e-05,0.72839]
[1777659846488,46.39,78543.21,0.1,0.00488,1e-05,0.72833]
[1777659851523,46.39,78543.54,0.1,0.00488,1e-05,0.7286]
[1777659856559,46.39,78544.48,0.1,0.00489,1e-05,0.72935]
[1777659859557,46.39,78541.21,0.1,0.00487,1e-05,0.72674]
[1777659859656,46.39,78541.43,0.1,0.00487,1e-05,0.72692]
[1777659865623,46.39,78545.07,0.1,0.00489,1e-05,0.72982]
[1777659870660,46.39,78545.74,0.1,0.0049,1e-05,0.73035]
[1777659875694,46.39,78544.97,0.1,0.00488,1e-05,0.72849]
[1777659880727,46.39,78545.14,0.1,0.00488,1e-05,0.72862]
[1777659883750,46.39,78533.41,0.1,0.00482,1e-05,0.71931]
[1777659888786,46.39,78526.44,0.1,0.00477,1e-05,0.71383]
[1777659893820,46.39,78526.7,0.1,0.00478,1e-05,0.71403]
[1777659898973,46.39,78525.21,0.1,0.00477,1e-05,0.71286]
[1777659904897,46.39,78522.79,0.1,0.00475,1e-05,0.71097]
[1777659909933,46.39,78519.71,0.1,0.00474,1e-05,0.70856]
[1777659912956,46.39,78501.83,0.1,0.00463,1e-05,0.69474]
[1777659917991,46.39,78510.09,0.1,0.00468,1e-05,0.7011]
[1777659923028,46.39,78518.28,0.1,0.00473,1e-05,0.70745]
[1777659928064,46.39,78514.44,0.1,0.00471,1e-05,0.70447]
[1777659933096,46.39,78512.63,0.1,0.00469,1e-05,0.70184]
[1777659938134,46.39,78506.57,0.1,0.00465,1e-05,0.69717]
[1777659943167,46.39,78505.22,0.1,0.00464,1e-05,0.69613]
[1777659948203,46.39,78504.44,0.1,0.00464,1e-05,0.69553]
[1777659953237,46.39,78504.61,0.1,0.00464,1e-05,0.69566]
[1777659958273,46.39,78505.02,0.1,0.00464,1e-05,0.69598]
[1777659963306,46.39,78505.03,0.1,0.00464,1e-05,0.69599]
[1777659968345,46.39,78513.55,0.1,0.00469,1e-05,0.70255]
[1777659973379,46.39,78525.89,0.1,0.00476,1e-05,0.71216]
[1777659978413,46.39,78524.9,0.1,0.00476,1e-05,0.71139]
[1777659983449,46.39,78522.23,0.1,0.00474,1e-05,0.7093]
[1777659988486,46.39,78517.92,0.1,0.00472,1e-05,0.70594]
[1777659993519,46.39,78519.47,0.1,0.00472,1e-05,0.70592]
[1777659998557,46.39,78523.16,0.1,0.00474,1e-05,0.7088]
[1777660003590,46.39,78524.76,0.1,0.00475,1e-05,0.71005]
[1777660008625,46.39,78523.78,0.1,0.00474,1e-05,0.70928]
[1777660013659,46.39,78524.35,0.1,0.00475,1e-05,0.70973]
[1777660018694,46.39,78518.95,0.1,0.00472,1e-05,0.70552]
[1777660023729,46.39,78517.04,0.1,0.0047,1e-05,0.70404]
[1777660028764,46.39,78521.36,0.1,0.00473,1e-05,0.7074]
[1777660033800,46.39,78525.48,0.1,0.00475,1e-05,0.71061]
[1777660038835,46.39,78524.66,0.1,0.00475,1e-05,0.70997]
[1777660043870,46.39,78523.77,0.1,0.00474,1e-05,0.70927]
[1777660048906,46.39,78522.4,0.1,0.00474,1e-05,0.70821]
[1777660053941,46.39,78523.3,0.1,0.00473,1e-05,0.70768]
[1777660058976,46.39,78523.31,0.1,0.00473,1e-05,0.70769]
[1777660064015,46.39,78524.46,0.1,0.00474,1e-05,0.70858]
[1777660070062,46.39,78522.26,0.1,0.00473,1e-05,0.70687]
[1777660075091,46.39,78522.72,0.1,0.00473,1e-05,0.70723]
[1777660080126,46.39,78523.66,0.1,0.00473,1e-05,0.70796]
[1777660085161,46.39,78522.79,0.1,0.00473,1e-05,0.70728]
[1777660090196,46.39,78521.89,0.1,0.00472,1e-05,0.70658]
[1777660093225,46.39,78536.4,0.1,0.00481,1e-05,0.71795]
[1777660098258,46.39,78547.77,0.1,0.00488,1e-05,0.72696]
[1777660103294,46.39,78543.12,0.1,0.00485,1e-05,0.72326]
[1777660108329,46.39,78546.17,0.1,0.00487,1e-05,0.72569]
[1777660113669,46.39,78545.91,0.1,0.00486,1e-05,0.72423]
[1777660123435,46.39,78549.11,0.1,0.00488,1e-05,0.72678]
[1777660128470,46.39,78541.6,0.1,0.00483,1e-05,0.72081]
[1777660133506,46.39,78547.83,0.1,0.00487,1e-05,0.72576]
[1777660137533,46.39,78533.99,0.1,0.00479,1e-05,0.71481]
[1777660142569,46.39,78528.26,0.1,0.00475,1e-05,0.71032]
[1777660147606,46.39,78525.54,0.1,0.00474,1e-05,0.7082]
[1777660152639,46.39,78525.44,0.1,0.00474,1e-05,0.70812]
[1777660157676,46.39,78523.02,0.1,0.00472,1e-05,0.70623]
[1777660162711,46.39,78520.87,0.1,0.00471,1e-05,0.70456]
[1777660168443,46.39,78514.15,0.1,0.00467,1e-05,0.69936]
[1777660173449,46.39,78515.02,0.1,0.00467,1e-05,0.69882]
[1777660178824,46.39,78509.92,0.1,0.00464,1e-05,0.69489]
[1777660183858,46.39,78506.93,0.1,0.00462,1e-05,0.6926]
[1777660188894,46.39,78506.53,0.1,0.00462,1e-05,0.6923]
[1777660191033,46.39,78505.55,0.1,0.00462,1e-05,0.69155]
[1777660191327,46.39,78505.55,0.1,0.00462,1e-05,0.69155]
[1777660191352,46.39,78505.21,0.1,0.00461,1e-05,0.69129]
[1777660196952,46.39,78495.79,0.1,0.00456,1e-05,0.68412]
[1777660198110,46.39,78495.79,0.1,0.00456,1e-05,0.68412]
[1777660198137,46.39,78497.85,0.1,0.00457,1e-05,0.68568]
[1777660199974,46.39,78534.99,0.1,0.00478,1e-05,0.71436]
[1777660200994,46.39,78548.98,0.1,0.00487,1e-05,0.72542]
[1777660206016,46.39,78537.68,0.1,0.0048,1e-05,0.71648]
[1777660211051,46.39,78538.39,0.1,0.0048,1e-05,0.71704]
[1777660216088,46.39,78528.92,0.1,0.00475,1e-05,0.70961]
[1777660221124,46.39,78517.22,0.1,0.00468,1e-05,0.70052]
[1777660225154,46.39,78530.39,0.1,0.00476,1e-05,0.71075]
[1777660230189,46.39,78530.72,0.1,0.00476,1e-05,0.71101]
[1777660237736,46.39,78529.63,0.1,0.00475,1e-05,0.70893]
[1777660240262,46.39,78517.93,0.1,0.00468,1e-05,0.69984]
[1777660241269,46.39,78503.83,0.1,0.0046,1e-05,0.68903]
[1777660246303,46.39,78499.3,0.1,0.00457,1e-05,0.68558]
[1777660251340,46.39,78507.42,0.1,0.00462,1e-05,0.69177]
[1777660256373,46.39,78501.07,0.1,0.00458,1e-05,0.68693]
[1777660261407,46.39,78504.15,0.1,0.0046,1e-05,0.68927]
[1777660262686,46.39,78521.29,0.1,0.0047,1e-05,0.70244]
[1777660266724,46.39,78533.04,0.1,0.00476,1e-05,0.7116]
[1777660272488,46.39,78534.63,0.1,0.00477,1e-05,0.71284]
[1777660277520,46.39,78535.4,0.1,0.00478,1e-05,0.71345]
[1777660281549,46.39,78512.33,0.1,0.00465,1e-05,0.69553]
[1777660286817,46.39,78516.11,0.1,0.00467,1e-05,0.69844]
[1777660294653,46.39,78521.56,0.1,0.00469,1e-05,0.70143]
[1777660297723,46.39,78496.13,0.1,0.00455,1e-05,0.68198]
[1777660303718,46.39,78500.04,0.1,0.00457,1e-05,0.68494]
[1777660308753,46.39,78489.46,0.1,0.00451,1e-05,0.67696]
[1777660310768,46.39,78473.85,0.1,0.00442,1e-05,0.66532]
[1777660315802,46.39,78465.22,0.1,0.00438,1e-05,0.65896]
[1777660320837,46.39,78467.79,0.1,0.00439,1e-05,0.66085]
[1777660325872,46.39,78463.91,0.1,0.00437,1e-05,0.658]
[1777660327886,46.39,78451.27,0.1,0.0043,1e-05,0.64879]
[1777660332921,46.39,78458.89,0.1,0.00434,1e-05,0.65433]
[1777660338792,46.39,78454.5,0.1,0.00432,1e-05,0.65113]
[1777660344726,46.39,78457.31,0.1,0.00433,1e-05,0.65318]
[1777660350043,46.39,78460.7,0.1,0.00435,1e-05,0.65565]
[1777660355078,46.39,78461.18,0.1,0.00435,1e-05,0.65484]
[1777660360119,46.39,78481.51,0.1,0.00446,1e-05,0.66983]
[1777660365156,46.39,78479.54,0.1,0.00445,1e-05,0.66837]
[1777660370188,46.39,78482.71,0.1,0.00446,1e-05,0.67072]
[1777660375222,46.39,78482.36,0.1,0.00446,1e-05,0.67046]
[1777660380260,46.39,78483.98,0.1,0.00447,1e-05,0.67167]
[1777660385297,46.39,78476.28,0.1,0.00443,1e-05,0.66595]
[1777660390329,46.39,78471.64,0.1,0.0044,1e-05,0.66252]
[1777660395363,46.39,78471.38,0.1,0.0044,1e-05,0.66233]
[1777660400399,46.39,78477.67,0.1,0.00444,1e-05,0.66698]
[1777660405434,46.39,78487.59,0.1,0.00449,1e-05,0.67437]
[1777660410469,46.39,78498.82,0.1,0.00455,1e-05,0.68282]
[1777660415504,46.39,78505.58,0.1,0.00458,1e-05,0.68675]
[1777660419532,46.39,78513.99,0.1,0.00463,1e-05,0.69317]
[1777660420540,46.39,78512.6,0.1,0.00462,1e-05,0.6921]
[1777660425574,46.39,78504.48,0.1,0.00458,1e-05,0.68591]
[1777660430610,46.39,78503.48,0.1,0.00457,1e-05,0.68515]
[1777660433631,46.39,78491.58,0.1,0.00451,1e-05,0.67617]
[1777660438667,46.39,78490.43,0.1,0.0045,1e-05,0.67531]
[1777660443701,46.39,78497.06,0.1,0.00454,1e-05,0.6803]
[1777660448736,46.39,78499.44,0.1,0.00455,1e-05,0.68209]
[1777660453771,46.39,78503.4,0.1,0.00457,1e-05,0.68509]
[1777660458806,46.39,78504.95,0.1,0.00458,1e-05,0.68627]
[1777660463840,46.39,78502.25,0.1,0.00457,1e-05,0.68422]
[1777660468876,46.39,78504.73,0.1,0.00458,1e-05,0.6861]
[1777660473911,46.39,78509.21,0.1,0.0046,1e-05,0.68831]
[1777660478948,46.39,78514.99,0.1,0.00463,1e-05,0.69272]
[1777660481986,46.39,78534.74,0.1,0.00474,1e-05,0.70799]
[1777660486015,46.39,78523.08,0.1,0.00468,1e-05,0.69894]
[1777660491048,46.39,78518.28,0.1,0.00465,1e-05,0.69525]
[1777660496085,46.39,78513.84,0.1,0.00462,1e-05,0.69184]
[1777660498097,46.39,78501.5,0.1,0.00455,1e-05,0.68245]
[1777660503133,46.39,78494.51,0.1,0.00451,1e-05,0.67718]
[1777660508167,46.39,78495.18,0.1,0.00452,1e-05,0.67769]
[1777660514209,46.39,78491.43,0.1,0.0045,1e-05,0.67487]
[1777660517233,46.39,78474.18,0.1,0.0044,1e-05,0.66205]
[1777660518237,46.39,78452.06,0.1,0.00428,1e-05,0.64591]
[1777660522372,46.39,78440.31,0.1,0.00422,1e-05,0.63747]
[1777660528309,46.39,78437.99,0.1,0.00421,1e-05,0.63582]
[1777660533353,46.39,78450.14,0.1,0.00427,1e-05,0.64338]
[1777660538382,46.39,78453.89,0.1,0.00429,1e-05,0.64608]
[1777660543423,46.39,78451.07,0.1,0.00427,1e-05,0.64405]
[1777660548460,46.39,78452.67,0.1,0.00428,1e-05,0.6452]
[1777660553494,46.39,78456.05,0.1,0.0043,1e-05,0.64764]
[1777660558528,46.39,78451.97,0.1,0.00428,1e-05,0.64469]
[1777660563567,46.39,78438.72,0.1,0.00421,1e-05,0.6352]
[1777660568607,46.39,78434.81,0.1,0.00419,1e-05,0.63242]
[1777660573648,46.39,78442.73,0.1,0.00423,1e-05,0.63806]
[1777660578674,46.39,78449.57,0.1,0.00426,1e-05,0.64297]
[1777660583705,46.39,78449.51,0.1,0.00426,1e-05,0.64292]
[1777660588742,46.39,78450.4,0.1,0.00427,1e-05,0.64356]
[1777660593776,46.39,78465.7,0.1,0.00434,1e-05,0.6535]
[1777660598811,46.39,78478.61,0.1,0.00441,1e-05,0.66297]
[1777660603845,46.39,78485.05,0.1,0.00445,1e-05,0.66774]
[1777660608881,46.39,78485.18,0.1,0.00445,1e-05,0.66784]
[1777660614946,46.39,78490.27,0.1,0.00448,1e-05,0.67163]
[1777660619983,46.39,78493.84,0.1,0.0045,1e-05,0.6743]
[1777660625027,46.39,78495.12,0.1,0.0045,1e-05,0.67526]
[1777660630054,46.39,78493.2,0.1,0.00449,1e-05,0.67382]
[1777660635087,46.39,78494.93,0.1,0.0045,1e-05,0.67512]
[1777660640123,46.39,78491.31,0.1,0.00448,1e-05,0.67241]
[1777660645157,46.39,78492.04,0.1,0.00449,1e-05,0.67295]
[1777660650193,46.39,78491.09,0.1,0.00448,1e-05,0.67224]
[1777660655228,46.39,78492.15,0.1,0.00448,1e-05,0.67185]
[1777660660263,46.39,78491.84,0.1,0.00448,1e-05,0.67162]
[1777660665298,46.39,78498.02,0.1,0.00451,1e-05,0.67625]
[1777660671123,46.39,78483.89,0.1,0.00443,1e-05,0.6657]
[1777660676374,46.39,78484.62,0.1,0.00444,1e-05,0.66625]
[1777660681410,46.39,78484.86,0.1,0.00444,1e-05,0.66642]
[1777660686444,46.39,78489.45,0.1,0.00446,1e-05,0.66984]
[1777660691480,46.39,78488.92,0.1,0.00446,1e-05,0.66944]
[1777660696517,46.39,78488.81,0.1,0.00446,1e-05,0.66936]
[1777660701551,46.39,78487.22,0.1,0.00445,1e-05,0.66818]
[1777660706684,46.39,78491.18,0.1,0.00447,1e-05,0.67113]
[1777660706695,46.39,78507.91,0.1,0.00457,1e-05,0.68371]
[1777660712630,46.39,78506.29,0.1,0.00455,1e-05,0.68128]
[1777660717669,46.39,78506.45,0.1,0.00455,1e-05,0.68141]
[1777660722701,46.39,78505.6,0.1,0.00454,1e-05,0.68076]
[1777660728744,46.39,78504.23,0.1,0.00454,1e-05,0.67973]
[1777660733780,46.39,78503.24,0.1,0.00453,1e-05,0.67898]
[1777660738817,46.39,78502.67,0.1,0.00453,1e-05,0.67855]
[1777660739823,46.39,78489.75,0.1,0.00446,1e-05,0.66888]
[1777660744858,46.39,78490.26,0.1,0.00446,1e-05,0.66926]
[1777660749892,46.39,78485.86,0.1,0.00444,1e-05,0.66599]
[1777660754929,46.39,78486.72,0.1,0.00444,1e-05,0.66663]
[1777660759963,46.39,78483.82,0.1,0.00442,1e-05,0.66448]
[1777660764997,46.39,78481.52,0.1,0.00441,1e-05,0.66278]
[1777660770033,46.39,78478.88,0.1,0.0044,1e-05,0.66083]
[1777660775068,46.39,78476.72,0.1,0.00438,1e-05,0.65807]
[1777660781111,46.39,78469.92,0.1,0.00434,1e-05,0.65309]
[1777660786144,46.39,78467.45,0.1,0.00433,1e-05,0.65129]
[1777660791180,46.39,78478.56,0.1,0.00439,1e-05,0.65942]
[1777660796215,46.39,78488.78,0.1,0.00444,1e-05,0.66698]
[1777660801252,46.39,78490.92,0.1,0.00446,1e-05,0.66857]
[1777660806286,46.39,78490.91,0.1,0.00446,1e-05,0.66856]
[1777660811323,46.39,78478.1,0.1,0.00439,1e-05,0.65908]
[1777660816356,46.39,78475.31,0.1,0.00437,1e-05,0.65704]
[1777660821392,46.39,78466.27,0.1,0.00432,1e-05,0.65044]
[1777660826426,46.39,78464.97,0.1,0.00432,1e-05,0.64949]
[1777660831460,46.39,78464.47,0.1,0.00431,1e-05,0.64797]
[1777660836498,46.39,78465.64,0.1,0.00431,1e-05,0.64882]
[1777660842317,46.39,78465.74,0.1,0.00431,1e-05,0.64889]
[1777660847585,46.39,78447.83,0.1,0.00422,1e-05,0.63601]
[1777660852387,46.39,78435.59,0.1,0.00415,1e-05,0.62733]
[1777660857649,46.39,78436.28,0.1,0.00416,1e-05,0.62781]
[1777660862685,46.39,78429.0,0.1,0.00412,1e-05,0.62269]
[1777660864699,46.39,78411.56,0.1,0.00403,1e-05,0.61057]
[1777660869733,46.39,78408.43,0.1,0.00402,1e-05,0.60842]
[1777660874781,46.39,78410.01,0.1,0.00402,1e-05,0.60951]
[1777660879809,46.39,78416.97,0.1,0.00406,1e-05,0.61431]
[1777660884847,46.39,78413.8,0.1,0.00404,1e-05,0.61212]
[1777660889880,46.39,78412.29,0.1,0.00404,1e-05,0.61108]
[1777660894918,46.39,78415.0,0.1,0.00404,1e-05,0.61184]
[1777660899952,46.39,78413.86,0.1,0.00404,1e-05,0.61105]
[1777660904986,46.39,78418.59,0.1,0.00406,1e-05,0.61432]
[1777660910026,46.39,78421.01,0.1,0.00407,1e-05,0.616]
[1777660914054,46.39,78433.34,0.1,0.00413,1e-05,0.62462]
[1777660919089,46.39,78430.98,0.1,0.00412,1e-05,0.62296]
[1777660923117,46.39,78417.52,0.1,0.00405,1e-05,0.61358]
[1777660928154,46.39,78412.7,0.1,0.00403,1e-05,0.61026]
[1777660933187,46.39,78410.65,0.1,0.00402,1e-05,0.60884]
[1777660935201,46.39,78392.76,0.1,0.00393,0.0,0.59665]
[1777660940238,46.39,78399.12,0.1,0.00396,0.0,0.60096]
[1777660945271,46.39,78398.6,0.1,0.00396,0.0,0.60061]
[1777660950306,46.39,78398.63,0.1,0.00396,0.0,0.60063]
[1777660955341,46.39,78401.2,0.1,0.00397,0.0,0.60128]
[1777660960380,46.39,78404.21,0.1,0.00398,0.0,0.60333]
[1777660967428,46.39,78405.77,0.1,0.00399,0.0,0.6044]
[1777660972463,46.39,78407.94,0.1,0.004,0.0,0.60588]
[1777660977497,46.39,78400.26,0.1,0.00396,0.0,0.60064]
[1777660980522,46.39,78387.76,0.1,0.0039,0.0,0.5922]
[1777660985554,46.39,78388.01,0.1,0.0039,0.0,0.59236]
[1777660990589,46.39,78396.96,0.1,0.00394,0.0,0.5984]
[1777660995624,46.39,78402.39,0.1,0.00397,0.0,0.60209]
[1777661000660,46.39,78393.32,0.1,0.00393,0.0,0.59594]
[1777661005695,46.39,78388.09,0.1,0.0039,0.0,0.59242]
[1777661010730,46.39,78385.75,0.1,0.00389,0.0,0.59085]
[1777661015766,46.39,78387.9,0.1,0.00389,0.0,0.59121]
[1777661020801,46.39,78389.04,0.1,0.0039,0.0,0.59198]
[1777661025838,46.39,78390.02,0.1,0.0039,0.0,0.59263]
[1777661030871,46.39,78400.22,0.1,0.00395,0.0,0.59953]
[1777661035906,46.39,78397.37,0.1,0.00394,0.0,0.59759]
[1777661040943,46.39,78392.99,0.1,0.00392,0.0,0.59463]
[1777661045976,46.39,78394.08,0.1,0.00392,0.0,0.59537]
[1777661051010,46.39,78395.36,0.1,0.00393,0.0,0.59623]
[1777661056051,46.39,78401.11,0.1,0.00396,0.0,0.60013]
[1777661061082,46.39,78400.05,0.1,0.00395,0.0,0.59941]
[1777661067123,46.39,78398.0,0.1,0.00394,0.0,0.59802]
[1777661072304,46.39,78398.7,0.1,0.00394,0.0,0.59741]
[1777661078206,46.39,78400.89,0.1,0.00395,0.0,0.59889]
[1777661083235,46.39,78400.55,0.1,0.00395,0.0,0.59866]
[1777661088270,46.39,78400.52,0.1,0.00395,0.0,0.59864]
[1777661093311,46.39,78400.72,0.1,0.00395,0.0,0.59877]
[1777661098341,46.39,78400.05,0.1,0.00395,0.0,0.59832]
[1777661100670,46.39,78399.39,0.1,0.00394,0.0,0.59787]
[1777661100720,46.39,78399.39,0.1,0.00394,0.0,0.59787]
[1777661108410,46.39,78396.06,0.1,0.00393,0.0,0.59562]
[1777661110426,46.39,78380.68,0.1,0.00385,0.0,0.58531]
[1777661115461,46.39,78371.75,0.1,0.00381,0.0,0.5794]
[1777661120783,46.39,78372.74,0.1,0.00381,0.0,0.58005]
[1777661122509,46.39,78384.46,0.1,0.00387,0.0,0.58783]
[1777661127544,46.39,78388.71,0.1,0.00389,0.0,0.59068]
[1777661132578,46.39,78388.38,0.1,0.00388,0.0,0.58938]
[1777661137614,46.39,78389.45,0.1,0.00389,0.0,0.59009]
[1777661142650,46.39,78394.63,0.1,0.00391,0.0,0.59357]
[1777661147684,46.39,78393.58,0.1,0.00391,0.0,0.59287]
[1777661152718,46.39,78391.13,0.1,0.0039,0.0,0.59122]
[1777661157754,46.39,78392.9,0.1,0.0039,0.0,0.59241]
[1777661162789,46.39,78390.25,0.1,0.00389,0.0,0.59063]
[1777661167824,46.39,78384.69,0.1,0.00386,0.0,0.58691]
[1777661172858,46.39,78386.62,0.1,0.00387,0.0,0.5882]
[1777661177894,46.39,78388.85,0.1,0.00388,0.0,0.58969]
[1777661182929,46.39,78393.27,0.1,0.00391,0.0,0.59266]
[1777661188005,46.39,78389.57,0.1,0.00389,0.0,0.59017]
[1777661194006,46.39,78387.92,0.1,0.00387,0.0,0.58799]
[1777661199042,46.39,78387.34,0.1,0.00387,0.0,0.5876]
[1777661204077,46.39,78387.96,0.1,0.00387,0.0,0.58802]
[1777661209114,46.39,78398.21,0.1,0.00392,0.0,0.5949]
[1777661214180,46.39,78395.34,0.1,0.00391,0.0,0.59297]
[1777661215161,46.39,78407.18,0.1,0.00397,0.0,0.60098]
[1777661220195,46.39,78413.93,0.1,0.004,0.0,0.60559]
[1777661225230,46.39,78413.82,0.1,0.004,0.0,0.60551]
[1777661230266,46.39,78413.61,0.1,0.004,0.0,0.60537]
[1777661236308,46.39,78414.34,0.1,0.004,0.0,0.60587]
[1777661241344,46.39,78417.86,0.1,0.00402,1e-05,0.60829]
[1777661246379,46.39,78408.72,0.1,0.00397,0.0,0.60203]
[1777661251414,46.39,78407.59,0.1,0.00396,0.0,0.60017]
[1777661256449,46.39,78410.94,0.1,0.00398,0.0,0.60245]
[1777661261484,46.39,78403.03,0.1,0.00394,0.0,0.59707]
[1777661266519,46.39,78403.09,0.1,0.00394,0.0,0.59711]
[1777661271554,46.39,78404.24,0.1,0.00395,0.0,0.59789]
[1777661276589,46.39,78406.02,0.1,0.00395,0.0,0.5991]
[1777661281627,46.39,78406.24,0.1,0.00396,0.0,0.59925]
[1777661287666,46.39,78408.35,0.1,0.00397,0.0,0.60068]
[1777661292702,46.39,78409.38,0.1,0.00397,0.0,0.60138]
[1777661297737,46.39,78402.77,0.1,0.00394,0.0,0.5969]
[1777661302771,46.39,78397.99,0.1,0.00391,0.0,0.59367]
[1777661307810,46.39,78395.97,0.1,0.0039,0.0,0.59231]
[1777661312841,46.39,78396.07,0.1,0.0039,0.0,0.59129]
[1777661317876,46.39,78395.35,0.1,0.00389,0.0,0.59081]
[1777661322911,46.39,78398.23,0.1,0.00391,0.0,0.59275]
[1777661327946,46.39,78395.39,0.1,0.00389,0.0,0.59084]
[1777661332981,46.39,78394.95,0.1,0.00389,0.0,0.59054]
[1777661338016,46.39,78395.96,0.1,0.0039,0.0,0.59122]
[1777661343052,46.39,78398.43,0.1,0.00391,0.0,0.59288]
[1777661348086,46.39,78398.4,0.1,0.00391,0.0,0.59286]
[1777661353121,46.39,78397.52,0.1,0.00391,0.0,0.59227]
[1777661358155,46.39,78393.2,0.1,0.00388,0.0,0.58937]
[1777661363194,46.39,78398.12,0.1,0.00391,0.0,0.59267]
[1777661364400,46.39,78410.9,0.1,0.00397,0.0,0.60132]
[1777661370240,46.39,78412.29,0.1,0.00398,0.0,0.60227]
[1777661375276,46.39,78414.11,0.1,0.00398,0.0,0.60242]
[1777661380312,46.39,78414.5,0.1,0.00398,0.0,0.60268]
[1777661385348,46.39,78415.3,0.1,0.00399,0.0,0.60323]
[1777661389380,46.39,78427.58,0.1,0.00405,1e-05,0.61167]
[1777661394421,46.39,78435.85,0.1,0.00409,1e-05,0.61741]
[1777661398446,46.39,78451.78,0.1,0.00417,1e-05,0.62859]
[1777661402474,46.39,78471.31,0.1,0.00427,1e-05,0.64254]
[1777661404488,46.39,78456.56,0.1,0.0042,1e-05,0.63198]
[1777661409522,46.39,78448.24,0.1,0.00415,1e-05,0.62609]
[1777661414558,46.39,78447.59,0.1,0.00415,1e-05,0.62563]
[1777661419594,46.39,78451.89,0.1,0.00417,1e-05,0.62867]
[1777661424629,46.39,78453.77,0.1,0.00418,1e-05,0.63]
[1777661429663,46.39,78453.95,0.1,0.00418,1e-05,0.63013]
[1777661434698,46.39,78451.54,0.1,0.00416,1e-05,0.62729]
[1777661439734,46.39,78450.44,0.1,0.00416,1e-05,0.62651]
[1777661444769,46.39,78450.56,0.1,0.00416,1e-05,0.6266]
[1777661451818,46.39,78443.77,0.1,0.00412,1e-05,0.62182]
[1777661456853,46.39,78451.52,0.1,0.00416,1e-05,0.62727]
[1777661461888,46.39,78454.27,0.1,0.00418,1e-05,0.62922]
[1777661466924,46.39,78457.28,0.1,0.00419,1e-05,0.63135]
[1777661471962,46.39,78456.11,0.1,0.00419,1e-05,0.63052]
[1777661478006,46.39,78453.69,0.1,0.00417,1e-05,0.62881]
[1777661483036,46.39,78455.01,0.1,0.00418,1e-05,0.62974]
[1777661488080,46.39,78453.69,0.1,0.00417,1e-05,0.62881]
[1777661491094,46.39,78439.17,0.1,0.00409,1e-05,0.61748]
[1777661496129,46.39,78432.19,0.1,0.00406,1e-05,0.61263]
[1777661501163,46.39,78429.84,0.1,0.00404,1e-05,0.61101]
[1777661507205,46.39,78428.27,0.1,0.00404,1e-05,0.60993]
[1777661512240,46.39,78429.03,0.1,0.00404,1e-05,0.61045]
[1777661517275,46.39,78419.35,0.1,0.00399,0.0,0.6038]
[1777661522310,46.39,78414.33,0.1,0.00397,0.0,0.60037]
[1777661527346,46.39,78410.67,0.1,0.00395,0.0,0.59789]
[1777661532381,46.39,78409.43,0.1,0.00394,0.0,0.59705]
[1777661537414,46.39,78407.38,0.1,0.00393,0.0,0.59566]
[1777661542450,46.39,78406.16,0.1,0.00393,0.0,0.59483]
[1777661547489,46.39,78406.2,0.1,0.00393,0.0,0.59486]
[1777661552525,46.39,78407.3,0.1,0.00393,0.0,0.59452]
[1777661557560,46.39,78398.7,0.1,0.00388,0.0,0.58874]
[1777661562595,46.39,78398.45,0.1,0.00388,0.0,0.58857]
[1777661567630,46.39,78398.69,0.1,0.00388,0.0,0.58873]
[1777661572670,46.39,78399.54,0.1,0.00389,0.0,0.5893]
[1777661577703,46.39,78399.12,0.1,0.00389,0.0,0.58902]
[1777661582738,46.39,78398.43,0.1,0.00388,0.0,0.58855]
[1777661587773,46.39,78399.26,0.1,0.00389,0.0,0.58911]
[1777661592809,46.39,78384.29,0.1,0.00381,0.0,0.57915]
[1777661597842,46.39,78385.26,0.1,0.00382,0.0,0.5798]
[1777661602878,46.39,78389.72,0.1,0.00384,0.0,0.58275]
[1777661607912,46.39,78392.48,0.1,0.00385,0.0,0.58458]
[1777661612948,46.39,78388.23,0.1,0.00383,0.0,0.58069]
[1777661617987,46.39,78389.35,0.1,0.00383,0.0,0.58143]
[1777661623019,46.39,78389.98,0.1,0.00383,0.0,0.58185]
[1777661628053,46.39,78391.91,0.1,0.00384,0.0,0.58313]
[1777661633087,46.39,78396.09,0.1,0.00386,0.0,0.58591]
[1777661638123,46.39,78394.68,0.1,0.00386,0.0,0.58497]
[1777661643158,46.39,78394.53,0.1,0.00386,0.0,0.58487]
[1777661648193,46.39,78395.05,0.1,0.00386,0.0,0.58522]
[1777661653228,46.39,78395.61,0.1,0.00386,0.0,0.58559]
[1777661658299,46.39,78395.74,0.1,0.00386,0.0,0.58568]
[1777661663333,46.39,78396.44,0.1,0.00387,0.0,0.58615]
[1777661668368,46.39,78394.78,0.1,0.00386,0.0,0.58504]
[1777661673408,46.39,78398.4,0.1,0.00387,0.0,0.58638]
[1777661678442,46.39,78400.44,0.1,0.00388,0.0,0.58774]
[1777661683477,46.39,78399.78,0.1,0.00387,0.0,0.5873]
[1777661688515,46.39,78398.02,0.1,0.00387,0.0,0.58612]
[1777661693550,46.39,78396.02,0.1,0.00386,0.0,0.58479]
[1777661698585,46.39,78396.2,0.1,0.00386,0.0,0.58491]
[1777661703620,46.39,78403.99,0.1,0.0039,0.0,0.59012]
[1777661708655,46.39,78403.7,0.1,0.00389,0.0,0.58992]
[1777661713690,46.39,78403.01,0.1,0.00389,0.0,0.58946]
[1777661718725,46.39,78402.16,0.1,0.00389,0.0,0.58889]
[1777661723760,46.39,78400.63,0.1,0.00388,0.0,0.58787]
[1777661728794,46.39,78399.0,0.1,0.00387,0.0,0.58678]
[1777661731818,46.39,78401.3,0.1,0.00387,0.0,0.58724]
[1777661734839,46.39,78400.59,0.1,0.00387,0.0,0.58676]
[1777661740647,46.39,78400.82,0.1,0.00387,0.0,0.58692]
[1777661745916,46.39,78401.1,0.1,0.00387,0.0,0.5871]
[1777661752966,46.39,78403.26,0.1,0.00388,0.0,0.58855]
[1777661755986,46.39,78416.31,0.1,0.00395,0.0,0.59734]
[1777661761021,46.39,78413.89,0.1,0.00394,0.0,0.5957]
[1777661766059,46.39,78413.37,0.1,0.00393,0.0,0.59535]
[1777661771094,46.39,78413.45,0.1,0.00393,0.0,0.59541]
[1777661776129,46.39,78404.83,0.1,0.00389,0.0,0.5896]
[1777661781164,46.39,78405.34,0.1,0.00389,0.0,0.58994]
[1777661786199,46.39,78403.37,0.1,0.00388,0.0,0.58862]
[1777661791234,46.39,78397.76,0.1,0.00385,0.0,0.5838]
[1777661796271,46.39,78389.68,0.1,0.00381,0.0,0.57845]
[1777661801305,46.39,78384.14,0.1,0.00379,0.0,0.5748]
[1777661806356,46.39,78383.98,0.1,0.00378,0.0,0.57469]
[1777661808366,46.39,78368.21,0.1,0.00371,0.0,0.56442]
[1777661809370,46.39,78353.86,0.1,0.00364,0.0,0.55521]
[1777661814404,46.39,78348.27,0.1,0.00362,0.0,0.55166]
[1777661819440,46.39,78348.23,0.1,0.00362,0.0,0.55163]
[1777661824474,46.39,78343.98,0.1,0.0036,0.0,0.54895]
[1777661829510,46.39,78342.68,0.1,0.00359,0.0,0.54813]
[1777661834545,46.39,78344.89,0.1,0.0036,0.0,0.54952]
[1777661839580,46.39,78346.7,0.1,0.00361,0.0,0.55067]
[1777661845622,46.39,78344.64,0.1,0.0036,0.0,0.54936]
[1777661850657,46.39,78348.27,0.1,0.00362,0.0,0.55166]
[1777661855943,46.39,78357.99,0.1,0.00366,0.0,0.55681]
[1777661861734,46.39,78358.07,0.1,0.00366,0.0,0.55686]
[1777661866770,46.39,78357.85,0.1,0.00366,0.0,0.55672]
[1777661871805,46.39,78358.17,0.1,0.00366,0.0,0.55693]
[1777661876840,46.39,78358.93,0.1,0.00366,0.0,0.55741]
[1777661881875,46.39,78356.08,0.1,0.00365,0.0,0.55559]
[1777661886910,46.39,78352.32,0.1,0.00363,0.0,0.5532]
[1777661891945,46.39,78354.99,0.1,0.00364,0.0,0.5549]
[1777661896979,46.39,78354.6,0.1,0.00364,0.0,0.55465]
[1777661902017,46.39,78358.31,0.1,0.00366,0.0,0.55702]
[1777661907053,46.39,78365.96,0.1,0.00369,0.0,0.56193]
[1777661912087,46.39,78366.04,0.1,0.00369,0.0,0.56093]
[1777661917122,46.39,78365.88,0.1,0.00369,0.0,0.56083]
[1777661922158,46.39,78367.29,0.1,0.00369,0.0,0.56174]
[1777661927192,46.39,78369.15,0.1,0.0037,0.0,0.56294]
[1777661932227,46.39,78375.45,0.1,0.00373,0.0,0.56701]
[1777661937262,46.39,78375.64,0.1,0.00373,0.0,0.56714]
[1777661942286,46.39,78376.0,0.1,0.00373,0.0,0.56737]
[1777661948342,46.39,78381.09,0.1,0.00376,0.0,0.57068]
[1777661953375,46.39,78383.19,0.1,0.00377,0.0,0.57206]
[1777661958411,46.39,78382.68,0.1,0.00376,0.0,0.57172]
[1777661963445,46.39,78394.63,0.1,0.00382,0.0,0.57958]
[1777661968480,46.39,78394.72,0.1,0.00382,0.0,0.57964]
[1777661973515,46.39,78394.68,0.1,0.00382,0.0,0.57854]
[1777661978549,46.39,78397.69,0.1,0.00383,0.0,0.58054]
[1777661983585,46.39,78395.04,0.1,0.00382,0.0,0.57878]
[1777661988620,46.39,78395.88,0.1,0.00382,0.0,0.57934]
[1777661993655,46.39,78392.96,0.1,0.00381,0.0,0.57741]
[1777661998690,46.39,78392.86,0.1,0.00381,0.0,0.57734]
[1777662002720,46.39,78413.9,0.1,0.00391,0.0,0.59136]
[1777662007755,46.39,78413.02,0.1,0.0039,0.0,0.59077]
[1777662012792,46.39,78411.94,0.1,0.0039,0.0,0.59004]
[1777662017825,46.39,78410.83,0.1,0.00389,0.0,0.58929]
[1777662022859,46.39,78408.19,0.1,0.00388,0.0,0.58753]
[1777662026518,46.39,78391.19,0.1,0.0038,0.0,0.57624]
[1777662031709,46.39,78384.34,0.1,0.00376,0.0,0.57069]
[1777662036960,46.39,78385.27,0.1,0.00376,0.0,0.5713]
[1777662041994,46.39,78393.95,0.1,0.0038,0.0,0.577]
[1777662047593,46.39,78390.62,0.1,0.00379,0.0,0.5748]
[1777662053106,46.39,78390.13,0.1,0.00379,0.0,0.57448]
[1777662059116,46.39,78390.77,0.1,0.00379,0.0,0.5749]
[1777662063676,46.39,78404.66,0.1,0.00386,0.0,0.58409]
[1777662069186,46.39,78400.26,0.1,0.00384,0.0,0.58117]
[1777662074221,46.39,78400.24,0.1,0.00384,0.0,0.58115]
[1777662079255,46.39,78402.81,0.1,0.00385,0.0,0.58286]
[1777662084457,46.39,78396.8,0.1,0.00382,0.0,0.57888]
[1777662090522,46.39,78395.34,0.1,0.00381,0.0,0.57791]
[1777662096376,46.39,78397.51,0.1,0.00381,0.0,0.57828]
[1777662101411,46.39,78397.63,0.1,0.00382,0.0,0.57836]
[1777662106446,46.39,78391.58,0.1,0.00379,0.0,0.57437]
[1777662111482,46.39,78384.76,0.1,0.00375,0.0,0.56991]
[1777662116516,46.39,78384.83,0.1,0.00375,0.0,0.56995]
[1777662121551,46.39,78382.63,0.1,0.00374,0.0,0.56852]
[1777662126586,46.39,78374.39,0.1,0.00371,0.0,0.56318]
[1777662131623,46.39,78378.65,0.1,0.00373,0.0,0.56593]
[1777662136657,46.39,78389.33,0.1,0.00378,0.0,0.5729]
[1777662141692,46.39,78389.61,0.1,0.00378,0.0,0.57308]
[1777662146726,46.39,78398.47,0.1,0.00382,0.0,0.57891]
[1777662151761,46.39,78402.37,0.1,0.00383,0.0,0.58042]
[1777662154788,46.39,78415.65,0.1,0.0039,0.0,0.58928]
[1777662159825,46.39,78422.22,0.1,0.00393,0.0,0.5937]
[1777662162841,46.39,78436.27,0.1,0.004,1e-05,0.60326]
[1777662166868,46.39,78452.55,0.1,0.00408,1e-05,0.61449]
[1777662171904,46.39,78444.66,0.1,0.00404,1e-05,0.60902]
[1777662176955,46.39,78443.54,0.1,0.00403,1e-05,0.60825]
[1777662181974,46.39,78435.68,0.1,0.004,1e-05,0.60285]
[1777662187010,46.39,78437.66,0.1,0.00401,1e-05,0.60421]
[1777662192045,46.39,78437.14,0.1,0.004,1e-05,0.60385]
[1777662197079,46.39,78431.79,0.1,0.00398,0.0,0.6002]
[1777662202114,46.39,78432.35,0.1,0.00398,0.0,0.60058]
[1777662207149,46.39,78433.4,0.1,0.00398,0.0,0.60129]
[1777662212184,46.39,78427.99,0.1,0.00395,0.0,0.59651]
[1777662214199,46.39,78411.72,0.1,0.00387,0.0,0.58556]
[1777662220245,46.39,78401.94,0.1,0.00382,0.0,0.57906]
[1777662225277,46.39,78401.32,0.1,0.00382,0.0,0.57865]
[1777662230312,46.39,78400.2,0.1,0.00381,0.0,0.57791]
[1777662235346,46.39,78406.49,0.1,0.00384,0.0,0.58208]
[1777662240974,46.39,78410.43,0.1,0.00386,0.0,0.5847]
[1777662246432,46.39,78410.67,0.1,0.00386,0.0,0.58486]
[1777662251466,46.39,78410.0,0.1,0.00386,0.0,0.58442]
[1777662257323,46.39,78407.23,0.1,0.00385,0.0,0.58257]
[1777662262544,46.39,78405.64,0.1,0.00384,0.0,0.58152]
[1777662267578,46.39,78398.93,0.1,0.00381,0.0,0.57708]
[1777662272614,46.39,78401.17,0.1,0.00381,0.0,0.57749]
[1777662277649,46.39,78404.12,0.1,0.00383,0.0,0.57944]
[1777662282684,46.39,78412.9,0.1,0.00387,0.0,0.58527]
[1777662287719,46.39,78412.09,0.1,0.00386,0.0,0.58473]
[1777662292760,46.39,78413.89,0.1,0.00387,0.0,0.58593]
[1777662294878,46.39,78429.59,0.1,0.00395,0.0,0.5965]
[1777662296584,46.39,78429.59,0.1,0.00395,0.0,0.5965]
[1777662296787,46.39,78429.45,0.1,0.00395,0.0,0.59641]
[1777662301826,46.39,78432.27,0.1,0.00396,0.0,0.59832]
[1777662304295,46.39,78439.21,0.1,0.004,1e-05,0.60306]
[1777662304844,46.39,78440.27,0.1,0.004,1e-05,0.60379]
[1777662309879,46.39,78448.25,0.1,0.00404,1e-05,0.60928]
[1777662315921,46.39,78448.73,0.1,0.00405,1e-05,0.60961]
[1777662322969,46.39,78449.05,0.1,0.00405,1e-05,0.60983]
[1777662328007,46.39,78449.68,0.1,0.00405,1e-05,0.61027]
[1777662333041,46.39,78444.25,0.1,0.00402,1e-05,0.60541]
[1777662338076,46.39,78445.15,0.1,0.00402,1e-05,0.60603]
[1777662341097,46.39,78458.69,0.1,0.00409,1e-05,0.6154]
[1777662346132,46.39,78459.31,0.1,0.00409,1e-05,0.61584]
[1777662351167,46.39,78462.22,0.1,0.00411,1e-05,0.61787]
[1777662356980,46.39,78458.25,0.1,0.00409,1e-05,0.6151]
[1777662362244,46.39,78463.34,0.1,0.00411,1e-05,0.61865]
[1777662367013,46.39,78476.97,0.1,0.00418,1e-05,0.62825]
[1777662372595,46.39,78485.52,0.1,0.00423,1e-05,0.63434]
[1777662378360,46.39,78502.74,0.1,0.00432,1e-05,0.64675]
[1777662383592,46.39,78504.86,0.1,0.00433,1e-05,0.64829]
[1777662391035,46.39,78505.72,0.1,0.00434,1e-05,0.64892]
[1777662396497,46.39,78512.05,0.1,0.00436,1e-05,0.65238]
[1777662401966,46.39,78511.48,0.1,0.00436,1e-05,0.65196]
[1777662407584,46.39,78498.28,0.1,0.00429,1e-05,0.64236]
[1777662412620,46.39,78501.57,0.1,0.00431,1e-05,0.64474]
[1777662417656,46.39,78504.26,0.1,0.00432,1e-05,0.64669]
[1777662422695,46.39,78507.35,0.1,0.00434,1e-05,0.64894]
[1777662427725,46.39,78505.66,0.1,0.00433,1e-05,0.64771]
[1777662433814,46.39,78506.18,0.1,0.00433,1e-05,0.64809]
[1777662439532,46.39,78505.45,0.1,0.00433,1e-05,0.64756]
[1777662444844,46.39,78505.83,0.1,0.00433,1e-05,0.64783]
[1777662449879,46.39,78514.51,0.1,0.00438,1e-05,0.65418]
[1777662454913,46.39,78514.25,0.1,0.00437,1e-05,0.65281]
[1777662459950,46.39,78510.89,0.1,0.00435,1e-05,0.65036]
[1777662464985,46.39,78505.81,0.1,0.00432,1e-05,0.64665]
[1777662470025,46.39,78500.02,0.1,0.00429,1e-05,0.64246]
[1777662475055,46.39,78500.15,0.1,0.00429,1e-05,0.64255]
[1777662480091,46.39,78500.32,0.1,0.00429,1e-05,0.64267]
[1777662485124,46.39,78495.6,0.1,0.00427,1e-05,0.63927]
[1777662490159,46.39,78493.17,0.1,0.00425,1e-05,0.63752]
[1777662498215,46.39,78496.28,0.1,0.00427,1e-05,0.63976]
[1777662503251,46.39,78493.7,0.1,0.00426,1e-05,0.6379]
[1777662508285,46.39,78485.88,0.1,0.00422,1e-05,0.6323]
[1777662513321,46.39,78485.5,0.1,0.00421,1e-05,0.63089]
[1777662518356,46.39,78493.36,0.1,0.00425,1e-05,0.6365]
[1777662523393,46.39,78486.77,0.1,0.00421,1e-05,0.63179]
[1777662528425,46.39,78485.42,0.1,0.00421,1e-05,0.63083]
[1777662534468,46.39,78486.18,0.1,0.00421,1e-05,0.63137]
[1777662539504,46.39,78488.22,0.1,0.00422,1e-05,0.63283]
[1777662544538,46.39,78487.27,0.1,0.00422,1e-05,0.63215]
[1777662549573,46.39,78487.11,0.1,0.00422,1e-05,0.63203]
[1777662554608,46.39,78487.95,0.1,0.00422,1e-05,0.63263]
[1777662559646,46.39,78490.04,0.1,0.00423,1e-05,0.63413]
[1777662564684,46.39,78488.84,0.1,0.00422,1e-05,0.63327]
[1777662569713,46.39,78488.95,0.1,0.00422,1e-05,0.63335]
[1777662575755,46.39,78488.46,0.1,0.00421,1e-05,0.63185]
[1777662580795,46.39,78493.06,0.1,0.00424,1e-05,0.63514]
[1777662585825,46.39,78486.79,0.1,0.00421,1e-05,0.63066]
[1777662590860,46.39,78484.51,0.1,0.00419,1e-05,0.62904]
[1777662595895,46.39,78486.17,0.1,0.0042,1e-05,0.63022]
[1777662600930,46.39,78488.03,0.1,0.00421,1e-05,0.63154]
[1777662605968,46.39,78487.18,0.1,0.00421,1e-05,0.63094]
[1777662607981,46.39,78463.56,0.1,0.00409,1e-05,0.61431]
[1777662613019,46.39,78462.06,0.1,0.00408,1e-05,0.61326]
[1777662618054,46.39,78457.48,0.1,0.00405,1e-05,0.61009]
[1777662623089,46.39,78455.03,0.1,0.00404,1e-05,0.60839]
[1777662628123,46.39,78450.64,0.1,0.00402,1e-05,0.60537]
[1777662633159,46.39,78450.05,0.1,0.00401,1e-05,0.60385]
[1777662638195,46.39,78452.84,0.1,0.00402,1e-05,0.60577]
[1777662643230,46.39,78457.08,0.1,0.00405,1e-05,0.60869]
[1777662644237,46.39,78478.33,0.1,0.00415,1e-05,0.62353]
[1777662649272,46.39,78471.56,0.1,0.00412,1e-05,0.61877]
[1777662654308,46.39,78474.58,0.1,0.00413,1e-05,0.62089]
[1777662659344,46.39,78471.27,0.1,0.00412,1e-05,0.61856]
[1777662664379,46.39,78475.26,0.1,0.00414,1e-05,0.62136]
[1777662669412,46.39,78470.9,0.1,0.00412,1e-05,0.61831]
[1777662674447,46.39,78472.47,0.1,0.00412,1e-05,0.61941]
[1777662679481,46.39,78472.99,0.1,0.00413,1e-05,0.61977]
[1777662684520,46.39,78473.41,0.1,0.00413,1e-05,0.62007]
[1777662689553,46.39,78474.15,0.1,0.00413,1e-05,0.62058]
[1777662694590,46.39,78470.32,0.1,0.00411,1e-05,0.61677]
[1777662699626,46.39,78460.1,0.1,0.00405,1e-05,0.60967]
[1777662704659,46.39,78461.03,0.1,0.00406,1e-05,0.61031]
[1777662709695,46.39,78456.73,0.1,0.00404,1e-05,0.60734]
[1777662714740,46.39,78455.71,0.1,0.00403,1e-05,0.60663]
[1777662720546,46.39,78445.21,0.1,0.00398,0.0,0.59944]
[1777662725808,46.39,78445.78,0.1,0.00398,1e-05,0.59982]
[1777662730842,46.39,78444.57,0.1,0.00398,0.0,0.599]
[1777662736074,46.39,78448.36,0.1,0.00399,1e-05,0.60159]
[1777662741921,46.39,78440.87,0.1,0.00396,0.0,0.59648]
[1777662746956,46.39,78427.15,0.1,0.00389,0.0,0.58722]
[1777662751991,46.39,78433.89,0.1,0.00392,0.0,0.59067]
[1777662757026,46.39,78434.31,0.1,0.00392,0.0,0.59095]
[1777662762061,46.39,78435.87,0.1,0.00392,0.0,0.592]
[1777662767095,46.39,78443.75,0.1,0.00396,0.0,0.59734]
[1777662772131,46.39,78443.54,0.1,0.00396,0.0,0.5972]
[1777662777172,46.39,78436.08,0.1,0.00393,0.0,0.59214]
[1777662782202,46.39,78435.22,0.1,0.00392,0.0,0.59156]
[1777662787239,46.39,78431.78,0.1,0.0039,0.0,0.58925]
[1777662792273,46.39,78431.76,0.1,0.0039,0.0,0.58923]
[1777662797308,46.39,78431.81,0.1,0.0039,0.0,0.58927]
[1777662802630,46.39,78432.26,0.1,0.00391,0.0,0.58957]
[1777662808385,46.39,78444.37,0.1,0.00397,0.0,0.59776]
[1777662810400,46.39,78456.17,0.1,0.00403,1e-05,0.60584]
[1777662818456,46.39,78458.49,0.1,0.00403,1e-05,0.60632]
[1777662823491,46.39,78459.44,0.1,0.00404,1e-05,0.60698]
[1777662828526,46.39,78460.5,0.1,0.00404,1e-05,0.60771]
[1777662833562,46.39,78462.6,0.1,0.00405,1e-05,0.60916]
[1777662838595,46.39,78459.97,0.1,0.00404,1e-05,0.60734]
[1777662843631,46.39,78459.68,0.1,0.00404,1e-05,0.60714]
[1777662848665,46.39,78460.14,0.1,0.00404,1e-05,0.60746]
[1777662853701,46.39,78460.4,0.1,0.00404,1e-05,0.60764]
[1777662858735,46.39,78460.65,0.1,0.00404,1e-05,0.60781]
[1777662863772,46.39,78467.42,0.1,0.00408,1e-05,0.6125]
[1777662868807,46.39,78463.09,0.1,0.00405,1e-05,0.6095]
[1777662874129,46.39,78463.67,0.1,0.00405,1e-05,0.60878]
[1777662880660,46.39,78464.4,0.1,0.00405,1e-05,0.60929]
[1777662885925,46.39,78465.03,0.1,0.00406,1e-05,0.60973]
[1777662890960,46.39,78465.15,0.1,0.00406,1e-05,0.60981]
[1777662895994,46.39,78464.76,0.1,0.00406,1e-05,0.60954]
[1777662901034,46.39,78454.64,0.1,0.004,1e-05,0.60257]
[1777662907075,46.39,78456.54,0.1,0.00401,1e-05,0.60387]
[1777662912109,46.39,78456.58,0.1,0.00401,1e-05,0.6039]
[1777662914673,46.39,78456.31,0.1,0.00401,1e-05,0.60371]
[1777662914711,46.39,78457.49,0.1,0.00402,1e-05,0.60452]
[1777662920165,46.39,78457.16,0.1,0.00402,1e-05,0.6043]
[1777662921306,46.39,78457.16,0.1,0.00402,1e-05,0.6043]
[1777662921329,46.39,78458.89,0.1,0.00403,1e-05,0.60549]
[1777662924593,46.39,78460.31,0.1,0.00403,1e-05,0.60647]
[1777662924695,46.39,78460.37,0.1,0.00403,1e-05,0.60651]
[1777662925598,46.39,78460.37,0.1,0.00403,1e-05,0.60651]
[1777662925699,46.39,78459.33,0.1,0.00403,1e-05,0.60579]
[1777662925867,46.39,78459.33,0.1,0.00403,1e-05,0.60579]
[1777662926207,46.39,78459.33,0.1,0.00403,1e-05,0.60579]
[1777662931243,46.39,78457.54,0.1,0.00401,1e-05,0.60345]
[1777662936277,46.39,78456.15,0.1,0.004,1e-05,0.60249]
[1777662938296,46.39,78443.73,0.1,0.00394,0.0,0.59403]
[1777662940888,46.39,78440.32,0.1,0.00393,0.0,0.59173]
[1777662941313,46.39,78437.63,0.1,0.00391,0.0,0.58991]
[1777662946348,46.39,78438.07,0.1,0.00391,0.0,0.59021]
[1777662951383,46.39,78439.84,0.1,0.00392,0.0,0.5914]
[1777662956418,46.39,78439.43,0.1,0.00392,0.0,0.59112]
[1777662959937,46.39,78441.73,0.1,0.00393,0.0,0.59268]
[1777662959940,46.39,78441.73,0.1,0.00393,0.0,0.59268]
[1777662960095,46.39,78441.73,0.1,0.00393,0.0,0.59268]
[1777662960448,46.39,78442.3,0.1,0.00394,0.0,0.59306]
[1777662965483,46.39,78441.43,0.1,0.00393,0.0,0.59247]
[1777662971351,46.39,78441.78,0.1,0.00393,0.0,0.59271]
[1777662976564,46.39,78441.92,0.1,0.00393,0.0,0.59281]
[1777662981601,46.39,78443.89,0.1,0.00394,0.0,0.59414]
[1777662986633,46.39,78444.92,0.1,0.00395,0.0,0.59484]
[1777662991669,46.39,78444.52,0.1,0.00394,0.0,0.59347]
[1777662996704,46.39,78445.51,0.1,0.00394,0.0,0.59414]
[1777662998719,46.39,78427.58,0.1,0.00386,0.0,0.5821]
[1777663001812,46.39,78411.22,0.1,0.00378,0.0,0.57129]
[1777663007782,46.39,78403.19,0.1,0.00374,0.0,0.56605]
[1777663012818,46.39,78398.75,0.1,0.00372,0.0,0.56317]
[1777663017853,46.39,78398.99,0.1,0.00372,0.0,0.56332]
[1777663022889,46.39,78393.71,0.1,0.00369,0.0,0.55991]
[1777663027928,46.39,78397.73,0.1,0.00371,0.0,0.56251]
[1777663032957,46.39,78400.73,0.1,0.00373,0.0,0.56445]
[1777663037993,46.39,78401.39,0.1,0.00373,0.0,0.56488]
[1777663043028,46.39,78401.9,0.1,0.00373,0.0,0.56521]
[1777663044114,46.39,78385.05,0.1,0.00365,0.0,0.55436]
[1777663050077,46.39,78384.55,0.1,0.00365,0.0,0.55404]
[1777663055112,46.39,78384.5,0.1,0.00364,0.0,0.55297]
[1777663060147,46.39,78388.62,0.1,0.00366,0.0,0.5556]
[1777663065182,46.39,78392.02,0.1,0.00368,0.0,0.55778]
[1777663070216,46.39,78402.55,0.1,0.00373,0.0,0.56458]
[1777663075252,46.39,78403.34,0.1,0.00373,0.0,0.56509]
[1777663080288,46.39,78404.53,0.1,0.00374,0.0,0.56586]
[1777663085323,46.39,78398.87,0.1,0.00371,0.0,0.56219]
[1777663090358,46.39,78392.73,0.1,0.00368,0.0,0.55823]
[1777663095393,46.39,78392.26,0.1,0.00368,0.0,0.55793]
[1777663100430,46.39,78382.45,0.1,0.00364,0.0,0.55166]
[1777663102444,46.39,78369.77,0.1,0.00358,0.0,0.54364]
[1777663107485,46.39,78361.82,0.1,0.00354,0.0,0.53867]
[1777663112519,46.39,78353.88,0.1,0.0035,0.0,0.53273]
[1777663117555,46.39,78353.73,0.1,0.0035,0.0,0.53263]
[1777663122588,46.39,78356.61,0.1,0.00351,0.0,0.53442]
[1777663127625,46.39,78356.11,0.1,0.00351,0.0,0.53411]
[1777663133667,46.39,78356.45,0.1,0.00351,0.0,0.53432]
[1777663138702,46.39,78356.12,0.1,0.00351,0.0,0.53411]
[1777663143740,46.39,78321.03,0.1,0.00335,0.0,0.51277]
[1777663148775,46.39,78323.24,0.1,0.00336,0.0,0.51409]
[1777663151799,46.39,78336.96,0.1,0.00342,0.0,0.52236]
[1777663156830,46.39,78341.99,0.1,0.00345,0.0,0.52543]
[1777663161865,46.39,78344.86,0.1,0.00346,0.0,0.52718]
[1777663166900,46.39,78340.46,0.1,0.00344,0.0,0.52449]
[1777663171937,46.39,78345.07,0.1,0.00345,0.0,0.52631]
[1777663176972,46.39,78346.24,0.1,0.00346,0.0,0.52702]
[1777663182006,46.39,78347.99,0.1,0.00347,0.0,0.52809]
[1777663187041,46.39,78347.76,0.1,0.00347,0.0,0.52795]
[1777663192368,46.39,78347.76,0.1,0.00347,0.0,0.52795]
[1777663198118,46.39,78347.27,0.1,0.00346,0.0,0.52765]
[1777663203608,46.39,78347.27,0.1,0.00346,0.0,0.52765]
[1777663210203,46.39,78344.81,0.1,0.00345,0.0,0.52615]
[1777663215237,46.39,78340.17,0.1,0.00343,0.0,0.52332]
[1777663220274,46.39,78342.84,0.1,0.00344,0.0,0.52495]
[1777663225307,46.39,78345.44,0.1,0.00345,0.0,0.52653]
[1777663231351,46.39,78345.4,0.1,0.00345,0.0,0.52551]
[1777663236383,46.39,78345.35,0.1,0.00345,0.0,0.52548]
[1777663241420,46.39,78345.38,0.1,0.00345,0.0,0.52549]
[1777663246455,46.39,78345.36,0.1,0.00345,0.0,0.52548]
[1777663251491,46.39,78336.51,0.1,0.00341,0.0,0.5201]
[1777663256756,46.39,78344.57,0.1,0.00344,0.0,0.525]
[1777663262568,46.39,78352.64,0.1,0.00348,0.0,0.52994]
[1777663263575,46.39,78364.72,0.1,0.00353,0.0,0.53742]
[1777663269048,46.39,78365.99,0.1,0.00354,0.0,0.53821]
[1777663274357,46.39,78365.54,0.1,0.00354,0.0,0.53793]
[1777663279400,46.39,78368.64,0.1,0.00355,0.0,0.53986]
[1777663288749,46.39,78374.84,0.1,0.00358,0.0,0.54375]
[1777663293788,46.39,78369.14,0.1,0.00355,0.0,0.53915]
[1777663298826,46.39,78361.47,0.1,0.00351,0.0,0.53438]
[1777663303858,46.39,78358.59,0.1,0.0035,0.0,0.5326]
[1777663308892,46.39,78357.9,0.1,0.0035,0.0,0.53218]
[1777663313928,46.39,78360.02,0.1,0.00351,0.0,0.53349]
[1777663318964,46.39,78362.54,0.1,0.00352,0.0,0.53505]
[1777663323997,46.39,78363.16,0.1,0.00352,0.0,0.53543]
[1777663329034,46.39,78363.33,0.1,0.00352,0.0,0.53554]
[1777663334068,46.39,78356.69,0.1,0.00349,0.0,0.53143]
[1777663339104,46.39,78353.68,0.1,0.00348,0.0,0.52958]
[1777663344139,46.39,78346.42,0.1,0.00345,0.0,0.52513]
[1777663349174,46.39,78345.64,0.1,0.00344,0.0,0.52465]
[1777663356223,46.39,78345.52,0.1,0.00344,0.0,0.52358]
[1777663361258,46.39,78348.01,0.1,0.00345,0.0,0.5251]
[1777663366297,46.39,78348.11,0.1,0.00345,0.0,0.52516]
[1777663371327,46.39,78353.22,0.1,0.00347,0.0,0.52829]
[1777663376362,46.39,78353.0,0.1,0.00347,0.0,0.52815]
[1777663381472,46.39,78350.31,0.1,0.00346,0.0,0.5265]
[1777663387439,46.39,78348.97,0.1,0.00345,0.0,0.52568]
[1777663392570,46.39,78345.88,0.1,0.00344,0.0,0.5238]
[1777663396224,46.39,78367.8,0.1,0.00354,0.0,0.5373]
[1777663401543,46.39,78371.64,0.1,0.00355,0.0,0.53969]
[1777663406577,46.39,78375.6,0.1,0.00357,0.0,0.54217]
[1777663411614,46.39,78376.37,0.1,0.00357,0.0,0.54163]
[1777663416649,46.39,78378.04,0.1,0.00357,0.0,0.54268]
[1777663421684,46.39,78378.4,0.1,0.00358,0.0,0.5429]
[1777663426720,46.39,78374.96,0.1,0.00356,0.0,0.54075]
[1777663431755,46.39,78368.88,0.1,0.00353,0.0,0.53695]
[1777663437798,46.39,78368.64,0.1,0.00353,0.0,0.5368]
[1777663442835,46.39,78370.12,0.1,0.00354,0.0,0.53772]
[1777663447869,46.39,78372.43,0.1,0.00355,0.0,0.53916]
[1777663452905,46.39,78374.54,0.1,0.00356,0.0,0.54048]
[1777663457942,46.39,78375.52,0.1,0.00356,0.0,0.5411]
[1777663462976,46.39,78378.38,0.1,0.00358,0.0,0.54289]
[1777663468014,46.39,78379.13,0.1,0.00358,0.0,0.54336]
[1777663473046,46.39,78375.7,0.1,0.00356,0.0,0.54018]
[1777663479087,46.39,78377.58,0.1,0.00357,0.0,0.54136]
[1777663484122,46.39,78384.97,0.1,0.0036,0.0,0.54601]
[1777663489157,46.39,78384.95,0.1,0.0036,0.0,0.546]
[1777663494195,46.39,78385.16,0.1,0.0036,0.0,0.54613]
[1777663499231,46.39,78383.41,0.1,0.00359,0.0,0.54503]
[1777663504266,46.39,78384.47,0.1,0.0036,0.0,0.5457]
[1777663509301,46.39,78383.66,0.1,0.00359,0.0,0.54518]
[1777663514336,46.39,78382.72,0.1,0.00359,0.0,0.54459]
[1777663518365,46.39,78407.47,0.1,0.0037,0.0,0.56038]
[1777663523399,46.39,78415.54,0.1,0.00374,0.0,0.56561]
[1777663529282,46.39,78426.74,0.1,0.0038,0.0,0.57293]
[1777663534475,46.39,78427.85,0.1,0.00379,0.0,0.57259]
[1777663539785,46.39,78427.31,0.1,0.00379,0.0,0.57224]
[1777663545552,46.39,78417.19,0.1,0.00374,0.0,0.56562]
[1777663550805,46.39,78420.19,0.1,0.00376,0.0,0.56757]
[1777663557637,46.39,78420.92,0.1,0.00376,0.0,0.56805]
[1777663562672,46.39,78422.33,0.1,0.00377,0.0,0.56897]
[1777663568715,46.39,78421.29,0.1,0.00376,0.0,0.56829]
[1777663574756,46.39,78417.53,0.1,0.00375,0.0,0.56584]
[1777663579791,46.39,78418.62,0.1,0.00375,0.0,0.56655]
[1777663584826,46.39,78418.28,0.1,0.00375,0.0,0.56633]
[1777663589861,46.39,78415.53,0.1,0.00374,0.0,0.56454]
[1777663594897,46.39,78418.26,0.1,0.00374,0.0,0.56525]
[1777663599932,46.39,78418.21,0.1,0.00374,0.0,0.56522]
[1777663604967,46.39,78421.18,0.1,0.00376,0.0,0.56716]
[1777663610005,46.39,78421.57,0.1,0.00376,0.0,0.56741]
[1777663615037,46.39,78423.59,0.1,0.00377,0.0,0.56873]
[1777663620074,46.39,78415.44,0.1,0.00373,0.0,0.56342]
[1777663625107,46.39,78414.92,0.1,0.00373,0.0,0.56308]
[1777663630141,46.39,78412.46,0.1,0.00371,0.0,0.56149]
[1777663634170,46.39,78397.99,0.1,0.00365,0.0,0.5522]
[1777663639205,46.39,78397.62,0.1,0.00364,0.0,0.55196]
[1777663644362,46.39,78399.78,0.1,0.00365,0.0,0.55334]
[1777663650145,46.39,78400.18,0.1,0.00366,0.0,0.5536]
[1777663655316,46.39,78399.98,0.1,0.00365,0.0,0.55242]
[1777663660353,46.39,78399.31,0.1,0.00365,0.0,0.552]
[1777663665387,46.39,78399.37,0.1,0.00365,0.0,0.55204]
[1777663670424,46.39,78399.14,0.1,0.00365,0.0,0.55189]
[1777663675457,46.39,78399.39,0.1,0.00365,0.0,0.55205]
[1777663680492,46.39,78397.42,0.1,0.00364,0.0,0.55079]
[1777663685526,46.39,78397.36,0.1,0.00364,0.0,0.55075]
[1777663690562,46.39,78398.1,0.1,0.00364,0.0,0.55123]
[1777663696603,46.39,78398.7,0.1,0.00364,0.0,0.55161]
[1777663701639,46.39,78398.27,0.1,0.00364,0.0,0.55133]
[1777663706674,46.39,78394.78,0.1,0.00362,0.0,0.54911]
[1777663708453,46.39,78378.06,0.1,0.00355,0.0,0.53859]
[1777663713725,46.39,78374.52,0.1,0.00353,0.0,0.53536]
[1777663718758,46.39,78375.12,0.1,0.00353,0.0,0.53574]
[1777663723794,46.39,78378.61,0.1,0.00354,0.0,0.53791]
[1777663728828,46.39,78377.26,0.1,0.00354,0.0,0.53707]
[1777663735393,46.39,78377.27,0.1,0.00354,0.0,0.53707]
[1777663740914,46.39,78386.69,0.1,0.00358,0.0,0.54297]
[1777663745947,46.39,78398.09,0.1,0.00363,0.0,0.55018]
[1777663750983,46.39,78396.66,0.1,0.00363,0.0,0.54927]
[1777663756019,46.39,78394.43,0.1,0.00362,0.0,0.54786]
[1777663761055,46.39,78391.52,0.1,0.0036,0.0,0.54601]
[1777663766089,46.39,78392.9,0.1,0.00361,0.0,0.54689]
[1777663771124,46.39,78393.25,0.1,0.0036,0.0,0.54607]
[1777663776159,46.39,78392.88,0.1,0.0036,0.0,0.54584]
[1777663781194,46.39,78387.21,0.1,0.00358,0.0,0.54227]
[1777663787236,46.39,78388.66,0.1,0.00358,0.0,0.54318]
[1777663792272,46.39,78391.28,0.1,0.0036,0.0,0.54483]
[1777663798313,46.39,78390.39,0.1,0.00359,0.0,0.54427]
[1777663803348,46.39,78383.66,0.1,0.00356,0.0,0.54004]
[1777663808382,46.39,78383.58,0.1,0.00356,0.0,0.53999]
[1777663814425,46.39,78385.84,0.1,0.00357,0.0,0.54141]
[1777663819461,46.39,78388.55,0.1,0.00358,0.0,0.54311]
[1777663824496,46.39,78388.97,0.1,0.00358,0.0,0.54337]
[1777663829535,46.39,78386.87,0.1,0.00358,0.0,0.54205]
[1777663834570,46.39,78387.55,0.1,0.00357,0.0,0.54145]
[1777663839606,46.39,78387.66,0.1,0.00357,0.0,0.54152]
[1777663844644,46.39,78388.24,0.1,0.00357,0.0,0.54188]
[1777663847669,46.39,78353.91,0.1,0.00342,0.0,0.52069]
[1777663852700,46.39,78361.22,0.1,0.00345,0.0,0.52514]
[1777663857736,46.39,78363.05,0.1,0.00346,0.0,0.52626]
[1777663862771,46.39,78363.37,0.1,0.00346,0.0,0.52646]
[1777663867814,46.39,78370.03,0.1,0.00349,0.0,0.53055]
[1777663872841,46.39,78370.31,0.1,0.00349,0.0,0.53072]
[1777663877885,46.39,78373.89,0.1,0.00351,0.0,0.53294]
[1777663882921,46.39,78389.71,0.1,0.00358,0.0,0.54281]
[1777663886962,46.39,78373.27,0.1,0.00351,0.0,0.53255]
[1777663888963,46.39,78343.9,0.1,0.00338,0.0,0.51464]
[1777663891422,46.39,78323.86,0.1,0.00329,0.0,0.50175]
[1777663897035,46.39,78330.03,0.1,0.00331,0.0,0.50539]
[1777663900059,46.39,78318.19,0.1,0.00326,0.0,0.49843]
[1777663905084,46.39,78315.93,0.1,0.00325,0.0,0.49711]
[1777663906088,46.39,78328.38,0.1,0.0033,0.0,0.50441]
[1777663911123,46.39,78338.99,0.1,0.00335,0.0,0.51072]
[1777663916161,46.39,78336.03,0.1,0.00334,0.0,0.50895]
[1777663921276,46.39,78335.85,0.1,0.00334,0.0,0.50884]
[1777663927238,46.39,78337.54,0.1,0.00334,0.0,0.50985]
[1777663932273,46.39,78338.19,0.1,0.00335,0.0,0.51024]
[1777663937307,46.39,78340.39,0.1,0.00336,0.0,0.51155]
[1777663942346,46.39,78335.59,0.1,0.00334,0.0,0.50869]
[1777663947377,46.39,78340.19,0.1,0.00336,0.0,0.51143]
[1777663952412,46.39,78339.95,0.1,0.00335,0.0,0.5103]
[1777663957447,46.39,78337.05,0.1,0.00334,0.0,0.50858]
[1777663962482,46.39,78334.65,0.1,0.00332,0.0,0.50715]
[1777663967519,46.39,78332.55,0.1,0.00332,0.0,0.5059]
[1777663972552,46.39,78340.87,0.1,0.00335,0.0,0.51085]
[1777663977587,46.39,78339.48,0.1,0.00335,0.0,0.51002]
[1777663982626,46.39,78338.62,0.1,0.00334,0.0,0.50951]
[1777663987660,46.39,78350.05,0.1,0.00339,0.0,0.51636]
[1777663992696,46.39,78349.88,0.1,0.00339,0.0,0.51626]
[1777663997730,46.39,78342.44,0.1,0.00336,0.0,0.51179]
[1777664002770,46.39,78344.06,0.1,0.00337,0.0,0.51276]
[1777664004784,46.39,78318.79,0.1,0.00326,0.0,0.49781]
[1777664005793,46.39,78301.58,0.1,0.00319,0.0,0.48784]
[1777664010827,46.39,78298.05,0.1,0.00317,0.0,0.48582]
[1777664015862,46.39,78300.68,0.1,0.00318,0.0,0.48638]
[1777664020897,46.39,78311.66,0.1,0.00322,0.0,0.4927]
[1777664025932,46.39,78314.96,0.1,0.00324,0.0,0.49462]
[1777664030970,46.39,78324.35,0.1,0.00327,0.0,0.5001]
[1777664036010,46.39,78325.81,0.1,0.00328,0.0,0.50095]
[1777664041040,46.39,78325.38,0.1,0.00328,0.0,0.5007]
[1777664046075,46.39,78326.21,0.1,0.00328,0.0,0.50119]
[1777664051110,46.39,78328.19,0.1,0.00329,0.0,0.50235]
[1777664056145,46.39,78329.56,0.1,0.0033,0.0,0.50316]
[1777664061180,46.39,78330.1,0.1,0.0033,0.0,0.50348]
[1777664066215,46.39,78332.85,0.1,0.00331,0.0,0.50511]
[1777664071250,46.39,78333.35,0.1,0.00331,0.0,0.50442]
[1777664076641,46.39,78324.63,0.1,0.00327,0.0,0.49929]
[1777664081650,46.39,78321.16,0.1,0.00326,0.0,0.49726]
[1777664086795,46.39,78323.9,0.1,0.00327,0.0,0.49887]
[1777664092398,46.39,78328.95,0.1,0.00329,0.0,0.50183]
[1777664097675,46.39,78328.11,0.1,0.00328,0.0,0.50134]
[1777664103477,46.39,78325.85,0.1,0.00328,0.0,0.50001]
[1777664108513,46.39,78326.23,0.1,0.00328,0.0,0.50023]
[1777664113547,46.39,78327.79,0.1,0.00328,0.0,0.50115]
[1777664118582,46.39,78327.68,0.1,0.00328,0.0,0.50108]
[1777664123617,46.39,78328.58,0.1,0.00329,0.0,0.50161]
[1777664128651,46.39,78329.19,0.1,0.00329,0.0,0.50197]
[1777664133687,46.39,78332.52,0.1,0.0033,0.0,0.50296]
[1777664138722,46.39,78338.79,0.1,0.00332,0.0,0.50667]
[1777664143757,46.39,78338.76,0.1,0.00332,0.0,0.50665]
[1777664148795,46.39,78338.01,0.1,0.00332,0.0,0.50621]
[1777664152860,46.39,78322.15,0.1,0.00325,0.0,0.49688]
[1777664158863,46.39,78321.81,0.1,0.00325,0.0,0.49668]
[1777664163899,46.39,78330.36,0.1,0.00329,0.0,0.50169]
[1777664168935,46.39,78329.82,0.1,0.00329,0.0,0.50137]
[1777664173969,46.39,78329.99,0.1,0.00329,0.0,0.50147]
[1777664179005,46.39,78333.79,0.1,0.0033,0.0,0.50371]
[1777664184041,46.39,78332.14,0.1,0.0033,0.0,0.50274]
[1777664189075,46.39,78333.54,0.1,0.0033,0.0,0.50356]
[1777664194111,46.39,78320.8,0.1,0.00324,0.0,0.49512]
[1777664195118,46.39,78300.26,0.1,0.00316,0.0,0.48329]
[1777664200154,46.39,78294.43,0.1,0.00313,0.0,0.47998]
[1777664205344,46.39,78294.09,0.1,0.00313,0.0,0.47979]
[1777664207049,46.39,78307.72,0.1,0.00319,0.0,0.48756]
[1777664212237,46.39,78303.7,0.1,0.00317,0.0,0.48526]
[1777664214251,46.39,78288.71,0.1,0.00311,0.0,0.47675]
[1777664219286,46.39,78293.28,0.1,0.00313,0.0,0.47933]
[1777664224321,46.39,78297.21,0.1,0.00314,0.0,0.48156]
[1777664229356,46.39,78301.47,0.1,0.00316,0.0,0.48398]
[1777664234390,46.39,78298.96,0.1,0.00315,0.0,0.48255]
[1777664239425,46.39,78292.89,0.1,0.00313,0.0,0.47911]
[1777664244461,46.39,78292.52,0.1,0.00312,0.0,0.4789]
[1777664249495,46.39,78292.13,0.1,0.00312,0.0,0.47868]
[1777664254531,46.39,78291.39,0.1,0.00311,0.0,0.47732]
[1777664259566,46.39,78291.19,0.1,0.00311,0.0,0.47721]
[1777664264601,46.39,78296.42,0.1,0.00313,0.0,0.48017]
[1777664269636,46.39,78297.75,0.1,0.00314,0.0,0.48092]
[1777664274675,46.39,78297.21,0.1,0.00314,0.0,0.48062]
[1777664279710,46.39,78296.57,0.1,0.00314,0.0,0.48025]
[1777664284744,46.39,78293.38,0.1,0.00312,0.0,0.47845]
[1777664289779,46.39,78292.31,0.1,0.00312,0.0,0.47784]
[1777664294814,46.39,78289.57,0.1,0.00311,0.0,0.4763]
[1777664299849,46.39,78289.43,0.1,0.00311,0.0,0.47622]
[1777664304884,46.39,78289.92,0.1,0.00311,0.0,0.4765]
[1777664309919,46.39,78289.63,0.1,0.00311,0.0,0.47633]
[1777664314954,46.39,78291.47,0.1,0.00311,0.0,0.47643]
[1777664319991,46.39,78293.41,0.1,0.00312,0.0,0.47753]
[1777664325045,46.39,78292.61,0.1,0.00311,0.0,0.47708]
[1777664327041,46.39,78306.32,0.1,0.00317,0.0,0.48486]
[1777664332076,46.39,78304.56,0.1,0.00316,0.0,0.48386]
[1777664337113,46.39,78307.79,0.1,0.00318,0.0,0.4857]
[1777664342146,46.39,78309.87,0.1,0.00318,0.0,0.48689]
[1777664347181,46.39,78318.23,0.1,0.00322,0.0,0.49171]
[1777664352216,46.39,78323.25,0.1,0.00324,0.0,0.49462]
[1777664357258,46.39,78325.18,0.1,0.00325,0.0,0.49575]
[1777664362290,46.39,78319.05,0.1,0.00322,0.0,0.49219]
[1777664368172,46.39,78319.45,0.1,0.00322,0.0,0.49242]
[1777664373366,46.39,78319.3,0.1,0.00322,0.0,0.49137]
[1777664378402,46.39,78315.71,0.1,0.0032,0.0,0.4893]
[1777664383438,46.39,78307.41,0.1,0.00317,0.0,0.48454]
[1777664388471,46.39,78310.74,0.1,0.00318,0.0,0.48644]
[1777664393507,46.39,78309.44,0.1,0.00318,0.0,0.4857]
[1777664398542,46.39,78313.45,0.1,0.00319,0.0,0.488]
[1777664404584,46.39,78311.14,0.1,0.00318,0.0,0.48667]
[1777664409619,46.39,78312.73,0.1,0.00319,0.0,0.48758]
[1777664414655,46.39,78312.66,0.1,0.00319,0.0,0.48754]
[1777664419690,46.39,78306.03,0.1,0.00316,0.0,0.48375]
[1777664424725,46.39,78307.2,0.1,0.00317,0.0,0.48442]
[1777664429761,46.39,78307.28,0.1,0.00317,0.0,0.48446]
[1777664434795,46.39,78302.61,0.1,0.00314,0.0,0.48085]
[1777664438825,46.39,78314.46,0.1,0.00319,0.0,0.48763]
[1777664443858,46.39,78321.35,0.1,0.00322,0.0,0.4916]
[1777664448893,46.39,78312.56,0.1,0.00318,0.0,0.48653]
[1777664453928,46.39,78312.52,0.1,0.00318,0.0,0.48651]
[1777664458972,46.39,78311.37,0.1,0.00318,0.0,0.48585]
[1777664464001,46.39,78309.93,0.1,0.00317,0.0,0.48503]
[1777664469035,46.39,78311.54,0.1,0.00318,0.0,0.48595]
[1777664475079,46.39,78312.12,0.1,0.00318,0.0,0.48628]
[1777664481119,46.39,78311.56,0.1,0.00318,0.0,0.48596]
[1777664486154,46.39,78311.06,0.1,0.00318,0.0,0.48567]
[1777664491198,46.39,78311.73,0.1,0.00317,0.0,0.48511]
[1777664496225,46.39,78311.56,0.1,0.00317,0.0,0.48501]
[1777664501260,46.39,78315.15,0.1,0.00319,0.0,0.48707]
[1777664506294,46.39,78330.77,0.1,0.00325,0.0,0.49611]
[1777664511329,46.39,78327.08,0.1,0.00324,0.0,0.49396]
[1777664516365,46.39,78328.0,0.1,0.00324,0.0,0.4945]
[1777664521399,46.39,78328.96,0.1,0.00324,0.0,0.49506]
[1777664526435,46.39,78322.75,0.1,0.00322,0.0,0.49145]
[1777664531470,46.39,78321.69,0.1,0.00321,0.0,0.49084]
[1777664537511,46.39,78318.95,0.1,0.0032,0.0,0.48925]
[1777664542547,46.39,78315.83,0.1,0.00319,0.0,0.48746]
[1777664549440,46.39,78317.43,0.1,0.0032,0.0,0.48838]
[1777664554630,46.39,78316.49,0.1,0.00319,0.0,0.48688]
[1777664559665,46.39,78308.78,0.1,0.00315,0.0,0.48247]
[1777664564701,46.39,78308.89,0.1,0.00316,0.0,0.48254]
[1777664570743,46.39,78309.41,0.1,0.00316,0.0,0.48283]
[1777664575781,46.39,78310.25,0.1,0.00316,0.0,0.48331]
[1777664580816,46.39,78312.93,0.1,0.00317,0.0,0.48484]
[1777664585852,46.39,78304.95,0.1,0.00314,0.0,0.4803]
[1777664590884,46.39,78301.45,0.1,0.00312,0.0,0.47831]
[1777664595919,46.39,78300.69,0.1,0.00312,0.0,0.47788]
[1777664600954,46.39,78298.86,0.1,0.00311,0.0,0.47685]
[1777664605989,46.39,78304.51,0.1,0.00314,0.0,0.48005]
[1777664611024,46.39,78304.73,0.1,0.00313,0.0,0.47923]
[1777664616132,46.39,78308.76,0.1,0.00315,0.0,0.48152]
[1777664622101,46.39,78307.67,0.1,0.00314,0.0,0.4809]
[1777664627136,46.39,78308.2,0.1,0.00315,0.0,0.4812]
[1777664632171,46.39,78317.5,0.1,0.00318,0.0,0.48651]
[1777664638213,46.39,78315.56,0.1,0.00318,0.0,0.4854]
[1777664643252,46.39,78313.49,0.1,0.00317,0.0,0.48421]
[1777664648287,46.39,78314.98,0.1,0.00317,0.0,0.48507]
[1777664652317,46.39,78302.09,0.1,0.00312,0.0,0.47774]
[1777664657353,46.39,78293.76,0.1,0.00309,0.0,0.47305]
[1777664662388,46.39,78282.45,0.1,0.00304,0.0,0.46675]
[1777664667423,46.39,78281.37,0.1,0.00304,0.0,0.46615]
[1777664672458,46.39,78282.2,0.1,0.00304,0.0,0.46569]
[1777664677493,46.39,78286.36,0.1,0.00305,0.0,0.46799]
[1777664682528,46.39,78290.83,0.1,0.00307,0.0,0.47048]
[1777664687564,46.39,78291.71,0.1,0.00307,0.0,0.47097]
[1777664692598,46.39,78302.81,0.1,0.00312,0.0,0.4772]
[1777664697632,46.39,78304.45,0.1,0.00313,0.0,0.47813]
[1777664702668,46.39,78311.64,0.1,0.00315,0.0,0.48221]
[1777664704683,46.39,78325.32,0.1,0.00321,0.0,0.49006]
[1777664710726,46.39,78328.06,0.1,0.00322,0.0,0.49164]
[1777664715759,46.39,78324.39,0.1,0.00321,0.0,0.48952]
[1777664720795,46.39,78325.04,0.1,0.00321,0.0,0.4899]
[1777664725831,46.39,78325.11,0.1,0.00321,0.0,0.48994]
[1777664731877,46.39,78325.03,0.1,0.0032,0.0,0.48893]
[1777664736909,46.39,78322.12,0.1,0.00319,0.0,0.48726]
[1777664741944,46.39,78324.79,0.1,0.0032,0.0,0.48879]
[1777664746979,46.39,78325.86,0.1,0.00321,0.0,0.48941]
[1777664751006,46.39,78307.92,0.1,0.00313,0.0,0.47915]
[1777664756042,46.39,78306.39,0.1,0.00313,0.0,0.47829]
[1777664761331,46.39,78314.07,0.1,0.00316,0.0,0.48265]
[1777664767119,46.39,78311.75,0.1,0.00315,0.0,0.48133]
[1777664772154,46.39,78315.07,0.1,0.00316,0.0,0.48322]
[1777664777189,46.39,78321.83,0.1,0.00319,0.0,0.48709]
[1777664782224,46.39,78320.72,0.1,0.00319,0.0,0.48645]
[1777664787262,46.39,78323.31,0.1,0.0032,0.0,0.48794]
[1777664792297,46.39,78323.21,0.1,0.00319,0.0,0.48693]
[1777664797329,46.39,78326.57,0.1,0.0032,0.0,0.48886]
[1777664802364,46.39,78331.29,0.1,0.00322,0.0,0.49159]
[1777664807399,46.39,78332.36,0.1,0.00323,0.0,0.49221]
[1777664812434,46.39,78332.63,0.1,0.00323,0.0,0.49237]
[1777664818476,46.39,78332.33,0.1,0.00323,0.0,0.4922]
[1777664823511,46.39,78323.93,0.1,0.00319,0.0,0.48734]
[1777664828546,46.39,78325.29,0.1,0.0032,0.0,0.48813]
[1777664833581,46.39,78325.77,0.1,0.0032,0.0,0.4884]
[1777664838616,46.39,78326.46,0.1,0.0032,0.0,0.4888]
[1777664842644,46.39,78340.3,0.1,0.00326,0.0,0.49684]
[1777664847682,46.39,78342.57,0.1,0.00327,0.0,0.49817]
[1777664852714,46.39,78339.39,0.1,0.00325,0.0,0.49534]
[1777664858755,46.39,78340.99,0.1,0.00326,0.0,0.49627]
[1777664863791,46.39,78340.45,0.1,0.00326,0.0,0.49596]
[1777664869834,46.39,78336.43,0.1,0.00324,0.0,0.49361]
[1777664874871,46.39,78340.12,0.1,0.00325,0.0,0.49576]
[1777664879904,46.39,78337.69,0.1,0.00324,0.0,0.49435]
[1777664884938,46.39,78337.02,0.1,0.00324,0.0,0.49396]
[1777664889973,46.39,78336.44,0.1,0.00324,0.0,0.49362]
[1777664895011,46.39,78334.58,0.1,0.00323,0.0,0.49254]
[1777664902058,46.39,78334.27,0.1,0.00323,0.0,0.49236]
[1777664907093,46.39,78336.07,0.1,0.00324,0.0,0.4934]
[1777664912129,46.39,78347.37,0.1,0.00328,0.0,0.49904]
[1777664917164,46.39,78345.37,0.1,0.00327,0.0,0.49786]
[1777664922200,46.39,78345.17,0.1,0.00327,0.0,0.49775]
[1777664927649,46.39,78346.44,0.1,0.00327,0.0,0.49849]
[1777664931920,46.39,78359.74,0.1,0.00333,0.0,0.50634]
[1777664937305,46.39,78364.74,0.1,0.00335,0.0,0.50932]
[1777664942341,46.39,78371.66,0.1,0.00338,0.0,0.51347]
[1777664947376,46.39,78358.77,0.1,0.00333,0.0,0.50577]
[1777664952410,46.39,78358.48,0.1,0.00333,0.0,0.5056]
[1777664957447,46.39,78355.46,0.1,0.00331,0.0,0.50381]
[1777664962480,46.39,78346.38,0.1,0.00327,0.0,0.49845]
[1777664967515,46.39,78347.86,0.1,0.00328,0.0,0.49932]
[1777664973556,46.39,78347.1,0.1,0.00327,0.0,0.4979]
[1777664978592,46.39,78347.19,0.1,0.00327,0.0,0.49796]
[1777664983627,46.39,78341.55,0.1,0.00325,0.0,0.49466]
[1777664988662,46.39,78340.13,0.1,0.00324,0.0,0.49383]
[1777664993699,46.39,78341.09,0.1,0.00325,0.0,0.49439]
[1777664996718,46.39,78319.25,0.1,0.00316,0.0,0.48181]
[1777665001755,46.39,78331.4,0.1,0.00321,0.0,0.48878]
[1777665006791,46.39,78330.17,0.1,0.0032,0.0,0.48807]
[1777665008805,46.39,78309.34,0.1,0.00311,0.0,0.47619]
[1777665013839,46.39,78316.83,0.1,0.00315,0.0,0.48043]
[1777665018875,46.39,78317.44,0.1,0.00315,0.0,0.48078]
[1777665024019,46.39,78320.2,0.1,0.00316,0.0,0.48235]
[1777665029053,46.39,78320.64,0.1,0.00316,0.0,0.4826]
[1777665033085,46.39,78336.19,0.1,0.00322,0.0,0.49058]
[1777665038874,46.39,78339.02,0.1,0.00323,0.0,0.49222]
[1777665044165,46.39,78338.6,0.1,0.00323,0.0,0.49198]
[1777665048944,46.39,78324.75,0.1,0.00317,0.0,0.484]
[1777665054232,46.39,78332.7,0.1,0.0032,0.0,0.48857]
[1777665059265,46.39,78331.72,0.1,0.0032,0.0,0.488]
[1777665064300,46.39,78341.82,0.1,0.00324,0.0,0.49385]
[1777665069336,46.39,78338.57,0.1,0.00323,0.0,0.49196]
[1777665075379,46.39,78338.3,0.1,0.00323,0.0,0.49181]
[1777665080418,46.39,78343.71,0.1,0.00325,0.0,0.49495]
[1777665085449,46.39,78350.83,0.1,0.00328,0.0,0.49912]
[1777665090483,46.39,78342.16,0.1,0.00324,0.0,0.49405]
[1777665095520,46.39,78349.8,0.1,0.00327,0.0,0.49754]
[1777665100554,46.39,78350.94,0.1,0.00327,0.0,0.49821]
[1777665105589,46.39,78351.98,0.1,0.00328,0.0,0.49882]
[1777665109126,46.39,78365.62,0.1,0.00334,0.0,0.50689]
[1777665114651,46.39,78358.64,0.1,0.00331,0.0,0.50274]
[1777665119687,46.39,78362.27,0.1,0.00332,0.0,0.50489]
[1777665124722,46.39,78359.85,0.1,0.00331,0.0,0.50346]
[1777665129758,46.39,78357.8,0.1,0.0033,0.0,0.50225]
[1777665134797,46.39,78360.7,0.1,0.00332,0.0,0.50396]
[1777665139829,46.39,78364.04,0.1,0.00333,0.0,0.50595]
[1777665144864,46.39,78369.34,0.1,0.00335,0.0,0.5091]
[1777665149898,46.39,78371.7,0.1,0.00336,0.0,0.51052]
[1777665154933,46.39,78366.26,0.1,0.00333,0.0,0.50628]
[1777665159968,46.39,78369.23,0.1,0.00335,0.0,0.50805]
[1777665165003,46.39,78363.17,0.1,0.00332,0.0,0.50444]
[1777665166102,46.39,78349.74,0.1,0.00326,0.0,0.49653]
[1777665169030,46.39,78334.99,0.1,0.0032,0.0,0.48797]
[1777665174065,46.39,78337.73,0.1,0.00321,0.0,0.48955]
[1777665179101,46.39,78327.01,0.1,0.00317,0.0,0.48339]
[1777665184137,46.39,78334.75,0.1,0.0032,0.0,0.48783]
[1777665189172,46.39,78345.98,0.1,0.00325,0.0,0.49434]
[1777665194208,46.39,78345.86,0.1,0.00325,0.0,0.49427]
[1777665199243,46.39,78344.27,0.1,0.00324,0.0,0.49334]
[1777665204278,46.39,78343.13,0.1,0.00324,0.0,0.49268]
[1777665210072,46.39,78343.32,0.1,0.00324,0.0,0.49279]
[1777665213340,46.39,78333.82,0.1,0.00319,0.0,0.48634]
[1777665218374,46.39,78338.04,0.1,0.00321,0.0,0.48877]
[1777665223410,46.39,78338.65,0.1,0.00321,0.0,0.48912]
[1777665228445,46.39,78342.79,0.1,0.00323,0.0,0.49152]
[1777665231466,46.39,78358.85,0.1,0.0033,0.0,0.50091]
[1777665236504,46.39,78355.11,0.1,0.00328,0.0,0.49871]
[1777665241540,46.39,78352.81,0.1,0.00327,0.0,0.49736]
[1777665248587,46.39,78350.91,0.1,0.00326,0.0,0.49625]
[1777665253622,46.39,78342.8,0.1,0.00323,0.0,0.49152]
[1777665258658,46.39,78341.97,0.1,0.00322,0.0,0.49104]
[1777665264700,46.39,78345.15,0.1,0.00324,0.0,0.49289]
[1777665269735,46.39,78346.99,0.1,0.00325,0.0,0.49396]
[1777665274770,46.39,78347.37,0.1,0.00324,0.0,0.49321]
[1777665279805,46.39,78351.83,0.1,0.00326,0.0,0.49581]
[1777665284840,46.39,78350.65,0.1,0.00325,0.0,0.49512]
[1777665290884,46.39,78349.89,0.1,0.00325,0.0,0.49468]
[1777665295918,46.39,78342.48,0.1,0.00322,0.0,0.49037]
[1777665300953,46.39,78341.91,0.1,0.00322,0.0,0.49004]
[1777665301964,46.39,78318.97,0.1,0.00312,0.0,0.47692]
[1777665306994,46.39,78328.92,0.1,0.00316,0.0,0.48258]
[1777665312032,46.39,78326.18,0.1,0.00315,0.0,0.48101]
[1777665317066,46.39,78328.37,0.1,0.00316,0.0,0.48226]
[1777665322101,46.39,78329.12,0.1,0.00317,0.0,0.48269]
[1777665330157,46.39,78327.88,0.1,0.00316,0.0,0.48198]
[1777665335192,46.39,78326.65,0.1,0.00315,0.0,0.48033]
[1777665340227,46.39,78326.51,0.1,0.00315,0.0,0.48025]
[1777665345261,46.39,78324.91,0.1,0.00314,0.0,0.47934]
[1777665350307,46.39,78325.44,0.1,0.00314,0.0,0.47965]
[1777665352340,46.39,78342.73,0.1,0.00322,0.0,0.48956]
[1777665356353,46.39,78355.09,0.1,0.00327,0.0,0.49675]
[1777665361389,46.39,78362.84,0.1,0.0033,0.0,0.5013]
[1777665366424,46.39,78374.59,0.1,0.00335,0.0,0.50828]
[1777665371462,46.39,78369.36,0.1,0.00333,0.0,0.50517]
[1777665376495,46.39,78369.68,0.1,0.00333,0.0,0.50536]
[1777665381531,46.39,78367.54,0.1,0.00332,0.0,0.50409]
[1777665386566,46.39,78368.39,0.1,0.00332,0.0,0.50459]
[1777665391601,46.39,78362.61,0.1,0.00329,0.0,0.50019]
[1777665397643,46.39,78361.67,0.1,0.00329,0.0,0.49964]
[1777665402678,46.39,78366.9,0.1,0.00331,0.0,0.50272]
[1777665407714,46.39,78370.94,0.1,0.00333,0.0,0.50512]
[1777665410261,46.39,78384.0,0.1,0.00339,0.0,0.51293]
[1777665415769,46.39,78387.1,0.1,0.0034,0.0,0.5148]
[1777665420804,46.39,78385.81,0.1,0.00339,0.0,0.51402]
[1777665425840,46.39,78383.05,0.1,0.00338,0.0,0.51236]
[1777665430874,46.39,78382.34,0.1,0.00338,0.0,0.51193]
[1777665435910,46.39,78381.24,0.1,0.00337,0.0,0.51127]
[1777665440945,46.39,78378.78,0.1,0.00336,0.0,0.50979]
[1777665445979,46.39,78378.05,0.1,0.00336,0.0,0.50936]
[1777665451014,46.39,78379.38,0.1,0.00336,0.0,0.50916]
[1777665456051,46.39,78380.44,0.1,0.00336,0.0,0.5098]
[1777665461086,46.39,78377.58,0.1,0.00335,0.0,0.50809]
[1777665466123,46.39,78394.26,0.1,0.00342,0.0,0.51813]
[1777665468137,46.39,78413.55,0.1,0.00351,0.0,0.52996]
[1777665473172,46.39,78415.19,0.1,0.00352,0.0,0.53097]
[1777665478208,46.39,78414.98,0.1,0.00352,0.0,0.53084]
[1777665482235,46.39,78429.9,0.1,0.00358,0.0,0.54016]
[1777665487270,46.39,78428.0,0.1,0.00358,0.0,0.53897]
[1777665492305,46.39,78427.89,0.1,0.00358,0.0,0.5389]
[1777665497339,46.39,78421.81,0.1,0.00355,0.0,0.53509]
[1777665502377,46.39,78422.9,0.1,0.00355,0.0,0.53577]
[1777665504388,46.39,78404.08,0.1,0.00347,0.0,0.52412]
[1777665507410,46.39,78392.3,0.1,0.00342,0.0,0.51694]
[1777665512447,46.39,78394.33,0.1,0.00342,0.0,0.51717]
[1777665517481,46.39,78391.19,0.1,0.0034,0.0,0.51527]
[1777665522514,46.39,78392.24,0.1,0.00341,0.0,0.5159]
[1777665527551,46.39,78392.2,0.1,0.00341,0.0,0.51588]
[1777665532584,46.39,78393.17,0.1,0.00341,0.0,0.51646]
[1777665537620,46.39,78390.46,0.1,0.0034,0.0,0.51483]
[1777665542655,46.39,78397.42,0.1,0.00343,0.0,0.51904]
[1777665547690,46.39,78394.8,0.1,0.00342,0.0,0.51745]
[1777665552725,46.39,78384.21,0.1,0.00337,0.0,0.51106]
[1777665557761,46.39,78384.34,0.1,0.00337,0.0,0.51114]
[1777665562795,46.39,78373.5,0.1,0.00333,0.0,0.50467]
[1777665567832,46.39,78373.82,0.1,0.00333,0.0,0.50486]
[1777665572865,46.39,78374.19,0.1,0.00332,0.0,0.50409]
[1777665577902,46.39,78373.6,0.1,0.00332,0.0,0.50374]
[1777665582281,46.39,78361.72,0.1,0.00327,0.0,0.49674]
[1777665587905,46.39,78355.13,0.1,0.00324,0.0,0.49289]
[1777665593004,46.39,78346.35,0.1,0.00321,0.0,0.4878]
[1777665594512,46.39,78333.93,0.1,0.00315,0.0,0.48068]
[1777665598045,46.39,78321.21,0.1,0.0031,0.0,0.47348]
[1777665602074,46.39,78333.58,0.1,0.00315,0.0,0.48048]
[1777665603081,46.39,78345.89,0.1,0.0032,0.0,0.48754]
[1777665608121,46.39,78352.31,0.1,0.00323,0.0,0.49125]
[1777665613155,46.39,78356.35,0.1,0.00325,0.0,0.4936]
[1777665618194,46.39,78358.3,0.1,0.00326,0.0,0.49474]
[1777665619205,46.39,78371.47,0.1,0.00331,0.0,0.50248]
[1777665624235,46.39,78370.68,0.1,0.00331,0.0,0.50201]
[1777665626250,46.39,78356.7,0.1,0.00325,0.0,0.4938]
[1777665631282,46.39,78349.73,0.1,0.00321,0.0,0.48879]
[1777665636317,46.39,78349.53,0.1,0.00321,0.0,0.48867]
[1777665641352,46.39,78339.26,0.1,0.00317,0.0,0.48277]
[1777665646387,46.39,78339.34,0.1,0.00317,0.0,0.48282]
[1777665651424,46.39,78339.5,0.1,0.00317,0.0,0.48291]
[1777665656468,46.39,78340.35,0.1,0.00317,0.0,0.48339]
[1777665661494,46.39,78331.29,0.1,0.00314,0.0,0.47823]
[1777665666540,46.39,78341.16,0.1,0.00318,0.0,0.48386]
[1777665671566,46.39,78331.93,0.1,0.00314,0.0,0.47859]
[1777665672937,46.39,78323.81,0.1,0.00311,0.0,0.474]
[1777665673581,46.39,78322.38,0.1,0.0031,0.0,0.4732]
[1777665674533,46.39,78322.38,0.1,0.0031,0.0,0.4732]
[1777665674588,46.39,78321.52,0.1,0.0031,0.0,0.47272]
[1777665679623,46.39,78320.74,0.1,0.00309,0.0,0.47228]
[1777665684658,46.39,78317.74,0.1,0.00308,0.0,0.4706]
[1777665689694,46.39,78324.03,0.1,0.00311,0.0,0.47413]
[1777665694729,46.39,78323.44,0.1,0.0031,0.0,0.47286]
[1777665699764,46.39,78322.16,0.1,0.00309,0.0,0.47214]
[1777665704800,46.39,78323.84,0.1,0.0031,0.0,0.47308]
[1777665709835,46.39,78328.69,0.1,0.00312,0.0,0.47581]
[1777665716884,46.39,78329.82,0.1,0.00313,0.0,0.47645]
[1777665722502,46.39,78329.53,0.1,0.00312,0.0,0.47629]
[1777665727894,46.39,78329.37,0.1,0.00312,0.0,0.4762]
[1777665733292,46.39,78328.8,0.1,0.00312,0.0,0.47588]
[1777665739041,46.39,78316.41,0.1,0.00307,0.0,0.46892]
[1777665744079,46.39,78316.17,0.1,0.00307,0.0,0.46879]
[1777665749113,46.39,78320.34,0.1,0.00309,0.0,0.47112]
[1777665754149,46.39,78320.4,0.1,0.00308,0.0,0.47021]
[1777665759182,46.39,78319.53,0.1,0.00308,0.0,0.46973]
[1777665764218,46.39,78322.91,0.1,0.00309,0.0,0.47162]
[1777665769255,46.39,78317.9,0.1,0.00307,0.0,0.46882]
[1777665774308,46.39,78308.55,0.1,0.00303,0.0,0.46363]
[1777665780317,46.39,78312.6,0.1,0.00305,0.0,0.46587]
[1777665786328,46.39,78315.28,0.1,0.00306,0.0,0.46736]
[1777665792416,46.39,78316.42,0.1,0.00307,0.0,0.46799]
[1777665797454,46.39,78320.38,0.1,0.00308,0.0,0.4702]
[1777665802486,46.39,78321.92,0.1,0.00309,0.0,0.47106]
[1777665807520,46.39,78333.43,0.1,0.00313,0.0,0.47755]
[1777665812556,46.39,78333.0,0.1,0.00313,0.0,0.47636]
[1777665817591,46.39,78328.59,0.1,0.00311,0.0,0.47387]
[1777665822628,46.39,78328.08,0.1,0.00311,0.0,0.47358]
[1777665827661,46.39,78327.76,0.1,0.0031,0.0,0.4734]
[1777665832696,46.39,78327.04,0.1,0.0031,0.0,0.473]
[1777665837731,46.39,78326.5,0.1,0.0031,0.0,0.4727]
[1777665842838,46.39,78326.42,0.1,0.0031,0.0,0.47265]
[1777665848808,46.39,78326.83,0.1,0.0031,0.0,0.47288]
[1777665853844,46.39,78324.9,0.1,0.00309,0.0,0.4718]
[1777665858879,46.39,78324.25,0.1,0.00309,0.0,0.47143]
[1777665863915,46.39,78325.38,0.1,0.0031,0.0,0.47207]
[1777665868953,46.39,78329.44,0.1,0.00311,0.0,0.47435]
[1777665870963,46.39,78342.49,0.1,0.00317,0.0,0.48176]
[1777665875998,46.39,78341.21,0.1,0.00315,0.0,0.48007]
[1777665881033,46.39,78342.35,0.1,0.00316,0.0,0.48072]
[1777665889090,46.39,78340.3,0.1,0.00315,0.0,0.47955]
[1777665897146,46.39,78339.69,0.1,0.00315,0.0,0.47921]
[1777665902181,46.39,78333.1,0.1,0.00312,0.0,0.47547]
[1777665903953,46.39,78319.23,0.1,0.00306,0.0,0.46769]
[1777665909232,46.39,78320.69,0.1,0.00307,0.0,0.46851]
[1777665914285,46.39,78321.95,0.1,0.00308,0.0,0.46921]
[1777665920307,46.39,78324.3,0.1,0.00308,0.0,0.47052]
[1777665926350,46.39,78323.08,0.1,0.00308,0.0,0.46984]
[1777665931540,46.39,78322.94,0.1,0.00308,0.0,0.46976]
[1777665938433,46.39,78318.62,0.1,0.00306,0.0,0.46642]
[1777665943469,46.39,78317.55,0.1,0.00305,0.0,0.46583]
[1777665948504,46.39,78309.41,0.1,0.00302,0.0,0.46133]
[1777665954546,46.39,78307.41,0.1,0.00301,0.0,0.46023]
[1777665959581,46.39,78310.41,0.1,0.00302,0.0,0.46188]
[1777665964620,46.39,78311.36,0.1,0.00303,0.0,0.4624]
[1777665969651,46.39,78317.11,0.1,0.00305,0.0,0.46558]
[1777665976701,46.39,78316.94,0.1,0.00305,0.0,0.46549]
[1777665981736,46.39,78322.94,0.1,0.00307,0.0,0.46883]
[1777665986770,46.39,78327.34,0.1,0.00309,0.0,0.47129]
[1777665991808,46.39,78319.69,0.1,0.00305,0.0,0.46609]
[1777665996843,46.39,78316.37,0.1,0.00304,0.0,0.46424]
[1777666001877,46.39,78317.01,0.1,0.00304,0.0,0.4646]
[1777666006912,46.39,78313.01,0.1,0.00303,0.0,0.46239]
[1777666012957,46.39,78314.77,0.1,0.00303,0.0,0.46336]
[1777666018995,46.39,78317.47,0.1,0.00305,0.0,0.46485]
[1777666024031,46.39,78308.73,0.1,0.00301,0.0,0.46003]
[1777666030073,46.39,78308.76,0.1,0.00301,0.0,0.46005]
[1777666035107,46.39,78303.01,0.1,0.00299,0.0,0.4569]
[1777666038129,46.39,78289.17,0.1,0.00293,0.0,0.44939]
[1777666044171,46.39,78285.39,0.1,0.00292,0.0,0.44736]
[1777666049206,46.39,78293.75,0.1,0.00295,0.0,0.45187]
[1777666054241,46.39,78287.81,0.1,0.00292,0.0,0.44776]
[1777666059275,46.39,78283.8,0.1,0.00291,0.0,0.44561]
[1777666064311,46.39,78288.34,0.1,0.00293,0.0,0.44804]
[1777666069347,46.39,78286.75,0.1,0.00292,0.0,0.44719]
[1777666076084,46.39,78286.11,0.1,0.00292,0.0,0.44685]
[1777666081431,46.39,78289.98,0.1,0.00293,0.0,0.44893]
[1777666086465,46.39,78300.28,0.1,0.00297,0.0,0.4545]
[1777666091500,46.39,78301.6,0.1,0.00298,0.0,0.45521]
[1777666096535,46.39,78306.14,0.1,0.00299,0.0,0.45769]
[1777666101570,46.39,78308.31,0.1,0.003,0.0,0.45888]
[1777666106607,46.39,78308.9,0.1,0.00301,0.0,0.4592]
[1777666111640,46.39,78310.0,0.1,0.003,0.0,0.45889]
[1777666117681,46.39,78308.74,0.1,0.003,0.0,0.4582]
[1777666122717,46.39,78304.45,0.1,0.00298,0.0,0.45585]
[1777666125738,46.39,78291.78,0.1,0.00293,0.0,0.44899]
[1777666130775,46.39,78291.56,0.1,0.00293,0.0,0.44887]
[1777666136816,46.39,78288.21,0.1,0.00292,0.0,0.44707]
[1777666141850,46.39,78286.43,0.1,0.00291,0.0,0.44612]
[1777666146886,46.39,78283.36,0.1,0.0029,0.0,0.44448]
[1777666151920,46.39,78286.19,0.1,0.00291,0.0,0.44599]
[1777666156955,46.39,78285.33,0.1,0.00291,0.0,0.44553]
[1777666161990,46.39,78282.11,0.1,0.0029,0.0,0.44381]
[1777666168034,46.39,78280.32,0.1,0.00289,0.0,0.44286]
[1777666173068,46.39,78280.38,0.1,0.00288,0.0,0.44199]
[1777666178475,46.39,78279.76,0.1,0.00288,0.0,0.44167]
[1777666183935,46.39,78278.86,0.1,0.00288,0.0,0.44119]
[1777666189181,46.39,78283.43,0.1,0.0029,0.0,0.44362]
[1777666195223,46.39,78279.99,0.1,0.00288,0.0,0.44179]
[1777666201265,46.39,78279.6,0.1,0.00288,0.0,0.44158]
[1777666206300,46.39,78280.42,0.1,0.00288,0.0,0.44202]
[1777666212344,46.39,78276.99,0.1,0.00287,0.0,0.4402]
[1777666217377,46.39,78269.31,0.1,0.00284,0.0,0.43615]
[1777666222424,46.39,78273.61,0.1,0.00286,0.0,0.43841]
[1777666227455,46.39,78280.98,0.1,0.00289,0.0,0.44231]
[1777666232491,46.39,78280.71,0.1,0.00288,0.0,0.44128]
[1777666237525,46.39,78280.49,0.1,0.00288,0.0,0.44116]
[1777666242559,46.39,78282.98,0.1,0.00289,0.0,0.44248]
[1777666247595,46.39,78282.91,0.1,0.00289,0.0,0.44244]
[1777666253639,46.39,78281.47,0.1,0.00288,0.0,0.44168]
[1777666258672,46.39,78273.9,0.1,0.00285,0.0,0.43768]
[1777666263707,46.39,78269.27,0.1,0.00284,0.0,0.43524]
[1777666272770,46.39,78269.52,0.1,0.00284,0.0,0.43538]
[1777666277805,46.39,78271.05,0.1,0.00284,0.0,0.43618]
[1777666282839,46.39,78269.89,0.1,0.00284,0.0,0.43557]
[1777666287875,46.39,78269.16,0.1,0.00284,0.0,0.43519]
[1777666292910,46.39,78268.43,0.1,0.00283,0.0,0.43392]
[1777666297945,46.39,78267.67,0.1,0.00282,0.0,0.43352]
[1777666302980,46.39,78268.18,0.1,0.00283,0.0,0.43379]
[1777666308017,46.39,78268.48,0.1,0.00283,0.0,0.43395]
[1777666313050,46.39,78263.55,0.1,0.00281,0.0,0.43138]
[1777666318085,46.39,78263.69,0.1,0.00281,0.0,0.43145]
[1777666323120,46.39,78264.28,0.1,0.00281,0.0,0.43176]
[1777666328156,46.39,78266.09,0.1,0.00282,0.0,0.4327]
[1777666333190,46.39,78267.33,0.1,0.00282,0.0,0.43335]
[1777666338226,46.39,78274.7,0.1,0.00285,0.0,0.43721]
[1777666343261,46.39,78270.4,0.1,0.00283,0.0,0.43495]
[1777666348295,46.39,78273.37,0.1,0.00285,0.0,0.43651]
[1777666354338,46.39,78274.48,0.1,0.00284,0.0,0.43621]
[1777666359374,46.39,78273.21,0.1,0.00284,0.0,0.43554]
[1777666364407,46.39,78271.84,0.1,0.00283,0.0,0.43482]
[1777666372464,46.39,78272.42,0.1,0.00284,0.0,0.43513]
[1777666379513,46.39,78273.12,0.1,0.00284,0.0,0.43549]
[1777666385339,46.39,78272.79,0.1,0.00284,0.0,0.43532]
[1777666390590,46.39,78265.26,0.1,0.00281,0.0,0.43139]
[1777666395625,46.39,78266.6,0.1,0.00281,0.0,0.43208]
[1777666400659,46.39,78268.24,0.1,0.00282,0.0,0.43294]
[1777666405698,46.39,78268.43,0.1,0.00282,0.0,0.43304]
[1777666410733,46.39,78268.92,0.1,0.00282,0.0,0.43329]
[1777666419796,46.39,78265.3,0.1,0.0028,0.0,0.43053]
[1777666424831,46.39,78265.92,0.1,0.00281,0.0,0.43085]
[1777666430873,46.39,78263.52,0.1,0.0028,0.0,0.4296]
[1777666435908,46.39,78263.78,0.1,0.0028,0.0,0.42974]
[1777666440942,46.39,78265.58,0.1,0.00281,0.0,0.43067]
[1777666445980,46.39,78262.53,0.1,0.00279,0.0,0.42909]
[1777666451018,46.39,78266.62,0.1,0.00281,0.0,0.43121]
[1777666459070,46.39,78268.51,0.1,0.00282,0.0,0.4322]
[1777666464106,46.39,78271.68,0.1,0.00283,0.0,0.43385]
[1777666470147,46.39,78273.64,0.1,0.00284,0.0,0.43488]
[1777666475185,46.39,78276.34,0.1,0.00284,0.0,0.43541]
[1777666480218,46.39,78278.22,0.1,0.00285,0.0,0.4364]
[1777666485252,46.39,78279.22,0.1,0.00285,0.0,0.43692]
[1777666491296,46.39,78281.12,0.1,0.00286,0.0,0.43792]
[1777666497336,46.39,78282.43,0.1,0.00286,0.0,0.43862]
[1777666502371,46.39,78290.74,0.1,0.00289,0.0,0.44302]
[1777666505393,46.39,78278.21,0.1,0.00285,0.0,0.43639]
[1777666510427,46.39,78279.36,0.1,0.00285,0.0,0.437]
[1777666515512,46.39,78279.45,0.1,0.00285,0.0,0.43704]
[1777666521504,46.39,78279.54,0.1,0.00285,0.0,0.43709]
[1777666526543,46.39,78279.1,0.1,0.00285,0.0,0.43686]
[1777666534610,46.39,78278.96,0.1,0.00285,0.0,0.43679]
[1777666535624,46.39,78279.25,0.1,0.00284,0.0,0.43605]
[1777666540643,46.39,78268.38,0.1,0.0028,0.0,0.43037]
[1777666545657,46.39,78264.73,0.1,0.00279,0.0,0.42848]
[1777666546462,46.39,78262.29,0.1,0.00278,0.0,0.42722]
[1777666551720,46.39,78259.04,0.1,0.00277,0.0,0.42554]
[1777666556532,46.39,78246.3,0.1,0.00272,0.0,0.41903]
[1777666561794,46.39,78244.3,0.1,0.00272,0.0,0.41802]
[1777666565327,46.39,78242.14,0.1,0.00271,0.0,0.41692]
[1777666567056,46.39,78246.62,0.1,0.00272,0.0,0.41919]
[1777666567157,46.39,78247.84,0.1,0.00273,0.0,0.41981]
[1777666572871,46.39,78245.56,0.1,0.00272,0.0,0.41866]
[1777666574974,46.39,78245.7,0.1,0.00272,0.0,0.41873]
[1777666575067,46.39,78245.7,0.1,0.00272,0.0,0.41873]
[1777666582940,46.39,78247.39,0.1,0.00273,0.0,0.41959]
[1777666587975,46.39,78246.09,0.1,0.00272,0.0,0.41893]
[1777666596812,46.39,78246.34,0.1,0.00272,0.0,0.41819]
[1777666602073,46.39,78245.03,0.1,0.00271,0.0,0.41753]
[1777666610129,46.39,78248.19,0.1,0.00272,0.0,0.41913]
[1777666611267,46.39,78248.19,0.1,0.00272,0.0,0.41913]
[1777666611318,46.39,78249.89,0.1,0.00273,0.0,0.41999]
[1777666617180,46.39,78251.28,0.1,0.00274,0.0,0.4207]
[1777666622537,46.39,78251.87,0.1,0.00274,0.0,0.421]
[1777666628255,46.39,78250.23,0.1,0.00273,0.0,0.42017]
[1777666633291,46.39,78247.72,0.1,0.00272,0.0,0.41889]
[1777666638324,46.39,78241.22,0.1,0.0027,0.0,0.4156]
[1777666643359,46.39,78231.94,0.1,0.00267,0.0,0.41095]
[1777666648395,46.39,78233.41,0.1,0.00267,0.0,0.41168]
[1777666654437,46.39,78234.99,0.1,0.00267,0.0,0.41162]
[1777666659472,46.39,78235.2,0.1,0.00267,0.0,0.41173]
[1777666664507,46.39,78234.32,0.1,0.00267,0.0,0.41129]
[1777666669516,46.39,78229.17,0.1,0.00265,0.0,0.40872]
[1777666675218,46.39,78223.21,0.1,0.00263,0.0,0.40577]
[1777666680620,46.39,78221.14,0.1,0.00262,0.0,0.40475]
[1777666683640,46.39,78206.18,0.1,0.00257,0.0,0.39743]
[1777666688675,46.39,78203.27,0.1,0.00256,0.0,0.39602]
[1777666693710,46.39,78203.8,0.1,0.00256,0.0,0.39628]
[1777666698746,46.39,78195.69,0.1,0.00254,0.0,0.39237]
[1777666704788,46.39,78186.49,0.1,0.0025,0.0,0.38798]
[1777666709828,46.39,78183.27,0.1,0.00249,0.0,0.38645]
[1777666711850,46.39,78171.53,0.1,0.00245,0.0,0.38012]
[1777666716879,46.39,78158.34,0.1,0.00241,0.0,0.37401]
[1777666721970,46.39,78168.8,0.1,0.00244,0.0,0.37885]
[1777666727778,46.39,78166.83,0.1,0.00243,0.0,0.37793]
[1777666732997,46.39,78163.97,0.1,0.00242,0.0,0.37661]
[1777666738034,46.39,78162.47,0.1,0.00242,0.0,0.37591]
[1777666745086,46.39,78160.24,0.1,0.00241,0.0,0.37488]
[1777666750119,46.39,78163.7,0.1,0.00242,0.0,0.37648]
[1777666755154,46.39,78164.09,0.1,0.00243,0.0,0.37666]
[1777666760189,46.39,78155.04,0.1,0.0024,0.0,0.37249]
[1777666767239,46.39,78153.22,0.1,0.00239,0.0,0.37166]
[1777666772274,46.39,78153.61,0.1,0.00239,0.0,0.37105]
[1777666777309,46.39,78153.22,0.1,0.00238,0.0,0.37087]
[1777666782344,46.39,78152.86,0.1,0.00238,0.0,0.37071]
[1777666787380,46.39,78153.55,0.1,0.00239,0.0,0.37102]
[1777666792415,46.39,78149.79,0.1,0.00237,0.0,0.36931]
[1777666797449,46.39,78150.1,0.1,0.00237,0.0,0.36945]
[1777666802483,46.39,78150.85,0.1,0.00238,0.0,0.36979]
[1777666807519,46.39,78153.52,0.1,0.00239,0.0,0.37101]
[1777666812554,46.39,78155.47,0.1,0.00239,0.0,0.3719]
[1777666818599,46.39,78153.13,0.1,0.00238,0.0,0.37083]
[1777666823635,46.39,78153.32,0.1,0.00239,0.0,0.37092]
[1777666828670,46.39,78152.54,0.1,0.00238,0.0,0.37056]
[1777666833705,46.39,78151.62,0.1,0.00237,0.0,0.36936]
[1777666838745,46.39,78145.48,0.1,0.00236,0.0,0.36657]
[1777666843776,46.39,78137.17,0.1,0.00233,0.0,0.36283]
[1777666848812,46.39,78128.81,0.1,0.0023,0.0,0.35909]
[1777666854854,46.39,78128.51,0.1,0.0023,0.0,0.35896]
[1777666859888,46.39,78141.64,0.1,0.00234,0.0,0.36484]
[1777666864922,46.39,78142.84,0.1,0.00235,0.0,0.36538]
[1777666869958,46.39,78138.69,0.1,0.00233,0.0,0.36351]
[1777666876000,46.39,78138.99,0.1,0.00233,0.0,0.36364]
[1777666881039,46.39,78135.67,0.1,0.00232,0.0,0.36215]
[1777666885143,46.39,78080.68,0.1,0.00216,0.0,0.33824]
[1777666886085,46.39,78064.55,0.1,0.00211,0.0,0.33149]
[1777666891119,46.39,78062.78,0.1,0.0021,0.0,0.33004]
[1777666896155,46.39,78073.53,0.1,0.00213,0.0,0.33451]
[1777666901190,46.39,78063.7,0.1,0.0021,0.0,0.33042]
[1777666906230,46.39,78064.7,0.1,0.00211,0.0,0.33083]
[1777666911260,46.39,78069.73,0.1,0.00212,0.0,0.33292]
[1777666916296,46.39,78072.57,0.1,0.00213,0.0,0.33411]
[1777666921332,46.39,78074.77,0.1,0.00214,0.0,0.33503]
[1777666926366,46.39,78075.03,0.1,0.00214,0.0,0.33513]
[1777666931400,46.39,78074.77,0.1,0.00214,0.0,0.33503]
[1777666936436,46.39,78076.96,0.1,0.00214,0.0,0.33594]
[1777666941471,46.39,78083.22,0.1,0.00216,0.0,0.33858]
[1777666946506,46.39,78086.47,0.1,0.00217,0.0,0.33996]
[1777666951541,46.39,78092.5,0.1,0.00218,0.0,0.34178]
[1777666953554,46.39,78108.8,0.1,0.00223,0.0,0.34879]
[1777666958590,46.39,78118.84,0.1,0.00226,0.0,0.35317]
[1777666963625,46.39,78125.38,0.1,0.00228,0.0,0.35605]
[1777666968659,46.39,78131.57,0.1,0.0023,0.0,0.35879]
[1777666973696,46.39,78131.9,0.1,0.0023,0.0,0.35894]
[1777666979576,46.39,78132.21,0.1,0.0023,0.0,0.35907]
[1777666984773,46.39,78132.33,0.1,0.0023,0.0,0.35913]
[1777666989808,46.39,78134.24,0.1,0.00231,0.0,0.35998]
[1777666994843,46.39,78126.87,0.1,0.00229,0.0,0.3567]
[1777666999880,46.39,78131.54,0.1,0.0023,0.0,0.35878]
[1777667005922,46.39,78131.19,0.1,0.0023,0.0,0.35862]
[1777667010958,46.39,78132.17,0.1,0.0023,0.0,0.35906]
[1777667015993,46.39,78130.5,0.1,0.00229,0.0,0.35755]
[1777667021029,46.39,78130.36,0.1,0.00229,0.0,0.35749]
[1777667026063,46.39,78125.95,0.1,0.00228,0.0,0.35554]
[1777667031101,46.39,78126.66,0.1,0.00228,0.0,0.35585]
[1777667036136,46.39,78127.49,0.1,0.00228,0.0,0.35622]
[1777667041171,46.39,78130.05,0.1,0.00229,0.0,0.35735]
[1777667046210,46.39,78129.97,0.1,0.00229,0.0,0.35731]
[1777667052248,46.39,78130.33,0.1,0.00229,0.0,0.35747]
[1777667057283,46.39,78129.76,0.1,0.00229,0.0,0.35722]
[1777667063325,46.39,78132.24,0.1,0.0023,0.0,0.35832]
[1777667068359,46.39,78132.29,0.1,0.0023,0.0,0.35834]
[1777667073403,46.39,78141.34,0.1,0.00232,0.0,0.36161]
[1777667078431,46.39,78144.61,0.1,0.00233,0.0,0.36308]
[1777667083469,46.39,78146.12,0.1,0.00234,0.0,0.36376]
[1777667088503,46.39,78145.54,0.1,0.00234,0.0,0.3635]
[1777667093540,46.39,78144.95,0.1,0.00233,0.0,0.36323]
[1777667098572,46.39,78144.11,0.1,0.00233,0.0,0.36285]
[1777667103610,46.39,78143.46,0.1,0.00233,0.0,0.36256]
[1777667108645,46.39,78143.31,0.1,0.00233,0.0,0.36249]
[1777667112019,46.39,78157.56,0.1,0.00237,0.0,0.36894]
[1777667118722,46.39,78163.34,0.1,0.00239,0.0,0.37158]
[1777667123757,46.39,78159.72,0.1,0.00238,0.0,0.36992]
[1777667129799,46.39,78157.31,0.1,0.00237,0.0,0.36882]
[1777667134836,46.39,78158.02,0.1,0.00237,0.0,0.36836]
[1777667139868,46.39,78163.08,0.1,0.00239,0.0,0.37067]
[1777667144908,46.39,78154.04,0.1,0.00236,0.0,0.36656]
[1777667149939,46.39,78154.47,0.1,0.00236,0.0,0.36675]
[1777667155116,46.39,78152.03,0.1,0.00235,0.0,0.36565]
[1777667161017,46.39,78140.92,0.1,0.00232,0.0,0.36065]
[1777667166033,46.39,78141.78,0.1,0.00232,0.0,0.36104]
[1777667171089,46.39,78141.8,0.1,0.00232,0.0,0.36105]
[1777667176125,46.39,78140.15,0.1,0.00231,0.0,0.36031]
[1777667181160,46.39,78139.34,0.1,0.00231,0.0,0.35995]
[1777667186229,46.39,78138.9,0.1,0.00231,0.0,0.35975]
[1777667191230,46.39,78128.97,0.1,0.00227,0.0,0.35459]
[1777667196265,46.39,78129.64,0.1,0.00228,0.0,0.35488]
[1777667201299,46.39,78124.72,0.1,0.00226,0.0,0.35272]
[1777667206339,46.39,78126.32,0.1,0.00227,0.0,0.35342]
[1777667211370,46.39,78128.82,0.1,0.00227,0.0,0.35452]
[1777667216405,46.39,78129.11,0.1,0.00227,0.0,0.35465]
[1777667221441,46.39,78131.48,0.1,0.00228,0.0,0.3557]
[1777667226475,46.39,78132.82,0.1,0.00229,0.0,0.35629]
[1777667231510,46.39,78133.06,0.1,0.00229,0.0,0.35639]
[1777667236545,46.39,78132.25,0.1,0.00228,0.0,0.35604]
[1777667241579,46.39,78133.71,0.1,0.00229,0.0,0.35668]
[1777667246615,46.39,78133.85,0.1,0.00229,0.0,0.35674]
[1777667251650,46.39,78135.74,0.1,0.00229,0.0,0.35682]
[1777667256685,46.39,78132.69,0.1,0.00228,0.0,0.35547]
[1777667261732,46.39,78139.24,0.1,0.0023,0.0,0.35837]
[1777667267765,46.39,78149.89,0.1,0.00233,0.0,0.36313]
[1777667273510,46.39,78152.99,0.1,0.00234,0.0,0.36453]
[1777667278841,46.39,78150.7,0.1,0.00234,0.0,0.36349]
[1777667283876,46.39,78146.64,0.1,0.00232,0.0,0.36167]
[1777667288911,46.39,78145.04,0.1,0.00232,0.0,0.36096]
[1777667293946,46.39,78143.35,0.1,0.00231,0.0,0.3602]
[1777667298981,46.39,78142.4,0.1,0.00231,0.0,0.35978]
[1777667304017,46.39,78141.28,0.1,0.00231,0.0,0.35928]
[1777667309051,46.39,78142.22,0.1,0.00231,0.0,0.3597]
[1777667314086,46.39,78142.75,0.1,0.00231,0.0,0.35916]
[1777667319121,46.39,78140.87,0.1,0.0023,0.0,0.35833]
[1777667324157,46.39,78138.74,0.1,0.0023,0.0,0.35738]
[1777667329191,46.39,78138.51,0.1,0.00229,0.0,0.35728]
[1777667335235,46.39,78137.99,0.1,0.00229,0.0,0.35705]
[1777667340270,46.39,78135.52,0.1,0.00229,0.0,0.35596]
[1777667345303,46.39,78134.97,0.1,0.00228,0.0,0.35571]
[1777667350339,46.39,78132.26,0.1,0.00228,0.0,0.35452]
[1777667355373,46.39,78128.23,0.1,0.00226,0.0,0.35275]
[1777667360408,46.39,78117.23,0.1,0.00223,0.0,0.34795]
[1777667365457,46.39,78116.36,0.1,0.00223,0.0,0.34758]
[1777667370904,46.39,78125.27,0.1,0.00225,0.0,0.35145]
[1777667376520,46.39,78127.19,0.1,0.00225,0.0,0.35154]
[1777667381555,46.39,78128.7,0.1,0.00226,0.0,0.3522]
[1777667387597,46.39,78129.41,0.1,0.00226,0.0,0.35251]
[1777667392632,46.39,78126.26,0.1,0.00225,0.0,0.35113]
[1777667397670,46.39,78127.38,0.1,0.00226,0.0,0.35162]
[1777667403712,46.39,78130.53,0.1,0.00226,0.0,0.353]
[1777667408752,46.39,78126.91,0.1,0.00225,0.0,0.35141]
[1777667413787,46.39,78134.96,0.1,0.00228,0.0,0.35495]
[1777667419829,46.39,78133.43,0.1,0.00227,0.0,0.35427]
[1777667424865,46.39,78134.07,0.1,0.00228,0.0,0.35456]
[1777667430733,46.39,78131.66,0.1,0.00227,0.0,0.3535]
[1777667434740,46.39,78115.36,0.1,0.00221,0.0,0.34565]
[1777667440976,46.39,78108.87,0.1,0.00219,0.0,0.34286]
[1777667446014,46.39,78106.73,0.1,0.00219,0.0,0.34195]
[1777667449730,46.39,78106.73,0.1,0.00219,0.0,0.34195]
[1777667449775,46.39,78105.73,0.1,0.00219,0.0,0.34152]
[1777667450822,46.39,78105.73,0.1,0.00219,0.0,0.34152]
[1777667450842,46.39,78105.73,0.1,0.00219,0.0,0.34152]
[1777667456091,46.39,78101.83,0.1,0.00217,0.0,0.33986]
[1777667461126,46.39,78099.89,0.1,0.00217,0.0,0.33904]
[1777667466161,46.39,78097.74,0.1,0.00216,0.0,0.33813]
[1777667471196,46.39,78096.75,0.1,0.00216,0.0,0.33771]
[1777667476231,46.39,78094.69,0.1,0.00215,0.0,0.33684]
[1777667481266,46.39,78094.28,0.1,0.00215,0.0,0.33667]
[1777667486301,46.39,78095.25,0.1,0.00215,0.0,0.33708]
[1777667491336,46.39,78097.14,0.1,0.00216,0.0,0.33715]
[1777667496595,46.39,78097.51,0.1,0.00216,0.0,0.3373]
[1777667502568,46.39,78108.02,0.1,0.00219,0.0,0.34176]
[1777667508456,46.39,78108.79,0.1,0.00219,0.0,0.34209]
[1777667514497,46.39,78107.33,0.1,0.00219,0.0,0.34147]
[1777667519531,46.39,78110.19,0.1,0.00219,0.0,0.34269]
[1777667525574,46.39,78110.45,0.1,0.00219,0.0,0.3428]
[1777667531616,46.39,78113.07,0.1,0.0022,0.0,0.34392]
[1777667538666,46.39,78116.18,0.1,0.00221,0.0,0.34526]
[1777667543701,46.39,78118.65,0.1,0.00222,0.0,0.34632]
[1777667548735,46.39,78119.67,0.1,0.00222,0.0,0.34677]
[1777667553772,46.39,78120.66,0.1,0.00222,0.0,0.34645]
[1777667558807,46.39,78120.62,0.1,0.00222,0.0,0.34643]
[1777667563845,46.39,78125.03,0.1,0.00223,0.0,0.34834]
[1777667568881,46.39,78126.86,0.1,0.00224,0.0,0.34913]
[1777667570897,46.39,78151.71,0.1,0.00232,0.0,0.36009]
[1777667575927,46.39,78142.23,0.1,0.00229,0.0,0.35587]
[1777667580962,46.39,78137.74,0.1,0.00227,0.0,0.35389]
[1777667585997,46.39,78139.47,0.1,0.00228,0.0,0.35465]
[1777667591032,46.39,78141.16,0.1,0.00228,0.0,0.3554]
[1777667596067,46.39,78144.5,0.1,0.00229,0.0,0.35688]
[1777667601104,46.39,78144.28,0.1,0.00229,0.0,0.35678]
[1777667606108,46.39,78152.64,0.1,0.00232,0.0,0.3605]
[1777667610564,46.39,78132.96,0.1,0.00226,0.0,0.35179]
[1777667616367,46.39,78131.43,0.1,0.00225,0.0,0.35037]
[1777667622249,46.39,78131.98,0.1,0.00225,0.0,0.35061]
[1777667627284,46.39,78131.62,0.1,0.00225,0.0,0.35045]
[1777667632320,46.39,78131.41,0.1,0.00225,0.0,0.35036]
[1777667637355,46.39,78131.32,0.1,0.00225,0.0,0.35032]
[1777667642390,46.39,78123.98,0.1,0.00223,0.0,0.34713]
[1777667650446,46.39,78124.47,0.1,0.00223,0.0,0.34735]
[1777667655481,46.39,78127.4,0.1,0.00224,0.0,0.34862]
[1777667660516,46.39,78125.49,0.1,0.00223,0.0,0.34779]
[1777667665551,46.39,78126.46,0.1,0.00223,0.0,0.34821]
[1777667670587,46.39,78125.33,0.1,0.00223,0.0,0.34772]
[1777667675621,46.39,78123.1,0.1,0.00222,0.0,0.346]
[1777667680656,46.39,78110.76,0.1,0.00218,0.0,0.34071]
[1777667685692,46.39,78105.76,0.1,0.00217,0.0,0.33859]
[1777667690728,46.39,78096.51,0.1,0.00214,0.0,0.33469]
[1777667695761,46.39,78109.74,0.1,0.00218,0.0,0.34028]
[1777667700863,46.39,78098.47,0.1,0.00215,0.0,0.33551]
[1777667706984,46.39,78091.3,0.1,0.00212,0.0,0.33251]
[1777667707041,46.39,78091.3,0.1,0.00212,0.0,0.33251]
[1777667707095,46.39,78090.4,0.1,0.00212,0.0,0.33214]
[1777667708031,46.39,78090.4,0.1,0.00212,0.0,0.33214]
[1777667708055,46.39,78090.16,0.1,0.00212,0.0,0.33204]
[1777667713888,46.39,78086.79,0.1,0.00211,0.0,0.33064]
[1777667718924,46.39,78084.98,0.1,0.00211,0.0,0.32989]
[1777667721944,46.39,78101.98,0.1,0.00216,0.0,0.33699]
[1777667726984,46.39,78109.1,0.1,0.00218,0.0,0.34001]
[1777667732018,46.39,78107.0,0.1,0.00217,0.0,0.33838]
[1777667737050,46.39,78117.72,0.1,0.0022,0.0,0.34295]
[1777667742091,46.39,78115.99,0.1,0.00219,0.0,0.34221]
[1777667749134,46.39,78116.19,0.1,0.00219,0.0,0.34229]
[1777667754171,46.39,78109.7,0.1,0.00217,0.0,0.33953]
[1777667759204,46.39,78113.44,0.1,0.00218,0.0,0.34112]
[1777667765094,46.39,78101.89,0.1,0.00215,0.0,0.33622]
[1777667770293,46.39,78090.95,0.1,0.00212,0.0,0.33164]
[1777667775328,46.39,78090.32,0.1,0.00212,0.0,0.33138]
[1777667780362,46.39,78084.83,0.1,0.0021,0.0,0.32911]
[1777667785399,46.39,78085.79,0.1,0.0021,0.0,0.3295]
[1777667790433,46.39,78088.63,0.1,0.00211,0.0,0.33068]
[1777667795468,46.39,78087.85,0.1,0.00211,0.0,0.32963]
[1777667800503,46.39,78086.24,0.1,0.0021,0.0,0.32897]
[1777667805538,46.39,78088.58,0.1,0.00211,0.0,0.32994]
[1777667810574,46.39,78087.89,0.1,0.00211,0.0,0.32965]
[1777667815609,46.39,78088.68,0.1,0.00211,0.0,0.32998]
[1777667821680,46.39,78088.49,0.1,0.00211,0.0,0.3299]
[1777667827727,46.39,78088.79,0.1,0.00211,0.0,0.33002]
[1777667834772,46.39,78089.33,0.1,0.00211,0.0,0.33025]
[1777667840813,46.39,78089.84,0.1,0.00211,0.0,0.33046]
[1777667845849,46.39,78090.34,0.1,0.00211,0.0,0.33067]
[1777667850884,46.39,78090.37,0.1,0.00211,0.0,0.33068]
[1777667858943,46.39,78090.95,0.1,0.00211,0.0,0.3302]
[1777667864981,46.39,78089.58,0.1,0.00211,0.0,0.32963]
[1777667871024,46.39,78093.43,0.1,0.00212,0.0,0.33123]
[1777667878073,46.39,78092.72,0.1,0.00211,0.0,0.33093]
[1777667883108,46.39,78092.07,0.1,0.00211,0.0,0.33066]
[1777667889150,46.39,78091.12,0.1,0.00211,0.0,0.33027]
[1777667894185,46.39,78088.16,0.1,0.0021,0.0,0.32904]
[1777667899220,46.39,78079.35,0.1,0.00208,0.0,0.32542]
[1777667904254,46.39,78076.38,0.1,0.00207,0.0,0.3242]
[1777667909292,46.39,78076.14,0.1,0.00207,0.0,0.32411]
[1777667914327,46.39,78073.19,0.1,0.00205,0.0,0.3222]
[1777667919361,46.39,78075.28,0.1,0.00206,0.0,0.32305]
[1777667924397,46.39,78069.66,0.1,0.00204,0.0,0.32077]
[1777667929432,46.39,78068.95,0.1,0.00204,0.0,0.32048]
[1777667934467,46.39,78062.95,0.1,0.00203,0.0,0.31806]
[1777667939503,46.39,78062.97,0.1,0.00203,0.0,0.31807]
[1777667944539,46.39,78063.17,0.1,0.00203,0.0,0.31815]
[1777667949573,46.39,78070.8,0.1,0.00205,0.0,0.32123]
[1777667954608,46.39,78070.87,0.1,0.00205,0.0,0.32126]
[1777667959643,46.39,78070.75,0.1,0.00205,0.0,0.32121]
[1777667964678,46.39,78055.17,0.1,0.002,0.0,0.31495]
[1777667969714,46.39,78048.23,0.1,0.00198,0.0,0.3122]
[1777667974750,46.39,78043.22,0.1,0.00197,0.0,0.30954]
[1777667979784,46.39,78042.23,0.1,0.00196,0.0,0.30915]
[1777667984819,46.39,78036.05,0.1,0.00195,0.0,0.30674]
[1777667989854,46.39,78033.08,0.1,0.00194,0.0,0.30559]
[1777667994892,46.39,78034.15,0.1,0.00194,0.0,0.306]
[1777667999925,46.39,78033.44,0.1,0.00194,0.0,0.30573]
[1777668004960,46.39,78032.35,0.1,0.00194,0.0,0.3053]
[1777668009996,46.39,78033.94,0.1,0.00194,0.0,0.30592]
[1777668015034,46.39,78035.46,0.1,0.00195,0.0,0.30651]
[1777668020068,46.39,78038.94,0.1,0.00196,0.0,0.30787]
[1777668026114,46.39,78039.41,0.1,0.00196,0.0,0.30805]
[1777668031148,46.39,78034.15,0.1,0.00194,0.0,0.30532]
[1777668036182,46.39,78027.62,0.1,0.00192,0.0,0.3028]
[1777668041217,46.39,77990.91,0.1,0.00183,0.0,0.28896]
[1777668046260,46.39,77982.76,0.1,0.0018,0.0,0.28597]
[1777668051294,46.39,77984.45,0.1,0.00181,0.0,0.28658]
[1777668056332,46.39,77983.89,0.1,0.00181,0.0,0.28638]
[1777668061379,46.39,77982.47,0.1,0.0018,0.0,0.28586]
[1777668062377,46.39,77950.3,0.1,0.00172,0.0,0.2743]
[1777668066406,46.39,77935.8,0.1,0.00169,0.0,0.26922]
[1777668071450,46.39,77926.3,0.1,0.00167,0.0,0.26594]
[1777668076479,46.39,77931.69,0.1,0.00168,0.0,0.2678]
[1777668081517,46.39,77932.55,0.1,0.00168,0.0,0.2681]
[1777668086552,46.39,77945.38,0.1,0.00171,0.0,0.27257]
[1777668089577,46.39,77929.99,0.1,0.00168,0.0,0.26721]
[1777668094609,46.39,77921.99,0.1,0.00165,0.0,0.26386]
[1777668099643,46.39,77923.58,0.1,0.00166,0.0,0.2644]
[1777668104678,46.39,77926.06,0.1,0.00166,0.0,0.26525]
[1777668110720,46.39,77925.95,0.1,0.00166,0.0,0.26522]
[1777668115755,46.39,77926.06,0.1,0.00166,0.0,0.26525]
[1777668120790,46.39,77932.25,0.1,0.00168,0.0,0.26738]
[1777668126248,46.39,77931.42,0.1,0.00168,0.0,0.2671]
[1777668132573,46.39,77933.03,0.1,0.00168,0.0,0.26765]
[1777668138122,46.39,77928.96,0.1,0.00167,0.0,0.26625]
[1777668143951,46.39,77920.54,0.1,0.00165,0.0,0.26337]
[1777668148986,46.39,77918.29,0.1,0.00165,0.0,0.2626]
[1777668154021,46.39,77918.97,0.1,0.00164,0.0,0.26223]
[1777668159055,46.39,77913.64,0.1,0.00163,0.0,0.26043]
[1777668164091,46.39,77913.66,0.1,0.00163,0.0,0.26043]
[1777668169127,46.39,77910.98,0.1,0.00162,0.0,0.25953]
[1777668174161,46.39,77914.87,0.1,0.00163,0.0,0.26084]
[1777668179196,46.39,77922.81,0.1,0.00165,0.0,0.26354]
[1777668184427,46.39,77930.87,0.1,0.00167,0.0,0.2663]
[1777668185388,46.39,77945.7,0.1,0.00171,0.0,0.27144]
[1777668190421,46.39,77949.7,0.1,0.00172,0.0,0.27284]
[1777668195461,46.39,77961.22,0.1,0.00174,0.0,0.27692]
[1777668200494,46.39,77974.55,0.1,0.00178,0.0,0.2817]
[1777668205679,46.39,77983.92,0.1,0.0018,0.0,0.2851]
[1777668215602,46.39,77969.87,0.1,0.00176,0.0,0.27938]
[1777668220637,46.39,77982.59,0.1,0.00179,0.0,0.28397]
[1777668225671,46.39,77981.79,0.1,0.00179,0.0,0.28368]
[1777668230710,46.39,77971.97,0.1,0.00177,0.0,0.28013]
[1777668235746,46.39,77970.21,0.1,0.00176,0.0,0.2795]
[1777668240785,46.39,77972.59,0.1,0.00177,0.0,0.28035]
[1777668245816,46.39,77968.34,0.1,0.00176,0.0,0.27883]
[1777668250851,46.39,77968.05,0.1,0.00176,0.0,0.27872]
[1777668256749,46.39,77972.23,0.1,0.00177,0.0,0.28022]
[1777668265304,46.39,77970.21,0.1,0.00176,0.0,0.2795]
[1777668270990,46.39,77962.42,0.1,0.00174,0.0,0.27671]
[1777668276026,46.39,77961.63,0.1,0.00174,0.0,0.27581]
[1777668282068,46.39,77961.93,0.1,0.00174,0.0,0.27591]
[1777668287104,46.39,77963.55,0.1,0.00174,0.0,0.27649]
[1777668293145,46.39,77962.32,0.1,0.00174,0.0,0.27605]
[1777668298879,46.39,77961.5,0.1,0.00174,0.0,0.27576]
[1777668304221,46.39,77959.89,0.1,0.00173,0.0,0.27519]
[1777668309257,46.39,77955.19,0.1,0.00172,0.0,0.27353]
[1777668314292,46.39,77952.57,0.1,0.00171,0.0,0.27261]
[1777668319330,46.39,77960.43,0.1,0.00173,0.0,0.27538]
[1777668324363,46.39,77959.37,0.1,0.00173,0.0,0.275]
[1777668329399,46.39,77958.54,0.1,0.00173,0.0,0.27471]
[1777668334436,46.39,77955.81,0.1,0.00172,0.0,0.27312]
[1777668339471,46.39,77968.3,0.1,0.00175,0.0,0.27755]
[1777668343499,46.39,77982.45,0.1,0.00178,0.0,0.28264]
[1777668348534,46.39,77995.28,0.1,0.00182,0.0,0.28733]
[1777668353571,46.39,77999.38,0.1,0.00183,0.0,0.28884]
[1777668358606,46.39,77997.16,0.1,0.00182,0.0,0.28802]
[1777668363641,46.39,77983.11,0.1,0.00179,0.0,0.28288]
[1777668368676,46.39,77981.6,0.1,0.00178,0.0,0.28233]
[1777668373710,46.39,77981.86,0.1,0.00178,0.0,0.28243]
[1777668379753,46.39,77982.59,0.1,0.00178,0.0,0.28269]
[1777668384788,46.39,77984.69,0.1,0.00179,0.0,0.28345]
[1777668390833,46.39,77984.62,0.1,0.00179,0.0,0.28343]
[1777668399895,46.39,77984.89,0.1,0.00179,0.0,0.28288]
[1777668401911,46.39,78003.88,0.1,0.00183,0.0,0.28985]
[1777668406944,46.39,77997.79,0.1,0.00182,0.0,0.2876]
[1777668409651,46.39,77985.11,0.1,0.00179,0.0,0.28296]
[1777668415000,46.39,77984.79,0.1,0.00179,0.0,0.28285]
[1777668420035,46.39,77989.01,0.1,0.0018,0.0,0.28438]
[1777668425145,46.39,77992.78,0.1,0.00181,0.0,0.28576]
[1777668432119,46.39,77990.32,0.1,0.0018,0.0,0.28486]
[1777668438161,46.39,77989.06,0.1,0.0018,0.0,0.2844]
[1777668443196,46.39,77993.33,0.1,0.00181,0.0,0.28596]
[1777668448231,46.39,77994.14,0.1,0.00181,0.0,0.28626]
[1777668457294,46.39,77994.67,0.1,0.00181,0.0,0.28581]
[1777668463336,46.39,77993.61,0.1,0.0018,0.0,0.28542]
[1777668468371,46.39,77991.2,0.1,0.0018,0.0,0.28454]
[1777668473408,46.39,77991.07,0.1,0.0018,0.0,0.28449]
[1777668478440,46.39,77988.57,0.1,0.00179,0.0,0.28358]
[1777668483476,46.39,77992.41,0.1,0.0018,0.0,0.28498]
[1777668488511,46.39,77994.12,0.1,0.00181,0.0,0.28561]
[1777668494556,46.39,77993.6,0.1,0.0018,0.0,0.28542]
[1777668499591,46.39,77992.39,0.1,0.0018,0.0,0.28497]
[1777668504626,46.39,77995.26,0.1,0.00181,0.0,0.28602]
[1777668509661,46.39,77995.53,0.1,0.00181,0.0,0.28612]
[1777668514699,46.39,77996.68,0.1,0.00181,0.0,0.2859]
[1777668519732,46.39,77991.76,0.1,0.0018,0.0,0.2841]
[1777668524770,46.39,77992.76,0.1,0.0018,0.0,0.28446]
[1777668529802,46.39,77986.61,0.1,0.00178,0.0,0.28223]
[1777668534837,46.39,77988.85,0.1,0.00179,0.0,0.28304]
[1777668540879,46.39,77991.0,0.1,0.00179,0.0,0.28382]
[1777668545011,46.39,77960.01,0.1,0.00172,0.0,0.27273]
[1777668550951,46.39,77951.73,0.1,0.0017,0.0,0.26983]
[1777668551959,46.39,77936.35,0.1,0.00166,0.0,0.26452]
[1777668553977,46.39,77922.63,0.1,0.00163,0.0,0.25986]
[1777668559009,46.39,77922.49,0.1,0.00163,0.0,0.25981]
[1777668564050,46.39,77921.0,0.1,0.00163,0.0,0.25931]
[1777668569088,46.39,77930.19,0.1,0.00165,0.0,0.26242]
[1777668574130,46.39,77922.99,0.1,0.00163,0.0,0.25938]
[1777668579163,46.39,77929.72,0.1,0.00164,0.0,0.26166]
[1777668584198,46.39,77943.97,0.1,0.00168,0.0,0.26653]
[1777668590156,46.39,77944.16,0.1,0.00168,0.0,0.26659]
[1777668593261,46.39,77931.51,0.1,0.00165,0.0,0.26226]
[1777668598976,46.39,77929.25,0.1,0.00164,0.0,0.2615]
[1777668604338,46.39,77941.66,0.1,0.00167,0.0,0.26573]
[1777668609374,46.39,77942.92,0.1,0.00167,0.0,0.26617]
[1777668614409,46.39,77944.18,0.1,0.00168,0.0,0.2666]
[1777668619443,46.39,77954.28,0.1,0.0017,0.0,0.2701]
[1777668624479,46.39,77960.74,0.1,0.00172,0.0,0.27237]
[1777668629515,46.39,77961.73,0.1,0.00172,0.0,0.27271]
[1777668634551,46.39,77948.09,0.1,0.00168,0.0,0.26734]
[1777668639586,46.39,77944.34,0.1,0.00167,0.0,0.26605]
[1777668644621,46.39,77942.29,0.1,0.00167,0.0,0.26534]
[1777668649654,46.39,77941.17,0.1,0.00166,0.0,0.26496]
[1777668655697,46.39,77936.35,0.1,0.00165,0.0,0.26331]
[1777668663079,46.39,77936.47,0.1,0.00165,0.0,0.26335]
[1777668668788,46.39,77935.44,0.1,0.00165,0.0,0.263]
[1777668673823,46.39,77934.26,0.1,0.00165,0.0,0.2626]
[1777668678860,46.39,77934.28,0.1,0.00165,0.0,0.2626]
[1777668683895,46.39,77933.04,0.1,0.00165,0.0,0.26218]
[1777668690943,46.39,77933.62,0.1,0.00165,0.0,0.26238]
[1777668696985,46.39,77935.36,0.1,0.00165,0.0,0.26236]
[1777668702022,46.39,77933.0,0.1,0.00164,0.0,0.26156]
[1777668707059,46.39,77932.87,0.1,0.00164,0.0,0.26152]
[1777668712092,46.39,77931.74,0.1,0.00164,0.0,0.26114]
[1777668718742,46.39,77931.4,0.1,0.00164,0.0,0.26102]
[1777668724176,46.39,77927.92,0.1,0.00163,0.0,0.25984]
[1777668729210,46.39,77920.36,0.1,0.00161,0.0,0.25731]
[1777668734270,46.39,77916.61,0.1,0.0016,0.0,0.25605]
[1777668735261,46.39,77902.16,0.1,0.00157,0.0,0.25128]
[1777668738278,46.39,77888.91,0.1,0.00154,0.0,0.24698]
[1777668741302,46.39,77865.65,0.1,0.00149,0.0,0.23957]
[1777668742308,46.39,77850.94,0.1,0.00146,0.0,0.23499]
[1777668744323,46.39,77835.06,0.1,0.00143,0.0,0.23014]
[1777668748351,46.39,77847.32,0.1,0.00145,0.0,0.23388]
[1777668753385,46.39,77840.19,0.1,0.00144,0.0,0.23115]
[1777668758471,46.39,77826.0,0.1,0.00141,0.0,0.22687]
[1777668760446,46.39,77791.59,0.1,0.00134,0.0,0.21677]
[1777668762454,46.39,77778.3,0.1,0.00131,0.0,0.21298]
[1777668767489,46.39,77778.19,0.1,0.00131,0.0,0.21296]
[1777668769502,46.4,77762.29,0.1,0.00129,0.0,0.20873]
[1777668774539,46.41,77773.25,0.1,0.00131,0.0,0.21233]
[1777668779574,46.42,77761.83,0.1,0.00129,0.0,0.20973]
[1777668784609,46.44,77748.02,0.1,0.00127,0.0,0.2067]
[1777668785616,46.45,77760.2,0.1,0.0013,0.0,0.2102]
[1777668790651,46.46,77752.53,0.1,0.00128,0.0,0.20855]
[1777668793726,46.46,77729.21,0.1,0.00124,0.0,0.20236]
[1777668799719,46.49,77732.52,0.1,0.00126,0.0,0.20416]
[1777668802740,46.49,77746.58,0.1,0.00128,0.0,0.20832]
[1777668807775,46.5,77748.5,0.1,0.00129,0.0,0.20893]
[1777668810797,46.5,77735.73,0.1,0.00126,0.0,0.20547]
[1777668813818,46.5,77768.32,0.1,0.00132,0.0,0.21408]
[1777668816857,46.5,77782.79,0.1,0.00135,0.0,0.21823]
[1777668821873,46.5,77783.9,0.1,0.00135,0.0,0.21855]
[1777668826909,46.5,77778.83,0.1,0.00134,0.0,0.21709]
[1777668831943,46.5,77786.34,0.1,0.00136,0.0,0.21925]
[1777668834965,46.5,77800.99,0.1,0.00139,0.0,0.22354]
[1777668836979,46.5,77813.18,0.1,0.00141,0.0,0.22716]
[1777668842013,46.5,77819.8,0.1,0.00142,0.0,0.22915]
[1777668847049,46.5,77806.55,0.1,0.0014,0.0,0.22518]
[1777668852086,46.5,77798.61,0.1,0.00138,0.0,0.22284]
[1777668857123,46.5,77804.93,0.1,0.00139,0.0,0.2247]
[1777668862181,46.5,77802.22,0.1,0.00139,0.0,0.2239]
[1777668867191,46.5,77803.54,0.1,0.00139,0.0,0.22429]
[1777668872227,46.5,77808.32,0.1,0.0014,0.0,0.22517]
[1777668877262,46.5,77815.12,0.1,0.00141,0.0,0.2272]
[1777668882296,46.5,77807.15,0.1,0.00139,0.0,0.22483]
[1777668887332,46.5,77807.26,0.1,0.00139,0.0,0.22486]
[1777668892369,46.5,77807.73,0.1,0.0014,0.0,0.225]
[1777668897402,46.5,77814.87,0.1,0.00141,0.0,0.22713]
[1777668902438,46.5,77808.29,0.1,0.0014,0.0,0.22516]
[1777668907483,46.5,77799.99,0.1,0.00138,0.0,0.22271]
[1777668909496,46.5,77812.24,0.1,0.0014,0.0,0.22634]
[1777668914534,46.5,77820.05,0.1,0.00142,0.0,0.22868]
[1777668919569,46.5,77815.75,0.1,0.00141,0.0,0.22739]
[1777668924604,46.5,77819.58,0.1,0.00142,0.0,0.22854]
[1777668929638,46.5,77822.5,0.1,0.00143,0.0,0.22942]
[1777668934673,46.5,77835.12,0.1,0.00145,0.0,0.2327]
[1777668937695,46.5,77852.28,0.1,0.00148,0.0,0.238]
[1777668942730,46.5,77853.95,0.1,0.00149,0.0,0.23852]
[1777668947766,46.5,77849.81,0.1,0.00148,0.0,0.23723]
[1777668952804,46.5,77852.81,0.1,0.00149,0.0,0.23817]
[1777668957836,46.5,77848.71,0.1,0.00148,0.0,0.23689]
[1777668962871,46.5,77851.63,0.1,0.00148,0.0,0.2378]
[1777668967907,46.5,77848.36,0.1,0.00148,0.0,0.23678]
[1777668972942,46.5,77841.72,0.1,0.00146,0.0,0.23473]
[1777668977977,46.5,77842.96,0.1,0.00146,0.0,0.23511]
[1777668983013,46.5,77844.75,0.1,0.00147,0.0,0.23566]
[1777668988048,46.5,77844.68,0.1,0.00147,0.0,0.23564]
[1777668993081,46.5,77847.59,0.1,0.00147,0.0,0.23599]
[1777668998117,46.5,77849.83,0.1,0.00148,0.0,0.23668]
[1777669003152,46.5,77853.03,0.1,0.00148,0.0,0.23768]
[1777669008187,46.5,77851.96,0.1,0.00148,0.0,0.23734]
[1777669013222,46.5,77854.55,0.1,0.00149,0.0,0.23815]
[1777669018257,46.5,77850.59,0.1,0.00148,0.0,0.23692]
[1777669020275,46.5,77834.73,0.1,0.00144,0.0,0.23203]
[1777669021280,46.5,77806.66,0.1,0.00139,0.0,0.22361]
[1777669026327,46.5,77806.73,0.1,0.00139,0.0,0.22363]
[1777669031356,46.5,77805.14,0.1,0.00138,0.0,0.22316]
[1777669036390,46.5,77804.95,0.1,0.00138,0.0,0.22311]
[1777669041425,46.5,77820.23,0.1,0.00141,0.0,0.22765]
[1777669046462,46.5,77824.67,0.1,0.00142,0.0,0.22898]
[1777669051496,46.5,77836.72,0.1,0.00144,0.0,0.23209]
[1777669057540,46.5,77837.18,0.1,0.00145,0.0,0.23223]
[1777669062574,46.5,77839.9,0.1,0.00145,0.0,0.23306]
[1777669067610,46.5,77844.4,0.1,0.00146,0.0,0.23445]
[1777669072645,46.5,77843.9,0.1,0.00146,0.0,0.23429]
[1777669077458,46.5,77842.35,0.1,0.00146,0.0,0.23382]
[1777669077690,46.5,77812.12,0.1,0.00139,0.0,0.22469]
[1777669078662,46.5,77812.12,0.1,0.00139,0.0,0.22469]
[1777669078693,46.5,77797.03,0.1,0.00136,0.0,0.22026]
[1777669082737,46.5,77826.5,0.1,0.00142,0.0,0.22899]
[1777669087770,46.5,77830.07,0.1,0.00143,0.0,0.23007]
[1777669092810,46.5,77838.91,0.1,0.00145,0.0,0.23276]
[1777669097841,46.5,77840.92,0.1,0.00145,0.0,0.23338]
[1777669102881,46.5,77840.77,0.1,0.00145,0.0,0.23333]
[1777669107915,46.5,77848.41,0.1,0.00147,0.0,0.23568]
[1777669112951,46.5,77852.72,0.1,0.00147,0.0,0.23646]
[1777669117988,46.5,77852.9,0.1,0.00147,0.0,0.23652]
[1777669124029,46.5,77854.84,0.1,0.00148,0.0,0.23712]
[1777669129076,46.5,77856.64,0.1,0.00148,0.0,0.23768]
[1777669134099,46.5,77858.38,0.1,0.00149,0.0,0.23822]
[1777669139136,46.5,77854.57,0.1,0.00148,0.0,0.23703]
[1777669144169,46.5,77854.09,0.1,0.00148,0.0,0.23689]
[1777669149204,46.5,77854.67,0.1,0.00148,0.0,0.23707]
[1777669154240,46.5,77856.18,0.1,0.00148,0.0,0.23754]
[1777669159275,46.5,77854.59,0.1,0.00148,0.0,0.23704]
[1777669164309,46.5,77852.32,0.1,0.00147,0.0,0.23634]
[1777669169344,46.5,77857.48,0.1,0.00148,0.0,0.23794]
[1777669174379,46.5,77859.16,0.1,0.00148,0.0,0.2379]
[1777669179414,46.5,77864.15,0.1,0.0015,0.0,0.23946]
[1777669184449,46.5,77865.34,0.1,0.0015,0.0,0.23984]
[1777669189485,46.5,77862.91,0.1,0.00149,0.0,0.23908]
[1777669194520,46.5,77861.82,0.1,0.00149,0.0,0.23873]
[1777669199555,46.5,77850.11,0.1,0.00147,0.0,0.23509]
[1777669205597,46.5,77848.48,0.1,0.00146,0.0,0.23459]
[1777669210632,46.5,77849.16,0.1,0.00146,0.0,0.2348]
[1777669215667,46.5,77832.21,0.1,0.00143,0.0,0.22963]
[1777669217681,46.5,77846.26,0.1,0.00146,0.0,0.23391]
[1777669222717,46.5,77847.52,0.1,0.00146,0.0,0.2343]
[1777669229766,46.5,77849.3,0.1,0.00146,0.0,0.23484]
[1777669236815,46.5,77850.52,0.1,0.00146,0.0,0.23467]
[1777669242857,46.5,77849.81,0.1,0.00146,0.0,0.23445]
[1777669247892,46.5,77847.98,0.1,0.00146,0.0,0.23388]
[1777669252927,46.5,77846.89,0.1,0.00146,0.0,0.23355]
[1777669257962,46.5,77856.62,0.1,0.00148,0.0,0.23655]
[1777669263763,46.5,77859.39,0.1,0.00148,0.0,0.23741]
[1777669263815,46.5,77859.71,0.1,0.00148,0.0,0.23751]
[1777669264801,46.5,77859.71,0.1,0.00148,0.0,0.23751]
[1777669264861,46.5,77859.76,0.1,0.00148,0.0,0.23753]
[1777669270050,46.5,77861.31,0.1,0.00149,0.0,0.23801]
[1777669278101,46.5,77862.7,0.1,0.00149,0.0,0.23845]
[1777669283869,46.5,77862.87,0.1,0.00149,0.0,0.2385]
[1777669289179,46.5,77860.69,0.1,0.00148,0.0,0.23782]
[1777669294215,46.5,77859.38,0.1,0.00148,0.0,0.23685]
[1777669299254,46.5,77866.18,0.1,0.00149,0.0,0.23897]
[1777669305295,46.5,77869.75,0.1,0.0015,0.0,0.24009]
[1777669310331,46.5,77869.6,0.1,0.0015,0.0,0.24005]
[1777669317390,46.5,77869.75,0.1,0.0015,0.0,0.24009]
[1777669324182,46.5,77872.52,0.1,0.00151,0.0,0.24097]
[1777669332503,46.5,77874.56,0.1,0.00151,0.0,0.24161]
[1777669334513,46.5,77899.56,0.1,0.00156,0.0,0.24963]
[1777669336526,46.5,77912.44,0.1,0.00159,0.0,0.25386]
[1777669341561,46.5,77926.55,0.1,0.00163,0.0,0.25855]
[1777669346596,46.5,77935.52,0.1,0.00165,0.0,0.26158]
[1777669351632,46.5,77936.63,0.1,0.00165,0.0,0.26135]
[1777669355658,46.5,77950.19,0.1,0.00168,0.0,0.26598]
[1777669360694,46.5,77955.74,0.1,0.00169,0.0,0.2679]
[1777669365729,46.5,77943.55,0.1,0.00166,0.0,0.26371]
[1777669370764,46.5,77932.58,0.1,0.00164,0.0,0.25998]
[1777669376806,46.5,77934.02,0.1,0.00164,0.0,0.26047]
[1777669381841,46.5,77941.76,0.1,0.00166,0.0,0.26309]
[1777669387883,46.5,77936.86,0.1,0.00165,0.0,0.26143]
[1777669392918,46.5,77933.01,0.1,0.00164,0.0,0.26013]
[1777669397952,46.5,77934.3,0.1,0.00164,0.0,0.26056]
[1777669403995,46.5,77933.9,0.1,0.00164,0.0,0.26043]
[1777669410036,46.5,77932.36,0.1,0.00164,0.0,0.25991]
[1777669416078,46.5,77934.7,0.1,0.00164,0.0,0.26009]
[1777669421114,46.5,77934.47,0.1,0.00164,0.0,0.26002]
[1777669427156,46.5,77934.24,0.1,0.00164,0.0,0.25994]
[1777669432192,46.5,77937.74,0.1,0.00164,0.0,0.26112]
[1777669443269,46.5,77936.94,0.1,0.00164,0.0,0.26085]
[1777669448305,46.5,77933.03,0.1,0.00163,0.0,0.25953]
[1777669450325,46.5,77920.58,0.1,0.0016,0.0,0.25536]
[1777669457369,46.5,77920.25,0.1,0.0016,0.0,0.25526]
[1777669462404,46.5,77913.95,0.1,0.00159,0.0,0.25317]
[1777669467439,46.5,77915.04,0.1,0.00159,0.0,0.25353]
[1777669472474,46.5,77913.63,0.1,0.00159,0.0,0.25247]
[1777669477509,46.5,77894.98,0.1,0.00154,0.0,0.2464]
[1777669482544,46.5,77891.79,0.1,0.00154,0.0,0.24538]
[1777669487689,46.5,77890.98,0.1,0.00154,0.0,0.24512]
[1777669493620,46.5,77896.03,0.1,0.00155,0.0,0.24674]
[1777669498659,46.5,77890.8,0.1,0.00153,0.0,0.24506]
[1777669503694,46.5,77936.3,0.1,0.00164,0.0,0.26003]
[1777669508725,46.5,77939.09,0.1,0.00164,0.0,0.26097]
[1777669510740,46.5,77879.65,0.1,0.00151,0.0,0.24151]
[1777669516782,46.5,77878.46,0.1,0.00151,0.0,0.24114]
[1777669521818,46.5,77881.6,0.1,0.00152,0.0,0.24213]
[1777669527858,46.5,77882.56,0.1,0.00152,0.0,0.24243]
[1777669532895,46.5,77881.88,0.1,0.00151,0.0,0.24165]
[1777669537934,46.5,77881.99,0.1,0.00151,0.0,0.24168]
[1777669542969,46.5,77887.99,0.1,0.00153,0.0,0.24359]
[1777669548006,46.5,77885.15,0.1,0.00152,0.0,0.24269]
[1777669553045,46.5,77884.81,0.1,0.00152,0.0,0.24258]
[1777669558076,46.5,77884.21,0.1,0.00152,0.0,0.24239]
[1777669563111,46.5,77883.31,0.1,0.00152,0.0,0.2421]
[1777669568146,46.5,77884.82,0.1,0.00152,0.0,0.24258]
[1777669573181,46.5,77886.52,0.1,0.00152,0.0,0.24312]
[1777669578215,46.5,77886.81,0.1,0.00152,0.0,0.24321]
[1777669583252,46.5,77876.36,0.1,0.0015,0.0,0.23991]
[1777669589292,46.5,77879.95,0.1,0.00151,0.0,0.24104]
[1777669594328,46.5,77881.16,0.1,0.00151,0.0,0.24085]
[1777669600370,46.5,77880.53,0.1,0.00151,0.0,0.24065]
[1777669605405,46.5,77881.07,0.1,0.00151,0.0,0.24082]
[1777669610441,46.5,77886.33,0.1,0.00152,0.0,0.24249]
[1777669615476,46.5,77894.87,0.1,0.00154,0.0,0.24521]
[1777669620513,46.5,77894.27,0.1,0.00154,0.0,0.24502]
[1777669627562,46.5,77892.43,0.1,0.00153,0.0,0.24443]
[1777669632597,46.5,77891.53,0.1,0.00153,0.0,0.24414]
[1777669638639,46.5,77892.66,0.1,0.00153,0.0,0.24451]
[1777669643675,46.5,77890.21,0.1,0.00153,0.0,0.24372]
[1777669648709,46.5,77889.02,0.1,0.00152,0.0,0.24334]
[1777669654754,46.5,77889.0,0.1,0.00152,0.0,0.24276]
[1777669659786,46.5,77881.84,0.1,0.00151,0.0,0.2405]
[1777669664821,46.5,77878.66,0.1,0.0015,0.0,0.2395]
[1777669669858,46.5,77880.64,0.1,0.0015,0.0,0.24012]
[1777669674891,46.5,77878.64,0.1,0.0015,0.0,0.23949]
[1777669679928,46.5,77879.1,0.1,0.0015,0.0,0.23963]
[1777669684961,46.5,77879.67,0.1,0.0015,0.0,0.23981]
[1777669689997,46.5,77881.08,0.1,0.0015,0.0,0.24026]
[1777669695040,46.5,77878.41,0.1,0.0015,0.0,0.23942]
[1777669700075,46.5,77878.9,0.1,0.0015,0.0,0.23957]
[1777669705110,46.5,77888.52,0.1,0.00152,0.0,0.24261]
[1777669710145,46.5,77890.16,0.1,0.00152,0.0,0.24313]
[1777669716187,46.5,77893.42,0.1,0.00153,0.0,0.2436]
[1777669722229,46.5,77893.16,0.1,0.00153,0.0,0.24352]
[1777669727264,46.5,77894.87,0.1,0.00153,0.0,0.24406]
[1777669732300,46.5,77893.83,0.1,0.00153,0.0,0.24373]
[1777669737334,46.5,77895.37,0.1,0.00153,0.0,0.24422]
[1777669742375,46.5,77893.32,0.1,0.00153,0.0,0.24357]
[1777669744391,46.5,77908.57,0.1,0.00156,0.0,0.24847]
[1777669749426,46.5,77909.29,0.1,0.00156,0.0,0.24871]
[1777669754461,46.5,77910.41,0.1,0.00156,0.0,0.24907]
[1777669760503,46.5,77910.7,0.1,0.00156,0.0,0.24917]
[1777669765538,46.5,77911.86,0.1,0.00157,0.0,0.24954]
[1777669770573,46.5,77913.96,0.1,0.00157,0.0,0.25023]
[1777669775608,46.5,77908.17,0.1,0.00156,0.0,0.24776]
[1777669780644,46.5,77913.47,0.1,0.00157,0.0,0.24948]
[1777669785678,46.5,77922.81,0.1,0.00159,0.0,0.25254]
[1777669791720,46.5,77925.25,0.1,0.00159,0.0,0.25335]
[1777669796755,46.5,77927.77,0.1,0.0016,0.0,0.25418]
[1777669801789,46.5,77932.26,0.1,0.00161,0.0,0.25567]
[1777669806828,46.5,77931.52,0.1,0.00161,0.0,0.25543]
[1777669812871,46.5,77935.5,0.1,0.00162,0.0,0.25675]
[1777669817906,46.5,77939.17,0.1,0.00163,0.0,0.25798]
[1777669822943,46.5,77941.16,0.1,0.00163,0.0,0.25865]
[1777669827976,46.5,77945.19,0.1,0.00164,0.0,0.26001]
[1777669833211,46.5,77948.07,0.1,0.00165,0.0,0.26098]
[1777669838239,46.5,77951.51,0.1,0.00165,0.0,0.26154]
[1777669844098,46.5,77949.6,0.1,0.00165,0.0,0.26089]
[1777669849132,46.5,77948.74,0.1,0.00164,0.0,0.2606]
[1777669854170,46.5,77949.21,0.1,0.00164,0.0,0.26076]
[1777669859203,46.5,77945.47,0.1,0.00164,0.0,0.2595]
[1777669864238,46.5,77937.16,0.1,0.00162,0.0,0.25671]
[1777669869272,46.5,77936.38,0.1,0.00161,0.0,0.25645]
[1777669874310,46.5,77926.47,0.1,0.00159,0.0,0.25316]
[1777669879343,46.5,77928.64,0.1,0.0016,0.0,0.25387]
[1777669884413,46.5,77930.5,0.1,0.0016,0.0,0.25449]
[1777669889414,46.5,77933.17,0.1,0.00161,0.0,0.25538]
[1777669894449,46.5,77940.33,0.1,0.00162,0.0,0.25717]
[1777669899483,46.5,77939.46,0.1,0.00162,0.0,0.25688]
[1777669904518,46.5,77938.4,0.1,0.00162,0.0,0.25652]
[1777669909554,46.5,77937.14,0.1,0.00161,0.0,0.2561]
[1777669914590,46.5,77934.2,0.1,0.00161,0.0,0.25512]
[1777669920633,46.5,77933.35,0.1,0.0016,0.0,0.25484]
[1777669925667,46.5,77926.75,0.1,0.00159,0.0,0.25266]
[1777669930704,46.5,77927.01,0.1,0.00159,0.0,0.25274]
[1777669935736,46.5,77927.05,0.1,0.00159,0.0,0.25276]
[1777669940772,46.5,77924.63,0.1,0.00158,0.0,0.25196]
[1777669945807,46.5,77936.44,0.1,0.00161,0.0,0.25587]
[1777669950842,46.5,77936.54,0.1,0.00161,0.0,0.2559]
[1777669955876,46.5,77936.57,0.1,0.00161,0.0,0.25531]
[1777669960912,46.5,77938.63,0.1,0.00161,0.0,0.256]
[1777669965947,46.5,77939.43,0.1,0.00161,0.0,0.25627]
[1777669970981,46.5,77939.6,0.1,0.00161,0.0,0.25632]
[1777669976018,46.5,77939.94,0.1,0.00162,0.0,0.25644]
[1777669981053,46.5,77941.33,0.1,0.00162,0.0,0.2569]
[1777669983471,46.5,77929.24,0.1,0.00159,0.0,0.25289]
[1777669988491,46.5,77923.74,0.1,0.00158,0.0,0.25108]
[1777669988556,46.5,77906.88,0.1,0.00154,0.0,0.2456]
[1777669994148,46.5,77897.31,0.1,0.00152,0.0,0.24254]
[1777669999179,46.5,77900.08,0.1,0.00153,0.0,0.24342]
[1777670002200,46.5,77912.98,0.1,0.00155,0.0,0.24757]
[1777670006228,46.5,77925.39,0.1,0.00158,0.0,0.25162]
[1777670012283,46.5,77925.23,0.1,0.00158,0.0,0.25098]
[1777670017306,46.5,77922.99,0.1,0.00157,0.0,0.25024]
[1777670022341,46.5,77924.58,0.1,0.00158,0.0,0.25076]
[1777670027376,46.5,77915.75,0.1,0.00156,0.0,0.24788]
[1777670033418,46.5,77915.05,0.1,0.00156,0.0,0.24766]
[1777670040469,46.5,77914.88,0.1,0.00156,0.0,0.2476]
[1777670045504,46.5,77909.74,0.1,0.00154,0.0,0.24594]
[1777670050539,46.5,77911.27,0.1,0.00155,0.0,0.24644]
[1777670055577,46.5,77911.4,0.1,0.00155,0.0,0.24648]
[1777670060609,46.5,77911.52,0.1,0.00155,0.0,0.24652]
[1777670066656,46.5,77911.08,0.1,0.00155,0.0,0.24637]
[1777670071688,46.5,77921.43,0.1,0.00157,0.0,0.24915]
[1777670076725,46.5,77920.28,0.1,0.00156,0.0,0.24877]
[1777670081759,46.5,77923.66,0.1,0.00157,0.0,0.24987]
[1777670086798,46.5,77927.84,0.1,0.00158,0.0,0.25124]
[1777670091831,46.5,77928.62,0.1,0.00158,0.0,0.2515]
[1777670096865,46.5,77930.72,0.1,0.00159,0.0,0.25219]
[1777670101899,46.5,77932.16,0.1,0.00159,0.0,0.25266]
[1777670109956,46.5,77936.04,0.1,0.0016,0.0,0.25394]
[1777670115724,46.5,77935.83,0.1,0.0016,0.0,0.25388]
[1777670121035,46.5,77929.48,0.1,0.00158,0.0,0.25178]
[1777670126072,46.5,77926.27,0.1,0.00158,0.0,0.25073]
[1777670132113,46.5,77918.99,0.1,0.00156,0.0,0.24777]
[1777670137153,46.5,77918.97,0.1,0.00156,0.0,0.24776]
[1777670142189,46.5,77911.65,0.1,0.00154,0.0,0.2454]
[1777670147223,46.5,77910.69,0.1,0.00154,0.0,0.24509]
[1777670153265,46.5,77909.67,0.1,0.00154,0.0,0.24476]
[1777670158299,46.5,77908.33,0.1,0.00153,0.0,0.24433]
[1777670163335,46.5,77910.74,0.1,0.00154,0.0,0.24511]
[1777670169378,46.5,77911.01,0.1,0.00154,0.0,0.24519]
[1777670174412,46.5,77909.94,0.1,0.00154,0.0,0.24485]
[1777670180454,46.5,77906.59,0.1,0.00153,0.0,0.24378]
[1777670186496,46.5,77905.69,0.1,0.00153,0.0,0.24349]
[1777670191532,46.5,77905.12,0.1,0.00152,0.0,0.24273]
[1777670196568,46.5,77904.98,0.1,0.00152,0.0,0.24269]
[1777670202610,46.5,77906.84,0.1,0.00153,0.0,0.24328]
[1777670207645,46.5,77904.08,0.1,0.00152,0.0,0.2424]
[1777670215701,46.5,77904.11,0.1,0.00152,0.0,0.24241]
[1777670221745,46.5,77904.74,0.1,0.00152,0.0,0.24261]
[1777670226780,46.5,77911.35,0.1,0.00154,0.0,0.24472]
[1777670232821,46.5,77920.01,0.1,0.00156,0.0,0.24751]
[1777670237856,46.5,77919.85,0.1,0.00156,0.0,0.24746]
[1777670245912,46.5,77920.4,0.1,0.00156,0.0,0.24764]
[1777670250947,46.5,77928.78,0.1,0.00158,0.0,0.25037]
[1777670255981,46.5,77928.67,0.1,0.00157,0.0,0.24975]
[1777670262024,46.5,77928.59,0.1,0.00157,0.0,0.24972]
[1777670267059,46.5,77926.19,0.1,0.00157,0.0,0.24894]
[1777670272094,46.5,77926.95,0.1,0.00157,0.0,0.24918]
[1777670277129,46.5,77927.01,0.1,0.00157,0.0,0.2492]
[1777670282164,46.5,77929.55,0.1,0.00157,0.0,0.25003]
[1777670287200,46.5,77935.13,0.1,0.00159,0.0,0.25186]
[1777670292234,46.5,77938.94,0.1,0.00159,0.0,0.25312]
[1777670297269,46.5,77938.72,0.1,0.00159,0.0,0.25305]
[1777670303311,46.5,77939.94,0.1,0.0016,0.0,0.25345]
[1777670308346,46.5,77948.9,0.1,0.00162,0.0,0.25643]
[1777670312373,46.5,77963.98,0.1,0.00165,0.0,0.2609]
[1777670319004,46.5,77964.56,0.1,0.00165,0.0,0.2611]
[1777670322445,46.5,77947.52,0.1,0.00161,0.0,0.25537]
[1777670327480,46.5,77946.67,0.1,0.00161,0.0,0.25509]
[1777670332517,46.5,77946.15,0.1,0.00161,0.0,0.25491]
[1777670337550,46.5,77947.44,0.1,0.00161,0.0,0.25534]
[1777670342588,46.5,77945.34,0.1,0.00161,0.0,0.25464]
[1777670347620,46.5,77937.89,0.1,0.00159,0.0,0.25218]
[1777670352656,46.5,77938.35,0.1,0.00159,0.0,0.25233]
[1777670357690,46.5,77946.85,0.1,0.00161,0.0,0.25515]
[1777670365473,46.5,77945.0,0.1,0.0016,0.0,0.25453]
[1777670371790,46.5,77951.92,0.1,0.00162,0.0,0.25624]
[1777670377095,46.5,77952.58,0.1,0.00162,0.0,0.25646]
[1777670382865,46.5,77952.97,0.1,0.00162,0.0,0.25659]
[1777670387900,46.5,77951.64,0.1,0.00162,0.0,0.25614]
[1777670392939,46.5,77950.86,0.1,0.00161,0.0,0.25588]
[1777670398976,46.5,77950.06,0.1,0.00161,0.0,0.25562]
[1777670404014,46.5,77947.73,0.1,0.00161,0.0,0.25484]
[1777670409047,46.5,77947.45,0.1,0.00161,0.0,0.25475]
[1777670416099,46.5,77945.91,0.1,0.0016,0.0,0.25424]
[1777670421131,46.5,77946.64,0.1,0.0016,0.0,0.25448]
[1777670426166,46.5,77946.48,0.1,0.0016,0.0,0.25443]
[1777670431202,46.5,77946.43,0.1,0.0016,0.0,0.25381]
[1777670436237,46.5,77947.73,0.1,0.0016,0.0,0.25424]
[1777670442279,46.5,77945.2,0.1,0.0016,0.0,0.2534]
[1777670447313,46.5,77944.08,0.1,0.0016,0.0,0.25303]
[1777670452350,46.5,77944.85,0.1,0.0016,0.0,0.25329]
[1777670457386,46.5,77945.24,0.1,0.0016,0.0,0.25342]
[1777670466173,46.5,77945.36,0.1,0.0016,0.0,0.25346]
[1777670471484,46.5,77945.59,0.1,0.0016,0.0,0.25353]
[1777670478535,46.5,77945.63,0.1,0.0016,0.0,0.25355]
[1777670483567,46.5,77950.96,0.1,0.00161,0.0,0.25532]
[1777670488601,46.5,77952.12,0.1,0.00161,0.0,0.2557]
[1777670493637,46.5,77959.54,0.1,0.00163,0.0,0.25759]
[1777670498675,46.5,77957.2,0.1,0.00162,0.0,0.2568]
[1777670504714,46.5,77957.4,0.1,0.00162,0.0,0.25687]
[1777670509748,46.5,77960.64,0.1,0.00163,0.0,0.25796]
[1777670514784,46.5,77961.74,0.1,0.00163,0.0,0.25833]
[1777670519819,46.5,77963.59,0.1,0.00164,0.0,0.25895]
[1777670526868,46.5,77962.22,0.1,0.00163,0.0,0.25849]
[1777670531903,46.5,77961.28,0.1,0.00163,0.0,0.25817]
[1777670536938,46.5,77948.04,0.1,0.0016,0.0,0.25375]
[1777670541973,46.5,77945.81,0.1,0.0016,0.0,0.25301]
[1777670549022,46.5,77945.61,0.1,0.0016,0.0,0.25294]
[1777670555063,46.5,77945.01,0.1,0.00159,0.0,0.25215]
[1777670562113,46.5,77941.92,0.1,0.00158,0.0,0.25113]
[1777670567147,46.5,77939.24,0.1,0.00158,0.0,0.25026]
[1777670572185,46.5,77937.57,0.1,0.00157,0.0,0.24971]
[1777670578224,46.5,77938.12,0.1,0.00157,0.0,0.24989]
[1777670583261,46.5,77938.27,0.1,0.00157,0.0,0.24994]
[1777670588294,46.5,77939.57,0.1,0.00158,0.0,0.25036]
[1777670593332,46.5,77940.37,0.1,0.00158,0.0,0.25063]
[1777670598364,46.5,77940.73,0.1,0.00158,0.0,0.25074]
[1777670603400,46.5,77942.07,0.1,0.00158,0.0,0.25118]
[1777670610449,46.5,77948.33,0.1,0.0016,0.0,0.25325]
[1777670618505,46.5,77947.7,0.1,0.00159,0.0,0.25244]
[1777670623543,46.5,77947.69,0.1,0.00159,0.0,0.25244]
[1777670628577,46.5,77947.96,0.1,0.00159,0.0,0.25253]
[1777670635358,46.5,77948.5,0.1,0.00159,0.0,0.25271]
[1777670640661,46.5,77955.63,0.1,0.00161,0.0,0.25507]
[1777670645700,46.5,77960.55,0.1,0.00162,0.0,0.25672]
[1777670652749,46.5,77957.18,0.1,0.00161,0.0,0.25559]
[1777670657785,46.5,77953.79,0.1,0.00161,0.0,0.25446]
[1777670662819,46.5,77948.06,0.1,0.00159,0.0,0.25256]
[1777670667855,46.5,77946.17,0.1,0.00159,0.0,0.25194]
[1777670672889,46.5,77947.91,0.1,0.00159,0.0,0.25192]
[1777670678930,46.5,77948.47,0.1,0.00159,0.0,0.2521]
[1777670683967,46.5,77948.46,0.1,0.00159,0.0,0.2521]
[1777670690012,46.5,77948.51,0.1,0.00159,0.0,0.25212]
[1777670696270,46.5,77944.22,0.1,0.00158,0.0,0.25071]
[1777670702093,46.5,77939.07,0.1,0.00157,0.0,0.24902]
[1777670707128,46.5,77940.18,0.1,0.00157,0.0,0.24938]
[1777670713171,46.5,77940.62,0.1,0.00157,0.0,0.24953]
[1777670718206,46.5,77940.8,0.1,0.00157,0.0,0.24959]
[1777670724247,46.5,77939.65,0.1,0.00157,0.0,0.24921]
[1777670730395,46.5,77949.12,0.1,0.00159,0.0,0.25232]
[1777670736336,46.5,77946.31,0.1,0.00158,0.0,0.2508]
[1777670741369,46.5,77944.47,0.1,0.00158,0.0,0.2502]
[1777670746404,46.5,77943.33,0.1,0.00158,0.0,0.24982]
[1777670751439,46.5,77940.55,0.1,0.00157,0.0,0.24891]
[1777670757480,46.5,77940.9,0.1,0.00157,0.0,0.24903]
[1777670762516,46.5,77939.89,0.1,0.00157,0.0,0.2487]
[1777670768558,46.5,77939.61,0.1,0.00157,0.0,0.24861]
[1777670773594,46.5,77935.84,0.1,0.00156,0.0,0.24738]
[1777670779370,46.5,77935.92,0.1,0.00156,0.0,0.24741]
[1777670781650,46.5,77955.88,0.1,0.0016,0.0,0.25396]
[1777670786685,46.5,77962.82,0.1,0.00162,0.0,0.25627]
[1777670791720,46.5,77962.34,0.1,0.00161,0.0,0.25551]
[1777670797762,46.5,77961.83,0.1,0.00161,0.0,0.25534]
[1777670802799,46.5,77961.45,0.1,0.00161,0.0,0.25521]
[1777670807831,46.5,77962.16,0.1,0.00161,0.0,0.25545]
[1777670812870,46.5,77966.06,0.1,0.00162,0.0,0.25675]
[1777670817905,46.5,77966.63,0.1,0.00162,0.0,0.25695]
[1777670822938,46.5,77968.22,0.1,0.00163,0.0,0.25748]
[1777670827973,46.5,77976.24,0.1,0.00165,0.0,0.26019]
[1777670833012,46.5,77981.0,0.1,0.00166,0.0,0.26181]
[1777670838044,46.5,77980.45,0.1,0.00166,0.0,0.26162]
[1777670843182,46.5,77981.07,0.1,0.00166,0.0,0.26183]
[1777670845095,46.5,78015.25,0.1,0.00174,0.0,0.27372]
[1777670846271,46.5,78015.25,0.1,0.00174,0.0,0.27372]
[1777670846369,46.5,78014.78,0.1,0.00174,0.0,0.27355]
[1777670847738,46.5,78014.78,0.1,0.00174,0.0,0.27355]
[1777670848115,46.5,78011.7,0.1,0.00173,0.0,0.27246]
[1777670853152,46.5,78004.38,0.1,0.00171,0.0,0.26926]
[1777670858185,46.5,78013.07,0.1,0.00173,0.0,0.27231]
[1777670864227,46.5,78016.15,0.1,0.00174,0.0,0.2734]
[1777670869262,46.5,78018.14,0.1,0.00174,0.0,0.27411]
[1777670874300,46.5,78021.85,0.1,0.00175,0.0,0.27543]
[1777670880074,46.5,78024.46,0.1,0.00176,0.0,0.27636]
[1777670885374,46.5,78030.01,0.1,0.00177,0.0,0.27835]
[1777670890409,46.5,78042.16,0.1,0.0018,0.0,0.28275]
[1777670895444,46.5,78044.16,0.1,0.00181,0.0,0.28348]
[1777670900481,46.5,78046.24,0.1,0.00181,0.0,0.28424]
[1777670905515,46.5,78046.72,0.1,0.00181,0.0,0.28442]
[1777670910550,46.5,78047.21,0.1,0.00182,0.0,0.2846]
[1777670913571,46.5,78038.16,0.1,0.00179,0.0,0.28065]
[1777670915585,46.5,78025.22,0.1,0.00176,0.0,0.27599]
[1777670925656,46.5,78021.43,0.1,0.00175,0.0,0.27464]
[1777670929685,46.5,78007.73,0.1,0.00171,0.0,0.2698]
[1777670933712,46.5,77991.59,0.1,0.00168,0.0,0.2642]
[1777670940495,46.5,77990.85,0.1,0.00167,0.0,0.26395]
[1777670945796,46.5,77986.73,0.1,0.00166,0.0,0.26253]
[1777670950831,46.5,77980.72,0.1,0.00165,0.0,0.26049]
[1777670955866,46.5,77977.12,0.1,0.00164,0.0,0.25927]
[1777670962848,46.5,77975.31,0.1,0.00164,0.0,0.25865]
[1777670967951,46.5,77972.93,0.1,0.00163,0.0,0.25785]
[1777670972986,46.5,77977.69,0.1,0.00164,0.0,0.25885]
[1777670978021,46.5,77974.61,0.1,0.00163,0.0,0.25781]
[1777670986076,46.5,77974.91,0.1,0.00163,0.0,0.25791]
[1777670991113,46.5,77977.56,0.1,0.00164,0.0,0.25881]
[1777670996147,46.5,77989.14,0.1,0.00167,0.0,0.26274]
[1777671001186,46.5,77988.71,0.1,0.00166,0.0,0.2626]
[1777671006217,46.5,77988.32,0.1,0.00166,0.0,0.26246]
[1777671012390,46.5,77991.43,0.1,0.00167,0.0,0.26353]
[1777671018301,46.5,77990.8,0.1,0.00167,0.0,0.26331]
[1777671023337,46.5,77991.01,0.1,0.00167,0.0,0.26338]
[1777671028372,46.5,77989.92,0.1,0.00167,0.0,0.26301]
[1777671033410,46.5,77989.73,0.1,0.00166,0.0,0.26233]
[1777671038444,46.5,77988.6,0.1,0.00166,0.0,0.26194]
[1777671041465,46.5,78000.81,0.1,0.00169,0.0,0.26614]
[1777671046499,46.5,78005.94,0.1,0.0017,0.0,0.26792]
[1777671051533,46.5,78004.99,0.1,0.0017,0.0,0.26759]
[1777671056569,46.5,78001.79,0.1,0.00169,0.0,0.26648]
[1777671061604,46.5,78005.46,0.1,0.0017,0.0,0.26776]
[1777671065632,46.5,78020.72,0.1,0.00174,0.0,0.27311]
[1777671070667,46.5,78025.2,0.1,0.00175,0.0,0.2747]
[1777671075704,46.5,78027.49,0.1,0.00175,0.0,0.27552]
[1777671080739,46.5,78030.34,0.1,0.00176,0.0,0.27654]
[1777671082752,46.5,78061.0,0.1,0.00184,0.0,0.28771]
[1777671087789,46.5,78061.31,0.1,0.00184,0.0,0.28782]
[1777671092823,46.5,78065.24,0.1,0.00185,0.0,0.28862]
[1777671099873,46.5,78063.62,0.1,0.00184,0.0,0.28802]
[1777671106169,46.5,78067.08,0.1,0.00185,0.0,0.2893]
[1777671111957,46.5,78072.73,0.1,0.00187,0.0,0.29141]
[1777671117999,46.5,78082.75,0.1,0.00189,0.0,0.29519]
[1777671124043,46.5,78081.47,0.1,0.00189,0.0,0.29471]
[1777671129079,46.5,78080.34,0.1,0.00189,0.0,0.29428]
[1777671134114,46.5,78072.81,0.1,0.00187,0.0,0.29144]
[1777671139148,46.5,78065.04,0.1,0.00185,0.0,0.28854]
[1777671144183,46.5,78063.61,0.1,0.00184,0.0,0.28801]
[1777671146199,46.5,78077.35,0.1,0.00188,0.0,0.29315]
[1777671151974,46.5,78088.04,0.1,0.0019,0.0,0.29652]
[1777671157276,46.5,78090.69,0.1,0.00191,0.0,0.29754]
[1777671162310,46.5,78091.47,0.1,0.00191,0.0,0.29783]
[1777671166338,46.5,78103.66,0.1,0.00194,0.0,0.30252]
[1777671171373,46.5,78107.72,0.1,0.00195,0.0,0.3041]
[1777671176409,46.5,78105.21,0.1,0.00195,0.0,0.30312]
[1777671181444,46.5,78099.03,0.1,0.00193,0.0,0.30073]
[1777671188504,46.5,78098.89,0.1,0.00193,0.0,0.30068]
[1777671193539,46.5,78094.82,0.1,0.00192,0.0,0.29912]
[1777671198574,46.5,78089.97,0.1,0.00191,0.0,0.29726]
[1777671203609,46.5,78089.37,0.1,0.0019,0.0,0.29703]
[1777671208644,46.5,78091.35,0.1,0.00191,0.0,0.29779]
[1777671213678,46.5,78093.8,0.1,0.00191,0.0,0.29804]
[1777671219721,46.5,78105.21,0.1,0.00194,0.0,0.30243]
[1777671224756,46.5,78104.36,0.1,0.00194,0.0,0.30211]
[1777671229790,46.5,78096.09,0.1,0.00192,0.0,0.29892]
[1777671234827,46.5,78096.02,0.1,0.00192,0.0,0.29889]
[1777671239865,46.5,78092.59,0.1,0.00191,0.0,0.29758]
[1777671244901,46.5,78084.34,0.1,0.00189,0.0,0.29444]
[1777671249938,46.5,78083.61,0.1,0.00189,0.0,0.29417]
[1777671254971,46.5,78096.07,0.1,0.00192,0.0,0.29891]
[1777671260010,46.5,78096.32,0.1,0.00192,0.0,0.29901]
[1777671265046,46.5,78090.02,0.1,0.0019,0.0,0.2966]
[1777671270661,46.5,78089.6,0.1,0.0019,0.0,0.29644]
[1777671277128,46.5,78091.16,0.1,0.0019,0.0,0.29636]
[1777671282895,46.5,78084.81,0.1,0.00188,0.0,0.29395]
[1777671288473,46.5,78081.95,0.1,0.00188,0.0,0.29287]
[1777671294170,46.5,78078.87,0.1,0.00187,0.0,0.29171]
[1777671300290,46.5,78068.52,0.1,0.00184,0.0,0.28785]
[1777671305324,46.5,78062.85,0.1,0.00183,0.0,0.28575]
[1777671310359,46.5,78064.97,0.1,0.00183,0.0,0.28653]
[1777671316401,46.5,78066.98,0.1,0.00184,0.0,0.28728]
[1777671319425,46.5,78084.39,0.1,0.00188,0.0,0.29379]
[1777671324459,46.5,78086.73,0.1,0.00189,0.0,0.29467]
[1777671329495,46.5,78087.28,0.1,0.00189,0.0,0.29488]
[1777671334530,46.5,78086.38,0.1,0.00188,0.0,0.29387]
[1777671339569,46.5,78086.17,0.1,0.00188,0.0,0.29379]
[1777671344601,46.5,78080.05,0.1,0.00187,0.0,0.29148]
[1777671349635,46.5,78074.55,0.1,0.00185,0.0,0.28942]
[1777671354671,46.5,78075.25,0.1,0.00185,0.0,0.28969]
[1777671360713,46.5,78072.58,0.1,0.00185,0.0,0.28869]
[1777671365748,46.5,78077.32,0.1,0.00186,0.0,0.29046]
[1777671370785,46.5,78076.28,0.1,0.00186,0.0,0.29007]
[1777671375819,46.5,78073.73,0.1,0.00185,0.0,0.28912]
[1777671380854,46.5,78066.63,0.1,0.00183,0.0,0.28648]
[1777671385889,46.5,78068.53,0.1,0.00184,0.0,0.28719]
[1777671390924,46.5,78070.79,0.1,0.00184,0.0,0.28802]
[1777671395958,46.5,78069.31,0.1,0.00184,0.0,0.28681]
[1777671400994,46.5,78068.89,0.1,0.00183,0.0,0.28666]
[1777671406031,46.5,78070.57,0.1,0.00184,0.0,0.28728]
[1777671411065,46.5,78072.09,0.1,0.00184,0.0,0.28784]
[1777671416099,46.5,78071.61,0.1,0.00184,0.0,0.28767]
[1777671421135,46.5,78070.45,0.1,0.00184,0.0,0.28724]
[1777671426170,46.5,78071.61,0.1,0.00184,0.0,0.28767]
[1777671432215,46.5,78072.19,0.1,0.00184,0.0,0.28788]
[1777671436242,46.5,78084.9,0.1,0.00188,0.0,0.29263]
[1777671441277,46.5,78095.2,0.1,0.0019,0.0,0.29653]
[1777671446310,46.5,78095.82,0.1,0.0019,0.0,0.29677]
[1777671451345,46.5,78102.35,0.1,0.00192,0.0,0.29859]
[1777671456380,46.5,78100.58,0.1,0.00191,0.0,0.29791]
[1777671461414,46.5,78104.8,0.1,0.00192,0.0,0.29953]
[1777671466449,46.5,78105.44,0.1,0.00193,0.0,0.29977]
[1777671472491,46.5,78104.99,0.1,0.00193,0.0,0.2996]
[1777671477527,46.5,78103.45,0.1,0.00192,0.0,0.29901]
[1777671482562,46.5,78090.2,0.1,0.00189,0.0,0.29396]
[1777671487597,46.5,78092.27,0.1,0.00189,0.0,0.29474]
[1777671492632,46.5,78094.25,0.1,0.0019,0.0,0.29549]
[1777671497667,46.5,78094.72,0.1,0.0019,0.0,0.29567]
[1777671502702,46.5,78093.81,0.1,0.0019,0.0,0.29533]
[1777671507739,46.5,78093.69,0.1,0.00189,0.0,0.29528]
[1777671512772,46.5,78090.52,0.1,0.00188,0.0,0.29341]
[1777671517868,46.5,78090.17,0.1,0.00188,0.0,0.29327]
[1777671524856,46.5,78080.78,0.1,0.00186,0.0,0.28975]
[1777671529891,46.5,78084.07,0.1,0.00187,0.0,0.29098]
[1777671534944,46.5,78083.42,0.1,0.00186,0.0,0.29073]
[1777671540985,46.5,78082.34,0.1,0.00186,0.0,0.29033]
[1777671551056,46.5,78083.54,0.1,0.00186,0.0,0.29078]
[1777671557098,46.5,78084.16,0.1,0.00187,0.0,0.29101]
[1777671565155,46.5,78085.02,0.1,0.00187,0.0,0.29133]
[1777671574936,46.5,78085.43,0.1,0.00186,0.0,0.29082]
[1777671580260,46.5,78085.78,0.1,0.00187,0.0,0.29095]
[1777671581270,46.5,78101.6,0.1,0.00191,0.0,0.29693]
[1777671586301,46.5,78108.02,0.1,0.00192,0.0,0.29939]
[1777671591337,46.5,78119.79,0.1,0.00196,0.0,0.30395]
[1777671598386,46.5,78116.45,0.1,0.00195,0.0,0.30265]
[1777671603423,46.5,78104.15,0.1,0.00191,0.0,0.29791]
[1777671608457,46.5,78109.52,0.1,0.00193,0.0,0.29997]
[1777671613492,46.5,78113.04,0.1,0.00194,0.0,0.30133]
[1777671618526,46.5,78120.72,0.1,0.00196,0.0,0.30431]
[1777671623561,46.5,78121.76,0.1,0.00196,0.0,0.30472]
[1777671625290,46.5,78138.49,0.1,0.00201,0.0,0.31131]
[1777671630612,46.5,78133.81,0.1,0.002,0.0,0.30945]
[1777671635647,46.5,78128.26,0.1,0.00198,0.0,0.30656]
[1777671640682,46.5,78123.24,0.1,0.00196,0.0,0.3046]
[1777671645718,46.5,78116.73,0.1,0.00194,0.0,0.30207]
[1777671651761,46.5,78116.45,0.1,0.00194,0.0,0.30196]
[1777671657315,46.5,78115.67,0.1,0.00194,0.0,0.30166]
[1777671662838,46.5,78105.6,0.1,0.00191,0.0,0.29778]
[1777671667873,46.5,78098.73,0.1,0.0019,0.0,0.29516]
[1777671672907,46.5,78100.73,0.1,0.0019,0.0,0.29592]
[1777671677942,46.5,78099.11,0.1,0.0019,0.0,0.29531]
[1777671682978,46.5,78099.36,0.1,0.0019,0.0,0.2954]
[1777671688018,46.5,78099.05,0.1,0.0019,0.0,0.29528]
[1777671690032,46.5,78113.05,0.1,0.00193,0.0,0.30064]
[1777671695069,46.5,78114.53,0.1,0.00193,0.0,0.30053]
[1777671700102,46.5,78123.26,0.1,0.00196,0.0,0.30391]
[1777671704128,46.5,78140.23,0.1,0.002,0.0,0.31059]
[1777671708156,46.5,78152.29,0.1,0.00204,0.0,0.31541]
[1777671713174,46.5,78142.8,0.1,0.00201,0.0,0.31161]
[1777671718229,46.5,78122.74,0.1,0.00196,0.0,0.30371]
[1777671723265,46.5,78118.21,0.1,0.00194,0.0,0.30195]
[1777671726846,46.5,78118.02,0.1,0.00194,0.0,0.30187]
[1777671727510,46.5,78118.02,0.1,0.00194,0.0,0.30187]
[1777671733621,46.5,78122.44,0.1,0.00195,0.0,0.30359]
[1777671739377,46.5,78126.02,0.1,0.00196,0.0,0.30499]
[1777671744412,46.5,78123.74,0.1,0.00196,0.0,0.3041]
[1777671749447,46.5,78116.87,0.1,0.00194,0.0,0.30143]
[1777671754482,46.5,78109.88,0.1,0.00192,0.0,0.29805]
[1777671759517,46.5,78110.58,0.1,0.00192,0.0,0.29832]
[1777671765502,46.5,78108.46,0.1,0.00191,0.0,0.29751]
[1777671770601,46.5,78109.42,0.1,0.00192,0.0,0.29788]
[1777671776636,46.5,78108.95,0.1,0.00191,0.0,0.2977]
[1777671781678,46.5,78085.23,0.1,0.00185,0.0,0.28874]
[1777671782681,46.5,78062.26,0.1,0.00179,0.0,0.28029]
[1777671787714,46.5,78057.35,0.1,0.00178,0.0,0.27851]
[1777671792749,46.5,78059.54,0.1,0.00179,0.0,0.2793]
[1777671797783,46.5,78061.74,0.1,0.00179,0.0,0.2801]
[1777671803828,46.5,78062.51,0.1,0.00179,0.0,0.28038]
[1777671808863,46.5,78065.59,0.1,0.0018,0.0,0.2815]
[1777671813898,46.5,78065.4,0.1,0.0018,0.0,0.28078]
[1777671818932,46.5,78063.1,0.1,0.00179,0.0,0.27994]
[1777671823966,46.5,78061.42,0.1,0.00179,0.0,0.27933]
[1777671829001,46.5,78062.08,0.1,0.00179,0.0,0.27957]
[1777671834043,46.5,78077.83,0.1,0.00183,0.0,0.28533]
[1777671839082,46.5,78085.42,0.1,0.00185,0.0,0.28814]
[1777671843109,46.5,78072.69,0.1,0.00181,0.0,0.28344]
[1777671848144,46.5,78068.19,0.1,0.0018,0.0,0.28179]
[1777671853179,46.5,78068.39,0.1,0.0018,0.0,0.28187]
[1777671858214,46.5,78065.38,0.1,0.0018,0.0,0.28077]
[1777671863250,46.5,78067.22,0.1,0.0018,0.0,0.28144]
[1777671868411,46.5,78071.19,0.1,0.00181,0.0,0.28289]
[1777671875333,46.5,78071.06,0.1,0.00181,0.0,0.28218]
[1777671880369,46.5,78069.79,0.1,0.0018,0.0,0.28172]
[1777671887419,46.5,78068.98,0.1,0.0018,0.0,0.28143]
[1777671892453,46.5,78069.71,0.1,0.0018,0.0,0.28169]
[1777671897488,46.5,78077.47,0.1,0.00182,0.0,0.28454]
[1777671902523,46.5,78088.2,0.1,0.00185,0.0,0.28851]
[1777671907562,46.5,78090.75,0.1,0.00186,0.0,0.28946]
[1777671912594,46.5,78090.65,0.1,0.00186,0.0,0.28942]
[1777671917628,46.5,78094.23,0.1,0.00187,0.0,0.29076]
[1777671923186,46.5,78103.79,0.1,0.00189,0.0,0.29437]
[1777671926691,46.5,78117.33,0.1,0.00193,0.0,0.29954]
[1777671931726,46.5,78121.49,0.1,0.00193,0.0,0.30046]
[1777671936762,46.5,78113.49,0.1,0.00191,0.0,0.29738]
[1777671941804,46.5,78106.34,0.1,0.00189,0.0,0.29466]
[1777671946838,46.5,78105.16,0.1,0.00189,0.0,0.29421]
[1777671951873,46.5,78103.05,0.1,0.00189,0.0,0.29341]
[1777671957641,46.5,78095.52,0.1,0.00187,0.0,0.29057]
[1777671962951,46.5,78091.96,0.1,0.00186,0.0,0.28924]
[1777671967985,46.5,78087.33,0.1,0.00184,0.0,0.28752]
[1777671973023,46.5,78090.48,0.1,0.00185,0.0,0.28869]
[1777671977782,46.5,78104.51,0.1,0.00189,0.0,0.29396]
[1777671983096,46.5,78106.46,0.1,0.00189,0.0,0.2947]
[1777671988127,46.5,78102.02,0.1,0.00188,0.0,0.29302]
[1777671993163,46.5,78099.03,0.1,0.00187,0.0,0.29122]
[1777671998198,46.5,78098.6,0.1,0.00187,0.0,0.29106]
[1777672003233,46.5,78097.77,0.1,0.00187,0.0,0.29075]
[1777672008268,46.5,78095.42,0.1,0.00186,0.0,0.28987]
[1777672013304,46.5,78089.23,0.1,0.00184,0.0,0.28756]
[1777672018337,46.5,78087.07,0.1,0.00184,0.0,0.28676]
[1777672023374,46.5,78095.29,0.1,0.00186,0.0,0.28982]
[1777672028408,46.5,78101.98,0.1,0.00188,0.0,0.29233]
[1777672033443,46.5,78103.56,0.1,0.00188,0.0,0.29293]
[1777672038478,46.5,78100.88,0.1,0.00188,0.0,0.29192]
[1777672043513,46.5,78099.85,0.1,0.00187,0.0,0.29153]
[1777672048548,46.5,78099.34,0.1,0.00187,0.0,0.29134]
[1777672053583,46.5,78096.4,0.1,0.00186,0.0,0.28956]
[1777672058617,46.5,78093.41,0.1,0.00185,0.0,0.28845]
[1777672063653,46.5,78086.61,0.1,0.00183,0.0,0.28592]
[1777672068688,46.5,78084.07,0.1,0.00183,0.0,0.28498]
[1777672074731,46.5,78083.35,0.1,0.00183,0.0,0.28472]
[1777672079765,46.5,78083.88,0.1,0.00183,0.0,0.28491]
[1777672084800,46.5,78084.6,0.1,0.00183,0.0,0.28518]
[1777672085807,46.5,78097.23,0.1,0.00186,0.0,0.28987]
[1777672091849,46.5,78107.76,0.1,0.00189,0.0,0.29384]
[1777672096884,46.5,78109.41,0.1,0.00189,0.0,0.29446]
[1777672101919,46.5,78105.86,0.1,0.00188,0.0,0.29312]
[1777672106954,46.5,78104.3,0.1,0.00188,0.0,0.29253]
[1777672111989,46.5,78103.69,0.1,0.00187,0.0,0.29162]
[1777672118032,46.5,78101.73,0.1,0.00187,0.0,0.29089]
[1777672123068,46.5,78101.64,0.1,0.00187,0.0,0.29085]
[1777672128851,46.5,78104.78,0.1,0.00188,0.0,0.29204]
[1777672135154,46.5,78102.99,0.1,0.00187,0.0,0.29136]
[1777672140193,46.5,78101.27,0.1,0.00187,0.0,0.29072]
[1777672145224,46.5,78100.99,0.1,0.00187,0.0,0.29061]
[1777672150260,46.5,78099.86,0.1,0.00186,0.0,0.29019]
[1777672155296,46.5,78101.77,0.1,0.00187,0.0,0.2909]
[1777672160329,46.5,78109.12,0.1,0.00189,0.0,0.29367]
[1777672165364,46.5,78111.07,0.1,0.00189,0.0,0.29441]
[1777672170399,46.5,78112.85,0.1,0.0019,0.0,0.29509]
[1777672175883,46.5,78112.73,0.1,0.00189,0.0,0.29436]
[1777672181481,46.5,78112.7,0.1,0.00189,0.0,0.29435]
[1777672186511,46.5,78115.35,0.1,0.0019,0.0,0.29536]
[1777672192553,46.5,78114.59,0.1,0.0019,0.0,0.29507]
[1777672197588,46.5,78113.65,0.1,0.0019,0.0,0.29471]
[1777672202623,46.5,78113.52,0.1,0.0019,0.0,0.29466]
[1777672207659,46.5,78115.07,0.1,0.0019,0.0,0.29525]
[1777672213701,46.5,78116.93,0.1,0.00191,0.0,0.29596]
[1777672218736,46.5,78117.9,0.1,0.00191,0.0,0.29633]
[1777672223772,46.5,78120.33,0.1,0.00191,0.0,0.29726]
[1777672224778,46.5,78137.68,0.1,0.00196,0.0,0.30397]
[1777672229813,46.5,78135.38,0.1,0.00196,0.0,0.30307]
[1777672234848,46.5,78138.16,0.1,0.00196,0.0,0.30346]
[1777672240900,46.5,78142.66,0.1,0.00197,0.0,0.30522]
[1777672245928,46.5,78146.09,0.1,0.00198,0.0,0.30656]
[1777672250964,46.5,78148.0,0.1,0.00199,0.0,0.30731]
[1777672257004,46.5,78150.32,0.1,0.00199,0.0,0.30823]
[1777672260025,46.5,78136.63,0.1,0.00195,0.0,0.30286]
[1777672264053,46.5,78123.92,0.1,0.00192,0.0,0.29795]
[1777672269088,46.5,78121.7,0.1,0.00191,0.0,0.2971]
[1777672273116,46.5,78106.58,0.1,0.00187,0.0,0.29136]
[1777672278152,46.5,78105.18,0.1,0.00187,0.0,0.29084]
[1777672283185,46.5,78105.22,0.1,0.00187,0.0,0.29085]
[1777672288222,46.5,78107.06,0.1,0.00187,0.0,0.29154]
[1777672293258,46.5,78101.27,0.1,0.00186,0.0,0.2887]
[1777672298295,46.5,78105.52,0.1,0.00187,0.0,0.29029]
[1777672303966,46.5,78102.69,0.1,0.00186,0.0,0.28923]
[1777672310116,46.5,78110.6,0.1,0.00188,0.0,0.2922]
[1777672316243,46.5,78110.71,0.1,0.00188,0.0,0.29224]
[1777672325482,46.5,78112.07,0.1,0.00188,0.0,0.29276]
[1777672330517,46.5,78115.97,0.1,0.00189,0.0,0.29423]
[1777672335553,46.5,78115.81,0.1,0.00189,0.0,0.29417]
[1777672340587,46.5,78114.59,0.1,0.00189,0.0,0.29371]
[1777672346630,46.5,78116.63,0.1,0.0019,0.0,0.29448]
[1777672352672,46.5,78117.09,0.1,0.00189,0.0,0.29398]
[1777672357707,46.5,78118.3,0.1,0.0019,0.0,0.29444]
[1777672362742,46.5,78117.88,0.1,0.00189,0.0,0.29428]
[1777672368784,46.5,78118.37,0.1,0.0019,0.0,0.29446]
[1777672373821,46.5,78114.98,0.1,0.00189,0.0,0.29318]
[1777672378854,46.5,78117.21,0.1,0.00189,0.0,0.29402]
[1777672383889,46.5,78119.15,0.1,0.0019,0.0,0.29476]
[1777672389931,46.5,78128.89,0.1,0.00192,0.0,0.29848]
[1777672395973,46.5,78133.41,0.1,0.00194,0.0,0.30023]
[1777672401008,46.5,78133.17,0.1,0.00194,0.0,0.30013]
[1777672405036,46.5,78146.69,0.1,0.00197,0.0,0.30539]
[1777672410071,46.5,78151.11,0.1,0.00199,0.0,0.30713]
[1777672414314,46.5,78142.03,0.1,0.00196,0.0,0.30288]
[1777672420146,46.5,78134.75,0.1,0.00194,0.0,0.30005]
[1777672425180,46.5,78129.22,0.1,0.00192,0.0,0.29792]
[1777672430216,46.5,78119.47,0.1,0.00189,0.0,0.2942]
[1777672435252,46.5,78124.79,0.1,0.00191,0.0,0.29623]
[1777672440288,46.5,78127.27,0.1,0.00192,0.0,0.29718]
[1777672445326,46.5,78122.0,0.1,0.0019,0.0,0.29516]
[1777672450361,46.5,78118.74,0.1,0.00189,0.0,0.29392]
[1777672455396,46.5,78121.88,0.1,0.0019,0.0,0.29512]
[1777672460431,46.5,78125.73,0.1,0.00191,0.0,0.29659]
[1777672465466,46.5,78126.04,0.1,0.00191,0.0,0.29671]
[1777672470690,46.5,78128.01,0.1,0.00192,0.0,0.29746]
[1777672476545,46.5,78129.52,0.1,0.00192,0.0,0.29735]
[1777672481580,46.5,78131.96,0.1,0.00192,0.0,0.29829]
[1777672488628,46.5,78134.95,0.1,0.00193,0.0,0.29944]
[1777672493663,46.5,78135.91,0.1,0.00193,0.0,0.29981]
[1777672498698,46.5,78147.12,0.1,0.00197,0.0,0.30416]
[1777672503736,46.5,78148.25,0.1,0.00197,0.0,0.30461]
[1777672508769,46.5,78146.8,0.1,0.00196,0.0,0.30404]
[1777672513804,46.5,78149.0,0.1,0.00197,0.0,0.3049]
[1777672518838,46.5,78147.02,0.1,0.00196,0.0,0.30412]
[1777672523874,46.5,78147.45,0.1,0.00197,0.0,0.30429]
[1777672528969,46.5,78136.68,0.1,0.00194,0.0,0.30011]
[1777672534951,46.5,78128.68,0.1,0.00191,0.0,0.29634]
[1777672539988,46.5,78128.8,0.1,0.00191,0.0,0.29639]
[1777672545023,46.5,78129.31,0.1,0.00191,0.0,0.29659]
[1777672550058,46.5,78133.72,0.1,0.00192,0.0,0.29828]
[1777672555094,46.5,78135.59,0.1,0.00193,0.0,0.299]
[1777672560128,46.5,78136.36,0.1,0.00193,0.0,0.29929]
[1777672565163,46.5,78140.9,0.1,0.00194,0.0,0.30105]
[1777672570198,46.5,78141.45,0.1,0.00195,0.0,0.30126]
[1777672575235,46.5,78140.15,0.1,0.00194,0.0,0.30076]
[1777672580268,46.5,78141.32,0.1,0.00194,0.0,0.30121]
[1777672585303,46.5,78141.2,0.1,0.00194,0.0,0.30116]
[1777672590338,46.5,78140.64,0.1,0.00194,0.0,0.30095]
[1777672595373,46.5,78136.42,0.1,0.00193,0.0,0.29863]
[1777672600408,46.5,78135.68,0.1,0.00193,0.0,0.29834]
[1777672605443,46.5,78131.63,0.1,0.00191,0.0,0.29679]
[1777672610478,46.5,78131.42,0.1,0.00191,0.0,0.29671]
[1777672615513,46.5,78132.31,0.1,0.00192,0.0,0.29705]
[1777672620549,46.5,78132.27,0.1,0.00192,0.0,0.29703]
[1777672626591,46.5,78131.89,0.1,0.00191,0.0,0.29689]
[1777672632376,46.5,78130.89,0.1,0.00191,0.0,0.2965]
[1777672637668,46.5,78129.64,0.1,0.00191,0.0,0.29603]
[1777672642703,46.5,78129.24,0.1,0.00191,0.0,0.29587]
[1777672648745,46.5,78129.03,0.1,0.00191,0.0,0.29579]
[1777672653782,46.5,78128.79,0.1,0.0019,0.0,0.29502]
[1777672658816,46.5,78130.58,0.1,0.00191,0.0,0.2957]
[1777672664857,46.5,78129.85,0.1,0.00191,0.0,0.29542]
[1777672669892,46.5,78131.08,0.1,0.00191,0.0,0.29589]
[1777672674927,46.5,78136.79,0.1,0.00192,0.0,0.29808]
[1777672679969,46.5,78141.63,0.1,0.00194,0.0,0.29994]
[1777672684999,46.5,78140.14,0.1,0.00193,0.0,0.29937]
[1777672690034,46.5,78141.79,0.1,0.00194,0.0,0.3]
[1777672695069,46.5,78139.4,0.1,0.00193,0.0,0.29908]
[1777672700107,46.5,78141.22,0.1,0.00194,0.0,0.29978]
[1777672705141,46.5,78143.46,0.1,0.00194,0.0,0.30065]
[1777672710174,46.5,78145.1,0.1,0.00195,0.0,0.30129]
[1777672716218,46.5,78147.44,0.1,0.00195,0.0,0.3015]
[1777672721253,46.5,78146.24,0.1,0.00195,0.0,0.30103]
[1777672728307,46.5,78146.0,0.1,0.00194,0.0,0.30094]
[1777672734344,46.5,78152.63,0.1,0.00196,0.0,0.30352]
[1777672739378,46.5,78153.71,0.1,0.00197,0.0,0.30394]
[1777672746431,46.5,78156.44,0.1,0.00197,0.0,0.30501]
[1777672751466,46.5,78155.73,0.1,0.00197,0.0,0.30473]
[1777672756502,46.5,78157.95,0.1,0.00198,0.0,0.3056]
[1777672761536,46.5,78160.9,0.1,0.00199,0.0,0.30676]
[1777672762115,46.5,78160.9,0.1,0.00199,0.0,0.30676]
[1777672762543,46.5,78161.06,0.1,0.00199,0.0,0.30683]
[1777672765564,46.5,78162.2,0.1,0.00199,0.0,0.30728]
[1777672767578,46.5,78162.56,0.1,0.00199,0.0,0.30742]
[1777672768463,46.5,78162.56,0.1,0.00199,0.0,0.30742]
[1777672768521,46.5,78162.56,0.1,0.00199,0.0,0.30742]
[1777672768609,46.5,78162.75,0.1,0.00199,0.0,0.30749]
[1777672774188,46.5,78163.79,0.1,0.00199,0.0,0.3072]
[1777672779662,46.5,78171.96,0.1,0.00201,0.0,0.31044]
[1777672784697,46.5,78172.24,0.1,0.00201,0.0,0.31055]
[1777672789737,46.5,78171.71,0.1,0.00201,0.0,0.31034]
[1777672795776,46.5,78172.72,0.1,0.00201,0.0,0.31074]
[1777672801826,46.5,78175.91,0.1,0.00202,0.0,0.31201]
[1777672806861,46.5,78188.66,0.1,0.00206,0.0,0.31715]
[1777672811901,46.5,78194.25,0.1,0.00208,0.0,0.31943]
[1777672816936,46.5,78196.48,0.1,0.00208,0.0,0.32034]
[1777672821969,46.5,78196.29,0.1,0.00208,0.0,0.32026]
[1777672827005,46.5,78197.0,0.1,0.00208,0.0,0.32055]
[1777672835063,46.5,78198.33,0.1,0.00208,0.0,0.32037]
[1777672841842,46.5,78198.83,0.1,0.00208,0.0,0.32057]
[1777672848153,46.5,78198.52,0.1,0.00208,0.0,0.32044]
[1777672853804,46.5,78203.13,0.1,0.0021,0.0,0.32234]
[1777672855202,46.5,78225.14,0.1,0.00216,0.0,0.33151]
[1777672860238,46.5,78218.37,0.1,0.00214,0.0,0.32866]
[1777672865278,46.5,78215.98,0.1,0.00213,0.0,0.32766]
[1777672870331,46.5,78215.05,0.1,0.00213,0.0,0.32728]
[1777672875367,46.5,78209.87,0.1,0.00212,0.0,0.32512]
[1777672881409,46.5,78206.99,0.1,0.00211,0.0,0.32393]
[1777672886444,46.5,78207.6,0.1,0.00211,0.0,0.32418]
[1777672891671,46.5,78216.44,0.1,0.00214,0.0,0.32786]
[1777672891772,46.5,78216.97,0.1,0.00213,0.0,0.32733]
[1777672892021,46.5,78216.97,0.1,0.00213,0.0,0.32733]
[1777672892487,46.5,78216.97,0.1,0.00213,0.0,0.32733]
[1777672898528,46.5,78219.89,0.1,0.00214,0.0,0.32855]
[1777672904570,46.5,78219.98,0.1,0.00214,0.0,0.32859]
[1777672908601,46.5,78233.18,0.1,0.00218,0.0,0.33416]
[1777672913633,46.5,78228.61,0.1,0.00217,0.0,0.33222]
[1777672918668,46.5,78234.38,0.1,0.00218,0.0,0.33467]
[1777672923702,46.5,78234.46,0.1,0.00219,0.0,0.3347]
[1777672928738,46.5,78241.74,0.1,0.00221,0.0,0.33781]
[1777672933773,46.5,78237.8,0.1,0.0022,0.0,0.33613]
[1777672938812,46.5,78236.89,0.1,0.00219,0.0,0.33574]
[1777672943843,46.5,78237.24,0.1,0.00219,0.0,0.33589]
[1777672948878,46.5,78232.56,0.1,0.00218,0.0,0.3339]
[1777672952906,46.5,78222.34,0.1,0.00214,0.0,0.32883]
[1777672957942,46.5,78214.58,0.1,0.00212,0.0,0.3256]
[1777672962976,46.5,78215.02,0.1,0.00212,0.0,0.32578]
[1777672968012,46.5,78219.85,0.1,0.00214,0.0,0.32779]
[1777672971327,46.5,78221.23,0.1,0.00214,0.0,0.32837]
[1777672971676,46.5,78221.23,0.1,0.00214,0.0,0.32837]
[1777672972041,46.5,78217.52,0.1,0.00213,0.0,0.32682]
[1777672977631,46.5,78218.7,0.1,0.00213,0.0,0.32731]
[1777672977918,46.5,78218.7,0.1,0.00213,0.0,0.32731]
[1777672978003,46.5,78220.35,0.1,0.00214,0.0,0.328]
[1777672984124,46.5,78221.03,0.1,0.00214,0.0,0.32829]
[1777672989164,46.5,78223.65,0.1,0.00215,0.0,0.32938]
[1777672995032,46.5,78223.74,0.1,0.00215,0.0,0.32942]
[1777673004270,46.5,78222.64,0.1,0.00214,0.0,0.32896]
[1777673009305,46.5,78222.75,0.1,0.00215,0.0,0.32901]
[1777673014343,46.5,78217.61,0.1,0.00213,0.0,0.32612]
[1777673019377,46.5,78218.12,0.1,0.00213,0.0,0.32633]
[1777673024413,46.5,78212.6,0.1,0.00211,0.0,0.32404]
[1777673029447,46.5,78214.32,0.1,0.00212,0.0,0.32475]
[1777673034483,46.5,78212.92,0.1,0.00211,0.0,0.32417]
[1777673039522,46.5,78214.16,0.1,0.00211,0.0,0.32468]
[1777673044555,46.5,78212.64,0.1,0.00211,0.0,0.32405]
[1777673049589,46.5,78204.9,0.1,0.00209,0.0,0.32087]
[1777673054625,46.5,78205.67,0.1,0.00209,0.0,0.32118]
[1777673059658,46.5,78206.43,0.1,0.00209,0.0,0.32149]
[1777673064694,46.5,78207.58,0.1,0.0021,0.0,0.32197]
[1777673069728,46.5,78207.81,0.1,0.0021,0.0,0.32206]
[1777673074765,46.5,78215.53,0.1,0.00211,0.0,0.32451]
[1777673079877,46.5,78225.84,0.1,0.00214,0.0,0.32881]
[1777673086857,46.5,78224.25,0.1,0.00214,0.0,0.32814]
[1777673091889,46.5,78222.59,0.1,0.00214,0.0,0.32745]
[1777673096926,46.5,78218.56,0.1,0.00212,0.0,0.32577]
[1777673101959,46.5,78219.36,0.1,0.00213,0.0,0.3261]
[1777673111024,46.5,78219.76,0.1,0.00213,0.0,0.32627]
[1777673116059,46.5,78214.66,0.1,0.00211,0.0,0.32415]
[1777673121095,46.5,78217.03,0.1,0.00212,0.0,0.32513]
[1777673126128,46.5,78219.04,0.1,0.00212,0.0,0.32597]
[1777673132171,46.5,78219.89,0.1,0.00212,0.0,0.32558]
[1777673137207,46.5,78223.65,0.1,0.00213,0.0,0.32715]
[1777673142244,46.5,78228.0,0.1,0.00215,0.0,0.32897]
[1777673147276,46.5,78228.41,0.1,0.00215,0.0,0.32914]
[1777673152311,46.5,78228.19,0.1,0.00215,0.0,0.32905]
[1777673157347,46.5,78228.07,0.1,0.00215,0.0,0.329]
[1777673162381,46.5,78230.52,0.1,0.00215,0.0,0.33003]
[1777673167416,46.5,78229.05,0.1,0.00215,0.0,0.32941]
[1777673174179,46.5,78228.08,0.1,0.00215,0.0,0.329]
[1777673179841,46.5,78236.4,0.1,0.00217,0.0,0.33251]
[1777673185542,46.5,78234.98,0.1,0.00217,0.0,0.33191]
[1777673190577,46.5,78238.71,0.1,0.00218,0.0,0.33349]
[1777673196620,46.5,78242.66,0.1,0.00219,0.0,0.33441]
[1777673201655,46.5,78247.67,0.1,0.0022,0.0,0.33655]
[1777673206689,46.5,78248.09,0.1,0.0022,0.0,0.33673]
[1777673211723,46.5,78245.57,0.1,0.00219,0.0,0.33565]
[1777673216760,46.5,78246.97,0.1,0.0022,0.0,0.33625]
[1777673221794,46.5,78248.15,0.1,0.0022,0.0,0.33675]
[1777673224815,46.5,78265.29,0.1,0.00226,0.0,0.34416]
[1777673229850,46.5,78265.93,0.1,0.00226,0.0,0.34444]
[1777673234888,46.5,78269.15,0.1,0.00227,0.0,0.34585]
[1777673239921,46.5,78268.41,0.1,0.00227,0.0,0.34552]
[1777673244957,46.5,78263.97,0.1,0.00225,0.0,0.34358]
[1777673249992,46.5,78265.08,0.1,0.00225,0.0,0.34407]
[1777673255029,46.5,78265.54,0.1,0.00225,0.0,0.34349]
[1777673258048,46.5,78253.24,0.1,0.00221,0.0,0.33817]
[1777673261073,46.5,78235.04,0.1,0.00216,0.0,0.33043]
[1777673266104,46.5,78225.68,0.1,0.00213,0.0,0.32651]
[1777673271139,46.5,78224.99,0.1,0.00213,0.0,0.32622]
[1777673276174,46.5,78223.64,0.1,0.00212,0.0,0.32566]
[1777673281209,46.5,78222.94,0.1,0.00212,0.0,0.32537]
[1777673286244,46.5,78222.07,0.1,0.00212,0.0,0.32501]
[1777673291280,46.5,78224.64,0.1,0.00213,0.0,0.32607]
[1777673296319,46.5,78224.83,0.1,0.00213,0.0,0.32615]
[1777673301350,46.5,78230.5,0.1,0.00214,0.0,0.32852]
[1777673306384,46.5,78230.12,0.1,0.00214,0.0,0.32836]
[1777673311421,46.5,78226.19,0.1,0.00213,0.0,0.32598]
[1777673316456,46.5,78226.81,0.1,0.00213,0.0,0.32624]
[1777673321491,46.5,78233.48,0.1,0.00215,0.0,0.32902]
[1777673326529,46.5,78234.66,0.1,0.00215,0.0,0.32952]
[1777673331562,46.5,78236.3,0.1,0.00216,0.0,0.33021]
[1777673336597,46.5,78239.45,0.1,0.00217,0.0,0.33154]
[1777673341632,46.5,78236.5,0.1,0.00216,0.0,0.33029]
[1777673346666,46.5,78236.6,0.1,0.00216,0.0,0.33034]
[1777673351702,46.5,78236.93,0.1,0.00216,0.0,0.33047]
[1777673357744,46.5,78237.66,0.1,0.00216,0.0,0.33078]
[1777673362779,46.5,78240.61,0.1,0.00217,0.0,0.33203]
[1777673367814,46.5,78241.12,0.1,0.00217,0.0,0.33224]
[1777673372852,46.5,78242.79,0.1,0.00217,0.0,0.3322]
[1777673377883,46.5,78243.02,0.1,0.00217,0.0,0.33229]
[1777673382919,46.5,78244.49,0.1,0.00218,0.0,0.33292]
[1777673387954,46.5,78242.85,0.1,0.00217,0.0,0.33222]
[1777673392994,46.5,78243.49,0.1,0.00217,0.0,0.33249]
[1777673398025,46.5,78243.22,0.1,0.00217,0.0,0.33238]
[1777673403060,46.5,78240.45,0.1,0.00216,0.0,0.33121]
[1777673413130,46.5,78242.22,0.1,0.00217,0.0,0.33196]
[1777673418165,46.5,78237.0,0.1,0.00215,0.0,0.32975]
[1777673424207,46.5,78231.63,0.1,0.00214,0.0,0.3275]
[1777673429245,46.5,78228.18,0.1,0.00213,0.0,0.32606]
[1777673434279,46.5,78230.17,0.1,0.00213,0.0,0.32615]
[1777673442468,46.5,78229.13,0.1,0.00213,0.0,0.32571]
[1777673448507,46.5,78236.32,0.1,0.00215,0.0,0.32872]
[1777673454035,46.5,78239.47,0.1,0.00216,0.0,0.33004]
[1777673459458,46.5,78241.2,0.1,0.00216,0.0,0.33077]
[1777673464491,46.5,78240.64,0.1,0.00216,0.0,0.33054]
[1777673469525,46.5,78244.19,0.1,0.00217,0.0,0.33204]
[1777673474562,46.5,78247.21,0.1,0.00218,0.0,0.33332]
[1777673479595,46.5,78243.82,0.1,0.00217,0.0,0.33188]
[1777673484630,46.5,78245.73,0.1,0.00218,0.0,0.33269]
[1777673489664,46.5,78244.84,0.1,0.00217,0.0,0.33231]
[1777673494700,46.5,78246.81,0.1,0.00217,0.0,0.33239]
[1777673499742,46.5,78250.93,0.1,0.00219,0.0,0.33414]
[1777673506500,46.5,78249.9,0.1,0.00218,0.0,0.3337]
[1777673512833,46.5,78249.71,0.1,0.00218,0.0,0.33362]
[1777673518874,46.5,78252.43,0.1,0.00219,0.0,0.33478]
[1777673524918,46.5,78256.09,0.1,0.0022,0.0,0.33634]
[1777673529951,46.5,78258.69,0.1,0.00221,0.0,0.33746]
[1777673534986,46.5,78256.07,0.1,0.0022,0.0,0.33633]
[1777673540021,46.5,78258.6,0.1,0.00221,0.0,0.33742]
[1777673545055,46.5,78260.98,0.1,0.00222,0.0,0.33844]
[1777673550090,46.5,78261.84,0.1,0.00222,0.0,0.33881]
[1777673555126,46.5,78259.66,0.1,0.00221,0.0,0.33711]
[1777673560282,46.5,78258.87,0.1,0.00221,0.0,0.33677]
[1777673567212,46.5,78259.66,0.1,0.00221,0.0,0.33711]
[1777673573254,46.5,78258.14,0.1,0.0022,0.0,0.33646]
[1777673579296,46.5,78264.51,0.1,0.00222,0.0,0.33919]
[1777673584332,46.5,78264.61,0.1,0.00222,0.0,0.33924]
[1777673589367,46.5,78269.98,0.1,0.00224,0.0,0.34156]
[1777673594403,46.5,78268.84,0.1,0.00224,0.0,0.34107]
[1777673599437,46.5,78267.29,0.1,0.00223,0.0,0.3404]
[1777673604472,46.5,78266.23,0.1,0.00223,0.0,0.33994]
[1777673609519,46.5,78265.89,0.1,0.00223,0.0,0.33979]
[1777673614551,46.5,78266.23,0.1,0.00222,0.0,0.33917]
[1777673619577,46.5,78266.31,0.1,0.00222,0.0,0.3392]
[1777673624611,46.5,78265.37,0.1,0.00222,0.0,0.3388]
[1777673629647,46.5,78263.42,0.1,0.00221,0.0,0.33796]
[1777673634682,46.5,78274.34,0.1,0.00225,0.0,0.34268]
[1777673639717,46.5,78275.39,0.1,0.00225,0.0,0.34314]
[1777673644755,46.5,78275.08,0.1,0.00225,0.0,0.34301]
[1777673650354,46.5,78274.63,0.1,0.00225,0.0,0.34281]
[1777673655832,46.5,78273.22,0.1,0.00225,0.0,0.3422]
[1777673660868,46.5,78263.64,0.1,0.00222,0.0,0.33805]
[1777673665902,46.5,78263.72,0.1,0.00222,0.0,0.33809]
[1777673670937,46.5,78262.66,0.1,0.00221,0.0,0.33763]
[1777673677693,46.5,78260.47,0.1,0.0022,0.0,0.33593]
[1777673683021,46.5,78260.46,0.1,0.0022,0.0,0.33593]
[1777673687763,46.5,78274.7,0.1,0.00224,0.0,0.34207]
[1777673693091,46.5,78275.03,0.1,0.00225,0.0,0.34221]
[1777673697120,46.5,78249.29,0.1,0.00217,0.0,0.33118]
[1777673698127,46.5,78235.16,0.1,0.00212,0.0,0.32525]
[1777673703163,46.5,78235.28,0.1,0.00213,0.0,0.3253]
[1777673705176,46.5,78256.48,0.1,0.00219,0.0,0.33423]
[1777673710212,46.5,78254.65,0.1,0.00218,0.0,0.33345]
[1777673717985,46.5,78254.17,0.1,0.00218,0.0,0.33324]
[1777673725317,46.5,78253.95,0.1,0.00218,0.0,0.33315]
[1777673730351,46.5,78257.04,0.1,0.00219,0.0,0.33446]
[1777673736394,46.5,78267.47,0.1,0.00222,0.0,0.33817]
[1777673741429,46.5,78279.45,0.1,0.00225,0.0,0.34336]
[1777673741429,46.5,78279.45,0.1,0.00225,0.0,0.34336]
[1777673746463,46.5,78280.41,0.1,0.00226,0.0,0.34378]
[1777673751499,46.5,78279.81,0.1,0.00226,0.0,0.34352]
[1777673756535,46.5,78280.13,0.1,0.00226,0.0,0.34366]
[1777673761569,46.5,78279.75,0.1,0.00226,0.0,0.34349]
[1777673766605,46.5,78282.28,0.1,0.00226,0.0,0.3446]
[1777673771638,46.5,78276.53,0.1,0.00225,0.0,0.34209]
[1777673777681,46.5,78276.43,0.1,0.00225,0.0,0.34204]
[1777673782716,46.5,78276.32,0.1,0.00224,0.0,0.342]
[1777673787751,46.5,78278.37,0.1,0.00225,0.0,0.34289]
[1777673793794,46.5,78275.64,0.1,0.00224,0.0,0.34093]
[1777673798827,46.5,78275.87,0.1,0.00224,0.0,0.34103]
[1777673803887,46.5,78276.42,0.1,0.00224,0.0,0.34127]
[1777673808922,46.5,78280.68,0.1,0.00225,0.0,0.34312]
[1777673813959,46.5,78280.77,0.1,0.00225,0.0,0.34316]
[1777673819998,46.5,78279.15,0.1,0.00225,0.0,0.34245]
[1777673825037,46.5,78276.76,0.1,0.00224,0.0,0.34141]
[1777673830070,46.5,78273.87,0.1,0.00223,0.0,0.34016]
[1777673835106,46.5,78265.88,0.1,0.00221,0.0,0.33672]
[1777673840141,46.5,78268.46,0.1,0.00222,0.0,0.33783]
[1777673845176,46.5,78269.34,0.1,0.00222,0.0,0.33821]
[1777673850215,46.5,78271.02,0.1,0.00222,0.0,0.33893]
[1777673855246,46.5,78271.17,0.1,0.00222,0.0,0.33823]
[1777673857260,46.5,78283.5,0.1,0.00226,0.0,0.34357]
[1777673862295,46.5,78282.34,0.1,0.00225,0.0,0.34307]
[1777673867335,46.5,78281.26,0.1,0.00225,0.0,0.3426]
[1777673872365,46.5,78281.31,0.1,0.00225,0.0,0.34262]
[1777673877399,46.5,78280.52,0.1,0.00225,0.0,0.34227]
[1777673882436,46.5,78277.04,0.1,0.00224,0.0,0.34076]
[1777673887470,46.5,78276.12,0.1,0.00223,0.0,0.34036]
[1777673893513,46.5,78273.15,0.1,0.00223,0.0,0.33908]
[1777673898551,46.5,78273.2,0.1,0.00223,0.0,0.3391]
[1777673903590,46.5,78273.61,0.1,0.00223,0.0,0.33928]
[1777673908623,46.5,78275.14,0.1,0.00223,0.0,0.33994]
[1777673913658,46.5,78275.38,0.1,0.00223,0.0,0.33927]
[1777673918693,46.5,78273.0,0.1,0.00222,0.0,0.33825]
[1777673923728,46.5,78271.6,0.1,0.00222,0.0,0.33765]
[1777673928802,46.5,78271.73,0.1,0.00222,0.0,0.3377]
[1777673934818,46.5,78272.3,0.1,0.00222,0.0,0.33795]
[1777673939886,46.5,78272.28,0.1,0.00222,0.0,0.33794]
[1777673946889,46.5,78272.31,0.1,0.00222,0.0,0.33795]
[1777673951924,46.5,78282.53,0.1,0.00225,0.0,0.34237]
[1777673956959,46.5,78283.38,0.1,0.00225,0.0,0.34274]
[1777673961994,46.5,78281.92,0.1,0.00225,0.0,0.34211]
[1777673967031,46.5,78280.72,0.1,0.00224,0.0,0.34159]
[1777673972065,46.5,78279.03,0.1,0.00223,0.0,0.34008]
[1777673977102,46.5,78277.73,0.1,0.00223,0.0,0.33952]
[1777673981262,46.5,78279.03,0.1,0.00223,0.0,0.34008]
[1777673981282,46.5,78296.41,0.1,0.00229,0.0,0.34768]
[1777673985162,46.5,78308.41,0.1,0.00233,0.0,0.35301]
[1777673988035,46.5,78308.19,0.1,0.00233,0.0,0.35291]
[1777673988092,46.5,78307.4,0.1,0.00232,0.0,0.35256]
[1777673993214,46.5,78307.5,0.1,0.00232,0.0,0.3526]
[1777673998248,46.5,78310.08,0.1,0.00233,0.0,0.35375]
[1777674003287,46.5,78313.69,0.1,0.00234,0.0,0.35537]
[1777674008320,46.5,78316.06,0.1,0.00235,0.0,0.35644]
[1777674011341,46.5,78330.41,0.1,0.0024,0.0,0.36296]
[1777674016390,46.5,78333.96,0.1,0.00241,0.0,0.36459]
[1777674021420,46.5,78343.87,0.1,0.00244,0.0,0.36917]
[1777674026454,46.5,78346.85,0.1,0.00245,0.0,0.37056]
[1777674031486,46.5,78345.37,0.1,0.00244,0.0,0.36905]
[1777674036522,46.5,78335.8,0.1,0.00241,0.0,0.36462]
[1777674041555,46.5,78326.87,0.1,0.00238,0.0,0.36054]
[1777674046591,46.5,78325.01,0.1,0.00238,0.0,0.35969]
[1777674051626,46.5,78323.96,0.1,0.00237,0.0,0.35921]
[1777674056663,46.5,78319.55,0.1,0.00236,0.0,0.35722]
[1777674061697,46.5,78318.59,0.1,0.00235,0.0,0.35678]
[1777674066732,46.5,78318.34,0.1,0.00235,0.0,0.35667]
[1777674071769,46.5,78319.45,0.1,0.00236,0.0,0.35717]
[1777674076806,46.5,78320.08,0.1,0.00236,0.0,0.35746]
[1777674081839,46.5,78329.47,0.1,0.00239,0.0,0.36172]
[1777674086876,46.5,78329.1,0.1,0.00239,0.0,0.36155]
[1777674091910,46.5,78338.91,0.1,0.00242,0.0,0.36524]
[1777674096944,46.5,78338.43,0.1,0.00241,0.0,0.36502]
[1777674101979,46.5,78337.99,0.1,0.00241,0.0,0.36482]
[1777674107014,46.5,78343.15,0.1,0.00243,0.0,0.3672]
[1777674112050,46.5,78350.13,0.1,0.00245,0.0,0.37044]
[1777674117085,46.5,78347.44,0.1,0.00244,0.0,0.36919]
[1777674122120,46.5,78337.52,0.1,0.00241,0.0,0.3646]
[1777674127155,46.5,78337.79,0.1,0.00241,0.0,0.36472]
[1777674132191,46.5,78341.8,0.1,0.00243,0.0,0.36657]
[1777674137224,46.5,78342.22,0.1,0.00243,0.0,0.36677]
[1777674142260,46.5,78343.47,0.1,0.00243,0.0,0.36735]
[1777674148301,46.5,78340.82,0.1,0.00242,0.0,0.36612]
[1777674154347,46.5,78339.87,0.1,0.00241,0.0,0.36486]
[1777674159415,46.5,78341.54,0.1,0.00242,0.0,0.36563]
[1777674165425,46.5,78343.11,0.1,0.00242,0.0,0.36636]
[1777674171155,46.5,78345.5,0.1,0.00243,0.0,0.36746]
[1777674176502,46.5,78345.43,0.1,0.00243,0.0,0.36743]
[1777674181537,46.5,78344.26,0.1,0.00243,0.0,0.36689]
[1777674186572,46.5,78344.28,0.1,0.00243,0.0,0.3669]
[1777674191607,46.5,78343.03,0.1,0.00242,0.0,0.36632]
[1777674197215,46.5,78340.14,0.1,0.00241,0.0,0.36499]
[1777674202684,46.5,78338.79,0.1,0.00241,0.0,0.36437]
[1777674207719,46.5,78337.92,0.1,0.00241,0.0,0.36397]
[1777674212754,46.5,78335.64,0.1,0.00239,0.0,0.36211]
[1777674218200,46.5,78343.14,0.1,0.00242,0.0,0.36555]
[1777674223879,46.5,78339.33,0.1,0.00241,0.0,0.3638]
[1777674229272,46.5,78338.22,0.1,0.0024,0.0,0.36329]
[1777674234910,46.5,78341.62,0.1,0.00241,0.0,0.36485]
[1777674241363,46.5,78344.71,0.1,0.00242,0.0,0.36628]
[1777674246766,46.5,78353.48,0.1,0.00245,0.0,0.37035]
[1777674256100,46.5,78350.24,0.1,0.00244,0.0,0.36884]
[1777674261462,46.5,78344.43,0.1,0.00242,0.0,0.36615]
[1777674268141,46.5,78344.19,0.1,0.00242,0.0,0.36604]
[1777674273176,46.5,78343.93,0.1,0.00242,0.0,0.3651]
[1777674278211,46.5,78347.18,0.1,0.00243,0.0,0.3666]
[1777674283247,46.5,78349.83,0.1,0.00244,0.0,0.36783]
[1777674288281,46.5,78352.8,0.1,0.00245,0.0,0.36921]
[1777674294323,46.5,78356.56,0.1,0.00246,0.0,0.37096]
[1777674300365,46.5,78356.95,0.1,0.00246,0.0,0.37114]
[1777674305401,46.5,78353.52,0.1,0.00245,0.0,0.36954]
[1777674310436,46.5,78345.07,0.1,0.00242,0.0,0.36563]
[1777674315472,46.5,78343.64,0.1,0.00242,0.0,0.36497]
[1777674320683,46.5,78341.43,0.1,0.00241,0.0,0.36395]
[1777674326963,46.5,78340.87,0.1,0.00241,0.0,0.36369]
[1777674332275,46.5,78340.6,0.1,0.0024,0.0,0.36276]
[1777674337624,46.5,78342.3,0.1,0.00241,0.0,0.36354]
[1777674344674,46.5,78342.57,0.1,0.00241,0.0,0.36366]
[1777674349709,46.5,78342.79,0.1,0.00241,0.0,0.36376]
[1777674354745,46.5,78342.42,0.1,0.00241,0.0,0.36359]
[1777674359778,46.5,78345.19,0.1,0.00242,0.0,0.36486]
[1777674362903,46.5,78347.65,0.1,0.00242,0.0,0.366]
[1777674362962,46.5,78347.65,0.1,0.00242,0.0,0.366]
[1777674368842,46.5,78345.38,0.1,0.00242,0.0,0.36495]
[1777674370197,46.5,78345.38,0.1,0.00242,0.0,0.36495]
[1777674370299,46.5,78346.0,0.1,0.00242,0.0,0.36524]
[1777674375895,46.5,78346.61,0.1,0.00242,0.0,0.36552]
[1777674380926,46.5,78345.12,0.1,0.00242,0.0,0.36483]
[1777674385961,46.5,78346.5,0.1,0.00242,0.0,0.36547]
[1777674392004,46.5,78349.88,0.1,0.00243,0.0,0.36621]
[1777674393097,46.5,78349.88,0.1,0.00243,0.0,0.36621]
[1777674393165,46.5,78349.5,0.1,0.00242,0.0,0.36603]
[1777674393547,46.5,78349.5,0.1,0.00242,0.0,0.36603]
[1777674394017,46.5,78349.5,0.1,0.00242,0.0,0.36603]
[1777674399984,46.5,78351.61,0.1,0.00243,0.0,0.36701]
[1777674400037,46.5,78351.27,0.1,0.00243,0.0,0.36685]
[1777674405094,46.5,78350.4,0.1,0.00243,0.0,0.36645]
[1777674411136,46.5,78350.53,0.1,0.00243,0.0,0.36651]
[1777674414816,46.5,78349.58,0.1,0.00242,0.0,0.36607]
[1777674415165,46.5,78349.75,0.1,0.00243,0.0,0.36615]
[1777674421206,46.5,78350.07,0.1,0.00243,0.0,0.3663]
[1777674428255,46.5,78350.91,0.1,0.00243,0.0,0.36669]
[1777674433290,46.5,78349.63,0.1,0.00243,0.0,0.36609]
[1777674438325,46.5,78350.37,0.1,0.00243,0.0,0.36644]
[1777674444368,46.5,78350.96,0.1,0.00243,0.0,0.36671]
[1777674449402,46.5,78351.72,0.1,0.00243,0.0,0.36706]
[1777674454436,46.5,78352.43,0.1,0.00243,0.0,0.36657]
[1777674459473,46.5,78352.75,0.1,0.00243,0.0,0.36672]
[1777674464507,46.5,78353.19,0.1,0.00243,0.0,0.36692]
[1777674469543,46.5,78353.62,0.1,0.00243,0.0,0.36712]
[1777674474577,46.5,78352.6,0.1,0.00243,0.0,0.36665]
[1777674478900,46.5,78350.18,0.1,0.00242,0.0,0.36553]
[1777674479618,46.5,78350.2,0.1,0.00242,0.0,0.36554]
[1777674484951,46.5,78351.02,0.1,0.00242,0.0,0.36592]
[1777674485052,46.5,78337.23,0.1,0.00238,0.0,0.35959]
[1777674491261,46.5,78333.85,0.1,0.00237,0.0,0.35806]
[1777674497427,46.5,78331.65,0.1,0.00236,0.0,0.35706]
[1777674502773,46.5,78323.53,0.1,0.00233,0.0,0.35341]
[1777674507985,46.5,78328.95,0.1,0.00235,0.0,0.35584]
[1777674513850,46.5,78331.42,0.1,0.00235,0.0,0.35616]
[1777674519892,46.5,78332.5,0.1,0.00236,0.0,0.35664]
[1777674524930,46.5,78331.36,0.1,0.00235,0.0,0.35613]
[1777674529965,46.5,78332.24,0.1,0.00236,0.0,0.35653]
[1777674535000,46.5,78330.75,0.1,0.00235,0.0,0.35585]
[1777674540039,46.5,78326.34,0.1,0.00234,0.0,0.35387]
[1777674545074,46.5,78325.99,0.1,0.00234,0.0,0.35371]
[1777674550110,46.5,78315.3,0.1,0.0023,0.0,0.34894]
[1777674555492,46.5,78307.31,0.1,0.00228,0.0,0.34542]
[1777674561188,46.5,78305.63,0.1,0.00227,0.0,0.34468]
[1777674566224,46.5,78303.46,0.1,0.00226,0.0,0.34373]
[1777674571259,46.5,78298.53,0.1,0.00224,0.0,0.3408]
[1777674576296,46.5,78296.26,0.1,0.00224,0.0,0.33981]
[1777674581330,46.5,78290.51,0.1,0.00222,0.0,0.33733]
[1777674586366,46.5,78288.83,0.1,0.00221,0.0,0.33661]
[1777674591400,46.5,78292.24,0.1,0.00222,0.0,0.33808]
[1777674596435,46.5,78298.91,0.1,0.00225,0.0,0.34096]
[1777674601470,46.5,78298.81,0.1,0.00225,0.0,0.34092]
[1777674606505,46.5,78297.87,0.1,0.00224,0.0,0.34051]
[1777674612547,46.5,78297.65,0.1,0.00224,0.0,0.34042]
[1777674617582,46.5,78297.5,0.1,0.00224,0.0,0.34035]
[1777674622617,46.5,78299.36,0.1,0.00225,0.0,0.34116]
[1777674627652,46.5,78298.81,0.1,0.00225,0.0,0.34092]
[1777674632687,46.5,78296.84,0.1,0.00223,0.0,0.33929]
[1777674637722,46.5,78293.79,0.1,0.00222,0.0,0.33797]
[1777674644771,46.5,78294.45,0.1,0.00223,0.0,0.33826]
[1777674649806,46.5,78295.72,0.1,0.00223,0.0,0.33881]
[1777674654842,46.5,78299.29,0.1,0.00224,0.0,0.34035]
[1777674659877,46.5,78304.8,0.1,0.00226,0.0,0.34275]
[1777674664913,46.5,78306.03,0.1,0.00226,0.0,0.34329]
[1777674669948,46.5,78309.35,0.1,0.00227,0.0,0.34474]
[1777674674982,46.5,78309.53,0.1,0.00227,0.0,0.34482]
[1777674680023,46.5,78315.51,0.1,0.00229,0.0,0.34746]
[1777674683660,46.5,78298.24,0.1,0.00224,0.0,0.3399]
[1777674688771,46.5,78298.94,0.1,0.00224,0.0,0.3402]
[1777674694536,46.5,78291.59,0.1,0.00221,0.0,0.33626]
[1777674700161,46.5,78293.17,0.1,0.00222,0.0,0.33694]
[1777674705197,46.5,78294.14,0.1,0.00222,0.0,0.33735]
[1777674710232,46.5,78294.9,0.1,0.00222,0.0,0.33768]
[1777674715815,46.5,78289.93,0.1,0.00221,0.0,0.33554]
[1777674721308,46.5,78290.35,0.1,0.00221,0.0,0.33572]
[1777674726418,46.5,78292.64,0.1,0.00222,0.0,0.33671]
[1777674732387,46.5,78289.28,0.1,0.00221,0.0,0.33526]
[1777674736418,46.5,78301.45,0.1,0.00224,0.0,0.34052]
[1777674741452,46.5,78302.74,0.1,0.00225,0.0,0.34108]
[1777674746487,46.5,78303.82,0.1,0.00225,0.0,0.34155]
[1777674751521,46.5,78303.27,0.1,0.00224,0.0,0.34053]
[1777674756557,46.5,78303.33,0.1,0.00224,0.0,0.34056]
[1777674760830,46.5,78303.05,0.1,0.00224,0.0,0.34043]
[1777674760919,46.5,78303.19,0.1,0.00224,0.0,0.34049]
[1777674761914,46.5,78303.19,0.1,0.00224,0.0,0.34049]
[1777674762104,46.5,78303.19,0.1,0.00224,0.0,0.34049]
[1777674762599,46.5,78303.12,0.1,0.00224,0.0,0.34046]
[1777674767060,46.5,78303.09,0.1,0.00224,0.0,0.34045]
[1777674767635,46.5,78302.89,0.1,0.00224,0.0,0.34036]
[1777674774683,46.5,78302.89,0.1,0.00224,0.0,0.34036]
[1777674783746,46.5,78302.87,0.1,0.00224,0.0,0.34036]
[1777674783746,46.5,78302.87,0.1,0.00224,0.0,0.34036]
[1777674789482,46.5,78302.45,0.1,0.00224,0.0,0.34017]
[1777674794822,46.5,78301.71,0.1,0.00224,0.0,0.33985]
[1777674799858,46.5,78303.65,0.1,0.00225,0.0,0.34069]
[1777674804893,46.5,78292.27,0.1,0.00221,0.0,0.33578]
[1777674809929,46.5,78288.72,0.1,0.0022,0.0,0.33426]
[1777674814965,46.5,78288.29,0.1,0.00219,0.0,0.33331]
[1777674819998,46.5,78289.83,0.1,0.0022,0.0,0.33397]
[1777674825058,46.5,78290.49,0.1,0.0022,0.0,0.33425]
[1777674830236,46.5,78291.37,0.1,0.0022,0.0,0.33463]
[1777674836110,46.5,78285.95,0.1,0.00219,0.0,0.33231]
[1777674841512,46.5,78283.41,0.1,0.00218,0.0,0.33123]
[1777674847187,46.5,78283.04,0.1,0.00218,0.0,0.33108]
[1777674852221,46.5,78284.87,0.1,0.00218,0.0,0.33185]
[1777674857257,46.5,78293.84,0.1,0.00221,0.0,0.33568]
[1777674862293,46.5,78293.45,0.1,0.00221,0.0,0.33552]
[1777674867330,46.5,78295.37,0.1,0.00221,0.0,0.33634]
[1777674872363,46.5,78294.18,0.1,0.00221,0.0,0.33506]
[1777674879413,46.5,78293.75,0.1,0.0022,0.0,0.33488]
[1777674884448,46.5,78291.6,0.1,0.0022,0.0,0.33396]
[1777674889482,46.5,78291.59,0.1,0.0022,0.0,0.33395]
[1777674893510,46.5,78277.36,0.1,0.00215,0.0,0.32792]
[1777674898544,46.5,78265.32,0.1,0.00212,0.0,0.32289]
[1777674903586,46.5,78258.83,0.1,0.0021,0.0,0.32021]
[1777674908619,46.5,78252.08,0.1,0.00208,0.0,0.31744]
[1777674913653,46.5,78243.86,0.1,0.00206,0.0,0.31409]
[1777674918689,46.5,78235.19,0.1,0.00203,0.0,0.3106]
[1777674923725,46.5,78229.21,0.1,0.00201,0.0,0.30821]
[1777674928763,46.5,78219.39,0.1,0.00199,0.0,0.30431]
[1777674933796,46.5,78220.99,0.1,0.00199,0.0,0.30423]
[1777674938836,46.5,78223.38,0.1,0.00199,0.0,0.30518]
[1777674943867,46.5,78221.17,0.1,0.00199,0.0,0.3043]
[1777674949913,46.5,78221.76,0.1,0.00199,0.0,0.30454]
[1777674954944,46.5,78221.31,0.1,0.00199,0.0,0.30436]
[1777674960986,46.5,78221.66,0.1,0.00199,0.0,0.3045]
[1777674966021,46.5,78222.96,0.1,0.00199,0.0,0.30501]
[1777674971056,46.5,78227.88,0.1,0.00201,0.0,0.30696]
[1777674976092,46.5,78229.51,0.1,0.00201,0.0,0.30761]
[1777674983140,46.5,78229.53,0.1,0.00201,0.0,0.30761]
[1777674988175,46.5,78226.58,0.1,0.002,0.0,0.30644]
[1777674993211,46.5,78228.91,0.1,0.002,0.0,0.30665]
[1777674998476,46.5,78223.71,0.1,0.00199,0.0,0.30459]
[1777675005199,46.5,78226.01,0.1,0.002,0.0,0.3055]
[1777675011026,46.5,78226.01,0.1,0.002,0.0,0.3055]
[1777675016372,46.5,78226.2,0.1,0.002,0.0,0.30558]
[1777675021406,46.5,78225.7,0.1,0.00199,0.0,0.30538]
[1777675026444,46.5,78223.39,0.1,0.00199,0.0,0.30447]
[1777675031481,46.5,78220.4,0.1,0.00198,0.0,0.30329]
[1777675036514,46.5,78219.38,0.1,0.00198,0.0,0.30289]
[1777675041549,46.5,78217.89,0.1,0.00197,0.0,0.3023]
[1777675046583,46.5,78216.49,0.1,0.00197,0.0,0.30176]
[1777675053633,46.5,78214.82,0.1,0.00196,0.0,0.3004]
[1777675058668,46.5,78213.1,0.1,0.00195,0.0,0.29973]
[1777675063703,46.5,78210.96,0.1,0.00195,0.0,0.29889]
[1777675070755,46.5,78209.93,0.1,0.00195,0.0,0.29849]
[1777675075801,46.5,78204.29,0.1,0.00193,0.0,0.29632]
[1777675080844,46.5,78205.7,0.1,0.00193,0.0,0.29686]
[1777675086877,46.5,78205.71,0.1,0.00193,0.0,0.29686]
[1777675091912,46.5,78204.64,0.1,0.00193,0.0,0.29645]
[1777675096946,46.5,78203.92,0.1,0.00193,0.0,0.29617]
[1777675101982,46.5,78201.97,0.1,0.00192,0.0,0.29542]
[1777675107018,46.5,78201.88,0.1,0.00192,0.0,0.29539]
[1777675114068,46.5,78203.26,0.1,0.00192,0.0,0.29522]
[1777675119102,46.5,78198.33,0.1,0.00191,0.0,0.29333]
[1777675124137,46.5,78198.59,0.1,0.00191,0.0,0.29343]
[1777675129173,46.5,78198.28,0.1,0.00191,0.0,0.29331]
[1777675134207,46.5,78197.81,0.1,0.00191,0.0,0.29313]
[1777675139242,46.5,78198.92,0.1,0.00191,0.0,0.29356]
[1777675144277,46.5,78202.48,0.1,0.00192,0.0,0.29492]
[1777675149313,46.5,78204.27,0.1,0.00193,0.0,0.29561]
[1777675154347,46.5,78205.69,0.1,0.00193,0.0,0.29616]
[1777675161396,46.5,78206.44,0.1,0.00193,0.0,0.29645]
[1777675167438,46.5,78207.6,0.1,0.00193,0.0,0.29689]
[1777675172473,46.5,78206.05,0.1,0.00193,0.0,0.2956]
[1777675178515,46.5,78209.53,0.1,0.00194,0.0,0.29694]
[1777675184558,46.5,78210.48,0.1,0.00194,0.0,0.29731]
[1777675189593,46.5,78208.95,0.1,0.00193,0.0,0.29671]
[1777675194628,46.5,78209.77,0.1,0.00194,0.0,0.29703]
[1777675201676,46.5,78210.41,0.1,0.00194,0.0,0.29728]
[1777675206711,46.5,78211.12,0.1,0.00194,0.0,0.29755]
[1777675211747,46.5,78211.36,0.1,0.00194,0.0,0.29765]
[1777675216782,46.5,78211.0,0.1,0.00194,0.0,0.29751]
[1777675221817,46.5,78214.04,0.1,0.00195,0.0,0.29868]
[1777675226853,46.5,78214.2,0.1,0.00195,0.0,0.29875]
[1777675232894,46.5,78222.75,0.1,0.00197,0.0,0.30137]
[1777675237930,46.5,78220.36,0.1,0.00196,0.0,0.30044]
[1777675242965,46.5,78219.44,0.1,0.00196,0.0,0.30008]
[1777675248000,46.5,78215.78,0.1,0.00195,0.0,0.29866]
[1777675253035,46.5,78212.49,0.1,0.00194,0.0,0.29738]
[1777675261934,46.5,78211.88,0.1,0.00194,0.0,0.29715]
[1777675267135,46.5,78209.35,0.1,0.00193,0.0,0.29617]
[1777675272171,46.5,78208.84,0.1,0.00193,0.0,0.29597]
[1777675276198,46.5,78193.91,0.1,0.00189,0.0,0.29027]
[1777675281336,46.5,78191.39,0.1,0.00188,0.0,0.28932]
[1777675287275,46.5,78190.35,0.1,0.00188,0.0,0.28893]
[1777675292311,46.5,78189.8,0.1,0.00187,0.0,0.28804]
[1777675297347,46.5,78190.15,0.1,0.00187,0.0,0.28817]
[1777675303388,46.5,78190.43,0.1,0.00188,0.0,0.28827]
[1777675308423,46.5,78192.83,0.1,0.00188,0.0,0.28918]
[1777675314470,46.5,78192.16,0.1,0.00188,0.0,0.28892]
[1777675319502,46.5,78187.84,0.1,0.00187,0.0,0.2873]
[1777675324535,46.5,78187.22,0.1,0.00187,0.0,0.28707]
[1777675329570,46.5,78192.11,0.1,0.00188,0.0,0.28891]
[1777675334604,46.5,78196.94,0.1,0.00189,0.0,0.29073]
[1777675340647,46.5,78199.98,0.1,0.0019,0.0,0.29189]
[1777675345682,46.5,78204.09,0.1,0.00191,0.0,0.29345]
[1777675350718,46.5,78215.43,0.1,0.00194,0.0,0.29782]
[1777675355752,46.5,78219.14,0.1,0.00195,0.0,0.29855]
[1777675360789,46.5,78219.64,0.1,0.00195,0.0,0.29875]
[1777675365825,46.5,78222.05,0.1,0.00196,0.0,0.29969]
[1777675370863,46.5,78222.85,0.1,0.00196,0.0,0.3]
[1777675377589,46.5,78222.15,0.1,0.00196,0.0,0.29972]
[1777675383950,46.5,78219.53,0.1,0.00195,0.0,0.29871]
[1777675389069,46.5,78219.39,0.1,0.00195,0.0,0.29865]
[1777675395026,46.5,78217.36,0.1,0.00194,0.0,0.29786]
[1777675400068,46.5,78215.31,0.1,0.00194,0.0,0.29707]
[1777675405099,46.5,78214.36,0.1,0.00194,0.0,0.2967]
[1777675410134,46.5,78215.33,0.1,0.00194,0.0,0.29708]
[1777675415169,46.5,78214.73,0.1,0.00193,0.0,0.29615]
[1777675420204,46.5,78215.15,0.1,0.00193,0.0,0.29631]
[1777675425239,46.5,78214.82,0.1,0.00193,0.0,0.29618]
[1777675430275,46.5,78214.78,0.1,0.00193,0.0,0.29617]
[1777675435309,46.5,78213.87,0.1,0.00193,0.0,0.29581]
[1777675440345,46.5,78214.93,0.1,0.00193,0.0,0.29622]
[1777675445378,46.5,78217.23,0.1,0.00194,0.0,0.29711]
[1777675450414,46.5,78218.42,0.1,0.00194,0.0,0.29757]
[1777675455449,46.5,78218.56,0.1,0.00194,0.0,0.29763]
[1777675460484,46.5,78216.73,0.1,0.00194,0.0,0.29692]
[1777675465520,46.5,78217.17,0.1,0.00194,0.0,0.29709]
[1777675471561,46.5,78217.77,0.1,0.00194,0.0,0.29662]
[1777675476596,46.5,78214.85,0.1,0.00193,0.0,0.29549]
[1777675481632,46.5,78214.56,0.1,0.00193,0.0,0.29538]
[1777675486668,46.5,78215.39,0.1,0.00193,0.0,0.2957]
[1777675491705,46.5,78206.01,0.1,0.0019,0.0,0.29211]
[1777675495731,46.5,78235.17,0.1,0.00198,0.0,0.30341]
[1777675497746,46.5,78248.7,0.1,0.00202,0.0,0.30877]
[1777675502781,46.5,78236.34,0.1,0.00199,0.0,0.30387]
[1777675506809,46.5,78222.9,0.1,0.00195,0.0,0.29861]
[1777675511844,46.5,78220.82,0.1,0.00194,0.0,0.2978]
[1777675518580,46.5,78219.42,0.1,0.00194,0.0,0.29726]
[1777675523937,46.5,78219.09,0.1,0.00194,0.0,0.29713]
[1777675529979,46.5,78217.47,0.1,0.00194,0.0,0.2965]
[1777675535014,46.5,78211.92,0.1,0.00192,0.0,0.29367]
[1777675540050,46.5,78212.85,0.1,0.00192,0.0,0.29403]
[1777675545084,46.5,78207.67,0.1,0.0019,0.0,0.29205]
[1777675550120,46.5,78210.0,0.1,0.00191,0.0,0.29294]
[1777675555155,46.5,78210.68,0.1,0.00191,0.0,0.2932]
[1777675560189,46.5,78210.2,0.1,0.00191,0.0,0.29301]
[1777675565225,46.5,78209.54,0.1,0.00191,0.0,0.29276]
[1777675570265,46.5,78203.4,0.1,0.00189,0.0,0.29043]
[1777675575298,46.5,78203.45,0.1,0.00189,0.0,0.29044]
[1777675580331,46.5,78201.09,0.1,0.00189,0.0,0.28955]
[1777675585367,46.5,78205.32,0.1,0.0019,0.0,0.29115]
[1777675590402,46.5,78204.62,0.1,0.0019,0.0,0.29089]
[1777675595437,46.5,78204.76,0.1,0.00189,0.0,0.29025]
[1777675600472,46.5,78203.14,0.1,0.00189,0.0,0.28964]
[1777675605508,46.5,78203.31,0.1,0.00189,0.0,0.2897]
[1777675610542,46.5,78195.15,0.1,0.00187,0.0,0.28663]
[1777675612720,46.5,78195.76,0.1,0.00187,0.0,0.28686]
[1777675612771,46.5,78195.53,0.1,0.00187,0.0,0.28677]
[1777675613717,46.5,78195.53,0.1,0.00187,0.0,0.28677]
[1777675613818,46.5,78195.94,0.1,0.00187,0.0,0.28692]
[1777675619606,46.5,78197.53,0.1,0.00187,0.0,0.28752]
[1777675624640,46.5,78199.2,0.1,0.00188,0.0,0.28815]
[1777675629674,46.5,78199.28,0.1,0.00188,0.0,0.28818]
[1777675637733,46.5,78200.46,0.1,0.00188,0.0,0.28863]
[1777675643775,46.5,78200.98,0.1,0.00188,0.0,0.28882]
[1777675649499,46.5,78200.34,0.1,0.00188,0.0,0.28858]
[1777675654852,46.5,78201.29,0.1,0.00188,0.0,0.28825]
[1777675660894,46.5,78201.88,0.1,0.00188,0.0,0.28847]
[1777675665928,46.5,78202.1,0.1,0.00188,0.0,0.28856]
[1777675670966,46.5,78201.79,0.1,0.00188,0.0,0.28844]
[1777675676000,46.5,78204.22,0.1,0.00189,0.0,0.28936]
[1777675683052,46.5,78194.03,0.1,0.00186,0.0,0.28553]
[1777675688086,46.5,78193.49,0.1,0.00186,0.0,0.28533]
[1777675693121,46.5,78195.74,0.1,0.00186,0.0,0.28617]
[1777675698157,46.5,78195.3,0.1,0.00186,0.0,0.286]
[1777675703192,46.5,78195.7,0.1,0.00186,0.0,0.28615]
[1777675709930,46.5,78187.76,0.1,0.00184,0.0,0.28319]
[1777675716283,46.5,78183.12,0.1,0.00183,0.0,0.2808]
[1777675722325,46.5,78181.66,0.1,0.00182,0.0,0.28027]
[1777675728367,46.5,78181.3,0.1,0.00182,0.0,0.28013]
[1777675733403,46.5,78182.29,0.1,0.00182,0.0,0.2805]
[1777675738438,46.5,78182.87,0.1,0.00182,0.0,0.28071]
[1777675743473,46.5,78183.78,0.1,0.00183,0.0,0.28105]
[1777675747501,46.5,78169.61,0.1,0.00179,0.0,0.27586]
[1777675752537,46.5,78164.42,0.1,0.00178,0.0,0.27399]
[1777675756564,46.5,78152.25,0.1,0.00175,0.0,0.26963]
[1777675761599,46.5,78133.54,0.1,0.0017,0.0,0.26305]
[1777675766634,46.5,78127.62,0.1,0.00169,0.0,0.261]
[1777675771669,46.5,78117.43,0.1,0.00166,0.0,0.25687]
[1777675776706,46.5,78121.58,0.1,0.00167,0.0,0.25829]
[1777675781745,46.5,78134.47,0.1,0.0017,0.0,0.26273]
[1777675786775,46.5,78132.28,0.1,0.00169,0.0,0.26197]
[1777675791809,46.5,78136.37,0.1,0.0017,0.0,0.2634]
[1777675796846,46.5,78142.01,0.1,0.00172,0.0,0.26537]
[1777675801880,46.5,78137.85,0.1,0.00171,0.0,0.26391]
[1777675806915,46.5,78130.82,0.1,0.00169,0.0,0.26147]
[1777675811951,46.5,78128.66,0.1,0.00168,0.0,0.26072]
[1777675816986,46.5,78125.14,0.1,0.00168,0.0,0.25951]
[1777675823032,46.5,78125.56,0.1,0.00168,0.0,0.25965]
[1777675828064,46.5,78126.16,0.1,0.00168,0.0,0.25986]
[1777675833099,46.5,78126.86,0.1,0.00168,0.0,0.25947]
[1777675838134,46.5,78127.37,0.1,0.00168,0.0,0.25964]
[1777675843170,46.5,78130.69,0.1,0.00169,0.0,0.26079]
[1777675848205,46.5,78139.92,0.1,0.00171,0.0,0.26399]
[1777675853242,46.5,78140.83,0.1,0.00171,0.0,0.26431]
[1777675858276,46.5,78140.24,0.1,0.00171,0.0,0.26411]
[1777675863312,46.5,78139.42,0.1,0.00171,0.0,0.26382]
[1777675868349,46.5,78142.24,0.1,0.00171,0.0,0.2648]
[1777675873381,46.5,78141.75,0.1,0.00171,0.0,0.26463]
[1777675878415,46.5,78142.4,0.1,0.00171,0.0,0.26486]
[1777675884458,46.5,78144.46,0.1,0.00172,0.0,0.26558]
[1777675890500,46.5,78144.25,0.1,0.00172,0.0,0.26551]
[1777675895536,46.5,78143.22,0.1,0.00171,0.0,0.26451]
[1777675901578,46.5,78143.23,0.1,0.00171,0.0,0.26451]
[1777675906614,46.5,78149.97,0.1,0.00173,0.0,0.26688]
[1777675911649,46.5,78152.19,0.1,0.00173,0.0,0.26766]
[1777675916684,46.5,78145.82,0.1,0.00172,0.0,0.26542]
[1777675919860,46.5,78144.62,0.1,0.00172,0.0,0.265]
[1777675919910,46.5,78144.5,0.1,0.00171,0.0,0.26495]
[1777675925949,46.5,78144.85,0.1,0.00172,0.0,0.26508]
[1777675926031,46.5,78146.03,0.1,0.00172,0.0,0.26549]
[1777675931790,46.5,78147.6,0.1,0.00172,0.0,0.26604]
[1777675936826,46.5,78152.03,0.1,0.00173,0.0,0.2676]
[1777675941862,46.5,78156.27,0.1,0.00174,0.0,0.26911]
[1777675950924,46.5,78158.28,0.1,0.00175,0.0,0.26982]
[1777675955960,46.5,78156.61,0.1,0.00174,0.0,0.26858]
[1777675960995,46.5,78157.02,0.1,0.00174,0.0,0.26872]
[1777675966030,46.5,78161.64,0.1,0.00175,0.0,0.27036]
[1777675971067,46.5,78159.12,0.1,0.00175,0.0,0.26947]
[1777675976101,46.5,78159.6,0.1,0.00175,0.0,0.26964]
[1777675981142,46.5,78160.15,0.1,0.00175,0.0,0.26983]
[1777675986173,46.5,78150.01,0.1,0.00172,0.0,0.26624]
[1777675991208,46.5,78150.5,0.1,0.00173,0.0,0.26642]
[1777675996243,46.5,78152.5,0.1,0.00173,0.0,0.26712]
[1777676001278,46.5,78150.32,0.1,0.00173,0.0,0.26635]
[1777676006314,46.5,78154.59,0.1,0.00174,0.0,0.26786]
[1777676012033,46.5,78154.5,0.1,0.00173,0.0,0.26718]
[1777676017391,46.5,78159.19,0.1,0.00174,0.0,0.26884]
[1777676022427,46.5,78160.61,0.1,0.00175,0.0,0.26934]
[1777676027461,46.5,78163.32,0.1,0.00175,0.0,0.27031]
[1777676032496,46.5,78162.07,0.1,0.00175,0.0,0.26986]
[1777676037532,46.5,78161.84,0.1,0.00175,0.0,0.26978]
[1777676042580,46.5,78161.58,0.1,0.00175,0.0,0.26969]
[1777676047604,46.5,78161.53,0.1,0.00175,0.0,0.26967]
[1777676052637,46.5,78164.25,0.1,0.00176,0.0,0.27064]
[1777676057673,46.5,78162.24,0.1,0.00175,0.0,0.26992]
[1777676062707,46.5,78161.77,0.1,0.00175,0.0,0.26976]
[1777676067742,46.5,78156.55,0.1,0.00174,0.0,0.2679]
[1777676069756,46.5,78140.53,0.1,0.0017,0.0,0.26229]
[1777676074794,46.5,78138.79,0.1,0.00169,0.0,0.26105]
[1777676079828,46.5,78138.79,0.1,0.00169,0.0,0.26105]
[1777676084863,46.5,78143.26,0.1,0.0017,0.0,0.2626]
[1777676089898,46.5,78142.25,0.1,0.0017,0.0,0.26225]
[1777676094933,46.5,78141.78,0.1,0.0017,0.0,0.26208]
[1777676099967,46.5,78132.78,0.1,0.00167,0.0,0.25897]
[1777676107017,46.5,78133.72,0.1,0.00168,0.0,0.2593]
[1777676113059,46.5,78135.16,0.1,0.00168,0.0,0.25979]
[1777676118093,46.5,78135.56,0.1,0.00168,0.0,0.25993]
[1777676123128,46.5,78139.12,0.1,0.00169,0.0,0.26116]
[1777676130177,46.5,78139.76,0.1,0.00169,0.0,0.26138]
[1777676137227,46.5,78139.48,0.1,0.00169,0.0,0.26065]
[1777676142265,46.5,78142.0,0.1,0.00169,0.0,0.26152]
[1777676146293,46.5,78145.0,0.1,0.0017,0.0,0.26256]
[1777676147300,46.5,78144.73,0.1,0.0017,0.0,0.26247]
[1777676152333,46.5,78140.08,0.1,0.00169,0.0,0.26086]
[1777676158379,46.5,78140.41,0.1,0.00169,0.0,0.26097]
[1777676163415,46.5,78139.96,0.1,0.00169,0.0,0.26082]
[1777676168449,46.5,78139.57,0.1,0.00169,0.0,0.26068]
[1777676173483,46.5,78140.19,0.1,0.00169,0.0,0.26089]
[1777676178519,46.5,78139.81,0.1,0.00169,0.0,0.26076]
[1777676183554,46.5,78137.72,0.1,0.00168,0.0,0.26004]
[1777676188589,46.5,78138.3,0.1,0.00168,0.0,0.26024]
[1777676193624,46.5,78138.73,0.1,0.00168,0.0,0.25976]
[1777676198659,46.5,78138.85,0.1,0.00168,0.0,0.2598]
[1777676203694,46.5,78135.38,0.1,0.00167,0.0,0.2586]
[1777676208729,46.5,78136.4,0.1,0.00167,0.0,0.25895]
[1777676213764,46.5,78142.48,0.1,0.00169,0.0,0.26105]
[1777676218799,46.5,78142.72,0.1,0.00169,0.0,0.26113]
[1777676223834,46.5,78145.41,0.1,0.0017,0.0,0.26207]
[1777676228872,46.5,78145.52,0.1,0.0017,0.0,0.26211]
[1777676233904,46.5,78148.62,0.1,0.0017,0.0,0.26318]
[1777676238939,46.5,78148.91,0.1,0.00171,0.0,0.26328]
[1777676243974,46.5,78150.77,0.1,0.00171,0.0,0.26393]
[1777676249010,46.5,78149.85,0.1,0.00171,0.0,0.26361]
[1777676254044,46.5,78150.21,0.1,0.0017,0.0,0.2631]
[1777676259079,46.5,78145.16,0.1,0.00169,0.0,0.26134]
[1777676264114,46.5,78144.86,0.1,0.00169,0.0,0.26124]
[1777676269149,46.5,78144.53,0.1,0.00169,0.0,0.26112]
[1777676274183,46.5,78140.76,0.1,0.00168,0.0,0.25982]
[1777676279219,46.5,78141.54,0.1,0.00168,0.0,0.26009]
[1777676284255,46.5,78141.9,0.1,0.00168,0.0,0.26021]
[1777676289289,46.5,78140.41,0.1,0.00168,0.0,0.2597]
[1777676294326,46.5,78139.42,0.1,0.00168,0.0,0.25936]
[1777676299360,46.5,78137.62,0.1,0.00167,0.0,0.25874]
[1777676306409,46.5,78135.14,0.1,0.00167,0.0,0.25789]
[1777676311445,46.5,78137.09,0.1,0.00167,0.0,0.25793]
[1777676316479,46.5,78138.22,0.1,0.00167,0.0,0.25831]
[1777676321515,46.5,78138.74,0.1,0.00167,0.0,0.25849]
[1777676326551,46.5,78139.22,0.1,0.00167,0.0,0.25866]
[1777676331586,46.5,78141.51,0.1,0.00168,0.0,0.25944]
[1777676337630,46.5,78137.97,0.1,0.00167,0.0,0.25823]
[1777676342664,46.5,78134.41,0.1,0.00166,0.0,0.25701]
[1777676347700,46.5,78124.31,0.1,0.00164,0.0,0.25358]
[1777676352735,46.5,78124.67,0.1,0.00164,0.0,0.2537]
[1777676357770,46.5,78128.82,0.1,0.00165,0.0,0.25511]
[1777676362805,46.5,78130.34,0.1,0.00165,0.0,0.25562]
[1777676367840,46.5,78129.38,0.1,0.00165,0.0,0.2553]
[1777676374562,46.5,78129.32,0.1,0.00165,0.0,0.25465]
[1777676379924,46.5,78129.18,0.1,0.00165,0.0,0.2546]
[1777676384958,46.5,78130.88,0.1,0.00165,0.0,0.25518]
[1777676389994,46.5,78130.85,0.1,0.00165,0.0,0.25517]
[1777676397043,46.5,78131.31,0.1,0.00165,0.0,0.25533]
[1777676402085,46.5,78125.41,0.1,0.00164,0.0,0.25333]
[1777676403093,46.5,78112.98,0.1,0.00161,0.0,0.24916]
[1777676408129,46.5,78117.32,0.1,0.00162,0.0,0.25061]
[1777676413165,46.5,78117.88,0.1,0.00162,0.0,0.2508]
[1777676420215,46.5,78119.34,0.1,0.00162,0.0,0.25129]
[1777676425251,46.5,78120.98,0.1,0.00163,0.0,0.25184]
[1777676430285,46.5,78121.88,0.1,0.00163,0.0,0.25214]
[1777676435321,46.5,78122.13,0.1,0.00162,0.0,0.2516]
[1777676440356,46.5,78122.85,0.1,0.00163,0.0,0.25184]
[1777676445391,46.5,78124.39,0.1,0.00163,0.0,0.25236]
[1777676450427,46.5,78121.76,0.1,0.00162,0.0,0.25148]
[1777676455461,46.5,78122.49,0.1,0.00163,0.0,0.25172]
[1777676460496,46.5,78122.01,0.1,0.00162,0.0,0.25156]
[1777676465533,46.5,78122.04,0.1,0.00162,0.0,0.25157]
[1777676470566,46.5,78122.37,0.1,0.00163,0.0,0.25168]
[1777676475602,46.5,78124.0,0.1,0.00163,0.0,0.25223]
[1777676480637,46.5,78125.41,0.1,0.00163,0.0,0.25271]
[1777676486679,46.5,78128.44,0.1,0.00164,0.0,0.25373]
[1777676491715,46.5,78112.08,0.1,0.0016,0.0,0.24764]
[1777676496749,46.5,78105.12,0.1,0.00158,0.0,0.24535]
[1777676501785,46.5,78090.76,0.1,0.00155,0.0,0.24067]
[1777676506819,46.5,78086.23,0.1,0.00154,0.0,0.23922]
[1777676511853,46.5,78083.6,0.1,0.00153,0.0,0.23837]
[1777676516890,46.5,78087.48,0.1,0.00154,0.0,0.23962]
[1777676521925,46.5,78087.41,0.1,0.00154,0.0,0.23959]
[1777676526959,46.5,78096.86,0.1,0.00156,0.0,0.24265]
[1777676531994,46.5,78098.45,0.1,0.00157,0.0,0.24317]
[1777676537031,46.5,78097.89,0.1,0.00156,0.0,0.24298]
[1777676542064,46.5,78096.69,0.1,0.00156,0.0,0.24259]
[1777676547100,46.5,78096.28,0.1,0.00156,0.0,0.24246]
[1777676553140,46.5,78095.62,0.1,0.00156,0.0,0.24164]
[1777676558176,46.5,78097.53,0.1,0.00156,0.0,0.24226]
[1777676565225,46.5,78097.07,0.1,0.00156,0.0,0.24212]
[1777676575295,46.5,78094.18,0.1,0.00155,0.0,0.24118]
[1777676580330,46.5,78102.15,0.1,0.00157,0.0,0.24377]
[1777676585367,46.5,78099.98,0.1,0.00157,0.0,0.24306]
[1777676590401,46.5,78105.71,0.1,0.00158,0.0,0.24493]
[1777676595438,46.5,78106.62,0.1,0.00158,0.0,0.24523]
[1777676600478,46.5,78113.8,0.1,0.0016,0.0,0.2476]
[1777676605507,46.5,78119.66,0.1,0.00161,0.0,0.24954]
[1777676610542,46.5,78121.55,0.1,0.00162,0.0,0.25017]
[1777676615578,46.5,78124.0,0.1,0.00162,0.0,0.25037]
[1777676621621,46.5,78125.43,0.1,0.00162,0.0,0.25085]
[1777676627661,46.5,78126.62,0.1,0.00162,0.0,0.25125]
[1777676632697,46.5,78130.86,0.1,0.00163,0.0,0.25268]
[1777676637732,46.5,78126.57,0.1,0.00162,0.0,0.25123]
[1777676642768,46.5,78126.71,0.1,0.00162,0.0,0.25128]
[1777676647803,46.5,78124.11,0.1,0.00162,0.0,0.25041]
[1777676652838,46.5,78123.48,0.1,0.00162,0.0,0.2502]
[1777676657873,46.5,78125.21,0.1,0.00162,0.0,0.25078]
[1777676662908,46.5,78125.45,0.1,0.00162,0.0,0.25086]
[1777676667944,46.5,78124.78,0.1,0.00162,0.0,0.25063]
[1777676672978,46.5,78129.45,0.1,0.00163,0.0,0.25158]
[1777676678013,46.5,78129.47,0.1,0.00163,0.0,0.25159]
[1777676683048,46.5,78129.16,0.1,0.00163,0.0,0.25148]
[1777676689092,46.5,78129.08,0.1,0.00163,0.0,0.25146]
[1777676694125,46.5,78129.35,0.1,0.00163,0.0,0.25155]
[1777676699160,46.5,78129.25,0.1,0.00163,0.0,0.25151]
[1777676705203,46.5,78127.83,0.1,0.00162,0.0,0.25104]
[1777676711244,46.5,78127.87,0.1,0.00162,0.0,0.25105]
[1777676716956,46.5,78126.78,0.1,0.00162,0.0,0.25068]
[1777676724335,46.5,78127.07,0.1,0.00162,0.0,0.25078]
[1777676729370,46.5,78126.72,0.1,0.00162,0.0,0.25066]
[1777676734405,46.5,78127.51,0.1,0.00162,0.0,0.25031]
[1777676739442,46.5,78128.08,0.1,0.00162,0.0,0.2505]
[1777676744477,46.5,78128.14,0.1,0.00162,0.0,0.25052]
[1777676750519,46.5,78128.17,0.1,0.00162,0.0,0.25053]
[1777676755554,46.5,78128.68,0.1,0.00162,0.0,0.2507]
[1777676762603,46.5,78128.45,0.1,0.00162,0.0,0.25062]
[1777676767638,46.5,78123.6,0.1,0.00161,0.0,0.24901]
[1777676774686,46.5,78122.49,0.1,0.00161,0.0,0.24864]
[1777676781736,46.5,78119.77,0.1,0.0016,0.0,0.24773]
[1777676787783,46.5,78117.05,0.1,0.00159,0.0,0.24684]
[1777676792813,46.5,78115.91,0.1,0.00159,0.0,0.24585]
[1777676798855,46.5,78116.93,0.1,0.00159,0.0,0.24618]
[1777676804897,46.5,78117.38,0.1,0.00159,0.0,0.24633]
[1777676810939,46.5,78118.69,0.1,0.00159,0.0,0.24676]
[1777676817988,46.5,78119.68,0.1,0.0016,0.0,0.24709]
[1777676823023,46.5,78121.26,0.1,0.0016,0.0,0.24761]
[1777676827051,46.5,78135.4,0.1,0.00163,0.0,0.25234]
[1777676832086,46.5,78132.61,0.1,0.00163,0.0,0.2514]
[1777676837800,46.5,78135.65,0.1,0.00163,0.0,0.25242]
[1777676842093,46.5,78135.35,0.1,0.00163,0.0,0.25232]
[1777676842166,46.5,78135.16,0.1,0.00163,0.0,0.25226]
[1777676847880,46.5,78135.16,0.1,0.00163,0.0,0.25226]
[1777676853233,46.5,78134.1,0.1,0.00163,0.0,0.25128]
[1777676859276,46.5,78137.61,0.1,0.00163,0.0,0.25246]
[1777676864315,46.5,78137.67,0.1,0.00163,0.0,0.25248]
[1777676876404,46.5,78134.62,0.1,0.00163,0.0,0.25145]
[1777676881439,46.5,78132.94,0.1,0.00162,0.0,0.25089]
[1777676886474,46.5,78132.75,0.1,0.00162,0.0,0.25083]
[1777676891509,46.5,78133.83,0.1,0.00162,0.0,0.25119]
[1777676897550,46.5,78134.8,0.1,0.00163,0.0,0.25151]
[1777676903595,46.5,78135.02,0.1,0.00163,0.0,0.25159]
[1777676908628,46.5,78135.04,0.1,0.00163,0.0,0.25159]
[1777676913664,46.5,78135.31,0.1,0.00162,0.0,0.25106]
[1777676918698,46.5,78137.45,0.1,0.00163,0.0,0.25178]
[1777676923733,46.5,78136.57,0.1,0.00163,0.0,0.25149]
[1777676928767,46.5,78136.94,0.1,0.00163,0.0,0.25161]
[1777676933803,46.5,78135.08,0.1,0.00162,0.0,0.25099]
[1777676940851,46.5,78134.9,0.1,0.00162,0.0,0.25093]
[1777676942866,46.5,78114.88,0.1,0.00158,0.0,0.24429]
[1777676944879,46.5,78101.81,0.1,0.00155,0.0,0.24005]
[1777676949917,46.5,78098.28,0.1,0.00154,0.0,0.23891]
[1777676954950,46.5,78094.97,0.1,0.00153,0.0,0.23785]
[1777676959986,46.5,78097.1,0.1,0.00154,0.0,0.23853]
[1777676965024,46.5,78096.55,0.1,0.00154,0.0,0.23836]
[1777676970058,46.5,78096.32,0.1,0.00153,0.0,0.23828]
[1777676975095,46.5,78095.17,0.1,0.00153,0.0,0.23732]
[1777676980130,46.5,78098.16,0.1,0.00154,0.0,0.23828]
[1777676985164,46.5,78098.48,0.1,0.00154,0.0,0.23838]
[1777676990200,46.5,78097.66,0.1,0.00153,0.0,0.23812]
[1777676997249,46.5,78097.55,0.1,0.00153,0.0,0.23808]
[1777677002284,46.5,78097.04,0.1,0.00153,0.0,0.23792]
[1777677007318,46.5,78100.11,0.1,0.00154,0.0,0.2389]
[1777677012354,46.5,78100.13,0.1,0.00154,0.0,0.23891]
[1777677017389,46.5,78100.19,0.1,0.00154,0.0,0.23893]
[1777677022425,46.5,78112.29,0.1,0.00157,0.0,0.24284]
[1777677029157,46.5,78114.63,0.1,0.00157,0.0,0.2436]
[1777677034509,46.5,78113.19,0.1,0.00157,0.0,0.24253]
[1777677039544,46.5,78112.57,0.1,0.00156,0.0,0.24233]
[1777677045589,46.5,78112.24,0.1,0.00156,0.0,0.24222]
[1777677050620,46.5,78113.25,0.1,0.00157,0.0,0.24255]
[1777677053642,46.5,78127.09,0.1,0.0016,0.0,0.24709]
[1777677059369,46.5,78132.27,0.1,0.00161,0.0,0.24881]
[1777677064719,46.5,78133.38,0.1,0.00161,0.0,0.24918]
[1777677069755,46.5,78139.45,0.1,0.00163,0.0,0.25121]
[1777677071770,46.5,78151.65,0.1,0.00166,0.0,0.25533]
[1777677076807,46.5,78151.82,0.1,0.00166,0.0,0.25539]
[1777677078819,46.5,78136.43,0.1,0.00162,0.0,0.2502]
[1777677083853,46.5,78134.86,0.1,0.00162,0.0,0.24967]
[1777677088888,46.5,78140.93,0.1,0.00163,0.0,0.25171]
[1777677093924,46.5,78143.92,0.1,0.00163,0.0,0.25209]
[1777677099652,46.5,78144.3,0.1,0.00163,0.0,0.25222]
[1777677105000,46.5,78140.38,0.1,0.00162,0.0,0.2509]
[1777677110036,46.5,78139.67,0.1,0.00162,0.0,0.25066]
[1777677119794,46.5,78139.49,0.1,0.00162,0.0,0.2506]
[1777677126147,46.5,78139.2,0.1,0.00162,0.0,0.2505]
[1777677131182,46.5,78142.51,0.1,0.00163,0.0,0.25162]
[1777677136217,46.5,78140.41,0.1,0.00162,0.0,0.25091]
[1777677141251,46.5,78140.06,0.1,0.00162,0.0,0.25079]
[1777677146286,46.5,78137.51,0.1,0.00162,0.0,0.24994]
[1777677156357,46.5,78138.13,0.1,0.00162,0.0,0.24953]
[1777677163407,46.5,78137.94,0.1,0.00161,0.0,0.24946]
[1777677168442,46.5,78127.64,0.1,0.00159,0.0,0.24605]
[1777677173479,46.5,78134.66,0.1,0.00161,0.0,0.24837]
[1777677178512,46.5,78138.96,0.1,0.00162,0.0,0.2498]
[1777677183547,46.5,78135.76,0.1,0.00161,0.0,0.24874]
[1777677188582,46.5,78134.91,0.1,0.00161,0.0,0.24845]
[1777677193618,46.5,78131.1,0.1,0.0016,0.0,0.24719]
[1777677198653,46.5,78130.99,0.1,0.0016,0.0,0.24715]
[1777677203687,46.5,78131.67,0.1,0.0016,0.0,0.24738]
[1777677210423,46.5,78132.46,0.1,0.0016,0.0,0.24764]
[1777677216778,46.5,78133.16,0.1,0.0016,0.0,0.24726]
[1777677221813,46.5,78135.85,0.1,0.00161,0.0,0.24815]
[1777677226848,46.5,78133.34,0.1,0.0016,0.0,0.24732]
[1777677231883,46.5,78133.03,0.1,0.0016,0.0,0.24721]
[1777677236919,46.5,78132.23,0.1,0.0016,0.0,0.24695]
[1777677241954,46.5,78128.62,0.1,0.00159,0.0,0.24576]
[1777677246988,46.5,78129.18,0.1,0.00159,0.0,0.24594]
[1777677252024,46.5,78138.19,0.1,0.00161,0.0,0.24893]
[1777677257059,46.5,78137.6,0.1,0.00161,0.0,0.24873]
[1777677265117,46.5,78137.54,0.1,0.00161,0.0,0.24871]
[1777677270844,46.5,78127.8,0.1,0.00159,0.0,0.24549]
[1777677276194,46.5,78119.52,0.1,0.00156,0.0,0.24217]
[1777677281227,46.5,78116.54,0.1,0.00156,0.0,0.2412]
[1777677287269,46.5,78112.07,0.1,0.00155,0.0,0.23976]
[1777677292303,46.5,78112.27,0.1,0.00155,0.0,0.23982]
[1777677297346,46.5,78097.44,0.1,0.00151,0.0,0.23508]
[1777677302374,46.5,78097.82,0.1,0.00152,0.0,0.2352]
[1777677311134,46.5,78100.13,0.1,0.00152,0.0,0.23594]
[1777677316472,46.5,78098.63,0.1,0.00152,0.0,0.23546]
[1777677322515,46.5,78095.3,0.1,0.00151,0.0,0.2344]
[1777677329562,46.5,78095.12,0.1,0.00151,0.0,0.23435]
[1777677334598,46.5,78095.05,0.1,0.00151,0.0,0.23374]
[1777677339634,46.5,78094.27,0.1,0.0015,0.0,0.23349]
[1777677344668,46.5,78096.24,0.1,0.00151,0.0,0.23411]
[1777677351414,46.5,78095.81,0.1,0.00151,0.0,0.23398]
[1777677356751,46.5,78099.44,0.1,0.00152,0.0,0.23512]
[1777677361786,46.5,78101.32,0.1,0.00152,0.0,0.23572]
[1777677367829,46.5,78100.59,0.1,0.00152,0.0,0.23549]
[1777677372864,46.5,78099.95,0.1,0.00152,0.0,0.23529]
[1777677381632,46.5,78100.46,0.1,0.00152,0.0,0.23545]
[1777677387970,46.5,78100.77,0.1,0.00152,0.0,0.23555]
[1777677397034,46.5,78100.47,0.1,0.00151,0.0,0.23486]
[1777677402067,46.5,78103.4,0.1,0.00152,0.0,0.23579]
[1777677407103,46.5,78105.92,0.1,0.00153,0.0,0.23659]
[1777677412137,46.5,78105.53,0.1,0.00153,0.0,0.23647]
[1777677420194,46.5,78105.55,0.1,0.00153,0.0,0.23647]
[1777677425229,46.5,78106.68,0.1,0.00153,0.0,0.23683]
[1777677431271,46.5,78106.05,0.1,0.00153,0.0,0.23663]
[1777677436307,46.5,78105.09,0.1,0.00152,0.0,0.23633]
[1777677441341,46.5,78102.84,0.1,0.00152,0.0,0.23561]
[1777677446376,46.5,78096.73,0.1,0.00151,0.0,0.23368]
[1777677452419,46.5,78097.7,0.1,0.0015,0.0,0.2334]
[1777677457452,46.5,78101.18,0.1,0.00151,0.0,0.23449]
[1777677462489,46.5,78101.35,0.1,0.00151,0.0,0.23455]
[1777677467523,46.5,78100.12,0.1,0.00151,0.0,0.23416]
[1777677473565,46.5,78100.67,0.1,0.00151,0.0,0.23433]
[1777677479607,46.5,78099.69,0.1,0.00151,0.0,0.23402]
[1777677484643,46.5,78100.92,0.1,0.00151,0.0,0.23441]
[1777677489676,46.5,78101.76,0.1,0.00151,0.0,0.23468]
[1777677494715,46.5,78101.23,0.1,0.00151,0.0,0.23451]
[1777677498741,46.5,78080.13,0.1,0.00147,0.0,0.22792]
[1777677499748,46.5,78066.42,0.1,0.00144,0.0,0.22372]
[1777677504783,46.5,78071.37,0.1,0.00145,0.0,0.22523]
[1777677510827,46.5,78074.31,0.1,0.00145,0.0,0.22613]
[1777677516869,46.5,78074.05,0.1,0.00145,0.0,0.22547]
[1777677522615,46.5,78063.96,0.1,0.00143,0.0,0.22241]
[1777677527946,46.5,78065.28,0.1,0.00143,0.0,0.22281]
[1777677535003,46.5,78065.87,0.1,0.00143,0.0,0.22299]
[1777677540032,46.5,78066.92,0.1,0.00143,0.0,0.2233]
[1777677545064,46.5,78067.59,0.1,0.00144,0.0,0.22351]
[1777677550100,46.5,78067.48,0.1,0.00144,0.0,0.22347]
[1777677555137,46.5,78067.51,0.1,0.00144,0.0,0.22348]
[1777677560170,46.5,78063.15,0.1,0.00143,0.0,0.22216]
[1777677566218,46.5,78063.2,0.1,0.00143,0.0,0.22218]
[1777677571248,46.5,78064.87,0.1,0.00143,0.0,0.22212]
[1777677576284,46.5,78055.28,0.1,0.00141,0.0,0.21924]
[1777677581317,46.5,78055.69,0.1,0.00141,0.0,0.21936]
[1777677587360,46.5,78056.0,0.1,0.00141,0.0,0.21945]
[1777677592395,46.5,78056.39,0.1,0.00141,0.0,0.21957]
[1777677598438,46.5,78055.76,0.1,0.00141,0.0,0.21938]
[1777677604478,46.5,78055.83,0.1,0.00141,0.0,0.2194]
[1777677610520,46.5,78051.27,0.1,0.0014,0.0,0.21805]
[1777677615556,46.5,78049.74,0.1,0.00139,0.0,0.21759]
[1777677620591,46.5,78051.91,0.1,0.0014,0.0,0.21824]
[1777677626633,46.5,78049.49,0.1,0.00139,0.0,0.21752]
[1777677631668,46.5,78051.18,0.1,0.00139,0.0,0.21746]
[1777677636703,46.5,78052.35,0.1,0.0014,0.0,0.21781]
[1777677641739,46.5,78052.26,0.1,0.0014,0.0,0.21778]
[1777677643456,46.5,78064.91,0.1,0.00142,0.0,0.22156]
[1777677649795,46.5,78062.98,0.1,0.00142,0.0,0.22098]
[1777677654831,46.5,78066.73,0.1,0.00143,0.0,0.22211]
[1777677659866,46.5,78066.7,0.1,0.00143,0.0,0.2221]
[1777677665907,46.5,78065.74,0.1,0.00142,0.0,0.22181]
[1777677670945,46.5,78065.17,0.1,0.00142,0.0,0.22164]
[1777677675978,46.5,78061.2,0.1,0.00141,0.0,0.22045]
[1777677682021,46.5,78060.93,0.1,0.00141,0.0,0.22037]
[1777677687056,46.5,78062.9,0.1,0.00142,0.0,0.22096]
[1777677692092,46.5,78059.76,0.1,0.00141,0.0,0.21946]
[1777677697127,46.5,78060.62,0.1,0.00141,0.0,0.21971]
[1777677702163,46.5,78059.4,0.1,0.00141,0.0,0.21935]
[1777677707196,46.5,78059.38,0.1,0.00141,0.0,0.21934]
[1777677712233,46.5,78062.67,0.1,0.00141,0.0,0.22033]
[1777677720290,46.5,78062.38,0.1,0.00141,0.0,0.22024]
[1777677726330,46.5,78058.98,0.1,0.00141,0.0,0.21922]
[1777677731366,46.5,78066.6,0.1,0.00142,0.0,0.22151]
[1777677736400,46.5,78072.02,0.1,0.00143,0.0,0.22315]
[1777677741435,46.5,78072.86,0.1,0.00144,0.0,0.2234]
[1777677746471,46.5,78070.14,0.1,0.00143,0.0,0.22258]
[1777677753520,46.5,78069.92,0.1,0.00143,0.0,0.22194]
[1777677758554,46.5,78061.68,0.1,0.00141,0.0,0.21947]
[1777677763589,46.5,78060.89,0.1,0.00141,0.0,0.21923]
[1777677768625,46.5,78060.62,0.1,0.00141,0.0,0.21915]
[1777677773659,46.5,78065.84,0.1,0.00142,0.0,0.22071]
[1777677780709,46.5,78067.21,0.1,0.00142,0.0,0.22113]
[1777677786752,46.5,78065.95,0.1,0.00142,0.0,0.22075]
[1777677792794,46.5,78065.9,0.1,0.00142,0.0,0.22073]
[1777677797828,46.5,78066.03,0.1,0.00142,0.0,0.22077]
[1777677802863,46.5,78065.97,0.1,0.00142,0.0,0.22075]
[1777677809912,46.5,78065.7,0.1,0.00142,0.0,0.22067]
[1777677821999,46.5,78063.36,0.1,0.00141,0.0,0.21941]
[1777677827032,46.5,78064.16,0.1,0.00141,0.0,0.21965]
[1777677832066,46.5,78065.4,0.1,0.00141,0.0,0.22002]
[1777677843144,46.5,78065.55,0.1,0.00141,0.0,0.22006]
[1777677850193,46.5,78064.79,0.1,0.00141,0.0,0.21984]
[1777677855229,46.5,78063.48,0.1,0.00141,0.0,0.21945]
[1777677860262,46.5,78061.32,0.1,0.0014,0.0,0.2188]
[1777677865298,46.5,78058.48,0.1,0.0014,0.0,0.21796]
[1777677870333,46.5,78058.54,0.1,0.0014,0.0,0.21797]
[1777677876375,46.5,78053.06,0.1,0.00138,0.0,0.2158]
[1777677881410,46.5,78051.76,0.1,0.00138,0.0,0.21541]
[1777677886444,46.5,78050.16,0.1,0.00138,0.0,0.21494]
[1777677891481,46.5,78049.72,0.1,0.00138,0.0,0.21481]
[1777677896519,46.5,78050.08,0.1,0.00138,0.0,0.21492]
[1777677902560,46.5,78049.6,0.1,0.00138,0.0,0.21478]
[1777677908607,46.5,78049.47,0.1,0.00138,0.0,0.21474]
[1777677913638,46.5,78049.39,0.1,0.00138,0.0,0.21472]
[1777677918673,46.5,78047.45,0.1,0.00137,0.0,0.21415]
[1777677923708,46.5,78055.02,0.1,0.00139,0.0,0.21637]
[1777677928742,46.5,78062.84,0.1,0.0014,0.0,0.21869]
[1777677933778,46.5,78060.16,0.1,0.00139,0.0,0.21734]
[1777677943848,46.5,78060.69,0.1,0.0014,0.0,0.2175]
[1777677950898,46.5,78059.59,0.1,0.00139,0.0,0.21717]
[1777677955933,46.5,78059.92,0.1,0.00139,0.0,0.21727]
[1777677961979,46.5,78060.11,0.1,0.00139,0.0,0.21732]
[1777677967010,46.5,78058.79,0.1,0.00139,0.0,0.21693]
[1777677974059,46.5,78059.13,0.1,0.00139,0.0,0.21703]
[1777677979094,46.5,78059.08,0.1,0.00139,0.0,0.21702]
[1777677984130,46.5,78058.95,0.1,0.00139,0.0,0.21698]
[1777677990171,46.5,78058.92,0.1,0.00139,0.0,0.21697]
[1777677995908,46.5,78057.65,0.1,0.00139,0.0,0.21604]
[1777678001248,46.5,78055.78,0.1,0.00138,0.0,0.21549]
[1777678006283,46.5,78055.81,0.1,0.00138,0.0,0.2155]
[1777678011320,46.5,78055.83,0.1,0.00138,0.0,0.2155]
[1777678016353,46.5,78059.16,0.1,0.00139,0.0,0.21649]
[1777678023402,46.5,78059.09,0.1,0.00139,0.0,0.21647]
[1777678029444,46.5,78057.58,0.1,0.00139,0.0,0.21602]
[1777678034479,46.5,78054.82,0.1,0.00138,0.0,0.21521]
[1777678039515,46.5,78050.82,0.1,0.00137,0.0,0.21403]
[1777678044549,46.5,78050.62,0.1,0.00137,0.0,0.21398]
[1777678049584,46.5,78055.21,0.1,0.00138,0.0,0.21532]
[1777678056330,46.5,78056.49,0.1,0.00138,0.0,0.21514]
[1777678066400,46.5,78058.1,0.1,0.00138,0.0,0.21562]
[1777678073753,46.5,78057.6,0.1,0.00138,0.0,0.21547]
[1777678082816,46.5,78057.7,0.1,0.00138,0.0,0.2155]
[1777678086844,46.5,78041.74,0.1,0.00135,0.0,0.21085]
[1777678092886,46.5,78041.73,0.1,0.00135,0.0,0.21084]
[1777678097923,46.5,78044.18,0.1,0.00136,0.0,0.21155]
[1777678104971,46.5,78047.7,0.1,0.00136,0.0,0.21257]
[1777678110010,46.5,78047.21,0.1,0.00136,0.0,0.21243]
[1777678115042,46.5,78045.35,0.1,0.00135,0.0,0.21135]
[1777678122091,46.5,78047.32,0.1,0.00136,0.0,0.21192]
[1777678127125,46.5,78047.06,0.1,0.00136,0.0,0.21184]
[1777678132159,46.5,78047.6,0.1,0.00136,0.0,0.212]
[1777678137195,46.5,78044.71,0.1,0.00135,0.0,0.21116]
[1777678142229,46.5,78044.83,0.1,0.00135,0.0,0.2112]
[1777678149279,46.5,78045.36,0.1,0.00135,0.0,0.21135]
[1777678154314,46.5,78043.77,0.1,0.00135,0.0,0.21089]
[1777678161363,46.5,78043.03,0.1,0.00135,0.0,0.21068]
[1777678166398,46.5,78041.74,0.1,0.00135,0.0,0.2103]
[1777678171433,46.5,78035.72,0.1,0.00133,0.0,0.20804]
[1777678176469,46.5,78031.1,0.1,0.00132,0.0,0.20672]
[1777678181504,46.5,78020.06,0.1,0.0013,0.0,0.20361]
[1777678187546,46.5,78018.42,0.1,0.0013,0.0,0.20315]
[1777678192583,46.5,78011.15,0.1,0.00128,0.0,0.20113]
[1777678197616,46.5,78014.82,0.1,0.00129,0.0,0.20214]
[1777678202651,46.5,78014.43,0.1,0.00129,0.0,0.20204]
[1777678208693,46.5,78013.62,0.1,0.00129,0.0,0.20181]
[1777678213732,46.5,78014.69,0.1,0.00129,0.0,0.20211]
[1777678218770,46.5,78018.28,0.1,0.0013,0.0,0.20311]
[1777678225819,46.5,78014.74,0.1,0.00129,0.0,0.20212]
[1777678231862,46.5,78013.73,0.1,0.00129,0.0,0.20132]
[1777678236897,46.5,78014.24,0.1,0.00129,0.0,0.20146]
[1777678243944,46.5,78016.84,0.1,0.00129,0.0,0.20218]
[1777678248981,46.5,78014.47,0.1,0.00129,0.0,0.20152]
[1777678254017,46.5,78014.15,0.1,0.00129,0.0,0.20143]
[1777678261065,46.5,78014.84,0.1,0.00129,0.0,0.20162]
[1777678266101,46.5,78026.84,0.1,0.00131,0.0,0.20498]
[1777678272142,46.5,78030.79,0.1,0.00132,0.0,0.2061]
[1777678277180,46.5,78036.09,0.1,0.00133,0.0,0.2076]
[1777678282229,46.5,78038.1,0.1,0.00133,0.0,0.20818]
[1777678287976,46.5,78038.43,0.1,0.00133,0.0,0.20827]
[1777678293303,46.5,78033.68,0.1,0.00132,0.0,0.20638]
[1777678298338,46.5,78033.96,0.1,0.00132,0.0,0.20646]
[1777678304381,46.5,78031.44,0.1,0.00132,0.0,0.20574]
[1777678311429,46.5,78031.58,0.1,0.00132,0.0,0.20578]
[1777678317471,46.5,78027.94,0.1,0.00131,0.0,0.20476]
[1777678323513,46.5,78030.54,0.1,0.00131,0.0,0.20549]
[1777678328548,46.5,78031.05,0.1,0.00132,0.0,0.20563]
[1777678334590,46.5,78033.43,0.1,0.00132,0.0,0.20631]
[1777678339625,46.5,78029.48,0.1,0.00131,0.0,0.20519]
[1777678346673,46.5,78027.23,0.1,0.00131,0.0,0.20456]
[1777678351709,46.5,78027.91,0.1,0.00131,0.0,0.20422]
[1777678356744,46.5,78021.99,0.1,0.00129,0.0,0.20256]
[1777678361780,46.5,78024.5,0.1,0.0013,0.0,0.20326]
[1777678368539,46.5,78019.73,0.1,0.00129,0.0,0.20193]
[1777678376884,46.5,78019.21,0.1,0.00129,0.0,0.20178]
[1777678383933,46.5,78018.34,0.1,0.00129,0.0,0.20154]
[1777678389975,46.5,78018.34,0.1,0.00129,0.0,0.20154]
[1777678395017,46.5,78017.82,0.1,0.00129,0.0,0.2014]
[1777678400052,46.5,78017.89,0.1,0.00129,0.0,0.20142]
[1777678408108,46.5,78019.05,0.1,0.00129,0.0,0.20174]
[1777678413143,46.5,78019.0,0.1,0.00129,0.0,0.2012]
[1777678418178,46.5,78020.4,0.1,0.00129,0.0,0.20159]
[1777678422206,46.5,78034.54,0.1,0.00132,0.0,0.20555]
[1777678427241,46.5,78039.39,0.1,0.00133,0.0,0.20693]
[1777678435297,46.5,78038.45,0.1,0.00132,0.0,0.20666]
[1777678444362,46.5,78038.25,0.1,0.00132,0.0,0.2066]
[1777678449397,46.5,78030.3,0.1,0.00131,0.0,0.20436]
[1777678454431,46.5,78029.85,0.1,0.00131,0.0,0.20423]
[1777678462487,46.5,78029.89,0.1,0.00131,0.0,0.20424]
[1777678467526,46.5,78030.22,0.1,0.00131,0.0,0.20433]
[1777678475579,46.5,78030.2,0.1,0.0013,0.0,0.2038]
[1777678480613,46.5,78029.41,0.1,0.0013,0.0,0.20357]
[1777678485649,46.5,78029.22,0.1,0.0013,0.0,0.20352]
[1777678490684,46.5,78029.45,0.1,0.0013,0.0,0.20359]
[1777678495720,46.5,78030.03,0.1,0.0013,0.0,0.20375]
[1777678500754,46.5,78031.34,0.1,0.00131,0.0,0.20412]
[1777678505789,46.5,78031.2,0.1,0.00131,0.0,0.20408]
[1777678514852,46.5,78030.31,0.1,0.0013,0.0,0.20383]
[1777678519887,46.5,78031.36,0.1,0.00131,0.0,0.20412]
[1777678524921,46.5,78030.22,0.1,0.0013,0.0,0.2038]
[1777678529959,46.5,78030.17,0.1,0.0013,0.0,0.20379]
[1777678534992,46.5,78032.36,0.1,0.0013,0.0,0.20387]
[1777678543055,46.5,78031.97,0.1,0.0013,0.0,0.20376]
[1777678548082,46.5,78029.44,0.1,0.0013,0.0,0.20305]
[1777678553120,46.5,78029.35,0.1,0.0013,0.0,0.20303]
[1777678559874,46.5,78029.6,0.1,0.0013,0.0,0.2031]
[1777678566209,46.5,78029.65,0.1,0.0013,0.0,0.20311]
[1777678571243,46.5,78028.24,0.1,0.0013,0.0,0.20272]
[1777678576278,46.5,78028.24,0.1,0.0013,0.0,0.20272]
[1777678583327,46.5,78029.61,0.1,0.0013,0.0,0.2031]
[1777678589371,46.5,78032.02,0.1,0.0013,0.0,0.20377]
[1777678594406,46.5,78033.55,0.1,0.0013,0.0,0.20367]
[1777678599440,46.5,78031.73,0.1,0.0013,0.0,0.20316]
[1777678604476,46.5,78033.21,0.1,0.0013,0.0,0.20358]
[1777678609511,46.5,78032.89,0.1,0.0013,0.0,0.20349]
[1777678619581,46.5,78032.92,0.1,0.0013,0.0,0.2035]
[1777678625622,46.5,78035.29,0.1,0.00131,0.0,0.20416]
[1777678633679,46.5,78034.98,0.1,0.00131,0.0,0.20407]
[1777678638714,46.5,78034.41,0.1,0.00131,0.0,0.20391]
[1777678644756,46.5,78032.27,0.1,0.0013,0.0,0.20331]
[1777678649792,46.5,78032.62,0.1,0.0013,0.0,0.20341]
[1777678654826,46.5,78045.45,0.1,0.00132,0.0,0.2065]
[1777678659861,46.5,78049.68,0.1,0.00133,0.0,0.2077]
[1777678664897,46.5,78051.74,0.1,0.00134,0.0,0.20829]
[1777678669931,46.5,78051.16,0.1,0.00133,0.0,0.20812]
[1777678674969,46.5,78055.08,0.1,0.00134,0.0,0.20925]
[1777678680016,46.5,78057.87,0.1,0.00135,0.0,0.21005]
[1777678685037,46.5,78059.33,0.1,0.00135,0.0,0.21047]
[1777678688057,46.5,78073.53,0.1,0.00138,0.0,0.21461]
[1777678693092,46.5,78080.99,0.1,0.0014,0.0,0.21681]
[1777678698128,46.5,78076.86,0.1,0.00139,0.0,0.21559]
[1777678703163,46.5,78078.68,0.1,0.00139,0.0,0.21613]
[1777678708200,46.5,78078.63,0.1,0.00139,0.0,0.21611]
[1777678713231,46.5,78078.36,0.1,0.00139,0.0,0.21548]
[1777678721002,46.5,78078.22,0.1,0.00139,0.0,0.21543]
[1777678731070,46.5,78078.2,0.1,0.00139,0.0,0.21543]
[1777678741141,46.5,78078.92,0.1,0.00139,0.0,0.21564]
[1777678746464,46.5,78079.69,0.1,0.00139,0.0,0.21587]
[1777678751501,46.5,78076.99,0.1,0.00138,0.0,0.21507]
[1777678761281,46.5,78077.2,0.1,0.00138,0.0,0.21513]
[1777678766606,46.5,78077.85,0.1,0.00139,0.0,0.21533]
[1777678771641,46.5,78077.23,0.1,0.00138,0.0,0.21459]
[1777678776678,46.5,78074.51,0.1,0.00138,0.0,0.21379]
[1777678782718,46.5,78075.64,0.1,0.00138,0.0,0.21412]
[1777678787752,46.5,78075.18,0.1,0.00138,0.0,0.21398]
[1777678792793,46.5,78076.16,0.1,0.00138,0.0,0.21427]
[1777678797828,46.5,78079.09,0.1,0.00138,0.0,0.21513]
[1777678802858,46.5,78084.84,0.1,0.0014,0.0,0.21683]
[1777678807893,46.5,78087.2,0.1,0.0014,0.0,0.21753]
[1777678813935,46.5,78087.11,0.1,0.0014,0.0,0.21751]
[1777678818975,46.5,78087.29,0.1,0.0014,0.0,0.21756]
[1777678825019,46.5,78087.26,0.1,0.0014,0.0,0.21755]
[1777678830052,46.5,78088.11,0.1,0.0014,0.0,0.21781]
[1777678835087,46.5,78090.13,0.1,0.0014,0.0,0.21785]
[1777678841155,46.5,78090.86,0.1,0.00141,0.0,0.21806]
[1777678846188,46.5,78099.95,0.1,0.00142,0.0,0.22079]
[1777678851227,46.5,78102.35,0.1,0.00143,0.0,0.22151]
[1777678856259,46.5,78100.37,0.1,0.00143,0.0,0.22091]
[1777678861295,46.5,78100.81,0.1,0.00143,0.0,0.22105]
[1777678866329,46.5,78097.57,0.1,0.00142,0.0,0.22007]
[1777678872058,46.5,78097.05,0.1,0.00142,0.0,0.21992]
[1777678877406,46.5,78097.84,0.1,0.00142,0.0,0.22015]
[1777678882440,46.5,78101.59,0.1,0.00143,0.0,0.22128]
[1777678889490,46.5,78101.7,0.1,0.00143,0.0,0.22132]
[1777678896539,46.5,78099.85,0.1,0.00142,0.0,0.22019]
[1777678902269,46.5,78100.9,0.1,0.00142,0.0,0.22051]
[1777678909633,46.5,78101.43,0.1,0.00142,0.0,0.22067]
[1777678916683,46.5,78101.9,0.1,0.00142,0.0,0.22081]
[1777678922725,46.5,78102.55,0.1,0.00143,0.0,0.221]
[1777678932479,46.5,78105.53,0.1,0.00143,0.0,0.2219]
[1777678941857,46.5,78105.5,0.1,0.00143,0.0,0.2219]
[1777678950921,46.5,78103.33,0.1,0.00143,0.0,0.22124]
[1777678955956,46.5,78103.6,0.1,0.00142,0.0,0.22075]
[1777678960990,46.5,78104.22,0.1,0.00143,0.0,0.22094]
[1777678966026,46.5,78106.53,0.1,0.00143,0.0,0.22164]
[1777678972069,46.5,78106.15,0.1,0.00143,0.0,0.22152]
[1777678978112,46.5,78106.51,0.1,0.00143,0.0,0.22163]
[1777678983146,46.5,78111.44,0.1,0.00144,0.0,0.22313]
[1777678988182,46.5,78111.13,0.1,0.00144,0.0,0.22303]
[1777678993217,46.5,78112.54,0.1,0.00144,0.0,0.22346]
[1777678999259,46.5,78117.38,0.1,0.00145,0.0,0.22494]
[1777679004296,46.5,78115.19,0.1,0.00145,0.0,0.22427]
[1777679013356,46.5,78112.03,0.1,0.00144,0.0,0.22273]
[1777679018393,46.5,78111.26,0.1,0.00144,0.0,0.2225]
[1777679023427,46.5,78110.87,0.1,0.00144,0.0,0.22238]
[1777679028462,46.5,78111.22,0.1,0.00144,0.0,0.22249]
[1777679033499,46.5,78109.59,0.1,0.00143,0.0,0.22199]
[1777679038534,46.5,78109.13,0.1,0.00143,0.0,0.22185]
[1777679043570,46.5,78105.88,0.1,0.00143,0.0,0.22087]
[1777679049610,46.5,78105.59,0.1,0.00143,0.0,0.22078]
[1777679057666,46.5,78104.78,0.1,0.00142,0.0,0.22054]
[1777679063393,46.5,78108.28,0.1,0.00143,0.0,0.2216]
[1777679069749,46.5,78105.88,0.1,0.00143,0.0,0.22087]
[1777679079821,46.5,78105.23,0.1,0.00142,0.0,0.22011]
[1777679083533,46.5,78086.26,0.1,0.00138,0.0,0.21446]
[1777679090900,46.5,78086.03,0.1,0.00138,0.0,0.21439]
[1777679095933,46.5,78079.76,0.1,0.00137,0.0,0.21256]
[1777679101975,46.5,78079.11,0.1,0.00137,0.0,0.21237]
[1777679107009,46.5,78081.5,0.1,0.00137,0.0,0.21307]
[1777679112044,46.5,78081.38,0.1,0.00137,0.0,0.21303]
[1777679123813,46.5,78091.84,0.1,0.00139,0.0,0.21611]
[1777679133883,46.5,78091.26,0.1,0.00139,0.0,0.21538]
[1777679141248,46.5,78092.05,0.1,0.00139,0.0,0.21561]
[1777679152326,46.5,78095.04,0.1,0.0014,0.0,0.2165]
[1777679158367,46.5,78103.45,0.1,0.00141,0.0,0.219]
[1777679163402,46.5,78102.62,0.1,0.00141,0.0,0.21875]
[1777679171458,46.5,78104.46,0.1,0.00142,0.0,0.21931]
[1777679177500,46.5,78104.34,0.1,0.00142,0.0,0.21927]
[1777679182535,46.5,78106.82,0.1,0.00142,0.0,0.22002]
[1777679187570,46.5,78106.5,0.1,0.00142,0.0,0.21992]
[1777679192606,46.5,78104.11,0.1,0.00141,0.0,0.21864]
[1777679197640,46.5,78109.57,0.1,0.00142,0.0,0.22027]
[1777679204377,46.5,78109.24,0.1,0.00142,0.0,0.22018]
[1777679209724,46.5,78106.9,0.1,0.00142,0.0,0.21947]
[1777679214759,46.5,78106.91,0.1,0.00142,0.0,0.21947]
[1777679220887,46.5,78106.96,0.1,0.00142,0.0,0.21949]
[1777679225922,46.5,78112.29,0.1,0.00143,0.0,0.2211]
[1777679230956,46.5,78106.85,0.1,0.00142,0.0,0.21946]
[1777679239015,46.5,78107.54,0.1,0.00142,0.0,0.21966]
[1777679244658,46.5,78112.23,0.1,0.00143,0.0,0.22108]
[1777679250092,46.5,78113.21,0.1,0.00143,0.0,0.22137]
[1777679257141,46.5,78111.54,0.1,0.00142,0.0,0.2203]
[1777679262176,46.5,78112.76,0.1,0.00143,0.0,0.22067]
[1777679270231,46.5,78113.72,0.1,0.00143,0.0,0.22096]
[1777679275267,46.5,78113.27,0.1,0.00143,0.0,0.22082]
[1777679282317,46.5,78113.04,0.1,0.00143,0.0,0.22075]
[1777679288358,46.5,78112.11,0.1,0.00142,0.0,0.22047]
[1777679293394,46.5,78112.45,0.1,0.00143,0.0,0.22057]
[1777679298428,46.5,78112.5,0.1,0.00143,0.0,0.22059]
[1777679305478,46.5,78112.34,0.1,0.00143,0.0,0.22054]
[1777679311520,46.5,78112.41,0.1,0.00142,0.0,0.21999]
[1777679316555,46.5,78112.73,0.1,0.00142,0.0,0.22009]
[1777679322597,46.5,78112.52,0.1,0.00142,0.0,0.22002]
[1777679328639,46.5,78117.53,0.1,0.00143,0.0,0.22154]
[1777679333674,46.5,78119.64,0.1,0.00144,0.0,0.22218]
[1777679338710,46.5,78121.69,0.1,0.00144,0.0,0.2228]
[1777679341730,46.5,78137.96,0.1,0.00148,0.0,0.2278]
[1777679346764,46.5,78139.51,0.1,0.00148,0.0,0.22828]
[1777679352810,46.5,78139.53,0.1,0.00148,0.0,0.22829]
[1777679357845,46.5,78129.31,0.1,0.00146,0.0,0.22513]
[1777679365498,46.5,78130.18,0.1,0.00146,0.0,0.2254]
[1777679370938,46.5,78133.63,0.1,0.00147,0.0,0.22646]
[1777679375974,46.5,78132.17,0.1,0.00146,0.0,0.22543]
[1777679382016,46.5,78133.03,0.1,0.00146,0.0,0.22569]
[1777679391080,46.5,78133.7,0.1,0.00146,0.0,0.2259]
[1777679397121,46.5,78134.64,0.1,0.00147,0.0,0.22619]
[1777679403167,46.5,78135.32,0.1,0.00147,0.0,0.2264]
[1777679409208,46.5,78135.94,0.1,0.00147,0.0,0.22659]
[1777679414243,46.5,78138.38,0.1,0.00147,0.0,0.22735]
[1777679419278,46.5,78138.17,0.1,0.00147,0.0,0.22728]
[1777679425922,46.5,78136.9,0.1,0.00147,0.0,0.22689]
[1777679431362,46.5,78136.93,0.1,0.00147,0.0,0.22632]
[1777679436398,46.5,78137.01,0.1,0.00147,0.0,0.22634]
[1777679442439,46.5,78137.16,0.1,0.00147,0.0,0.22639]
[1777679447477,46.5,78137.14,0.1,0.00147,0.0,0.22638]
[1777679456133,46.5,78137.24,0.1,0.00147,0.0,0.22641]
[1777679461572,46.5,78137.86,0.1,0.00147,0.0,0.2266]
[1777679466608,46.5,78140.28,0.1,0.00147,0.0,0.22735]
[1777679472649,46.5,78140.38,0.1,0.00147,0.0,0.22738]
[1777679477684,46.5,78139.97,0.1,0.00147,0.0,0.22726]
[1777679484732,46.5,78139.12,0.1,0.00147,0.0,0.22699]
[1777679489768,46.5,78138.84,0.1,0.00147,0.0,0.22691]
[1777679494803,46.5,78138.61,0.1,0.00147,0.0,0.22625]
[1777679500845,46.5,78139.08,0.1,0.00147,0.0,0.2264]
[1777679505880,46.5,78138.88,0.1,0.00147,0.0,0.22633]
[1777679510915,46.5,78137.96,0.1,0.00147,0.0,0.22605]
[1777679516553,46.5,78138.7,0.1,0.00147,0.0,0.22628]
[1777679522999,46.5,78138.46,0.1,0.00147,0.0,0.22621]
[1777679529041,46.5,78146.05,0.1,0.00148,0.0,0.22856]
[1777679534078,46.5,78144.95,0.1,0.00148,0.0,0.22822]
[1777679546763,46.5,78146.85,0.1,0.00148,0.0,0.22881]
[1777679553209,46.5,78144.72,0.1,0.00148,0.0,0.22756]
[1777679558244,46.5,78143.91,0.1,0.00147,0.0,0.22731]
[1777679563278,46.5,78143.86,0.1,0.00147,0.0,0.22729]
[1777679568317,46.5,78143.48,0.1,0.00147,0.0,0.22717]
[1777679573353,46.5,78143.06,0.1,0.00147,0.0,0.22704]
[1777679579395,46.5,78142.53,0.1,0.00147,0.0,0.22688]
[1777679587045,46.5,78140.45,0.1,0.00147,0.0,0.22624]
[1777679597115,46.5,78140.64,0.1,0.00147,0.0,0.2263]
[1777679602579,46.5,78140.83,0.1,0.00147,0.0,0.22635]
[1777679607614,46.5,78149.46,0.1,0.00149,0.0,0.22903]
[1777679612652,46.5,78152.31,0.1,0.00149,0.0,0.22933]
[1777679617683,46.5,78151.85,0.1,0.00149,0.0,0.22919]
[1777679625740,46.5,78156.51,0.1,0.0015,0.0,0.23065]
[1777679630775,46.5,78156.79,0.1,0.0015,0.0,0.23074]
[1777679636817,46.5,78158.02,0.1,0.0015,0.0,0.23113]
[1777679641852,46.5,78158.07,0.1,0.0015,0.0,0.23114]
[1777679647465,46.5,78157.72,0.1,0.0015,0.0,0.23103]
[1777679652927,46.5,78157.72,0.1,0.0015,0.0,0.23103]
[1777679660986,46.5,78157.67,0.1,0.0015,0.0,0.23102]
[1777679666021,46.5,78158.48,0.1,0.0015,0.0,0.23127]
[1777679675085,46.5,78158.89,0.1,0.0015,0.0,0.23081]
[1777679680119,46.5,78159.5,0.1,0.0015,0.0,0.231]
[1777679686162,46.5,78160.34,0.1,0.0015,0.0,0.23126]
[1777679691195,46.5,78159.23,0.1,0.0015,0.0,0.23091]
[1777679696232,46.5,78130.15,0.1,0.00144,0.0,0.22192]
[1777679701266,46.5,78125.85,0.1,0.00143,0.0,0.22062]
[1777679707885,46.5,78133.76,0.1,0.00145,0.0,0.22302]
[1777679713349,46.5,78134.41,0.1,0.00145,0.0,0.22322]
[1777679719392,46.5,78134.49,0.1,0.00145,0.0,0.22325]
[1777679725436,46.5,78134.06,0.1,0.00145,0.0,0.22312]
[1777679730474,46.5,78131.58,0.1,0.00144,0.0,0.22236]
[1777679735511,46.5,78132.02,0.1,0.00144,0.0,0.22192]
[1777679740546,46.5,78137.25,0.1,0.00145,0.0,0.22351]
[1777679748165,46.5,78137.25,0.1,0.00145,0.0,0.22351]
[1777679753638,46.5,78139.4,0.1,0.00145,0.0,0.22417]
[1777679758673,46.5,78142.25,0.1,0.00146,0.0,0.22504]
[1777679763716,46.5,78150.83,0.1,0.00148,0.0,0.2277]
[1777679769755,46.5,78150.62,0.1,0.00148,0.0,0.22763]
[1777679774797,46.5,78148.57,0.1,0.00147,0.0,0.227]
[1777679779837,46.5,78149.13,0.1,0.00147,0.0,0.22717]
[1777679784861,46.5,78151.08,0.1,0.00148,0.0,0.22777]
[1777679789898,46.5,78159.79,0.1,0.0015,0.0,0.2305]
[1777679794931,46.5,78163.9,0.1,0.0015,0.0,0.2312]
[1777679799966,46.5,78166.45,0.1,0.00151,0.0,0.232]
[1777679805001,46.5,78166.92,0.1,0.00151,0.0,0.23215]
[1777679811042,46.5,78163.88,0.1,0.0015,0.0,0.23119]
[1777679816077,46.5,78164.74,0.1,0.00151,0.0,0.23146]
[1777679822120,46.5,78165.95,0.1,0.00151,0.0,0.23184]
[1777679828162,46.5,78166.32,0.1,0.00151,0.0,0.23196]
[1777679833199,46.5,78166.94,0.1,0.00151,0.0,0.23215]
[1777679838803,46.5,78166.84,0.1,0.00151,0.0,0.23212]
[1777679844274,46.5,78167.19,0.1,0.00151,0.0,0.23223]
[1777679845880,46.5,78167.19,0.1,0.00151,0.0,0.23223]
[1777679846289,46.5,78167.02,0.1,0.00151,0.0,0.23218]
[1777679851326,46.5,78166.82,0.1,0.00151,0.0,0.23152]
[1777679856362,46.5,78168.26,0.1,0.00151,0.0,0.23198]
[1777679861397,46.5,78171.06,0.1,0.00152,0.0,0.23286]
[1777679869017,46.5,78170.71,0.1,0.00151,0.0,0.23275]
[1777679876504,46.5,78169.51,0.1,0.00151,0.0,0.23237]
[1777679882543,46.5,78166.82,0.1,0.00151,0.0,0.23152]
[1777679889157,46.5,78166.12,0.1,0.0015,0.0,0.2313]
[1777679899227,46.5,78168.1,0.1,0.00151,0.0,0.23193]
[1777679904698,46.5,78168.67,0.1,0.00151,0.0,0.23211]
[1777679909732,46.5,78167.63,0.1,0.00151,0.0,0.23178]
[1777679916783,46.5,78169.51,0.1,0.00151,0.0,0.23177]
[1777679924837,46.5,78170.13,0.1,0.00151,0.0,0.23197]
[1777679929874,46.5,78171.41,0.1,0.00151,0.0,0.23238]
[1777679934909,46.5,78173.4,0.1,0.00152,0.0,0.23301]
[1777679939947,46.5,78173.16,0.1,0.00152,0.0,0.23293]
[1777679944980,46.5,78180.18,0.1,0.00153,0.0,0.23517]
[1777679950017,46.5,78178.35,0.1,0.00153,0.0,0.23458]
[1777679955050,46.5,78177.7,0.1,0.00153,0.0,0.23437]
[1777679960099,46.5,78176.62,0.1,0.00152,0.0,0.23403]
[1777679962152,46.5,78201.19,0.1,0.00158,0.0,0.24197]
[1777679968195,46.5,78204.22,0.1,0.00159,0.0,0.24297]
[1777679973229,46.5,78204.59,0.1,0.00158,0.0,0.24247]
[1777679978264,46.5,78207.25,0.1,0.00159,0.0,0.24335]
[1777679983299,46.5,78207.62,0.1,0.00159,0.0,0.24347]
[1777679988333,46.5,78207.88,0.1,0.00159,0.0,0.24355]
[1777679993369,46.5,78207.93,0.1,0.00159,0.0,0.24357]
[1777679998406,46.5,78213.0,0.1,0.0016,0.0,0.24525]
[1777680000421,46.5,78214.81,0.1,0.00161,0.0,0.24585]
[1777680003439,46.5,78215.21,0.1,0.00161,0.0,0.24598]
[1777680008475,46.5,78212.08,0.1,0.0016,0.0,0.24494]
[1777680013516,46.5,78205.75,0.1,0.00159,0.0,0.24285]
[1777680018551,46.5,78214.24,0.1,0.00161,0.0,0.24566]
[1777680024594,46.5,78223.29,0.1,0.00163,0.0,0.24868]
[1777680030157,46.5,78227.88,0.1,0.00164,0.0,0.25023]
[1777680035672,46.5,78220.34,0.1,0.00162,0.0,0.24707]
[1777680040708,46.5,78221.06,0.1,0.00162,0.0,0.24731]
[1777680045743,46.5,78214.94,0.1,0.0016,0.0,0.24527]
[1777680052795,46.5,78215.66,0.1,0.00161,0.0,0.24551]
[1777680057828,46.5,78216.85,0.1,0.00161,0.0,0.2459]
[1777680063871,46.5,78218.26,0.1,0.00161,0.0,0.24637]
[1777680068905,46.5,78220.84,0.1,0.00162,0.0,0.24723]
[1777680073940,46.5,78225.84,0.1,0.00163,0.0,0.24891]
[1777680078975,46.5,78227.36,0.1,0.00163,0.0,0.24942]
[1777680084012,46.5,78232.82,0.1,0.00165,0.0,0.25127]
[1777680089045,46.5,78231.19,0.1,0.00164,0.0,0.25072]
[1777680094080,46.5,78227.74,0.1,0.00163,0.0,0.24892]
[1777680099115,46.5,78228.78,0.1,0.00163,0.0,0.24927]
[1777680104150,46.5,78229.3,0.1,0.00163,0.0,0.24944]
[1777680109185,46.5,78230.0,0.1,0.00164,0.0,0.24968]
[1777680115226,46.5,78230.08,0.1,0.00164,0.0,0.24971]
[1777680120262,46.5,78226.23,0.1,0.00163,0.0,0.24841]
[1777680125298,46.5,78223.88,0.1,0.00162,0.0,0.24762]
[1777680131339,46.5,78223.74,0.1,0.00162,0.0,0.24758]
[1777680136374,46.5,78228.19,0.1,0.00163,0.0,0.24907]
[1777680141409,46.5,78230.04,0.1,0.00164,0.0,0.24969]
[1777680146444,46.5,78233.04,0.1,0.00164,0.0,0.25071]
[1777680150474,46.5,78220.46,0.1,0.00161,0.0,0.24648]
[1777680155509,46.5,78221.82,0.1,0.00161,0.0,0.24631]
[1777680160544,46.5,78222.12,0.1,0.00161,0.0,0.24641]
[1777680165578,46.5,78222.46,0.1,0.00161,0.0,0.24652]
[1777680170614,46.5,78218.96,0.1,0.00161,0.0,0.24535]
[1777680175649,46.5,78217.44,0.1,0.0016,0.0,0.24485]
[1777680181209,46.5,78221.66,0.1,0.00161,0.0,0.24625]
[1777680186727,46.5,78223.11,0.1,0.00162,0.0,0.24674]
[1777680191278,46.5,78240.34,0.1,0.00166,0.0,0.25255]
[1777680196797,46.5,78244.47,0.1,0.00167,0.0,0.25396]
[1777680201831,46.5,78254.34,0.1,0.00169,0.0,0.25736]
[1777680203848,46.5,78269.71,0.1,0.00173,0.0,0.26273]
[1777680209886,46.5,78269.07,0.1,0.00173,0.0,0.26251]
[1777680214924,46.5,78265.94,0.1,0.00172,0.0,0.26075]
[1777680219961,46.5,78257.52,0.1,0.0017,0.0,0.25781]
[1777680224996,46.5,78254.52,0.1,0.00169,0.0,0.25677]
[1777680230032,46.5,78253.94,0.1,0.00169,0.0,0.25657]
[1777680235070,46.5,78254.76,0.1,0.00169,0.0,0.25686]
[1777680240103,46.5,78253.35,0.1,0.00169,0.0,0.25637]
[1777680245138,46.5,78255.57,0.1,0.00169,0.0,0.25714]
[1777680250173,46.5,78255.49,0.1,0.00169,0.0,0.25711]
[1777680255208,46.5,78252.49,0.1,0.00168,0.0,0.25607]
[1777680260243,46.5,78252.83,0.1,0.00168,0.0,0.25619]
[1777680265278,46.5,78252.8,0.1,0.00168,0.0,0.25618]
[1777680270314,46.5,78253.86,0.1,0.00169,0.0,0.25655]
[1777680275349,46.5,78253.44,0.1,0.00168,0.0,0.25575]
[1777680280383,46.5,78243.16,0.1,0.00166,0.0,0.25223]
[1777680285418,46.5,78243.61,0.1,0.00166,0.0,0.25238]
[1777680290454,46.5,78240.86,0.1,0.00165,0.0,0.25145]
[1777680295488,46.5,78240.88,0.1,0.00165,0.0,0.25146]
[1777680300523,46.5,78241.82,0.1,0.00165,0.0,0.25178]
[1777680305561,46.5,78230.13,0.1,0.00162,0.0,0.24783]
[1777680310596,46.5,78227.6,0.1,0.00162,0.0,0.24698]
[1777680315631,46.5,78227.98,0.1,0.00162,0.0,0.24711]
[1777680322681,46.5,78227.31,0.1,0.00162,0.0,0.24688]
[1777680327725,46.5,78228.11,0.1,0.00162,0.0,0.24715]
[1777680332775,46.5,78231.0,0.1,0.00162,0.0,0.24749]
[1777680338793,46.5,78231.76,0.1,0.00162,0.0,0.24774]
[1777680343831,46.5,78232.13,0.1,0.00163,0.0,0.24787]
[1777680348864,46.5,78233.11,0.1,0.00163,0.0,0.2482]
[1777680353897,46.5,78233.84,0.1,0.00163,0.0,0.24844]
[1777680360947,46.5,78234.36,0.1,0.00163,0.0,0.24862]
[1777680365981,46.5,78234.84,0.1,0.00163,0.0,0.24878]
[1777680372552,46.5,78236.66,0.1,0.00164,0.0,0.24939]
[1777680379074,46.5,78229.41,0.1,0.00162,0.0,0.24696]
[1777680384109,46.5,78230.15,0.1,0.00162,0.0,0.2472]
[1777680390153,46.5,78225.17,0.1,0.00161,0.0,0.24554]
[1777680396195,46.5,78225.45,0.1,0.00161,0.0,0.24501]
[1777680401231,46.5,78229.35,0.1,0.00161,0.0,0.24631]
[1777680408280,46.5,78229.28,0.1,0.00161,0.0,0.24628]
[1777680413317,46.5,78232.42,0.1,0.00162,0.0,0.24733]
[1777680418350,46.5,78232.26,0.1,0.00162,0.0,0.24728]
[1777680424392,46.5,78232.15,0.1,0.00162,0.0,0.24724]
[1777680430434,46.5,78232.44,0.1,0.00162,0.0,0.24734]
[1777680435469,46.5,78232.71,0.1,0.00162,0.0,0.24743]
[1777680440507,46.5,78235.02,0.1,0.00163,0.0,0.24821]
[1777680445542,46.5,78234.77,0.1,0.00163,0.0,0.24812]
[1777680450577,46.5,78231.95,0.1,0.00162,0.0,0.24718]
[1777680455616,46.5,78230.59,0.1,0.00161,0.0,0.24609]
[1777680462661,46.5,78229.06,0.1,0.00161,0.0,0.24558]
[1777680467696,46.5,78229.77,0.1,0.00161,0.0,0.24582]
[1777680472734,46.5,78230.23,0.1,0.00161,0.0,0.24597]
[1777680477772,46.5,78230.59,0.1,0.00161,0.0,0.24609]
[1777680482804,46.5,78227.01,0.1,0.00161,0.0,0.2449]
[1777680487840,46.5,78225.98,0.1,0.0016,0.0,0.24456]
[1777680492874,46.5,78225.79,0.1,0.0016,0.0,0.2445]
[1777680497911,46.5,78224.69,0.1,0.0016,0.0,0.24413]
[1777680502946,46.5,78220.55,0.1,0.00159,0.0,0.24277]
[1777680507981,46.5,78219.68,0.1,0.00159,0.0,0.24248]
[1777680513018,46.5,78223.01,0.1,0.00159,0.0,0.24295]
[1777680518053,46.5,78222.25,0.1,0.00159,0.0,0.2427]
[1777680523090,46.5,78220.97,0.1,0.00159,0.0,0.24228]
[1777680528122,46.5,78221.22,0.1,0.00159,0.0,0.24237]
[1777680533672,46.5,78218.44,0.1,0.00158,0.0,0.24145]
[1777680539203,46.5,78216.96,0.1,0.00158,0.0,0.24097]
[1777680544237,46.5,78214.6,0.1,0.00157,0.0,0.24019]
[1777680550280,46.5,78216.65,0.1,0.00158,0.0,0.24087]
[1777680555314,46.5,78216.13,0.1,0.00158,0.0,0.24069]
[1777680563882,46.5,78212.29,0.1,0.00157,0.0,0.23944]
[1777680570420,46.5,78214.71,0.1,0.00157,0.0,0.24023]
[1777680578477,46.5,78215.64,0.1,0.00157,0.0,0.23992]
[1777680584023,46.5,78215.2,0.1,0.00157,0.0,0.23977]
[1777680589555,46.5,78212.86,0.1,0.00156,0.0,0.23901]
[1777680594093,46.5,78225.54,0.1,0.00159,0.0,0.24317]
[1777680599624,46.5,78231.22,0.1,0.00161,0.0,0.24505]
[1777680604660,46.5,78220.95,0.1,0.00158,0.0,0.24166]
[1777680611708,46.5,78221.56,0.1,0.00158,0.0,0.24186]
[1777680616743,46.5,78224.93,0.1,0.00159,0.0,0.24297]
[1777680623793,46.5,78227.75,0.1,0.0016,0.0,0.2439]
[1777680628827,46.5,78226.23,0.1,0.0016,0.0,0.2434]
[1777680633863,46.5,78227.27,0.1,0.00159,0.0,0.24312]
[1777680639903,46.5,78227.93,0.1,0.0016,0.0,0.24333]
[1777680644939,46.5,78228.7,0.1,0.0016,0.0,0.24359]
[1777680649977,46.5,78233.62,0.1,0.00161,0.0,0.24522]
[1777680655011,46.5,78243.18,0.1,0.00163,0.0,0.24842]
[1777680660049,46.5,78238.33,0.1,0.00162,0.0,0.24679]
[1777680665079,46.5,78233.87,0.1,0.00161,0.0,0.2453]
[1777680670113,46.5,78222.93,0.1,0.00158,0.0,0.24169]
[1777680675149,46.5,78221.74,0.1,0.00158,0.0,0.2413]
[1777680680184,46.5,78222.37,0.1,0.00158,0.0,0.2415]
[1777680685219,46.5,78224.75,0.1,0.00159,0.0,0.24229]
[1777680691261,46.5,78224.79,0.1,0.00158,0.0,0.24168]
[1777680696295,46.5,78223.67,0.1,0.00158,0.0,0.24131]
[1777680701336,46.5,78225.3,0.1,0.00159,0.0,0.24185]
[1777680709400,46.5,78224.94,0.1,0.00158,0.0,0.24173]
[1777680714936,46.5,78225.85,0.1,0.00159,0.0,0.24203]
[1777680720468,46.5,78223.83,0.1,0.00158,0.0,0.24136]
[1777680725503,46.5,78221.78,0.1,0.00158,0.0,0.24069]
[1777680731547,46.5,78222.29,0.1,0.00158,0.0,0.24086]
[1777680736581,46.5,78222.47,0.1,0.00158,0.0,0.24092]
[1777680741615,46.5,78211.3,0.1,0.00155,0.0,0.23728]
[1777680748664,46.5,78208.46,0.1,0.00155,0.0,0.23637]
[1777680755217,46.5,78205.93,0.1,0.00154,0.0,0.23494]
[1777680762762,46.5,78207.78,0.1,0.00154,0.0,0.23554]
[1777680768805,46.5,78205.33,0.1,0.00153,0.0,0.23475]
[1777680773843,46.5,78200.97,0.1,0.00153,0.0,0.23336]
[1777680778875,46.5,78190.69,0.1,0.0015,0.0,0.2301]
[1777680783910,46.5,78191.19,0.1,0.0015,0.0,0.23026]
[1777680788945,46.5,78189.77,0.1,0.0015,0.0,0.22981]
[1777680794987,46.5,78189.73,0.1,0.0015,0.0,0.2298]
[1777680800024,46.5,78190.78,0.1,0.0015,0.0,0.23013]
[1777680805058,46.5,78191.55,0.1,0.0015,0.0,0.23037]
[1777680810092,46.5,78192.01,0.1,0.0015,0.0,0.23052]
[1777680816136,46.5,78192.58,0.1,0.0015,0.0,0.2301]
[1777680823184,46.5,78192.37,0.1,0.0015,0.0,0.23004]
[1777680830233,46.5,78194.67,0.1,0.00151,0.0,0.23076]
[1777680835268,46.5,78198.22,0.1,0.00152,0.0,0.23188]
[1777680840303,46.5,78197.56,0.1,0.00151,0.0,0.23167]
[1777680845337,46.5,78195.07,0.1,0.00151,0.0,0.23089]
[1777680850373,46.5,78195.45,0.1,0.00151,0.0,0.23101]
[1777680856416,46.5,78195.53,0.1,0.00151,0.0,0.23103]
[1777680861450,46.5,78191.65,0.1,0.0015,0.0,0.22981]
[1777680866485,46.5,78187.45,0.1,0.00149,0.0,0.22849]
[1777680871520,46.5,78188.13,0.1,0.00149,0.0,0.22811]
[1777680878569,46.5,78188.29,0.1,0.00149,0.0,0.22816]
[1777680883605,46.5,78190.46,0.1,0.00149,0.0,0.22884]
[1777680889646,46.5,78190.84,0.1,0.00149,0.0,0.22896]
[1777680896199,46.5,78193.65,0.1,0.0015,0.0,0.22984]
[1777680901798,46.5,78191.57,0.1,0.0015,0.0,0.22919]
[1777680906825,46.5,78192.2,0.1,0.0015,0.0,0.22939]
[1777680911859,46.5,78192.76,0.1,0.0015,0.0,0.22956]
[1777680916896,46.5,78193.33,0.1,0.0015,0.0,0.22974]
[1777680921930,46.5,78195.29,0.1,0.0015,0.0,0.23036]
[1777680926967,46.5,78192.9,0.1,0.0015,0.0,0.22961]
[1777680931998,46.5,78192.12,0.1,0.00149,0.0,0.22877]
[1777680943076,46.5,78192.83,0.1,0.0015,0.0,0.22899]
[1777680948111,46.5,78193.12,0.1,0.0015,0.0,0.22908]
[1777680953146,46.5,78193.5,0.1,0.0015,0.0,0.2292]
[1777680958182,46.5,78194.18,0.1,0.0015,0.0,0.22941]
[1777680963216,46.5,78191.5,0.1,0.00149,0.0,0.22857]
[1777680969258,46.5,78191.03,0.1,0.00149,0.0,0.22842]
[1777680974293,46.5,78189.99,0.1,0.00149,0.0,0.2281]
[1777680979329,46.5,78187.92,0.1,0.00148,0.0,0.22745]
[1777680986837,46.5,78186.49,0.1,0.00148,0.0,0.22701]
[1777680992421,46.5,78183.34,0.1,0.00147,0.0,0.22544]
[1777680997453,46.5,78182.34,0.1,0.00147,0.0,0.22513]
[1777681002492,46.5,78181.22,0.1,0.00147,0.0,0.22479]
[1777681008531,46.5,78173.34,0.1,0.00145,0.0,0.22237]
[1777681013567,46.5,78171.23,0.1,0.00144,0.0,0.22172]
[1777681018601,46.5,78170.71,0.1,0.00144,0.0,0.22156]
[1777681023638,46.5,78162.25,0.1,0.00142,0.0,0.219]
[1777681028673,46.5,78158.52,0.1,0.00142,0.0,0.21788]
[1777681033709,46.5,78157.89,0.1,0.00142,0.0,0.21769]
[1777681039751,46.5,78157.38,0.1,0.00141,0.0,0.21753]
[1777681044786,46.5,78150.45,0.1,0.0014,0.0,0.21547]
[1777681049821,46.5,78146.48,0.1,0.00139,0.0,0.21429]
[1777681054855,46.5,78143.25,0.1,0.00138,0.0,0.21277]
[1777681060899,46.5,78142.64,0.1,0.00138,0.0,0.21259]
[1777681065934,46.5,78140.48,0.1,0.00138,0.0,0.21196]
[1777681070971,46.5,78137.36,0.1,0.00137,0.0,0.21105]
[1777681072984,46.5,78151.14,0.1,0.0014,0.0,0.2151]
[1777681078019,46.5,78156.76,0.1,0.00141,0.0,0.21678]
[1777681083062,46.5,78159.39,0.1,0.00142,0.0,0.21757]
[1777681088090,46.5,78159.57,0.1,0.00142,0.0,0.21762]
[1777681093125,46.5,78160.73,0.1,0.00142,0.0,0.21797]
[1777681098159,46.5,78161.37,0.1,0.00142,0.0,0.21816]
[1777681103195,46.5,78161.45,0.1,0.00142,0.0,0.21818]
[1777681110244,46.5,78161.3,0.1,0.00142,0.0,0.21814]
[1777681115278,46.5,78160.85,0.1,0.00141,0.0,0.21743]
[1777681123334,46.5,78163.14,0.1,0.00142,0.0,0.21812]
[1777681128370,46.5,78163.05,0.1,0.00142,0.0,0.21809]
[1777681134412,46.5,78163.33,0.1,0.00142,0.0,0.21818]
[1777681140454,46.5,78163.44,0.1,0.00142,0.0,0.21821]
[1777681146495,46.5,78163.01,0.1,0.00142,0.0,0.21808]
[1777681154551,46.5,78165.78,0.1,0.00143,0.0,0.21891]
[1777681159587,46.5,78169.49,0.1,0.00143,0.0,0.22004]
[1777681164621,46.5,78171.21,0.1,0.00144,0.0,0.22056]
[1777681171671,46.5,78170.33,0.1,0.00143,0.0,0.21971]
[1777681176706,46.5,78167.87,0.1,0.00143,0.0,0.21897]
[1777681181742,46.5,78167.53,0.1,0.00143,0.0,0.21887]
[1777681184763,46.5,78151.37,0.1,0.00139,0.0,0.21404]
[1777681190805,46.5,78150.46,0.1,0.00139,0.0,0.21377]
[1777681195840,46.5,78170.09,0.1,0.00143,0.0,0.21964]
[1777681200875,46.5,78170.56,0.1,0.00143,0.0,0.21978]
[1777681205910,46.5,78169.67,0.1,0.00143,0.0,0.21951]
[1777681212960,46.5,78170.42,0.1,0.00143,0.0,0.21974]
[1777681218457,46.5,78169.51,0.1,0.00143,0.0,0.21946]
[1777681226055,46.5,78169.97,0.1,0.00143,0.0,0.2196]
[1777681234108,46.5,78169.04,0.1,0.00142,0.0,0.21875]
[1777681240149,46.5,78168.65,0.1,0.00142,0.0,0.21863]
[1777681248667,46.5,78168.55,0.1,0.00142,0.0,0.2186]
[1777681256262,46.5,78170.57,0.1,0.00143,0.0,0.21921]
[1777681262304,46.5,78169.96,0.1,0.00143,0.0,0.21902]
[1777681267339,46.5,78168.07,0.1,0.00142,0.0,0.21845]
[1777681272374,46.5,78168.4,0.1,0.00142,0.0,0.21855]
[1777681279424,46.5,78168.4,0.1,0.00142,0.0,0.21855]
[1777681288961,46.5,78168.07,0.1,0.00142,0.0,0.21845]
[1777681294528,46.5,78169.23,0.1,0.00142,0.0,0.21823]
[1777681299563,46.5,78169.61,0.1,0.00142,0.0,0.21834]
[1777681302584,46.5,78183.25,0.1,0.00145,0.0,0.22249]
[1777681307619,46.5,78184.25,0.1,0.00145,0.0,0.22279]
[1777681312655,46.5,78195.54,0.1,0.00148,0.0,0.22628]
[1777681318699,46.5,78201.79,0.1,0.00149,0.0,0.22822]
[1777681325745,46.5,78201.26,0.1,0.00149,0.0,0.22806]
[1777681330780,46.5,78199.98,0.1,0.00149,0.0,0.22766]
[1777681335816,46.5,78192.93,0.1,0.00147,0.0,0.22547]
[1777681340850,46.5,78193.52,0.1,0.00147,0.0,0.22565]
[1777681345886,46.5,78194.2,0.1,0.00148,0.0,0.22586]
[1777681350920,46.5,78196.02,0.1,0.00148,0.0,0.22642]
[1777681359454,46.5,78192.98,0.1,0.00147,0.0,0.22489]
[1777681365019,46.5,78193.25,0.1,0.00147,0.0,0.22498]
[1777681372067,46.5,78193.25,0.1,0.00147,0.0,0.22498]
[1777681378112,46.5,78194.8,0.1,0.00147,0.0,0.22546]
[1777681383143,46.5,78188.58,0.1,0.00146,0.0,0.22354]
[1777681389664,46.5,78193.76,0.1,0.00147,0.0,0.22513]
[1777681395234,46.5,78193.51,0.1,0.00147,0.0,0.22506]
[1777681400269,46.5,78193.82,0.1,0.00147,0.0,0.22515]
[1777681405304,46.5,78202.66,0.1,0.00149,0.0,0.2279]
[1777681410341,46.5,78202.93,0.1,0.00149,0.0,0.22799]
[1777681415374,46.5,78208.93,0.1,0.0015,0.0,0.22927]
[1777681420410,46.5,78208.83,0.1,0.0015,0.0,0.22924]
[1777681425444,46.5,78212.63,0.1,0.00151,0.0,0.23044]
[1777681430480,46.5,78212.36,0.1,0.00151,0.0,0.23035]
[1777681435515,46.5,78217.86,0.1,0.00152,0.0,0.2321]
[1777681440550,46.5,78223.05,0.1,0.00153,0.0,0.23375]
[1777681445585,46.5,78221.29,0.1,0.00153,0.0,0.23319]
[1777681450620,46.5,78224.9,0.1,0.00154,0.0,0.23434]
[1777681455655,46.5,78233.48,0.1,0.00156,0.0,0.23711]
[1777681460691,46.5,78236.43,0.1,0.00156,0.0,0.23806]
[1777681464720,46.5,78255.5,0.1,0.00161,0.0,0.24433]
[1777681469753,46.5,78258.68,0.1,0.00162,0.0,0.24539]
[1777681474789,46.5,78257.65,0.1,0.00161,0.0,0.24442]
[1777681479824,46.5,78258.57,0.1,0.00161,0.0,0.24473]
[1777681485867,46.5,78256.79,0.1,0.00161,0.0,0.24413]
[1777681487881,46.5,78271.54,0.1,0.00164,0.0,0.24908]
[1777681492918,46.5,78274.45,0.1,0.00165,0.0,0.25006]
[1777681497953,46.5,78281.82,0.1,0.00167,0.0,0.25258]
[1777681502987,46.5,78276.43,0.1,0.00165,0.0,0.25074]
[1777681508021,46.5,78278.06,0.1,0.00166,0.0,0.25129]
[1777681513059,46.5,78278.99,0.1,0.00166,0.0,0.25161]
[1777681518092,46.5,78277.95,0.1,0.00166,0.0,0.25126]
[1777681523128,46.5,78278.91,0.1,0.00166,0.0,0.25158]
[1777681530648,46.5,78280.73,0.1,0.00166,0.0,0.2522]
[1777681536218,46.5,78281.79,0.1,0.00166,0.0,0.25192]
[1777681542260,46.5,78282.17,0.1,0.00166,0.0,0.25205]
[1777681547297,46.5,78273.23,0.1,0.00164,0.0,0.24901]
[1777681552331,46.5,78271.33,0.1,0.00164,0.0,0.24837]
[1777681557366,46.5,78278.91,0.1,0.00166,0.0,0.25094]
[1777681562401,46.5,78282.51,0.1,0.00166,0.0,0.25217]
[1777681567436,46.5,78282.35,0.1,0.00166,0.0,0.25211]
[1777681572471,46.5,78282.37,0.1,0.00166,0.0,0.25212]
[1777681577506,46.5,78285.08,0.1,0.00167,0.0,0.25305]
[1777681582542,46.5,78292.62,0.1,0.00169,0.0,0.25565]
[1777681587577,46.5,78292.94,0.1,0.00169,0.0,0.25576]
[1777681592612,46.5,78297.91,0.1,0.0017,0.0,0.25683]
[1777681595633,46.5,78311.62,0.1,0.00173,0.0,0.26163]
[1777681601139,46.5,78317.63,0.1,0.00175,0.0,0.26376]
[1777681606710,46.5,78325.63,0.1,0.00177,0.0,0.26662]
[1777681611745,46.5,78322.48,0.1,0.00176,0.0,0.26549]
[1777681616783,46.5,78313.17,0.1,0.00174,0.0,0.26218]
[1777681621816,46.5,78312.63,0.1,0.00174,0.0,0.26199]
[1777681626851,46.5,78312.06,0.1,0.00173,0.0,0.26179]
[1777681631885,46.5,78311.86,0.1,0.00173,0.0,0.26172]
[1777681636920,46.5,78310.54,0.1,0.00173,0.0,0.26125]
[1777681640948,46.5,78298.36,0.1,0.0017,0.0,0.25698]
[1777681645984,46.5,78295.63,0.1,0.00169,0.0,0.25604]
[1777681652025,46.5,78295.16,0.1,0.00169,0.0,0.25522]
[1777681657065,46.5,78293.49,0.1,0.00168,0.0,0.25464]
[1777681662097,46.5,78280.99,0.1,0.00165,0.0,0.25036]
[1777681668140,46.5,78283.23,0.1,0.00166,0.0,0.25112]
[1777681673174,46.5,78277.36,0.1,0.00164,0.0,0.24913]
[1777681679215,46.5,78275.69,0.1,0.00164,0.0,0.24856]
[1777681684251,46.5,78271.24,0.1,0.00163,0.0,0.24707]
[1777681689285,46.5,78271.42,0.1,0.00163,0.0,0.24713]
[1777681694321,46.5,78263.29,0.1,0.00161,0.0,0.24441]
[1777681699355,46.5,78254.68,0.1,0.00159,0.0,0.24155]
[1777681704392,46.5,78254.98,0.1,0.00159,0.0,0.24165]
[1777681709426,46.5,78252.74,0.1,0.00159,0.0,0.24092]
[1777681714462,46.5,78251.86,0.1,0.00158,0.0,0.24001]
[1777681721984,46.5,78250.49,0.1,0.00158,0.0,0.23956]
[1777681729573,46.5,78250.78,0.1,0.00158,0.0,0.23965]
[1777681734608,46.5,78249.15,0.1,0.00157,0.0,0.23912]
[1777681739643,46.5,78248.85,0.1,0.00157,0.0,0.23902]
[1777681744679,46.5,78245.56,0.1,0.00156,0.0,0.23795]
[1777681749713,46.5,78246.45,0.1,0.00157,0.0,0.23824]
[1777681755755,46.5,78248.34,0.1,0.00157,0.0,0.23885]
[1777681760790,46.5,78248.14,0.1,0.00157,0.0,0.23879]
[1777681765825,46.5,78249.89,0.1,0.00157,0.0,0.23936]
[1777681770860,46.5,78250.01,0.1,0.00157,0.0,0.2394]
[1777681776902,46.5,78249.34,0.1,0.00157,0.0,0.23856]
[1777681782944,46.5,78246.55,0.1,0.00156,0.0,0.23765]
[1777681787979,46.5,78246.84,0.1,0.00156,0.0,0.23775]
[1777681793017,46.5,78245.76,0.1,0.00156,0.0,0.2374]
[1777681798052,46.5,78243.19,0.1,0.00155,0.0,0.23656]
[1777681803087,46.5,78250.45,0.1,0.00157,0.0,0.23892]
[1777681808121,46.5,78253.05,0.1,0.00158,0.0,0.23977]
[1777681813160,46.5,78252.48,0.1,0.00158,0.0,0.23959]
[1777681818192,46.5,78255.25,0.1,0.00158,0.0,0.24049]
[1777681823226,46.5,78248.69,0.1,0.00157,0.0,0.23835]
[1777681828264,46.5,78251.65,0.1,0.00157,0.0,0.23932]
[1777681837326,46.5,78250.78,0.1,0.00157,0.0,0.23841]
[1777681842361,46.5,78252.29,0.1,0.00157,0.0,0.2389]
[1777681847396,46.5,78256.67,0.1,0.00158,0.0,0.24034]
[1777681852431,46.5,78266.41,0.1,0.00161,0.0,0.24355]
[1777681858472,46.5,78267.1,0.1,0.00161,0.0,0.24378]
[1777681863508,46.5,78265.52,0.1,0.0016,0.0,0.24326]
[1777681868543,46.5,78264.74,0.1,0.0016,0.0,0.243]
[1777681873589,46.5,78267.39,0.1,0.00161,0.0,0.24388]
[1777681878613,46.5,78270.85,0.1,0.00162,0.0,0.24503]
[1777681884654,46.5,78270.58,0.1,0.00162,0.0,0.24494]
[1777681889690,46.5,78272.32,0.1,0.00162,0.0,0.24552]
[1777681898753,46.5,78273.23,0.1,0.00162,0.0,0.24519]
[1777681903788,46.5,78274.69,0.1,0.00162,0.0,0.24568]
[1777681908825,46.5,78280.65,0.1,0.00164,0.0,0.24768]
[1777681913859,46.5,78283.17,0.1,0.00164,0.0,0.24853]
[1777681918894,46.5,78280.5,0.1,0.00163,0.0,0.24763]
[1777681923929,46.5,78284.89,0.1,0.00165,0.0,0.24912]
[1777681928964,46.5,78285.34,0.1,0.00165,0.0,0.24927]
[1777681935019,46.5,78296.07,0.1,0.00167,0.0,0.25293]
[1777681940045,46.5,78302.3,0.1,0.00169,0.0,0.25508]
[1777681945080,46.5,78306.53,0.1,0.0017,0.0,0.25654]
[1777681950115,46.5,78309.96,0.1,0.00171,0.0,0.25774]
[1777681955150,46.5,78311.26,0.1,0.00171,0.0,0.25753]
[1777681960186,46.5,78311.26,0.1,0.00171,0.0,0.25753]
[1777681972269,46.5,78311.06,0.1,0.00171,0.0,0.25746]
[1777681978311,46.5,78312.89,0.1,0.00171,0.0,0.2581]
[1777681983345,46.5,78308.77,0.1,0.0017,0.0,0.25667]
[1777681990398,46.5,78306.95,0.1,0.0017,0.0,0.25603]
[1777681996437,46.5,78304.88,0.1,0.00169,0.0,0.25532]
[1777682002480,46.5,78305.07,0.1,0.00169,0.0,0.25538]
[1777682007514,46.5,78305.18,0.1,0.00169,0.0,0.25542]
[1777682011543,46.5,78296.72,0.1,0.00167,0.0,0.25186]
[1777682021615,46.5,78289.27,0.1,0.00165,0.0,0.24932]
[1777682026650,46.5,78293.4,0.1,0.00166,0.0,0.25072]
[1777682034154,46.5,78291.0,0.1,0.00165,0.0,0.24991]
[1777682041754,46.5,78287.86,0.1,0.00164,0.0,0.24884]
[1777682047797,46.5,78279.53,0.1,0.00162,0.0,0.24603]
[1777682052831,46.5,78277.03,0.1,0.00162,0.0,0.2452]
[1777682057867,46.5,78275.76,0.1,0.00162,0.0,0.24477]
[1777682062905,46.5,78275.88,0.1,0.00162,0.0,0.24481]
[1777682069953,46.5,78276.5,0.1,0.00162,0.0,0.24502]
[1777682074988,46.5,78276.89,0.1,0.00161,0.0,0.24452]
[1777682082038,46.5,78280.07,0.1,0.00162,0.0,0.24558]
[1777682094575,46.5,78278.49,0.1,0.00162,0.0,0.24505]
[1777682100164,46.5,78278.6,0.1,0.00162,0.0,0.24509]
[1777682106206,46.5,78270.75,0.1,0.0016,0.0,0.24248]
[1777682112248,46.5,78269.63,0.1,0.0016,0.0,0.24211]
[1777682117283,46.5,78268.4,0.1,0.00159,0.0,0.2417]
[1777682122318,46.5,78266.71,0.1,0.00159,0.0,0.24114]
[1777682127352,46.5,78265.87,0.1,0.00159,0.0,0.24087]
[1777682134854,46.5,78265.34,0.1,0.00158,0.0,0.24007]
[1777682142458,46.5,78264.73,0.1,0.00158,0.0,0.23987]
[1777682148499,46.5,78263.11,0.1,0.00158,0.0,0.23934]
[1777682153535,46.5,78256.82,0.1,0.00156,0.0,0.23728]
[1777682158570,46.5,78253.47,0.1,0.00155,0.0,0.2362]
[1777682163605,46.5,78248.17,0.1,0.00154,0.0,0.23449]
[1777682169648,46.5,78246.32,0.1,0.00154,0.0,0.23389]
[1777682174682,46.5,78246.15,0.1,0.00154,0.0,0.23384]
[1777682179719,46.5,78243.2,0.1,0.00153,0.0,0.2329]
[1777682184752,46.5,78241.82,0.1,0.00153,0.0,0.23245]
[1777682190795,46.5,78242.04,0.1,0.00153,0.0,0.23252]
[1777682195830,46.5,78242.82,0.1,0.00153,0.0,0.23217]
[1777682201872,46.5,78243.39,0.1,0.00153,0.0,0.23235]
[1777682206907,46.5,78243.4,0.1,0.00153,0.0,0.23235]
[1777682212948,46.5,78244.43,0.1,0.00153,0.0,0.23268]
[1777682217984,46.5,78242.48,0.1,0.00153,0.0,0.23206]
[1777682224027,46.5,78242.84,0.1,0.00153,0.0,0.23217]
[1777682229061,46.5,78243.27,0.1,0.00153,0.0,0.23231]
[1777682234100,46.5,78243.22,0.1,0.00153,0.0,0.23229]
[1777682239132,46.5,78229.86,0.1,0.0015,0.0,0.22807]
[1777682244167,46.5,78227.33,0.1,0.00149,0.0,0.22727]
[1777682249203,46.5,78218.04,0.1,0.00147,0.0,0.22438]
[1777682254239,46.5,78217.89,0.1,0.00147,0.0,0.22375]
[1777682259275,46.5,78221.88,0.1,0.00148,0.0,0.22498]
[1777682265791,46.5,78223.67,0.1,0.00148,0.0,0.22554]
[1777682271358,46.5,78240.43,0.1,0.00152,0.0,0.2308]
[1777682276393,46.5,78239.6,0.1,0.00151,0.0,0.23054]
[1777682281429,46.5,78241.46,0.1,0.00152,0.0,0.23113]
[1777682286464,46.5,78241.16,0.1,0.00152,0.0,0.23103]
[1777682291499,46.5,78241.8,0.1,0.00152,0.0,0.23123]
[1777682297541,46.5,78242.25,0.1,0.00152,0.0,0.23138]
[1777682303583,46.5,78243.8,0.1,0.00152,0.0,0.23187]
[1777682309625,46.5,78244.13,0.1,0.00153,0.0,0.23198]
[1777682314660,46.5,78244.84,0.1,0.00152,0.0,0.23159]
[1777682321710,46.5,78244.4,0.1,0.00152,0.0,0.23145]
[1777682326745,46.5,78244.53,0.1,0.00152,0.0,0.2315]
[1777682331789,46.5,78244.92,0.1,0.00152,0.0,0.23162]
[1777682336826,46.5,78245.05,0.1,0.00152,0.0,0.23166]
[1777682342864,46.5,78245.22,0.1,0.00152,0.0,0.23171]
[1777682347899,46.5,78245.76,0.1,0.00153,0.0,0.23189]
[1777682354948,46.5,78245.21,0.1,0.00152,0.0,0.23171]
[1777682359984,46.5,78242.01,0.1,0.00152,0.0,0.23069]
[1777682365020,46.5,78244.48,0.1,0.00152,0.0,0.23148]
[1777682370054,46.5,78239.7,0.1,0.00151,0.0,0.22996]
[1777682375088,46.5,78235.82,0.1,0.0015,0.0,0.22814]
[1777682380123,46.5,78225.28,0.1,0.00148,0.0,0.22485]
[1777682385158,46.5,78223.35,0.1,0.00147,0.0,0.22425]
[1777682390194,46.5,78222.41,0.1,0.00147,0.0,0.22396]
[1777682395228,46.5,78222.1,0.1,0.00147,0.0,0.22386]
[1777682400263,46.5,78220.0,0.1,0.00146,0.0,0.22322]
[1777682406795,46.5,78220.89,0.1,0.00147,0.0,0.22349]
[1777682413354,46.5,78222.14,0.1,0.00147,0.0,0.22388]
[1777682418388,46.5,78222.08,0.1,0.00147,0.0,0.22386]
[1777682423424,46.5,78221.17,0.1,0.00147,0.0,0.22358]
[1777682428459,46.5,78223.4,0.1,0.00147,0.0,0.22427]
[1777682435507,46.5,78224.75,0.1,0.00147,0.0,0.22409]
[1777682444570,46.5,78223.07,0.1,0.00147,0.0,0.22357]
[1777682450613,46.5,78221.09,0.1,0.00146,0.0,0.22296]
[1777682455648,46.5,78223.04,0.1,0.00147,0.0,0.22356]
[1777682460682,46.5,78222.24,0.1,0.00146,0.0,0.22332]
[1777682465718,46.5,78217.97,0.1,0.00146,0.0,0.222]
[1777682470754,46.5,78219.72,0.1,0.00146,0.0,0.22254]
[1777682475788,46.5,78218.18,0.1,0.00146,0.0,0.22207]
[1777682480823,46.5,78218.27,0.1,0.00146,0.0,0.2221]
[1777682484851,46.5,78236.54,0.1,0.0015,0.0,0.22776]
[1777682489887,46.5,78242.03,0.1,0.00151,0.0,0.22949]
[1777682494922,46.5,78242.43,0.1,0.00151,0.0,0.22902]
[1777682499960,46.5,78246.6,0.1,0.00152,0.0,0.23033]
[1777682507006,46.5,78247.95,0.1,0.00152,0.0,0.23076]
[1777682512045,46.5,78245.54,0.1,0.00151,0.0,0.23]
[1777682517082,46.5,78244.63,0.1,0.00151,0.0,0.22971]
[1777682522116,46.5,78245.21,0.1,0.00151,0.0,0.22989]
[1777682527152,46.5,78257.07,0.1,0.00154,0.0,0.23367]
[1777682532187,46.5,78257.13,0.1,0.00154,0.0,0.23369]
[1777682537709,46.5,78257.87,0.1,0.00154,0.0,0.23393]
[1777682543268,46.5,78260.84,0.1,0.00155,0.0,0.23489]
[1777682548301,46.5,78268.52,0.1,0.00157,0.0,0.23737]
[1777682553338,46.5,78266.53,0.1,0.00156,0.0,0.23611]
[1777682558373,46.5,78267.16,0.1,0.00156,0.0,0.23631]
[1777682563408,46.5,78268.56,0.1,0.00156,0.0,0.23677]
[1777682568445,46.5,78269.29,0.1,0.00156,0.0,0.237]
[1777682573478,46.5,78271.19,0.1,0.00157,0.0,0.23762]
[1777682578513,46.5,78270.55,0.1,0.00157,0.0,0.23741]
[1777682584555,46.5,78269.99,0.1,0.00156,0.0,0.23723]
[1777682589589,46.5,78272.51,0.1,0.00157,0.0,0.23805]
[1777682596639,46.5,78272.28,0.1,0.00157,0.0,0.23798]
[1777682601673,46.5,78271.77,0.1,0.00157,0.0,0.23781]
[1777682606710,46.5,78269.64,0.1,0.00156,0.0,0.23712]
[1777682611744,46.5,78270.86,0.1,0.00156,0.0,0.2369]
[1777682616779,46.5,78268.77,0.1,0.00156,0.0,0.23622]
[1777682621813,46.5,78268.81,0.1,0.00156,0.0,0.23623]
[1777682626850,46.5,78268.37,0.1,0.00156,0.0,0.23609]
[1777682631887,46.5,78269.32,0.1,0.00156,0.0,0.2364]
[1777682636921,46.5,78272.96,0.1,0.00157,0.0,0.23758]
[1777682641955,46.5,78278.21,0.1,0.00158,0.0,0.23929]
[1777682646990,46.5,78272.71,0.1,0.00157,0.0,0.2375]
[1777682653033,46.5,78275.31,0.1,0.00157,0.0,0.23835]
[1777682658067,46.5,78281.67,0.1,0.00159,0.0,0.24043]
[1777682663102,46.5,78283.28,0.1,0.00159,0.0,0.24096]
[1777682668140,46.5,78282.85,0.1,0.00159,0.0,0.24082]
[1777682673174,46.5,78283.76,0.1,0.00159,0.0,0.24049]
[1777682678211,46.5,78283.85,0.1,0.00159,0.0,0.24052]
[1777682683248,46.5,78284.07,0.1,0.00159,0.0,0.24059]
[1777682688281,46.5,78285.41,0.1,0.00159,0.0,0.24104]
[1777682696336,46.5,78285.03,0.1,0.00159,0.0,0.24091]
[1777682701373,46.5,78285.66,0.1,0.00159,0.0,0.24112]
[1777682706407,46.5,78290.13,0.1,0.0016,0.0,0.2426]
[1777682711448,46.5,78297.73,0.1,0.00162,0.0,0.24513]
[1777682714463,46.5,78309.98,0.1,0.00165,0.0,0.24927]
[1777682718978,46.5,78324.18,0.1,0.00169,0.0,0.25413]
[1777682724533,46.5,78320.95,0.1,0.00168,0.0,0.25302]
[1777682730578,46.5,78317.52,0.1,0.00167,0.0,0.25184]
[1777682735611,46.5,78320.53,0.1,0.00167,0.0,0.25222]
[1777682743667,46.5,78321.3,0.1,0.00168,0.0,0.25249]
[1777682749188,46.5,78318.47,0.1,0.00167,0.0,0.25152]
[1777682754747,46.5,78314.04,0.1,0.00166,0.0,0.25]
[1777682759780,46.5,78312.25,0.1,0.00165,0.0,0.24939]
[1777682764815,46.5,78313.48,0.1,0.00166,0.0,0.24981]
[1777682769849,46.5,78309.39,0.1,0.00165,0.0,0.24842]
[1777682774884,46.5,78309.3,0.1,0.00165,0.0,0.24839]
[1777682779919,46.5,78309.7,0.1,0.00165,0.0,0.24853]
[1777682786968,46.5,78310.64,0.1,0.00165,0.0,0.24885]
[1777682792002,46.5,78311.05,0.1,0.00165,0.0,0.24834]
[1777682797038,46.5,78311.94,0.1,0.00165,0.0,0.24864]
[1777682802077,46.5,78311.73,0.1,0.00165,0.0,0.24857]
[1777682807108,46.5,78304.8,0.1,0.00163,0.0,0.24623]
[1777682812143,46.5,78304.67,0.1,0.00163,0.0,0.24619]
[1777682817178,46.5,78305.45,0.1,0.00163,0.0,0.24645]
[1777682822212,46.5,78296.97,0.1,0.00161,0.0,0.24361]
[1777682827248,46.5,78292.98,0.1,0.0016,0.0,0.24228]
[1777682832282,46.5,78291.59,0.1,0.0016,0.0,0.24182]
[1777682837318,46.5,78290.24,0.1,0.0016,0.0,0.24137]
[1777682845375,46.5,78286.97,0.1,0.00159,0.0,0.24029]
[1777682853429,46.5,78285.57,0.1,0.00158,0.0,0.23921]
[1777682859471,46.5,78282.02,0.1,0.00157,0.0,0.23805]
[1777682864507,46.5,78281.83,0.1,0.00157,0.0,0.23798]
[1777682870036,46.5,78280.81,0.1,0.00157,0.0,0.23765]
[1777682875584,46.5,78280.85,0.1,0.00157,0.0,0.23766]
[1777682877598,46.5,78268.18,0.1,0.00154,0.0,0.23356]
[1777682882632,46.5,78257.51,0.1,0.00152,0.0,0.23016]
[1777682887669,46.5,78252.59,0.1,0.00151,0.0,0.2286]
[1777682894718,46.5,78254.11,0.1,0.00151,0.0,0.22908]
[1777682900260,46.5,78267.25,0.1,0.00154,0.0,0.23326]
[1777682905794,46.5,78271.49,0.1,0.00155,0.0,0.23463]
[1777682911837,46.5,78271.74,0.1,0.00154,0.0,0.23409]
[1777682916871,46.5,78273.1,0.1,0.00155,0.0,0.23453]
[1777682921906,46.5,78274.72,0.1,0.00155,0.0,0.23505]
[1777682926941,46.5,78275.06,0.1,0.00155,0.0,0.23516]
[1777682932983,46.5,78273.75,0.1,0.00155,0.0,0.23474]
[1777682939026,46.5,78274.92,0.1,0.00155,0.0,0.23512]
[1777682944060,46.5,78275.78,0.1,0.00155,0.0,0.2354]
[1777682949095,46.5,78276.61,0.1,0.00156,0.0,0.23567]
[1777682954156,46.5,78279.85,0.1,0.00156,0.0,0.23672]
[1777682959192,46.5,78281.89,0.1,0.00157,0.0,0.23738]
[1777682964227,46.5,78278.97,0.1,0.00156,0.0,0.23643]
[1777682969260,46.5,78280.3,0.1,0.00156,0.0,0.23686]
[1777682974296,46.5,78281.61,0.1,0.00156,0.0,0.23667]
[1777682979331,46.5,78281.12,0.1,0.00156,0.0,0.23651]
[1777682986381,46.5,78280.67,0.1,0.00156,0.0,0.23636]
[1777682991417,46.5,78278.49,0.1,0.00156,0.0,0.23566]
[1777682996450,46.5,78281.04,0.1,0.00156,0.0,0.23648]
[1777683001489,46.5,78282.07,0.1,0.00156,0.0,0.23682]
[1777683006522,46.5,78281.65,0.1,0.00156,0.0,0.23668]
[1777683011558,46.5,78281.54,0.1,0.00156,0.0,0.23664]
[1777683016594,46.5,78295.3,0.1,0.0016,0.0,0.24116]
[1777683021629,46.5,78303.14,0.1,0.00161,0.0,0.24376]
[1777683026663,46.5,78306.95,0.1,0.00162,0.0,0.24503]
[1777683033712,46.5,78314.59,0.1,0.00164,0.0,0.24696]
[1777683038747,46.5,78314.54,0.1,0.00164,0.0,0.24695]
[1777683045796,46.5,78319.87,0.1,0.00165,0.0,0.24875]
[1777683051315,46.5,78322.49,0.1,0.00166,0.0,0.24964]
[1777683056875,46.5,78323.26,0.1,0.00166,0.0,0.24991]
[1777683061909,46.5,78323.39,0.1,0.00166,0.0,0.24995]
[1777683066947,46.5,78323.36,0.1,0.00166,0.0,0.24994]
[1777683071979,46.5,78329.26,0.1,0.00167,0.0,0.25196]
[1777683077015,46.5,78341.13,0.1,0.0017,0.0,0.25607]
[1777683082050,46.5,78349.18,0.1,0.00172,0.0,0.25888]
[1777683089099,46.5,78349.5,0.1,0.00173,0.0,0.259]
[1777683094135,46.5,78354.2,0.1,0.00173,0.0,0.25999]
[1777683099170,46.5,78353.93,0.1,0.00173,0.0,0.25989]
[1777683101667,46.5,78339.13,0.1,0.00169,0.0,0.25471]
[1777683107228,46.5,78339.5,0.1,0.0017,0.0,0.25484]
[1777683112263,46.5,78338.2,0.1,0.00169,0.0,0.25439]
[1777683118305,46.5,78338.41,0.1,0.00169,0.0,0.25446]
[1777683123340,46.5,78344.01,0.1,0.00171,0.0,0.25641]
[1777683128375,46.5,78344.29,0.1,0.00171,0.0,0.25651]
[1777683133410,46.5,78345.57,0.1,0.00171,0.0,0.25695]
[1777683138456,46.5,78353.33,0.1,0.00173,0.0,0.25968]
[1777683143480,46.5,78351.5,0.1,0.00173,0.0,0.25903]
[1777683148516,46.5,78343.93,0.1,0.00171,0.0,0.25638]
[1777683153551,46.5,78336.79,0.1,0.00168,0.0,0.25324]
[1777683158586,46.5,78336.78,0.1,0.00168,0.0,0.25324]
[1777683163621,46.5,78336.62,0.1,0.00168,0.0,0.25318]
[1777683170670,46.5,78336.38,0.1,0.00168,0.0,0.2531]
[1777683175706,46.5,78336.6,0.1,0.00168,0.0,0.25318]
[1777683182754,46.5,78334.45,0.1,0.00168,0.0,0.25244]
[1777683192824,46.5,78333.14,0.1,0.00168,0.0,0.25199]
[1777683198866,46.5,78334.89,0.1,0.00168,0.0,0.25259]
[1777683203902,46.5,78326.64,0.1,0.00166,0.0,0.24976]
[1777683208936,46.5,78319.37,0.1,0.00164,0.0,0.24729]
[1777683213971,46.5,78317.08,0.1,0.00163,0.0,0.24588]
[1777683219006,46.5,78315.79,0.1,0.00163,0.0,0.24544]
[1777683224041,46.5,78316.06,0.1,0.00163,0.0,0.24553]
[1777683229075,46.5,78322.98,0.1,0.00165,0.0,0.24787]
[1777683234111,46.5,78325.02,0.1,0.00165,0.0,0.24856]
[1777683239146,46.5,78322.31,0.1,0.00164,0.0,0.24764]
[1777683241160,46.5,78310.12,0.1,0.00161,0.0,0.24354]
[1777683246195,46.5,78306.49,0.1,0.00161,0.0,0.24234]
[1777683252724,46.5,78306.57,0.1,0.00161,0.0,0.24236]
[1777683258286,46.5,78306.84,0.1,0.00161,0.0,0.24245]
[1777683263318,46.5,78314.0,0.1,0.00162,0.0,0.24484]
[1777683268353,46.5,78313.85,0.1,0.00162,0.0,0.24479]
[1777683273405,46.5,78314.12,0.1,0.00162,0.0,0.24424]
[1777683278425,46.5,78314.26,0.1,0.00162,0.0,0.24429]
[1777683283460,46.5,78310.13,0.1,0.00161,0.0,0.24291]
[1777683288496,46.5,78308.07,0.1,0.00161,0.0,0.24223]
[1777683295544,46.5,78302.46,0.1,0.00159,0.0,0.24037]
[1777683301587,46.5,78302.75,0.1,0.00159,0.0,0.24046]
[1777683306621,46.5,78303.51,0.1,0.0016,0.0,0.24072]
[1777683311656,46.5,78304.08,0.1,0.0016,0.0,0.2409]
[1777683316691,46.5,78304.33,0.1,0.0016,0.0,0.24099]
[1777683323216,46.5,78312.2,0.1,0.00162,0.0,0.2436]
[1777683328775,46.5,78312.62,0.1,0.00162,0.0,0.24374]
[1777683333810,46.5,78313.59,0.1,0.00161,0.0,0.24343]
[1777683338845,46.5,78314.22,0.1,0.00162,0.0,0.24364]
[1777683343881,46.5,78313.49,0.1,0.00161,0.0,0.24339]
[1777683348915,46.5,78313.42,0.1,0.00161,0.0,0.24337]
[1777683353951,46.5,78313.83,0.1,0.00162,0.0,0.24351]
[1777683358985,46.5,78313.9,0.1,0.00162,0.0,0.24353]
[1777683364020,46.5,78313.5,0.1,0.00161,0.0,0.2434]
[1777683369054,46.5,78310.17,0.1,0.00161,0.0,0.24229]
[1777683374089,46.5,78315.49,0.1,0.00162,0.0,0.24406]
[1777683379125,46.5,78315.88,0.1,0.00162,0.0,0.24419]
[1777683384160,46.5,78316.11,0.1,0.00162,0.0,0.24427]
[1777683390202,46.5,78315.78,0.1,0.00162,0.0,0.24416]
[1777683397250,46.5,78315.52,0.1,0.00162,0.0,0.24344]
[1777683402286,46.5,78315.6,0.1,0.00162,0.0,0.24346]
[1777683412353,46.5,78315.8,0.1,0.00162,0.0,0.24353]
[1777683417391,46.5,78315.82,0.1,0.00162,0.0,0.24354]
[1777683422432,46.5,78315.56,0.1,0.00162,0.0,0.24345]
[1777683427461,46.5,78314.04,0.1,0.00161,0.0,0.24294]
[1777683433986,46.5,78307.41,0.1,0.0016,0.0,0.24074]
[1777683439544,46.5,78304.69,0.1,0.00159,0.0,0.23984]
[1777683448608,46.5,78304.28,0.1,0.00159,0.0,0.23971]
[1777683454650,46.5,78304.0,0.1,0.00158,0.0,0.23899]
[1777683459685,46.5,78303.15,0.1,0.00158,0.0,0.23871]
[1777683468748,46.5,78302.17,0.1,0.00158,0.0,0.23839]
[1777683474790,46.5,78302.45,0.1,0.00158,0.0,0.23848]
[1777683479826,46.5,78297.87,0.1,0.00157,0.0,0.23698]
[1777683483855,46.5,78282.91,0.1,0.00153,0.0,0.23215]
[1777683489895,46.5,78282.08,0.1,0.00153,0.0,0.23188]
[1777683494929,46.5,78281.23,0.1,0.00153,0.0,0.23161]
[1777683500972,46.5,78281.55,0.1,0.00153,0.0,0.23171]
[1777683506007,46.5,78282.12,0.1,0.00153,0.0,0.23189]
[1777683511044,46.5,78282.28,0.1,0.00153,0.0,0.23133]
[1777683516078,46.5,78277.73,0.1,0.00152,0.0,0.22988]
[1777683521112,46.5,78276.0,0.1,0.00151,0.0,0.22934]
[1777683526147,46.5,78274.45,0.1,0.00151,0.0,0.22884]
[1777683534208,46.5,78274.17,0.1,0.00151,0.0,0.22876]
[1777683539240,46.5,78274.93,0.1,0.00151,0.0,0.229]
[1777683544766,46.5,78275.98,0.1,0.00151,0.0,0.22933]
[1777683550319,46.5,78275.4,0.1,0.00151,0.0,0.22915]
[1777683555351,46.5,78277.31,0.1,0.00152,0.0,0.22975]
[1777683557365,46.5,78277.29,0.1,0.00152,0.0,0.22974]
[1777683561393,46.5,78277.48,0.1,0.00152,0.0,0.2298]
[1777683574979,46.5,78277.15,0.1,0.00151,0.0,0.22909]
[1777683580544,46.5,78277.76,0.1,0.00151,0.0,0.22928]
[1777683585579,46.5,78283.32,0.1,0.00153,0.0,0.23105]
[1777683587594,46.5,78298.7,0.1,0.00156,0.0,0.23601]
[1777683592628,46.5,78301.46,0.1,0.00157,0.0,0.2369]
[1777683599677,46.5,78312.42,0.1,0.0016,0.0,0.2405]
[1777683603706,46.5,78297.78,0.1,0.00156,0.0,0.23571]
[1777683608742,46.5,78286.55,0.1,0.00154,0.0,0.23209]
[1777683613776,46.5,78281.04,0.1,0.00152,0.0,0.23033]
[1777683618810,46.5,78281.0,0.1,0.00152,0.0,0.23031]
[1777683623846,46.5,78282.96,0.1,0.00153,0.0,0.23094]
[1777683628881,46.5,78282.38,0.1,0.00153,0.0,0.23075]
[1777683633916,46.5,78272.97,0.1,0.0015,0.0,0.22717]
[1777683641974,46.5,78267.19,0.1,0.00149,0.0,0.22536]
[1777683648037,46.5,78270.03,0.1,0.00149,0.0,0.22624]
[1777683653057,46.5,78274.98,0.1,0.0015,0.0,0.2278]
[1777683658092,46.5,78275.79,0.1,0.00151,0.0,0.22805]
[1777683663127,46.5,78273.77,0.1,0.0015,0.0,0.22742]
[1777683668161,46.5,78275.42,0.1,0.00151,0.0,0.22794]
[1777683673197,46.5,78275.81,0.1,0.00151,0.0,0.22806]
[1777683678231,46.5,78275.4,0.1,0.00151,0.0,0.22793]
[1777683683266,46.5,78276.06,0.1,0.00151,0.0,0.22814]
[1777683688303,46.5,78277.28,0.1,0.00151,0.0,0.22853]
[1777683694344,46.5,78280.65,0.1,0.00151,0.0,0.22898]
[1777683699381,46.5,78279.01,0.1,0.00151,0.0,0.22846]
[1777683704419,46.5,78277.68,0.1,0.00151,0.0,0.22804]
[1777683710461,46.5,78276.48,0.1,0.0015,0.0,0.22767]
[1777683715961,46.5,78273.11,0.1,0.0015,0.0,0.22661]
[1777683721538,46.5,78270.5,0.1,0.00149,0.0,0.22579]
[1777683728586,46.5,78272.88,0.1,0.0015,0.0,0.22653]
[1777683734631,46.5,78275.07,0.1,0.0015,0.0,0.22722]
[1777683737043,46.5,78275.7,0.1,0.0015,0.0,0.22742]
[1777683737111,46.5,78275.7,0.1,0.0015,0.0,0.22742]
[1777683742687,46.5,78276.85,0.1,0.0015,0.0,0.22778]
[1777683744098,46.5,78276.85,0.1,0.0015,0.0,0.22778]
[1777683744116,46.5,78276.77,0.1,0.0015,0.0,0.22776]
[1777683750742,46.5,78277.28,0.1,0.00151,0.0,0.22792]
[1777683756242,46.5,78276.61,0.1,0.0015,0.0,0.2271]
[1777683761820,46.5,78276.91,0.1,0.0015,0.0,0.2272]
[1777683766855,46.5,78281.03,0.1,0.00151,0.0,0.2285]
[1777683774911,46.5,78280.12,0.1,0.00151,0.0,0.22821]
[1777683781960,46.5,78276.24,0.1,0.0015,0.0,0.22699]
[1777683789009,46.5,78274.15,0.1,0.00149,0.0,0.22633]
[1777683794044,46.5,78271.9,0.1,0.00149,0.0,0.22563]
[1777683799080,46.5,78271.54,0.1,0.00149,0.0,0.22551]
[1777683804115,46.5,78270.19,0.1,0.00149,0.0,0.22509]
[1777683809151,46.5,78260.87,0.1,0.00147,0.0,0.2222]
[1777683814185,46.5,78265.18,0.1,0.00147,0.0,0.22294]
[1777683819220,46.5,78265.6,0.1,0.00147,0.0,0.22307]
[1777683824255,46.5,78265.32,0.1,0.00147,0.0,0.22298]
[1777683829290,46.5,78265.16,0.1,0.00147,0.0,0.22293]
[1777683834325,46.5,78264.52,0.1,0.00147,0.0,0.22273]
[1777683841378,46.5,78264.66,0.1,0.00147,0.0,0.22278]
[1777683846877,46.5,78263.77,0.1,0.00147,0.0,0.2225]
[1777683854470,46.5,78263.77,0.1,0.00147,0.0,0.2225]
[1777683859505,46.5,78256.97,0.1,0.00145,0.0,0.22041]
[1777683864541,46.5,78255.23,0.1,0.00145,0.0,0.21988]
[1777683869576,46.5,78256.21,0.1,0.00145,0.0,0.22018]
[1777683874614,46.5,78264.06,0.1,0.00146,0.0,0.222]
[1777683879649,46.5,78266.68,0.1,0.00147,0.0,0.2228]
[1777683884685,46.5,78265.34,0.1,0.00147,0.0,0.22239]
[1777683889721,46.5,78264.79,0.1,0.00147,0.0,0.22222]
[1777683894754,46.5,78259.24,0.1,0.00145,0.0,0.22051]
[1777683899792,46.5,78259.58,0.1,0.00145,0.0,0.22062]
[1777683904825,46.5,78259.4,0.1,0.00145,0.0,0.22056]
[1777683909861,46.5,78259.88,0.1,0.00146,0.0,0.22071]
[1777683914896,46.5,78261.83,0.1,0.00146,0.0,0.22131]
[1777683919932,46.5,78264.99,0.1,0.00147,0.0,0.22228]
[1777683924966,46.5,78267.92,0.1,0.00147,0.0,0.22319]
[1777683930001,46.5,78270.17,0.1,0.00148,0.0,0.22389]
[1777683935039,46.5,78272.09,0.1,0.00148,0.0,0.22388]
[1777683940073,46.5,78275.76,0.1,0.00149,0.0,0.22503]
[1777683946114,46.5,78276.55,0.1,0.00149,0.0,0.22527]
[1777683951149,46.5,78276.41,0.1,0.00149,0.0,0.22523]
[1777683956185,46.5,78276.64,0.1,0.00149,0.0,0.2253]
[1777683961221,46.5,78277.31,0.1,0.00149,0.0,0.22551]
[1777683967263,46.5,78278.23,0.1,0.00149,0.0,0.2258]
[1777683972298,46.5,78278.8,0.1,0.00149,0.0,0.22598]
[1777683978340,46.5,78278.97,0.1,0.00149,0.0,0.22603]
[1777683983375,46.5,78283.01,0.1,0.0015,0.0,0.2273]
[1777683990424,46.5,78288.16,0.1,0.00151,0.0,0.22893]
[1777683995459,46.5,78283.63,0.1,0.0015,0.0,0.22689]
[1777684000493,46.5,78281.98,0.1,0.0015,0.0,0.22637]
[1777684008550,46.5,78281.21,0.1,0.0015,0.0,0.22613]
[1777684014594,46.5,78278.87,0.1,0.00149,0.0,0.2254]
[1777684020634,46.5,78274.2,0.1,0.00148,0.0,0.22394]
[1777684025670,46.5,78270.08,0.1,0.00147,0.0,0.22266]
[1777684031712,46.5,78269.74,0.1,0.00147,0.0,0.22256]
[1777684038212,46.5,78268.83,0.1,0.00147,0.0,0.22228]
[1777684043800,46.5,78268.05,0.1,0.00147,0.0,0.22204]
[1777684050848,46.5,78267.1,0.1,0.00146,0.0,0.22174]
[1777684055883,46.5,78266.66,0.1,0.00146,0.0,0.22101]
[1777684060921,46.5,78266.15,0.1,0.00146,0.0,0.22086]
[1777684065956,46.5,78274.64,0.1,0.00148,0.0,0.22348]
[1777684070992,46.5,78282.64,0.1,0.00149,0.0,0.22597]
[1777684076027,46.5,78285.84,0.1,0.0015,0.0,0.22698]
[1777684081062,46.5,78287.34,0.1,0.0015,0.0,0.22745]
[1777684083076,46.5,78302.69,0.1,0.00154,0.0,0.23233]
[1777684085090,46.5,78288.73,0.1,0.00151,0.0,0.22789]
[1777684090126,46.5,78297.22,0.1,0.00153,0.0,0.23058]
[1777684095160,46.5,78308.53,0.1,0.00155,0.0,0.23422]
[1777684100195,46.5,78308.78,0.1,0.00155,0.0,0.2343]
[1777684108702,46.5,78308.98,0.1,0.00155,0.0,0.23436]
[1777684114299,46.5,78309.07,0.1,0.00155,0.0,0.23377]
[1777684119329,46.5,78308.91,0.1,0.00155,0.0,0.23372]
[1777684124363,46.5,78307.02,0.1,0.00155,0.0,0.23311]
[1777684129398,46.5,78308.33,0.1,0.00155,0.0,0.23353]
[1777684134434,46.5,78308.51,0.1,0.00155,0.0,0.23359]
[1777684140475,46.5,78311.68,0.1,0.00156,0.0,0.23461]
[1777684145511,46.5,78310.38,0.1,0.00155,0.0,0.23419]
[1777684150545,46.5,78309.63,0.1,0.00155,0.0,0.23395]
[1777684155581,46.5,78309.59,0.1,0.00155,0.0,0.23394]
[1777684160616,46.5,78312.43,0.1,0.00156,0.0,0.23486]
[1777684165651,46.5,78312.69,0.1,0.00156,0.0,0.23494]
[1777684174715,46.5,78312.0,0.1,0.00155,0.0,0.2341]
[1777684183777,46.5,78313.13,0.1,0.00156,0.0,0.23446]
[1777684188818,46.5,78316.67,0.1,0.00156,0.0,0.23561]
[1777684193848,46.5,78328.09,0.1,0.00159,0.0,0.23935]
[1777684198885,46.5,78330.04,0.1,0.0016,0.0,0.23999]
[1777684203920,46.5,78331.4,0.1,0.0016,0.0,0.24044]
[1777684209408,46.5,78332.09,0.1,0.0016,0.0,0.24067]
[1777684214995,46.5,78332.83,0.1,0.0016,0.0,0.24092]
[1777684220034,46.5,78330.9,0.1,0.0016,0.0,0.24028]
[1777684225069,46.5,78328.92,0.1,0.00159,0.0,0.23962]
[1777684228088,46.5,78316.33,0.1,0.00156,0.0,0.2355]
[1777684233126,46.5,78311.76,0.1,0.00155,0.0,0.2334]
[1777684238158,46.5,78311.75,0.1,0.00155,0.0,0.23339]
[1777684244203,46.5,78317.74,0.1,0.00156,0.0,0.23533]
[1777684249687,46.5,78320.33,0.1,0.00157,0.0,0.23618]
[1777684255277,46.5,78320.14,0.1,0.00157,0.0,0.23611]
[1777684260313,46.5,78324.54,0.1,0.00158,0.0,0.23755]
[1777684265347,46.5,78327.18,0.1,0.00159,0.0,0.23842]
[1777684270382,46.5,78332.8,0.1,0.0016,0.0,0.24027]
[1777684275422,46.5,78343.22,0.1,0.00162,0.0,0.24374]
[1777684280452,46.5,78343.51,0.1,0.00162,0.0,0.24384]
[1777684285488,46.5,78336.95,0.1,0.00161,0.0,0.24165]
[1777684290522,46.5,78338.93,0.1,0.00161,0.0,0.24231]
[1777684295558,46.5,78340.09,0.1,0.00161,0.0,0.24206]
[1777684302607,46.5,78342.58,0.1,0.00162,0.0,0.24289]
[1777684308649,46.5,78344.59,0.1,0.00162,0.0,0.24356]
[1777684314691,46.5,78347.54,0.1,0.00163,0.0,0.24455]
[1777684319726,46.5,78346.99,0.1,0.00163,0.0,0.24437]
[1777684324761,46.5,78343.67,0.1,0.00162,0.0,0.24325]
[1777684329796,46.5,78342.83,0.1,0.00162,0.0,0.24297]
[1777684334831,46.5,78342.51,0.1,0.00162,0.0,0.24286]
[1777684339866,46.5,78335.17,0.1,0.0016,0.0,0.24042]
[1777684344901,46.5,78332.29,0.1,0.00159,0.0,0.23947]
[1777684349937,46.5,78328.26,0.1,0.00158,0.0,0.23814]
[1777684354970,46.5,78324.55,0.1,0.00157,0.0,0.2363]
[1777684360011,46.5,78322.69,0.1,0.00157,0.0,0.23569]
[1777684366049,46.5,78320.75,0.1,0.00156,0.0,0.23506]
[1777684371085,46.5,78318.2,0.1,0.00156,0.0,0.23424]
[1777684376119,46.5,78316.88,0.1,0.00155,0.0,0.23381]
[1777684381154,46.5,78316.1,0.1,0.00155,0.0,0.23356]
[1777684386191,46.5,78301.38,0.1,0.00152,0.0,0.22884]
[1777684391224,46.5,78298.81,0.1,0.00151,0.0,0.22803]
[1777684396260,46.5,78302.58,0.1,0.00152,0.0,0.22923]
[1777684401294,46.5,78306.61,0.1,0.00153,0.0,0.23051]
[1777684406330,46.5,78306.75,0.1,0.00153,0.0,0.23055]
[1777684411365,46.5,78307.87,0.1,0.00153,0.0,0.2303]
[1777684416400,46.5,78307.5,0.1,0.00153,0.0,0.23018]
[1777684421435,46.5,78308.22,0.1,0.00153,0.0,0.23041]
[1777684426470,46.5,78308.8,0.1,0.00153,0.0,0.23059]
[1777684431504,46.5,78318.17,0.1,0.00155,0.0,0.2336]
[1777684439561,46.5,78317.37,0.1,0.00155,0.0,0.23335]
[1777684444597,46.5,78314.55,0.1,0.00154,0.0,0.23244]
[1777684451111,46.5,78315.05,0.1,0.00154,0.0,0.2326]
[1777684458695,46.5,78315.25,0.1,0.00154,0.0,0.23266]
[1777684464737,46.5,78315.68,0.1,0.00155,0.0,0.2328]
[1777684469772,46.5,78316.03,0.1,0.00155,0.0,0.23291]
[1777684477828,46.5,78316.55,0.1,0.00154,0.0,0.23246]
[1777684484877,46.5,78317.25,0.1,0.00155,0.0,0.23269]
[1777684489915,46.5,78312.67,0.1,0.00153,0.0,0.23122]
[1777684491927,46.5,78332.83,0.1,0.00158,0.0,0.23775]
[1777684493940,46.5,78346.03,0.1,0.00161,0.0,0.24212]
[1777684498975,46.5,78342.97,0.1,0.00161,0.0,0.2411]
[1777684503003,46.5,78330.25,0.1,0.00158,0.0,0.23691]
[1777684508041,46.5,78320.59,0.1,0.00155,0.0,0.23376]
[1777684513075,46.5,78315.89,0.1,0.00154,0.0,0.23225]
[1777684518110,46.5,78321.57,0.1,0.00156,0.0,0.23408]
[1777684523145,46.5,78326.37,0.1,0.00157,0.0,0.23564]
[1777684528180,46.5,78332.24,0.1,0.00158,0.0,0.23756]
[1777684532208,46.5,78324.7,0.1,0.00156,0.0,0.23447]
[1777684539257,46.5,78321.99,0.1,0.00155,0.0,0.23359]
[1777684544293,46.5,78320.63,0.1,0.00155,0.0,0.23315]
[1777684551815,46.5,78315.72,0.1,0.00154,0.0,0.23158]
[1777684557384,46.5,78314.91,0.1,0.00154,0.0,0.23132]
[1777684562420,46.5,78312.18,0.1,0.00153,0.0,0.23044]
[1777684567455,46.5,78310.31,0.1,0.00153,0.0,0.22985]
[1777684572490,46.5,78311.91,0.1,0.00153,0.0,0.23036]
[1777684577524,46.5,78312.66,0.1,0.00153,0.0,0.2306]
[1777684582567,46.5,78311.94,0.1,0.00153,0.0,0.23037]
[1777684587597,46.5,78299.78,0.1,0.0015,0.0,0.22651]
[1777684592633,46.5,78298.56,0.1,0.00149,0.0,0.22552]
[1777684597669,46.5,78296.46,0.1,0.00149,0.0,0.22486]
[1777684602703,46.5,78293.24,0.1,0.00148,0.0,0.22386]
[1777684607739,46.5,78292.49,0.1,0.00148,0.0,0.22363]
[1777684612777,46.5,78292.58,0.1,0.00148,0.0,0.22365]
[1777684617810,46.5,78291.77,0.1,0.00148,0.0,0.2234]
[1777684623855,46.5,78294.84,0.1,0.00149,0.0,0.22436]
[1777684629895,46.5,78295.3,0.1,0.00149,0.0,0.2245]
[1777684634930,46.5,78294.14,0.1,0.00148,0.0,0.22414]
[1777684639964,46.5,78294.36,0.1,0.00149,0.0,0.22421]
[1777684645000,46.5,78295.2,0.1,0.00149,0.0,0.22447]
[1777684650034,46.5,78294.72,0.1,0.00149,0.0,0.22432]
[1777684655072,46.5,78291.37,0.1,0.00147,0.0,0.22268]
[1777684660106,46.5,78284.63,0.1,0.00146,0.0,0.2206]
[1777684665139,46.5,78284.87,0.1,0.00146,0.0,0.22067]
[1777684670175,46.5,78285.42,0.1,0.00146,0.0,0.22084]
[1777684676217,46.5,78285.32,0.1,0.00146,0.0,0.22081]
[1777684681258,46.5,78285.09,0.1,0.00146,0.0,0.22074]
[1777684686293,46.5,78284.4,0.1,0.00146,0.0,0.22053]
[1777684691328,46.5,78283.37,0.1,0.00146,0.0,0.22021]
[1777684696363,46.5,78283.37,0.1,0.00146,0.0,0.22021]
[1777684701398,46.5,78282.73,0.1,0.00146,0.0,0.22001]
[1777684706435,46.5,78278.56,0.1,0.00145,0.0,0.21874]
[1777684711468,46.5,78280.19,0.1,0.00145,0.0,0.21864]
[1777684716503,46.5,78277.99,0.1,0.00144,0.0,0.21797]
[1777684721537,46.5,78278.39,0.1,0.00144,0.0,0.2181]
[1777684726573,46.5,78277.18,0.1,0.00144,0.0,0.21773]
[1777684733084,46.5,78277.54,0.1,0.00144,0.0,0.21784]
[1777684739665,46.5,78276.9,0.1,0.00144,0.0,0.21764]
[1777684744700,46.5,78277.89,0.1,0.00144,0.0,0.21794]
[1777684749740,46.5,78279.55,0.1,0.00144,0.0,0.21845]
[1777684754775,46.5,78279.85,0.1,0.00145,0.0,0.21854]
[1777684760820,46.5,78280.25,0.1,0.00145,0.0,0.21866]
[1777684766861,46.5,78280.83,0.1,0.00145,0.0,0.21884]
[1777684771896,46.5,78274.53,0.1,0.00143,0.0,0.21634]
[1777684776931,46.5,78269.62,0.1,0.00142,0.0,0.21486]
[1777684781966,46.5,78265.96,0.1,0.00141,0.0,0.21376]
[1777684787002,46.5,78268.36,0.1,0.00142,0.0,0.21448]
[1777684792038,46.5,78268.7,0.1,0.00142,0.0,0.21458]
[1777684797071,46.5,78270.12,0.1,0.00142,0.0,0.21501]
[1777684802106,46.5,78273.32,0.1,0.00143,0.0,0.21597]
[1777684809159,46.5,78274.44,0.1,0.00143,0.0,0.21631]
[1777684814192,46.5,78276.02,0.1,0.00143,0.0,0.21679]
[1777684819228,46.5,78279.26,0.1,0.00144,0.0,0.21777]
[1777684824260,46.5,78284.72,0.1,0.00145,0.0,0.21944]
[1777684829295,46.5,78279.57,0.1,0.00144,0.0,0.21786]
[1777684835337,46.5,78277.37,0.1,0.00143,0.0,0.21661]
[1777684840372,46.5,78279.83,0.1,0.00144,0.0,0.21735]
[1777684845407,46.5,78280.2,0.1,0.00144,0.0,0.21747]
[1777684852457,46.5,78280.42,0.1,0.00144,0.0,0.21753]
[1777684861522,46.5,78280.2,0.1,0.00144,0.0,0.21747]
[1777684871592,46.5,78280.44,0.1,0.00144,0.0,0.21754]
[1777684876636,46.5,78281.24,0.1,0.00144,0.0,0.21778]
[1777684881672,46.5,78282.16,0.1,0.00144,0.0,0.21806]
[1777684886708,46.5,78282.68,0.1,0.00144,0.0,0.21822]
[1777684894212,46.5,78283.02,0.1,0.00144,0.0,0.21773]
[1777684899797,46.5,78283.99,0.1,0.00144,0.0,0.21803]
[1777684904833,46.5,78284.23,0.1,0.00144,0.0,0.2181]
[1777684912889,46.5,78278.74,0.1,0.00143,0.0,0.21644]
[1777684919938,46.5,78277.63,0.1,0.00143,0.0,0.2161]
[1777684924974,46.5,78276.61,0.1,0.00143,0.0,0.21579]
[1777684930011,46.5,78277.81,0.1,0.00143,0.0,0.21615]
[1777684935043,46.5,78278.1,0.1,0.00143,0.0,0.21624]
[1777684940078,46.5,78278.59,0.1,0.00143,0.0,0.21639]
[1777684945118,46.5,78283.49,0.1,0.00144,0.0,0.21788]
[1777684950148,46.5,78276.33,0.1,0.00143,0.0,0.21571]
[1777684955183,46.5,78277.05,0.1,0.00142,0.0,0.21534]
[1777684960218,46.5,78278.0,0.1,0.00143,0.0,0.21563]
[1777684965253,46.5,78279.65,0.1,0.00143,0.0,0.21612]
[1777684970288,46.5,78282.29,0.1,0.00144,0.0,0.21692]
[1777684978344,46.5,78282.61,0.1,0.00144,0.0,0.21702]
[1777684983378,46.5,78284.19,0.1,0.00144,0.0,0.2175]
[1777684988414,46.5,78288.05,0.1,0.00145,0.0,0.21868]
[1777684994456,46.5,78287.82,0.1,0.00145,0.0,0.21861]
[1777684999491,46.5,78287.75,0.1,0.00145,0.0,0.21858]
[1777685004526,46.5,78291.74,0.1,0.00146,0.0,0.21981]
[1777685009562,46.5,78299.28,0.1,0.00147,0.0,0.22213]
[1777685014596,46.5,78306.29,0.1,0.00148,0.0,0.22371]
[1777685019630,46.5,78305.79,0.1,0.00148,0.0,0.22355]
[1777685025130,46.5,78305.01,0.1,0.00148,0.0,0.22331]
[1777685032722,46.5,78304.86,0.1,0.00148,0.0,0.22326]
[1777685037757,46.5,78304.85,0.1,0.00148,0.0,0.22326]
[1777685042801,46.5,78304.71,0.1,0.00148,0.0,0.22321]
[1777685048834,46.5,78304.56,0.1,0.00148,0.0,0.22317]
[1777685053869,46.5,78304.83,0.1,0.00148,0.0,0.22325]
[1777685059911,46.5,78304.52,0.1,0.00148,0.0,0.22316]
[1777685065411,46.5,78304.42,0.1,0.00148,0.0,0.22312]
[1777685070988,46.5,78304.35,0.1,0.00148,0.0,0.2231]
[1777685076023,46.5,78304.18,0.1,0.00148,0.0,0.22245]
[1777685081058,46.5,78306.57,0.1,0.00148,0.0,0.22319]
[1777685086093,46.5,78305.91,0.1,0.00148,0.0,0.22299]
[1777685091128,46.5,78305.77,0.1,0.00148,0.0,0.22294]
[1777685096163,46.5,78299.83,0.1,0.00147,0.0,0.2211]
[1777685101199,46.5,78298.53,0.1,0.00146,0.0,0.2207]
[1777685109255,46.5,78293.82,0.1,0.00145,0.0,0.21925]
[1777685111272,46.5,78279.14,0.1,0.00142,0.0,0.2148]
[1777685116303,46.5,78276.16,0.1,0.00141,0.0,0.2139]
[1777685123352,46.5,78276.04,0.1,0.00141,0.0,0.21387]
[1777685128387,46.5,78276.86,0.1,0.00142,0.0,0.21411]
[1777685133422,46.5,78275.36,0.1,0.00141,0.0,0.21308]
[1777685138457,46.5,78274.97,0.1,0.00141,0.0,0.21297]
[1777685143492,46.5,78274.51,0.1,0.00141,0.0,0.21283]
[1777685148527,46.5,78273.95,0.1,0.00141,0.0,0.21266]
[1777685154569,46.5,78273.58,0.1,0.00141,0.0,0.21255]
[1777685159606,46.5,78271.87,0.1,0.0014,0.0,0.21204]
[1777685164639,46.5,78268.98,0.1,0.0014,0.0,0.21118]
[1777685169674,46.5,78269.13,0.1,0.0014,0.0,0.21123]
[1777685174709,46.5,78269.75,0.1,0.0014,0.0,0.21141]
[1777685179744,46.5,78269.63,0.1,0.0014,0.0,0.21138]
[1777685186253,46.5,78269.76,0.1,0.0014,0.0,0.21142]
[1777685194849,46.5,78269.99,0.1,0.00139,0.0,0.21091]
[1777685199884,46.5,78272.73,0.1,0.0014,0.0,0.21172]
[1777685204918,46.5,78270.49,0.1,0.00139,0.0,0.21105]
[1777685209954,46.5,78273.89,0.1,0.0014,0.0,0.21206]
[1777685214990,46.5,78275.77,0.1,0.00141,0.0,0.21262]
[1777685220034,46.5,78278.31,0.1,0.00141,0.0,0.21338]
[1777685226533,46.5,78280.33,0.1,0.00142,0.0,0.21399]
[1777685233116,46.5,78281.19,0.1,0.00142,0.0,0.21425]
[1777685238152,46.5,78278.72,0.1,0.00141,0.0,0.21351]
[1777685243187,46.5,78280.5,0.1,0.00142,0.0,0.21404]
[1777685248222,46.5,78281.8,0.1,0.00142,0.0,0.21443]
[1777685254264,46.5,78282.98,0.1,0.00142,0.0,0.2142]
[1777685260307,46.5,78284.85,0.1,0.00142,0.0,0.21476]
[1777685265341,46.5,78294.46,0.1,0.00144,0.0,0.21767]
[1777685270377,46.5,78294.46,0.1,0.00144,0.0,0.21767]
[1777685275411,46.5,78294.11,0.1,0.00144,0.0,0.21756]
[1777685280446,46.5,78294.64,0.1,0.00144,0.0,0.21773]
[1777685286955,46.5,78295.85,0.1,0.00145,0.0,0.21809]
[1777685292530,46.5,78294.7,0.1,0.00144,0.0,0.21774]
[1777685297565,46.5,78292.71,0.1,0.00144,0.0,0.21714]
[1777685303607,46.5,78292.4,0.1,0.00144,0.0,0.21704]
[1777685308649,46.5,78292.76,0.1,0.00144,0.0,0.21715]
[1777685315692,46.5,78294.31,0.1,0.00144,0.0,0.21703]
[1777685320727,46.5,78297.32,0.1,0.00145,0.0,0.21795]
[1777685325762,46.5,78299.21,0.1,0.00145,0.0,0.21853]
[1777685330798,46.5,78313.15,0.1,0.00148,0.0,0.22283]
[1777685335832,46.5,78314.14,0.1,0.00148,0.0,0.22313]
[1777685341874,46.5,78314.47,0.1,0.00148,0.0,0.22324]
[1777685346909,46.5,78308.92,0.1,0.00147,0.0,0.22151]
[1777685351944,46.5,78308.76,0.1,0.00147,0.0,0.22146]
[1777685357987,46.5,78309.46,0.1,0.00147,0.0,0.22168]
[1777685365037,46.5,78309.87,0.1,0.00147,0.0,0.22181]
[1777685374099,46.5,78310.55,0.1,0.00147,0.0,0.22142]
[1777685379136,46.5,78312.92,0.1,0.00148,0.0,0.22215]
[1777685386187,46.5,78310.79,0.1,0.00147,0.0,0.22149]
[1777685391218,46.5,78310.78,0.1,0.00147,0.0,0.22149]
[1777685397808,46.5,78312.05,0.1,0.00147,0.0,0.22188]
[1777685403302,46.5,78314.31,0.1,0.00148,0.0,0.22258]
[1777685408337,46.5,78314.24,0.1,0.00148,0.0,0.22256]
[1777685413372,46.5,78312.13,0.1,0.00147,0.0,0.22191]
[1777685418406,46.5,78319.22,0.1,0.00149,0.0,0.22411]
[1777685423442,46.5,78322.99,0.1,0.0015,0.0,0.22529]
[1777685429484,46.5,78331.98,0.1,0.00152,0.0,0.22813]
[1777685435526,46.5,78328.14,0.1,0.00151,0.0,0.2263]
[1777685440561,46.5,78328.08,0.1,0.00151,0.0,0.22629]
[1777685445596,46.5,78328.22,0.1,0.00151,0.0,0.22633]
[1777685452645,46.5,78330.13,0.1,0.00151,0.0,0.22693]
[1777685458228,46.5,78327.25,0.1,0.0015,0.0,0.22602]
[1777685463723,46.5,78327.19,0.1,0.0015,0.0,0.22601]
[1777685468758,46.5,78327.27,0.1,0.0015,0.0,0.22603]
[1777685473794,46.5,78327.03,0.1,0.0015,0.0,0.22595]
[1777685480842,46.5,78326.9,0.1,0.0015,0.0,0.22591]
[1777685485877,46.5,78326.8,0.1,0.0015,0.0,0.22588]
[1777685491919,46.5,78331.68,0.1,0.00151,0.0,0.22681]
[1777685497961,46.5,78330.63,0.1,0.00151,0.0,0.22648]
[1777685504003,46.5,78329.0,0.1,0.0015,0.0,0.22596]
[1777685509038,46.5,78328.82,0.1,0.0015,0.0,0.22591]
[1777685515081,46.5,78328.55,0.1,0.0015,0.0,0.22582]
[1777685520115,46.5,78328.4,0.1,0.0015,0.0,0.22578]
[1777685528719,46.5,78328.14,0.1,0.0015,0.0,0.22569]
[1777685534218,46.5,78328.24,0.1,0.0015,0.0,0.22573]
[1777685539253,46.5,78317.96,0.1,0.00148,0.0,0.22251]
[1777685545295,46.5,78315.69,0.1,0.00147,0.0,0.22181]
[1777685551338,46.5,78315.33,0.1,0.00147,0.0,0.22109]
[1777685558930,46.5,78315.49,0.1,0.00147,0.0,0.22114]
[1777685564429,46.5,78314.88,0.1,0.00147,0.0,0.22095]
[1777685570471,46.5,78314.65,0.1,0.00147,0.0,0.22088]
[1777685575507,46.5,78323.0,0.1,0.00149,0.0,0.22348]
[1777685580543,46.5,78339.45,0.1,0.00152,0.0,0.22866]
[1777685585578,46.5,78342.4,0.1,0.00153,0.0,0.2296]
[1777685590615,46.5,78351.49,0.1,0.00155,0.0,0.23252]
[1777685595649,46.5,78351.27,0.1,0.00155,0.0,0.23245]
[1777685600684,46.5,78360.7,0.1,0.00157,0.0,0.23551]
[1777685602699,46.5,78389.2,0.1,0.00164,0.0,0.24499]
[1777685607734,46.5,78395.32,0.1,0.00166,0.0,0.24707]
[1777685611760,46.5,78383.31,0.1,0.00162,0.0,0.24236]
[1777685616797,46.5,78382.11,0.1,0.00162,0.0,0.24196]
[1777685621832,46.5,78386.28,0.1,0.00163,0.0,0.24335]
[1777685626867,46.5,78387.68,0.1,0.00163,0.0,0.24383]
[1777685632909,46.5,78387.62,0.1,0.00163,0.0,0.24381]
[1777685637944,46.5,78386.95,0.1,0.00163,0.0,0.24358]
[1777685642979,46.5,78390.94,0.1,0.00164,0.0,0.24493]
[1777685648019,46.5,78397.43,0.1,0.00166,0.0,0.24713]
[1777685653053,46.5,78394.87,0.1,0.00165,0.0,0.24626]
[1777685658089,46.5,78399.1,0.1,0.00166,0.0,0.2477]
[1777685663123,46.5,78399.08,0.1,0.00166,0.0,0.24769]
[1777685668159,46.5,78400.46,0.1,0.00167,0.0,0.24817]
[1777685670157,46.5,78400.46,0.1,0.00167,0.0,0.24817]
[1777685670211,46.5,78400.1,0.1,0.00167,0.0,0.24804]
[1777685676215,46.5,78400.28,0.1,0.00166,0.0,0.24745]
[1777685680304,46.5,78399.26,0.1,0.00166,0.0,0.2471]
[1777685680311,46.5,78399.52,0.1,0.00166,0.0,0.24719]
[1777685686286,46.5,78397.35,0.1,0.00165,0.0,0.24645]
[1777685691319,46.5,78396.72,0.1,0.00165,0.0,0.24623]
[1777685696365,46.5,78396.53,0.1,0.00165,0.0,0.24617]
[1777685701400,46.5,78392.95,0.1,0.00164,0.0,0.24495]
[1777685706434,46.5,78388.37,0.1,0.00163,0.0,0.24341]
[1777685711479,46.5,78385.44,0.1,0.00162,0.0,0.24242]
[1777685716505,46.5,78372.51,0.1,0.00159,0.0,0.23812]
[1777685718519,46.5,78357.1,0.1,0.00156,0.0,0.23308]
[1777685723554,46.5,78353.07,0.1,0.00155,0.0,0.23178]
[1777685728589,46.5,78352.97,0.1,0.00155,0.0,0.23175]
[1777685732619,46.5,78338.49,0.1,0.00151,0.0,0.22651]
[1777685737654,46.5,78332.82,0.1,0.0015,0.0,0.22473]
[1777685742693,46.5,78330.92,0.1,0.00149,0.0,0.22413]
[1777685747730,46.5,78332.36,0.1,0.0015,0.0,0.22458]
[1777685752763,46.5,78326.67,0.1,0.00148,0.0,0.2228]
[1777685758806,46.5,78328.18,0.1,0.00149,0.0,0.22327]
[1777685764852,46.5,78333.84,0.1,0.0015,0.0,0.22505]
[1777685770450,46.5,78346.19,0.1,0.00153,0.0,0.22895]
[1777685775929,46.5,78349.56,0.1,0.00154,0.0,0.23003]
[1777685778950,46.5,78353.47,0.1,0.00154,0.0,0.23129]
[1777685780964,46.5,78352.23,0.1,0.00154,0.0,0.23089]
[1777685785998,46.5,78350.26,0.1,0.00154,0.0,0.23026]
[1777685791034,46.5,78349.68,0.1,0.00153,0.0,0.22945]
[1777685796069,46.5,78348.0,0.1,0.00153,0.0,0.22891]
[1777685801104,46.5,78342.8,0.1,0.00152,0.0,0.22726]
[1777685806139,46.5,78334.77,0.1,0.0015,0.0,0.22473]
[1777685811174,46.5,78338.08,0.1,0.0015,0.0,0.22577]
[1777685817216,46.5,78337.89,0.1,0.0015,0.0,0.22571]
[1777685822251,46.5,78337.02,0.1,0.0015,0.0,0.22543]
[1777685827285,46.5,78336.98,0.1,0.0015,0.0,0.22542]
[1777685839370,46.5,78336.76,0.1,0.0015,0.0,0.22535]
[1777685845412,46.5,78339.36,0.1,0.00151,0.0,0.22617]
[1777685850447,46.5,78337.03,0.1,0.0015,0.0,0.22544]
[1777685855482,46.5,78336.65,0.1,0.0015,0.0,0.22471]
[1777685860518,46.5,78336.11,0.1,0.0015,0.0,0.22454]
[1777685868573,46.5,78336.08,0.1,0.0015,0.0,0.22453]
[1777685873608,46.5,78336.23,0.1,0.0015,0.0,0.22458]
[1777685878643,46.5,78331.45,0.1,0.00149,0.0,0.22308]
[1777685883678,46.5,78333.89,0.1,0.00149,0.0,0.22384]
[1777685888713,46.5,78335.8,0.1,0.0015,0.0,0.22444]
[1777685893748,46.5,78338.42,0.1,0.0015,0.0,0.22526]
[1777685898783,46.5,78338.58,0.1,0.0015,0.0,0.22531]
[1777685903818,46.5,78338.45,0.1,0.0015,0.0,0.22527]
[1777685908853,46.5,78338.74,0.1,0.0015,0.0,0.22536]
[1777685913888,46.5,78337.76,0.1,0.0015,0.0,0.22445]
[1777685918923,46.5,78337.91,0.1,0.0015,0.0,0.22449]
[1777685923958,46.5,78337.21,0.1,0.00149,0.0,0.22427]
[1777685928993,46.5,78333.11,0.1,0.00149,0.0,0.22299]
[1777685934032,46.5,78331.65,0.1,0.00148,0.0,0.22254]
[1777685939071,46.5,78319.32,0.1,0.00145,0.0,0.21873]
[1777685944106,46.5,78322.21,0.1,0.00146,0.0,0.21962]
[1777685951717,46.5,78329.76,0.1,0.00148,0.0,0.22195]
[1777685957198,46.5,78333.55,0.1,0.00149,0.0,0.22313]
[1777685962232,46.5,78332.48,0.1,0.00148,0.0,0.2228]
[1777685967267,46.5,78326.23,0.1,0.00147,0.0,0.22086]
[1777685972303,46.5,78322.12,0.1,0.00146,0.0,0.21899]
[1777685977337,46.5,78333.44,0.1,0.00148,0.0,0.22249]
[1777685988416,46.5,78334.71,0.1,0.00149,0.0,0.22288]
[1777685993448,46.5,78335.5,0.1,0.00149,0.0,0.22313]
[1777685998484,46.5,78337.94,0.1,0.00149,0.0,0.22389]
[1777686003521,46.5,78328.18,0.1,0.00147,0.0,0.22086]
[1777686008554,46.5,78322.42,0.1,0.00146,0.0,0.21908]
[1777686011575,46.5,78308.28,0.1,0.00143,0.0,0.21478]
[1777686017617,46.5,78313.02,0.1,0.00144,0.0,0.21621]
[1777686022652,46.5,78312.38,0.1,0.00144,0.0,0.21602]
[1777686027687,46.5,78310.43,0.1,0.00143,0.0,0.21543]
[1777686032722,46.5,78312.76,0.1,0.00143,0.0,0.21554]
[1777686037758,46.5,78312.47,0.1,0.00143,0.0,0.21545]
[1777686042792,46.5,78306.49,0.1,0.00142,0.0,0.21365]
[1777686047827,46.5,78303.29,0.1,0.00141,0.0,0.21269]
[1777686052864,46.5,78301.6,0.1,0.00141,0.0,0.21219]
[1777686060919,46.5,78297.02,0.1,0.0014,0.0,0.21082]
[1777686066960,46.5,78292.96,0.1,0.00139,0.0,0.20962]
[1777686072560,46.5,78290.1,0.1,0.00138,0.0,0.20878]
[1777686078037,46.5,78291.31,0.1,0.00139,0.0,0.20913]
[1777686083071,46.5,78291.87,0.1,0.00139,0.0,0.2093]
[1777686088107,46.5,78291.41,0.1,0.00139,0.0,0.20916]
[1777686094149,46.5,78290.34,0.1,0.00138,0.0,0.20827]
[1777686099187,46.5,78289.75,0.1,0.00138,0.0,0.2081]
[1777686112840,46.5,78287.49,0.1,0.00137,0.0,0.20743]
[1777686118317,46.5,78285.74,0.1,0.00137,0.0,0.20692]
[1777686123355,46.5,78286.06,0.1,0.00137,0.0,0.20702]
[1777686128387,46.5,78287.01,0.1,0.00137,0.0,0.20729]
[1777686133423,46.5,78288.58,0.1,0.00138,0.0,0.20775]
[1777686139464,46.5,78287.47,0.1,0.00137,0.0,0.20743]
[1777686144499,46.5,78287.73,0.1,0.00137,0.0,0.2075]
[1777686153562,46.5,78290.1,0.1,0.00138,0.0,0.20763]
[1777686158597,46.5,78293.78,0.1,0.00138,0.0,0.20871]
[1777686163631,46.5,78293.07,0.1,0.00138,0.0,0.2085]
[1777686169674,46.5,78292.92,0.1,0.00138,0.0,0.20845]
[1777686174711,46.5,78291.59,0.1,0.00138,0.0,0.20806]
[1777686179745,46.5,78291.21,0.1,0.00138,0.0,0.20795]
[1777686184779,46.5,78280.3,0.1,0.00136,0.0,0.20477]
[1777686189814,46.5,78280.6,0.1,0.00136,0.0,0.20486]
[1777686198879,46.5,78282.23,0.1,0.00136,0.0,0.20533]
[1777686203914,46.5,78282.78,0.1,0.00136,0.0,0.20549]
[1777686208947,46.5,78285.82,0.1,0.00137,0.0,0.20637]
[1777686213982,46.5,78289.26,0.1,0.00137,0.0,0.20681]
[1777686220026,46.5,78289.36,0.1,0.00137,0.0,0.20684]
[1777686229088,46.5,78289.32,0.1,0.00137,0.0,0.20682]
[1777686234125,46.5,78288.34,0.1,0.00137,0.0,0.20654]
[1777686239160,46.5,78288.03,0.1,0.00137,0.0,0.20645]
[1777686244194,46.5,78287.08,0.1,0.00137,0.0,0.20617]
[1777686249228,46.5,78286.71,0.1,0.00137,0.0,0.20606]
[1777686254265,46.5,78287.11,0.1,0.00137,0.0,0.20618]
[1777686259300,46.5,78286.69,0.1,0.00137,0.0,0.20606]
[1777686264337,46.5,78285.58,0.1,0.00136,0.0,0.20573]
[1777686270380,46.5,78285.77,0.1,0.00136,0.0,0.20579]
[1777686275413,46.5,78286.25,0.1,0.00136,0.0,0.20536]
[1777686280450,46.5,78285.11,0.1,0.00136,0.0,0.20503]
[1777686285485,46.5,78284.26,0.1,0.00136,0.0,0.20478]
[1777686290520,46.5,78284.35,0.1,0.00136,0.0,0.20481]
[1777686292534,46.5,78320.25,0.1,0.00143,0.0,0.21544]
[1777686297570,46.5,78332.51,0.1,0.00146,0.0,0.21919]
[1777686302605,46.5,78313.07,0.1,0.00142,0.0,0.21328]
[1777686307642,46.5,78304.87,0.1,0.0014,0.0,0.21083]
[1777686312693,46.5,78309.91,0.1,0.00141,0.0,0.21233]
[1777686314691,46.5,78296.29,0.1,0.00138,0.0,0.20829]
[1777686319727,46.5,78303.81,0.1,0.0014,0.0,0.21051]
[1777686324761,46.5,78304.02,0.1,0.0014,0.0,0.21058]
[1777686329795,46.5,78302.38,0.1,0.00139,0.0,0.21009]
[1777686334830,46.5,78302.95,0.1,0.00139,0.0,0.20968]
[1777686340872,46.5,78304.43,0.1,0.0014,0.0,0.21012]
[1777686346914,46.5,78302.17,0.1,0.00139,0.0,0.20945]
[1777686351949,46.5,78299.95,0.1,0.00139,0.0,0.20879]
[1777686358997,46.5,78296.93,0.1,0.00138,0.0,0.2079]
[1777686364617,46.5,78296.16,0.1,0.00138,0.0,0.20768]
[1777686370074,46.5,78292.02,0.1,0.00137,0.0,0.20647]
[1777686376117,46.5,78291.33,0.1,0.00137,0.0,0.20627]
[1777686381152,46.5,78285.65,0.1,0.00136,0.0,0.20462]
[1777686386190,46.5,78285.57,0.1,0.00136,0.0,0.20459]
[1777686392229,46.5,78286.33,0.1,0.00135,0.0,0.20424]
[1777686397264,46.5,78288.46,0.1,0.00136,0.0,0.20486]
[1777686402301,46.5,78287.71,0.1,0.00136,0.0,0.20464]
[1777686407334,46.5,78285.1,0.1,0.00135,0.0,0.20389]
[1777686412370,46.5,78285.47,0.1,0.00135,0.0,0.204]
[1777686417405,46.5,78285.8,0.1,0.00135,0.0,0.20409]
[1777686422440,46.5,78286.04,0.1,0.00135,0.0,0.20416]
[1777686428482,46.5,78286.02,0.1,0.00135,0.0,0.20415]
[1777686435107,46.5,78286.32,0.1,0.00135,0.0,0.20424]
[1777686440568,46.5,78290.64,0.1,0.00136,0.0,0.20549]
[1777686446610,46.5,78293.02,0.1,0.00137,0.0,0.20619]
[1777686451647,46.5,78290.57,0.1,0.00136,0.0,0.2049]
[1777686456681,46.5,78289.99,0.1,0.00136,0.0,0.20474]
[1777686462722,46.5,78289.74,0.1,0.00136,0.0,0.20466]
[1777686467757,46.5,78289.73,0.1,0.00136,0.0,0.20466]
[1777686472791,46.5,78292.36,0.1,0.00136,0.0,0.20542]
[1777686477827,46.5,78293.82,0.1,0.00137,0.0,0.20585]
[1777686482863,46.5,78296.91,0.1,0.00137,0.0,0.20675]
[1777686488904,46.5,78299.19,0.1,0.00138,0.0,0.20742]
[1777686493939,46.5,78301.55,0.1,0.00138,0.0,0.20811]
[1777686496697,46.5,78301.13,0.1,0.00138,0.0,0.20799]
[1777686496964,46.5,78301.83,0.1,0.00138,0.0,0.20819]
[1777686498028,46.5,78301.83,0.1,0.00138,0.0,0.20819]
[1777686498060,46.5,78300.77,0.1,0.00138,0.0,0.20788]
[1777686504012,46.5,78302.5,0.1,0.00138,0.0,0.20839]
[1777686509045,46.5,78305.49,0.1,0.00139,0.0,0.20927]
[1777686515086,46.5,78306.82,0.1,0.00139,0.0,0.20909]
[1777686520123,46.5,78306.6,0.1,0.00139,0.0,0.20902]
[1777686525155,46.5,78308.09,0.1,0.00139,0.0,0.20946]
[1777686531198,46.5,78309.08,0.1,0.00139,0.0,0.20975]
[1777686536233,46.5,78309.87,0.1,0.0014,0.0,0.20999]
[1777686541267,46.5,78310.9,0.1,0.0014,0.0,0.21029]
[1777686546303,46.5,78310.74,0.1,0.0014,0.0,0.21025]
[1777686552346,46.5,78304.53,0.1,0.00138,0.0,0.20841]
[1777686558387,46.5,78302.78,0.1,0.00138,0.0,0.2079]
[1777686564429,46.5,78301.22,0.1,0.00138,0.0,0.20744]
[1777686570471,46.5,78302.03,0.1,0.00138,0.0,0.20768]
[1777686576087,46.5,78300.56,0.1,0.00137,0.0,0.20667]
[1777686582555,46.5,78300.17,0.1,0.00137,0.0,0.20656]
[1777686587590,46.5,78298.09,0.1,0.00137,0.0,0.20595]
[1777686596227,46.5,78297.57,0.1,0.00137,0.0,0.2058]
[1777686601688,46.5,78296.7,0.1,0.00136,0.0,0.20554]
[1777686610751,46.5,78292.31,0.1,0.00135,0.0,0.20427]
[1777686616368,46.5,78295.42,0.1,0.00136,0.0,0.20517]
[1777686621829,46.5,78299.84,0.1,0.00137,0.0,0.20646]
[1777686626864,46.5,78302.13,0.1,0.00138,0.0,0.20713]
[1777686631899,46.5,78301.89,0.1,0.00137,0.0,0.20648]
[1777686636936,46.5,78301.85,0.1,0.00137,0.0,0.20647]
[1777686644992,46.5,78305.01,0.1,0.00138,0.0,0.2074]
[1777686651043,46.5,78303.2,0.1,0.00137,0.0,0.20687]
[1777686656078,46.5,78302.26,0.1,0.00137,0.0,0.20659]
[1777686662121,46.5,78302.02,0.1,0.00137,0.0,0.20652]
[1777686667156,46.5,78300.31,0.1,0.00137,0.0,0.20602]
[1777686672190,46.5,78299.98,0.1,0.00137,0.0,0.20593]
[1777686677225,46.5,78300.04,0.1,0.00137,0.0,0.20594]
[1777686682261,46.5,78299.34,0.1,0.00137,0.0,0.20574]
[1777686689309,46.5,78298.62,0.1,0.00136,0.0,0.20553]
[1777686694345,46.5,78298.44,0.1,0.00136,0.0,0.20491]
[1777686699379,46.5,78299.53,0.1,0.00136,0.0,0.20522]
[1777686704419,46.5,78297.14,0.1,0.00136,0.0,0.20453]
[1777686709453,46.5,78297.23,0.1,0.00136,0.0,0.20456]
[1777686717073,46.5,78297.32,0.1,0.00136,0.0,0.20458]
[1777686722545,46.5,78296.8,0.1,0.00136,0.0,0.20443]
[1777686727582,46.5,78296.61,0.1,0.00136,0.0,0.20438]
[1777686732616,46.5,78297.05,0.1,0.00136,0.0,0.2045]
[1777686738659,46.5,78300.18,0.1,0.00136,0.0,0.20541]
[1777686743694,46.5,78298.98,0.1,0.00136,0.0,0.20506]
[1777686748729,46.5,78298.91,0.1,0.00136,0.0,0.20504]
[1777686753765,46.5,78294.96,0.1,0.00135,0.0,0.20333]
[1777686758799,46.5,78286.15,0.1,0.00133,0.0,0.20081]
[1777686763834,46.5,78284.74,0.1,0.00133,0.0,0.2004]
[1777686768870,46.5,78284.7,0.1,0.00133,0.0,0.20039]
[1777686773906,46.5,78286.44,0.1,0.00133,0.0,0.20089]
[1777686778941,46.5,78286.6,0.1,0.00133,0.0,0.20093]
[1777686787563,46.5,78287.57,0.1,0.00133,0.0,0.20121]
[1777686794049,46.5,78287.01,0.1,0.00133,0.0,0.20105]
[1777686803112,46.5,78284.43,0.1,0.00133,0.0,0.20032]
[1777686808147,46.5,78281.09,0.1,0.00132,0.0,0.19937]
[1777686813182,46.5,78276.19,0.1,0.00131,0.0,0.19743]
[1777686818217,46.5,78276.63,0.1,0.00131,0.0,0.19755]
[1777686823252,46.5,78278.02,0.1,0.00131,0.0,0.19794]
[1777686828288,46.5,78277.97,0.1,0.00131,0.0,0.19793]
[1777686833322,46.5,78280.9,0.1,0.00132,0.0,0.19875]
[1777686838358,46.5,78282.95,0.1,0.00132,0.0,0.19934]
[1777686844400,46.5,78283.13,0.1,0.00132,0.0,0.19939]
[1777686849436,46.5,78282.22,0.1,0.00132,0.0,0.19913]
[1777686855477,46.5,78282.28,0.1,0.00132,0.0,0.19915]
[1777686860512,46.5,78280.24,0.1,0.00132,0.0,0.19857]
[1777686866556,46.5,78281.4,0.1,0.00132,0.0,0.1989]
[1777686872596,46.5,78281.65,0.1,0.00131,0.0,0.19841]
[1777686877632,46.5,78279.39,0.1,0.00131,0.0,0.19777]
[1777686882667,46.5,78280.24,0.1,0.00131,0.0,0.19801]
[1777686887702,46.5,78287.44,0.1,0.00133,0.0,0.20005]
[1777686892738,46.5,78294.48,0.1,0.00134,0.0,0.20206]
[1777686897772,46.5,78307.67,0.1,0.00137,0.0,0.20588]
[1777686902807,46.5,78297.84,0.1,0.00135,0.0,0.20303]
[1777686908403,46.5,78290.93,0.1,0.00133,0.0,0.20105]
[1777686913885,46.5,78287.27,0.1,0.00133,0.0,0.2]
[1777686918919,46.5,78280.46,0.1,0.00131,0.0,0.19807]
[1777686923955,46.5,78280.57,0.1,0.00131,0.0,0.1981]
[1777686928992,46.5,78278.02,0.1,0.00131,0.0,0.19739]
[1777686934029,46.5,78283.09,0.1,0.00131,0.0,0.19826]
[1777686939061,46.5,78282.1,0.1,0.00131,0.0,0.19798]
[1777686945103,46.5,78283.8,0.1,0.00132,0.0,0.19846]
[1777686950138,46.5,78284.63,0.1,0.00132,0.0,0.19869]
[1777686958757,46.5,78285.59,0.1,0.00132,0.0,0.19897]
[1777686964236,46.5,78287.04,0.1,0.00132,0.0,0.19938]
[1777686976320,46.5,78287.5,0.1,0.00132,0.0,0.19951]
[1777686981355,46.5,78286.55,0.1,0.00132,0.0,0.19924]
[1777686986390,46.5,78286.05,0.1,0.00132,0.0,0.1991]
[1777686991425,46.5,78285.93,0.1,0.00132,0.0,0.1985]
[1777686996460,46.5,78285.84,0.1,0.00132,0.0,0.19848]
[1777687001494,46.5,78280.62,0.1,0.00131,0.0,0.19701]
[1777687008544,46.5,78281.57,0.1,0.00131,0.0,0.19728]
[1777687013579,46.5,78282.55,0.1,0.00131,0.0,0.19755]
[1777687018614,46.5,78280.16,0.1,0.0013,0.0,0.19688]
[1777687024656,46.5,78280.79,0.1,0.00131,0.0,0.19706]
[1777687030698,46.5,78280.85,0.1,0.00131,0.0,0.19707]
[1777687035733,46.5,78278.49,0.1,0.0013,0.0,0.19641]
[1777687041775,46.5,78275.95,0.1,0.0013,0.0,0.1957]
[1777687046810,46.5,78277.94,0.1,0.0013,0.0,0.19626]
[1777687053859,46.5,78277.36,0.1,0.00129,0.0,0.19554]
[1777687058897,46.5,78275.52,0.1,0.00129,0.0,0.19503]
[1777687064943,46.5,78273.48,0.1,0.00129,0.0,0.19446]
[1777687069976,46.5,78268.04,0.1,0.00128,0.0,0.19296]
[1777687075011,46.5,78267.79,0.1,0.00128,0.0,0.19289]
[1777687080048,46.5,78266.99,0.1,0.00127,0.0,0.19267]
[1777687085081,46.5,78266.31,0.1,0.00127,0.0,0.19248]
[1777687090118,46.5,78266.03,0.1,0.00127,0.0,0.19241]
[1777687098171,46.5,78266.99,0.1,0.00127,0.0,0.19267]
[1777687107235,46.5,78266.27,0.1,0.00127,0.0,0.19247]
[1777687114283,46.5,78265.05,0.1,0.00127,0.0,0.19159]
[1777687119885,46.5,78264.18,0.1,0.00127,0.0,0.19136]
[1777687125361,46.5,78263.8,0.1,0.00126,0.0,0.19125]
[1777687131403,46.5,78263.17,0.1,0.00126,0.0,0.19108]
[1777687136438,46.5,78263.16,0.1,0.00126,0.0,0.19108]
[1777687142480,46.5,78263.14,0.1,0.00126,0.0,0.19107]
[1777687147515,46.5,78263.15,0.1,0.00126,0.0,0.19107]
[1777687152550,46.5,78263.12,0.1,0.00126,0.0,0.19107]
[1777687157587,46.5,78265.26,0.1,0.00127,0.0,0.19165]
[1777687165640,46.5,78265.06,0.1,0.00127,0.0,0.1916]
[1777687170676,46.5,78260.26,0.1,0.00126,0.0,0.19029]
[1777687177725,46.5,78260.78,0.1,0.00126,0.0,0.18989]
[1777687184774,46.5,78260.49,0.1,0.00125,0.0,0.18981]
[1777687186788,46.5,78277.95,0.1,0.00129,0.0,0.19461]
[1777687187795,46.5,78297.28,0.1,0.00133,0.0,0.20004]
[1777687192830,46.5,78299.23,0.1,0.00133,0.0,0.2006]
[1777687197864,46.5,78304.81,0.1,0.00134,0.0,0.2022]
[1777687202901,46.5,78293.5,0.1,0.00132,0.0,0.19897]
[1777687207935,46.5,78287.04,0.1,0.00131,0.0,0.19715]
[1777687212973,46.5,78286.54,0.1,0.00131,0.0,0.19701]
[1777687218005,46.5,78284.28,0.1,0.0013,0.0,0.19637]
[1777687224050,46.5,78288.56,0.1,0.00131,0.0,0.19758]
[1777687229085,46.5,78285.85,0.1,0.0013,0.0,0.19681]
[1777687234120,46.5,78284.62,0.1,0.0013,0.0,0.19592]
[1777687239155,46.5,78284.07,0.1,0.0013,0.0,0.19576]
[1777687244231,46.5,78288.75,0.1,0.00131,0.0,0.19707]
[1777687249267,46.5,78288.53,0.1,0.00131,0.0,0.19701]
[1777687254302,46.5,78286.79,0.1,0.0013,0.0,0.19652]
[1777687259342,46.5,78284.81,0.1,0.0013,0.0,0.19597]
[1777687266390,46.5,78283.16,0.1,0.0013,0.0,0.19551]
[1777687270938,46.5,78280.22,0.1,0.00129,0.0,0.19469]
[1777687271422,46.5,78280.22,0.1,0.00129,0.0,0.19469]
[1777687276457,46.5,78276.52,0.1,0.00128,0.0,0.19366]
[1777687281340,46.5,78276.27,0.1,0.00128,0.0,0.19359]
[1777687281493,46.5,78276.27,0.1,0.00128,0.0,0.19359]
[1777687286527,46.5,78278.73,0.1,0.00129,0.0,0.19427]
[1777687293106,46.5,78282.27,0.1,0.00129,0.0,0.19471]
[1777687293112,46.5,78283.31,0.1,0.00129,0.0,0.195]
[1777687301148,46.5,78281.54,0.1,0.00129,0.0,0.19451]
[1777687308682,46.5,78280.32,0.1,0.00129,0.0,0.19417]
[1777687321288,46.5,78279.75,0.1,0.00129,0.0,0.19401]
[1777687326807,46.5,78278.62,0.1,0.00128,0.0,0.1937]
[1777687331842,46.5,78278.15,0.1,0.00128,0.0,0.19357]
[1777687339898,46.5,78278.17,0.1,0.00128,0.0,0.19357]
[1777687344933,46.5,78279.45,0.1,0.00128,0.0,0.19393]
[1777687349968,46.5,78291.0,0.1,0.00131,0.0,0.19715]
[1777687355007,46.5,78305.6,0.1,0.00133,0.0,0.20073]
[1777687360038,46.5,78308.26,0.1,0.00134,0.0,0.20149]
[1777687365073,46.5,78299.97,0.1,0.00132,0.0,0.19913]
[1777687368540,46.5,78296.73,0.1,0.00132,0.0,0.19821]
[1777687369101,46.5,78293.79,0.1,0.00131,0.0,0.19738]
[1777687374141,46.5,78293.89,0.1,0.00131,0.0,0.19741]
[1777687375483,46.5,78293.89,0.1,0.00131,0.0,0.19741]
[1777687376155,46.5,78294.18,0.1,0.00131,0.0,0.19749]
[1777687381184,46.5,78295.1,0.1,0.00131,0.0,0.19775]
[1777687386220,46.5,78308.72,0.1,0.00134,0.0,0.20162]
[1777687391256,46.5,78318.07,0.1,0.00136,0.0,0.20432]
[1777687396293,46.5,78319.09,0.1,0.00136,0.0,0.20462]
[1777687401326,46.5,78319.89,0.1,0.00136,0.0,0.20485]
[1777687406365,46.5,78318.43,0.1,0.00136,0.0,0.20442]
[1777687411923,46.5,78317.03,0.1,0.00135,0.0,0.20345]
[1777687418449,46.5,78316.41,0.1,0.00135,0.0,0.20327]
[1777687424492,46.5,78318.64,0.1,0.00136,0.0,0.20391]
[1777687429526,46.5,78320.14,0.1,0.00136,0.0,0.20435]
[1777687434562,46.5,78319.89,0.1,0.00136,0.0,0.20428]
[1777687440604,46.5,78320.64,0.1,0.00136,0.0,0.20449]
[1777687445640,46.5,78321.27,0.1,0.00136,0.0,0.20468]
[1777687452211,46.5,78320.91,0.1,0.00136,0.0,0.20457]
[1777687457723,46.5,78319.42,0.1,0.00136,0.0,0.20414]
[1777687462760,46.5,78317.12,0.1,0.00135,0.0,0.20347]
[1777687467794,46.5,78316.32,0.1,0.00135,0.0,0.20324]
[1777687472837,46.5,78316.02,0.1,0.00135,0.0,0.20259]
[1777687474844,46.5,78298.73,0.1,0.00131,0.0,0.19766]
[1777687479878,46.5,78295.24,0.1,0.00131,0.0,0.19667]
[1777687484912,46.5,78284.91,0.1,0.00128,0.0,0.19379]
[1777687489948,46.5,78282.94,0.1,0.00128,0.0,0.19325]
[1777687494982,46.5,78292.53,0.1,0.0013,0.0,0.19591]
[1777687501026,46.5,78292.56,0.1,0.0013,0.0,0.19592]
[1777687506064,46.5,78292.51,0.1,0.0013,0.0,0.19591]
[1777687511098,46.5,78292.78,0.1,0.0013,0.0,0.19598]
[1777687516133,46.5,78300.27,0.1,0.00132,0.0,0.19809]
[1777687521168,46.5,78302.59,0.1,0.00132,0.0,0.19875]
[1777687526205,46.5,78302.87,0.1,0.00132,0.0,0.19883]
[1777687531238,46.5,78303.41,0.1,0.00132,0.0,0.19842]
[1777687539298,46.5,78300.68,0.1,0.00131,0.0,0.19765]
[1777687545340,46.5,78299.0,0.1,0.00131,0.0,0.19717]
[1777687550375,46.5,78298.74,0.1,0.00131,0.0,0.1971]
[1777687555410,46.5,78304.79,0.1,0.00132,0.0,0.19881]
[1777687560445,46.5,78308.13,0.1,0.00133,0.0,0.19976]
[1777687566487,46.5,78308.91,0.1,0.00133,0.0,0.19998]
[1777687571523,46.5,78309.54,0.1,0.00133,0.0,0.20016]
[1777687576557,46.5,78312.36,0.1,0.00134,0.0,0.20097]
[1777687581592,46.5,78314.54,0.1,0.00134,0.0,0.20159]
[1777687586626,46.5,78314.43,0.1,0.00134,0.0,0.20156]
[1777687591664,46.5,78315.27,0.1,0.00134,0.0,0.20123]
[1777687596698,46.5,78316.2,0.1,0.00134,0.0,0.2015]
[1777687603267,46.5,78317.95,0.1,0.00134,0.0,0.202]
[1777687608782,46.5,78315.0,0.1,0.00134,0.0,0.20116]
[1777687613817,46.5,78315.44,0.1,0.00134,0.0,0.20128]
[1777687619860,46.5,78314.34,0.1,0.00134,0.0,0.20097]
[1777687624895,46.5,78317.45,0.1,0.00134,0.0,0.20186]
[1777687629931,46.5,78320.47,0.1,0.00135,0.0,0.20273]
[1777687634966,46.5,78321.87,0.1,0.00135,0.0,0.20313]
[1777687642015,46.5,78324.62,0.1,0.00136,0.0,0.20393]
[1777687648056,46.5,78325.4,0.1,0.00136,0.0,0.20416]
[1777687654098,46.5,78322.7,0.1,0.00135,0.0,0.2028]
[1777687659133,46.5,78323.31,0.1,0.00135,0.0,0.20298]
[1777687664168,46.5,78323.93,0.1,0.00135,0.0,0.20316]
[1777687669203,46.5,78323.62,0.1,0.00135,0.0,0.20307]
[1777687674238,46.5,78323.15,0.1,0.00135,0.0,0.20293]
[1777687681287,46.5,78323.16,0.1,0.00135,0.0,0.20294]
[1777687689343,46.5,78323.71,0.1,0.00135,0.0,0.20309]
[1777687695385,46.5,78323.03,0.1,0.00135,0.0,0.2029]
[1777687700420,46.5,78321.73,0.1,0.00135,0.0,0.20252]
[1777687705455,46.5,78321.03,0.1,0.00135,0.0,0.20232]
[1777687711497,46.5,78318.48,0.1,0.00134,0.0,0.20102]
[1777687716533,46.5,78319.06,0.1,0.00134,0.0,0.20119]
[1777687721567,46.5,78322.95,0.1,0.00135,0.0,0.20231]
[1777687726602,46.5,78324.78,0.1,0.00135,0.0,0.20283]
[1777687731637,46.5,78324.19,0.1,0.00135,0.0,0.20266]
[1777687736673,46.5,78323.7,0.1,0.00135,0.0,0.20252]
[1777687742714,46.5,78322.56,0.1,0.00135,0.0,0.20219]
[1777687748757,46.5,78321.73,0.1,0.00135,0.0,0.20195]
[1777687754322,46.5,78322.23,0.1,0.00135,0.0,0.2021]
[1777687764392,46.5,78322.25,0.1,0.00135,0.0,0.2021]
[1777687772924,46.5,78322.47,0.1,0.00134,0.0,0.2016]
[1777687780983,46.5,78322.7,0.1,0.00134,0.0,0.20166]
[1777687784535,46.5,78295.82,0.1,0.00129,0.0,0.19407]
[1777687786017,46.5,78281.34,0.1,0.00126,0.0,0.19008]
[1777687791052,46.5,78276.31,0.1,0.00125,0.0,0.18872]
[1777687796087,46.5,78272.55,0.1,0.00124,0.0,0.1877]
[1777687801122,46.5,78271.08,0.1,0.00124,0.0,0.1873]
[1777687806156,46.5,78262.77,0.1,0.00122,0.0,0.18508]
[1777687811192,46.5,78263.32,0.1,0.00123,0.0,0.18522]
[1777687814746,46.5,78249.94,0.1,0.0012,0.0,0.18169]
[1777687820255,46.5,78248.72,0.1,0.0012,0.0,0.18137]
[1777687826297,46.5,78248.05,0.1,0.0012,0.0,0.18119]
[1777687831332,46.5,78246.98,0.1,0.00119,0.0,0.18039]
[1777687838381,46.5,78247.54,0.1,0.00119,0.0,0.18054]
[1777687843417,46.5,78250.72,0.1,0.0012,0.0,0.18137]
[1777687851471,46.5,78253.68,0.1,0.0012,0.0,0.18214]
[1777687857513,46.5,78253.94,0.1,0.0012,0.0,0.18221]
[1777687862550,46.5,78253.65,0.1,0.0012,0.0,0.18214]
[1777687868590,46.5,78254.28,0.1,0.0012,0.0,0.1823]
[1777687873630,46.5,78256.54,0.1,0.00121,0.0,0.1829]
[1777687878662,46.5,78254.4,0.1,0.0012,0.0,0.18233]
[1777687883696,46.5,78254.49,0.1,0.0012,0.0,0.18236]
[1777687891754,46.5,78254.55,0.1,0.0012,0.0,0.18185]
[1777687897795,46.5,78255.48,0.1,0.0012,0.0,0.18209]
[1777687902829,46.5,78255.37,0.1,0.0012,0.0,0.18206]
[1777687908873,46.5,78257.81,0.1,0.00121,0.0,0.18271]
[1777687913909,46.5,78255.12,0.1,0.0012,0.0,0.182]
[1777687918943,46.5,78257.4,0.1,0.00121,0.0,0.1826]
[1777687925524,46.5,78257.65,0.1,0.00121,0.0,0.18266]
[1777687931028,46.5,78267.35,0.1,0.00123,0.0,0.18524]
[1777687937071,46.5,78268.96,0.1,0.00123,0.0,0.18567]
[1777687942106,46.5,78269.84,0.1,0.00123,0.0,0.1859]
[1777687947141,46.5,78265.88,0.1,0.00122,0.0,0.18484]
[1777687952175,46.5,78265.39,0.1,0.00122,0.0,0.18418]
[1777687958217,46.5,78265.42,0.1,0.00122,0.0,0.18419]
[1777687963253,46.5,78265.13,0.1,0.00122,0.0,0.18411]
[1777687968287,46.5,78265.02,0.1,0.00122,0.0,0.18409]
[1777687973323,46.5,78265.77,0.1,0.00122,0.0,0.18428]
[1777687978357,46.5,78265.81,0.1,0.00122,0.0,0.1843]
[1777687983391,46.5,78276.05,0.1,0.00124,0.0,0.18703]
[1777687988427,46.5,78276.62,0.1,0.00124,0.0,0.18719]
[1777687994507,46.5,78273.64,0.1,0.00123,0.0,0.18639]
[1777688000549,46.5,78273.72,0.1,0.00123,0.0,0.18641]
[1777688005583,46.5,78273.65,0.1,0.00123,0.0,0.18639]
[1777688010620,46.5,78273.07,0.1,0.00123,0.0,0.18623]
[1777688016663,46.5,78273.26,0.1,0.00123,0.0,0.18575]
[1777688021696,46.5,78277.22,0.1,0.00124,0.0,0.18681]
[1777688026732,46.5,78279.13,0.1,0.00124,0.0,0.18733]
[1777688031768,46.5,78284.91,0.1,0.00125,0.0,0.18889]
[1777688036801,46.5,78286.41,0.1,0.00126,0.0,0.1893]
[1777688041839,46.5,78287.28,0.1,0.00126,0.0,0.18953]
[1777688046874,46.5,78286.77,0.1,0.00126,0.0,0.1894]
[1777688053923,46.5,78283.19,0.1,0.00125,0.0,0.18842]
[1777688058964,46.5,78281.76,0.1,0.00125,0.0,0.18804]
[1777688063998,46.5,78282.97,0.1,0.00125,0.0,0.18836]
[1777688069034,46.5,78283.96,0.1,0.00125,0.0,0.18863]
[1777688074067,46.5,78286.27,0.1,0.00125,0.0,0.18872]
[1777688079102,46.5,78269.02,0.1,0.00122,0.0,0.18409]
[1777688084138,46.5,78266.19,0.1,0.00121,0.0,0.18334]
[1777688089174,46.5,78266.06,0.1,0.00121,0.0,0.1833]
[1777688094210,46.5,78259.72,0.1,0.0012,0.0,0.18163]
[1777688100257,46.5,78258.24,0.1,0.0012,0.0,0.18125]
[1777688106788,46.5,78261.51,0.1,0.0012,0.0,0.1821]
[1777688113343,46.5,78261.47,0.1,0.0012,0.0,0.18209]
[1777688118377,46.5,78262.13,0.1,0.00121,0.0,0.18227]
[1777688123414,46.5,78262.06,0.1,0.00121,0.0,0.18225]
[1777688128449,46.5,78261.83,0.1,0.0012,0.0,0.18219]
[1777688134490,46.5,78261.43,0.1,0.0012,0.0,0.18156]
[1777688139526,46.5,78263.44,0.1,0.0012,0.0,0.18209]
[1777688144560,46.5,78262.92,0.1,0.0012,0.0,0.18195]
[1777688149595,46.5,78260.22,0.1,0.0012,0.0,0.18124]
[1777688155636,46.5,78260.87,0.1,0.0012,0.0,0.18141]
[1777688160671,46.5,78260.58,0.1,0.0012,0.0,0.18134]
[1777688165707,46.5,78260.64,0.1,0.0012,0.0,0.18135]
[1777688170742,46.5,78261.25,0.1,0.0012,0.0,0.18151]
[1777688175784,46.5,78271.01,0.1,0.00122,0.0,0.18409]
[1777688176784,46.5,78265.82,0.1,0.00121,0.0,0.18271]
[1777688182832,46.5,78264.91,0.1,0.00121,0.0,0.18247]
[1777688188871,46.5,78264.32,0.1,0.00121,0.0,0.18232]
[1777688193908,46.5,78267.46,0.1,0.00121,0.0,0.18262]
[1777688198944,46.5,78266.45,0.1,0.00121,0.0,0.18235]
[1777688203979,46.5,78265.79,0.1,0.00121,0.0,0.18218]
[1777688209015,46.5,78267.52,0.1,0.00121,0.0,0.18264]
[1777688214049,46.5,78270.02,0.1,0.00121,0.0,0.1833]
[1777688219084,46.5,78269.32,0.1,0.00121,0.0,0.18311]
[1777688224120,46.5,78268.15,0.1,0.00121,0.0,0.1828]
[1777688227620,46.5,78264.28,0.1,0.0012,0.0,0.18178]
[1777688228150,46.5,78264.24,0.1,0.0012,0.0,0.18177]
[1777688233184,46.5,78264.76,0.1,0.0012,0.0,0.18191]
[1777688234031,46.5,78264.76,0.1,0.0012,0.0,0.18191]
[1777688234192,46.5,78266.65,0.1,0.00121,0.0,0.18241]
[1777688239225,46.5,78268.86,0.1,0.00121,0.0,0.18299]
[1777688242977,46.5,78268.31,0.1,0.00121,0.0,0.18284]
[1777688243002,46.5,78268.01,0.1,0.00121,0.0,0.18276]
[1777688249464,46.5,78271.22,0.1,0.00122,0.0,0.18361]
[1777688249534,46.5,78274.47,0.1,0.00122,0.0,0.18448]
[1777688256345,46.5,78275.97,0.1,0.00122,0.0,0.18434]
[1777688262388,46.5,78273.92,0.1,0.00122,0.0,0.1838]
[1777688267913,46.5,78274.66,0.1,0.00122,0.0,0.184]
[1777688273464,46.5,78275.31,0.1,0.00122,0.0,0.18417]
[1777688281521,46.5,78273.71,0.1,0.00122,0.0,0.18374]
[1777688288053,46.5,78272.98,0.1,0.00122,0.0,0.18355]
[1777688293608,46.5,78272.62,0.1,0.00122,0.0,0.18346]
[1777688298640,46.5,78273.15,0.1,0.00122,0.0,0.1836]
[1777688303678,46.5,78270.87,0.1,0.00121,0.0,0.18299]
[1777688308710,46.5,78270.72,0.1,0.00121,0.0,0.18295]
[1777688310737,46.5,78270.59,0.1,0.00121,0.0,0.18292]
[1777688310771,46.5,78270.62,0.1,0.00121,0.0,0.18293]
[1777688318028,46.5,78270.9,0.1,0.00121,0.0,0.18247]
[1777688318079,46.5,78271.14,0.1,0.00121,0.0,0.18254]
[1777688323815,46.5,78271.48,0.1,0.00121,0.0,0.18263]
[1777688328849,46.5,78271.4,0.1,0.00121,0.0,0.18261]
[1777688336906,46.5,78271.79,0.1,0.00121,0.0,0.18271]
[1777688341941,46.5,78274.52,0.1,0.00122,0.0,0.18343]
[1777688346975,46.5,78273.68,0.1,0.00121,0.0,0.18321]
[1777688352018,46.5,78291.19,0.1,0.00125,0.0,0.18789]
[1777688358056,46.5,78292.04,0.1,0.00125,0.0,0.18812]
[1777688365110,46.5,78291.01,0.1,0.00125,0.0,0.18784]
[1777688373166,46.5,78291.64,0.1,0.00124,0.0,0.18747]
[1777688379207,46.5,78298.79,0.1,0.00126,0.0,0.18941]
[1777688384241,46.5,78304.17,0.1,0.00127,0.0,0.19089]
[1777688389276,46.5,78305.93,0.1,0.00127,0.0,0.19137]
[1777688395318,46.5,78301.07,0.1,0.00126,0.0,0.19004]
[1777688400353,46.5,78299.93,0.1,0.00126,0.0,0.18973]
[1777688405388,46.5,78299.33,0.1,0.00126,0.0,0.18956]
[1777688410423,46.5,78299.43,0.1,0.00126,0.0,0.18959]
[1777688415458,46.5,78301.29,0.1,0.00126,0.0,0.1901]
[1777688420499,46.5,78291.63,0.1,0.00124,0.0,0.18747]
[1777688426536,46.5,78291.56,0.1,0.00124,0.0,0.18745]
[1777688431572,46.5,78285.73,0.1,0.00123,0.0,0.18535]
[1777688436606,46.5,78283.55,0.1,0.00123,0.0,0.18477]
[1777688445669,46.5,78281.52,0.1,0.00122,0.0,0.18423]
[1777688450703,46.5,78288.54,0.1,0.00124,0.0,0.1861]
[1777688455739,46.5,78287.12,0.1,0.00123,0.0,0.18572]
[1777688461781,46.5,78286.68,0.1,0.00123,0.0,0.1856]
[1777688467825,46.5,78281.96,0.1,0.00122,0.0,0.18434]
[1777688473867,46.5,78280.22,0.1,0.00122,0.0,0.18388]
[1777688479388,46.5,78277.48,0.1,0.00121,0.0,0.18316]
[1777688489458,46.5,78280.41,0.1,0.00122,0.0,0.18393]
[1777688495015,46.5,78283.61,0.1,0.00122,0.0,0.18425]
[1777688500051,46.5,78283.15,0.1,0.00122,0.0,0.18413]
[1777688505084,46.5,78284.95,0.1,0.00122,0.0,0.18461]
[1777688510119,46.5,78288.93,0.1,0.00123,0.0,0.18567]
[1777688516160,46.5,78290.74,0.1,0.00124,0.0,0.18616]
[1777688521196,46.5,78294.27,0.1,0.00124,0.0,0.18711]
[1777688526232,46.5,78293.73,0.1,0.00124,0.0,0.18696]
[1777688532273,46.5,78294.54,0.1,0.00124,0.0,0.18718]
[1777688537310,46.5,78298.37,0.1,0.00125,0.0,0.18822]
[1777688544359,46.5,78300.07,0.1,0.00125,0.0,0.18868]
[1777688550403,46.5,78301.71,0.1,0.00126,0.0,0.18912]
[1777688555438,46.5,78301.0,0.1,0.00125,0.0,0.18839]
[1777688560472,46.5,78302.0,0.1,0.00125,0.0,0.18866]
[1777688565513,46.5,78302.19,0.1,0.00125,0.0,0.18871]
[1777688570543,46.5,78294.19,0.1,0.00124,0.0,0.18655]
[1777688576584,46.5,78291.7,0.1,0.00123,0.0,0.18588]
[1777688581621,46.5,78289.04,0.1,0.00123,0.0,0.18517]
[1777688586655,46.5,78295.0,0.1,0.00124,0.0,0.18677]
[1777688591690,46.5,78294.97,0.1,0.00124,0.0,0.18676]
[1777688596725,46.5,78292.98,0.1,0.00124,0.0,0.18622]
[1777688601760,46.5,78287.91,0.1,0.00123,0.0,0.18486]
[1777688607802,46.5,78279.42,0.1,0.00121,0.0,0.18261]
[1777688612839,46.5,78278.19,0.1,0.0012,0.0,0.18176]
[1777688618879,46.5,78277.74,0.1,0.0012,0.0,0.18164]
[1777688623915,46.5,78276.59,0.1,0.0012,0.0,0.18134]
[1777688628949,46.5,78273.1,0.1,0.0012,0.0,0.18042]
[1777688633984,46.5,78271.8,0.1,0.00119,0.0,0.18009]
[1777688639019,46.5,78268.1,0.1,0.00119,0.0,0.17912]
[1777688644054,46.5,78268.78,0.1,0.00119,0.0,0.1793]
[1777688650585,46.5,78269.05,0.1,0.00119,0.0,0.17937]
[1777688660655,46.5,78269.17,0.1,0.00119,0.0,0.1794]
[1777688666208,46.5,78269.39,0.1,0.00119,0.0,0.17946]
[1777688671243,46.5,78269.49,0.1,0.00119,0.0,0.17896]
[1777688676279,46.5,78268.69,0.1,0.00118,0.0,0.17876]
[1777688682321,46.5,78268.87,0.1,0.00118,0.0,0.1788]
[1777688687356,46.5,78269.0,0.1,0.00118,0.0,0.17884]
[1777688692390,46.5,78268.42,0.1,0.00118,0.0,0.17869]
[1777688698433,46.5,78268.43,0.1,0.00118,0.0,0.17869]
[1777688704476,46.5,78268.46,0.1,0.00118,0.0,0.1787]
[1777688709511,46.5,78268.82,0.1,0.00118,0.0,0.17879]
[1777688715552,46.5,78269.06,0.1,0.00118,0.0,0.17885]
[1777688720587,46.5,78268.9,0.1,0.00118,0.0,0.17881]
[1777688725623,46.5,78274.84,0.1,0.0012,0.0,0.18036]
[1777688731666,46.5,78267.82,0.1,0.00118,0.0,0.17801]
[1777688736702,46.5,78268.04,0.1,0.00118,0.0,0.17807]
[1777688741793,46.5,78269.51,0.1,0.00118,0.0,0.17845]
[1777688746833,46.5,78269.79,0.1,0.00118,0.0,0.17852]
[1777688751864,46.5,78269.77,0.1,0.00118,0.0,0.17852]
[1777688756900,46.5,78269.61,0.1,0.00118,0.0,0.17847]
[1777688761935,46.5,78268.93,0.1,0.00118,0.0,0.1783]
[1777688766969,46.5,78268.81,0.1,0.00118,0.0,0.17827]
[1777688772006,46.5,78266.93,0.1,0.00118,0.0,0.17778]
[1777688777040,46.5,78258.91,0.1,0.00116,0.0,0.17572]
[1777688782075,46.5,78247.71,0.1,0.00114,0.0,0.17288]
[1777688791567,46.5,78237.14,0.1,0.00112,0.0,0.16974]
[1777688797188,46.5,78232.79,0.1,0.00111,0.0,0.16867]
[1777688799202,46.5,78220.6,0.1,0.00109,0.0,0.16569]
[1777688804239,46.5,78227.34,0.1,0.0011,0.0,0.16733]
[1777688809276,46.5,78227.92,0.1,0.0011,0.0,0.16747]
[1777688815316,46.5,78224.86,0.1,0.0011,0.0,0.16672]
[1777688820352,46.5,78221.5,0.1,0.00109,0.0,0.16591]
[1777688825386,46.5,78217.48,0.1,0.00109,0.0,0.16493]
[1777688830422,46.5,78215.85,0.1,0.00108,0.0,0.16454]
[1777688835458,46.5,78214.17,0.1,0.00108,0.0,0.16414]
[1777688841499,46.5,78213.08,0.1,0.00108,0.0,0.16387]
[1777688846534,46.5,78212.42,0.1,0.00108,0.0,0.16371]
[1777688851569,46.5,78211.28,0.1,0.00107,0.0,0.16296]
[1777688856603,46.5,78210.28,0.1,0.00107,0.0,0.16272]
[1777688861653,46.5,78209.16,0.1,0.00107,0.0,0.16245]
[1777688866673,46.5,78199.52,0.1,0.00105,0.0,0.16017]
[1777688871713,46.5,78204.54,0.1,0.00106,0.0,0.16135]
[1777688876744,46.5,78216.92,0.1,0.00108,0.0,0.16431]
[1777688881779,46.5,78216.57,0.1,0.00108,0.0,0.16423]
[1777688886815,46.5,78215.91,0.1,0.00108,0.0,0.16407]
[1777688891849,46.5,78214.52,0.1,0.00108,0.0,0.16373]
[1777688896883,46.5,78214.3,0.1,0.00108,0.0,0.16368]
[1777688902348,46.5,78214.25,0.1,0.00108,0.0,0.16367]
[1777688908968,46.5,78213.64,0.1,0.00108,0.0,0.16352]
[1777688914006,46.5,78214.99,0.1,0.00108,0.0,0.16336]
[1777688920049,46.5,78212.2,0.1,0.00107,0.0,0.16269]
[1777688925206,46.5,78210.15,0.1,0.00107,0.0,0.16221]
[1777688925289,46.5,78210.01,0.1,0.00107,0.0,0.16217]
[1777688930267,46.5,78210.57,0.1,0.00107,0.0,0.16231]
[1777688930339,46.5,78209.75,0.1,0.00107,0.0,0.16211]
[1777688936161,46.5,78207.91,0.1,0.00106,0.0,0.16167]
[1777688941196,46.5,78208.32,0.1,0.00106,0.0,0.16177]
[1777688946231,46.5,78207.79,0.1,0.00106,0.0,0.16165]
[1777688951266,46.5,78208.42,0.1,0.00106,0.0,0.16179]
[1777688956302,46.5,78208.47,0.1,0.00106,0.0,0.16181]
[1777688961336,46.5,78210.12,0.1,0.00107,0.0,0.1622]
[1777688971407,46.5,78210.03,0.1,0.00106,0.0,0.1617]
[1777688976443,46.5,78213.44,0.1,0.00107,0.0,0.16251]
[1777688982909,46.5,78210.18,0.1,0.00106,0.0,0.16173]
[1777688988527,46.5,78209.94,0.1,0.00106,0.0,0.16168]
[1777688994572,46.5,78210.6,0.1,0.00106,0.0,0.16183]
[1777688999606,46.5,78215.47,0.1,0.00107,0.0,0.16299]
[1777689004642,46.5,78216.35,0.1,0.00107,0.0,0.1632]
[1777689009677,46.5,78215.2,0.1,0.00107,0.0,0.16293]
[1777689016726,46.5,78214.97,0.1,0.00107,0.0,0.16287]
[1777689023777,46.5,78214.48,0.1,0.00107,0.0,0.16276]
[1777689028810,46.5,78214.35,0.1,0.00107,0.0,0.16273]
[1777689036866,46.5,78214.44,0.1,0.00107,0.0,0.16226]
[1777689041902,46.5,78216.39,0.1,0.00107,0.0,0.16273]
[1777689049957,46.5,78216.19,0.1,0.00107,0.0,0.16268]
[1777689058012,46.5,78215.86,0.1,0.00107,0.0,0.1626]
[1777689063490,46.5,78213.66,0.1,0.00107,0.0,0.16208]
[1777689070097,46.5,78213.17,0.1,0.00107,0.0,0.16196]
[1777689078155,46.5,78212.84,0.1,0.00107,0.0,0.16188]
[1777689083629,46.5,78212.25,0.1,0.00106,0.0,0.16174]
[1777689090238,46.5,78211.82,0.1,0.00106,0.0,0.16164]
[1777689095272,46.5,78208.02,0.1,0.00105,0.0,0.16026]
[1777689102323,46.5,78208.48,0.1,0.00105,0.0,0.16037]
[1777689107357,46.5,78210.26,0.1,0.00106,0.0,0.16079]
[1777689112410,46.5,78210.06,0.1,0.00106,0.0,0.16074]
[1777689117441,46.5,78211.42,0.1,0.00106,0.0,0.16107]
[1777689122476,46.5,78212.74,0.1,0.00106,0.0,0.16138]
[1777689127511,46.5,78210.74,0.1,0.00106,0.0,0.16091]
[1777689132546,46.5,78210.15,0.1,0.00106,0.0,0.16077]
[1777689136576,46.5,78222.32,0.1,0.00108,0.0,0.16366]
[1777689141610,46.5,78232.51,0.1,0.0011,0.0,0.16613]
[1777689146645,46.5,78236.23,0.1,0.0011,0.0,0.16704]
[1777689152689,46.5,78239.17,0.1,0.0011,0.0,0.16726]
[1777689157723,46.5,78248.77,0.1,0.00112,0.0,0.16963]
[1777689162757,46.5,78252.66,0.1,0.00113,0.0,0.17059]
[1777689167792,46.5,78253.59,0.1,0.00113,0.0,0.17082]
[1777689172827,46.5,78253.15,0.1,0.00113,0.0,0.17071]
[1777689175848,46.5,78254.95,0.1,0.00113,0.0,0.17116]
[1777689177863,46.5,78251.86,0.1,0.00113,0.0,0.17039]
[1777689182897,46.5,78254.59,0.1,0.00113,0.0,0.17107]
[1777689187934,46.5,78255.55,0.1,0.00113,0.0,0.17131]
[1777689192967,46.5,78257.5,0.1,0.00114,0.0,0.1718]
[1777689198002,46.5,78257.59,0.1,0.00114,0.0,0.17182]
[1777689203037,46.5,78257.94,0.1,0.00114,0.0,0.17191]
[1777689210086,46.5,78256.54,0.1,0.00113,0.0,0.17156]
[1777689216127,46.5,78258.05,0.1,0.00113,0.0,0.17143]
[1777689217728,46.5,78258.05,0.1,0.00113,0.0,0.17143]
[1777689217774,46.5,78260.15,0.1,0.00114,0.0,0.17196]
[1777689218950,46.5,78260.15,0.1,0.00114,0.0,0.17196]
[1777689219150,46.5,78260.15,0.1,0.00114,0.0,0.17196]
[1777689224186,46.5,78263.64,0.1,0.00114,0.0,0.17284]
[1777689229220,46.5,78267.2,0.1,0.00115,0.0,0.17374]
[1777689234694,46.5,78267.51,0.1,0.00115,0.0,0.17382]
[1777689235333,46.5,78267.51,0.1,0.00115,0.0,0.17382]
[1777689241776,46.5,78267.51,0.1,0.00115,0.0,0.17382]
[1777689251376,46.5,78268.1,0.1,0.00115,0.0,0.17397]
[1777689257419,46.5,78263.32,0.1,0.00114,0.0,0.17276]
[1777689262459,46.5,78263.1,0.1,0.00114,0.0,0.1727]
[1777689267490,46.5,78262.75,0.1,0.00114,0.0,0.17261]
[1777689274974,46.5,78260.86,0.1,0.00114,0.0,0.17163]
[1777689281588,46.5,78260.86,0.1,0.00114,0.0,0.17163]
[1777689286624,46.5,78260.97,0.1,0.00114,0.0,0.17166]
[1777689291658,46.5,78259.86,0.1,0.00113,0.0,0.17138]
[1777689296693,46.5,78259.73,0.1,0.00113,0.0,0.17135]
[1777689301729,46.5,78259.87,0.1,0.00113,0.0,0.17139]
[1777689306766,46.5,78260.24,0.1,0.00113,0.0,0.17148]
[1777689313815,46.5,78262.57,0.1,0.00114,0.0,0.17206]
[1777689318850,46.5,78268.61,0.1,0.00115,0.0,0.17359]
[1777689325327,46.5,78265.57,0.1,0.00114,0.0,0.17282]
[1777689330935,46.5,78267.23,0.1,0.00115,0.0,0.17324]
[1777689335969,46.5,78266.71,0.1,0.00114,0.0,0.1726]
[1777689342011,46.5,78265.75,0.1,0.00114,0.0,0.17235]
[1777689348068,46.5,78266.8,0.1,0.00114,0.0,0.17262]
[1777689353088,46.5,78270.95,0.1,0.00115,0.0,0.17367]
[1777689358123,46.5,78269.95,0.1,0.00115,0.0,0.17341]
[1777689364167,46.5,78270.03,0.1,0.00115,0.0,0.17343]
[1777689372225,46.5,78268.38,0.1,0.00115,0.0,0.17302]
[1777689377261,46.5,78267.84,0.1,0.00115,0.0,0.17288]
[1777689382297,46.5,78278.72,0.1,0.00117,0.0,0.17565]
[1777689387330,46.5,78280.42,0.1,0.00117,0.0,0.17608]
[1777689392365,46.5,78278.43,0.1,0.00116,0.0,0.17506]
[1777689403443,46.5,78279.0,0.1,0.00116,0.0,0.1752]
[1777689408477,46.5,78278.5,0.1,0.00116,0.0,0.17507]
[1777689413514,46.5,78275.16,0.1,0.00116,0.0,0.17422]
[1777689418547,46.5,78274.47,0.1,0.00115,0.0,0.17405]
[1777689426027,46.5,78271.86,0.1,0.00115,0.0,0.17339]
[1777689431667,46.5,78271.92,0.1,0.00115,0.0,0.1734]
[1777689431705,46.5,78274.22,0.1,0.00115,0.0,0.17399]
[1777689438046,46.5,78272.13,0.1,0.00115,0.0,0.17346]
[1777689438105,46.5,78273.14,0.1,0.00115,0.0,0.17371]
[1777689443729,46.5,78273.21,0.1,0.00115,0.0,0.17373]
[1777689449771,46.5,78273.46,0.1,0.00115,0.0,0.17379]
[1777689454806,46.5,78273.29,0.1,0.00115,0.0,0.17324]
[1777689459841,46.5,78280.44,0.1,0.00116,0.0,0.17506]
[1777689464876,46.5,78280.9,0.1,0.00116,0.0,0.17517]
[1777689469910,46.5,78279.25,0.1,0.00116,0.0,0.17475]
[1777689476377,46.5,78278.23,0.1,0.00116,0.0,0.17449]
[1777689481995,46.5,78277.11,0.1,0.00116,0.0,0.17421]
[1777689487037,46.5,78276.39,0.1,0.00115,0.0,0.17402]
[1777689492070,46.5,78276.46,0.1,0.00115,0.0,0.17404]
[1777689497107,46.5,78274.06,0.1,0.00115,0.0,0.17343]
[1777689503147,46.5,78274.26,0.1,0.00115,0.0,0.17348]
[1777689511203,46.5,78276.41,0.1,0.00115,0.0,0.17352]
[1777689517244,46.5,78275.86,0.1,0.00115,0.0,0.17338]
[1777689522280,46.5,78276.09,0.1,0.00115,0.0,0.17344]
[1777689527315,46.5,78277.42,0.1,0.00115,0.0,0.17377]
[1777689532351,46.5,78285.06,0.1,0.00117,0.0,0.17572]
[1777689536379,46.5,78306.68,0.1,0.00121,0.0,0.18134]
[1777689541412,46.5,78314.35,0.1,0.00122,0.0,0.18337]
[1777689546448,46.5,78314.29,0.1,0.00122,0.0,0.18335]
[1777689551483,46.5,78317.04,0.1,0.00123,0.0,0.18408]
[1777689556518,46.5,78316.06,0.1,0.00122,0.0,0.18382]
[1777689561552,46.5,78317.51,0.1,0.00123,0.0,0.18421]
[1777689566588,46.5,78320.88,0.1,0.00123,0.0,0.18511]
[1777689571623,46.5,78321.82,0.1,0.00123,0.0,0.18482]
[1777689577081,46.5,78320.56,0.1,0.00123,0.0,0.18449]
[1777689582701,46.5,78321.77,0.1,0.00123,0.0,0.18481]
[1777689588744,46.5,78322.73,0.1,0.00123,0.0,0.18507]
[1777689597222,46.5,78326.96,0.1,0.00124,0.0,0.18621]
[1777689602847,46.5,78336.23,0.1,0.00126,0.0,0.18872]
[1777689607882,46.5,78335.53,0.1,0.00126,0.0,0.18853]
[1777689612918,46.5,78336.48,0.1,0.00126,0.0,0.18879]
[1777689617953,46.5,78336.47,0.1,0.00126,0.0,0.18879]
[1777689625004,46.5,78336.17,0.1,0.00126,0.0,0.1887]
[1777689630037,46.5,78339.52,0.1,0.00127,0.0,0.18962]
[1777689631395,46.5,78339.52,0.1,0.00127,0.0,0.18962]
[1777689631480,46.5,78348.8,0.1,0.00128,0.0,0.19162]
[1777689637504,46.5,78351.38,0.1,0.00129,0.0,0.19234]
[1777689638101,46.5,78351.38,0.1,0.00129,0.0,0.19234]
[1777689638128,46.5,78351.24,0.1,0.00129,0.0,0.1923]
[1777689643128,46.5,78352.76,0.1,0.00129,0.0,0.19272]
[1777689648163,46.5,78352.67,0.1,0.00129,0.0,0.1927]
[1777689653198,46.5,78352.8,0.1,0.00129,0.0,0.19273]
[1777689658232,46.5,78357.42,0.1,0.0013,0.0,0.19402]
[1777689663268,46.5,78368.67,0.1,0.00132,0.0,0.19719]
[1777689668302,46.5,78365.07,0.1,0.00132,0.0,0.19617]
[1777689673342,46.5,78366.11,0.1,0.00132,0.0,0.19646]
[1777689679382,46.5,78365.18,0.1,0.00132,0.0,0.1962]
[1777689684416,46.5,78363.1,0.1,0.00131,0.0,0.19562]
[1777689689452,46.5,78354.67,0.1,0.00129,0.0,0.19325]
[1777689694487,46.5,78352.71,0.1,0.00129,0.0,0.19215]
[1777689699522,46.5,78356.6,0.1,0.00129,0.0,0.19323]
[1777689704557,46.5,78354.81,0.1,0.00129,0.0,0.19273]
[1777689710599,46.5,78353.79,0.1,0.00129,0.0,0.19245]
[1777689717647,46.5,78353.51,0.1,0.00129,0.0,0.19237]
[1777689723690,46.5,78352.61,0.1,0.00129,0.0,0.19212]
[1777689730739,46.5,78352.81,0.1,0.00129,0.0,0.19218]
[1777689735774,46.5,78352.72,0.1,0.00129,0.0,0.19215]
[1777689741816,46.5,78352.52,0.1,0.00129,0.0,0.1921]
[1777689746855,46.5,78351.63,0.1,0.00128,0.0,0.19185]
[1777689751887,46.5,78361.29,0.1,0.0013,0.0,0.19398]
[1777689756922,46.5,78362.91,0.1,0.0013,0.0,0.19444]
[1777689762965,46.5,78363.29,0.1,0.0013,0.0,0.19454]
[1777689768424,46.5,78365.23,0.1,0.00131,0.0,0.19509]
[1777689776061,46.5,78364.56,0.1,0.00131,0.0,0.1949]
[1777689781096,46.5,78363.41,0.1,0.0013,0.0,0.19458]
[1777689786132,46.5,78356.86,0.1,0.00129,0.0,0.19275]
[1777689792173,46.5,78357.12,0.1,0.00129,0.0,0.19282]
[1777689798640,46.5,78355.89,0.1,0.00129,0.0,0.19248]
[1777689807277,46.5,78356.06,0.1,0.00129,0.0,0.19252]
[1777689813320,46.5,78357.39,0.1,0.00129,0.0,0.19234]
[1777689818779,46.5,78359.99,0.1,0.00129,0.0,0.19306]
[1777689824397,46.5,78360.13,0.1,0.00129,0.0,0.1931]
[1777689831446,46.5,78359.99,0.1,0.00129,0.0,0.19306]
[1777689839502,46.5,78357.96,0.1,0.00129,0.0,0.1925]
[1777689846551,46.5,78361.65,0.1,0.0013,0.0,0.19352]
[1777689853600,46.5,78360.49,0.1,0.00129,0.0,0.1932]
[1777689858636,46.5,78362.13,0.1,0.0013,0.0,0.19366]
[1777689863670,46.5,78361.1,0.1,0.0013,0.0,0.19337]
[1777689869133,46.5,78360.43,0.1,0.00129,0.0,0.19318]
[1777689876763,46.5,78358.93,0.1,0.00129,0.0,0.19221]
[1777689881798,46.5,78358.4,0.1,0.00129,0.0,0.19206]
[1777689885828,46.5,78346.41,0.1,0.00126,0.0,0.18876]
[1777689886833,46.5,78331.9,0.1,0.00123,0.0,0.18483]
[1777689893882,46.5,78333.91,0.1,0.00124,0.0,0.18537]
[1777689899923,46.5,78335.75,0.1,0.00124,0.0,0.18587]
[1777689904960,46.5,78334.36,0.1,0.00124,0.0,0.18549]
[1777689909995,46.5,78336.82,0.1,0.00124,0.0,0.18616]
[1777689915030,46.5,78342.43,0.1,0.00125,0.0,0.18768]
[1777689920066,46.5,78350.98,0.1,0.00127,0.0,0.19001]
[1777689925101,46.5,78354.07,0.1,0.00128,0.0,0.19086]
[1777689930135,46.5,78355.89,0.1,0.00128,0.0,0.19137]
[1777689935173,46.5,78354.52,0.1,0.00128,0.0,0.19043]
[1777689941215,46.5,78351.07,0.1,0.00127,0.0,0.18949]
[1777689946250,46.5,78350.52,0.1,0.00127,0.0,0.18933]
[1777689951286,46.5,78352.14,0.1,0.00127,0.0,0.18978]
[1777689956321,46.5,78353.02,0.1,0.00127,0.0,0.19002]
[1777689962362,46.5,78356.1,0.1,0.00128,0.0,0.19087]
[1777689969833,46.5,78353.51,0.1,0.00127,0.0,0.19016]
[1777689975454,46.5,78359.81,0.1,0.00129,0.0,0.1919]
[1777689980489,46.5,78361.15,0.1,0.00129,0.0,0.19227]
[1777689985523,46.5,78357.59,0.1,0.00128,0.0,0.19128]
[1777689990557,46.5,78359.28,0.1,0.00128,0.0,0.19175]
[1777689995595,46.5,78360.23,0.1,0.00128,0.0,0.19146]
[1777690000628,46.5,78359.81,0.1,0.00128,0.0,0.19134]
[1777690005663,46.5,78360.32,0.1,0.00128,0.0,0.19148]
[1777690010701,46.5,78360.96,0.1,0.00128,0.0,0.19166]
[1777690015736,46.5,78361.29,0.1,0.00129,0.0,0.19175]
[1777690021781,46.5,78359.38,0.1,0.00128,0.0,0.19122]
[1777690027823,46.5,78360.37,0.1,0.00128,0.0,0.1915]
[1777690033864,46.5,78360.73,0.1,0.00128,0.0,0.19159]
[1777690038901,46.5,78360.88,0.1,0.00128,0.0,0.19164]
[1777690043937,46.5,78361.02,0.1,0.00128,0.0,0.19168]
[1777690048970,46.5,78362.19,0.1,0.00129,0.0,0.192]
[1777690055017,46.5,78362.55,0.1,0.00128,0.0,0.19154]
[1777690061054,46.5,78362.39,0.1,0.00128,0.0,0.1915]
[1777690066089,46.5,78362.84,0.1,0.00128,0.0,0.19162]
[1777690071124,46.5,78362.91,0.1,0.00128,0.0,0.19164]
[1777690076160,46.5,78357.85,0.1,0.00127,0.0,0.19024]
[1777690081195,46.5,78354.83,0.1,0.00127,0.0,0.18942]
[1777690085221,46.5,78342.88,0.1,0.00124,0.0,0.18616]
[1777690090686,46.5,78336.8,0.1,0.00123,0.0,0.18453]
[1777690096301,46.5,78336.55,0.1,0.00123,0.0,0.18446]
[1777690101335,46.5,78336.83,0.1,0.00123,0.0,0.18453]
[1777690110826,46.5,78343.34,0.1,0.00125,0.0,0.18629]
[1777690117450,46.5,78339.97,0.1,0.00124,0.0,0.18484]
[1777690122483,46.5,78339.26,0.1,0.00123,0.0,0.18465]
[1777690127518,46.5,78338.25,0.1,0.00123,0.0,0.18438]
[1777690135574,46.5,78335.29,0.1,0.00123,0.0,0.18358]
[1777690141056,46.5,78334.58,0.1,0.00123,0.0,0.18339]
[1777690147658,46.5,78334.78,0.1,0.00123,0.0,0.18345]
[1777690152693,46.5,78334.7,0.1,0.00123,0.0,0.18343]
[1777690157730,46.5,78334.38,0.1,0.00122,0.0,0.18334]
[1777690162765,46.5,78334.3,0.1,0.00122,0.0,0.18332]
[1777690167800,46.5,78334.32,0.1,0.00122,0.0,0.18333]
[1777690175856,46.5,78337.29,0.1,0.00123,0.0,0.18358]
[1777690180891,46.5,78336.71,0.1,0.00123,0.0,0.18343]
[1777690185926,46.5,78344.59,0.1,0.00124,0.0,0.18554]
[1777690190961,46.5,78326.08,0.1,0.00121,0.0,0.18061]
[1777690195996,46.5,78319.59,0.1,0.00119,0.0,0.17891]
[1777690201034,46.5,78318.97,0.1,0.00119,0.0,0.17875]
[1777690203048,46.5,78333.14,0.1,0.00122,0.0,0.18248]
[1777690208083,46.5,78335.82,0.1,0.00122,0.0,0.18319]
[1777690213118,46.5,78337.14,0.1,0.00123,0.0,0.18354]
[1777690218154,46.5,78338.14,0.1,0.00123,0.0,0.18381]
[1777690221189,46.5,78363.75,0.1,0.00128,0.0,0.19076]
[1777690226220,46.5,78358.0,0.1,0.00127,0.0,0.18918]
[1777690231265,46.5,78359.67,0.1,0.00127,0.0,0.18909]
[1777690236291,46.5,78368.62,0.1,0.00129,0.0,0.19156]
[1777690241767,46.5,78373.66,0.1,0.0013,0.0,0.19296]
[1777690247371,46.5,78372.08,0.1,0.00129,0.0,0.19252]
[1777690252409,46.5,78373.85,0.1,0.0013,0.0,0.19301]
[1777690257445,46.5,78378.26,0.1,0.0013,0.0,0.19424]
[1777690262482,46.5,78386.83,0.1,0.00132,0.0,0.19666]
[1777690267518,46.5,78388.9,0.1,0.00133,0.0,0.19725]
[1777690272554,46.5,78389.82,0.1,0.00133,0.0,0.19751]
[1777690277588,46.5,78391.94,0.1,0.00133,0.0,0.19812]
[1777690282623,46.5,78391.61,0.1,0.00133,0.0,0.19802]
[1777690287657,46.5,78391.61,0.1,0.00133,0.0,0.19802]
[1777690292693,46.5,78391.9,0.1,0.00133,0.0,0.19753]
[1777690298737,46.5,78384.69,0.1,0.00131,0.0,0.19549]
[1777690303772,46.5,78383.72,0.1,0.00131,0.0,0.19522]
[1777690308807,46.5,78382.93,0.1,0.00131,0.0,0.19499]
[1777690313842,46.5,78385.77,0.1,0.00132,0.0,0.19579]
[1777690318877,46.5,78383.88,0.1,0.00131,0.0,0.19526]
[1777690322905,46.5,78384.86,0.1,0.00131,0.0,0.19554]
[1777690323913,46.5,78387.28,0.1,0.00132,0.0,0.19622]
[1777690328947,46.5,78388.68,0.1,0.00132,0.0,0.19662]
[1777690333982,46.5,78389.94,0.1,0.00133,0.0,0.19698]
[1777690337290,46.5,78391.43,0.1,0.00133,0.0,0.1974]
[1777690337331,46.5,78431.86,0.1,0.00141,0.0,0.20921]
[1777690338264,46.5,78431.86,0.1,0.00141,0.0,0.20921]
[1777690338340,46.5,78463.64,0.1,0.00149,0.0,0.21893]
[1777690342060,46.5,78446.09,0.1,0.00145,0.0,0.21351]
[1777690347095,46.5,78439.1,0.1,0.00143,0.0,0.21139]
[1777690352130,46.5,78441.32,0.1,0.00143,0.0,0.21146]
[1777690357166,46.5,78447.0,0.1,0.00144,0.0,0.21318]
[1777690362200,46.5,78451.85,0.1,0.00146,0.0,0.21467]
[1777690367236,46.5,78449.5,0.1,0.00145,0.0,0.21395]
[1777690372270,46.5,78441.74,0.1,0.00143,0.0,0.21159]
[1777690377315,46.5,78437.17,0.1,0.00142,0.0,0.21021]
[1777690382350,46.5,78444.25,0.1,0.00144,0.0,0.21235]
[1777690387385,46.5,78433.23,0.1,0.00141,0.0,0.20902]
[1777690392420,46.5,78432.48,0.1,0.00141,0.0,0.2088]
[1777690397455,46.5,78429.63,0.1,0.00141,0.0,0.20795]
[1777690402903,46.5,78429.61,0.1,0.00141,0.0,0.20794]
[1777690408535,46.5,78429.45,0.1,0.00141,0.0,0.20789]
[1777690413566,46.5,78428.11,0.1,0.0014,0.0,0.2069]
[1777690418602,46.5,78425.44,0.1,0.00139,0.0,0.20611]
[1777690423637,46.5,78425.17,0.1,0.00139,0.0,0.20603]
[1777690428675,46.5,78416.69,0.1,0.00137,0.0,0.20353]
[1777690431694,46.5,78403.6,0.1,0.00135,0.0,0.19974]
[1777690436729,46.5,78397.05,0.1,0.00133,0.0,0.19786]
[1777690441766,46.5,78402.79,0.1,0.00134,0.0,0.1995]
[1777690446799,46.5,78403.42,0.1,0.00135,0.0,0.19968]
[1777690451834,46.5,78402.3,0.1,0.00134,0.0,0.19936]
[1777690456869,46.5,78395.96,0.1,0.00133,0.0,0.19755]
[1777690461904,46.5,78394.56,0.1,0.00133,0.0,0.19715]
[1777690466939,46.5,78389.23,0.1,0.00132,0.0,0.19564]
[1777690471974,46.5,78380.31,0.1,0.00129,0.0,0.19257]
[1777690477009,46.5,78377.66,0.1,0.00129,0.0,0.19183]
[1777690482051,46.5,78376.99,0.1,0.00129,0.0,0.19165]
[1777690487084,46.5,78379.39,0.1,0.00129,0.0,0.19231]
[1777690492118,46.5,78379.58,0.1,0.00129,0.0,0.19237]
[1777690497154,46.5,78383.49,0.1,0.0013,0.0,0.19346]
[1777690502190,46.5,78388.81,0.1,0.00131,0.0,0.19495]
[1777690507224,46.5,78391.82,0.1,0.00132,0.0,0.1958]
[1777690512258,46.5,78394.21,0.1,0.00132,0.0,0.19648]
[1777690517295,46.5,78394.18,0.1,0.00132,0.0,0.19647]
[1777690522331,46.5,78404.77,0.1,0.00134,0.0,0.1995]
[1777690527370,46.5,78407.01,0.1,0.00135,0.0,0.20014]
[1777690532401,46.5,78408.16,0.1,0.00135,0.0,0.19989]
[1777690537435,46.5,78404.15,0.1,0.00134,0.0,0.19874]
[1777690542471,46.5,78405.95,0.1,0.00134,0.0,0.19926]
[1777690547506,46.5,78404.62,0.1,0.00134,0.0,0.19888]
[1777690552541,46.5,78405.1,0.1,0.00134,0.0,0.19901]
[1777690557577,46.5,78397.0,0.1,0.00132,0.0,0.1967]
[1777690562613,46.5,78395.15,0.1,0.00132,0.0,0.19618]
[1777690567648,46.5,78385.54,0.1,0.0013,0.0,0.19347]
[1777690574114,46.5,78378.46,0.1,0.00129,0.0,0.1915]
[1777690579732,46.5,78377.75,0.1,0.00129,0.0,0.1913]
[1777690584767,46.5,78377.7,0.1,0.00129,0.0,0.19129]
[1777690589803,46.5,78376.46,0.1,0.00128,0.0,0.19094]
[1777690594837,46.5,78384.36,0.1,0.00129,0.0,0.19258]
[1777690599872,46.5,78383.29,0.1,0.00129,0.0,0.19228]
[1777690604913,46.5,78382.6,0.1,0.00129,0.0,0.19209]
[1777690609948,46.5,78377.7,0.1,0.00128,0.0,0.19073]
[1777690615989,46.5,78377.37,0.1,0.00128,0.0,0.19064]
[1777690622035,46.5,78374.9,0.1,0.00128,0.0,0.18996]
[1777690628077,46.5,78374.02,0.1,0.00127,0.0,0.18971]
[1777690633115,46.5,78373.43,0.1,0.00127,0.0,0.18955]
[1777690643186,46.5,78373.53,0.1,0.00127,0.0,0.18958]
[1777690648218,46.5,78374.29,0.1,0.00127,0.0,0.18979]
[1777690653252,46.5,78375.25,0.1,0.00127,0.0,0.1895]
[1777690658287,46.5,78374.25,0.1,0.00127,0.0,0.18922]
[1777690663322,46.5,78374.17,0.1,0.00127,0.0,0.1892]
[1777690669365,46.5,78365.58,0.1,0.00125,0.0,0.18685]
[1777690673393,46.5,78353.11,0.1,0.00123,0.0,0.18349]
[1777690679436,46.5,78348.9,0.1,0.00122,0.0,0.18237]
[1777690684470,46.5,78344.25,0.1,0.00121,0.0,0.18114]
[1777690690511,46.5,78342.85,0.1,0.00121,0.0,0.18077]
[1777690695547,46.5,78342.46,0.1,0.00121,0.0,0.18067]
[1777690702596,46.5,78343.58,0.1,0.00121,0.0,0.18096]
[1777690707632,46.5,78338.47,0.1,0.0012,0.0,0.17962]
[1777690712666,46.5,78336.61,0.1,0.00119,0.0,0.1786]
[1777690719715,46.5,78333.9,0.1,0.00119,0.0,0.1779]
[1777690724750,46.5,78328.01,0.1,0.00118,0.0,0.17637]
[1777690729786,46.5,78327.83,0.1,0.00118,0.0,0.17632]
[1777690735246,46.5,78327.17,0.1,0.00118,0.0,0.17615]
[1777690740863,46.5,78324.71,0.1,0.00117,0.0,0.17552]
[1777690746904,46.5,78323.49,0.1,0.00117,0.0,0.17521]
[1777690752947,46.5,78324.54,0.1,0.00117,0.0,0.17548]
[1777690757981,46.5,78326.47,0.1,0.00118,0.0,0.17597]
[1777690763017,46.5,78321.34,0.1,0.00117,0.0,0.17465]
[1777690768053,46.5,78319.69,0.1,0.00116,0.0,0.17423]
[1777690773086,46.5,78321.22,0.1,0.00116,0.0,0.17411]
[1777690778121,46.5,78322.21,0.1,0.00116,0.0,0.17436]
[1777690783159,46.5,78322.25,0.1,0.00116,0.0,0.17437]
[1777690789199,46.5,78318.47,0.1,0.00116,0.0,0.1734]
[1777690794236,46.5,78316.38,0.1,0.00115,0.0,0.17287]
[1777690801284,46.5,78316.22,0.1,0.00115,0.0,0.17283]
[1777690806318,46.5,78320.9,0.1,0.00116,0.0,0.17402]
[1777690815807,46.5,78320.93,0.1,0.00116,0.0,0.17403]
[1777690821426,46.5,78313.99,0.1,0.00115,0.0,0.17227]
[1777690826463,46.5,78313.79,0.1,0.00115,0.0,0.17222]
[1777690831495,46.5,78315.2,0.1,0.00115,0.0,0.17206]
[1777690836529,46.5,78313.08,0.1,0.00114,0.0,0.17153]
[1777690841565,46.5,78316.16,0.1,0.00115,0.0,0.1723]
[1777690846601,46.5,78328.81,0.1,0.00117,0.0,0.17553]
[1777690851636,46.5,78334.47,0.1,0.00118,0.0,0.17699]
[1777690856674,46.5,78340.86,0.1,0.0012,0.0,0.17865]
[1777690861711,46.5,78342.35,0.1,0.0012,0.0,0.17904]
[1777690866744,46.5,78333.33,0.1,0.00118,0.0,0.1767]
[1777690871780,46.5,78326.51,0.1,0.00117,0.0,0.17494]
[1777690876814,46.5,78325.98,0.1,0.00117,0.0,0.1748]
[1777690881848,46.5,78326.7,0.1,0.00117,0.0,0.17499]
[1777690889904,46.5,78327.3,0.1,0.00117,0.0,0.17514]
[1777690894939,46.5,78327.68,0.1,0.00117,0.0,0.17472]
[1777690897959,46.5,78313.94,0.1,0.00114,0.0,0.17123]
[1777690902994,46.5,78315.32,0.1,0.00114,0.0,0.17158]
[1777690909040,46.5,78315.21,0.1,0.00114,0.0,0.17155]
[1777690914075,46.5,78313.96,0.1,0.00114,0.0,0.17124]
[1777690919112,46.5,78314.38,0.1,0.00114,0.0,0.17134]
[1777690924147,46.5,78313.63,0.1,0.00114,0.0,0.17115]
[1777690929182,46.5,78313.17,0.1,0.00114,0.0,0.17104]
[1777690934219,46.5,78313.06,0.1,0.00114,0.0,0.17101]
[1777690942274,46.5,78312.84,0.1,0.00114,0.0,0.17095]
[1777690947310,46.5,78313.08,0.1,0.00114,0.0,0.17101]
[1777690952345,46.5,78313.21,0.1,0.00114,0.0,0.17054]
[1777690959393,46.5,78311.78,0.1,0.00113,0.0,0.17018]
[1777690964428,46.5,78313.24,0.1,0.00114,0.0,0.17054]
[1777690970471,46.5,78313.04,0.1,0.00114,0.0,0.17049]
[1777690975506,46.5,78314.51,0.1,0.00114,0.0,0.17086]
[1777690980542,46.5,78314.34,0.1,0.00114,0.0,0.17082]
[1777690985577,46.5,78311.5,0.1,0.00113,0.0,0.17011]
[1777690990612,46.5,78310.12,0.1,0.00113,0.0,0.16976]
[1777690995648,46.5,78310.27,0.1,0.00113,0.0,0.1698]
[1777691001691,46.5,78308.64,0.1,0.00113,0.0,0.16939]
[1777691006724,46.5,78309.17,0.1,0.00113,0.0,0.16953]
[1777691011759,46.5,78309.41,0.1,0.00113,0.0,0.16908]
[1777691016794,46.5,78309.96,0.1,0.00113,0.0,0.16921]
[1777691023843,46.5,78312.16,0.1,0.00113,0.0,0.16976]
[1777691028877,46.5,78311.63,0.1,0.00113,0.0,0.16963]
[1777691031754,46.5,78311.61,0.1,0.00113,0.0,0.16963]
[1777691031901,46.5,78311.61,0.1,0.00113,0.0,0.16963]
[1777691032964,46.5,78311.61,0.1,0.00113,0.0,0.16963]
[1777691032994,46.5,78314.21,0.1,0.00114,0.0,0.17028]
[1777691038949,46.5,78311.27,0.1,0.00113,0.0,0.16954]
[1777691043984,46.5,78311.91,0.1,0.00113,0.0,0.1697]
[1777691049018,46.5,78311.73,0.1,0.00113,0.0,0.16966]
[1777691054053,46.5,78312.37,0.1,0.00113,0.0,0.16982]
[1777691059088,46.5,78315.6,0.1,0.00114,0.0,0.17062]
[1777691064123,46.5,78314.71,0.1,0.00114,0.0,0.1704]
[1777691070166,46.5,78317.97,0.1,0.00114,0.0,0.17122]
[1777691075200,46.5,78323.22,0.1,0.00115,0.0,0.17203]
[1777691079229,46.5,78311.1,0.1,0.00113,0.0,0.16899]
[1777691084264,46.5,78310.65,0.1,0.00113,0.0,0.16888]
[1777691089303,46.5,78320.64,0.1,0.00114,0.0,0.17138]
[1777691094338,46.5,78322.76,0.1,0.00115,0.0,0.17192]
[1777691099373,46.5,78322.31,0.1,0.00115,0.0,0.1718]
[1777691104408,46.5,78315.29,0.1,0.00113,0.0,0.17004]
[1777691111458,46.5,78312.12,0.1,0.00113,0.0,0.16925]
[1777691116493,46.5,78311.82,0.1,0.00113,0.0,0.16917]
[1777691125557,46.5,78311.0,0.1,0.00113,0.0,0.16897]
[1777691130593,46.5,78310.73,0.1,0.00113,0.0,0.1689]
[1777691135627,46.5,78311.71,0.1,0.00112,0.0,0.16864]
[1777691141670,46.5,78311.37,0.1,0.00112,0.0,0.16855]
[1777691146705,46.5,78309.16,0.1,0.00112,0.0,0.168]
[1777691153754,46.5,78309.4,0.1,0.00112,0.0,0.16806]
[1777691158788,46.5,78312.24,0.1,0.00113,0.0,0.16877]
[1777691164845,46.5,78311.85,0.1,0.00112,0.0,0.16867]
[1777691169880,46.5,78313.24,0.1,0.00113,0.0,0.16902]
[1777691176929,46.5,78314.09,0.1,0.00113,0.0,0.16923]
[1777691182972,46.5,78316.22,0.1,0.00113,0.0,0.16976]
[1777691188014,46.5,78316.51,0.1,0.00113,0.0,0.16983]
[1777691193046,46.5,78316.66,0.1,0.00113,0.0,0.16936]
[1777691198076,46.5,78316.25,0.1,0.00113,0.0,0.16926]
[1777691203111,46.5,78313.44,0.1,0.00112,0.0,0.16856]
[1777691208145,46.5,78309.91,0.1,0.00112,0.0,0.16768]
[1777691213182,46.5,78304.7,0.1,0.00111,0.0,0.1664]
[1777691218216,46.5,78304.94,0.1,0.00111,0.0,0.16646]
[1777691223251,46.5,78306.78,0.1,0.00111,0.0,0.16691]
[1777691228286,46.5,78309.06,0.1,0.00112,0.0,0.16747]
[1777691234328,46.5,78308.99,0.1,0.00112,0.0,0.16746]
[1777691241377,46.5,78309.04,0.1,0.00112,0.0,0.16747]
[1777691246412,46.5,78309.97,0.1,0.00112,0.0,0.1677]
[1777691248852,46.5,78294.12,0.1,0.00109,0.0,0.16382]
[1777691254482,46.5,78292.85,0.1,0.00108,0.0,0.16302]
[1777691259503,46.5,78286.82,0.1,0.00107,0.0,0.16157]
[1777691264539,46.5,78278.29,0.1,0.00106,0.0,0.15954]
[1777691269574,46.5,78274.23,0.1,0.00105,0.0,0.15858]
[1777691274609,46.5,78270.73,0.1,0.00105,0.0,0.15776]
[1777691279644,46.5,78268.39,0.1,0.00104,0.0,0.15721]
[1777691284679,46.5,78265.12,0.1,0.00104,0.0,0.15645]
[1777691290721,46.5,78262.62,0.1,0.00103,0.0,0.15587]
[1777691295755,46.5,78260.48,0.1,0.00103,0.0,0.15537]
[1777691300791,46.5,78253.45,0.1,0.00102,0.0,0.15375]
[1777691305826,46.5,78252.63,0.1,0.00102,0.0,0.15357]
[1777691311868,46.5,78253.55,0.1,0.00102,0.0,0.15331]
[1777691316903,46.5,78251.47,0.1,0.00101,0.0,0.15283]
[1777691325966,46.5,78250.9,0.1,0.00101,0.0,0.1527]
[1777691331005,46.5,78243.21,0.1,0.001,0.0,0.15096]
[1777691336038,46.5,78243.03,0.1,0.001,0.0,0.15092]
[1777691341074,46.5,78244.01,0.1,0.001,0.0,0.15114]
[1777691346107,46.5,78244.27,0.1,0.001,0.0,0.1512]
[1777691351145,46.5,78243.4,0.1,0.001,0.0,0.151]
[1777691356177,46.5,78240.6,0.1,0.00099,0.0,0.15037]
[1777691362219,46.5,78239.71,0.1,0.00099,0.0,0.15017]
[1777691367254,46.5,78240.13,0.1,0.00099,0.0,0.15027]
[1777691372289,46.5,78240.64,0.1,0.00099,0.0,0.14992]
[1777691377324,46.5,78240.32,0.1,0.00099,0.0,0.14985]
[1777691382359,46.5,78239.11,0.1,0.00099,0.0,0.14958]
[1777691387394,46.5,78239.08,0.1,0.00099,0.0,0.14957]
[1777691393435,46.5,78236.99,0.1,0.00099,0.0,0.14911]
[1777691399478,46.5,78238.97,0.1,0.00099,0.0,0.14955]
[1777691405520,46.5,78239.06,0.1,0.00099,0.0,0.14957]
[1777691410556,46.5,78239.7,0.1,0.00099,0.0,0.14971]
[1777691411563,46.5,78220.12,0.1,0.00096,0.0,0.14539]
[1777691416598,46.5,78215.19,0.1,0.00095,0.0,0.14431]
[1777691417606,46.5,78202.51,0.1,0.00093,0.0,0.14159]
[1777691422642,46.5,78209.64,0.1,0.00094,0.0,0.14312]
[1777691427678,46.5,78218.97,0.1,0.00096,0.0,0.14513]
[1777691432712,46.5,78219.36,0.1,0.00095,0.0,0.14477]
[1777691437747,46.5,78221.44,0.1,0.00096,0.0,0.14522]
[1777691442782,46.5,78223.9,0.1,0.00096,0.0,0.14576]
[1777691447818,46.5,78227.8,0.1,0.00097,0.0,0.14661]
[1777691453860,46.5,78228.95,0.1,0.00097,0.0,0.14687]
[1777691458895,46.5,78229.31,0.1,0.00097,0.0,0.14695]
[1777691463930,46.5,78229.86,0.1,0.00097,0.0,0.14707]
[1777691468965,46.5,78236.71,0.1,0.00098,0.0,0.14858]
[1777691474000,46.5,78239.15,0.1,0.00099,0.0,0.14913]
[1777691479036,46.5,78239.73,0.1,0.00099,0.0,0.14926]
[1777691484071,46.5,78238.97,0.1,0.00099,0.0,0.14909]
[1777691489106,46.5,78241.32,0.1,0.00099,0.0,0.14961]
[1777691491119,46.5,78233.43,0.1,0.00097,0.0,0.1474]
[1777691497166,46.5,78233.27,0.1,0.00097,0.0,0.14736]
[1777691502201,46.5,78236.39,0.1,0.00098,0.0,0.14806]
[1777691508243,46.5,78236.56,0.1,0.00098,0.0,0.14809]
[1777691513278,46.5,78236.46,0.1,0.00098,0.0,0.14807]
[1777691521333,46.5,78233.47,0.1,0.00097,0.0,0.14741]
[1777691526369,46.5,78234.88,0.1,0.00098,0.0,0.14772]
[1777691532411,46.5,78243.6,0.1,0.00099,0.0,0.14966]
[1777691537449,46.5,78239.14,0.1,0.00098,0.0,0.14867]
[1777691543488,46.5,78238.64,0.1,0.00098,0.0,0.14855]
[1777691550962,46.5,78238.66,0.1,0.00098,0.0,0.14856]
[1777691560608,46.5,78237.85,0.1,0.00098,0.0,0.14792]
[1777691566650,46.5,78239.54,0.1,0.00098,0.0,0.1483]
[1777691574706,46.5,78239.4,0.1,0.00098,0.0,0.14827]
[1777691579741,46.5,78238.77,0.1,0.00098,0.0,0.14813]
[1777691591243,46.5,78235.02,0.1,0.00097,0.0,0.1473]
[1777691596861,46.5,78234.67,0.1,0.00097,0.0,0.14722]
[1777691605924,46.5,78234.15,0.1,0.00097,0.0,0.1471]
[1777691611383,46.5,78235.83,0.1,0.00097,0.0,0.14702]
[1777691617001,46.5,78230.47,0.1,0.00096,0.0,0.14584]
[1777691622036,46.5,78229.63,0.1,0.00096,0.0,0.14566]
[1777691629084,46.5,78229.41,0.1,0.00096,0.0,0.14561]
[1777691634120,46.5,78231.49,0.1,0.00096,0.0,0.14607]
[1777691639155,46.5,78231.62,0.1,0.00097,0.0,0.14609]
[1777691644191,46.5,78233.82,0.1,0.00097,0.0,0.14658]
[1777691649225,46.5,78237.05,0.1,0.00097,0.0,0.14729]
[1777691654260,46.5,78235.0,0.1,0.00097,0.0,0.14684]
[1777691659295,46.5,78233.52,0.1,0.00097,0.0,0.14651]
[1777691664330,46.5,78233.72,0.1,0.00097,0.0,0.14655]
[1777691669365,46.5,78234.26,0.1,0.00097,0.0,0.14667]
[1777691674405,46.5,78234.04,0.1,0.00097,0.0,0.14617]
[1777691680449,46.5,78234.74,0.1,0.00097,0.0,0.14632]
[1777691687491,46.5,78231.55,0.1,0.00096,0.0,0.14563]
[1777691692525,46.5,78232.71,0.1,0.00096,0.0,0.14588]
[1777691699574,46.5,78233.0,0.1,0.00096,0.0,0.14594]
[1777691709645,46.5,78232.61,0.1,0.00096,0.0,0.14586]
[1777691714679,46.5,78233.76,0.1,0.00097,0.0,0.14611]
[1777691719715,46.5,78233.97,0.1,0.00097,0.0,0.14616]
[1777691724749,46.5,78233.97,0.1,0.00097,0.0,0.14616]
[1777691729785,46.5,78234.33,0.1,0.00097,0.0,0.14623]
[1777691734820,46.5,78234.56,0.1,0.00096,0.0,0.14583]
[1777691739856,46.5,78228.89,0.1,0.00095,0.0,0.1446]
[1777691744895,46.5,78225.52,0.1,0.00095,0.0,0.14387]
[1777691749926,46.5,78219.08,0.1,0.00094,0.0,0.14248]
[1777691752378,46.5,78201.87,0.1,0.00091,0.0,0.13883]
[1777691755969,46.5,78215.38,0.1,0.00093,0.0,0.14169]
[1777691761004,46.5,78217.6,0.1,0.00094,0.0,0.14216]
[1777691767046,46.5,78218.99,0.1,0.00094,0.0,0.14246]
[1777691772518,46.5,78222.94,0.1,0.00095,0.0,0.14331]
[1777691778123,46.5,78224.54,0.1,0.00095,0.0,0.14365]
[1777691783158,46.5,78224.36,0.1,0.00095,0.0,0.14361]
[1777691788193,46.5,78225.67,0.1,0.00095,0.0,0.1439]
[1777691793228,46.5,78225.53,0.1,0.00095,0.0,0.14342]
[1777691798263,46.5,78226.4,0.1,0.00095,0.0,0.14361]
[1777691804306,46.5,78227.95,0.1,0.00095,0.0,0.14394]
[1777691809341,46.5,78228.36,0.1,0.00095,0.0,0.14403]
[1777691814376,46.5,78228.62,0.1,0.00095,0.0,0.14409]
[1777691819411,46.5,78229.0,0.1,0.00095,0.0,0.14417]
[1777691824446,46.5,78229.67,0.1,0.00095,0.0,0.14432]
[1777691829480,46.5,78231.28,0.1,0.00096,0.0,0.14467]
[1777691835523,46.5,78232.83,0.1,0.00096,0.0,0.145]
[1777691840559,46.5,78239.19,0.1,0.00097,0.0,0.14639]
[1777691845594,46.5,78244.02,0.1,0.00098,0.0,0.14746]
[1777691850628,46.5,78244.91,0.1,0.00098,0.0,0.14766]
[1777691856670,46.5,78246.1,0.1,0.00098,0.0,0.14746]
[1777691861705,46.5,78245.69,0.1,0.00098,0.0,0.14737]
[1777691866739,46.5,78245.07,0.1,0.00097,0.0,0.14723]
[1777691871775,46.5,78245.12,0.1,0.00097,0.0,0.14725]
[1777691876810,46.5,78244.53,0.1,0.00097,0.0,0.14712]
[1777691881845,46.5,78244.45,0.1,0.00097,0.0,0.1471]
[1777691886880,46.5,78247.56,0.1,0.00098,0.0,0.14779]
[1777691891915,46.5,78246.68,0.1,0.00098,0.0,0.14759]
[1777691896950,46.5,78245.46,0.1,0.00097,0.0,0.14732]
[1777691901985,46.5,78251.86,0.1,0.00099,0.0,0.14874]
[1777691907021,46.5,78245.47,0.1,0.00097,0.0,0.14732]
[1777691913502,46.5,78245.21,0.1,0.00097,0.0,0.14681]
[1777691919104,46.5,78243.63,0.1,0.00097,0.0,0.14646]
[1777691924143,46.5,78243.06,0.1,0.00097,0.0,0.14634]
[1777691930182,46.5,78241.68,0.1,0.00097,0.0,0.14603]
[1777691939245,46.5,78240.61,0.1,0.00096,0.0,0.1458]
[1777691944281,46.5,78239.85,0.1,0.00096,0.0,0.14563]
[1777691953782,46.5,78240.02,0.1,0.00096,0.0,0.14567]
[1777691962407,46.5,78239.64,0.1,0.00096,0.0,0.14559]
[1777691967442,46.5,78240.83,0.1,0.00096,0.0,0.14585]
[1777691973922,46.5,78240.39,0.1,0.00096,0.0,0.1453]
[1777691979530,46.5,78240.12,0.1,0.00096,0.0,0.14524]
[1777691985572,46.5,78239.96,0.1,0.00096,0.0,0.1452]
[1777691990609,46.5,78250.67,0.1,0.00098,0.0,0.14756]
[1777691995642,46.5,78256.6,0.1,0.00099,0.0,0.14888]
[1777692000677,46.5,78249.52,0.1,0.00098,0.0,0.1473]
[1777692006719,46.5,78251.41,0.1,0.00098,0.0,0.14772]
[1777692011754,46.5,78252.86,0.1,0.00098,0.0,0.14804]
[1777692017797,46.5,78253.59,0.1,0.00098,0.0,0.14821]
[1777692022832,46.5,78255.23,0.1,0.00098,0.0,0.14857]
[1777692028873,46.5,78256.44,0.1,0.00099,0.0,0.14884]
[1777692033908,46.5,78257.58,0.1,0.00099,0.0,0.14863]
[1777692038943,46.5,78257.91,0.1,0.00099,0.0,0.14871]
[1777692044989,46.5,78257.97,0.1,0.00099,0.0,0.14872]
[1777692050020,46.5,78259.14,0.1,0.00099,0.0,0.14898]
[1777692056061,46.5,78259.99,0.1,0.00099,0.0,0.14917]
[1777692062104,46.5,78258.91,0.1,0.00099,0.0,0.14893]
[1777692067139,46.5,78259.12,0.1,0.00099,0.0,0.14898]
[1777692072175,46.5,78258.83,0.1,0.00099,0.0,0.14891]
[1777692078216,46.5,78258.88,0.1,0.00099,0.0,0.14892]
[1777692083251,46.5,78259.5,0.1,0.00099,0.0,0.14906]
[1777692089293,46.5,78259.91,0.1,0.00099,0.0,0.14916]
[1777692094773,46.5,78260.43,0.1,0.00099,0.0,0.14881]
[1777692100371,46.5,78261.18,0.1,0.00099,0.0,0.14898]
[1777692105406,46.5,78262.58,0.1,0.00099,0.0,0.14929]
[1777692110441,46.5,78262.57,0.1,0.00099,0.0,0.14929]
[1777692117490,46.5,78261.87,0.1,0.00099,0.0,0.14913]
[1777692122529,46.5,78261.33,0.1,0.00099,0.0,0.14901]
[1777692128567,46.5,78256.08,0.1,0.00098,0.0,0.14784]
[1777692133603,46.5,78257.73,0.1,0.00098,0.0,0.14821]
[1777692142665,46.5,78257.74,0.1,0.00098,0.0,0.14821]
[1777692147701,46.5,78261.13,0.1,0.00099,0.0,0.14897]
[1777692152736,46.5,78262.14,0.1,0.00099,0.0,0.14873]
[1777692157771,46.5,78259.05,0.1,0.00098,0.0,0.14804]
[1777692162806,46.5,78258.25,0.1,0.00098,0.0,0.14786]
[1777692175904,46.5,78258.43,0.1,0.00098,0.0,0.1479]
[1777692181946,46.5,78258.95,0.1,0.00098,0.0,0.14802]
[1777692186981,46.5,78263.33,0.1,0.00099,0.0,0.149]
[1777692192016,46.5,78263.45,0.1,0.00099,0.0,0.14902]
[1777692198059,46.5,78258.0,0.1,0.00098,0.0,0.14781]
[1777692203095,46.5,78258.41,0.1,0.00098,0.0,0.1479]
[1777692208130,46.5,78263.2,0.1,0.00099,0.0,0.14897]
[1777692214172,46.5,78263.11,0.1,0.00098,0.0,0.14848]
[1777692219207,46.5,78262.15,0.1,0.00098,0.0,0.14827]
[1777692225249,46.5,78262.64,0.1,0.00098,0.0,0.14838]
[1777692231291,46.5,78262.73,0.1,0.00098,0.0,0.1484]
[1777692236326,46.5,78262.94,0.1,0.00098,0.0,0.14845]
[1777692242376,46.5,78263.33,0.1,0.00099,0.0,0.14853]
[1777692247409,46.5,78263.36,0.1,0.00099,0.0,0.14854]
[1777692251440,46.5,78301.22,0.1,0.00105,0.0,0.1572]
[1777692256474,46.5,78306.22,0.1,0.00106,0.0,0.15837]
[1777692261506,46.5,78307.78,0.1,0.00106,0.0,0.15874]
[1777692266542,46.5,78308.17,0.1,0.00106,0.0,0.15884]
[1777692271577,46.5,78310.85,0.1,0.00106,0.0,0.15898]
[1777692276612,46.5,78315.28,0.1,0.00107,0.0,0.16003]
[1777692281648,46.5,78316.94,0.1,0.00107,0.0,0.16043]
[1777692289703,46.5,78317.68,0.1,0.00107,0.0,0.16061]
[1777692294739,46.5,78313.03,0.1,0.00106,0.0,0.1595]
[1777692299775,46.5,78312.94,0.1,0.00106,0.0,0.15948]
[1777692304813,46.5,78316.12,0.1,0.00107,0.0,0.16024]
[1777692310854,46.5,78316.46,0.1,0.00107,0.0,0.16032]
[1777692316324,46.5,78322.23,0.1,0.00108,0.0,0.1617]
[1777692321931,46.5,78324.06,0.1,0.00108,0.0,0.16214]
[1777692327973,46.5,78321.61,0.1,0.00108,0.0,0.16155]
[1777692333008,46.5,78339.04,0.1,0.00111,0.0,0.16528]
[1777692338043,46.5,78344.63,0.1,0.00112,0.0,0.16666]
[1777692342076,46.5,78362.7,0.1,0.00115,0.0,0.17118]
[1777692347111,46.5,78362.5,0.1,0.00115,0.0,0.17113]
[1777692353153,46.5,78361.78,0.1,0.00115,0.0,0.17094]
[1777692359194,46.5,78361.68,0.1,0.00115,0.0,0.17092]
[1777692364231,46.5,78364.38,0.1,0.00115,0.0,0.1716]
[1777692369267,46.5,78373.16,0.1,0.00117,0.0,0.17384]
[1777692374302,46.5,78382.89,0.1,0.00119,0.0,0.17635]
[1777692379335,46.5,78383.11,0.1,0.00119,0.0,0.17641]
[1777692381350,46.5,78370.49,0.1,0.00116,0.0,0.17316]
[1777692386816,46.5,78370.53,0.1,0.00116,0.0,0.17317]
[1777692392426,46.5,78371.7,0.1,0.00116,0.0,0.17294]
[1777692397463,46.5,78369.93,0.1,0.00116,0.0,0.17249]
[1777692402496,46.5,78366.67,0.1,0.00115,0.0,0.17166]
[1777692407533,46.5,78364.33,0.1,0.00115,0.0,0.17107]
[1777692412566,46.5,78343.7,0.1,0.00111,0.0,0.16592]
[1777692418608,46.5,78341.83,0.1,0.00111,0.0,0.16546]
[1777692423643,46.5,78339.94,0.1,0.0011,0.0,0.165]
[1777692429686,46.5,78338.78,0.1,0.0011,0.0,0.16472]
[1777692434720,46.5,78345.48,0.1,0.00111,0.0,0.16636]
[1777692439755,46.5,78351.67,0.1,0.00113,0.0,0.16789]
[1777692444790,46.5,78371.48,0.1,0.00116,0.0,0.17289]
[1777692449825,46.5,78373.91,0.1,0.00117,0.0,0.17351]
[1777692451839,46.5,78363.22,0.1,0.00114,0.0,0.17027]
[1777692457313,46.5,78359.84,0.1,0.00114,0.0,0.16942]
[1777692463925,46.5,78356.02,0.1,0.00113,0.0,0.16847]
[1777692468959,46.5,78354.71,0.1,0.00113,0.0,0.16814]
[1777692473993,46.5,78353.19,0.1,0.00113,0.0,0.16776]
[1777692479031,46.5,78352.49,0.1,0.00112,0.0,0.16759]
[1777692484066,46.5,78354.98,0.1,0.00113,0.0,0.16821]
[1777692489101,46.5,78355.38,0.1,0.00113,0.0,0.16831]
[1777692494136,46.5,78360.14,0.1,0.00114,0.0,0.1695]
[1777692499171,46.5,78357.05,0.1,0.00113,0.0,0.16872]
[1777692505213,46.5,78355.7,0.1,0.00113,0.0,0.16839]
[1777692510248,46.5,78355.83,0.1,0.00113,0.0,0.16842]
[1777692515283,46.5,78356.43,0.1,0.00113,0.0,0.16806]
[1777692520319,46.5,78352.85,0.1,0.00112,0.0,0.16717]
[1777692525353,46.5,78348.94,0.1,0.00111,0.0,0.1662]
[1777692531397,46.5,78347.97,0.1,0.00111,0.0,0.16596]
[1777692536432,46.5,78348.81,0.1,0.00111,0.0,0.16617]
[1777692544487,46.5,78347.87,0.1,0.00111,0.0,0.16594]
[1777692550530,46.5,78348.36,0.1,0.00111,0.0,0.16606]
[1777692557579,46.5,78349.16,0.1,0.00111,0.0,0.16626]
[1777692562614,46.5,78346.14,0.1,0.00111,0.0,0.16551]
[1777692567649,46.5,78343.18,0.1,0.0011,0.0,0.16479]
[1777692572684,46.5,78341.07,0.1,0.0011,0.0,0.16377]
[1777692578156,46.5,78339.87,0.1,0.00109,0.0,0.16348]
[1777692583761,46.5,78338.77,0.1,0.00109,0.0,0.16321]
[1777692588799,46.5,78339.62,0.1,0.00109,0.0,0.16342]
[1777692593832,46.5,78338.95,0.1,0.00109,0.0,0.16325]
[1777692598869,46.5,78333.12,0.1,0.00108,0.0,0.16184]
[1777692603900,46.5,78326.11,0.1,0.00107,0.0,0.16016]
[1777692608938,46.5,78324.74,0.1,0.00107,0.0,0.15984]
[1777692614978,46.5,78323.09,0.1,0.00107,0.0,0.15944]
[1777692620015,46.5,78322.33,0.1,0.00106,0.0,0.15926]
[1777692625048,46.5,78321.4,0.1,0.00106,0.0,0.15904]
[1777692630083,46.5,78320.99,0.1,0.00106,0.0,0.15894]
[1777692635118,46.5,78320.25,0.1,0.00106,0.0,0.15828]
[1777692640153,46.5,78319.25,0.1,0.00106,0.0,0.15804]
[1777692645189,46.5,78318.86,0.1,0.00106,0.0,0.15795]
[1777692652239,46.5,78318.72,0.1,0.00105,0.0,0.15792]
[1777692657274,46.5,78318.24,0.1,0.00105,0.0,0.15781]
[1777692662308,46.5,78318.18,0.1,0.00105,0.0,0.15779]
[1777692668790,46.5,78319.19,0.1,0.00106,0.0,0.15803]
[1777692674398,46.5,78317.22,0.1,0.00105,0.0,0.15757]
[1777692679436,46.5,78319.17,0.1,0.00106,0.0,0.15803]
[1777692685479,46.5,78321.09,0.1,0.00106,0.0,0.15848]
[1777692695549,46.5,78321.85,0.1,0.00106,0.0,0.15817]
[1777692700585,46.5,78330.83,0.1,0.00107,0.0,0.1603]
[1777692708643,46.5,78331.67,0.1,0.00107,0.0,0.16051]
[1777692713678,46.5,78330.63,0.1,0.00107,0.0,0.16026]
[1777692719141,46.5,78330.85,0.1,0.00107,0.0,0.16031]
[1777692724752,46.5,78330.6,0.1,0.00107,0.0,0.16025]
[1777692737840,46.5,78332.99,0.1,0.00108,0.0,0.16082]
[1777692747913,46.5,78333.54,0.1,0.00108,0.0,0.16095]
[1777692755970,46.5,78329.36,0.1,0.00107,0.0,0.15946]
[1777692765033,46.5,78325.37,0.1,0.00106,0.0,0.15852]
[1777692774103,46.5,78321.58,0.1,0.00105,0.0,0.15762]
[1777692779565,46.5,78322.81,0.1,0.00106,0.0,0.15791]
[1777692789635,46.5,78326.23,0.1,0.00106,0.0,0.15872]
[1777692799712,46.5,78326.49,0.1,0.00106,0.0,0.15878]
[1777692806320,46.5,78328.39,0.1,0.00106,0.0,0.15923]
[1777692817396,46.5,78328.94,0.1,0.00106,0.0,0.15887]
[1777692822431,46.5,78330.49,0.1,0.00107,0.0,0.15924]
[1777692827467,46.5,78330.62,0.1,0.00107,0.0,0.15927]
[1777692832501,46.5,78330.99,0.1,0.00107,0.0,0.15936]
[1777692837538,46.5,78331.06,0.1,0.00107,0.0,0.15938]
[1777692840560,46.5,78345.73,0.1,0.00109,0.0,0.1629]
[1777692845596,46.5,78351.49,0.1,0.0011,0.0,0.1643]
[1777692850631,46.5,78358.01,0.1,0.00111,0.0,0.1659]
[1777692855666,46.5,78363.13,0.1,0.00112,0.0,0.16717]
[1777692861711,46.5,78365.1,0.1,0.00113,0.0,0.16766]
[1777692866745,46.5,78373.56,0.1,0.00114,0.0,0.16978]
[1777692871783,46.5,78375.62,0.1,0.00114,0.0,0.16978]
[1777692876822,46.5,78376.84,0.1,0.00114,0.0,0.17008]
[1777692877828,46.5,78403.59,0.1,0.00119,0.0,0.17695]
[1777692882859,46.5,78413.23,0.1,0.00121,0.0,0.17948]
[1777692887892,46.5,78412.49,0.1,0.00121,0.0,0.17929]
[1777692892928,46.5,78412.95,0.1,0.00121,0.0,0.17941]
[1777692898971,46.5,78407.39,0.1,0.0012,0.0,0.17794]
[1777692904005,46.5,78413.1,0.1,0.00121,0.0,0.17945]
[1777692909042,46.5,78414.63,0.1,0.00122,0.0,0.17985]
[1777692914078,46.5,78427.09,0.1,0.00124,0.0,0.18318]
[1777692917098,46.5,78483.37,0.1,0.00136,0.0,0.19889]
[1777692922136,46.5,78484.21,0.1,0.00136,0.0,0.19914]
[1777692927174,46.5,78475.49,0.1,0.00134,0.0,0.19662]
[1777692932209,46.5,78469.38,0.1,0.00132,0.0,0.1943]
[1777692937243,46.5,78468.87,0.1,0.00132,0.0,0.19416]
[1777692942280,46.5,78465.13,0.1,0.00131,0.0,0.1931]
[1777692947314,46.5,78465.41,0.1,0.00131,0.0,0.19318]
[1777692952349,46.5,78459.43,0.1,0.0013,0.0,0.1915]
[1777692957385,46.5,78461.15,0.1,0.00131,0.0,0.19198]
[1777692962419,46.5,78456.08,0.1,0.00129,0.0,0.19056]
[1777692967457,46.5,78456.72,0.1,0.0013,0.0,0.19074]
[1777692972489,46.5,78456.68,0.1,0.0013,0.0,0.19073]
[1777692977524,46.5,78456.73,0.1,0.0013,0.0,0.19074]
[1777692982560,46.5,78455.12,0.1,0.00129,0.0,0.19029]
[1777692987593,46.5,78443.37,0.1,0.00127,0.0,0.18705]
[1777692992629,46.5,78441.05,0.1,0.00126,0.0,0.18585]
[1777692997664,46.5,78439.3,0.1,0.00126,0.0,0.18538]
[1777693002700,46.5,78436.01,0.1,0.00125,0.0,0.18448]
[1777693011762,46.5,78430.77,0.1,0.00124,0.0,0.18307]
[1777693021271,46.5,78429.34,0.1,0.00124,0.0,0.18268]
[1777693026868,46.5,78432.54,0.1,0.00124,0.0,0.18355]
[1777693031902,46.5,78432.09,0.1,0.00124,0.0,0.18342]
[1777693036938,46.5,78432.72,0.1,0.00124,0.0,0.18359]
[1777693041972,46.5,78431.85,0.1,0.00124,0.0,0.18336]
[1777693047007,46.5,78431.81,0.1,0.00124,0.0,0.18335]
[1777693053048,46.5,78431.89,0.1,0.00124,0.0,0.18282]
[1777693059091,46.5,78431.7,0.1,0.00124,0.0,0.18277]
[1777693066140,46.5,78431.67,0.1,0.00124,0.0,0.18276]
[1777693071176,46.5,78431.04,0.1,0.00124,0.0,0.18259]
[1777693077217,46.5,78432.14,0.1,0.00124,0.0,0.18289]
[1777693083259,46.5,78431.82,0.1,0.00124,0.0,0.1828]
[1777693088294,46.5,78431.25,0.1,0.00124,0.0,0.18265]
[1777693093331,46.5,78426.13,0.1,0.00123,0.0,0.18128]
[1777693096351,46.5,78414.17,0.1,0.0012,0.0,0.17811]
[1777693101833,46.5,78413.56,0.1,0.0012,0.0,0.17795]
[1777693108434,46.5,78408.84,0.1,0.00119,0.0,0.17671]
[1777693113470,46.5,78408.81,0.1,0.00119,0.0,0.17617]
[1777693119512,46.5,78407.81,0.1,0.00119,0.0,0.17591]
[1777693130589,46.5,78406.76,0.1,0.00119,0.0,0.17564]
[1777693135624,46.5,78404.11,0.1,0.00118,0.0,0.17495]
[1777693140659,46.5,78403.35,0.1,0.00118,0.0,0.17476]
[1777693145694,46.5,78402.51,0.1,0.00118,0.0,0.17454]
[1777693150731,46.5,78401.7,0.1,0.00118,0.0,0.17433]
[1777693156773,46.5,78401.39,0.1,0.00118,0.0,0.17425]
[1777693162253,46.5,78397.1,0.1,0.00117,0.0,0.17315]
[1777693170871,46.5,78397.13,0.1,0.00117,0.0,0.17315]
[1777693178928,46.5,78396.33,0.1,0.00116,0.0,0.17242]
[1777693183962,46.5,78396.19,0.1,0.00116,0.0,0.17239]
[1777693188997,46.5,78396.1,0.1,0.00116,0.0,0.17236]
[1777693194032,46.5,78395.91,0.1,0.00116,0.0,0.17232]
[1777693199067,46.5,78395.9,0.1,0.00116,0.0,0.17231]
[1777693207125,46.5,78395.83,0.1,0.00116,0.0,0.1723]
[1777693213168,46.5,78395.74,0.1,0.00116,0.0,0.17227]
[1777693219221,46.5,78394.67,0.1,0.00116,0.0,0.172]
[1777693224248,46.5,78393.34,0.1,0.00116,0.0,0.17166]
[1777693230294,46.5,78392.33,0.1,0.00116,0.0,0.1714]
[1777693236332,46.5,78390.8,0.1,0.00115,0.0,0.17049]
[1777693241367,46.5,78379.57,0.1,0.00113,0.0,0.16767]
[1777693246401,46.5,78377.22,0.1,0.00112,0.0,0.16709]
[1777693252890,46.5,78379.21,0.1,0.00113,0.0,0.16759]
[1777693258486,46.5,78377.6,0.1,0.00113,0.0,0.16718]
[1777693264529,46.5,78376.67,0.1,0.00112,0.0,0.16695]
[1777693269564,46.5,78374.6,0.1,0.00112,0.0,0.16644]
[1777693274600,46.5,78368.16,0.1,0.00111,0.0,0.16485]
[1777693279635,46.5,78360.27,0.1,0.00109,0.0,0.16292]
[1777693284669,46.5,78360.51,0.1,0.00109,0.0,0.16298]
[1777693289704,46.5,78359.01,0.1,0.00109,0.0,0.16262]
[1777693294738,46.5,78356.59,0.1,0.00108,0.0,0.16153]
[1777693299773,46.5,78348.09,0.1,0.00107,0.0,0.15949]
[1777693304809,46.5,78350.05,0.1,0.00107,0.0,0.15996]
[1777693306827,46.5,78362.28,0.1,0.00109,0.0,0.16291]
[1777693311858,46.5,78362.03,0.1,0.00109,0.0,0.16285]
[1777693319914,46.5,78359.76,0.1,0.00109,0.0,0.1623]
[1777693324949,46.5,78353.67,0.1,0.00108,0.0,0.16083]
[1777693331998,46.5,78353.11,0.1,0.00108,0.0,0.1607]
[1777693338040,46.5,78356.37,0.1,0.00108,0.0,0.16148]
[1777693343076,46.5,78354.81,0.1,0.00108,0.0,0.1611]
[1777693348110,46.5,78354.99,0.1,0.00108,0.0,0.16115]
[1777693353146,46.5,78354.39,0.1,0.00108,0.0,0.16051]
[1777693363212,46.5,78354.01,0.1,0.00108,0.0,0.16042]
[1777693370268,46.5,78353.42,0.1,0.00108,0.0,0.16027]
[1777693384366,46.5,78352.76,0.1,0.00107,0.0,0.16012]
[1777693389402,46.5,78351.62,0.1,0.00107,0.0,0.15984]
[1777693394436,46.5,78351.15,0.1,0.00107,0.0,0.15973]
[1777693401485,46.5,78351.08,0.1,0.00107,0.0,0.15971]
[1777693406521,46.5,78351.3,0.1,0.00107,0.0,0.15977]
[1777693411556,46.5,78351.17,0.1,0.00107,0.0,0.15924]
[1777693417598,46.5,78350.67,0.1,0.00107,0.0,0.15912]
[1777693422633,46.5,78350.8,0.1,0.00107,0.0,0.15915]
[1777693434159,46.5,78350.58,0.1,0.00107,0.0,0.1591]
[1777693440761,46.5,78350.97,0.1,0.00107,0.0,0.15919]
[1777693445797,46.5,78351.76,0.1,0.00107,0.0,0.15938]
[1777693450831,46.5,78346.93,0.1,0.00106,0.0,0.15823]
[1777693455866,46.5,78347.73,0.1,0.00106,0.0,0.15842]
[1777693462916,46.5,78346.92,0.1,0.00106,0.0,0.15823]
[1777693467950,46.5,78347.85,0.1,0.00106,0.0,0.15845]
[1777693474442,46.5,78352.5,0.1,0.00107,0.0,0.15907]
[1777693483055,46.5,78352.39,0.1,0.00107,0.0,0.15904]
[1777693488090,46.5,78352.54,0.1,0.00107,0.0,0.15907]
[1777693493125,46.5,78352.42,0.1,0.00107,0.0,0.15905]
[1777693500182,46.5,78352.33,0.1,0.00107,0.0,0.15902]
[1777693505212,46.5,78347.17,0.1,0.00106,0.0,0.1578]
[1777693511252,46.5,78344.21,0.1,0.00105,0.0,0.1571]
[1777693516286,46.5,78337.62,0.1,0.00104,0.0,0.15556]
[1777693521321,46.5,78338.38,0.1,0.00104,0.0,0.15573]
[1777693526357,46.5,78339.02,0.1,0.00104,0.0,0.15588]
[1777693531394,46.5,78342.1,0.1,0.00105,0.0,0.15612]
[1777693536429,46.5,78340.63,0.1,0.00104,0.0,0.15578]
[1777693544485,46.5,78340.57,0.1,0.00104,0.0,0.15576]
[1777693549520,46.5,78342.46,0.1,0.00105,0.0,0.1562]
[1777693554555,46.5,78342.62,0.1,0.00105,0.0,0.15624]
[1777693559590,46.5,78342.84,0.1,0.00105,0.0,0.15629]
[1777693564624,46.5,78335.67,0.1,0.00104,0.0,0.15462]
[1777693569660,46.5,78333.28,0.1,0.00103,0.0,0.15407]
[1777693574695,46.5,78332.84,0.1,0.00103,0.0,0.15396]
[1777693579732,46.5,78331.73,0.1,0.00103,0.0,0.15371]
[1777693584765,46.5,78327.25,0.1,0.00102,0.0,0.15267]
[1777693591814,46.5,78323.6,0.1,0.00101,0.0,0.15136]
[1777693596850,46.5,78323.76,0.1,0.00101,0.0,0.1514]
[1777693601885,46.5,78328.97,0.1,0.00102,0.0,0.15259]
[1777693606920,46.5,78330.3,0.1,0.00102,0.0,0.1529]
[1777693611955,46.5,78329.21,0.1,0.00102,0.0,0.15265]
[1777693619004,46.5,78326.51,0.1,0.00102,0.0,0.15203]
[1777693625496,46.5,78325.69,0.1,0.00102,0.0,0.15184]
[1777693633103,46.5,78325.2,0.1,0.00101,0.0,0.15173]
[1777693643173,46.5,78325.31,0.1,0.00102,0.0,0.15175]
[1777693650222,46.5,78325.19,0.1,0.00101,0.0,0.15173]
[1777693655706,46.5,78326.86,0.1,0.00101,0.0,0.15163]
[1777693661299,46.5,78326.78,0.1,0.00101,0.0,0.15161]
[1777693667342,46.5,78331.29,0.1,0.00102,0.0,0.15265]
[1777693672376,46.5,78332.62,0.1,0.00102,0.0,0.15295]
[1777693678417,46.5,78332.65,0.1,0.00102,0.0,0.15296]
[1777693683453,46.5,78328.7,0.1,0.00102,0.0,0.15205]
[1777693688488,46.5,78328.02,0.1,0.00102,0.0,0.1519]
[1777693695987,46.5,78332.69,0.1,0.00102,0.0,0.15297]
[1777693701581,46.5,78334.16,0.1,0.00103,0.0,0.15331]
[1777693706616,46.5,78334.66,0.1,0.00103,0.0,0.15342]
[1777693716686,46.5,78334.82,0.1,0.00102,0.0,0.15298]
[1777693726197,46.5,78334.8,0.1,0.00102,0.0,0.15298]
[1777693732798,46.5,78336.12,0.1,0.00103,0.0,0.15328]
[1777693741861,46.5,78336.25,0.1,0.00103,0.0,0.15331]
[1777693746896,46.5,78336.82,0.1,0.00103,0.0,0.15344]
[1777693756408,46.5,78338.33,0.1,0.00103,0.0,0.15379]
[1777693762001,46.5,78340.88,0.1,0.00103,0.0,0.15438]
[1777693767039,46.5,78338.88,0.1,0.00103,0.0,0.15392]
[1777693772073,46.5,78338.47,0.1,0.00103,0.0,0.15334]
[1777693778116,46.5,78337.93,0.1,0.00103,0.0,0.15322]
[1777693785214,46.5,78337.61,0.1,0.00103,0.0,0.15314]
[1777693792264,46.5,78338.68,0.1,0.00103,0.0,0.15339]
[1777693801330,46.5,78340.2,0.1,0.00103,0.0,0.15374]
[1777693806759,46.5,78341.27,0.1,0.00103,0.0,0.15399]
[1777693813414,46.5,78341.32,0.1,0.00103,0.0,0.154]
[1777693818452,46.5,78341.78,0.1,0.00103,0.0,0.15411]
[1777693823488,46.5,78342.53,0.1,0.00103,0.0,0.15428]
[1777693828525,46.5,78342.9,0.1,0.00103,0.0,0.15437]
[1777693833560,46.5,78347.41,0.1,0.00104,0.0,0.15493]
[1777693838593,46.5,78351.78,0.1,0.00105,0.0,0.15595]
[1777693843629,46.5,78351.43,0.1,0.00105,0.0,0.15587]
[1777693850680,46.5,78351.57,0.1,0.00105,0.0,0.15591]
[1777693855712,46.5,78350.94,0.1,0.00105,0.0,0.15576]
[1777693860768,46.5,78351.26,0.1,0.00105,0.0,0.15583]
[1777693865803,46.5,78351.46,0.1,0.00105,0.0,0.15588]
[1777693870839,46.5,78343.9,0.1,0.00103,0.0,0.15412]
[1777693877252,46.5,78343.59,0.1,0.00103,0.0,0.15405]
[1777693886952,46.5,78341.31,0.1,0.00103,0.0,0.15352]
[1777693895013,46.5,78341.88,0.1,0.00103,0.0,0.15317]
[1777693901050,46.5,78342.98,0.1,0.00103,0.0,0.15342]
[1777693906085,46.5,78349.61,0.1,0.00104,0.0,0.15496]
[1777693911120,46.5,78353.23,0.1,0.00105,0.0,0.15581]
[1777693916155,46.5,78354.68,0.1,0.00105,0.0,0.15615]
[1777693927603,46.5,78361.43,0.1,0.00106,0.0,0.15774]
[1777693937674,46.5,78358.86,0.1,0.00106,0.0,0.15713]
[1777693945362,46.5,78354.07,0.1,0.00105,0.0,0.156]
[1777693950396,46.5,78353.76,0.1,0.00105,0.0,0.15593]
[1777693955433,46.5,78354.78,0.1,0.00105,0.0,0.15568]
[1777693967887,46.5,78355.44,0.1,0.00105,0.0,0.15584]
[1777693977957,46.5,78356.17,0.1,0.00105,0.0,0.15601]
[1777693983662,46.5,78348.26,0.1,0.00103,0.0,0.15416]
[1777693988697,46.5,78355.37,0.1,0.00105,0.0,0.15582]
[1777693994742,46.5,78357.82,0.1,0.00105,0.0,0.1564]
[1777693998097,46.5,78369.73,0.1,0.00107,0.0,0.15922]
[1777694003804,46.5,78367.16,0.1,0.00107,0.0,0.15861]
[1777694009846,46.5,78367.0,0.1,0.00107,0.0,0.15857]
[1777694015889,46.5,78367.38,0.1,0.00106,0.0,0.15816]
[1777694022941,46.5,78367.67,0.1,0.00106,0.0,0.15823]
[1777694027977,46.5,78368.13,0.1,0.00107,0.0,0.15834]
[1777694034019,46.5,78367.11,0.1,0.00106,0.0,0.1581]
[1777694044089,46.5,78367.63,0.1,0.00106,0.0,0.15822]
[1777694049125,46.5,78367.4,0.1,0.00106,0.0,0.15817]
[1777694054162,46.5,78368.19,0.1,0.00107,0.0,0.15836]
[1777694059194,46.5,78367.42,0.1,0.00106,0.0,0.15817]
[1777694068257,46.5,78367.96,0.1,0.00106,0.0,0.1583]
[1777694074299,46.5,78367.84,0.1,0.00106,0.0,0.15778]
[1777694080341,46.5,78367.41,0.1,0.00106,0.0,0.15768]
[1777694088730,46.5,78367.3,0.1,0.00106,0.0,0.15765]
[1777694094439,46.5,78366.17,0.1,0.00106,0.0,0.15739]
[1777694099474,46.5,78366.48,0.1,0.00106,0.0,0.15746]
[1777694104508,46.5,78365.82,0.1,0.00106,0.0,0.1573]
[1777694108017,46.5,78365.67,0.1,0.00106,0.0,0.15727]
[1777694108051,46.5,78365.51,0.1,0.00106,0.0,0.15723]
[1777694118942,46.5,78364.2,0.1,0.00106,0.0,0.15692]
[1777694124650,46.5,78365.21,0.1,0.00106,0.0,0.15716]
[1777694130693,46.5,78364.98,0.1,0.00106,0.0,0.1571]
[1777694135726,46.5,78362.35,0.1,0.00105,0.0,0.156]
[1777694142775,46.5,78363.25,0.1,0.00105,0.0,0.15621]
[1777694149155,46.5,78363.52,0.1,0.00105,0.0,0.15627]
[1777694154859,46.5,78362.95,0.1,0.00105,0.0,0.15614]
[1777694160902,46.5,78360.85,0.1,0.00105,0.0,0.15564]
[1777694166267,46.5,78360.7,0.1,0.00105,0.0,0.15561]
[1777694166305,46.5,78360.65,0.1,0.00105,0.0,0.1556]
[1777694171978,46.5,78361.63,0.1,0.00105,0.0,0.15583]
[1777694177015,46.5,78363.35,0.1,0.00105,0.0,0.15623]
[1777694182049,46.5,78364.49,0.1,0.00105,0.0,0.1565]
[1777694189433,46.5,78364.37,0.1,0.00105,0.0,0.15647]
[1777694196145,46.5,78364.37,0.1,0.00105,0.0,0.15598]
[1777694205212,46.5,78364.61,0.1,0.00105,0.0,0.15604]
[1777694210247,46.5,78370.83,0.1,0.00106,0.0,0.1575]
[1777694215282,46.5,78382.64,0.1,0.00108,0.0,0.16032]
[1777694221324,46.5,78384.64,0.1,0.00108,0.0,0.1608]
[1777694226360,46.5,78388.77,0.1,0.00109,0.0,0.1618]
[1777694231394,46.5,78392.12,0.1,0.0011,0.0,0.16262]
[1777694236430,46.5,78397.07,0.1,0.00111,0.0,0.16383]
[1777694242471,46.5,78397.97,0.1,0.00111,0.0,0.16405]
[1777694247506,46.5,78399.54,0.1,0.00111,0.0,0.16443]
[1777694252541,46.5,78401.71,0.1,0.00111,0.0,0.16446]
[1777694256571,46.5,78415.38,0.1,0.00114,0.0,0.16785]
[1777694261604,46.5,78422.89,0.1,0.00115,0.0,0.16974]
[1777694266639,46.5,78428.21,0.1,0.00116,0.0,0.17109]
[1777694271674,46.5,78427.82,0.1,0.00116,0.0,0.17099]
[1777694277716,46.5,78437.96,0.1,0.00118,0.0,0.17359]
[1777694286780,46.5,78439.64,0.1,0.00118,0.0,0.17403]
[1777694292823,46.5,78440.89,0.1,0.00118,0.0,0.17435]
[1777694297859,46.5,78440.69,0.1,0.00118,0.0,0.1743]
[1777694302893,46.5,78439.46,0.1,0.00118,0.0,0.17398]
[1777694307927,46.5,78435.56,0.1,0.00117,0.0,0.17297]
[1777694312962,46.5,78436.42,0.1,0.00117,0.0,0.17266]
[1777694317999,46.5,78432.38,0.1,0.00116,0.0,0.17163]
[1777694325051,46.5,78429.19,0.1,0.00116,0.0,0.17081]
[1777694330417,46.5,78427.06,0.1,0.00115,0.0,0.17027]
[1777694336130,46.5,78423.05,0.1,0.00115,0.0,0.16926]
[1777694344186,46.5,78422.16,0.1,0.00114,0.0,0.16903]
[1777694350228,46.5,78421.01,0.1,0.00114,0.0,0.16874]
[1777694356270,46.5,78419.81,0.1,0.00114,0.0,0.16844]
[1777694364326,46.5,78418.68,0.1,0.00114,0.0,0.16816]
[1777694370698,46.5,78416.79,0.1,0.00113,0.0,0.16768]
[1777694376410,46.5,78415.28,0.1,0.00113,0.0,0.16679]
[1777694381445,46.5,78412.99,0.1,0.00112,0.0,0.16622]
[1777694386481,46.5,78413.15,0.1,0.00112,0.0,0.16626]
[1777694392527,46.5,78413.05,0.1,0.00112,0.0,0.16623]
[1777694393533,46.5,78387.38,0.1,0.00108,0.0,0.15996]
[1777694400582,46.5,78377.1,0.1,0.00106,0.0,0.15751]
[1777694405613,46.5,78385.8,0.1,0.00108,0.0,0.15958]
[1777694410980,46.5,78391.12,0.1,0.00109,0.0,0.16086]
[1777694416695,46.5,78391.21,0.1,0.00109,0.0,0.16088]
[1777694423744,46.5,78391.22,0.1,0.00109,0.0,0.16089]
[1777694428780,46.5,78392.24,0.1,0.00109,0.0,0.16113]
[1777694433814,46.5,78392.23,0.1,0.00108,0.0,0.16063]
[1777694438849,46.5,78391.42,0.1,0.00108,0.0,0.16043]
[1777694443884,46.5,78390.92,0.1,0.00108,0.0,0.16031]
[1777694448918,46.5,78390.53,0.1,0.00108,0.0,0.16022]
[1777694453954,46.5,78391.16,0.1,0.00108,0.0,0.16037]
[1777694461334,46.5,78391.96,0.1,0.00108,0.0,0.16056]
[1777694467045,46.5,78385.9,0.1,0.00107,0.0,0.15911]
[1777694469059,46.5,78403.53,0.1,0.0011,0.0,0.16337]
[1777694474094,46.5,78395.35,0.1,0.00109,0.0,0.16138]
[1777694479130,46.5,78395.73,0.1,0.00109,0.0,0.16147]
[1777694484164,46.5,78390.2,0.1,0.00108,0.0,0.16014]
[1777694491546,46.5,78388.33,0.1,0.00107,0.0,0.15919]
[1777694497256,46.5,78387.54,0.1,0.00107,0.0,0.159]
[1777694502291,46.5,78387.29,0.1,0.00107,0.0,0.15894]
[1777694507326,46.5,78387.01,0.1,0.00107,0.0,0.15888]
[1777694512362,46.5,78385.93,0.1,0.00107,0.0,0.15862]
[1777694517396,46.5,78385.84,0.1,0.00107,0.0,0.1586]
[1777694522431,46.5,78385.73,0.1,0.00107,0.0,0.15857]
[1777694528487,46.5,78385.81,0.1,0.00107,0.0,0.15859]
[1777694533523,46.5,78385.11,0.1,0.00107,0.0,0.15842]
[1777694538557,46.5,78379.3,0.1,0.00106,0.0,0.15704]
[1777694544599,46.5,78378.98,0.1,0.00106,0.0,0.15697]
[1777694549634,46.5,78379.29,0.1,0.00106,0.0,0.15704]
[1777694557690,46.5,78379.34,0.1,0.00105,0.0,0.15656]
[1777694562725,46.5,78373.35,0.1,0.00104,0.0,0.15516]
[1777694567760,46.5,78372.36,0.1,0.00104,0.0,0.15492]
[1777694572795,46.5,78377.53,0.1,0.00105,0.0,0.15614]
[1777694579847,46.5,78376.91,0.1,0.00105,0.0,0.15599]
[1777694585889,46.5,78379.66,0.1,0.00106,0.0,0.15664]
[1777694590924,46.5,78376.79,0.1,0.00105,0.0,0.15596]
[1777694595959,46.5,78377.18,0.1,0.00105,0.0,0.15605]
[1777694600993,46.5,78375.04,0.1,0.00105,0.0,0.15555]
[1777694606030,46.5,78373.71,0.1,0.00105,0.0,0.15524]
[1777694611064,46.5,78371.93,0.1,0.00104,0.0,0.15434]
[1777694616101,46.5,78371.73,0.1,0.00104,0.0,0.15429]
[1777694622457,46.5,78368.81,0.1,0.00103,0.0,0.15361]
[1777694628183,46.5,78369.33,0.1,0.00103,0.0,0.15373]
[1777694637248,46.5,78369.07,0.1,0.00103,0.0,0.15367]
[1777694642597,46.5,78369.6,0.1,0.00104,0.0,0.15379]
[1777694648326,46.5,78368.87,0.1,0.00103,0.0,0.15363]
[1777694653360,46.5,78367.85,0.1,0.00103,0.0,0.15339]
[1777694658395,46.5,78367.68,0.1,0.00103,0.0,0.15335]
[1777694659672,46.5,78367.68,0.1,0.00103,0.0,0.15335]
[1777694659824,46.5,78367.68,0.1,0.00103,0.0,0.15335]
[1777694659773,46.5,78367.66,0.1,0.00103,0.0,0.15335]
[1777694659900,46.5,78367.66,0.1,0.00103,0.0,0.15335]
[1777694665444,46.5,78367.66,0.1,0.00103,0.0,0.15335]
[1777694670480,46.5,78364.85,0.1,0.00103,0.0,0.1527]
[1777694675515,46.5,78363.94,0.1,0.00102,0.0,0.152]
[1777694680550,46.5,78363.75,0.1,0.00102,0.0,0.15196]
[1777694688605,46.5,78363.94,0.1,0.00102,0.0,0.152]
[1777694695665,46.5,78363.1,0.1,0.00102,0.0,0.15181]
[1777694700699,46.5,78362.98,0.1,0.00102,0.0,0.15178]
[1777694705735,46.5,78355.13,0.1,0.00101,0.0,0.14999]
[1777694711782,46.5,78355.66,0.1,0.00101,0.0,0.15011]
[1777694716814,46.5,78356.63,0.1,0.00101,0.0,0.15033]
[1777694721849,46.5,78357.2,0.1,0.00101,0.0,0.15046]
[1777694726883,46.5,78357.06,0.1,0.00101,0.0,0.15043]
[1777694731919,46.5,78357.52,0.1,0.00101,0.0,0.15006]
[1777694738968,46.5,78358.21,0.1,0.00101,0.0,0.15022]
[1777694744002,46.5,78358.82,0.1,0.00101,0.0,0.15036]
[1777694753373,46.5,78360.22,0.1,0.00101,0.0,0.15067]
[1777694759108,46.5,78360.53,0.1,0.00101,0.0,0.15074]
[1777694764143,46.5,78359.87,0.1,0.00101,0.0,0.15059]
[1777694769178,46.5,78359.31,0.1,0.00101,0.0,0.15047]
[1777694772205,46.5,78303.61,0.1,0.00092,0.0,0.13824]
[1777694777237,46.5,78293.75,0.1,0.00091,0.0,0.13617]
[1777694782272,46.5,78282.65,0.1,0.00089,0.0,0.13388]
[1777694787308,46.5,78281.58,0.1,0.00089,0.0,0.13366]
[1777694792342,46.5,78280.98,0.1,0.00089,0.0,0.1331]
[1777694797377,46.5,78280.37,0.1,0.00089,0.0,0.13298]
[1777694802412,46.5,78282.57,0.1,0.00089,0.0,0.13343]
[1777694807447,46.5,78282.17,0.1,0.00089,0.0,0.13335]
[1777694813793,46.5,78283.63,0.1,0.00089,0.0,0.13365]
[1777694819536,46.5,78291.99,0.1,0.0009,0.0,0.13537]
[1777694824568,46.5,78291.4,0.1,0.0009,0.0,0.13525]
[1777694832622,46.5,78293.36,0.1,0.0009,0.0,0.13565]
[1777694835643,46.5,78274.77,0.1,0.00088,0.0,0.13184]
[1777694841686,46.5,78274.83,0.1,0.00088,0.0,0.13185]
[1777694848734,46.5,78289.27,0.1,0.0009,0.0,0.13481]
[1777694854075,46.5,78299.12,0.1,0.00091,0.0,0.13641]
[1777694859815,46.5,78295.17,0.1,0.0009,0.0,0.13559]
[1777694863840,46.5,78258.31,0.1,0.00085,0.0,0.12812]
[1777694868875,46.5,78261.91,0.1,0.00086,0.0,0.12884]
[1777694869883,46.5,78242.8,0.1,0.00083,0.0,0.12509]
[1777694874918,46.5,78244.24,0.1,0.00083,0.0,0.12537]
[1777694877943,46.5,78232.43,0.1,0.00081,0.0,0.1231]
[1777694882974,46.5,78231.38,0.1,0.00081,0.0,0.1229]
[1777694889016,46.5,78231.94,0.1,0.00081,0.0,0.12301]
[1777694894050,46.5,78225.66,0.1,0.00081,0.0,0.12182]
[1777694901114,46.5,78226.73,0.1,0.00081,0.0,0.12202]
[1777694904136,46.5,78246.67,0.1,0.00083,0.0,0.12584]
[1777694909173,46.5,78247.18,0.1,0.00084,0.0,0.12594]
[1777694910179,46.5,78234.82,0.1,0.00082,0.0,0.12356]
[1777694915213,46.5,78232.12,0.1,0.00081,0.0,0.12264]
[1777694920249,46.5,78232.84,0.1,0.00081,0.0,0.12277]
[1777694925284,46.5,78231.55,0.1,0.00081,0.0,0.12253]
[1777694930318,46.5,78230.41,0.1,0.00081,0.0,0.12231]
[1777694935355,46.5,78231.8,0.1,0.00081,0.0,0.12258]
[1777694940389,46.5,78233.35,0.1,0.00081,0.0,0.12287]
[1777694945424,46.5,78233.88,0.1,0.00081,0.0,0.12297]
[1777694952473,46.5,78233.15,0.1,0.00081,0.0,0.12283]
[1777694957508,46.5,78238.03,0.1,0.00082,0.0,0.12377]
[1777694962544,46.5,78237.12,0.1,0.00082,0.0,0.12359]
[1777694967579,46.5,78238.0,0.1,0.00082,0.0,0.12376]
[1777694972613,46.5,78237.9,0.1,0.00082,0.0,0.12333]
[1777694977653,46.5,78246.23,0.1,0.00083,0.0,0.12493]
[1777694981681,46.5,78233.27,0.1,0.00081,0.0,0.12245]
[1777694986715,46.5,78235.37,0.1,0.00081,0.0,0.12285]
[1777694991750,46.5,78234.78,0.1,0.00081,0.0,0.12274]
[1777694996785,46.5,78234.47,0.1,0.00081,0.0,0.12268]
[1777695001820,46.5,78234.99,0.1,0.00081,0.0,0.12278]
[1777695009877,46.5,78234.77,0.1,0.00081,0.0,0.12274]
[1777695015210,46.5,78233.99,0.1,0.00081,0.0,0.12259]
[1777695024980,46.5,78234.59,0.1,0.00081,0.0,0.1227]
[1777695030016,46.5,78234.65,0.1,0.00081,0.0,0.12271]
[1777695035054,46.5,78234.2,0.1,0.00081,0.0,0.12222]
[1777695041095,46.5,78234.08,0.1,0.00081,0.0,0.1222]
[1777695046128,46.5,78234.27,0.1,0.00081,0.0,0.12224]
[1777695051164,46.5,78234.12,0.1,0.00081,0.0,0.12221]
[1777695056198,46.5,78234.19,0.1,0.00081,0.0,0.12222]
[1777695062240,46.5,78234.72,0.1,0.00081,0.0,0.12232]
[1777695067276,46.5,78237.17,0.1,0.00081,0.0,0.12279]
[1777695072312,46.5,78238.24,0.1,0.00081,0.0,0.12299]
[1777695077346,46.5,78237.34,0.1,0.00081,0.0,0.12282]
[1777695082382,46.5,78233.41,0.1,0.00081,0.0,0.12208]
[1777695087417,46.5,78233.96,0.1,0.00081,0.0,0.12218]
[1777695092452,46.5,78235.88,0.1,0.00081,0.0,0.12214]
[1777695097487,46.5,78239.16,0.1,0.00081,0.0,0.12276]
[1777695102522,46.5,78252.92,0.1,0.00083,0.0,0.12541]
[1777695107556,46.5,78245.83,0.1,0.00082,0.0,0.12404]
[1777695112591,46.5,78250.25,0.1,0.00083,0.0,0.12489]
[1777695117627,46.5,78251.77,0.1,0.00083,0.0,0.12518]
[1777695122662,46.5,78250.84,0.1,0.00083,0.0,0.125]
[1777695127698,46.5,78250.26,0.1,0.00083,0.0,0.12489]
[1777695132735,46.5,78260.33,0.1,0.00084,0.0,0.12685]
[1777695137770,46.5,78260.18,0.1,0.00084,0.0,0.12682]
[1777695142805,46.5,78260.76,0.1,0.00084,0.0,0.12694]
[1777695147840,46.5,78258.65,0.1,0.00084,0.0,0.12652]
[1777695152875,46.5,78259.6,0.1,0.00084,0.0,0.12629]
[1777695154891,46.5,78244.93,0.1,0.00082,0.0,0.12346]
[1777695159927,46.5,78234.74,0.1,0.0008,0.0,0.12152]
[1777695166263,46.5,78234.24,0.1,0.0008,0.0,0.12143]
[1777695172012,46.5,78235.06,0.1,0.00081,0.0,0.12158]
[1777695177048,46.5,78235.12,0.1,0.00081,0.0,0.12159]
[1777695182083,46.5,78235.74,0.1,0.00081,0.0,0.12171]
[1777695187118,46.5,78237.58,0.1,0.00081,0.0,0.12206]
[1777695192152,46.5,78237.24,0.1,0.00081,0.0,0.12199]
[1777695197189,46.5,78239.13,0.1,0.00081,0.0,0.12235]
[1777695202223,46.5,78239.7,0.1,0.00081,0.0,0.12246]
[1777695209273,46.5,78239.73,0.1,0.00081,0.0,0.12247]
[1777695215315,46.5,78241.58,0.1,0.00081,0.0,0.12241]
[1777695220350,46.5,78241.51,0.1,0.00081,0.0,0.1224]
[1777695226391,46.5,78241.31,0.1,0.00081,0.0,0.12236]
[1777695231426,46.5,78242.41,0.1,0.00081,0.0,0.12257]
[1777695236756,46.5,78242.33,0.1,0.00081,0.0,0.12256]
[1777695242513,46.5,78243.1,0.1,0.00081,0.0,0.1227]
[1777695247540,46.5,78243.76,0.1,0.00081,0.0,0.12283]
[1777695252574,46.5,78242.56,0.1,0.00081,0.0,0.1226]
[1777695257610,46.5,78240.43,0.1,0.00081,0.0,0.12219]
[1777695262645,46.5,78241.02,0.1,0.00081,0.0,0.12231]
[1777695267679,46.5,78241.12,0.1,0.00081,0.0,0.12233]
[1777695272717,46.5,78241.34,0.1,0.00081,0.0,0.12196]
[1777695277749,46.5,78246.22,0.1,0.00082,0.0,0.12289]
[1777695282784,46.5,78246.49,0.1,0.00082,0.0,0.12294]
[1777695287820,46.5,78245.93,0.1,0.00081,0.0,0.12283]
[1777695292855,46.5,78246.22,0.1,0.00082,0.0,0.12289]
[1777695297890,46.5,78254.02,0.1,0.00083,0.0,0.12439]
[1777695302926,46.5,78250.21,0.1,0.00082,0.0,0.12365]
[1777695307255,46.5,78230.98,0.1,0.00079,0.0,0.12002]
[1777695314002,46.5,78226.13,0.1,0.00079,0.0,0.11911]
[1777695319038,46.5,78226.99,0.1,0.00079,0.0,0.11927]
[1777695324073,46.5,78226.89,0.1,0.00079,0.0,0.11925]
[1777695330115,46.5,78226.21,0.1,0.00079,0.0,0.11913]
[1777695336157,46.5,78229.87,0.1,0.00079,0.0,0.11941]
[1777695343206,46.5,78230.21,0.1,0.00079,0.0,0.11947]
[1777695348240,46.5,78233.33,0.1,0.0008,0.0,0.12006]
[1777695356296,46.5,78234.69,0.1,0.0008,0.0,0.12031]
[1777695361331,46.5,78234.89,0.1,0.0008,0.0,0.12035]
[1777695368381,46.5,78235.17,0.1,0.0008,0.0,0.1204]
[1777695375430,46.5,78235.86,0.1,0.0008,0.0,0.12053]
[1777695380465,46.5,78237.71,0.1,0.0008,0.0,0.12088]
[1777695385500,46.5,78239.61,0.1,0.0008,0.0,0.12123]
[1777695390535,46.5,78239.19,0.1,0.0008,0.0,0.12115]
[1777695395570,46.5,78240.68,0.1,0.0008,0.0,0.12103]
[1777695400606,46.5,78243.46,0.1,0.00081,0.0,0.12156]
[1777695405640,46.5,78258.27,0.1,0.00083,0.0,0.12438]
[1777695411685,46.5,78249.45,0.1,0.00081,0.0,0.12269]
[1777695416720,46.5,78249.46,0.1,0.00081,0.0,0.1227]
[1777695424776,46.5,78248.43,0.1,0.00081,0.0,0.1225]
[1777695429812,46.5,78247.32,0.1,0.00081,0.0,0.12229]
[1777695434847,46.5,78246.99,0.1,0.00081,0.0,0.12223]
[1777695439884,46.5,78246.11,0.1,0.00081,0.0,0.12206]
[1777695444918,46.5,78245.56,0.1,0.00081,0.0,0.12195]
[1777695449953,46.5,78242.57,0.1,0.0008,0.0,0.12139]
[1777695454989,46.5,78242.59,0.1,0.0008,0.0,0.12099]
[1777695460024,46.5,78242.74,0.1,0.0008,0.0,0.12102]
[1777695466065,46.5,78242.92,0.1,0.0008,0.0,0.12105]
[1777695471101,46.5,78242.95,0.1,0.0008,0.0,0.12106]
[1777695477143,46.5,78242.5,0.1,0.0008,0.0,0.12097]
[1777695482179,46.5,78242.74,0.1,0.0008,0.0,0.12102]
[1777695487212,46.5,78242.57,0.1,0.0008,0.0,0.12099]
[1777695492248,46.5,78242.76,0.1,0.0008,0.0,0.12102]
[1777695497283,46.5,78242.99,0.1,0.0008,0.0,0.12107]
[1777695502318,46.5,78242.98,0.1,0.0008,0.0,0.12106]
[1777695507353,46.5,78250.82,0.1,0.00081,0.0,0.12255]
[1777695512388,46.5,78248.69,0.1,0.00081,0.0,0.12174]
[1777695517423,46.5,78248.47,0.1,0.00081,0.0,0.1217]
[1777695523465,46.5,78248.61,0.1,0.00081,0.0,0.12172]
[1777695528500,46.5,78252.32,0.1,0.00081,0.0,0.12243]
[1777695533537,46.5,78251.33,0.1,0.00081,0.0,0.12224]
[1777695539577,46.5,78251.15,0.1,0.00081,0.0,0.12221]
[1777695544617,46.5,78250.0,0.1,0.00081,0.0,0.12199]
[1777695549646,46.5,78249.3,0.1,0.00081,0.0,0.12185]
[1777695554682,46.5,78250.88,0.1,0.00081,0.0,0.12215]
[1777695559717,46.5,78251.05,0.1,0.00081,0.0,0.12219]
[1777695565759,46.5,78248.33,0.1,0.00081,0.0,0.12167]
[1777695570795,46.5,78247.32,0.1,0.00081,0.0,0.12148]
[1777695575829,46.5,78246.6,0.1,0.0008,0.0,0.12094]
[1777695581872,46.5,78245.15,0.1,0.0008,0.0,0.12067]
[1777695586908,46.5,78244.58,0.1,0.0008,0.0,0.12056]
[1777695589223,46.5,78229.23,0.1,0.00078,0.0,0.11771]
[1777695597985,46.5,78229.59,0.1,0.00078,0.0,0.11778]
[1777695603020,46.5,78236.21,0.1,0.00079,0.0,0.119]
[1777695608060,46.5,78239.19,0.1,0.00079,0.0,0.11955]
[1777695613098,46.5,78239.89,0.1,0.00079,0.0,0.11968]
[1777695619433,46.5,78240.23,0.1,0.00079,0.0,0.11975]
[1777695626188,46.5,78240.88,0.1,0.00079,0.0,0.11987]
[1777695631221,46.5,78241.4,0.1,0.00079,0.0,0.11957]
[1777695636256,46.5,78241.78,0.1,0.00079,0.0,0.11964]
[1777695641294,46.5,78242.23,0.1,0.00079,0.0,0.11972]
[1777695649643,46.5,78241.42,0.1,0.00079,0.0,0.11957]
[1777695655392,46.5,78240.89,0.1,0.00079,0.0,0.11947]
[1777695662441,46.5,78241.56,0.1,0.00079,0.0,0.1196]
[1777695668483,46.5,78238.53,0.1,0.00079,0.0,0.11903]
[1777695673522,46.5,78238.33,0.1,0.00079,0.0,0.119]
[1777695678558,46.5,78243.52,0.1,0.0008,0.0,0.11996]
[1777695683593,46.5,78242.97,0.1,0.00079,0.0,0.11986]
[1777695688627,46.5,78243.35,0.1,0.0008,0.0,0.11993]
[1777695693663,46.5,78243.26,0.1,0.00079,0.0,0.11952]
[1777695699706,46.5,78243.18,0.1,0.00079,0.0,0.1195]
[1777695704742,46.5,78243.07,0.1,0.00079,0.0,0.11948]
[1777695709777,46.5,78242.92,0.1,0.00079,0.0,0.11945]
[1777695717831,46.5,78242.91,0.1,0.00079,0.0,0.11945]
[1777695722871,46.5,78242.86,0.1,0.00079,0.0,0.11944]
[1777695728909,46.5,78243.14,0.1,0.00079,0.0,0.11949]
[1777695733945,46.5,78243.79,0.1,0.00079,0.0,0.11961]
[1777695739986,46.5,78244.35,0.1,0.00079,0.0,0.11972]
[1777695745023,46.5,78244.5,0.1,0.00079,0.0,0.11975]
[1777695750343,46.5,78245.2,0.1,0.0008,0.0,0.11988]
[1777695758114,46.5,78246.1,0.1,0.00079,0.0,0.11965]
[1777695768184,46.5,78246.7,0.1,0.00079,0.0,0.11976]
[1777695773219,46.5,78246.94,0.1,0.00079,0.0,0.1198]
[1777695779260,46.5,78246.4,0.1,0.00079,0.0,0.1197]
[1777695784296,46.5,78245.03,0.1,0.00079,0.0,0.11945]
[1777695789331,46.5,78245.21,0.1,0.00079,0.0,0.11948]
[1777695795373,46.5,78245.27,0.1,0.00079,0.0,0.11949]
[1777695800693,46.5,78245.58,0.1,0.00079,0.0,0.11955]
[1777695809471,46.5,78246.07,0.1,0.00079,0.0,0.11964]
[1777695813499,46.5,78223.17,0.1,0.00076,0.0,0.11505]
[1777695818535,46.5,78221.81,0.1,0.00076,0.0,0.11481]
[1777695823568,46.5,78223.77,0.1,0.00076,0.0,0.11516]
[1777695828603,46.5,78225.18,0.1,0.00076,0.0,0.11541]
[1777695833641,46.5,78226.63,0.1,0.00077,0.0,0.11567]
[1777695838675,46.5,78227.44,0.1,0.00077,0.0,0.11582]
[1777695843711,46.5,78227.96,0.1,0.00077,0.0,0.11592]
[1777695849752,46.5,78228.84,0.1,0.00077,0.0,0.11608]
[1777695855796,46.5,78229.69,0.1,0.00077,0.0,0.11623]
[1777695861119,46.5,78230.57,0.1,0.00077,0.0,0.11639]
[1777695867879,46.5,78230.88,0.1,0.00077,0.0,0.11645]
[1777695874928,46.5,78230.55,0.1,0.00077,0.0,0.116]
[1777695879963,46.5,78230.36,0.1,0.00077,0.0,0.11596]
[1777695884999,46.5,78230.36,0.1,0.00077,0.0,0.11596]
[1777695890035,46.5,78239.85,0.1,0.00078,0.0,0.1177]
[1777695895069,46.5,78239.86,0.1,0.00078,0.0,0.1177]
[1777695900104,46.5,78239.27,0.1,0.00078,0.0,0.11759]
[1777695906146,46.5,78238.65,0.1,0.00078,0.0,0.11747]
[1777695911182,46.5,78238.19,0.1,0.00078,0.0,0.11739]
[1777695916218,46.5,78238.28,0.1,0.00078,0.0,0.11741]
[1777695921539,46.5,78239.07,0.1,0.00078,0.0,0.11755]
[1777695927296,46.5,78239.13,0.1,0.00078,0.0,0.11756]
[1777695932329,46.5,78248.38,0.1,0.00079,0.0,0.11887]
[1777695937365,46.5,78243.13,0.1,0.00078,0.0,0.1179]
[1777695942399,46.5,78248.15,0.1,0.00079,0.0,0.11883]
[1777695947434,46.5,78247.88,0.1,0.00079,0.0,0.11878]
[1777695952470,46.5,78247.86,0.1,0.00079,0.0,0.11878]
[1777695957505,46.5,78247.92,0.1,0.00079,0.0,0.11879]
[1777695958512,46.5,78223.72,0.1,0.00076,0.0,0.11438]
[1777695963547,46.5,78226.44,0.1,0.00076,0.0,0.11487]
[1777695968583,46.5,78227.46,0.1,0.00076,0.0,0.11505]
[1777695981959,46.5,78228.03,0.1,0.00076,0.0,0.11515]
[1777695987715,46.5,78228.37,0.1,0.00076,0.0,0.11521]
[1777695992752,46.5,78228.95,0.1,0.00076,0.0,0.11493]
[1777695997785,46.5,78225.0,0.1,0.00076,0.0,0.11422]
[1777696003827,46.5,78225.12,0.1,0.00076,0.0,0.11424]
[1777696010881,46.5,78225.53,0.1,0.00076,0.0,0.11432]
[1777696015915,46.5,78227.29,0.1,0.00076,0.0,0.11463]
[1777696022264,46.5,78227.66,0.1,0.00076,0.0,0.1147]
[1777696027995,46.5,78231.56,0.1,0.00076,0.0,0.1154]
[1777696033031,46.5,78231.18,0.1,0.00076,0.0,0.11533]
[1777696039075,46.5,78230.78,0.1,0.00076,0.0,0.11526]
[1777696044109,46.5,78231.55,0.1,0.00076,0.0,0.1154]
[1777696049144,46.5,78230.95,0.1,0.00076,0.0,0.11529]
[1777696054179,46.5,78229.02,0.1,0.00076,0.0,0.11456]
[1777696061228,46.5,78228.63,0.1,0.00076,0.0,0.11449]
[1777696066263,46.5,78228.36,0.1,0.00076,0.0,0.11444]
[1777696071299,46.5,78228.34,0.1,0.00076,0.0,0.11443]
[1777696078352,46.5,78228.37,0.1,0.00076,0.0,0.11444]
[1777696086405,46.5,78228.17,0.1,0.00076,0.0,0.1144]
[1777696091440,46.5,78230.36,0.1,0.00076,0.0,0.1148]
[1777696097488,46.5,78230.65,0.1,0.00076,0.0,0.11485]
[1777696100503,46.5,78246.63,0.1,0.00078,0.0,0.11776]
[1777696105538,46.5,78244.88,0.1,0.00078,0.0,0.11744]
[1777696110573,46.5,78243.92,0.1,0.00078,0.0,0.11726]
[1777696115608,46.5,78242.42,0.1,0.00077,0.0,0.11659]
[1777696120645,46.5,78241.62,0.1,0.00077,0.0,0.11645]
[1777696125678,46.5,78241.25,0.1,0.00077,0.0,0.11638]
[1777696130713,46.5,78240.97,0.1,0.00077,0.0,0.11633]
[1777696137762,46.5,78239.93,0.1,0.00077,0.0,0.11614]
[1777696143109,46.5,78238.23,0.1,0.00077,0.0,0.11583]
[1777696150853,46.5,78237.64,0.1,0.00077,0.0,0.11572]
[1777696156895,46.5,78236.18,0.1,0.00077,0.0,0.11546]
[1777696161935,46.5,78235.96,0.1,0.00077,0.0,0.11542]
[1777696166965,46.5,78235.59,0.1,0.00076,0.0,0.11535]
[1777696171999,46.5,78229.27,0.1,0.00075,0.0,0.11383]
[1777696177035,46.5,78230.55,0.1,0.00076,0.0,0.11406]
[1777696183389,46.5,78231.53,0.1,0.00076,0.0,0.11423]
[1777696189119,46.5,78232.33,0.1,0.00076,0.0,0.11438]
[1777696194154,46.5,78233.26,0.1,0.00076,0.0,0.11455]
[1777696202217,46.5,78233.49,0.1,0.00076,0.0,0.11459]
[1777696207257,46.5,78230.93,0.1,0.00076,0.0,0.11413]
[1777696212288,46.5,78230.69,0.1,0.00076,0.0,0.11408]
[1777696218330,46.5,78230.47,0.1,0.00076,0.0,0.11404]
[1777696223670,46.5,78231.08,0.1,0.00076,0.0,0.11415]
[1777696229407,46.5,78231.71,0.1,0.00076,0.0,0.11427]
[1777696235452,46.5,78232.31,0.1,0.00076,0.0,0.11399]
[1777696240484,46.5,78232.95,0.1,0.00076,0.0,0.1141]
[1777696245525,46.5,78236.24,0.1,0.00076,0.0,0.11469]
[1777696251561,46.5,78236.98,0.1,0.00076,0.0,0.11483]
[1777696256597,46.5,78236.83,0.1,0.00076,0.0,0.1148]
[1777696262637,46.5,78236.25,0.1,0.00076,0.0,0.1147]
[1777696267673,46.5,78236.55,0.1,0.00076,0.0,0.11475]
[1777696272708,46.5,78236.61,0.1,0.00076,0.0,0.11476]
[1777696277745,46.5,78236.68,0.1,0.00076,0.0,0.11477]
[1777696282777,46.5,78236.13,0.1,0.00076,0.0,0.11467]
[1777696287819,46.5,78236.25,0.1,0.00076,0.0,0.1147]
[1777696292847,46.5,78233.8,0.1,0.00075,0.0,0.11387]
[1777696297883,46.5,78233.59,0.1,0.00075,0.0,0.11383]
[1777696302918,46.5,78232.21,0.1,0.00075,0.0,0.11359]
[1777696307953,46.5,78232.92,0.1,0.00075,0.0,0.11371]
[1777696312988,46.5,78231.94,0.1,0.00075,0.0,0.11354]
[1777696318023,46.5,78232.37,0.1,0.00075,0.0,0.11361]
[1777696323058,46.5,78232.36,0.1,0.00075,0.0,0.11361]
[1777696328093,46.5,78233.39,0.1,0.00075,0.0,0.1138]
[1777696333131,46.5,78234.74,0.1,0.00076,0.0,0.11404]
[1777696339170,46.5,78234.55,0.1,0.00076,0.0,0.114]
[1777696344511,46.5,78240.3,0.1,0.00076,0.0,0.11504]
[1777696350247,46.5,78239.1,0.1,0.00076,0.0,0.11482]
[1777696355282,46.5,78238.29,0.1,0.00076,0.0,0.11429]
[1777696360317,46.5,78237.86,0.1,0.00076,0.0,0.11421]
[1777696365351,46.5,78237.04,0.1,0.00076,0.0,0.11406]
[1777696370387,46.5,78237.17,0.1,0.00076,0.0,0.11409]
[1777696375426,46.5,78237.38,0.1,0.00076,0.0,0.11413]
[1777696380458,46.5,78236.53,0.1,0.00076,0.0,0.11397]
[1777696385493,46.5,78240.77,0.1,0.00076,0.0,0.11473]
[1777696392573,46.5,78241.6,0.1,0.00076,0.0,0.11488]
[1777696397623,46.5,78241.24,0.1,0.00076,0.0,0.11482]
[1777696402656,46.5,78243.16,0.1,0.00076,0.0,0.11517]
[1777696408700,46.5,78244.48,0.1,0.00077,0.0,0.1154]
[1777696412728,46.5,78225.05,0.1,0.00074,0.0,0.11155]
[1777696417763,46.5,78221.09,0.1,0.00073,0.0,0.11086]
[1777696422799,46.5,78224.29,0.1,0.00074,0.0,0.11142]
[1777696427833,46.5,78224.49,0.1,0.00074,0.0,0.11146]
[1777696433876,46.5,78225.29,0.1,0.00074,0.0,0.1116]
[1777696438915,46.5,78226.38,0.1,0.00074,0.0,0.11179]
[1777696443951,46.5,78226.4,0.1,0.00074,0.0,0.11179]
[1777696448985,46.5,78226.72,0.1,0.00074,0.0,0.11185]
[1777696454022,46.5,78227.22,0.1,0.00074,0.0,0.11194]
[1777696462076,46.5,78226.69,0.1,0.00074,0.0,0.11184]
[1777696467112,46.5,78227.26,0.1,0.00074,0.0,0.11194]
[1777696472148,46.5,78227.56,0.1,0.00074,0.0,0.11162]
[1777696477185,46.5,78227.78,0.1,0.00074,0.0,0.11166]
[1777696482224,46.5,78227.95,0.1,0.00074,0.0,0.11169]
[1777696487258,46.5,78228.25,0.1,0.00074,0.0,0.11174]
[1777696492295,46.5,78227.62,0.1,0.00074,0.0,0.11163]
[1777696497330,46.5,78227.67,0.1,0.00074,0.0,0.11164]
[1777696502365,46.5,78227.88,0.1,0.00074,0.0,0.11167]
[1777696508406,46.5,78227.98,0.1,0.00074,0.0,0.11169]
[1777696515708,46.5,78228.28,0.1,0.00074,0.0,0.11174]
[1777696523511,46.5,78227.09,0.1,0.00074,0.0,0.11153]
[1777696528546,46.5,78227.81,0.1,0.00074,0.0,0.11166]
[1777696534588,46.5,78228.33,0.1,0.00074,0.0,0.11137]
[1777696539627,46.5,78228.01,0.1,0.00074,0.0,0.11132]
[1777696542647,46.5,78241.8,0.1,0.00075,0.0,0.11376]
[1777696547682,46.5,78240.52,0.1,0.00075,0.0,0.11353]
[1777696552720,46.5,78246.0,0.1,0.00076,0.0,0.11451]
[1777696557753,46.5,78246.04,0.1,0.00076,0.0,0.11452]
[1777696566816,46.5,78244.97,0.1,0.00076,0.0,0.11433]
[1777696571850,46.5,78243.71,0.1,0.00076,0.0,0.1141]
[1777696578900,46.5,78236.11,0.1,0.00075,0.0,0.11275]
[1777696583936,46.5,78237.35,0.1,0.00075,0.0,0.11297]
[1777696589979,46.5,78238.41,0.1,0.00075,0.0,0.11315]
[1777696595011,46.5,78238.88,0.1,0.00075,0.0,0.11285]
[1777696603071,46.5,78239.41,0.1,0.00075,0.0,0.11295]
[1777696611124,46.5,78240.41,0.1,0.00075,0.0,0.11313]
[1777696616414,46.5,78240.1,0.1,0.00075,0.0,0.11307]
[1777696622201,46.5,78240.09,0.1,0.00075,0.0,0.11307]
[1777696627236,46.5,78240.42,0.1,0.00075,0.0,0.11313]
[1777696632271,46.5,78240.39,0.1,0.00075,0.0,0.11312]
[1777696637310,46.5,78236.83,0.1,0.00075,0.0,0.11249]
[1777696646625,46.5,78236.54,0.1,0.00075,0.0,0.11244]
[1777696656695,46.5,78236.23,0.1,0.00074,0.0,0.112]
[1777696662482,46.5,78236.56,0.1,0.00074,0.0,0.11206]
[1777696667517,46.5,78237.29,0.1,0.00074,0.0,0.11219]
[1777696672553,46.5,78237.93,0.1,0.00074,0.0,0.1123]
[1777696678593,46.5,78238.2,0.1,0.00075,0.0,0.11235]
[1777696686905,46.5,78238.68,0.1,0.00075,0.0,0.11244]
[1777696692695,46.5,78227.47,0.1,0.00073,0.0,0.11047]
[1777696697728,46.5,78228.48,0.1,0.00073,0.0,0.11064]
[1777696702764,46.5,78232.45,0.1,0.00074,0.0,0.11134]
[1777696707798,46.5,78234.09,0.1,0.00074,0.0,0.11163]
[1777696712833,46.5,78234.33,0.1,0.00074,0.0,0.11129]
[1777696718874,46.5,78235.72,0.1,0.00074,0.0,0.11153]
[1777696727939,46.5,78236.22,0.1,0.00074,0.0,0.11162]
[1777696732974,46.5,78236.33,0.1,0.00074,0.0,0.11164]
[1777696739015,46.5,78235.69,0.1,0.00074,0.0,0.11153]
[1777696745058,46.5,78235.55,0.1,0.00074,0.0,0.1115]
[1777696750093,46.5,78233.16,0.1,0.00074,0.0,0.11108]
[1777696756135,46.5,78231.37,0.1,0.00073,0.0,0.11077]
[1777696761170,46.5,78231.89,0.1,0.00073,0.0,0.11086]
[1777696766206,46.5,78232.89,0.1,0.00074,0.0,0.11104]
[1777696773257,46.5,78233.91,0.1,0.00073,0.0,0.11083]
[1777696778291,46.5,78230.6,0.1,0.00073,0.0,0.11026]
[1777696783326,46.5,78229.77,0.1,0.00073,0.0,0.11011]
[1777696789367,46.5,78229.82,0.1,0.00073,0.0,0.11012]
[1777696794403,46.5,78230.16,0.1,0.00073,0.0,0.11018]
[1777696799438,46.5,78230.01,0.1,0.00073,0.0,0.11015]
[1777696800445,46.5,78214.28,0.1,0.00071,0.0,0.10745]
[1777696805482,46.5,78211.44,0.1,0.00071,0.0,0.10697]
[1777696810515,46.5,78209.89,0.1,0.00071,0.0,0.1067]
[1777696815549,46.5,78208.8,0.1,0.0007,0.0,0.10652]
[1777696820586,46.5,78162.06,0.1,0.00065,0.0,0.09889]
[1777696825620,46.5,78165.47,0.1,0.00065,0.0,0.09943]
[1777696830658,46.5,78164.59,0.1,0.00065,0.0,0.09929]
[1777696835690,46.5,78164.02,0.1,0.00065,0.0,0.09885]
[1777696840725,46.5,78164.89,0.1,0.00065,0.0,0.09899]
[1777696845759,46.5,78164.4,0.1,0.00065,0.0,0.09891]
[1777696850801,46.5,78163.44,0.1,0.00065,0.0,0.09876]
[1777696855831,46.5,78173.53,0.1,0.00066,0.0,0.10036]
[1777696860868,46.5,78175.83,0.1,0.00066,0.0,0.10073]
[1777696865904,46.5,78177.04,0.1,0.00066,0.0,0.10093]
[1777696870937,46.5,78178.42,0.1,0.00067,0.0,0.10115]
[1777696875974,46.5,78185.6,0.1,0.00067,0.0,0.10231]
[1777696881008,46.5,78187.94,0.1,0.00068,0.0,0.10269]
[1777696886043,46.5,78188.8,0.1,0.00068,0.0,0.10284]
[1777696892085,46.5,78190.24,0.1,0.00068,0.0,0.10271]
[1777696897120,46.5,78192.11,0.1,0.00068,0.0,0.10302]
[1777696902155,46.5,78193.34,0.1,0.00068,0.0,0.10322]
[1777696909205,46.5,78195.57,0.1,0.00068,0.0,0.10359]
[1777696914240,46.5,78200.06,0.1,0.00069,0.0,0.10433]
[1777696919275,46.5,78200.14,0.1,0.00069,0.0,0.10434]
[1777696924313,46.5,78200.27,0.1,0.00069,0.0,0.10437]
[1777696929346,46.5,78202.25,0.1,0.00069,0.0,0.1047]
[1777696934381,46.5,78201.92,0.1,0.00069,0.0,0.10464]
[1777696939418,46.5,78202.01,0.1,0.00069,0.0,0.10466]
[1777696944451,46.5,78202.63,0.1,0.00069,0.0,0.10476]
[1777696949486,46.5,78202.89,0.1,0.00069,0.0,0.1048]
[1777696954524,46.5,78204.31,0.1,0.00069,0.0,0.10468]
[1777696960566,46.5,78204.0,0.1,0.00069,0.0,0.10462]
[1777696965600,46.5,78202.28,0.1,0.00069,0.0,0.10434]
[1777696971643,46.5,78201.01,0.1,0.00069,0.0,0.10413]
[1777696976680,46.5,78200.46,0.1,0.00069,0.0,0.10404]
[1777696981713,46.5,78204.76,0.1,0.00069,0.0,0.10475]
[1777696986748,46.5,78201.21,0.1,0.00069,0.0,0.10416]
[1777696992790,46.5,78200.58,0.1,0.00069,0.0,0.10406]
[1777696997825,46.5,78198.96,0.1,0.00069,0.0,0.10379]
[1777697002859,46.5,78198.92,0.1,0.00069,0.0,0.10378]
[1777697007895,46.5,78198.83,0.1,0.00069,0.0,0.10377]
[1777697012930,46.5,78197.69,0.1,0.00068,0.0,0.10322]
[1777697017965,46.5,78197.43,0.1,0.00068,0.0,0.10318]
[1777697023001,46.5,78197.45,0.1,0.00068,0.0,0.10318]
[1777697028036,46.5,78197.19,0.1,0.00068,0.0,0.10314]
[1777697034078,46.5,78197.13,0.1,0.00068,0.0,0.10313]
[1777697039366,46.5,78197.32,0.1,0.00068,0.0,0.10316]
[1777697046163,46.5,78190.22,0.1,0.00067,0.0,0.102]
[1777697051197,46.5,78191.65,0.1,0.00067,0.0,0.10223]
[1777697056231,46.5,78193.75,0.1,0.00068,0.0,0.10258]
[1777697062274,46.5,78193.81,0.1,0.00068,0.0,0.10259]
[1777697067309,46.5,78194.29,0.1,0.00068,0.0,0.10267]
[1777697074357,46.5,78194.91,0.1,0.00068,0.0,0.10241]
[1777697079396,46.5,78195.36,0.1,0.00068,0.0,0.10248]
[1777697084428,46.5,78195.9,0.1,0.00068,0.0,0.10257]
[1777697090469,46.5,78196.08,0.1,0.00068,0.0,0.1026]
[1777697095502,46.5,78196.77,0.1,0.00068,0.0,0.10271]
[1777697101547,46.5,78197.06,0.1,0.00068,0.0,0.10276]
[1777697108596,46.5,78197.43,0.1,0.00068,0.0,0.10282]
[1777697113632,46.5,78203.1,0.1,0.00069,0.0,0.10375]
[1777697118665,46.5,78202.03,0.1,0.00068,0.0,0.10358]
[1777697125715,46.5,78201.34,0.1,0.00068,0.0,0.10346]
[1777697140069,46.5,78199.43,0.1,0.00068,0.0,0.10279]
[1777697145855,46.5,78196.16,0.1,0.00068,0.0,0.10226]
[1777697150890,46.5,78195.77,0.1,0.00067,0.0,0.1022]
[1777697157943,46.5,78196.13,0.1,0.00068,0.0,0.10225]
[1777697163981,46.5,78196.23,0.1,0.00068,0.0,0.10227]
[1777697169016,46.5,78196.18,0.1,0.00068,0.0,0.10226]
[1777697174050,46.5,78196.24,0.1,0.00068,0.0,0.10227]
[1777697177073,46.5,78157.72,0.1,0.00063,0.0,0.09616]
[1777697182106,46.5,78156.92,0.1,0.00063,0.0,0.09604]
[1777697188149,46.5,78163.29,0.1,0.00064,0.0,0.09703]
[1777697194191,46.5,78163.29,0.1,0.00064,0.0,0.09669]
[1777697199228,46.5,78163.83,0.1,0.00064,0.0,0.09677]
[1777697204262,46.5,78164.55,0.1,0.00064,0.0,0.09688]
[1777697207285,46.5,78138.99,0.1,0.00061,0.0,0.09298]
[1777697212319,46.5,78146.32,0.1,0.00062,0.0,0.09409]
[1777697217355,46.5,78144.49,0.1,0.00062,0.0,0.09381]
[1777697223396,46.5,78144.17,0.1,0.00062,0.0,0.09376]
[1777697228431,46.5,78150.39,0.1,0.00062,0.0,0.0947]
[1777697232462,46.5,78137.35,0.1,0.00061,0.0,0.09274]
[1777697233469,46.5,78124.04,0.1,0.00059,0.0,0.09077]
[1777697240517,46.5,78126.38,0.1,0.0006,0.0,0.09111]
[1777697244544,46.5,78138.12,0.1,0.00061,0.0,0.09285]
[1777697248576,46.5,78111.59,0.1,0.00058,0.0,0.08896]
[1777697250586,46.5,78125.91,0.1,0.0006,0.0,0.09104]
[1777697255621,46.5,78132.69,0.1,0.0006,0.0,0.09172]
[1777697260656,46.5,78133.92,0.1,0.0006,0.0,0.0919]
[1777697265691,46.5,78134.24,0.1,0.0006,0.0,0.09195]
[1777697270727,46.5,78134.7,0.1,0.0006,0.0,0.09202]
[1777697277774,46.5,78138.59,0.1,0.00061,0.0,0.0926]
[1777697282809,46.5,78142.87,0.1,0.00061,0.0,0.09324]
[1777697287845,46.5,78143.7,0.1,0.00061,0.0,0.09336]
[1777697292882,46.5,78148.52,0.1,0.00062,0.0,0.09409]
[1777697297916,46.5,78155.08,0.1,0.00062,0.0,0.09509]
[1777697302950,46.5,78163.09,0.1,0.00063,0.0,0.09632]
[1777697307985,46.5,78162.67,0.1,0.00063,0.0,0.09625]
[1777697313022,46.5,78156.22,0.1,0.00062,0.0,0.09492]
[1777697318057,46.5,78154.21,0.1,0.00062,0.0,0.09462]
[1777697323093,46.5,78154.39,0.1,0.00062,0.0,0.09465]
[1777697331406,46.5,78152.1,0.1,0.00062,0.0,0.0943]
[1777697340211,46.5,78152.1,0.1,0.00062,0.0,0.0943]
[1777697345246,46.5,78149.8,0.1,0.00062,0.0,0.09395]
[1777697350281,46.5,78154.13,0.1,0.00062,0.0,0.09461]
[1777697356323,46.5,78159.44,0.1,0.00063,0.0,0.09542]
[1777697361616,46.5,78167.56,0.1,0.00064,0.0,0.09667]
[1777697367405,46.5,78168.68,0.1,0.00064,0.0,0.09684]
[1777697372441,46.5,78163.49,0.1,0.00063,0.0,0.0957]
[1777697377476,46.5,78166.68,0.1,0.00063,0.0,0.09619]
[1777697383518,46.5,78166.22,0.1,0.00063,0.0,0.09612]
[1777697390567,46.5,78165.52,0.1,0.00063,0.0,0.09601]
[1777697395602,46.5,78163.58,0.1,0.00063,0.0,0.09572]
[1777697400638,46.5,78166.13,0.1,0.00063,0.0,0.09611]
[1777697405673,46.5,78166.74,0.1,0.00063,0.0,0.0962]
[1777697410708,46.5,78166.56,0.1,0.00063,0.0,0.09617]
[1777697415744,46.5,78169.64,0.1,0.00064,0.0,0.09665]
[1777697420779,46.5,78171.62,0.1,0.00064,0.0,0.09696]
[1777697428836,46.5,78173.3,0.1,0.00064,0.0,0.09722]
[1777697434878,46.5,78176.17,0.1,0.00064,0.0,0.09733]
[1777697442936,46.5,78179.06,0.1,0.00064,0.0,0.09778]
[1777697447970,46.5,78179.62,0.1,0.00064,0.0,0.09787]
[1777697453006,46.5,78180.63,0.1,0.00065,0.0,0.09803]
[1777697460054,46.5,78172.35,0.1,0.00064,0.0,0.09673]
[1777697462320,46.5,78130.95,0.1,0.00059,0.0,0.09049]
[1777697470127,46.5,78129.28,0.1,0.00059,0.0,0.09025]
[1777697476168,46.5,78131.25,0.1,0.00059,0.0,0.09054]
[1777697482460,46.5,78131.89,0.1,0.00059,0.0,0.09063]
[1777697488253,46.5,78139.73,0.1,0.0006,0.0,0.09179]
[1777697493288,46.5,78147.17,0.1,0.00061,0.0,0.09256]
[1777697498322,46.5,78145.02,0.1,0.00061,0.0,0.09224]
[1777697504364,46.5,78141.26,0.1,0.0006,0.0,0.09169]
[1777697510406,46.5,78141.22,0.1,0.0006,0.0,0.09168]
[1777697515441,46.5,78143.77,0.1,0.0006,0.0,0.09206]
[1777697520476,46.5,78142.5,0.1,0.0006,0.0,0.09187]
[1777697525511,46.5,78145.29,0.1,0.00061,0.0,0.09228]
[1777697530546,46.5,78144.78,0.1,0.00061,0.0,0.09221]
[1777697535582,46.5,78145.68,0.1,0.00061,0.0,0.09234]
[1777697540617,46.5,78144.73,0.1,0.00061,0.0,0.0922]
[1777697545652,46.5,78144.62,0.1,0.0006,0.0,0.09218]
[1777697550687,46.5,78144.28,0.1,0.0006,0.0,0.09213]
[1777697555722,46.5,78144.01,0.1,0.0006,0.0,0.09177]
[1777697561764,46.5,78143.79,0.1,0.0006,0.0,0.09173]
[1777697566800,46.5,78143.47,0.1,0.0006,0.0,0.09169]
[1777697571835,46.5,78143.35,0.1,0.0006,0.0,0.09167]
[1777697576871,46.5,78143.59,0.1,0.0006,0.0,0.0917]
[1777697581905,46.5,78143.45,0.1,0.0006,0.0,0.09168]
[1777697586939,46.5,78146.85,0.1,0.00061,0.0,0.09219]
[1777697592985,46.5,78153.41,0.1,0.00061,0.0,0.09317]
[1777697598021,46.5,78152.16,0.1,0.00061,0.0,0.09298]
[1777697603303,46.5,78155.44,0.1,0.00061,0.0,0.09347]
[1777697609098,46.5,78155.37,0.1,0.00061,0.0,0.09346]
[1777697614133,46.5,78153.5,0.1,0.00061,0.0,0.09285]
[1777697621182,46.5,78152.96,0.1,0.00061,0.0,0.09277]
[1777697627224,46.5,78152.79,0.1,0.00061,0.0,0.09275]
[1777697633513,46.5,78153.35,0.1,0.00061,0.0,0.09283]
[1777697641322,46.5,78153.6,0.1,0.00061,0.0,0.09287]
[1777697652395,46.5,78153.33,0.1,0.00061,0.0,0.09283]
[1777697662468,46.5,78153.44,0.1,0.00061,0.0,0.09284]
[1777697668511,46.5,78153.55,0.1,0.00061,0.0,0.09286]
[1777697673793,46.5,78154.58,0.1,0.00061,0.0,0.09268]
[1777697683863,46.5,78154.55,0.1,0.00061,0.0,0.09268]
[1777697690665,46.5,78154.69,0.1,0.00061,0.0,0.0927]
[1777697695704,46.5,78154.79,0.1,0.00061,0.0,0.09272]
[1777697700742,46.5,78154.68,0.1,0.00061,0.0,0.0927]
[1777697707788,46.5,78154.41,0.1,0.00061,0.0,0.09266]
[1777697714080,46.5,78154.27,0.1,0.00061,0.0,0.09264]
[1777697719874,46.5,78160.97,0.1,0.00062,0.0,0.09364]
[1777697726922,46.5,78160.35,0.1,0.00062,0.0,0.09355]
[1777697731958,46.5,78163.1,0.1,0.00062,0.0,0.09363]
[1777697738000,46.5,78163.28,0.1,0.00062,0.0,0.09366]
[1777697743035,46.5,78163.46,0.1,0.00062,0.0,0.09369]
[1777697748070,46.5,78165.39,0.1,0.00062,0.0,0.09398]
[1777697753104,46.5,78167.05,0.1,0.00062,0.0,0.09423]
[1777697758141,46.5,78168.57,0.1,0.00062,0.0,0.09446]
[1777697763176,46.5,78168.73,0.1,0.00062,0.0,0.09449]
[1777697768211,46.5,78168.29,0.1,0.00062,0.0,0.09442]
[1777697773247,46.5,78166.21,0.1,0.00062,0.0,0.0941]
[1777697778281,46.5,78167.35,0.1,0.00062,0.0,0.09428]
[1777697783316,46.5,78167.47,0.1,0.00062,0.0,0.0943]
[1777697790365,46.5,78169.57,0.1,0.00062,0.0,0.09462]
[1777697795399,46.5,78169.65,0.1,0.00062,0.0,0.09429]
[1777697801442,46.5,78169.92,0.1,0.00062,0.0,0.09433]
[1777697806477,46.5,78169.8,0.1,0.00062,0.0,0.09432]
[1777697811512,46.5,78167.87,0.1,0.00062,0.0,0.09402]
[1777697816546,46.5,78159.8,0.1,0.00061,0.0,0.09281]
[1777697821585,46.5,78159.92,0.1,0.00061,0.0,0.09282]
[1777697826617,46.5,78160.79,0.1,0.00061,0.0,0.09296]
[1777697831652,46.5,78162.97,0.1,0.00061,0.0,0.09328]
[1777697836687,46.5,78163.81,0.1,0.00061,0.0,0.09341]
[1777697841722,46.5,78164.17,0.1,0.00061,0.0,0.09346]
[1777697846758,46.5,78138.82,0.1,0.00059,0.0,0.08971]
[1777697851792,46.5,78139.13,0.1,0.00059,0.0,0.08944]
[1777697856828,46.5,78141.6,0.1,0.00059,0.0,0.08979]
[1777697861866,46.5,78141.51,0.1,0.00059,0.0,0.08978]
[1777697866899,46.5,78141.5,0.1,0.00059,0.0,0.08978]
[1777697871934,46.5,78140.62,0.1,0.00059,0.0,0.08965]
[1777697876971,46.5,78136.44,0.1,0.00058,0.0,0.08905]
[1777697882004,46.5,78137.24,0.1,0.00058,0.0,0.08916]
[1777697889059,46.5,78137.27,0.1,0.00058,0.0,0.08917]
[1777697894094,46.5,78142.71,0.1,0.00059,0.0,0.08996]
[1777697900136,46.5,78144.26,0.1,0.00059,0.0,0.09018]
[1777697905425,46.5,78147.45,0.1,0.0006,0.0,0.09065]
[1777697911213,46.5,78147.33,0.1,0.00059,0.0,0.09031]
[1777697916248,46.5,78145.65,0.1,0.00059,0.0,0.09006]
[1777697921284,46.5,78146.21,0.1,0.00059,0.0,0.09014]
[1777697926319,46.5,78144.54,0.1,0.00059,0.0,0.0899]
[1777697931355,46.5,78144.82,0.1,0.00059,0.0,0.08994]
[1777697936390,46.5,78144.2,0.1,0.00059,0.0,0.08985]
[1777697941425,46.5,78144.87,0.1,0.00059,0.0,0.08995]
[1777697947467,46.5,78145.2,0.1,0.00059,0.0,0.09]
[1777697952501,46.5,78149.26,0.1,0.00059,0.0,0.09059]
[1777697957537,46.5,78149.87,0.1,0.0006,0.0,0.09068]
[1777697963579,46.5,78150.46,0.1,0.0006,0.0,0.09077]
[1777697968614,46.5,78150.4,0.1,0.0006,0.0,0.09076]
[1777697975916,46.5,78149.77,0.1,0.00059,0.0,0.09034]
[1777697984727,46.5,78149.75,0.1,0.00059,0.0,0.09034]
[1777697989761,46.5,78150.8,0.1,0.00059,0.0,0.09049]
[1777697996056,46.5,78150.87,0.1,0.00059,0.0,0.0905]
[1777698001845,46.5,78148.98,0.1,0.00059,0.0,0.09023]
[1777698007887,46.5,78148.66,0.1,0.00059,0.0,0.09018]
[1777698012922,46.5,78145.54,0.1,0.00059,0.0,0.08972]
[1777698017957,46.5,78147.86,0.1,0.00059,0.0,0.09006]
[1777698022992,46.5,78148.28,0.1,0.00059,0.0,0.09012]
[1777698029035,46.5,78145.87,0.1,0.00059,0.0,0.08977]
[1777698036346,46.5,78146.28,0.1,0.00059,0.0,0.08951]
[1777698042125,46.5,78139.15,0.1,0.00058,0.0,0.08848]
[1777698047163,46.5,78139.74,0.1,0.00058,0.0,0.08857]
[1777698052199,46.5,78140.76,0.1,0.00058,0.0,0.08871]
[1777698057231,46.5,78138.84,0.1,0.00058,0.0,0.08844]
[1777698062270,46.5,78139.85,0.1,0.00058,0.0,0.08858]
[1777698067301,46.5,78140.7,0.1,0.00058,0.0,0.0887]
[1777698072339,46.5,78141.51,0.1,0.00058,0.0,0.08882]
[1777698077375,46.5,78140.86,0.1,0.00058,0.0,0.08873]
[1777698082405,46.5,78137.31,0.1,0.00058,0.0,0.08822]
[1777698087441,46.5,78137.73,0.1,0.00058,0.0,0.08828]
[1777698092478,46.5,78137.52,0.1,0.00058,0.0,0.08793]
[1777698100533,46.5,78137.92,0.1,0.00058,0.0,0.08799]
[1777698107585,46.5,78138.03,0.1,0.00058,0.0,0.088]
[1777698112618,46.5,78137.91,0.1,0.00058,0.0,0.08799]
[1777698117656,46.5,78138.14,0.1,0.00058,0.0,0.08802]
[1777698123694,46.5,78138.03,0.1,0.00058,0.0,0.088]
[1777698128729,46.5,78137.2,0.1,0.00058,0.0,0.08788]
[1777698133764,46.5,78143.12,0.1,0.00058,0.0,0.08873]
[1777698138799,46.5,78142.85,0.1,0.00058,0.0,0.0887]
[1777698143834,46.5,78143.2,0.1,0.00058,0.0,0.08875]
[1777698149877,46.5,78142.44,0.1,0.00058,0.0,0.08864]
[1777698155918,46.5,78141.72,0.1,0.00058,0.0,0.08821]
[1777698160954,46.5,78140.76,0.1,0.00058,0.0,0.08808]
[1777698167269,46.5,78140.53,0.1,0.00058,0.0,0.08804]
[1777698173038,46.5,78140.08,0.1,0.00058,0.0,0.08798]
[1777698178073,46.5,78141.58,0.1,0.00058,0.0,0.08819]
[1777698183108,46.5,78142.11,0.1,0.00058,0.0,0.08827]
[1777698188143,46.5,78133.41,0.1,0.00057,0.0,0.08703]
[1777698195191,46.5,78133.69,0.1,0.00057,0.0,0.08707]
[1777698199219,46.5,78146.06,0.1,0.00058,0.0,0.08884]
[1777698204255,46.5,78145.96,0.1,0.00058,0.0,0.08882]
[1777698209290,46.5,78147.35,0.1,0.00058,0.0,0.08903]
[1777698215338,46.5,78146.79,0.1,0.00058,0.0,0.08862]
[1777698222387,46.5,78145.01,0.1,0.00058,0.0,0.08837]
[1777698227702,46.5,78141.26,0.1,0.00058,0.0,0.08783]
[1777698233464,46.5,78141.38,0.1,0.00058,0.0,0.08785]
[1777698234471,46.5,78127.34,0.1,0.00056,0.0,0.08586]
[1777698239506,46.5,78125.79,0.1,0.00056,0.0,0.08565]
[1777698246554,46.5,78128.0,0.1,0.00056,0.0,0.08596]
[1777698251590,46.5,78127.92,0.1,0.00056,0.0,0.08594]
[1777698256625,46.5,78128.78,0.1,0.00056,0.0,0.08607]
[1777698261665,46.5,78129.8,0.1,0.00057,0.0,0.08621]
[1777698266699,46.5,78130.9,0.1,0.00057,0.0,0.08636]
[1777698271735,46.5,78131.77,0.1,0.00056,0.0,0.08617]
[1777698276770,46.5,78131.5,0.1,0.00056,0.0,0.08614]
[1777698284825,46.5,78133.37,0.1,0.00057,0.0,0.0864]
[1777698289865,46.5,78133.64,0.1,0.00057,0.0,0.08644]
[1777698295903,46.5,78133.79,0.1,0.00057,0.0,0.08646]
[1777698301946,46.5,78133.33,0.1,0.00057,0.0,0.08639]
[1777698306980,46.5,78131.83,0.1,0.00056,0.0,0.08618]
[1777698312018,46.5,78131.96,0.1,0.00057,0.0,0.0862]
[1777698317051,46.5,78132.89,0.1,0.00057,0.0,0.08633]
[1777698320071,46.5,78149.06,0.1,0.00058,0.0,0.08863]
[1777698325106,46.5,78154.37,0.1,0.00059,0.0,0.0894]
[1777698330141,46.5,78147.07,0.1,0.00058,0.0,0.08835]
[1777698335176,46.5,78147.04,0.1,0.00058,0.0,0.08802]
[1777698340212,46.5,78147.49,0.1,0.00058,0.0,0.08809]
[1777698345248,46.5,78148.29,0.1,0.00058,0.0,0.0882]
[1777698350282,46.5,78151.91,0.1,0.00058,0.0,0.08872]
[1777698355316,46.5,78151.88,0.1,0.00058,0.0,0.08872]
[1777698360351,46.5,78150.97,0.1,0.00058,0.0,0.08859]
[1777698365387,46.5,78149.87,0.1,0.00058,0.0,0.08843]
[1777698370422,46.5,78148.97,0.1,0.00058,0.0,0.0883]
[1777698375457,46.5,78150.59,0.1,0.00058,0.0,0.08853]
[1777698380493,46.5,78150.77,0.1,0.00058,0.0,0.08856]
[1777698385527,46.5,78154.06,0.1,0.00059,0.0,0.08903]
[1777698390562,46.5,78153.7,0.1,0.00058,0.0,0.08898]
[1777698395597,46.5,78151.97,0.1,0.00058,0.0,0.08841]
[1777698401640,46.5,78153.21,0.1,0.00058,0.0,0.08859]
[1777698406674,46.5,78154.49,0.1,0.00058,0.0,0.08878]
[1777698411710,46.5,78157.53,0.1,0.00059,0.0,0.08922]
[1777698418759,46.5,78155.74,0.1,0.00058,0.0,0.08896]
[1777698428826,46.5,78155.96,0.1,0.00059,0.0,0.08899]
[1777698433864,46.5,78156.69,0.1,0.00059,0.0,0.08909]
[1777698439181,46.5,78156.83,0.1,0.00059,0.0,0.08911]
[1777698444945,46.5,78155.12,0.1,0.00058,0.0,0.08887]
[1777698449976,46.5,78154.56,0.1,0.00058,0.0,0.08879]
[1777698455015,46.5,78154.62,0.1,0.00058,0.0,0.08848]
[1777698460047,46.5,78155.56,0.1,0.00058,0.0,0.08861]
[1777698465081,46.5,78154.0,0.1,0.00058,0.0,0.08839]
[1777698471122,46.5,78154.28,0.1,0.00058,0.0,0.08843]
[1777698479462,46.5,78155.23,0.1,0.00058,0.0,0.08856]
[1777698485221,46.5,78161.25,0.1,0.00059,0.0,0.08943]
[1777698490256,46.5,78163.07,0.1,0.00059,0.0,0.0897]
[1777698495291,46.5,78163.7,0.1,0.00059,0.0,0.08979]
[1777698500326,46.5,78163.01,0.1,0.00059,0.0,0.08969]
[1777698505362,46.5,78162.75,0.1,0.00059,0.0,0.08965]
[1777698510397,46.5,78162.22,0.1,0.00059,0.0,0.08958]
[1777698515431,46.5,78161.49,0.1,0.00059,0.0,0.08915]
[1777698520467,46.5,78161.14,0.1,0.00059,0.0,0.0891]
[1777698525501,46.5,78161.0,0.1,0.00059,0.0,0.08908]
[1777698530536,46.5,78160.81,0.1,0.00059,0.0,0.08905]
[1777698535571,46.5,78160.49,0.1,0.00059,0.0,0.089]
[1777698540606,46.5,78160.34,0.1,0.00059,0.0,0.08898]
[1777698545641,46.5,78160.09,0.1,0.00059,0.0,0.08894]
[1777698553698,46.5,78159.93,0.1,0.00059,0.0,0.08892]
[1777698560024,46.5,78159.78,0.1,0.00058,0.0,0.0889]
[1777698565783,46.5,78159.74,0.1,0.00058,0.0,0.08889]
[1777698570818,46.5,78159.38,0.1,0.00058,0.0,0.08884]
[1777698575853,46.5,78159.81,0.1,0.00058,0.0,0.08858]
[1777698580888,46.5,78160.51,0.1,0.00058,0.0,0.08869]
[1777698583910,46.5,78142.7,0.1,0.00057,0.0,0.08615]
[1777698585923,46.5,78127.93,0.1,0.00055,0.0,0.08409]
[1777698590960,46.5,78124.05,0.1,0.00055,0.0,0.08356]
[1777698597001,46.5,78124.71,0.1,0.00055,0.0,0.08365]
[1777698602036,46.5,78126.12,0.1,0.00055,0.0,0.08385]
[1777698607071,46.5,78127.47,0.1,0.00055,0.0,0.08403]
[1777698612109,46.5,78128.58,0.1,0.00055,0.0,0.08418]
[1777698617142,46.5,78137.08,0.1,0.00056,0.0,0.08536]
[1777698622177,46.5,78140.69,0.1,0.00056,0.0,0.08587]
[1777698627225,46.5,78141.32,0.1,0.00056,0.0,0.08595]
[1777698629921,46.5,78135.91,0.1,0.00056,0.0,0.0852]
[1777698629965,46.5,78084.68,0.1,0.00051,0.0,0.07833]
[1777698636938,46.5,78086.31,0.1,0.00051,0.0,0.07825]
[1777698637014,46.5,78087.94,0.1,0.00051,0.0,0.07846]
[1777698642327,46.5,78091.32,0.1,0.00051,0.0,0.0789]
[1777698647366,46.5,78092.94,0.1,0.00052,0.0,0.07911]
[1777698655417,46.5,78093.59,0.1,0.00052,0.0,0.0792]
[1777698660731,46.5,78094.53,0.1,0.00052,0.0,0.07932]
[1777698666495,46.5,78096.55,0.1,0.00052,0.0,0.07958]
[1777698671530,46.5,78099.19,0.1,0.00052,0.0,0.07993]
[1777698676565,46.5,78098.18,0.1,0.00052,0.0,0.0798]
[1777698681600,46.5,78102.64,0.1,0.00053,0.0,0.08038]
[1777698686635,46.5,78108.29,0.1,0.00053,0.0,0.08113]
[1777698690951,46.5,78086.36,0.1,0.00051,0.0,0.07826]
[1777698696706,46.5,78086.95,0.1,0.00051,0.0,0.07805]
[1777698701741,46.5,78088.1,0.1,0.00051,0.0,0.07819]
[1777698706777,46.5,78084.98,0.1,0.00051,0.0,0.07779]
[1777698713826,46.5,78084.14,0.1,0.00051,0.0,0.07769]
[1777698718863,46.5,78089.86,0.1,0.00051,0.0,0.07842]
[1777698723897,46.5,78094.39,0.1,0.00052,0.0,0.07901]
[1777698728934,46.5,78095.96,0.1,0.00052,0.0,0.07921]
[1777698733969,46.5,78098.41,0.1,0.00052,0.0,0.07953]
[1777698739004,46.5,78100.23,0.1,0.00052,0.0,0.07977]
[1777698746054,46.5,78100.81,0.1,0.00052,0.0,0.07985]
[1777698751379,46.5,78102.93,0.1,0.00052,0.0,0.07983]
[1777698754114,46.5,78088.88,0.1,0.00051,0.0,0.07801]
[1777698762166,46.5,78085.08,0.1,0.00051,0.0,0.07752]
[1777698767202,46.5,78088.5,0.1,0.00051,0.0,0.07796]
[1777698772236,46.5,78088.47,0.1,0.00051,0.0,0.07795]
[1777698777272,46.5,78081.29,0.1,0.0005,0.0,0.07704]
[1777698778279,46.5,78064.24,0.1,0.00049,0.0,0.07489]
[1777698783314,46.5,78051.54,0.1,0.00048,0.0,0.07333]
[1777698788352,46.5,78051.94,0.1,0.00048,0.0,0.07338]
[1777698793387,46.5,78048.34,0.1,0.00047,0.0,0.07295]
[1777698798424,46.5,78047.79,0.1,0.00047,0.0,0.07288]
[1777698803460,46.5,78044.4,0.1,0.00047,0.0,0.07247]
[1777698808493,46.5,78042.72,0.1,0.00047,0.0,0.07227]
[1777698813529,46.5,78041.98,0.1,0.00047,0.0,0.07191]
[1777698818564,46.5,78040.91,0.1,0.00047,0.0,0.07178]
[1777698823599,46.5,78041.66,0.1,0.00047,0.0,0.07187]
[1777698828634,46.5,78042.3,0.1,0.00047,0.0,0.07195]
[1777698833673,46.5,78044.06,0.1,0.00047,0.0,0.07216]
[1777698838704,46.5,78047.6,0.1,0.00047,0.0,0.07258]
[1777698843739,46.5,78049.42,0.1,0.00047,0.0,0.0728]
[1777698848774,46.5,78050.31,0.1,0.00047,0.0,0.07291]
[1777698853809,46.5,78050.42,0.1,0.00047,0.0,0.07292]
[1777698858845,46.5,78050.63,0.1,0.00047,0.0,0.07295]
[1777698863881,46.5,78050.96,0.1,0.00047,0.0,0.07299]
[1777698868916,46.5,78051.82,0.1,0.00047,0.0,0.07309]
[1777698873949,46.5,78052.84,0.1,0.00047,0.0,0.07294]
[1777698878985,46.5,78057.8,0.1,0.00048,0.0,0.07355]
[1777698884020,46.5,78059.42,0.1,0.00048,0.0,0.07375]
[1777698889055,46.5,78062.13,0.1,0.00048,0.0,0.07408]
[1777698894090,46.5,78063.59,0.1,0.00048,0.0,0.07426]
[1777698899125,46.5,78064.85,0.1,0.00048,0.0,0.07441]
[1777698904161,46.5,78071.4,0.1,0.00049,0.0,0.07523]
[1777698909196,46.5,78073.16,0.1,0.00049,0.0,0.07544]
[1777698914249,46.5,78071.23,0.1,0.00049,0.0,0.0752]
[1777698919266,46.5,78071.51,0.1,0.00049,0.0,0.07524]
[1777698924301,46.5,78071.96,0.1,0.00049,0.0,0.0753]
[1777698929337,46.5,78068.91,0.1,0.00049,0.0,0.07492]
[1777698935379,46.5,78074.12,0.1,0.00049,0.0,0.07528]
[1777698940413,46.5,78071.5,0.1,0.00049,0.0,0.07496]
[1777698946455,46.5,78068.94,0.1,0.00049,0.0,0.07464]
[1777698951493,46.5,78069.0,0.1,0.00049,0.0,0.07465]
[1777698957535,46.5,78069.0,0.1,0.00049,0.0,0.07465]
[1777698962856,46.5,78061.37,0.1,0.00048,0.0,0.07371]
[1777698968611,46.5,78060.26,0.1,0.00048,0.0,0.07357]
[1777698973647,46.5,78061.51,0.1,0.00048,0.0,0.07373]
[1777698979689,46.5,78062.06,0.1,0.00048,0.0,0.07379]
[1777698984724,46.5,78062.62,0.1,0.00048,0.0,0.07386]
[1777698991773,46.5,78062.91,0.1,0.00048,0.0,0.07362]
[1777698996809,46.5,78072.06,0.1,0.00049,0.0,0.07475]
[1777699001843,46.5,78071.21,0.1,0.00049,0.0,0.07464]
[1777699006880,46.5,78071.57,0.1,0.00049,0.0,0.07469]
[1777699011913,46.5,78071.97,0.1,0.00049,0.0,0.07474]
[1777699016948,46.5,78071.84,0.1,0.00049,0.0,0.07472]
[1777699021985,46.5,78069.75,0.1,0.00048,0.0,0.07446]
[1777699028026,46.5,78067.91,0.1,0.00048,0.0,0.07424]
[1777699033349,46.5,78068.42,0.1,0.00048,0.0,0.0743]
[1777699039102,46.5,78068.32,0.1,0.00048,0.0,0.07429]
[1777699044138,46.5,78069.18,0.1,0.00048,0.0,0.07439]
[1777699051187,46.5,78070.8,0.1,0.00048,0.0,0.07431]
[1777699056222,46.5,78073.16,0.1,0.00049,0.0,0.07461]
[1777699061257,46.5,78073.43,0.1,0.00049,0.0,0.07464]
[1777699066292,46.5,78074.19,0.1,0.00049,0.0,0.07473]
[1777699071327,46.5,78073.9,0.1,0.00049,0.0,0.0747]
[1777699076362,46.5,78079.1,0.1,0.00049,0.0,0.07534]
[1777699081398,46.5,78079.15,0.1,0.00049,0.0,0.07535]
[1777699089455,46.5,78084.37,0.1,0.0005,0.0,0.076]
[1777699094498,46.5,78085.56,0.1,0.0005,0.0,0.07615]
[1777699101540,46.5,78086.67,0.1,0.0005,0.0,0.07629]
[1777699106577,46.5,78086.81,0.1,0.0005,0.0,0.07631]
[1777699111609,46.5,78086.77,0.1,0.0005,0.0,0.07602]
[1777699116645,46.5,78086.29,0.1,0.0005,0.0,0.07596]
[1777699121681,46.5,78089.49,0.1,0.0005,0.0,0.07637]
[1777699126717,46.5,78093.44,0.1,0.0005,0.0,0.07687]
[1777699131749,46.5,78095.85,0.1,0.0005,0.0,0.07717]
[1777699137795,46.5,78095.65,0.1,0.0005,0.0,0.07715]
[1777699142828,46.5,78098.7,0.1,0.00051,0.0,0.07754]
[1777699147863,46.5,78099.23,0.1,0.00051,0.0,0.07761]
[1777699154194,46.5,78101.73,0.1,0.00051,0.0,0.07793]
[1777699159947,46.5,78101.08,0.1,0.00051,0.0,0.07784]
[1777699164982,46.5,78101.02,0.1,0.00051,0.0,0.07784]
[1777699170017,46.5,78100.97,0.1,0.00051,0.0,0.07783]
[1777699176059,46.5,78097.77,0.1,0.0005,0.0,0.07713]
[1777699181094,46.5,78098.21,0.1,0.0005,0.0,0.07719]
[1777699186129,46.5,78095.37,0.1,0.0005,0.0,0.07683]
[1777699191165,46.5,78095.33,0.1,0.0005,0.0,0.07682]
[1777699196200,46.5,78095.0,0.1,0.0005,0.0,0.07678]
[1777699197206,46.5,78056.7,0.1,0.00047,0.0,0.07205]
[1777699198213,46.5,78035.0,0.1,0.00045,0.0,0.06949]
[1777699203252,46.5,78042.51,0.1,0.00046,0.0,0.07037]
[1777699208284,46.5,78035.77,0.1,0.00045,0.0,0.06958]
[1777699213318,46.5,78038.11,0.1,0.00045,0.0,0.06985]
[1777699218353,46.5,78036.9,0.1,0.00045,0.0,0.06971]
[1777699223388,46.5,78036.41,0.1,0.00045,0.0,0.06965]
[1777699228424,46.5,78035.77,0.1,0.00045,0.0,0.06958]
[1777699233458,46.5,78037.38,0.1,0.00045,0.0,0.0695]
[1777699238494,46.5,78036.98,0.1,0.00045,0.0,0.06946]
[1777699243529,46.5,78035.56,0.1,0.00045,0.0,0.06929]
[1777699248563,46.5,78034.2,0.1,0.00045,0.0,0.06913]
[1777699253599,46.5,78034.56,0.1,0.00045,0.0,0.06918]
[1777699259642,46.5,78034.39,0.1,0.00045,0.0,0.06916]
[1777699265683,46.5,78033.8,0.1,0.00045,0.0,0.06909]
[1777699269713,46.5,78021.33,0.1,0.00044,0.0,0.06766]
[1777699274749,46.5,78018.14,0.1,0.00044,0.0,0.0673]
[1777699279785,46.5,78020.66,0.1,0.00044,0.0,0.06758]
[1777699285828,46.5,78020.18,0.1,0.00044,0.0,0.06753]
[1777699290863,46.5,78021.67,0.1,0.00044,0.0,0.0677]
[1777699295899,46.5,78027.55,0.1,0.00044,0.0,0.06811]
[1777699300931,46.5,78027.4,0.1,0.00044,0.0,0.06809]
[1777699307979,46.5,78028.13,0.1,0.00044,0.0,0.06818]
[1777699313015,46.5,78027.04,0.1,0.00044,0.0,0.06805]
[1777699318051,46.5,78026.65,0.1,0.00044,0.0,0.06801]
[1777699323086,46.5,78026.95,0.1,0.00044,0.0,0.06804]
[1777699328121,46.5,78028.63,0.1,0.00044,0.0,0.06823]
[1777699334162,46.5,78028.04,0.1,0.00044,0.0,0.06817]
[1777699339203,46.5,78028.03,0.1,0.00044,0.0,0.06816]
[1777699344234,46.5,78027.75,0.1,0.00044,0.0,0.06813]
[1777699349270,46.5,78036.84,0.1,0.00045,0.0,0.06918]
[1777699354303,46.5,78040.66,0.1,0.00045,0.0,0.06936]
[1777699361353,46.5,78039.82,0.1,0.00045,0.0,0.06926]
[1777699366389,46.5,78037.41,0.1,0.00045,0.0,0.06898]
[1777699371422,46.5,78039.43,0.1,0.00045,0.0,0.06921]
[1777699377465,46.5,78039.59,0.1,0.00045,0.0,0.06923]
[1777699382500,46.5,78041.03,0.1,0.00045,0.0,0.0694]
[1777699387535,46.5,78042.66,0.1,0.00045,0.0,0.06959]
[1777699392570,46.5,78044.06,0.1,0.00045,0.0,0.06975]
[1777699397605,46.5,78044.33,0.1,0.00045,0.0,0.06978]
[1777699402640,46.5,78047.61,0.1,0.00046,0.0,0.07017]
[1777699407676,46.5,78047.72,0.1,0.00046,0.0,0.07018]
[1777699412709,46.5,78047.37,0.1,0.00045,0.0,0.06987]
[1777699417745,46.5,78046.56,0.1,0.00045,0.0,0.06978]
[1777699422780,46.5,78046.82,0.1,0.00045,0.0,0.06981]
[1777699427815,46.5,78047.01,0.1,0.00045,0.0,0.06983]
[1777699432852,46.5,78046.91,0.1,0.00045,0.0,0.06982]
[1777699440907,46.5,78047.38,0.1,0.00045,0.0,0.06988]
[1777699445942,46.5,78045.29,0.1,0.00045,0.0,0.06963]
[1777699453998,46.5,78045.39,0.1,0.00045,0.0,0.06964]
[1777699459033,46.5,78046.63,0.1,0.00045,0.0,0.06979]
[1777699464070,46.5,78045.94,0.1,0.00045,0.0,0.06971]
[1777699469103,46.5,78045.29,0.1,0.00045,0.0,0.06963]
[1777699474138,46.5,78044.29,0.1,0.00045,0.0,0.06925]
[1777699479172,46.5,78042.44,0.1,0.00045,0.0,0.06904]
[1777699484208,46.5,78044.05,0.1,0.00045,0.0,0.06922]
[1777699489242,46.5,78043.99,0.1,0.00045,0.0,0.06922]
[1777699494278,46.5,78045.47,0.1,0.00045,0.0,0.06939]
[1777699499313,46.5,78049.26,0.1,0.00045,0.0,0.06983]
[1777699504348,46.5,78046.23,0.1,0.00045,0.0,0.06948]
[1777699513411,46.5,78046.08,0.1,0.00045,0.0,0.06946]
[1777699518448,46.5,78043.3,0.1,0.00045,0.0,0.06914]
[1777699524489,46.5,78042.3,0.1,0.00045,0.0,0.06902]
[1777699529524,46.5,78042.99,0.1,0.00045,0.0,0.0691]
[1777699535567,46.5,78043.18,0.1,0.00045,0.0,0.06886]
[1777699540601,46.5,78042.73,0.1,0.00045,0.0,0.06881]
[1777699545637,46.5,78042.37,0.1,0.00045,0.0,0.06877]
[1777699549202,46.5,78042.74,0.1,0.00045,0.0,0.06881]
[1777699549666,46.5,78042.67,0.1,0.00045,0.0,0.0688]
[1777699554700,46.5,78042.63,0.1,0.00045,0.0,0.0688]
[1777699556150,46.5,78043.4,0.1,0.00045,0.0,0.06889]
[1777699557010,46.5,78044.84,0.1,0.00045,0.0,0.06905]
[1777699562756,46.5,78044.34,0.1,0.00045,0.0,0.069]
[1777699567800,46.5,78044.41,0.1,0.00045,0.0,0.069]
[1777699573834,46.5,78044.58,0.1,0.00045,0.0,0.06902]
[1777699579876,46.5,78044.7,0.1,0.00045,0.0,0.06904]
[1777699584911,46.5,78044.86,0.1,0.00045,0.0,0.06906]
[1777699590954,46.5,78047.8,0.1,0.00045,0.0,0.0694]
[1777699596998,46.5,78047.44,0.1,0.00045,0.0,0.06909]
[1777699602032,46.5,78047.14,0.1,0.00045,0.0,0.06906]
[1777699607070,46.5,78046.96,0.1,0.00045,0.0,0.06904]
[1777699612104,46.5,78043.93,0.1,0.00045,0.0,0.06869]
[1777699617139,46.5,78043.86,0.1,0.00045,0.0,0.06868]
[1777699622174,46.5,78044.28,0.1,0.00045,0.0,0.06873]
[1777699628216,46.5,78044.18,0.1,0.00045,0.0,0.06872]
[1777699633251,46.5,78044.36,0.1,0.00045,0.0,0.06874]
[1777699641309,46.5,78044.26,0.1,0.00045,0.0,0.06872]
[1777699646341,46.5,78044.66,0.1,0.00045,0.0,0.06877]
[1777699651377,46.5,78044.23,0.1,0.00044,0.0,0.06846]
[1777699656412,46.5,78044.38,0.1,0.00044,0.0,0.06848]
[1777699661447,46.5,78044.41,0.1,0.00044,0.0,0.06848]
[1777699666482,46.5,78044.31,0.1,0.00044,0.0,0.06847]
[1777699671516,46.5,78043.61,0.1,0.00044,0.0,0.06839]
[1777699676552,46.5,78043.6,0.1,0.00044,0.0,0.06839]
[1777699681587,46.5,78043.43,0.1,0.00044,0.0,0.06837]
[1777699686622,46.5,78040.74,0.1,0.00044,0.0,0.06806]
[1777699691657,46.5,78040.84,0.1,0.00044,0.0,0.06807]
[1777699696693,46.5,78038.38,0.1,0.00044,0.0,0.06779]
[1777699701727,46.5,78039.28,0.1,0.00044,0.0,0.06789]
[1777699706762,46.5,78042.43,0.1,0.00044,0.0,0.06825]
[1777699713813,46.5,78042.63,0.1,0.00044,0.0,0.06802]
[1777699720860,46.5,78043.08,0.1,0.00044,0.0,0.06807]
[1777699725894,46.5,78043.28,0.1,0.00044,0.0,0.06809]
[1777699732944,46.5,78042.53,0.1,0.00044,0.0,0.06801]
[1777699738273,46.5,78042.81,0.1,0.00044,0.0,0.06804]
[1777699745029,46.5,78043.1,0.1,0.00044,0.0,0.06807]
[1777699750064,46.5,78043.07,0.1,0.00044,0.0,0.06807]
[1777699754091,46.5,78061.52,0.1,0.00046,0.0,0.0702]
[1777699759126,46.5,78069.51,0.1,0.00046,0.0,0.07115]
[1777699764162,46.5,78069.67,0.1,0.00046,0.0,0.07117]
[1777699769197,46.5,78074.0,0.1,0.00047,0.0,0.07168]
[1777699774234,46.5,78075.42,0.1,0.00047,0.0,0.07158]
[1777699779268,46.5,78076.59,0.1,0.00047,0.0,0.07172]
[1777699784304,46.5,78079.68,0.1,0.00047,0.0,0.07209]
[1777699789340,46.5,78079.77,0.1,0.00047,0.0,0.0721]
[1777699794375,46.5,78079.68,0.1,0.00047,0.0,0.07209]
[1777699799409,46.5,78078.79,0.1,0.00047,0.0,0.07199]
[1777699804444,46.5,78078.81,0.1,0.00047,0.0,0.07199]
[1777699809479,46.5,78079.05,0.1,0.00047,0.0,0.07202]
[1777699814514,46.5,78078.38,0.1,0.00047,0.0,0.07194]
[1777699820559,46.5,78078.22,0.1,0.00047,0.0,0.07192]
[1777699825596,46.5,78077.74,0.1,0.00047,0.0,0.07186]
[1777699830629,46.5,78077.96,0.1,0.00047,0.0,0.07189]
[1777699835664,46.5,78078.09,0.1,0.00047,0.0,0.07163]
[1777699840701,46.5,78078.12,0.1,0.00047,0.0,0.07163]
[1777699849044,46.5,78078.43,0.1,0.00047,0.0,0.07167]
[1777699854803,46.5,78079.88,0.1,0.00047,0.0,0.07185]
[1777699859837,46.5,78079.97,0.1,0.00047,0.0,0.07186]
[1777699864872,46.5,78079.92,0.1,0.00047,0.0,0.07185]
[1777699871922,46.5,78084.16,0.1,0.00047,0.0,0.07236]
[1777699876955,46.5,78085.77,0.1,0.00047,0.0,0.07256]
[1777699881994,46.5,78093.78,0.1,0.00048,0.0,0.07353]
[1777699887026,46.5,78105.18,0.1,0.00049,0.0,0.07494]
[1777699892061,46.5,78117.51,0.1,0.0005,0.0,0.07621]
[1777699897096,46.5,78117.94,0.1,0.0005,0.0,0.07626]
[1777699902131,46.5,78111.94,0.1,0.00049,0.0,0.0755]
[1777699907166,46.5,78114.15,0.1,0.0005,0.0,0.07578]
[1777699912201,46.5,78121.61,0.1,0.0005,0.0,0.07673]
[1777699917236,46.5,78130.68,0.1,0.00051,0.0,0.07789]
[1777699922271,46.5,78131.62,0.1,0.00051,0.0,0.07801]
[1777699928313,46.5,78130.34,0.1,0.00051,0.0,0.07785]
[1777699933348,46.5,78131.89,0.1,0.00051,0.0,0.07805]
[1777699938382,46.5,78131.98,0.1,0.00051,0.0,0.07806]
[1777699943420,46.5,78136.28,0.1,0.00052,0.0,0.07862]
[1777699948454,46.5,78139.83,0.1,0.00052,0.0,0.07908]
[1777699953490,46.5,78143.14,0.1,0.00052,0.0,0.07922]
[1777699958525,46.5,78146.97,0.1,0.00052,0.0,0.07972]
[1777699963560,46.5,78152.98,0.1,0.00053,0.0,0.08052]
[1777699968595,46.5,78153.61,0.1,0.00053,0.0,0.0806]
[1777699973630,46.5,78155.59,0.1,0.00053,0.0,0.08086]
[1777699979964,46.5,78147.4,0.1,0.00052,0.0,0.07978]
[1777699985714,46.5,78148.16,0.1,0.00053,0.0,0.07988]
[1777699990749,46.5,78149.34,0.1,0.00053,0.0,0.08003]
[1777699995785,46.5,78149.38,0.1,0.00053,0.0,0.08004]
[1777700003842,46.5,78150.19,0.1,0.00053,0.0,0.08015]
[1777700010173,46.5,78150.22,0.1,0.00053,0.0,0.08015]
[1777700015926,46.5,78150.43,0.1,0.00053,0.0,0.07988]
[1777700020960,46.5,78151.39,0.1,0.00053,0.0,0.08001]
[1777700030314,46.5,78151.76,0.1,0.00053,0.0,0.08006]
[1777700036066,46.5,78156.51,0.1,0.00053,0.0,0.08069]
[1777700041101,46.5,78157.32,0.1,0.00053,0.0,0.0808]
[1777700046135,46.5,78154.47,0.1,0.00053,0.0,0.08042]
[1777700051170,46.5,78151.53,0.1,0.00053,0.0,0.08003]
[1777700056208,46.5,78142.24,0.1,0.00052,0.0,0.0788]
[1777700061241,46.5,78138.08,0.1,0.00051,0.0,0.07826]
[1777700066277,46.5,78138.51,0.1,0.00051,0.0,0.07832]
[1777700071311,46.5,78137.47,0.1,0.00051,0.0,0.07789]
[1777700076347,46.5,78138.15,0.1,0.00051,0.0,0.07798]
[1777700081382,46.5,78141.46,0.1,0.00052,0.0,0.07841]
[1777700086415,46.5,78141.06,0.1,0.00051,0.0,0.07836]
[1777700091451,46.5,78141.37,0.1,0.00052,0.0,0.0784]
[1777700096486,46.5,78141.56,0.1,0.00052,0.0,0.07842]
[1777700101522,46.5,78141.98,0.1,0.00052,0.0,0.07848]
[1777700107563,46.5,78141.32,0.1,0.00052,0.0,0.07839]
[1777700112598,46.5,78138.5,0.1,0.00051,0.0,0.07803]
[1777700118640,46.5,78137.66,0.1,0.00051,0.0,0.07792]
[1777700124682,46.5,78137.41,0.1,0.00051,0.0,0.07788]
[1777700130729,46.5,78138.24,0.1,0.00051,0.0,0.07799]
[1777700135766,46.5,78138.89,0.1,0.00051,0.0,0.07778]
[1777700141084,46.5,78138.63,0.1,0.00051,0.0,0.07775]
[1777700147848,46.5,78138.67,0.1,0.00051,0.0,0.07776]
[1777700152883,46.5,78138.97,0.1,0.00051,0.0,0.07779]
[1777700157918,46.5,78139.14,0.1,0.00051,0.0,0.07782]
[1777700164966,46.5,78138.95,0.1,0.00051,0.0,0.07779]
[1777700170004,46.5,78139.34,0.1,0.00051,0.0,0.07784]
[1777700175038,46.5,78139.41,0.1,0.00051,0.0,0.07785]
[1777700180072,46.5,78139.38,0.1,0.00051,0.0,0.07785]
[1777700185107,46.5,78138.69,0.1,0.00051,0.0,0.07776]
[1777700191434,46.5,78138.34,0.1,0.00051,0.0,0.07742]
[1777700197190,46.5,78138.12,0.1,0.00051,0.0,0.07739]
[1777700203234,46.5,78137.98,0.1,0.00051,0.0,0.07738]
[1777700208268,46.5,78143.56,0.1,0.00051,0.0,0.0781]
[1777700213303,46.5,78142.4,0.1,0.00051,0.0,0.07795]
[1777700218338,46.5,78141.39,0.1,0.00051,0.0,0.07782]
[1777700226394,46.5,78140.91,0.1,0.00051,0.0,0.07775]
[1777700231714,46.5,78151.06,0.1,0.00052,0.0,0.07907]
[1777700237471,46.5,78151.95,0.1,0.00052,0.0,0.07919]
[1777700242506,46.5,78150.79,0.1,0.00052,0.0,0.07904]
[1777700247541,46.5,78150.34,0.1,0.00052,0.0,0.07898]
[1777700254589,46.5,78152.03,0.1,0.00052,0.0,0.0789]
[1777700261639,46.5,78151.89,0.1,0.00052,0.0,0.07889]
[1777700266674,46.5,78152.2,0.1,0.00052,0.0,0.07893]
[1777700271709,46.5,78152.86,0.1,0.00052,0.0,0.07901]
[1777700276746,46.5,78154.83,0.1,0.00052,0.0,0.07927]
[1777700282788,46.5,78154.27,0.1,0.00052,0.0,0.0792]
[1777700288832,46.5,78154.93,0.1,0.00052,0.0,0.07928]
[1777700293865,46.5,78155.93,0.1,0.00052,0.0,0.07942]
[1777700298900,46.5,78156.08,0.1,0.00052,0.0,0.07944]
[1777700303935,46.5,78155.17,0.1,0.00052,0.0,0.07932]
[1777700308969,46.5,78154.76,0.1,0.00052,0.0,0.07926]
[1777700315015,46.5,78155.61,0.1,0.00052,0.0,0.07908]
[1777700321061,46.5,78161.22,0.1,0.00053,0.0,0.07982]
[1777700326099,46.5,78160.62,0.1,0.00053,0.0,0.07974]
[1777700331135,46.5,78160.16,0.1,0.00052,0.0,0.07968]
[1777700336167,46.5,78169.07,0.1,0.00053,0.0,0.08086]
[1777700341201,46.5,78173.5,0.1,0.00054,0.0,0.08145]
[1777700346239,46.5,78174.74,0.1,0.00054,0.0,0.08162]
[1777700351270,46.5,78173.95,0.1,0.00054,0.0,0.08152]
[1777700356305,46.5,78173.09,0.1,0.00054,0.0,0.0814]
[1777700361340,46.5,78174.0,0.1,0.00054,0.0,0.08152]
[1777700367382,46.5,78176.55,0.1,0.00054,0.0,0.08187]
[1777700372703,46.5,78177.43,0.1,0.00054,0.0,0.08168]
[1777700380473,46.5,78176.15,0.1,0.00054,0.0,0.08151]
[1777700385508,46.5,78176.17,0.1,0.00054,0.0,0.08151]
[1777700391551,46.5,78175.97,0.1,0.00054,0.0,0.08148]
[1777700398601,46.5,78175.6,0.1,0.00054,0.0,0.08143]
[1777700403637,46.5,78173.91,0.1,0.00054,0.0,0.08121]
[1777700409679,46.5,78173.92,0.1,0.00054,0.0,0.08121]
[1777700415718,46.5,78174.01,0.1,0.00054,0.0,0.08122]
[1777700420753,46.5,78177.29,0.1,0.00054,0.0,0.08166]
[1777700425789,46.5,78176.0,0.1,0.00054,0.0,0.08149]
[1777700430823,46.5,78176.77,0.1,0.00054,0.0,0.08159]
[1777700435858,46.5,78177.5,0.1,0.00054,0.0,0.08139]
[1777700441901,46.5,78177.33,0.1,0.00054,0.0,0.08136]
[1777700447944,46.5,78177.11,0.1,0.00054,0.0,0.08133]
[1777700453265,46.5,78176.98,0.1,0.00054,0.0,0.08132]
[1777700459020,46.5,78177.87,0.1,0.00054,0.0,0.08144]
[1777700464055,46.5,78177.73,0.1,0.00054,0.0,0.08142]
[1777700470100,46.5,78177.24,0.1,0.00054,0.0,0.08135]
[1777700475135,46.5,78177.24,0.1,0.00054,0.0,0.08135]
[1777700480167,46.5,78177.49,0.1,0.00054,0.0,0.08139]
[1777700485201,46.5,78175.4,0.1,0.00054,0.0,0.0811]
[1777700490236,46.5,78175.54,0.1,0.00054,0.0,0.08112]
[1777700498293,46.5,78175.66,0.1,0.00053,0.0,0.08084]
[1777700503620,46.5,78174.53,0.1,0.00053,0.0,0.08069]
[1777700509371,46.5,78175.27,0.1,0.00053,0.0,0.08078]
[1777700514406,46.5,78175.03,0.1,0.00053,0.0,0.08075]
[1777700521454,46.5,78174.95,0.1,0.00053,0.0,0.08074]
[1777700526490,46.5,78174.37,0.1,0.00053,0.0,0.08066]
[1777700532531,46.5,78175.02,0.1,0.00053,0.0,0.08075]
[1777700537565,46.5,78175.35,0.1,0.00053,0.0,0.0808]
[1777700543901,46.5,78176.78,0.1,0.00053,0.0,0.08099]
[1777700552672,46.5,78177.07,0.1,0.00053,0.0,0.08072]
[1777700561734,46.5,78177.33,0.1,0.00053,0.0,0.08076]
[1777700568782,46.5,78179.16,0.1,0.00053,0.0,0.081]
[1777700574114,46.5,78179.05,0.1,0.00053,0.0,0.08099]
[1777700579860,46.5,78179.04,0.1,0.00053,0.0,0.08099]
[1777700584897,46.5,78179.24,0.1,0.00053,0.0,0.08101]
[1777700589931,46.5,78179.16,0.1,0.00053,0.0,0.081]
[1777700594965,46.5,78179.31,0.1,0.00054,0.0,0.08102]
[1777700601008,46.5,78179.27,0.1,0.00053,0.0,0.08102]
[1777700606042,46.5,78179.54,0.1,0.00054,0.0,0.08105]
[1777700613096,46.5,78178.81,0.1,0.00053,0.0,0.08065]
[1777700619133,46.5,78179.15,0.1,0.00053,0.0,0.0807]
[1777700625175,46.5,78179.23,0.1,0.00053,0.0,0.08071]
[1777700630210,46.5,78178.41,0.1,0.00053,0.0,0.0806]
[1777700635245,46.5,78178.32,0.1,0.00053,0.0,0.08059]
[1777700640280,46.5,78178.47,0.1,0.00053,0.0,0.08061]
[1777700645315,46.5,78175.86,0.1,0.00053,0.0,0.08026]
[1777700650350,46.5,78175.9,0.1,0.00053,0.0,0.08027]
[1777700655385,46.5,78175.92,0.1,0.00053,0.0,0.08027]
[1777700660420,46.5,78178.56,0.1,0.00053,0.0,0.08062]
[1777700666461,46.5,78178.84,0.1,0.00053,0.0,0.08066]
[1777700671497,46.5,78178.63,0.1,0.00053,0.0,0.08033]
[1777700676532,46.5,78178.54,0.1,0.00053,0.0,0.08032]
[1777700681570,46.5,78178.61,0.1,0.00053,0.0,0.08033]
[1777700686605,46.5,78178.96,0.1,0.00053,0.0,0.08037]
[1777700691641,46.5,78178.87,0.1,0.00053,0.0,0.08036]
[1777700698691,46.5,78179.28,0.1,0.00053,0.0,0.08042]
[1777700703724,46.5,78177.91,0.1,0.00053,0.0,0.08023]
[1777700708758,46.5,78174.52,0.1,0.00053,0.0,0.07978]
[1777700713794,46.5,78172.86,0.1,0.00053,0.0,0.07956]
[1777700718829,46.5,78171.17,0.1,0.00052,0.0,0.07934]
[1777700723864,46.5,78171.58,0.1,0.00052,0.0,0.07939]
[1777700728899,46.5,78167.26,0.1,0.00052,0.0,0.07883]
[1777700733935,46.5,78167.49,0.1,0.00052,0.0,0.07856]
[1777700738969,46.5,78167.13,0.1,0.00052,0.0,0.07851]
[1777700744007,46.5,78167.63,0.1,0.00052,0.0,0.07858]
[1777700749039,46.5,78167.62,0.1,0.00052,0.0,0.07858]
[1777700754074,46.5,78167.1,0.1,0.00052,0.0,0.07851]
[1777700759111,46.5,78167.12,0.1,0.00052,0.0,0.07851]
[1777700764144,46.5,78165.49,0.1,0.00052,0.0,0.0783]
[1777700774217,46.5,78164.81,0.1,0.00052,0.0,0.07821]
[1777700781269,46.5,78163.51,0.1,0.00051,0.0,0.07804]
[1777700786303,46.5,78162.37,0.1,0.00051,0.0,0.0779]
[1777700796372,46.5,78163.4,0.1,0.00051,0.0,0.07774]
[1777700801486,46.5,78173.99,0.1,0.00052,0.0,0.07912]
[1777700802490,46.5,78203.12,0.1,0.00055,0.0,0.08303]
[1777700803497,46.5,78216.51,0.1,0.00056,0.0,0.08489]
[1777700808533,46.5,78209.9,0.1,0.00056,0.0,0.08397]
[1777700813570,46.5,78205.89,0.1,0.00055,0.0,0.08341]
[1777700818604,46.5,78203.65,0.1,0.00055,0.0,0.0831]
[1777700823639,46.5,78202.24,0.1,0.00055,0.0,0.08291]
[1777700828674,46.5,78196.13,0.1,0.00054,0.0,0.08208]
[1777700833708,46.5,78196.12,0.1,0.00054,0.0,0.08207]
[1777700839754,46.5,78196.01,0.1,0.00054,0.0,0.08206]
[1777700844788,46.5,78196.07,0.1,0.00054,0.0,0.08207]
[1777700849823,46.5,78195.88,0.1,0.00054,0.0,0.08204]
[1777700854862,46.5,78194.38,0.1,0.00054,0.0,0.08153]
[1777700860900,46.5,78190.46,0.1,0.00054,0.0,0.081]
[1777700866162,46.5,78190.38,0.1,0.00054,0.0,0.08099]
[1777700871976,46.5,78195.75,0.1,0.00054,0.0,0.08172]
[1777700877014,46.5,78202.47,0.1,0.00055,0.0,0.08263]
[1777700882049,46.5,78200.72,0.1,0.00055,0.0,0.08239]
[1777700887083,46.5,78198.95,0.1,0.00054,0.0,0.08215]
[1777700892118,46.5,78195.74,0.1,0.00054,0.0,0.08172]
[1777700897153,46.5,78193.57,0.1,0.00054,0.0,0.08142]
[1777700902187,46.5,78188.65,0.1,0.00053,0.0,0.08076]
[1777700907223,46.5,78190.29,0.1,0.00054,0.0,0.08098]
[1777700913265,46.5,78190.01,0.1,0.00053,0.0,0.08064]
[1777700918300,46.5,78189.47,0.1,0.00053,0.0,0.08057]
[1777700923336,46.5,78189.68,0.1,0.00053,0.0,0.0806]
[1777700929378,46.5,78189.79,0.1,0.00053,0.0,0.08061]
[1777700934412,46.5,78186.28,0.1,0.00053,0.0,0.08014]
[1777700939453,46.5,78186.11,0.1,0.00053,0.0,0.08012]
[1777700944483,46.5,78183.12,0.1,0.00053,0.0,0.07972]
[1777700949518,46.5,78192.93,0.1,0.00054,0.0,0.08103]
[1777700954554,46.5,78190.47,0.1,0.00053,0.0,0.0807]
[1777700959588,46.5,78185.56,0.1,0.00053,0.0,0.08005]
[1777700965630,46.5,78183.76,0.1,0.00053,0.0,0.07981]
[1777700970665,46.5,78186.53,0.1,0.00053,0.0,0.08018]
[1777700975699,46.5,78187.45,0.1,0.00053,0.0,0.08]
[1777700980735,46.5,78189.7,0.1,0.00053,0.0,0.0803]
[1777700987006,46.5,78190.36,0.1,0.00053,0.0,0.08039]
[1777700994833,46.5,78192.84,0.1,0.00053,0.0,0.08072]
[1777700999868,46.5,78194.27,0.1,0.00054,0.0,0.08091]
[1777701004904,46.5,78194.22,0.1,0.00054,0.0,0.0809]
[1777701010945,46.5,78193.93,0.1,0.00054,0.0,0.08086]
[1777701015980,46.5,78194.6,0.1,0.00054,0.0,0.08095]
[1777701021015,46.5,78195.45,0.1,0.00054,0.0,0.08107]
[1777701026049,46.5,78194.9,0.1,0.00054,0.0,0.08099]
[1777701032091,46.5,78195.87,0.1,0.00053,0.0,0.08082]
[1777701037357,46.5,78195.78,0.1,0.00053,0.0,0.08081]
[1777701043169,46.5,78192.78,0.1,0.00053,0.0,0.08041]
[1777701047427,46.5,78177.22,0.1,0.00052,0.0,0.07835]
[1777701054246,46.5,78173.96,0.1,0.00051,0.0,0.07793]
[1777701059281,46.5,78172.67,0.1,0.00051,0.0,0.07776]
[1777701067621,46.5,78171.51,0.1,0.00051,0.0,0.07761]
[1777701073379,46.5,78170.26,0.1,0.00051,0.0,0.07745]
[1777701078414,46.5,78169.79,0.1,0.00051,0.0,0.07739]
[1777701083449,46.5,78167.96,0.1,0.00051,0.0,0.07715]
[1777701093520,46.5,78167.38,0.1,0.00051,0.0,0.07679]
[1777701098553,46.5,78167.38,0.1,0.00051,0.0,0.07679]
[1777701104596,46.5,78164.99,0.1,0.0005,0.0,0.07648]
[1777701109632,46.5,78165.17,0.1,0.0005,0.0,0.0765]
[1777701115674,46.5,78165.28,0.1,0.0005,0.0,0.07652]
[1777701122723,46.5,78165.35,0.1,0.0005,0.0,0.07653]
[1777701128043,46.5,78165.71,0.1,0.0005,0.0,0.07657]
[1777701134810,46.5,78165.84,0.1,0.00051,0.0,0.07659]
[1777701137831,46.5,78178.84,0.1,0.00052,0.0,0.07827]
[1777701142863,46.5,78184.83,0.1,0.00052,0.0,0.07905]
[1777701147898,46.5,78187.56,0.1,0.00053,0.0,0.07941]
[1777701152933,46.5,78189.46,0.1,0.00052,0.0,0.07936]
[1777701158255,46.5,78195.65,0.1,0.00053,0.0,0.08018]
[1777701164012,46.5,78196.31,0.1,0.00053,0.0,0.08027]
[1777701169045,46.5,78196.24,0.1,0.00053,0.0,0.08026]
[1777701174079,46.5,78196.75,0.1,0.00053,0.0,0.08033]
[1777701179117,46.5,78197.18,0.1,0.00053,0.0,0.08039]
[1777701186165,46.5,78197.2,0.1,0.00053,0.0,0.08039]
[1777701191201,46.5,78200.08,0.1,0.00053,0.0,0.08078]
[1777701197244,46.5,78199.86,0.1,0.00053,0.0,0.08075]
[1777701203284,46.5,78200.38,0.1,0.00054,0.0,0.08082]
[1777701208606,46.5,78199.18,0.1,0.00053,0.0,0.08066]
[1777701214368,46.5,78197.15,0.1,0.00053,0.0,0.08008]
[1777701219401,46.5,78191.01,0.1,0.00052,0.0,0.07927]
[1777701225443,46.5,78192.39,0.1,0.00053,0.0,0.07945]
[1777701230477,46.5,78194.94,0.1,0.00053,0.0,0.07979]
[1777701235513,46.5,78198.38,0.1,0.00053,0.0,0.08025]
[1777701240548,46.5,78198.78,0.1,0.00053,0.0,0.0803]
[1777701246591,46.5,78193.96,0.1,0.00053,0.0,0.07966]
[1777701251626,46.5,78193.84,0.1,0.00053,0.0,0.07964]
[1777701256660,46.5,78195.57,0.1,0.00053,0.0,0.07987]
[1777701261699,46.5,78195.99,0.1,0.00053,0.0,0.07993]
[1777701266732,46.5,78187.58,0.1,0.00052,0.0,0.07882]
[1777701273784,46.5,78184.35,0.1,0.00052,0.0,0.0781]
[1777701279099,46.5,78178.29,0.1,0.00051,0.0,0.07731]
[1777701284861,46.5,78176.29,0.1,0.00051,0.0,0.07706]
[1777701289896,46.5,78178.28,0.1,0.00051,0.0,0.07731]
[1777701295938,46.5,78177.64,0.1,0.00051,0.0,0.07723]
[1777701300973,46.5,78177.86,0.1,0.00051,0.0,0.07726]
[1777701306008,46.5,78177.07,0.1,0.00051,0.0,0.07716]
[1777701312050,46.5,78177.12,0.1,0.00051,0.0,0.07716]
[1777701317086,46.5,78176.9,0.1,0.00051,0.0,0.07713]
[1777701322120,46.5,78175.43,0.1,0.00051,0.0,0.07695]
[1777701328162,46.5,78174.61,0.1,0.00051,0.0,0.07684]
[1777701333197,46.5,78176.11,0.1,0.00051,0.0,0.07674]
[1777701338229,46.5,78177.43,0.1,0.00051,0.0,0.07691]
[1777701343268,46.5,78178.93,0.1,0.00051,0.0,0.0771]
[1777701349589,46.5,78180.45,0.1,0.00051,0.0,0.0773]
[1777701359661,46.5,78184.71,0.1,0.00051,0.0,0.07785]
[1777701365424,46.5,78190.08,0.1,0.00052,0.0,0.07855]
[1777701370459,46.5,78191.58,0.1,0.00052,0.0,0.07875]
[1777701375494,46.5,78193.39,0.1,0.00052,0.0,0.07898]
[1777701380529,46.5,78193.79,0.1,0.00052,0.0,0.07904]
[1777701387578,46.5,78193.81,0.1,0.00052,0.0,0.07904]
[1777701392613,46.5,78196.03,0.1,0.00052,0.0,0.07903]
[1777701397647,46.5,78191.51,0.1,0.00052,0.0,0.07844]
[1777701402683,46.5,78192.8,0.1,0.00052,0.0,0.07861]
[1777701407717,46.5,78191.7,0.1,0.00052,0.0,0.07847]
[1777701412753,46.5,78192.13,0.1,0.00052,0.0,0.07852]
[1777701418795,46.5,78193.0,0.1,0.00052,0.0,0.07864]
[1777701423830,46.5,78193.52,0.1,0.00052,0.0,0.0787]
[1777701428865,46.5,78194.06,0.1,0.00052,0.0,0.07877]
[1777701433901,46.5,78194.5,0.1,0.00052,0.0,0.07883]
[1777701440234,46.5,78193.67,0.1,0.00052,0.0,0.07872]
[1777701447998,46.5,78194.29,0.1,0.00052,0.0,0.0788]
[1777701454040,46.5,78194.43,0.1,0.00052,0.0,0.07852]
[1777701459075,46.5,78199.6,0.1,0.00052,0.0,0.0792]
[1777701464110,46.5,78199.9,0.1,0.00052,0.0,0.07924]
[1777701469145,46.5,78199.57,0.1,0.00052,0.0,0.0792]
[1777701476196,46.5,78199.6,0.1,0.00052,0.0,0.0792]
[1777701482241,46.5,78200.0,0.1,0.00052,0.0,0.07926]
[1777701487273,46.5,78196.95,0.1,0.00052,0.0,0.07886]
[1777701492310,46.5,78196.84,0.1,0.00052,0.0,0.07884]
[1777701497343,46.5,78197.64,0.1,0.00052,0.0,0.07895]
[1777701502378,46.5,78198.61,0.1,0.00052,0.0,0.07907]
[1777701509426,46.5,78198.52,0.1,0.00052,0.0,0.07906]
[1777701515469,46.5,78199.2,0.1,0.00052,0.0,0.07885]
[1777701520807,46.5,78199.4,0.1,0.00052,0.0,0.07888]
[1777701526547,46.5,78199.21,0.1,0.00052,0.0,0.07885]
[1777701531581,46.5,78199.73,0.1,0.00052,0.0,0.07892]
[1777701536616,46.5,78198.79,0.1,0.00052,0.0,0.0788]
[1777701541651,46.5,78198.68,0.1,0.00052,0.0,0.07878]
[1777701546686,46.5,78198.04,0.1,0.00052,0.0,0.0787]
[1777701551720,46.5,78198.12,0.1,0.00052,0.0,0.07871]
[1777701557763,46.5,78198.78,0.1,0.00052,0.0,0.0788]
[1777701562798,46.5,78199.11,0.1,0.00052,0.0,0.07884]
[1777701567833,46.5,78198.68,0.1,0.00052,0.0,0.07878]
[1777701572868,46.5,78198.32,0.1,0.00052,0.0,0.07844]
[1777701577903,46.5,78198.12,0.1,0.00052,0.0,0.07841]
[1777701585959,46.5,78198.73,0.1,0.00052,0.0,0.07849]
[1777701591297,46.5,78199.83,0.1,0.00052,0.0,0.07864]
[1777701594015,46.5,78186.97,0.1,0.00051,0.0,0.07697]
[1777701595027,46.5,78174.89,0.1,0.0005,0.0,0.07543]
[1777701600060,46.5,78166.42,0.1,0.00049,0.0,0.07436]
[1777701603079,46.5,78180.53,0.1,0.0005,0.0,0.07614]
[1777701608115,46.5,78181.74,0.1,0.0005,0.0,0.0763]
[1777701613149,46.5,78179.6,0.1,0.0005,0.0,0.07602]
[1777701619191,46.5,78178.7,0.1,0.0005,0.0,0.07591]
[1777701624228,46.5,78176.69,0.1,0.0005,0.0,0.07565]
[1777701629262,46.5,78175.87,0.1,0.0005,0.0,0.07555]
[1777701635307,46.5,78175.02,0.1,0.0005,0.0,0.07515]
[1777701640340,46.5,78174.74,0.1,0.0005,0.0,0.07512]
[1777701645374,46.5,78182.41,0.1,0.0005,0.0,0.07609]
[1777701651415,46.5,78181.74,0.1,0.0005,0.0,0.07601]
[1777701656455,46.5,78180.73,0.1,0.0005,0.0,0.07588]
[1777701661486,46.5,78179.95,0.1,0.0005,0.0,0.07578]
[1777701666521,46.5,78184.61,0.1,0.0005,0.0,0.07637]
[1777701671557,46.5,78189.24,0.1,0.00051,0.0,0.07697]
[1777701676592,46.5,78189.22,0.1,0.00051,0.0,0.07696]
[1777701681945,46.5,78189.61,0.1,0.00051,0.0,0.07701]
[1777701688675,46.5,78190.04,0.1,0.00051,0.0,0.07707]
[1777701693710,46.5,78191.66,0.1,0.00051,0.0,0.07698]
[1777701698746,46.5,78192.56,0.1,0.00051,0.0,0.0771]
[1777701703781,46.5,78193.17,0.1,0.00051,0.0,0.07718]
[1777701708815,46.5,78199.55,0.1,0.00052,0.0,0.07801]
[1777701713849,46.5,78200.52,0.1,0.00052,0.0,0.07813]
[1777701718884,46.5,78202.34,0.1,0.00052,0.0,0.07837]
[1777701723919,46.5,78202.17,0.1,0.00052,0.0,0.07835]
[1777701728956,46.5,78202.28,0.1,0.00052,0.0,0.07836]
[1777701736004,46.5,78201.72,0.1,0.00052,0.0,0.07829]
[1777701741040,46.5,78203.49,0.1,0.00052,0.0,0.07852]
[1777701746075,46.5,78202.95,0.1,0.00052,0.0,0.07845]
[1777701752435,46.5,78202.23,0.1,0.00052,0.0,0.07806]
[1777701759165,46.5,78206.35,0.1,0.00052,0.0,0.0786]
[1777701764201,46.5,78206.35,0.1,0.00052,0.0,0.0786]
[1777701769236,46.5,78208.07,0.1,0.00052,0.0,0.07882]
[1777701774270,46.5,78207.41,0.1,0.00052,0.0,0.07874]
[1777701779306,46.5,78206.78,0.1,0.00052,0.0,0.07865]
[1777701785348,46.5,78206.57,0.1,0.00052,0.0,0.07863]
[1777701790383,46.5,78207.71,0.1,0.00052,0.0,0.07878]
[1777701795419,46.5,78217.68,0.1,0.00053,0.0,0.0801]
[1777701801462,46.5,78222.32,0.1,0.00054,0.0,0.08072]
[1777701806496,46.5,78223.34,0.1,0.00054,0.0,0.08085]
[1777701811531,46.5,78223.57,0.1,0.00054,0.0,0.08058]
[1777701817574,46.5,78224.19,0.1,0.00054,0.0,0.08066]
[1777701822608,46.5,78224.83,0.1,0.00054,0.0,0.08075]
[1777701827643,46.5,78228.3,0.1,0.00054,0.0,0.08122]
[1777701832678,46.5,78230.52,0.1,0.00054,0.0,0.08152]
[1777701837715,46.5,78227.0,0.1,0.00054,0.0,0.08104]
[1777701842748,46.5,78225.82,0.1,0.00054,0.0,0.08088]
[1777701848103,46.5,78227.14,0.1,0.00054,0.0,0.08106]
[1777701853825,46.5,78224.52,0.1,0.00054,0.0,0.08071]
[1777701858860,46.5,78224.07,0.1,0.00054,0.0,0.08065]
[1777701864902,46.5,78224.73,0.1,0.00054,0.0,0.08074]
[1777701872960,46.5,78225.31,0.1,0.00054,0.0,0.08051]
[1777701878314,46.5,78225.28,0.1,0.00054,0.0,0.0805]
[1777701884038,46.5,78224.88,0.1,0.00053,0.0,0.08045]
[1777701889071,46.5,78226.09,0.1,0.00054,0.0,0.08061]
[1777701894105,46.5,78228.1,0.1,0.00054,0.0,0.08088]
[1777701900148,46.5,78228.03,0.1,0.00054,0.0,0.08087]
[1777701905183,46.5,78226.5,0.1,0.00054,0.0,0.08067]
[1777701910218,46.5,78226.32,0.1,0.00054,0.0,0.08064]
[1777701915253,46.5,78225.62,0.1,0.00054,0.0,0.08055]
[1777701920290,46.5,78225.61,0.1,0.00054,0.0,0.08055]
[1777701925322,46.5,78224.66,0.1,0.00053,0.0,0.08042]
[1777701930359,46.5,78225.38,0.1,0.00054,0.0,0.08052]
[1777701935393,46.5,78230.6,0.1,0.00054,0.0,0.08091]
[1777701940429,46.5,78231.79,0.1,0.00054,0.0,0.08107]
[1777701945464,46.5,78233.21,0.1,0.00054,0.0,0.08127]
[1777701950499,46.5,78237.61,0.1,0.00054,0.0,0.08186]
[1777701955534,46.5,78240.5,0.1,0.00055,0.0,0.08226]
[1777701960569,46.5,78241.31,0.1,0.00055,0.0,0.08237]
[1777701965604,46.5,78242.27,0.1,0.00055,0.0,0.0825]
[1777701971646,46.5,78243.89,0.1,0.00055,0.0,0.08272]
[1777701976681,46.5,78242.23,0.1,0.00055,0.0,0.0825]
[1777701981716,46.5,78240.29,0.1,0.00055,0.0,0.08223]
[1777701986754,46.5,78240.05,0.1,0.00055,0.0,0.0822]
[1777701991789,46.5,78242.4,0.1,0.00055,0.0,0.08221]
[1777701996822,46.5,78244.73,0.1,0.00055,0.0,0.08253]
[1777702001857,46.5,78246.0,0.1,0.00055,0.0,0.0827]
[1777702006892,46.5,78236.82,0.1,0.00054,0.0,0.08145]
[1777702011927,46.5,78233.74,0.1,0.00054,0.0,0.08103]
[1777702019332,46.5,78235.54,0.1,0.00054,0.0,0.08127]
[1777702026028,46.5,78236.01,0.1,0.00054,0.0,0.08134]
[1777702031061,46.5,78236.92,0.1,0.00054,0.0,0.08146]
[1777702036097,46.5,78238.55,0.1,0.00054,0.0,0.08168]
[1777702041133,46.5,78239.77,0.1,0.00054,0.0,0.08185]
[1777702046166,46.5,78240.18,0.1,0.00055,0.0,0.0819]
[1777702051202,46.5,78241.67,0.1,0.00054,0.0,0.0818]
[1777702056237,46.5,78241.75,0.1,0.00054,0.0,0.08181]
[1777702061271,46.5,78236.7,0.1,0.00054,0.0,0.08112]
[1777702069684,46.5,78232.63,0.1,0.00054,0.0,0.08057]
[1777702077385,46.5,78229.54,0.1,0.00053,0.0,0.08016]
[1777702082419,46.5,78227.16,0.1,0.00053,0.0,0.07984]
[1777702089824,46.5,78225.97,0.1,0.00053,0.0,0.07968]
[1777702092493,46.5,78213.45,0.1,0.00052,0.0,0.07803]
[1777702098535,46.5,78207.64,0.1,0.00051,0.0,0.07728]
[1777702105583,46.5,78209.68,0.1,0.00051,0.0,0.07754]
[1777702111626,46.5,78214.24,0.1,0.00052,0.0,0.07784]
[1777702116660,46.5,78215.03,0.1,0.00052,0.0,0.07794]
[1777702121696,46.5,78215.16,0.1,0.00052,0.0,0.07796]
[1777702128745,46.5,78215.81,0.1,0.00052,0.0,0.07804]
[1777702140829,46.5,78216.36,0.1,0.00052,0.0,0.07812]
[1777702147878,46.5,78217.09,0.1,0.00052,0.0,0.07821]
[1777702155934,46.5,78217.71,0.1,0.00052,0.0,0.07829]
[1777702166007,46.5,78217.96,0.1,0.00052,0.0,0.07833]
[1777702172049,46.5,78218.14,0.1,0.00052,0.0,0.07805]
[1777702178091,46.5,78218.46,0.1,0.00052,0.0,0.07809]
[1777702183127,46.5,78218.06,0.1,0.00052,0.0,0.07804]
[1777702189169,46.5,78218.3,0.1,0.00052,0.0,0.07807]
[1777702194204,46.5,78214.72,0.1,0.00052,0.0,0.07761]
[1777702200595,46.5,78213.59,0.1,0.00051,0.0,0.07746]
[1777702206289,46.5,78212.9,0.1,0.00051,0.0,0.07737]
[1777702211323,46.5,78211.09,0.1,0.00051,0.0,0.07714]
[1777702216359,46.5,78210.48,0.1,0.00051,0.0,0.07706]
[1777702221399,46.5,78209.79,0.1,0.00051,0.0,0.07697]
[1777702226431,46.5,78209.49,0.1,0.00051,0.0,0.07693]
[1777702232473,46.5,78208.75,0.1,0.00051,0.0,0.07654]
[1777702237509,46.5,78208.45,0.1,0.00051,0.0,0.0765]
[1777702242546,46.5,78208.21,0.1,0.00051,0.0,0.07647]
[1777702250948,46.5,78208.15,0.1,0.00051,0.0,0.07646]
[1777702256642,46.5,78207.3,0.1,0.00051,0.0,0.07635]
[1777702263693,46.5,78207.34,0.1,0.00051,0.0,0.07636]
[1777702271087,46.5,78207.65,0.1,0.00051,0.0,0.0764]
[1777702276782,46.5,78208.05,0.1,0.00051,0.0,0.07645]
[1777702281817,46.5,78208.11,0.1,0.00051,0.0,0.07646]
[1777702286852,46.5,78208.23,0.1,0.00051,0.0,0.07647]
[1777702291887,46.5,78208.83,0.1,0.00051,0.0,0.07626]
[1777702296922,46.5,78209.45,0.1,0.00051,0.0,0.07634]
[1777702301957,46.5,78209.63,0.1,0.00051,0.0,0.07636]
[1777702307999,46.5,78209.99,0.1,0.00051,0.0,0.0764]
[1777702316055,46.5,78209.81,0.1,0.00051,0.0,0.07638]
[1777702321090,46.5,78209.5,0.1,0.00051,0.0,0.07634]
[1777702327132,46.5,78209.36,0.1,0.00051,0.0,0.07632]
[1777702332167,46.5,78209.6,0.1,0.00051,0.0,0.07635]
[1777702337202,46.5,78209.6,0.1,0.00051,0.0,0.07635]
[1777702347269,46.5,78209.51,0.1,0.00051,0.0,0.07634]
[1777702352308,46.5,78208.46,0.1,0.0005,0.0,0.07592]
[1777702357343,46.5,78207.25,0.1,0.0005,0.0,0.07576]
[1777702362378,46.5,78207.64,0.1,0.0005,0.0,0.07581]
[1777702367417,46.5,78208.43,0.1,0.0005,0.0,0.07591]
[1777702372448,46.5,78205.59,0.1,0.0005,0.0,0.07555]
[1777702377484,46.5,78203.78,0.1,0.0005,0.0,0.07532]
[1777702382518,46.5,78204.1,0.1,0.0005,0.0,0.07536]
[1777702391933,46.5,78204.47,0.1,0.0005,0.0,0.07541]
[1777702398630,46.5,78204.3,0.1,0.0005,0.0,0.07539]
[1777702403665,46.5,78204.54,0.1,0.0005,0.0,0.07542]
[1777702408701,46.5,78203.73,0.1,0.0005,0.0,0.07532]
[1777702413735,46.5,78203.81,0.1,0.0005,0.0,0.07504]
[1777702419777,46.5,78204.27,0.1,0.0005,0.0,0.07509]
[1777702425820,46.5,78203.38,0.1,0.0005,0.0,0.07498]
[1777702430855,46.5,78203.63,0.1,0.0005,0.0,0.07501]
[1777702435889,46.5,78202.1,0.1,0.0005,0.0,0.07482]
[1777702440927,46.5,78191.05,0.1,0.00049,0.0,0.07344]
[1777702445960,46.5,78185.68,0.1,0.00048,0.0,0.07278]
[1777702450994,46.5,78183.99,0.1,0.00048,0.0,0.07257]
[1777702456028,46.5,78184.03,0.1,0.00048,0.0,0.07258]
[1777702462072,46.5,78181.66,0.1,0.00048,0.0,0.07229]
[1777702467107,46.5,78178.45,0.1,0.00048,0.0,0.0719]
[1777702472141,46.5,78177.18,0.1,0.00047,0.0,0.07146]
[1777702477177,46.5,78176.84,0.1,0.00047,0.0,0.07142]
[1777702482212,46.5,78174.03,0.1,0.00047,0.0,0.07108]
[1777702489261,46.5,78173.97,0.1,0.00047,0.0,0.07108]
[1777702493289,46.5,78151.78,0.1,0.00045,0.0,0.06845]
[1777702498324,46.5,78144.19,0.1,0.00044,0.0,0.06758]
[1777702503359,46.5,78156.85,0.1,0.00046,0.0,0.06905]
[1777702508394,46.5,78158.66,0.1,0.00046,0.0,0.06926]
[1777702514436,46.5,78159.3,0.1,0.00046,0.0,0.06933]
[1777702519472,46.5,78160.15,0.1,0.00046,0.0,0.06943]
[1777702526521,46.5,78161.6,0.1,0.00046,0.0,0.0696]
[1777702532919,46.5,78165.03,0.1,0.00046,0.0,0.06974]
[1777702540621,46.5,78166.2,0.1,0.00046,0.0,0.06988]
[1777702547669,46.5,78166.7,0.1,0.00046,0.0,0.06993]
[1777702553058,46.5,78168.39,0.1,0.00046,0.0,0.07014]
[1777702558745,46.5,78169.15,0.1,0.00046,0.0,0.07023]
[1777702563782,46.5,78180.31,0.1,0.00047,0.0,0.07156]
[1777702569826,46.5,78180.22,0.1,0.00047,0.0,0.07155]
[1777702574859,46.5,78178.97,0.1,0.00047,0.0,0.0714]
[1777702579892,46.5,78178.93,0.1,0.00047,0.0,0.0714]
[1777702585935,46.5,78179.26,0.1,0.00047,0.0,0.07144]
[1777702590972,46.5,78179.02,0.1,0.00047,0.0,0.07141]
[1777702597011,46.5,78179.84,0.1,0.00047,0.0,0.07123]
[1777702602046,46.5,78180.01,0.1,0.00047,0.0,0.07125]
[1777702609096,46.5,78180.34,0.1,0.00047,0.0,0.07129]
[1777702616153,46.5,78180.04,0.1,0.00047,0.0,0.07125]
[1777702621186,46.5,78179.6,0.1,0.00047,0.0,0.0712]
[1777702626224,46.5,78180.33,0.1,0.00047,0.0,0.07129]
[1777702631256,46.5,78180.31,0.1,0.00047,0.0,0.07129]
[1777702638306,46.5,78180.27,0.1,0.00047,0.0,0.07128]
[1777702643340,46.5,78180.03,0.1,0.00047,0.0,0.07125]
[1777702649382,46.5,78179.34,0.1,0.00047,0.0,0.07117]
[1777702655424,46.5,78179.46,0.1,0.00047,0.0,0.07091]
[1777702663480,46.5,78178.66,0.1,0.00047,0.0,0.07081]
[1777702668515,46.5,78178.85,0.1,0.00047,0.0,0.07083]
[1777702673550,46.5,78178.81,0.1,0.00047,0.0,0.07083]
[1777702676571,46.5,78192.88,0.1,0.00048,0.0,0.07253]
[1777702681606,46.5,78195.11,0.1,0.00048,0.0,0.07281]
[1777702687651,46.5,78195.22,0.1,0.00048,0.0,0.07282]
[1777702692685,46.5,78196.31,0.1,0.00048,0.0,0.07296]
[1777702697720,46.5,78196.48,0.1,0.00048,0.0,0.07298]
[1777702702755,46.5,78197.85,0.1,0.00048,0.0,0.07315]
[1777702707793,46.5,78198.61,0.1,0.00049,0.0,0.07324]
[1777702712825,46.5,78197.55,0.1,0.00048,0.0,0.07283]
[1777702717864,46.5,78195.57,0.1,0.00048,0.0,0.07258]
[1777702724258,46.5,78195.67,0.1,0.00048,0.0,0.07259]
[1777702730950,46.5,78195.39,0.1,0.00048,0.0,0.07256]
[1777702735986,46.5,78196.1,0.1,0.00048,0.0,0.07265]
[1777702742036,46.5,78196.44,0.1,0.00048,0.0,0.07269]
[1777702747068,46.5,78195.81,0.1,0.00048,0.0,0.07261]
[1777702752101,46.5,78195.47,0.1,0.00048,0.0,0.07257]
[1777702757136,46.5,78195.95,0.1,0.00048,0.0,0.07263]
[1777702762172,46.5,78197.88,0.1,0.00048,0.0,0.07287]
[1777702767207,46.5,78187.75,0.1,0.00047,0.0,0.07163]
[1777702772242,46.5,78185.78,0.1,0.00047,0.0,0.07111]
[1777702777276,46.5,78181.89,0.1,0.00047,0.0,0.07065]
[1777702782312,46.5,78179.19,0.1,0.00047,0.0,0.07032]
[1777702788354,46.5,78179.13,0.1,0.00046,0.0,0.07032]
[1777702794396,46.5,78177.31,0.1,0.00046,0.0,0.0701]
[1777702801448,46.5,78177.11,0.1,0.00046,0.0,0.07008]
[1777702808494,46.5,78175.94,0.1,0.00046,0.0,0.06994]
[1777702815543,46.5,78175.23,0.1,0.00046,0.0,0.06985]
[1777702820578,46.5,78175.36,0.1,0.00046,0.0,0.06987]
[1777702825613,46.5,78178.84,0.1,0.00046,0.0,0.07028]
[1777702830650,46.5,78180.54,0.1,0.00047,0.0,0.07048]
[1777702839711,46.5,78179.88,0.1,0.00046,0.0,0.07013]
[1777702845113,46.5,78179.78,0.1,0.00046,0.0,0.07012]
[1777702851797,46.5,78179.35,0.1,0.00046,0.0,0.07007]
[1777702856831,46.5,78178.57,0.1,0.00046,0.0,0.06997]
[1777702865253,46.5,78178.33,0.1,0.00046,0.0,0.06995]
[1777702870930,46.5,78178.08,0.1,0.00046,0.0,0.06992]
[1777702877978,46.5,78177.95,0.1,0.00046,0.0,0.0699]
[1777702885393,46.5,78177.46,0.1,0.00046,0.0,0.06984]
[1777702891070,46.5,78177.12,0.1,0.00046,0.0,0.06953]
[1777702898126,46.5,78176.89,0.1,0.00046,0.0,0.0695]
[1777702903154,46.5,78178.57,0.1,0.00046,0.0,0.0697]
[1777702908189,46.5,78176.65,0.1,0.00046,0.0,0.06947]
[1777702915603,46.5,78176.77,0.1,0.00046,0.0,0.06949]
[1777702921280,46.5,78172.76,0.1,0.00046,0.0,0.06902]
[1777702926315,46.5,78173.37,0.1,0.00046,0.0,0.06909]
[1777702931350,46.5,78174.75,0.1,0.00046,0.0,0.06925]
[1777702936386,46.5,78172.88,0.1,0.00046,0.0,0.06903]
[1777702941420,46.5,78168.24,0.1,0.00045,0.0,0.06849]
[1777702946455,46.5,78167.33,0.1,0.00045,0.0,0.06838]
[1777702951492,46.5,78166.88,0.1,0.00045,0.0,0.06806]
[1777702955886,46.5,78153.89,0.1,0.00044,0.0,0.06657]
[1777702961561,46.5,78146.6,0.1,0.00043,0.0,0.06575]
[1777702966596,46.5,78144.9,0.1,0.00043,0.0,0.06556]
[1777702971631,46.5,78145.13,0.1,0.00043,0.0,0.06558]
[1777702976666,46.5,78144.57,0.1,0.00043,0.0,0.06552]
[1777702981701,46.5,78137.37,0.1,0.00043,0.0,0.06472]
[1777702986737,46.5,78139.49,0.1,0.00043,0.0,0.06495]
[1777702991771,46.5,78140.3,0.1,0.00043,0.0,0.06504]
[1777702996807,46.5,78142.56,0.1,0.00043,0.0,0.0653]
[1777703001841,46.5,78143.13,0.1,0.00043,0.0,0.06536]
[1777703006876,46.5,78141.41,0.1,0.00043,0.0,0.06517]
[1777703011911,46.5,78142.22,0.1,0.00043,0.0,0.065]
[1777703016946,46.5,78141.4,0.1,0.00043,0.0,0.06491]
[1777703021982,46.5,78137.72,0.1,0.00042,0.0,0.0645]
[1777703027017,46.5,78136.26,0.1,0.00042,0.0,0.06434]
[1777703032052,46.5,78139.9,0.1,0.00043,0.0,0.06474]
[1777703037087,46.5,78140.61,0.1,0.00043,0.0,0.06482]
[1777703042121,46.5,78141.42,0.1,0.00043,0.0,0.06491]
[1777703047157,46.5,78141.28,0.1,0.00043,0.0,0.0649]
[1777703052192,46.5,78140.5,0.1,0.00043,0.0,0.06481]
[1777703057226,46.5,78141.47,0.1,0.00043,0.0,0.06492]
[1777703066659,46.5,78144.01,0.1,0.00043,0.0,0.0652]
[1777703072332,46.5,78144.4,0.1,0.00043,0.0,0.06498]
[1777703077366,46.5,78144.72,0.1,0.00043,0.0,0.06502]
[1777703083408,46.5,78144.54,0.1,0.00043,0.0,0.065]
[1777703088444,46.5,78141.63,0.1,0.00043,0.0,0.06468]
[1777703093481,46.5,78140.26,0.1,0.00042,0.0,0.06453]
[1777703098516,46.5,78140.85,0.1,0.00043,0.0,0.06459]
[1777703103551,46.5,78148.16,0.1,0.00043,0.0,0.0654]
[1777703108586,46.5,78149.41,0.1,0.00043,0.0,0.06554]
[1777703114630,46.5,78149.19,0.1,0.00043,0.0,0.06552]
[1777703119663,46.5,78148.71,0.1,0.00043,0.0,0.06546]
[1777703124698,46.5,78149.17,0.1,0.00043,0.0,0.06552]
[1777703136787,46.5,78148.6,0.1,0.00043,0.0,0.06519]
[1777703141825,46.5,78151.58,0.1,0.00043,0.0,0.06553]
[1777703146861,46.5,78152.22,0.1,0.00043,0.0,0.0656]
[1777703151896,46.5,78149.22,0.1,0.00043,0.0,0.06526]
[1777703157938,46.5,78145.76,0.1,0.00043,0.0,0.06488]
[1777703162973,46.5,78146.55,0.1,0.00043,0.0,0.06496]
[1777703168008,46.5,78147.5,0.1,0.00043,0.0,0.06507]
[1777703173044,46.5,78147.93,0.1,0.00043,0.0,0.06512]
[1777703179085,46.5,78143.15,0.1,0.00043,0.0,0.06459]
[1777703184120,46.5,78142.38,0.1,0.00042,0.0,0.0645]
[1777703190163,46.5,78144.24,0.1,0.00043,0.0,0.06471]
[1777703196205,46.5,78145.63,0.1,0.00043,0.0,0.0646]
[1777703201239,46.5,78146.5,0.1,0.00043,0.0,0.0647]
[1777703207650,46.5,78147.49,0.1,0.00043,0.0,0.06481]
[1777703213323,46.5,78147.76,0.1,0.00043,0.0,0.06484]
[1777703218358,46.5,78145.77,0.1,0.00043,0.0,0.06462]
[1777703224400,46.5,78146.2,0.1,0.00043,0.0,0.06467]
[1777703229435,46.5,78146.43,0.1,0.00043,0.0,0.06469]
[1777703234471,46.5,78146.54,0.1,0.00043,0.0,0.06471]
[1777703242527,46.5,78145.32,0.1,0.00043,0.0,0.06457]
[1777703247930,46.5,78143.25,0.1,0.00042,0.0,0.06434]
[1777703253604,46.5,78142.81,0.1,0.00042,0.0,0.06404]
[1777703258639,46.5,78142.22,0.1,0.00042,0.0,0.06397]
[1777703263674,46.5,78141.37,0.1,0.00042,0.0,0.06388]
[1777703268710,46.5,78141.85,0.1,0.00042,0.0,0.06393]
[1777703273745,46.5,78148.27,0.1,0.00043,0.0,0.06464]
[1777703278779,46.5,78148.72,0.1,0.00043,0.0,0.06469]
[1777703283815,46.5,78148.83,0.1,0.00043,0.0,0.0647]
[1777703288849,46.5,78148.11,0.1,0.00043,0.0,0.06462]
[1777703295898,46.5,78148.35,0.1,0.00043,0.0,0.06465]
[1777703306975,46.5,78148.85,0.1,0.00043,0.0,0.0647]
[1777703312010,46.5,78149.1,0.1,0.00042,0.0,0.06447]
[1777703317045,46.5,78145.96,0.1,0.00042,0.0,0.06413]
[1777703322080,46.5,78142.47,0.1,0.00042,0.0,0.06375]
[1777703327115,46.5,78140.48,0.1,0.00042,0.0,0.06353]
[1777703332150,46.5,78136.18,0.1,0.00042,0.0,0.06306]
[1777703337185,46.5,78137.17,0.1,0.00042,0.0,0.06317]
[1777703342220,46.5,78137.27,0.1,0.00042,0.0,0.06318]
[1777703347256,46.5,78136.27,0.1,0.00042,0.0,0.06307]
[1777703352293,46.5,78135.59,0.1,0.00041,0.0,0.063]
[1777703357326,46.5,78137.54,0.1,0.00042,0.0,0.06321]
[1777703362361,46.5,78136.72,0.1,0.00042,0.0,0.06312]
[1777703367396,46.5,78136.29,0.1,0.00042,0.0,0.06307]
[1777703372430,46.5,78135.98,0.1,0.00041,0.0,0.06279]
[1777703377466,46.5,78135.87,0.1,0.00041,0.0,0.06278]
[1777703380976,46.5,78135.9,0.1,0.00041,0.0,0.06278]
[1777703381009,46.5,78135.31,0.1,0.00041,0.0,0.06271]
[1777703386528,46.5,78134.73,0.1,0.00041,0.0,0.06265]
[1777703391566,46.5,78134.43,0.1,0.00041,0.0,0.06262]
[1777703397606,46.5,78132.84,0.1,0.00041,0.0,0.06245]
[1777703402641,46.5,78132.0,0.1,0.00041,0.0,0.06236]
[1777703407675,46.5,78132.24,0.1,0.00041,0.0,0.06238]
[1777703412711,46.5,78134.66,0.1,0.00041,0.0,0.06264]
[1777703417746,46.5,78136.09,0.1,0.00041,0.0,0.0628]
[1777703422781,46.5,78136.32,0.1,0.00041,0.0,0.06282]
[1777703429192,46.5,78135.97,0.1,0.00041,0.0,0.06279]
[1777703434865,46.5,78137.28,0.1,0.00041,0.0,0.06268]
[1777703439900,46.5,78141.77,0.1,0.00042,0.0,0.06316]
[1777703444935,46.5,78141.0,0.1,0.00042,0.0,0.06308]
[1777703449970,46.5,78141.04,0.1,0.00042,0.0,0.06308]
[1777703455011,46.5,78141.83,0.1,0.00042,0.0,0.06317]
[1777703461047,46.5,78142.74,0.1,0.00042,0.0,0.06327]
[1777703466087,46.5,78138.44,0.1,0.00041,0.0,0.0628]
[1777703471122,46.5,78137.2,0.1,0.00041,0.0,0.06267]
[1777703476157,46.5,78131.44,0.1,0.00041,0.0,0.06205]
[1777703482198,46.5,78138.77,0.1,0.00041,0.0,0.06284]
[1777703488292,46.5,78136.86,0.1,0.00041,0.0,0.06263]
[1777703496348,46.5,78136.61,0.1,0.00041,0.0,0.06235]
[1777703501382,46.5,78136.26,0.1,0.00041,0.0,0.06231]
[1777703506417,46.5,78135.9,0.1,0.00041,0.0,0.06228]
[1777703512459,46.5,78135.88,0.1,0.00041,0.0,0.06227]
[1777703518504,46.5,78136.05,0.1,0.00041,0.0,0.06229]
[1777703523542,46.5,78136.75,0.1,0.00041,0.0,0.06237]
[1777703529898,46.5,78136.13,0.1,0.00041,0.0,0.0623]
[1777703535621,46.5,78136.73,0.1,0.00041,0.0,0.06237]
[1777703540656,46.5,78136.69,0.1,0.00041,0.0,0.06236]
[1777703545691,46.5,78135.52,0.1,0.00041,0.0,0.06224]
[1777703552743,46.5,78135.66,0.1,0.00041,0.0,0.062]
[1777703560108,46.5,78132.4,0.1,0.00041,0.0,0.06165]
[1777703565831,46.5,78133.46,0.1,0.00041,0.0,0.06177]
[1777703570868,46.5,78133.12,0.1,0.00041,0.0,0.06173]
[1777703575901,46.5,78134.56,0.1,0.00041,0.0,0.06188]
[1777703581942,46.5,78135.19,0.1,0.00041,0.0,0.06195]
[1777703587985,46.5,78134.61,0.1,0.00041,0.0,0.06189]
[1777703593020,46.5,78134.73,0.1,0.00041,0.0,0.0619]
[1777703598056,46.5,78145.58,0.1,0.00042,0.0,0.06307]
[1777703603091,46.5,78145.61,0.1,0.00042,0.0,0.06307]
[1777703608126,46.5,78146.11,0.1,0.00042,0.0,0.06313]
[1777703613160,46.5,78146.41,0.1,0.00041,0.0,0.06291]
[1777703620529,46.5,78146.43,0.1,0.00041,0.0,0.06291]
[1777703627260,46.5,78147.02,0.1,0.00042,0.0,0.06297]
[1777703632295,46.5,78144.76,0.1,0.00041,0.0,0.06273]
[1777703637330,46.5,78145.01,0.1,0.00041,0.0,0.06275]
[1777703647401,46.5,78145.6,0.1,0.00041,0.0,0.06282]
[1777703652436,46.5,78146.26,0.1,0.00041,0.0,0.06289]
[1777703657471,46.5,78146.0,0.1,0.00041,0.0,0.06286]
[1777703663513,46.5,78146.39,0.1,0.00041,0.0,0.0629]
[1777703668547,46.5,78148.2,0.1,0.00042,0.0,0.0631]
[1777703673583,46.5,78146.34,0.1,0.00041,0.0,0.06265]
[1777703678619,46.5,78143.47,0.1,0.00041,0.0,0.06234]
[1777703683654,46.5,78143.55,0.1,0.00041,0.0,0.06235]
[1777703689698,46.5,78144.94,0.1,0.00041,0.0,0.06249]
[1777703694733,46.5,78143.66,0.1,0.00041,0.0,0.06236]
[1777703701095,46.5,78145.62,0.1,0.00041,0.0,0.06257]
[1777703706818,46.5,78144.95,0.1,0.00041,0.0,0.0625]
[1777703711852,46.5,78153.57,0.1,0.00042,0.0,0.06343]
[1777703717894,46.5,78153.48,0.1,0.00042,0.0,0.06342]
[1777703726956,46.5,78152.32,0.1,0.00042,0.0,0.06329]
[1777703731992,46.5,78150.91,0.1,0.00041,0.0,0.06289]
[1777703737029,46.5,78150.19,0.1,0.00041,0.0,0.06281]
[1777703742064,46.5,78150.22,0.1,0.00041,0.0,0.06281]
[1777703747099,46.5,78151.31,0.1,0.00042,0.0,0.06293]
[1777703752134,46.5,78152.01,0.1,0.00042,0.0,0.06301]
[1777703757170,46.5,78151.93,0.1,0.00042,0.0,0.063]
[1777703762204,46.5,78151.72,0.1,0.00042,0.0,0.06297]
[1777703767239,46.5,78150.63,0.1,0.00041,0.0,0.06286]
[1777703772275,46.5,78150.18,0.1,0.00041,0.0,0.06281]
[1777703777309,46.5,78149.83,0.1,0.00041,0.0,0.06277]
[1777703782344,46.5,78161.82,0.1,0.00042,0.0,0.06408]
[1777703787379,46.5,78163.74,0.1,0.00042,0.0,0.06429]
[1777703792414,46.5,78164.25,0.1,0.00042,0.0,0.06409]
[1777703797452,46.5,78163.26,0.1,0.00042,0.0,0.06398]
[1777703802485,46.5,78162.23,0.1,0.00042,0.0,0.06387]
[1777703807520,46.5,78161.02,0.1,0.00042,0.0,0.06373]
[1777703812556,46.5,78162.02,0.1,0.00042,0.0,0.06384]
[1777703817590,46.5,78160.97,0.1,0.00042,0.0,0.06373]
[1777703822625,46.5,78160.3,0.1,0.00042,0.0,0.06365]
[1777703829674,46.5,78160.82,0.1,0.00042,0.0,0.06371]
[1777703834709,46.5,78162.91,0.1,0.00042,0.0,0.06394]
[1777703839743,46.5,78162.35,0.1,0.00042,0.0,0.06388]
[1777703845786,46.5,78162.95,0.1,0.00042,0.0,0.06395]
[1777703850823,46.5,78169.12,0.1,0.00043,0.0,0.06463]
[1777703856865,46.5,78169.04,0.1,0.00043,0.0,0.06436]
[1777703862222,46.5,78168.53,0.1,0.00042,0.0,0.0643]
[1777703872292,46.5,78168.12,0.1,0.00042,0.0,0.06426]
[1777703879044,46.5,78167.04,0.1,0.00042,0.0,0.06414]
[1777703884080,46.5,78166.46,0.1,0.00042,0.0,0.06407]
[1777703891129,46.5,78166.05,0.1,0.00042,0.0,0.06403]
[1777703902504,46.5,78167.04,0.1,0.00042,0.0,0.06414]
[1777703912573,46.5,78166.94,0.1,0.00042,0.0,0.06387]
[1777703920333,46.5,78167.1,0.1,0.00042,0.0,0.06389]
[1777703925367,46.5,78166.79,0.1,0.00042,0.0,0.06385]
[1777703930402,46.5,78166.91,0.1,0.00042,0.0,0.06387]
[1777703935439,46.5,78167.25,0.1,0.00042,0.0,0.0639]
[1777703941479,46.5,78167.26,0.1,0.00042,0.0,0.06391]
[1777703946513,46.5,78166.92,0.1,0.00042,0.0,0.06387]
[1777703951549,46.5,78167.01,0.1,0.00042,0.0,0.06388]
[1777703956586,46.5,78167.03,0.1,0.00042,0.0,0.06388]
[1777703961619,46.5,78167.12,0.1,0.00042,0.0,0.06389]
[1777703968668,46.5,78167.19,0.1,0.00042,0.0,0.0639]
[1777703975716,46.5,78167.41,0.1,0.00042,0.0,0.06367]
[1777703980752,46.5,78167.2,0.1,0.00042,0.0,0.06364]
[1777703993134,46.5,78167.07,0.1,0.00042,0.0,0.06363]
[1777704000892,46.5,78167.35,0.1,0.00042,0.0,0.06366]
[1777704013275,46.5,78166.48,0.1,0.00042,0.0,0.06356]
[1777704019021,46.5,78164.66,0.1,0.00042,0.0,0.06336]
[1777704024055,46.5,78164.17,0.1,0.00042,0.0,0.06331]
[1777704029090,46.5,78165.0,0.1,0.00042,0.0,0.0634]
[1777704034125,46.5,78167.55,0.1,0.00042,0.0,0.06342]
[1777704039170,46.5,78169.09,0.1,0.00042,0.0,0.06359]
[1777704046219,46.5,78169.02,0.1,0.00042,0.0,0.06359]
[1777704053556,46.5,78168.58,0.1,0.00042,0.0,0.06354]
[1777704061324,46.5,78168.19,0.1,0.00042,0.0,0.06349]
[1777704066362,46.5,78168.12,0.1,0.00042,0.0,0.06349]
[1777704072408,46.5,78167.88,0.1,0.00042,0.0,0.06346]
[1777704077444,46.5,78167.41,0.1,0.00042,0.0,0.06341]
[1777704082482,46.5,78167.45,0.1,0.00042,0.0,0.06341]
[1777704090535,46.5,78167.4,0.1,0.00042,0.0,0.06341]
[1777704096580,46.5,78167.59,0.1,0.00042,0.0,0.06317]
[1777704101614,46.5,78167.56,0.1,0.00042,0.0,0.06317]
[1777704106649,46.5,78167.39,0.1,0.00042,0.0,0.06315]
[1777704111685,46.5,78167.62,0.1,0.00042,0.0,0.06318]
[1777704120748,46.5,78168.0,0.1,0.00042,0.0,0.06322]
[1777704130819,46.5,78168.24,0.1,0.00042,0.0,0.06325]
[1777704138874,46.5,78168.68,0.1,0.00042,0.0,0.06329]
[1777704143909,46.5,78176.7,0.1,0.00042,0.0,0.06417]
[1777704148945,46.5,78176.91,0.1,0.00042,0.0,0.0642]
[1777704153980,46.5,78176.63,0.1,0.00042,0.0,0.06391]
[1777704159015,46.5,78176.12,0.1,0.00042,0.0,0.06385]
[1777704164326,46.5,78174.24,0.1,0.00042,0.0,0.06365]
[1777704170091,46.5,78174.82,0.1,0.00042,0.0,0.06371]
[1777704175129,46.5,78174.86,0.1,0.00042,0.0,0.06371]
[1777704180162,46.5,78174.77,0.1,0.00042,0.0,0.0637]
[1777704186204,46.5,78174.81,0.1,0.00042,0.0,0.06371]
[1777704192246,46.5,78175.14,0.1,0.00042,0.0,0.06374]
[1777704197282,46.5,78174.72,0.1,0.00042,0.0,0.0637]
[1777704202316,46.5,78174.77,0.1,0.00042,0.0,0.0637]
[1777704207352,46.5,78175.39,0.1,0.00042,0.0,0.06377]
[1777704214679,46.5,78175.75,0.1,0.00042,0.0,0.06355]
[1777704220443,46.5,78175.67,0.1,0.00042,0.0,0.06355]
[1777704225478,46.5,78175.68,0.1,0.00042,0.0,0.06355]
[1777704230512,46.5,78180.95,0.1,0.00042,0.0,0.06413]
[1777704235550,46.5,78184.23,0.1,0.00043,0.0,0.06449]
[1777704240585,46.5,78184.96,0.1,0.00043,0.0,0.06457]
[1777704245620,46.5,78189.94,0.1,0.00043,0.0,0.06513]
[1777704251663,46.5,78198.96,0.1,0.00044,0.0,0.06614]
[1777704256697,46.5,78200.1,0.1,0.00044,0.0,0.06627]
[1777704261732,46.5,78200.33,0.1,0.00044,0.0,0.0663]
[1777704266766,46.5,78200.52,0.1,0.00044,0.0,0.06632]
[1777704271803,46.5,78200.75,0.1,0.00044,0.0,0.06608]
[1777704276836,46.5,78200.53,0.1,0.00044,0.0,0.06606]
[1777704281872,46.5,78201.03,0.1,0.00044,0.0,0.06611]
[1777704286911,46.5,78200.91,0.1,0.00044,0.0,0.0661]
[1777704291945,46.5,78202.29,0.1,0.00044,0.0,0.06626]
[1777704296981,46.5,78200.64,0.1,0.00044,0.0,0.06607]
[1777704302015,46.5,78201.26,0.1,0.00044,0.0,0.06614]
[1777704307050,46.5,78201.52,0.1,0.00044,0.0,0.06617]
[1777704313091,46.5,78202.09,0.1,0.00044,0.0,0.06623]
[1777704318127,46.5,78205.08,0.1,0.00044,0.0,0.06657]
[1777704323161,46.5,78205.35,0.1,0.00044,0.0,0.0666]
[1777704328199,46.5,78204.2,0.1,0.00044,0.0,0.06647]
[1777704333233,46.5,78207.54,0.1,0.00044,0.0,0.06659]
[1777704338269,46.5,78209.17,0.1,0.00044,0.0,0.06677]
[1777704344311,46.5,78209.23,0.1,0.00044,0.0,0.06678]
[1777704349345,46.5,78209.85,0.1,0.00044,0.0,0.06685]
[1777704354382,46.5,78209.64,0.1,0.00044,0.0,0.06683]
[1777704359416,46.5,78210.81,0.1,0.00044,0.0,0.06696]
[1777704364452,46.5,78210.95,0.1,0.00045,0.0,0.06698]
[1777704372507,46.5,78214.16,0.1,0.00045,0.0,0.06735]
[1777704377542,46.5,78214.09,0.1,0.00045,0.0,0.06734]
[1777704382577,46.5,78214.27,0.1,0.00045,0.0,0.06736]
[1777704387612,46.5,78211.47,0.1,0.00045,0.0,0.06704]
[1777704392648,46.5,78212.63,0.1,0.00044,0.0,0.0669]
[1777704397683,46.5,78213.27,0.1,0.00045,0.0,0.06698]
[1777704402718,46.5,78213.46,0.1,0.00045,0.0,0.067]
[1777704407752,46.5,78213.56,0.1,0.00045,0.0,0.06701]
[1777704412786,46.5,78214.72,0.1,0.00045,0.0,0.06714]
[1777704417822,46.5,78214.58,0.1,0.00045,0.0,0.06713]
[1777704422857,46.5,78213.86,0.1,0.00045,0.0,0.06704]
[1777704427892,46.5,78213.61,0.1,0.00045,0.0,0.06702]
[1777704432927,46.5,78216.8,0.1,0.00045,0.0,0.06738]
[1777704437961,46.5,78219.33,0.1,0.00045,0.0,0.06768]
[1777704442996,46.5,78221.13,0.1,0.00045,0.0,0.06789]
[1777704448033,46.5,78221.23,0.1,0.00045,0.0,0.0679]
[1777704454076,46.5,78224.84,0.1,0.00045,0.0,0.06805]
[1777704459110,46.5,78227.46,0.1,0.00046,0.0,0.06835]
[1777704464145,46.5,78227.17,0.1,0.00045,0.0,0.06832]
[1777704470188,46.5,78226.77,0.1,0.00045,0.0,0.06827]
[1777704475224,46.5,78226.88,0.1,0.00045,0.0,0.06828]
[1777704481265,46.5,78227.37,0.1,0.00046,0.0,0.06834]
[1777704486300,46.5,78232.74,0.1,0.00046,0.0,0.06897]
[1777704491336,46.5,78238.13,0.1,0.00046,0.0,0.06961]
[1777704497378,46.5,78240.53,0.1,0.00047,0.0,0.0699]
[1777704502413,46.5,78243.17,0.1,0.00047,0.0,0.07021]
[1777704507449,46.5,78242.35,0.1,0.00047,0.0,0.07012]
[1777704512483,46.5,78242.7,0.1,0.00047,0.0,0.06988]
[1777704517521,46.5,78244.19,0.1,0.00047,0.0,0.07006]
[1777704522553,46.5,78254.91,0.1,0.00048,0.0,0.07135]
[1777704527588,46.5,78255.12,0.1,0.00048,0.0,0.07138]
[1777704532623,46.5,78256.89,0.1,0.00048,0.0,0.07159]
[1777704537658,46.5,78258.28,0.1,0.00048,0.0,0.07176]
[1777704542694,46.5,78259.19,0.1,0.00048,0.0,0.07187]
[1777704547729,46.5,78260.91,0.1,0.00048,0.0,0.07209]
[1777704552763,46.5,78265.9,0.1,0.00049,0.0,0.0727]
[1777704557803,46.5,78266.89,0.1,0.00049,0.0,0.07282]
[1777704562834,46.5,78267.82,0.1,0.00049,0.0,0.07294]
[1777704567868,46.5,78267.43,0.1,0.00049,0.0,0.07289]
[1777704572904,46.5,78266.27,0.1,0.00048,0.0,0.07246]
[1777704577939,46.5,78266.53,0.1,0.00049,0.0,0.07249]
[1777704587277,46.5,78265.37,0.1,0.00048,0.0,0.07235]
[1777704593044,46.5,78263.95,0.1,0.00048,0.0,0.07217]
[1777704598079,46.5,78262.68,0.1,0.00048,0.0,0.07202]
[1777704604125,46.5,78261.94,0.1,0.00048,0.0,0.07193]
[1777704609158,46.5,78261.39,0.1,0.00048,0.0,0.07186]
[1777704614192,46.5,78262.4,0.1,0.00048,0.0,0.07198]
[1777704621255,46.5,78262.92,0.1,0.00048,0.0,0.07205]
[1777704626283,46.5,78260.86,0.1,0.00048,0.0,0.07179]
[1777704631314,46.5,78260.66,0.1,0.00048,0.0,0.07148]
[1777704636350,46.5,78261.21,0.1,0.00048,0.0,0.07155]
[1777704641385,46.5,78259.57,0.1,0.00048,0.0,0.07135]
[1777704647698,46.5,78261.82,0.1,0.00048,0.0,0.07163]
[1777704654476,46.5,78261.46,0.1,0.00048,0.0,0.07158]
[1777704659512,46.5,78261.45,0.1,0.00048,0.0,0.07158]
[1777704664547,46.5,78264.12,0.1,0.00048,0.0,0.07191]
[1777704669582,46.5,78263.46,0.1,0.00048,0.0,0.07183]
[1777704674616,46.5,78261.07,0.1,0.00048,0.0,0.07153]
[1777704679652,46.5,78259.19,0.1,0.00048,0.0,0.07131]
[1777704684691,46.5,78257.97,0.1,0.00048,0.0,0.07116]
[1777704691747,46.5,78274.64,0.1,0.00049,0.0,0.07292]
[1777704696790,46.5,78276.98,0.1,0.00049,0.0,0.07321]
[1777704702830,46.5,78276.72,0.1,0.00049,0.0,0.07318]
[1777704708125,46.5,78275.48,0.1,0.00049,0.0,0.07302]
[1777704714917,46.5,78276.43,0.1,0.00049,0.0,0.07314]
[1777704720960,46.5,78276.8,0.1,0.00049,0.0,0.07319]
[1777704725993,46.5,78270.97,0.1,0.00049,0.0,0.07246]
[1777704731031,46.5,78267.07,0.1,0.00048,0.0,0.07198]
[1777704736065,46.5,78258.27,0.1,0.00047,0.0,0.07091]
[1777704741099,46.5,78258.9,0.1,0.00047,0.0,0.07099]
[1777704746135,46.5,78259.7,0.1,0.00048,0.0,0.07108]
[1777704751172,46.5,78255.97,0.1,0.00047,0.0,0.07035]
[1777704756206,46.5,78251.72,0.1,0.00047,0.0,0.06984]
[1777704761241,46.5,78255.95,0.1,0.00047,0.0,0.07035]
[1777704766276,46.5,78256.84,0.1,0.00047,0.0,0.07046]
[1777704771319,46.5,78257.49,0.1,0.00047,0.0,0.07053]
[1777704777361,46.5,78254.95,0.1,0.00047,0.0,0.07023]
[1777704782397,46.5,78252.81,0.1,0.00047,0.0,0.06997]
[1777704787431,46.5,78252.24,0.1,0.00047,0.0,0.0699]
[1777704792466,46.5,78263.88,0.1,0.00048,0.0,0.07131]
[1777704797500,46.5,78263.83,0.1,0.00048,0.0,0.0713]
[1777704803543,46.5,78263.11,0.1,0.00048,0.0,0.07122]
[1777704808830,46.5,78260.35,0.1,0.00047,0.0,0.07088]
[1777704814622,46.5,78259.64,0.1,0.00047,0.0,0.07051]
[1777704821671,46.5,78258.74,0.1,0.00047,0.0,0.0704]
[1777704828971,46.5,78259.84,0.1,0.00047,0.0,0.07054]
[1777704832747,46.5,78278.48,0.1,0.00049,0.0,0.07282]
[1777704837796,46.5,78285.89,0.1,0.00049,0.0,0.07374]
[1777704842831,46.5,78281.69,0.1,0.00049,0.0,0.07322]
[1777704847866,46.5,78282.65,0.1,0.00049,0.0,0.07334]
[1777704852902,46.5,78280.86,0.1,0.00049,0.0,0.07311]
[1777704857936,46.5,78282.05,0.1,0.00049,0.0,0.07326]
[1777704863979,46.5,78282.91,0.1,0.00049,0.0,0.07337]
[1777704869256,46.5,78282.53,0.1,0.00049,0.0,0.07332]
[1777704875058,46.5,78278.0,0.1,0.00049,0.0,0.07247]
[1777704881100,46.5,78275.75,0.1,0.00048,0.0,0.07219]
[1777704887142,46.5,78275.43,0.1,0.00048,0.0,0.07215]
[1777704892177,46.5,78274.8,0.1,0.00048,0.0,0.07208]
[1777704898218,46.5,78274.61,0.1,0.00048,0.0,0.07205]
[1777704903255,46.5,78274.31,0.1,0.00048,0.0,0.07202]
[1777704909539,46.5,78273.94,0.1,0.00048,0.0,0.07197]
[1777704915339,46.5,78273.7,0.1,0.00048,0.0,0.07194]
[1777704922392,46.5,78273.24,0.1,0.00048,0.0,0.07188]
[1777704928431,46.5,78273.35,0.1,0.00048,0.0,0.0719]
[1777704933465,46.5,78273.19,0.1,0.00048,0.0,0.07159]
[1777704938501,46.5,78273.31,0.1,0.00048,0.0,0.07161]
[1777704945550,46.5,78272.61,0.1,0.00048,0.0,0.07152]
[1777704950585,46.5,78266.69,0.1,0.00047,0.0,0.0708]
[1777704955621,46.5,78267.24,0.1,0.00047,0.0,0.07087]
[1777704960655,46.5,78269.21,0.1,0.00048,0.0,0.07111]
[1777704965690,46.5,78271.0,0.1,0.00048,0.0,0.07132]
[1777704972739,46.5,78272.48,0.1,0.00048,0.0,0.07151]
[1777704977776,46.5,78272.28,0.1,0.00048,0.0,0.07148]
[1777704982814,46.5,78272.68,0.1,0.00048,0.0,0.07153]
[1777704987847,46.5,78274.01,0.1,0.00048,0.0,0.07169]
[1777704992882,46.5,78274.41,0.1,0.00048,0.0,0.07146]
[1777704998923,46.5,78274.84,0.1,0.00048,0.0,0.07151]
[1777705003959,46.5,78275.25,0.1,0.00048,0.0,0.07156]
[1777705010241,46.5,78274.99,0.1,0.00048,0.0,0.07153]
[1777705017051,46.5,78275.63,0.1,0.00048,0.0,0.07161]
[1777705022087,46.5,78276.15,0.1,0.00048,0.0,0.07167]
[1777705027121,46.5,78277.91,0.1,0.00048,0.0,0.07188]
[1777705032156,46.5,78281.53,0.1,0.00049,0.0,0.07233]
[1777705037190,46.5,78283.56,0.1,0.00049,0.0,0.07258]
[1777705042227,46.5,78286.67,0.1,0.00049,0.0,0.07297]
[1777705047264,46.5,78283.53,0.1,0.00049,0.0,0.07258]
[1777705052295,46.5,78282.07,0.1,0.00048,0.0,0.07211]
[1777705058340,46.5,78280.58,0.1,0.00048,0.0,0.07193]
[1777705065389,46.5,78280.35,0.1,0.00048,0.0,0.0719]
[1777705070662,46.5,78282.67,0.1,0.00048,0.0,0.07218]
[1777705078479,46.5,78283.53,0.1,0.00048,0.0,0.07229]
[1777705086535,46.5,78285.18,0.1,0.00049,0.0,0.07249]
[1777705091570,46.5,78286.19,0.1,0.00049,0.0,0.07262]
[1777705096609,46.5,78287.28,0.1,0.00049,0.0,0.07275]
[1777705101644,46.5,78287.67,0.1,0.00049,0.0,0.0728]
[1777705107686,46.5,78288.04,0.1,0.00049,0.0,0.07285]
[1777705113728,46.5,78288.46,0.1,0.00049,0.0,0.07261]
[1777705118763,46.5,78289.26,0.1,0.00049,0.0,0.07271]
[1777705123798,46.5,78289.07,0.1,0.00049,0.0,0.07269]
[1777705128835,46.5,78313.5,0.1,0.00051,0.0,0.07578]
[1777705131089,46.5,78300.37,0.1,0.0005,0.0,0.0741]
[1777705136890,46.5,78302.51,0.1,0.0005,0.0,0.07437]
[1777705141926,46.5,78302.88,0.1,0.0005,0.0,0.07442]
[1777705147969,46.5,78300.59,0.1,0.0005,0.0,0.07413]
[1777705153004,46.5,78299.58,0.1,0.0005,0.0,0.074]
[1777705158039,46.5,78299.64,0.1,0.0005,0.0,0.07401]
[1777705163073,46.5,78298.96,0.1,0.0005,0.0,0.07392]
[1777705168109,46.5,78300.72,0.1,0.0005,0.0,0.07415]
[1777705173143,46.5,78298.81,0.1,0.00049,0.0,0.07361]
[1777705178178,46.5,78298.05,0.1,0.00049,0.0,0.07352]
[1777705183214,46.5,78314.34,0.1,0.00051,0.0,0.07559]
[1777705186235,46.5,78287.9,0.1,0.00048,0.0,0.07225]
[1777705191271,46.5,78285.52,0.1,0.00048,0.0,0.07196]
[1777705196305,46.5,78286.74,0.1,0.00048,0.0,0.07211]
[1777705201590,46.5,78287.07,0.1,0.00048,0.0,0.07215]
[1777705207382,46.5,78287.81,0.1,0.00048,0.0,0.07224]
[1777705213426,46.5,78288.06,0.1,0.00049,0.0,0.07227]
[1777705218459,46.5,78291.07,0.1,0.00049,0.0,0.07265]
[1777705223496,46.5,78297.48,0.1,0.00049,0.0,0.07345]
[1777705229536,46.5,78306.44,0.1,0.0005,0.0,0.07458]
[1777705234572,46.5,78309.14,0.1,0.0005,0.0,0.07462]
[1777705239607,46.5,78306.83,0.1,0.0005,0.0,0.07433]
[1777705244641,46.5,78308.26,0.1,0.0005,0.0,0.07451]
[1777705250686,46.5,78307.48,0.1,0.0005,0.0,0.07441]
[1777705256726,46.5,78305.48,0.1,0.0005,0.0,0.07416]
[1777705262012,46.5,78304.98,0.1,0.0005,0.0,0.0741]
[1777705268810,46.5,78305.57,0.1,0.0005,0.0,0.07417]
[1777705273845,46.5,78305.18,0.1,0.0005,0.0,0.07412]
[1777705279887,46.5,78304.01,0.1,0.0005,0.0,0.07397]
[1777705284922,46.5,78303.53,0.1,0.0005,0.0,0.07391]
[1777705290968,46.5,78303.61,0.1,0.0005,0.0,0.07392]
[1777705297007,46.5,78303.78,0.1,0.0005,0.0,0.07365]
[1777705302292,46.5,78304.16,0.1,0.0005,0.0,0.0737]
[1777705308086,46.5,78298.8,0.1,0.00049,0.0,0.07303]
[1777705313122,46.5,78299.43,0.1,0.00049,0.0,0.07311]
[1777705318157,46.5,78294.69,0.1,0.00049,0.0,0.07252]
[1777705323192,46.5,78294.84,0.1,0.00049,0.0,0.07253]
[1777705328226,46.5,78295.66,0.1,0.00049,0.0,0.07264]
[1777705333263,46.5,78295.52,0.1,0.00049,0.0,0.07262]
[1777705339306,46.5,78296.27,0.1,0.00049,0.0,0.07271]
[1777705344342,46.5,78297.53,0.1,0.00049,0.0,0.07287]
[1777705349376,46.5,78297.25,0.1,0.00049,0.0,0.07283]
[1777705355422,46.5,78297.6,0.1,0.00049,0.0,0.07259]
[1777705360455,46.5,78296.49,0.1,0.00049,0.0,0.07245]
[1777705365490,46.5,78295.76,0.1,0.00049,0.0,0.07236]
[1777705370525,46.5,78286.94,0.1,0.00048,0.0,0.07127]
[1777705376566,46.5,78288.99,0.1,0.00048,0.0,0.07153]
[1777705381606,46.5,78289.9,0.1,0.00048,0.0,0.07164]
[1777705386637,46.5,78290.48,0.1,0.00048,0.0,0.07171]
[1777705391672,46.5,78290.72,0.1,0.00048,0.0,0.07174]
[1777705396707,46.5,78291.69,0.1,0.00048,0.0,0.07186]
[1777705401742,46.5,78290.8,0.1,0.00048,0.0,0.07175]
[1777705406777,46.5,78291.34,0.1,0.00048,0.0,0.07181]
[1777705411813,46.5,78290.76,0.1,0.00048,0.0,0.07146]
[1777705416848,46.5,78291.09,0.1,0.00048,0.0,0.0715]
[1777705421884,46.5,78291.42,0.1,0.00048,0.0,0.07154]
[1777705426920,46.5,78291.44,0.1,0.00048,0.0,0.07154]
[1777705431954,46.5,78286.77,0.1,0.00048,0.0,0.07097]
[1777705436989,46.5,78284.31,0.1,0.00047,0.0,0.07067]
[1777705442027,46.5,78284.92,0.1,0.00047,0.0,0.07074]
[1777705447062,46.5,78285.0,0.1,0.00047,0.0,0.07075]
[1777705452099,46.5,78284.06,0.1,0.00047,0.0,0.07064]
[1777705457137,46.5,78284.38,0.1,0.00047,0.0,0.07068]
[1777705462173,46.5,78285.1,0.1,0.00047,0.0,0.07077]
[1777705467207,46.5,78285.3,0.1,0.00048,0.0,0.07079]
[1777705473501,46.5,78284.2,0.1,0.00047,0.0,0.07037]
[1777705480299,46.5,78284.29,0.1,0.00047,0.0,0.07038]
[1777705486341,46.5,78284.43,0.1,0.00047,0.0,0.0704]
[1777705491376,46.5,78284.48,0.1,0.00047,0.0,0.07041]
[1777705497417,46.5,78284.85,0.1,0.00047,0.0,0.07045]
[1777705502453,46.5,78284.51,0.1,0.00047,0.0,0.07041]
[1777705507487,46.5,78285.73,0.1,0.00047,0.0,0.07056]
[1777705512523,46.5,78287.0,0.1,0.00047,0.0,0.07071]
[1777705518565,46.5,78285.19,0.1,0.00047,0.0,0.07049]
[1777705523599,46.5,78288.29,0.1,0.00048,0.0,0.07087]
[1777705529641,46.5,78291.16,0.1,0.00048,0.0,0.07122]
[1777705534676,46.5,78293.35,0.1,0.00048,0.0,0.0712]
[1777705539712,46.5,78281.69,0.1,0.00047,0.0,0.06979]
[1777705544752,46.5,78283.01,0.1,0.00047,0.0,0.06995]
[1777705549782,46.5,78284.57,0.1,0.00047,0.0,0.07014]
[1777705554817,46.5,78284.67,0.1,0.00047,0.0,0.07015]
[1777705559853,46.5,78285.4,0.1,0.00047,0.0,0.07024]
[1777705564888,46.5,78284.76,0.1,0.00047,0.0,0.07016]
[1777705569923,46.5,78285.09,0.1,0.00047,0.0,0.0702]
[1777705574958,46.5,78294.09,0.1,0.00048,0.0,0.07129]
[1777705579993,46.5,78296.86,0.1,0.00048,0.0,0.07163]
[1777705585029,46.5,78295.22,0.1,0.00048,0.0,0.07143]
[1777705590063,46.5,78293.84,0.1,0.00048,0.0,0.07126]
[1777705595101,46.5,78294.19,0.1,0.00048,0.0,0.07102]
[1777705602147,46.5,78293.08,0.1,0.00048,0.0,0.07088]
[1777705608189,46.5,78291.16,0.1,0.00047,0.0,0.07065]
[1777705613224,46.5,78290.26,0.1,0.00047,0.0,0.07054]
[1777705618266,46.5,78290.21,0.1,0.00047,0.0,0.07053]
[1777705623296,46.5,78289.86,0.1,0.00047,0.0,0.07049]
[1777705628331,46.5,78289.5,0.1,0.00047,0.0,0.07045]
[1777705633366,46.5,78289.41,0.1,0.00047,0.0,0.07044]
[1777705639410,46.5,78289.15,0.1,0.00047,0.0,0.07041]
[1777705644693,46.5,78288.76,0.1,0.00047,0.0,0.07036]
[1777705650484,46.5,78287.83,0.1,0.00047,0.0,0.07025]
[1777705655520,46.5,78287.51,0.1,0.00047,0.0,0.06993]
[1777705660555,46.5,78287.39,0.1,0.00047,0.0,0.06991]
[1777705666597,46.5,78287.86,0.1,0.00047,0.0,0.06997]
[1777705671632,46.5,78288.58,0.1,0.00047,0.0,0.07005]
[1777705676666,46.5,78290.65,0.1,0.00047,0.0,0.0703]
[1777705681703,46.5,78288.72,0.1,0.00047,0.0,0.07007]
[1777705686738,46.5,78288.44,0.1,0.00047,0.0,0.07004]
[1777705691774,46.5,78288.32,0.1,0.00047,0.0,0.07002]
[1777705696809,46.5,78288.33,0.1,0.00047,0.0,0.07002]
[1777705702851,46.5,78287.6,0.1,0.00047,0.0,0.06994]
[1777705707886,46.5,78287.6,0.1,0.00047,0.0,0.06994]
[1777705712922,46.5,78286.99,0.1,0.00047,0.0,0.06958]
[1777705717957,46.5,78287.31,0.1,0.00047,0.0,0.06962]
[1777705722992,46.5,78287.63,0.1,0.00047,0.0,0.06966]
[1777705728026,46.5,78287.51,0.1,0.00047,0.0,0.06964]
[1777705734069,46.5,78288.16,0.1,0.00047,0.0,0.06972]
[1777705740115,46.5,78288.85,0.1,0.00047,0.0,0.06981]
[1777705745397,46.5,78289.18,0.1,0.00047,0.0,0.06984]
[1777705751187,46.5,78289.79,0.1,0.00047,0.0,0.06992]
[1777705754787,46.5,78289.74,0.1,0.00047,0.0,0.06991]
[1777705755468,46.5,78289.96,0.1,0.00047,0.0,0.06994]
[1777705761258,46.5,78289.39,0.1,0.00047,0.0,0.06987]
[1777705766293,46.5,78289.73,0.1,0.00047,0.0,0.06991]
[1777705771328,46.5,78289.82,0.1,0.00047,0.0,0.06964]
[1777705776364,46.5,78289.04,0.1,0.00047,0.0,0.06955]
[1777705782406,46.5,78288.31,0.1,0.00047,0.0,0.06946]
[1777705787445,46.5,78288.09,0.1,0.00047,0.0,0.06943]
[1777705792479,46.5,78288.2,0.1,0.00047,0.0,0.06945]
[1777705798522,46.5,78289.2,0.1,0.00047,0.0,0.06957]
[1777705803556,46.5,78289.15,0.1,0.00047,0.0,0.06956]
[1777705808592,46.5,78288.19,0.1,0.00047,0.0,0.06944]
[1777705814634,46.5,78286.84,0.1,0.00047,0.0,0.06928]
[1777705819669,46.5,78286.14,0.1,0.00046,0.0,0.0692]
[1777705824704,46.5,78285.0,0.1,0.00046,0.0,0.06906]
[1777705829739,46.5,78285.15,0.1,0.00046,0.0,0.06908]
[1777705834774,46.5,78284.74,0.1,0.00046,0.0,0.06876]
[1777705839809,46.5,78276.79,0.1,0.00045,0.0,0.06782]
[1777705844845,46.5,78276.95,0.1,0.00045,0.0,0.06784]
[1777705851897,46.5,78277.01,0.1,0.00045,0.0,0.06784]
[1777705857936,46.5,78277.22,0.1,0.00046,0.0,0.06787]
[1777705862970,46.5,78280.7,0.1,0.00046,0.0,0.06828]
[1777705868009,46.5,78280.58,0.1,0.00046,0.0,0.06826]
[1777705873041,46.5,78281.52,0.1,0.00046,0.0,0.06837]
[1777705878076,46.5,78281.15,0.1,0.00046,0.0,0.06833]
[1777705883111,46.5,78278.75,0.1,0.00046,0.0,0.06805]
[1777705888146,46.5,78276.62,0.1,0.00045,0.0,0.0678]
[1777705893181,46.5,78275.25,0.1,0.00045,0.0,0.06736]
[1777705898216,46.5,78274.48,0.1,0.00045,0.0,0.06728]
[1777705905266,46.5,78273.7,0.1,0.00045,0.0,0.06718]
[1777705910302,46.5,78273.23,0.1,0.00045,0.0,0.06713]
[1777705915336,46.5,78272.01,0.1,0.00045,0.0,0.06699]
[1777705920372,46.5,78272.21,0.1,0.00045,0.0,0.06701]
[1777705925407,46.5,78265.02,0.1,0.00044,0.0,0.06618]
[1777705931448,46.5,78264.17,0.1,0.00044,0.0,0.06609]
[1777705936735,46.5,78264.89,0.1,0.00044,0.0,0.06617]
[1777705942534,46.5,78265.11,0.1,0.00044,0.0,0.06619]
[1777705947569,46.5,78265.36,0.1,0.00044,0.0,0.06622]
[1777705952606,46.5,78265.5,0.1,0.00044,0.0,0.06597]
[1777705962677,46.5,78266.6,0.1,0.00044,0.0,0.0661]
[1777705968716,46.5,78265.28,0.1,0.00044,0.0,0.06594]
[1777705973752,46.5,78265.18,0.1,0.00044,0.0,0.06593]
[1777705978787,46.5,78265.81,0.1,0.00044,0.0,0.06601]
[1777705983822,46.5,78265.58,0.1,0.00044,0.0,0.06598]
[1777705986264,46.5,78265.57,0.1,0.00044,0.0,0.06598]
[1777705987085,46.5,78265.86,0.1,0.00044,0.0,0.06601]
[1777705992884,46.5,78265.69,0.1,0.00044,0.0,0.06599]
[1777705997920,46.5,78265.85,0.1,0.00044,0.0,0.06601]
[1777706002955,46.5,78267.77,0.1,0.00044,0.0,0.06623]
[1777706007990,46.5,78269.55,0.1,0.00045,0.0,0.06643]
[1777706013025,46.5,78270.41,0.1,0.00044,0.0,0.06626]
[1777706018061,46.5,78269.42,0.1,0.00044,0.0,0.06615]
[1777706023096,46.5,78268.98,0.1,0.00044,0.0,0.0661]
[1777706030145,46.5,78268.36,0.1,0.00044,0.0,0.06603]
[1777706035180,46.5,78268.18,0.1,0.00044,0.0,0.06601]
[1777706040215,46.5,78267.84,0.1,0.00044,0.0,0.06597]
[1777706047505,46.5,78267.57,0.1,0.00044,0.0,0.06594]
[1777706049991,46.5,78267.57,0.1,0.00044,0.0,0.06594]
[1777706050082,46.5,78267.57,0.1,0.00044,0.0,0.06594]
[1777706050635,46.5,78267.57,0.1,0.00044,0.0,0.06594]
[1777706050680,46.5,78267.57,0.1,0.00044,0.0,0.06594]
[1777706052723,46.5,78267.57,0.1,0.00044,0.0,0.06594]
[1777706052820,46.5,78267.18,0.1,0.00044,0.0,0.06589]
[1777706054074,46.5,78267.18,0.1,0.00044,0.0,0.06589]
[1777706054139,46.5,78267.18,0.1,0.00044,0.0,0.06589]
[1777706054847,46.5,78267.18,0.1,0.00044,0.0,0.06589]
[1777706054849,46.5,78267.18,0.1,0.00044,0.0,0.06589]
[1777706060355,46.5,78266.78,0.1,0.00044,0.0,0.06585]
[1777706061272,46.5,78266.78,0.1,0.00044,0.0,0.06585]
[1777706061362,46.5,78266.73,0.1,0.00044,0.0,0.06584]
[1777706066396,46.5,78266.57,0.1,0.00044,0.0,0.06582]
[1777706071432,46.5,78266.6,0.1,0.00044,0.0,0.06556]
[1777706076468,46.5,78266.28,0.1,0.00044,0.0,0.06552]
[1777706081504,46.5,78266.81,0.1,0.00044,0.0,0.06558]
[1777706087785,46.5,78266.47,0.1,0.00044,0.0,0.06554]
[1777706093588,46.5,78271.36,0.1,0.00044,0.0,0.0661]
[1777706098622,46.5,78272.45,0.1,0.00044,0.0,0.06623]
[1777706103659,46.5,78271.45,0.1,0.00044,0.0,0.06611]
[1777706109702,46.5,78271.2,0.1,0.00044,0.0,0.06608]
[1777706114736,46.5,78270.41,0.1,0.00044,0.0,0.06599]
[1777706119777,46.5,78270.63,0.1,0.00044,0.0,0.06602]
[1777706124805,46.5,78268.66,0.1,0.00044,0.0,0.06579]
[1777706129842,46.5,78269.86,0.1,0.00044,0.0,0.06593]
[1777706134877,46.5,78270.99,0.1,0.00044,0.0,0.06579]
[1777706139911,46.5,78271.12,0.1,0.00044,0.0,0.0658]
[1777706144945,46.5,78272.31,0.1,0.00044,0.0,0.06594]
[1777706149981,46.5,78272.68,0.1,0.00044,0.0,0.06598]
[1777706157030,46.5,78272.94,0.1,0.00044,0.0,0.06601]
[1777706163071,46.5,78272.76,0.1,0.00044,0.0,0.06599]
[1777706168349,46.5,78273.59,0.1,0.00044,0.0,0.06609]
[1777706178419,46.5,78274.28,0.1,0.00044,0.0,0.06616]
[1777706184218,46.5,78274.38,0.1,0.00044,0.0,0.06618]
[1777706192274,46.5,78275.34,0.1,0.00044,0.0,0.06602]
[1777706197310,46.5,78275.37,0.1,0.00044,0.0,0.06602]
[1777706202346,46.5,78275.68,0.1,0.00044,0.0,0.06605]
[1777706207381,46.5,78274.69,0.1,0.00044,0.0,0.06594]
[1777706212415,46.5,78272.05,0.1,0.00044,0.0,0.06564]
[1777706217451,46.5,78271.09,0.1,0.00044,0.0,0.06553]
[1777706222486,46.5,78271.16,0.1,0.00044,0.0,0.06554]
[1777706228769,46.5,78271.37,0.1,0.00044,0.0,0.06556]
[1777706236305,46.5,78271.37,0.1,0.00044,0.0,0.06556]
[1777706237059,46.5,78271.37,0.1,0.00044,0.0,0.06556]
[1777706237698,46.5,78271.8,0.1,0.00044,0.0,0.06561]
[1777706237800,46.5,78271.88,0.1,0.00044,0.0,0.06562]
[1777706244639,46.5,78271.46,0.1,0.00044,0.0,0.06557]
[1777706254708,46.5,78271.48,0.1,0.00044,0.0,0.06531]
[1777706259743,46.5,78271.46,0.1,0.00044,0.0,0.0653]
[1777706261037,46.5,78271.46,0.1,0.00044,0.0,0.0653]
[1777706261138,46.5,78271.49,0.1,0.00044,0.0,0.06531]
[1777706262622,46.5,78271.49,0.1,0.00044,0.0,0.06531]
[1777706263307,46.5,78271.49,0.1,0.00044,0.0,0.06531]
[1777706262765,46.5,78271.49,0.1,0.00044,0.0,0.06531]
[1777706264259,46.5,78271.49,0.1,0.00044,0.0,0.06531]
[1777706265995,46.5,78271.51,0.1,0.00044,0.0,0.06531]
[1777706266052,46.5,78271.61,0.1,0.00044,0.0,0.06532]
[1777706270273,46.5,78271.6,0.1,0.00044,0.0,0.06532]
[1777706270282,46.5,78271.6,0.1,0.00044,0.0,0.06532]
[1777706272704,46.5,78271.6,0.1,0.00044,0.0,0.06532]
[1777706272838,46.5,78271.6,0.1,0.00044,0.0,0.06532]
[1777706279127,46.5,78271.76,0.1,0.00044,0.0,0.06534]
[1777706284920,46.5,78272.02,0.1,0.00044,0.0,0.06537]
[1777706289984,46.5,78279.51,0.1,0.00044,0.0,0.06622]
[1777706295021,46.5,78277.85,0.1,0.00044,0.0,0.06603]
[1777706300054,46.5,78277.72,0.1,0.00044,0.0,0.06602]
[1777706305090,46.5,78277.32,0.1,0.00044,0.0,0.06597]
[1777706305682,46.5,78277.32,0.1,0.00044,0.0,0.06597]
[1777706306096,46.5,78277.31,0.1,0.00044,0.0,0.06597]
[1777706307026,46.5,78277.31,0.1,0.00044,0.0,0.06597]
[1777706307127,46.5,78277.65,0.1,0.00044,0.0,0.06601]
[1777706307723,46.5,78277.65,0.1,0.00044,0.0,0.06601]
[1777706308110,46.5,78277.65,0.1,0.00044,0.0,0.06601]
[1777706313146,46.5,78277.41,0.1,0.00044,0.0,0.06571]
[1777706318179,46.5,78277.27,0.1,0.00044,0.0,0.0657]
[1777706323214,46.5,78276.82,0.1,0.00044,0.0,0.06565]
[1777706329257,46.5,78276.81,0.1,0.00044,0.0,0.06564]
[1777706334291,46.5,78276.35,0.1,0.00044,0.0,0.06559]
[1777706339327,46.5,78271.81,0.1,0.00044,0.0,0.06508]
[1777706344362,46.5,78271.58,0.1,0.00044,0.0,0.06505]
[1777706349397,46.5,78270.84,0.1,0.00044,0.0,0.06497]
[1777706354432,46.5,78270.31,0.1,0.00044,0.0,0.06491]
[1777706359693,46.5,78269.27,0.1,0.00043,0.0,0.06479]
[1777706365509,46.5,78268.61,0.1,0.00043,0.0,0.06472]
[1777706370544,46.5,78268.08,0.1,0.00043,0.0,0.06466]
[1777706375579,46.5,78268.6,0.1,0.00043,0.0,0.06445]
[1777706380614,46.5,78270.03,0.1,0.00043,0.0,0.06461]
[1777706385649,46.5,78274.42,0.1,0.00044,0.0,0.0651]
[1777706390686,46.5,78276.17,0.1,0.00044,0.0,0.0653]
[1777706395719,46.5,78273.9,0.1,0.00044,0.0,0.06505]
[1777706400758,46.5,78273.19,0.1,0.00044,0.0,0.06497]
[1777706406798,46.5,78272.85,0.1,0.00044,0.0,0.06493]
[1777706414851,46.5,78272.47,0.1,0.00044,0.0,0.06488]
[1777706420117,46.5,78272.47,0.1,0.00044,0.0,0.06488]
[1777706426936,46.5,78275.87,0.1,0.00044,0.0,0.06527]
[1777706431971,46.5,78274.66,0.1,0.00044,0.0,0.06486]
[1777706437006,46.5,78273.22,0.1,0.00043,0.0,0.0647]
[1777706446070,46.5,78272.91,0.1,0.00043,0.0,0.06467]
[1777706450669,46.5,78271.66,0.1,0.00043,0.0,0.06453]
[1777706451108,46.5,78271.66,0.1,0.00043,0.0,0.06453]
[1777706456140,46.5,78272.6,0.1,0.00043,0.0,0.06463]
[1777706462184,46.5,78271.85,0.1,0.00043,0.0,0.06455]
[1777706468226,46.5,78270.84,0.1,0.00043,0.0,0.06444]
[1777706473261,46.5,78269.59,0.1,0.00043,0.0,0.0643]
[1777706478298,46.5,78270.75,0.1,0.00043,0.0,0.06443]
[1777706483333,46.5,78271.24,0.1,0.00043,0.0,0.06448]
[1777706488367,46.5,78272.32,0.1,0.00043,0.0,0.0646]
[1777706493403,46.5,78271.33,0.1,0.00043,0.0,0.06423]
[1777706496277,46.5,78270.94,0.1,0.00043,0.0,0.06418]
[1777706496423,46.5,78270.93,0.1,0.00043,0.0,0.06418]
[1777706501461,46.5,78271.14,0.1,0.00043,0.0,0.0642]
[1777706506494,46.5,78270.49,0.1,0.00043,0.0,0.06413]
[1777706511531,46.5,78270.58,0.1,0.00043,0.0,0.06414]
[1777706517572,46.5,78269.73,0.1,0.00043,0.0,0.06405]
[1777706524623,46.5,78268.82,0.1,0.00043,0.0,0.06395]
[1777706530888,46.5,78268.52,0.1,0.00043,0.0,0.06391]
[1777706540960,46.5,78268.3,0.1,0.00043,0.0,0.06389]
[1777706547783,46.5,78270.37,0.1,0.00043,0.0,0.06412]
[1777706552818,46.5,78269.75,0.1,0.00043,0.0,0.06378]
[1777706557854,46.5,78269.06,0.1,0.00043,0.0,0.06371]
[1777706562888,46.5,78270.6,0.1,0.00043,0.0,0.06388]
[1777706568933,46.5,78277.74,0.1,0.00043,0.0,0.06468]
[1777706573968,46.5,78285.01,0.1,0.00044,0.0,0.0655]
[1777706579003,46.5,78288.81,0.1,0.00044,0.0,0.06593]
[1777706584040,46.5,78293.06,0.1,0.00045,0.0,0.06642]
[1777706589076,46.5,78295.11,0.1,0.00045,0.0,0.06666]
[1777706594111,46.5,78291.85,0.1,0.00045,0.0,0.06628]
[1777706600153,46.5,78292.3,0.1,0.00045,0.0,0.06633]
[1777706610224,46.5,78291.85,0.1,0.00045,0.0,0.06628]
[1777706615259,46.5,78292.52,0.1,0.00044,0.0,0.06609]
[1777706620293,46.5,78294.89,0.1,0.00045,0.0,0.06636]
[1777706625330,46.5,78294.76,0.1,0.00045,0.0,0.06634]
[1777706630365,46.5,78293.19,0.1,0.00044,0.0,0.06616]
[1777706636407,46.5,78293.46,0.1,0.00045,0.0,0.0662]
[1777706641662,46.5,78295.08,0.1,0.00045,0.0,0.06638]
[1777706651733,46.5,78295.02,0.1,0.00045,0.0,0.06637]
[1777706657553,46.5,78298.79,0.1,0.00045,0.0,0.06681]
[1777706663596,46.5,78301.11,0.1,0.00045,0.0,0.06708]
[1777706669638,46.5,78301.75,0.1,0.00045,0.0,0.06715]
[1777706674672,46.5,78300.46,0.1,0.00045,0.0,0.06673]
[1777706680714,46.5,78297.68,0.1,0.00045,0.0,0.06641]
[1777706685751,46.5,78293.2,0.1,0.00044,0.0,0.06589]
[1777706692015,46.5,78290.74,0.1,0.00044,0.0,0.06561]
[1777706698840,46.5,78290.74,0.1,0.00044,0.0,0.06561]
[1777706705892,46.5,78289.62,0.1,0.00044,0.0,0.06549]
[1777706710927,46.5,78290.09,0.1,0.00044,0.0,0.06554]
[1777706718983,46.5,78290.07,0.1,0.00044,0.0,0.06554]
[1777706726031,46.5,78291.02,0.1,0.00044,0.0,0.06565]
[1777706732297,46.5,78291.14,0.1,0.00044,0.0,0.06539]
[1777706738116,46.5,78291.37,0.1,0.00044,0.0,0.06542]
[1777706744158,46.5,78291.92,0.1,0.00044,0.0,0.06548]
[1777706749193,46.5,78291.8,0.1,0.00044,0.0,0.06546]
[1777706754228,46.5,78292.19,0.1,0.00044,0.0,0.06551]
[1777706759263,46.5,78292.16,0.1,0.00044,0.0,0.06551]
[1777706764297,46.5,78291.73,0.1,0.00044,0.0,0.06546]
[1777706769333,46.5,78292.38,0.1,0.00044,0.0,0.06553]
[1777706774368,46.5,78291.16,0.1,0.00044,0.0,0.06539]
[1777706781417,46.5,78291.04,0.1,0.00044,0.0,0.06538]
[1777706789473,46.5,78290.67,0.1,0.00044,0.0,0.06534]
[1777706793685,46.5,78290.77,0.1,0.00044,0.0,0.06508]
[1777706793727,46.5,78290.77,0.1,0.00044,0.0,0.06508]
[1777706799543,46.5,78292.49,0.1,0.00044,0.0,0.06527]
[1777706806592,46.5,78292.49,0.1,0.00044,0.0,0.06527]
[1777706811626,46.5,78292.72,0.1,0.00044,0.0,0.0653]
[1777706816662,46.5,78291.96,0.1,0.00044,0.0,0.06521]
[1777706821697,46.5,78291.01,0.1,0.00044,0.0,0.06511]
[1777706826732,46.5,78290.93,0.1,0.00044,0.0,0.0651]
[1777706831767,46.5,78291.48,0.1,0.00044,0.0,0.06516]
[1777706838817,46.5,78291.85,0.1,0.00044,0.0,0.0652]
[1777706844858,46.5,78291.92,0.1,0.00044,0.0,0.06521]
[1777706853142,46.5,78292.08,0.1,0.00044,0.0,0.06496]
[1777706861977,46.5,78292.98,0.1,0.00044,0.0,0.06506]
[1777706871040,46.5,78293.04,0.1,0.00044,0.0,0.06507]
[1777706876075,46.5,78294.23,0.1,0.00044,0.0,0.0652]
[1777706881110,46.5,78293.57,0.1,0.00044,0.0,0.06513]
[1777706890176,46.5,78291.69,0.1,0.00044,0.0,0.06491]
[1777706895210,46.5,78286.09,0.1,0.00043,0.0,0.06428]
[1777706901251,46.5,78284.17,0.1,0.00043,0.0,0.06407]
[1777706906286,46.5,78281.93,0.1,0.00043,0.0,0.06382]
[1777706911320,46.5,78280.52,0.1,0.00043,0.0,0.0634]
[1777706917362,46.5,78279.66,0.1,0.00042,0.0,0.0633]
[1777706922397,46.5,78277.95,0.1,0.00042,0.0,0.06312]
[1777706931460,46.5,78274.76,0.1,0.00042,0.0,0.06276]
[1777706936495,46.5,78274.26,0.1,0.00042,0.0,0.06271]
[1777706941530,46.5,78273.45,0.1,0.00042,0.0,0.06262]
[1777706946566,46.5,78271.18,0.1,0.00042,0.0,0.06237]
[1777706951601,46.5,78271.58,0.1,0.00042,0.0,0.06242]
[1777706956638,46.5,78271.67,0.1,0.00042,0.0,0.06243]
[1777706961673,46.5,78271.99,0.1,0.00042,0.0,0.06246]
[1777706973995,46.5,78272.0,0.1,0.00042,0.0,0.0622]
[1777706980820,46.5,78271.25,0.1,0.00042,0.0,0.06212]
[1777706987869,46.5,78270.88,0.1,0.00042,0.0,0.06208]
[1777706993911,46.5,78270.09,0.1,0.00042,0.0,0.062]
[1777706998947,46.5,78270.8,0.1,0.00042,0.0,0.06207]
[1777707004207,46.5,78269.78,0.1,0.00042,0.0,0.06196]
[1777707012037,46.5,78269.68,0.1,0.00042,0.0,0.06195]
[1777707017074,46.5,78269.66,0.1,0.00042,0.0,0.06195]
[1777707023116,46.5,78269.56,0.1,0.00042,0.0,0.06194]
[1777707028150,46.5,78269.6,0.1,0.00042,0.0,0.06194]
[1777707033185,46.5,78269.62,0.1,0.00041,0.0,0.06169]
[1777707039227,46.5,78275.54,0.1,0.00042,0.0,0.06233]
[1777707044486,46.5,78275.25,0.1,0.00042,0.0,0.0623]
[1777707054556,46.5,78275.24,0.1,0.00042,0.0,0.0623]
[1777707061381,46.5,78274.9,0.1,0.00042,0.0,0.06226]
[1777707067433,46.5,78264.93,0.1,0.00041,0.0,0.06118]
[1777707072461,46.5,78264.72,0.1,0.00041,0.0,0.06116]
[1777707077493,46.5,78266.08,0.1,0.00041,0.0,0.06131]
[1777707083535,46.5,78267.31,0.1,0.00041,0.0,0.06144]
[1777707088570,46.5,78267.58,0.1,0.00041,0.0,0.06147]
[1777707093605,46.5,78268.17,0.1,0.00041,0.0,0.06127]
[1777707099647,46.5,78268.83,0.1,0.00041,0.0,0.06135]
[1777707104911,46.5,78261.72,0.1,0.00041,0.0,0.06059]
[1777707110724,46.5,78261.21,0.1,0.00041,0.0,0.06053]
[1777707118781,46.5,78260.45,0.1,0.0004,0.0,0.06045]
[1777707123816,46.5,78254.8,0.1,0.0004,0.0,0.05985]
[1777707128850,46.5,78251.1,0.1,0.0004,0.0,0.05947]
[1777707133885,46.5,78251.37,0.1,0.0004,0.0,0.05949]
[1777707138920,46.5,78252.57,0.1,0.0004,0.0,0.05962]
[1777707143955,46.5,78253.12,0.1,0.0004,0.0,0.05968]
[1777707149998,46.5,78254.85,0.1,0.0004,0.0,0.05986]
[1777707155261,46.5,78255.74,0.1,0.0004,0.0,0.0597]
[1777707162083,46.5,78255.78,0.1,0.0004,0.0,0.05971]
[1777707167119,46.5,78255.45,0.1,0.0004,0.0,0.05967]
[1777707172155,46.5,78255.78,0.1,0.0004,0.0,0.05971]
[1777707177189,46.5,78256.5,0.1,0.0004,0.0,0.05978]
[1777707182224,46.5,78256.76,0.1,0.0004,0.0,0.05981]
[1777707187259,46.5,78265.57,0.1,0.00041,0.0,0.06074]
[1777707192293,46.5,78266.34,0.1,0.00041,0.0,0.06082]
[1777707197333,46.5,78266.9,0.1,0.00041,0.0,0.06088]
[1777707202363,46.5,78266.65,0.1,0.00041,0.0,0.06086]
[1777707207401,46.5,78262.43,0.1,0.0004,0.0,0.06041]
[1777707212436,46.5,78258.18,0.1,0.0004,0.0,0.05971]
[1777707217470,46.5,78256.97,0.1,0.0004,0.0,0.05958]
[1777707223511,46.5,78256.24,0.1,0.0004,0.0,0.0595]
[1777707229554,46.5,78256.65,0.1,0.0004,0.0,0.05955]
[1777707234592,46.5,78255.78,0.1,0.0004,0.0,0.05946]
[1777707241639,46.5,78256.91,0.1,0.0004,0.0,0.05957]
[1777707246678,46.5,78256.58,0.1,0.0004,0.0,0.05954]
[1777707254730,46.5,78256.69,0.1,0.0004,0.0,0.05955]
[1777707259765,46.5,78253.91,0.1,0.0004,0.0,0.05926]
[1777707264801,46.5,78253.61,0.1,0.0004,0.0,0.05923]
[1777707269836,46.5,78245.57,0.1,0.00039,0.0,0.0584]
[1777707274872,46.5,78242.82,0.1,0.00039,0.0,0.05787]
[1777707280913,46.5,78241.72,0.1,0.00039,0.0,0.05776]
[1777707286173,46.5,78241.32,0.1,0.00039,0.0,0.05772]
[1777707289619,46.5,78241.13,0.1,0.00039,0.0,0.0577]
[1777707289978,46.5,78240.98,0.1,0.00039,0.0,0.05768]
[1777707290515,46.5,78240.98,0.1,0.00039,0.0,0.05768]
[1777707290988,46.5,78240.84,0.1,0.00039,0.0,0.05767]
[1777707296243,46.5,78240.87,0.1,0.00039,0.0,0.05767]
[1777707302062,46.5,78240.41,0.1,0.00039,0.0,0.05762]
[1777707304958,46.5,78240.38,0.1,0.00039,0.0,0.05762]
[1777707305083,46.5,78240.36,0.1,0.00039,0.0,0.05762]
[1777707306438,46.5,78240.36,0.1,0.00039,0.0,0.05762]
[1777707307240,46.5,78240.17,0.1,0.00038,0.0,0.0576]
[1777707308067,46.5,78239.93,0.1,0.00038,0.0,0.05758]
[1777707308169,46.5,78239.89,0.1,0.00038,0.0,0.05757]
[1777707314146,46.5,78239.69,0.1,0.00038,0.0,0.05755]
[1777707319181,46.5,78239.4,0.1,0.00038,0.0,0.05752]
[1777707324216,46.5,78246.73,0.1,0.00039,0.0,0.05827]
[1777707331265,46.5,78248.33,0.1,0.00039,0.0,0.05819]
[1777707336302,46.5,78250.36,0.1,0.00039,0.0,0.0584]
[1777707342342,46.5,78250.99,0.1,0.00039,0.0,0.05846]
[1777707349391,46.5,78252.0,0.1,0.00039,0.0,0.05857]
[1777707354426,46.5,78251.5,0.1,0.00039,0.0,0.05851]
[1777707361475,46.5,78252.5,0.1,0.00039,0.0,0.05862]
[1777707367516,46.5,78252.93,0.1,0.00039,0.0,0.05866]
[1777707372552,46.5,78250.81,0.1,0.00039,0.0,0.05844]
[1777707378594,46.5,78249.63,0.1,0.00039,0.0,0.05832]
[1777707384636,46.5,78248.39,0.1,0.00039,0.0,0.05819]
[1777707386186,46.5,78248.39,0.1,0.00039,0.0,0.05819]
[1777707386287,46.5,78247.93,0.1,0.00039,0.0,0.05815]
[1777707388166,46.5,78247.93,0.1,0.00039,0.0,0.05815]
[1777707388267,46.5,78245.54,0.1,0.00039,0.0,0.0579]
[1777707393995,46.5,78243.16,0.1,0.00038,0.0,0.05742]
[1777707394095,46.5,78240.44,0.1,0.00038,0.0,0.05714]
[1777707399742,46.5,78237.46,0.1,0.00038,0.0,0.05684]
[1777707404777,46.5,78234.52,0.1,0.00038,0.0,0.05655]
[1777707409817,46.5,78231.69,0.1,0.00038,0.0,0.05626]
[1777707415856,46.5,78230.39,0.1,0.00037,0.0,0.05613]
[1777707420891,46.5,78224.47,0.1,0.00037,0.0,0.05555]
[1777707425926,46.5,78220.65,0.1,0.00037,0.0,0.05518]
[1777707430961,46.5,78215.04,0.1,0.00036,0.0,0.05463]
[1777707435996,46.5,78213.14,0.1,0.00036,0.0,0.05445]
[1777707441031,46.5,78213.47,0.1,0.00036,0.0,0.05448]
[1777707446066,46.5,78213.77,0.1,0.00036,0.0,0.05451]
[1777707451101,46.5,78213.94,0.1,0.00036,0.0,0.05429]
[1777707456137,46.5,78214.03,0.1,0.00036,0.0,0.0543]
[1777707461173,46.5,78214.25,0.1,0.00036,0.0,0.05432]
[1777707467436,46.5,78215.62,0.1,0.00036,0.0,0.05445]
[1777707474263,46.5,78216.39,0.1,0.00036,0.0,0.05453]
[1777707481312,46.5,78216.93,0.1,0.00036,0.0,0.05458]
[1777707487578,46.5,78219.83,0.1,0.00037,0.0,0.05486]
[1777707494404,46.5,78224.18,0.1,0.00037,0.0,0.05529]
[1777707499439,46.5,78227.91,0.1,0.00037,0.0,0.05565]
[1777707504474,46.5,78230.99,0.1,0.00037,0.0,0.05596]
[1777707509509,46.5,78231.29,0.1,0.00037,0.0,0.05599]
[1777707514546,46.5,78229.99,0.1,0.00037,0.0,0.05562]
[1777707519582,46.5,78229.33,0.1,0.00037,0.0,0.05555]
[1777707524617,46.5,78231.39,0.1,0.00037,0.0,0.05576]
[1777707537929,46.5,78226.49,0.1,0.00037,0.0,0.05528]
[1777707544757,46.5,78225.38,0.1,0.00037,0.0,0.05517]
[1777707550799,46.5,78224.51,0.1,0.00037,0.0,0.05508]
[1777707556841,46.5,78224.49,0.1,0.00037,0.0,0.05508]
[1777707561877,46.5,78223.85,0.1,0.00037,0.0,0.05502]
[1777707568139,46.5,78223.17,0.1,0.00037,0.0,0.05495]
[1777707573960,46.5,78223.4,0.1,0.00037,0.0,0.05474]
[1777707578995,46.5,78227.61,0.1,0.00037,0.0,0.05515]
[1777707584031,46.5,78226.92,0.1,0.00037,0.0,0.05508]
[1777707589066,46.5,78226.6,0.1,0.00037,0.0,0.05505]
[1777707594149,46.5,78227.38,0.1,0.00037,0.0,0.05513]
[1777707599181,46.5,78226.63,0.1,0.00037,0.0,0.05505]
[1777707604217,46.5,78226.57,0.1,0.00037,0.0,0.05505]
[1777707609252,46.5,78226.14,0.1,0.00037,0.0,0.05501]
[1777707614289,46.5,78226.34,0.1,0.00037,0.0,0.05503]
[1777707619323,46.5,78221.6,0.1,0.00036,0.0,0.05456]
[1777707625367,46.5,78219.56,0.1,0.00036,0.0,0.05437]
[1777707630400,46.5,78217.82,0.1,0.00036,0.0,0.0542]
[1777707636442,46.5,78218.28,0.1,0.00036,0.0,0.05401]
[1777707641478,46.5,78218.51,0.1,0.00036,0.0,0.05403]
[1777707646512,46.5,78218.44,0.1,0.00036,0.0,0.05403]
[1777707652554,46.5,78214.78,0.1,0.00036,0.0,0.05368]
[1777707657588,46.5,78215.87,0.1,0.00036,0.0,0.05378]
[1777707662625,46.5,78215.88,0.1,0.00036,0.0,0.05378]
[1777707667660,46.5,78217.22,0.1,0.00036,0.0,0.05391]
[1777707672696,46.5,78218.23,0.1,0.00036,0.0,0.05401]
[1777707677732,46.5,78219.69,0.1,0.00036,0.0,0.05415]
[1777707683774,46.5,78219.18,0.1,0.00036,0.0,0.0541]
[1777707688982,46.5,78219.22,0.1,0.00036,0.0,0.0541]
[1777707697872,46.5,78219.51,0.1,0.00036,0.0,0.0539]
[1777707702908,46.5,78219.54,0.1,0.00036,0.0,0.0539]
[1777707707943,46.5,78219.18,0.1,0.00036,0.0,0.05387]
[1777707712978,46.5,78218.63,0.1,0.00036,0.0,0.05381]
[1777707718015,46.5,78213.15,0.1,0.00036,0.0,0.05329]
[1777707723048,46.5,78207.38,0.1,0.00035,0.0,0.05275]
[1777707728083,46.5,78206.85,0.1,0.00035,0.0,0.0527]
[1777707733119,46.5,78203.31,0.1,0.00035,0.0,0.05237]
[1777707738154,46.5,78202.3,0.1,0.00035,0.0,0.05227]
[1777707743190,46.5,78199.52,0.1,0.00035,0.0,0.05201]
[1777707745701,46.5,78199.52,0.1,0.00035,0.0,0.05201]
[1777707745783,46.5,78198.38,0.1,0.00035,0.0,0.05191]
[1777707751245,46.5,78199.46,0.1,0.00034,0.0,0.05178]
[1777707756282,46.5,78199.03,0.1,0.00034,0.0,0.05174]
[1777707757503,46.5,78199.03,0.1,0.00034,0.0,0.05174]
[1777707757549,46.5,78199.17,0.1,0.00034,0.0,0.05176]
[1777707763330,46.5,78199.11,0.1,0.00034,0.0,0.05175]
[1777707768364,46.5,78199.53,0.1,0.00034,0.0,0.05179]
[1777707773400,46.5,78199.96,0.1,0.00034,0.0,0.05183]
[1777707779631,46.5,78199.56,0.1,0.00034,0.0,0.05179]
[1777707785485,46.5,78199.86,0.1,0.00034,0.0,0.05182]
[1777707790522,46.5,78198.83,0.1,0.00034,0.0,0.05172]
[1777707795557,46.5,78199.0,0.1,0.00034,0.0,0.05174]
[1777707800592,46.5,78199.92,0.1,0.00034,0.0,0.05182]
[1777707805626,46.5,78200.02,0.1,0.00034,0.0,0.05183]
[1777707810663,46.5,78199.55,0.1,0.00034,0.0,0.05179]
[1777707815698,46.5,78199.78,0.1,0.00034,0.0,0.05159]
[1777707820733,46.5,78200.17,0.1,0.00034,0.0,0.05162]
[1777707826776,46.5,78194.16,0.1,0.00034,0.0,0.05107]
[1777707831814,46.5,78191.19,0.1,0.00034,0.0,0.0508]
[1777707836846,46.5,78188.76,0.1,0.00034,0.0,0.05058]
[1777707841881,46.5,78187.91,0.1,0.00034,0.0,0.0505]
[1777707846915,46.5,78187.33,0.1,0.00034,0.0,0.05045]
[1777707851951,46.5,78186.47,0.1,0.00033,0.0,0.05037]
[1777707856985,46.5,78183.35,0.1,0.00033,0.0,0.05009]
[1777707862021,46.5,78183.02,0.1,0.00033,0.0,0.05006]
[1777707867056,46.5,78182.36,0.1,0.00033,0.0,0.05001]
[1777707872091,46.5,78181.33,0.1,0.00033,0.0,0.0497]
[1777707879140,46.5,78186.64,0.1,0.00033,0.0,0.05017]
[1777707884175,46.5,78189.72,0.1,0.00034,0.0,0.05045]
[1777707889209,46.5,78190.93,0.1,0.00034,0.0,0.05056]
[1777707896264,46.5,78191.57,0.1,0.00034,0.0,0.05062]
[1777707901299,46.5,78201.57,0.1,0.00034,0.0,0.05153]
[1777707904316,46.5,78226.77,0.1,0.00036,0.0,0.0539]
[1777707909351,46.5,78218.38,0.1,0.00035,0.0,0.0531]
[1777707914386,46.5,78218.43,0.1,0.00035,0.0,0.0531]
[1777707919421,46.5,78218.09,0.1,0.00035,0.0,0.05307]
[1777707924456,46.5,78212.86,0.1,0.00035,0.0,0.05258]
[1777707929491,46.5,78210.17,0.1,0.00035,0.0,0.05233]
[1777707935533,46.5,78208.87,0.1,0.00035,0.0,0.05198]
[1777707940755,46.5,78207.45,0.1,0.00035,0.0,0.05185]
[1777707946610,46.5,78206.76,0.1,0.00034,0.0,0.05179]
[1777707951645,46.5,78204.58,0.1,0.00034,0.0,0.05158]
[1777707956680,46.5,78203.84,0.1,0.00034,0.0,0.05152]
[1777707962722,46.5,78203.31,0.1,0.00034,0.0,0.05147]
[1777707967759,46.5,78203.12,0.1,0.00034,0.0,0.05145]
[1777707972793,46.5,78203.7,0.1,0.00034,0.0,0.0515]
[1777707977829,46.5,78203.5,0.1,0.00034,0.0,0.05148]
[1777707985884,46.5,78203.52,0.1,0.00034,0.0,0.05149]
[1777707991105,46.5,78201.87,0.1,0.00034,0.0,0.05111]
[1777707996961,46.5,78201.1,0.1,0.00034,0.0,0.05104]
[1777708003005,46.5,78200.52,0.1,0.00034,0.0,0.05099]
[1777708009049,46.5,78199.46,0.1,0.00034,0.0,0.05089]
[1777708017105,46.5,78199.16,0.1,0.00034,0.0,0.05086]
[1777708022140,46.5,78197.34,0.1,0.00034,0.0,0.0507]
[1777708027175,46.5,78197.1,0.1,0.00034,0.0,0.05068]
[1777708034224,46.5,78197.39,0.1,0.00034,0.0,0.0507]
[1777708040265,46.5,78197.59,0.1,0.00034,0.0,0.05072]
[1777708045301,46.5,78197.82,0.1,0.00034,0.0,0.05074]
[1777708051525,46.5,78197.48,0.1,0.00034,0.0,0.05049]
[1777708057385,46.5,78197.51,0.1,0.00034,0.0,0.05049]
[1777708068462,46.5,78197.39,0.1,0.00034,0.0,0.05048]
[1777708073496,46.5,78197.44,0.1,0.00034,0.0,0.05049]
[1777708080546,46.5,78197.29,0.1,0.00034,0.0,0.05047]
[1777708085581,46.5,78197.42,0.1,0.00034,0.0,0.05049]
[1777708091805,46.5,78197.65,0.1,0.00034,0.0,0.05051]
[1777708099679,46.5,78197.63,0.1,0.00034,0.0,0.05051]
[1777708104714,46.5,78197.27,0.1,0.00034,0.0,0.05047]
[1777708109749,46.5,78194.65,0.1,0.00033,0.0,0.05024]
[1777708114790,46.5,78194.63,0.1,0.00033,0.0,0.05002]
[1777708119819,46.5,78193.77,0.1,0.00033,0.0,0.04994]
[1777708124854,46.5,78195.22,0.1,0.00033,0.0,0.05007]
[1777708129888,46.5,78194.92,0.1,0.00033,0.0,0.05004]
[1777708134923,46.5,78203.99,0.1,0.00034,0.0,0.05086]
[1777708139959,46.5,78206.8,0.1,0.00034,0.0,0.05112]
[1777708144995,46.5,78206.77,0.1,0.00034,0.0,0.05112]
[1777708150029,46.5,78206.29,0.1,0.00034,0.0,0.05107]
[1777708155069,46.5,78206.82,0.1,0.00034,0.0,0.05112]
[1777708161106,46.5,78207.36,0.1,0.00034,0.0,0.05117]
[1777708166142,46.5,78207.48,0.1,0.00034,0.0,0.05118]
[1777708171178,46.5,78205.15,0.1,0.00034,0.0,0.05075]
[1777708176211,46.5,78204.37,0.1,0.00034,0.0,0.05068]
[1777708181247,46.5,78201.23,0.1,0.00034,0.0,0.05039]
[1777708187289,46.5,78201.95,0.1,0.00034,0.0,0.05046]
[1777708192324,46.5,78201.85,0.1,0.00034,0.0,0.05045]
[1777708197358,46.5,78201.91,0.1,0.00034,0.0,0.05045]
[1777708202586,46.5,78202.73,0.1,0.00034,0.0,0.05053]
[1777708209446,46.5,78203.85,0.1,0.00034,0.0,0.05063]
[1777708214481,46.5,78204.93,0.1,0.00034,0.0,0.05073]
[1777708220523,46.5,78204.3,0.1,0.00034,0.0,0.05067]
[1777708225558,46.5,78205.03,0.1,0.00034,0.0,0.05074]
[1777708230593,46.5,78205.79,0.1,0.00034,0.0,0.0508]
[1777708237643,46.5,78206.12,0.1,0.00034,0.0,0.05061]
[1777708242866,46.5,78206.61,0.1,0.00034,0.0,0.05066]
[1777708248722,46.5,78207.28,0.1,0.00034,0.0,0.05072]
[1777708256777,46.5,78207.44,0.1,0.00034,0.0,0.05073]
[1777708261826,46.5,78207.77,0.1,0.00034,0.0,0.05076]
[1777708266845,46.5,78205.59,0.1,0.00034,0.0,0.05057]
[1777708271881,46.5,78206.13,0.1,0.00034,0.0,0.05061]
[1777708276918,46.5,78203.13,0.1,0.00034,0.0,0.05034]
[1777708281950,46.5,78199.01,0.1,0.00033,0.0,0.04997]
[1777708286986,46.5,78194.35,0.1,0.00033,0.0,0.04956]
[1777708293227,46.5,78191.1,0.1,0.00033,0.0,0.04905]
[1777708299070,46.5,78187.8,0.1,0.00032,0.0,0.04876]
[1777708304105,46.5,78188.09,0.1,0.00032,0.0,0.04879]
[1777708309140,46.5,78188.26,0.1,0.00032,0.0,0.0488]
[1777708314176,46.5,78187.68,0.1,0.00032,0.0,0.04875]
[1777708319210,46.5,78187.28,0.1,0.00032,0.0,0.04872]
[1777708326258,46.5,78187.07,0.1,0.00032,0.0,0.0487]
[1777708331294,46.5,78188.7,0.1,0.00032,0.0,0.04884]
[1777708337337,46.5,78190.56,0.1,0.00033,0.0,0.049]
[1777708343578,46.5,78194.19,0.1,0.00033,0.0,0.04932]
[1777708349423,46.5,78194.19,0.1,0.00033,0.0,0.04932]
[1777708354458,46.5,78197.68,0.1,0.00033,0.0,0.04942]
[1777708360500,46.5,78199.45,0.1,0.00033,0.0,0.04958]
[1777708366542,46.5,78199.99,0.1,0.00033,0.0,0.04962]
[1777708371577,46.5,78199.42,0.1,0.00033,0.0,0.04957]
[1777708376612,46.5,78197.99,0.1,0.00033,0.0,0.04945]
[1777708383861,46.5,78195.75,0.1,0.00033,0.0,0.04925]
[1777708390711,46.5,78195.19,0.1,0.00033,0.0,0.0492]
[1777708395746,46.5,78194.41,0.1,0.00033,0.0,0.04913]
[1777708401787,46.5,78193.74,0.1,0.00033,0.0,0.04907]
[1777708406822,46.5,78192.95,0.1,0.00033,0.0,0.049]
[1777708411857,46.5,78191.89,0.1,0.00032,0.0,0.04869]
[1777708416891,46.5,78190.75,0.1,0.00032,0.0,0.04859]
[1777708421927,46.5,78191.83,0.1,0.00032,0.0,0.04869]
[1777708426962,46.5,78193.71,0.1,0.00032,0.0,0.04885]
[1777708431998,46.5,78187.51,0.1,0.00032,0.0,0.04831]
[1777708437032,46.5,78183.84,0.1,0.00032,0.0,0.04799]
[1777708444282,46.5,78185.16,0.1,0.00032,0.0,0.0481]
[1777708454353,46.5,78185.62,0.1,0.00032,0.0,0.04814]
[1777708464422,46.5,78186.12,0.1,0.00032,0.0,0.04819]
[1777708470263,46.5,78186.1,0.1,0.00032,0.0,0.04819]
[1777708475298,46.5,78185.66,0.1,0.00032,0.0,0.04794]
[1777708481339,46.5,78185.23,0.1,0.00032,0.0,0.0479]
[1777708486374,46.5,78196.37,0.1,0.00033,0.0,0.04887]
[1777708494635,46.5,78204.5,0.1,0.00033,0.0,0.04959]
[1777708500473,46.5,78205.3,0.1,0.00033,0.0,0.04966]
[1777708505508,46.5,78205.28,0.1,0.00033,0.0,0.04966]
[1777708510545,46.5,78205.8,0.1,0.00033,0.0,0.04971]
[1777708515578,46.5,78206.02,0.1,0.00033,0.0,0.04973]
[1777708520613,46.5,78206.35,0.1,0.00033,0.0,0.04976]
[1777708525648,46.5,78210.84,0.1,0.00033,0.0,0.05016]
[1777708530684,46.5,78204.55,0.1,0.00033,0.0,0.0496]
[1777708535720,46.5,78204.11,0.1,0.00033,0.0,0.04934]
[1777708540755,46.5,78204.73,0.1,0.00033,0.0,0.04939]
[1777708546796,46.5,78204.89,0.1,0.00033,0.0,0.04941]
[1777708553846,46.5,78205.43,0.1,0.00033,0.0,0.04946]
[1777708559888,46.5,78205.63,0.1,0.00033,0.0,0.04947]
[1777708565153,46.5,78205.95,0.1,0.00033,0.0,0.0495]
[1777708571972,46.5,78205.97,0.1,0.00033,0.0,0.0495]
[1777708578014,46.5,78206.29,0.1,0.00033,0.0,0.04953]
[1777708583049,46.5,78206.27,0.1,0.00033,0.0,0.04953]
[1777708588084,46.5,78206.45,0.1,0.00033,0.0,0.04955]
[1777708595367,46.5,78206.27,0.1,0.00033,0.0,0.04931]
[1777708601175,46.5,78203.31,0.1,0.00033,0.0,0.04905]
[1777708607217,46.5,78203.68,0.1,0.00033,0.0,0.04908]
[1777708612251,46.5,78203.8,0.1,0.00033,0.0,0.0491]
[1777708619302,46.5,78204.28,0.1,0.00033,0.0,0.04914]
[1777708625577,46.5,78204.26,0.1,0.00033,0.0,0.04914]
[1777708631385,46.5,78203.68,0.1,0.00033,0.0,0.04908]
[1777708636419,46.5,78203.42,0.1,0.00033,0.0,0.04906]
[1777708641455,46.5,78203.5,0.1,0.00033,0.0,0.04907]
[1777708646491,46.5,78200.2,0.1,0.00032,0.0,0.04878]
[1777708651531,46.5,78196.99,0.1,0.00032,0.0,0.04828]
[1777708656561,46.5,78192.44,0.1,0.00032,0.0,0.04789]
[1777708663610,46.5,78189.45,0.1,0.00032,0.0,0.04763]
[1777708668645,46.5,78186.35,0.1,0.00031,0.0,0.04736]
[1777708675694,46.5,78183.82,0.1,0.00031,0.0,0.04715]
[1777708680729,46.5,78182.09,0.1,0.00031,0.0,0.047]
[1777708686771,46.5,78180.89,0.1,0.00031,0.0,0.0469]
[1777708691806,46.5,78179.98,0.1,0.00031,0.0,0.04682]
[1777708697848,46.5,78178.98,0.1,0.00031,0.0,0.04674]
[1777708703890,46.5,78177.58,0.1,0.00031,0.0,0.04662]
[1777708708928,46.5,78177.11,0.1,0.00031,0.0,0.04658]
[1777708713963,46.5,78177.49,0.1,0.00031,0.0,0.0464]
[1777708719000,46.5,78186.17,0.1,0.00031,0.0,0.04714]
[1777708724030,46.5,78188.25,0.1,0.00031,0.0,0.04732]
[1777708731079,46.5,78190.82,0.1,0.00032,0.0,0.04754]
[1777708736354,46.5,78192.69,0.1,0.00032,0.0,0.0477]
[1777708742163,46.5,78193.45,0.1,0.00032,0.0,0.04776]
[1777708747198,46.5,78193.79,0.1,0.00032,0.0,0.04779]
[1777708752234,46.5,78193.89,0.1,0.00032,0.0,0.0478]
[1777708757270,46.5,78193.95,0.1,0.00032,0.0,0.04781]
[1777708763313,46.5,78194.05,0.1,0.00032,0.0,0.04782]
[1777708768347,46.5,78194.27,0.1,0.00032,0.0,0.04783]
[1777708773382,46.5,78194.36,0.1,0.00032,0.0,0.04763]
[1777708779424,46.5,78194.04,0.1,0.00032,0.0,0.0476]
[1777708784459,46.5,78193.83,0.1,0.00032,0.0,0.04759]
[1777708792517,46.5,78192.71,0.1,0.00032,0.0,0.04749]
[1777708797552,46.5,78201.41,0.1,0.00032,0.0,0.04824]
[1777708800565,46.5,78209.21,0.1,0.00033,0.0,0.04893]
[1777708802482,46.5,78215.32,0.1,0.00033,0.0,0.04947]
[1777708800144,46.5,78215.32,0.1,0.00033,0.0,0.04947]
[1777708807743,46.5,78215.32,0.1,0.00033,0.0,0.04947]
[1777708811867,46.5,78165.21,0.1,0.0003,0.0,0.04518]
[1777708816950,46.5,78171.1,0.1,0.0003,0.0,0.04567]
[1777708819715,46.5,78169.73,0.1,0.0003,0.0,0.04555]
[1777708819792,46.5,78175.1,0.1,0.00031,0.0,0.046]
[1777708826771,46.5,78175.58,0.1,0.00031,0.0,0.04604]
[1777708831805,46.5,78173.93,0.1,0.0003,0.0,0.0457]
[1777708836842,46.5,78167.13,0.1,0.0003,0.0,0.04514]
[1777708841878,46.5,78165.04,0.1,0.0003,0.0,0.04496]
[1777708846918,46.5,78164.45,0.1,0.0003,0.0,0.04492]
[1777708851948,46.5,78166.01,0.1,0.0003,0.0,0.04504]
[1777708857989,46.5,78165.29,0.1,0.0003,0.0,0.04498]
[1777708863025,46.5,78164.32,0.1,0.0003,0.0,0.04491]
[1777708868073,46.5,78164.12,0.1,0.0003,0.0,0.04489]
[1777708874111,46.5,78161.54,0.1,0.0003,0.0,0.04468]
[1777708879144,46.5,78153.89,0.1,0.00029,0.0,0.04406]
[1777708884179,46.5,78141.02,0.1,0.00028,0.0,0.04304]
[1777708890221,46.5,78147.16,0.1,0.00029,0.0,0.04352]
[1777708895256,46.5,78156.71,0.1,0.00029,0.0,0.04409]
[1777708900291,46.5,78157.99,0.1,0.00029,0.0,0.04419]
[1777708907584,46.5,78158.16,0.1,0.00029,0.0,0.04421]
[1777708913383,46.5,78165.51,0.1,0.0003,0.0,0.0448]
[1777708918418,46.5,78167.39,0.1,0.0003,0.0,0.04496]
[1777708924459,46.5,78170.02,0.1,0.0003,0.0,0.04517]
[1777708929494,46.5,78169.08,0.1,0.0003,0.0,0.04509]
[1777708931508,46.5,78189.66,0.1,0.00031,0.0,0.04681]
[1777708936544,46.5,78187.97,0.1,0.00031,0.0,0.04667]
[1777708941578,46.5,78188.26,0.1,0.00031,0.0,0.04669]
[1777708946613,46.5,78188.84,0.1,0.00031,0.0,0.04674]
[1777708951649,46.5,78188.99,0.1,0.00031,0.0,0.04655]
[1777708956684,46.5,78189.34,0.1,0.00031,0.0,0.04657]
[1777708962725,46.5,78189.31,0.1,0.00031,0.0,0.04657]
[1777708968005,46.5,78190.42,0.1,0.00031,0.0,0.04667]
[1777708974810,46.5,78191.25,0.1,0.00031,0.0,0.04674]
[1777708979844,46.5,78192.04,0.1,0.00031,0.0,0.0468]
[1777708984881,46.5,78192.82,0.1,0.00031,0.0,0.04687]
[1777708990923,46.5,78193.58,0.1,0.00031,0.0,0.04693]
[1777708995962,46.5,78183.32,0.1,0.00031,0.0,0.04607]
[1777709000998,46.5,78188.72,0.1,0.00031,0.0,0.04652]
[1777709008047,46.5,78188.95,0.1,0.00031,0.0,0.04654]
[1777709009207,46.5,78189.52,0.1,0.00031,0.0,0.04659]
[1777709010063,46.5,78189.65,0.1,0.00031,0.0,0.0466]
[1777709015097,46.5,78189.41,0.1,0.00031,0.0,0.04637]
[1777709022146,46.5,78188.63,0.1,0.00031,0.0,0.04631]
[1777709027182,46.5,78186.08,0.1,0.00031,0.0,0.04609]
[1777709034230,46.5,78185.42,0.1,0.00031,0.0,0.04604]
[1777709041280,46.5,78184.11,0.1,0.00031,0.0,0.04593]
[1777709046319,46.5,78181.85,0.1,0.0003,0.0,0.04574]
[1777709053363,46.5,78181.41,0.1,0.0003,0.0,0.0457]
[1777709058635,46.5,78179.95,0.1,0.0003,0.0,0.04558]
[1777709067462,46.5,78179.32,0.1,0.0003,0.0,0.04553]
[1777709073503,46.5,78178.31,0.1,0.0003,0.0,0.04525]
[1777709078776,46.5,78177.45,0.1,0.0003,0.0,0.04517]
[1777709087603,46.5,78177.26,0.1,0.0003,0.0,0.04516]
[1777709092637,46.5,78176.71,0.1,0.0003,0.0,0.04511]
[1777709097673,46.5,78176.73,0.1,0.0003,0.0,0.04512]
[1777709102708,46.5,78176.65,0.1,0.0003,0.0,0.04511]
[1777709107743,46.5,78176.6,0.1,0.0003,0.0,0.0451]
[1777709112779,46.5,78175.53,0.1,0.0003,0.0,0.04502]
[1777709119056,46.5,78175.66,0.1,0.0003,0.0,0.04503]
[1777709126876,46.5,78175.29,0.1,0.0003,0.0,0.045]
[1777709131910,46.5,78175.44,0.1,0.0003,0.0,0.04481]
[1777709139197,46.5,78175.34,0.1,0.0003,0.0,0.0448]
[1777709145006,46.5,78175.61,0.1,0.0003,0.0,0.04482]
[1777709150036,46.5,78176.94,0.1,0.0003,0.0,0.04493]
[1777709155073,46.5,78182.2,0.1,0.0003,0.0,0.04536]
[1777709160107,46.5,78181.65,0.1,0.0003,0.0,0.04532]
[1777709165142,46.5,78181.97,0.1,0.0003,0.0,0.04534]
[1777709170178,46.5,78182.03,0.1,0.0003,0.0,0.04535]
[1777709175213,46.5,78182.2,0.1,0.0003,0.0,0.04536]
[1777709180247,46.5,78182.35,0.1,0.0003,0.0,0.04538]
[1777709185283,46.5,78182.16,0.1,0.0003,0.0,0.04536]
[1777709192335,46.5,78182.37,0.1,0.0003,0.0,0.04517]
[1777709197371,46.5,78183.24,0.1,0.0003,0.0,0.04525]
[1777709203412,46.5,78182.87,0.1,0.0003,0.0,0.04521]
[1777709209689,46.5,78182.45,0.1,0.0003,0.0,0.04518]
[1777709217511,46.5,78182.53,0.1,0.0003,0.0,0.04519]
[1777709226574,46.5,78182.26,0.1,0.0003,0.0,0.04516]
[1777709231609,46.5,78181.8,0.1,0.0003,0.0,0.04513]
[1777709236644,46.5,78182.28,0.1,0.0003,0.0,0.04517]
[1777709242686,46.5,78182.61,0.1,0.0003,0.0,0.04519]
[1777709248728,46.5,78182.77,0.1,0.0003,0.0,0.04521]
[1777709254771,46.5,78183.18,0.1,0.0003,0.0,0.04504]
[1777709260042,46.5,78180.75,0.1,0.0003,0.0,0.04484]
[1777709265849,46.5,78181.38,0.1,0.0003,0.0,0.04489]
[1777709274912,46.5,78181.43,0.1,0.0003,0.0,0.04489]
[1777709280182,46.5,78181.26,0.1,0.0003,0.0,0.04488]
[1777709282191,46.5,78181.26,0.1,0.0003,0.0,0.04488]
[1777709282292,46.5,78181.14,0.1,0.0003,0.0,0.04487]
[1777709282875,46.5,78181.14,0.1,0.0003,0.0,0.04487]
[1777709282976,46.5,78181.14,0.1,0.0003,0.0,0.04487]
[1777709290168,46.5,78180.85,0.1,0.0003,0.0,0.04485]
[1777709290253,46.5,78180.88,0.1,0.0003,0.0,0.04485]
[1777709295946,46.5,78180.86,0.1,0.0003,0.0,0.04485]
[1777709296059,46.5,78180.79,0.1,0.0003,0.0,0.04484]
[1777709305122,46.5,78180.37,0.1,0.0003,0.0,0.04481]
[1777709310396,46.5,78180.43,0.1,0.0003,0.0,0.04481]
[1777709316201,46.5,78180.82,0.1,0.0003,0.0,0.04464]
[1777709321236,46.5,78181.0,0.1,0.0003,0.0,0.04466]
[1777709326272,46.5,78181.22,0.1,0.0003,0.0,0.04468]
[1777709332313,46.5,78182.26,0.1,0.0003,0.0,0.04476]
[1777709337346,46.5,78183.57,0.1,0.0003,0.0,0.04487]
[1777709342382,46.5,78192.51,0.1,0.0003,0.0,0.0456]
[1777709350675,46.5,78194.31,0.1,0.0003,0.0,0.04575]
[1777709356481,46.5,78199.18,0.1,0.00031,0.0,0.04616]
[1777709361515,46.5,78201.22,0.1,0.00031,0.0,0.04633]
[1777709370816,46.5,78205.12,0.1,0.00031,0.0,0.04666]
[1777709378634,46.5,78207.07,0.1,0.00031,0.0,0.04662]
[1777709383669,46.5,78205.32,0.1,0.00031,0.0,0.04647]
[1777709390956,46.5,78211.47,0.1,0.00031,0.0,0.04699]
[1777709396761,46.5,78212.51,0.1,0.00031,0.0,0.04708]
[1777709402804,46.5,78212.41,0.1,0.00031,0.0,0.04707]
[1777709411100,46.5,78212.33,0.1,0.00031,0.0,0.04707]
[1777709412556,46.5,78212.33,0.1,0.00031,0.0,0.04707]
[1777709412872,46.5,78212.33,0.1,0.00031,0.0,0.04707]
[1777709416120,46.5,78212.85,0.1,0.00031,0.0,0.04711]
[1777709416216,46.5,78212.72,0.1,0.00031,0.0,0.0471]
[1777709421935,46.5,78214.94,0.1,0.00032,0.0,0.04729]
[1777709431241,46.5,78212.49,0.1,0.00031,0.0,0.04687]
[1777709437042,46.5,78212.65,0.1,0.00031,0.0,0.04688]
[1777709442075,46.5,78212.6,0.1,0.00031,0.0,0.04688]
[1777709447110,46.5,78211.47,0.1,0.00031,0.0,0.04678]
[1777709450825,46.5,78210.41,0.1,0.00031,0.0,0.04669]
[1777709451381,46.5,78210.62,0.1,0.00031,0.0,0.04671]
[1777709456500,46.5,78210.62,0.1,0.00031,0.0,0.04671]
[1777709456602,46.5,78210.62,0.1,0.00031,0.0,0.04671]
[1777709462217,46.5,78210.47,0.1,0.00031,0.0,0.0467]
[1777709467253,46.5,78211.73,0.1,0.00031,0.0,0.04681]
[1777709471524,46.5,78225.53,0.1,0.00032,0.0,0.04799]
[1777709477322,46.5,78224.06,0.1,0.00032,0.0,0.04786]
[1777709482357,46.5,78223.58,0.1,0.00032,0.0,0.04782]
[1777709487394,46.5,78220.45,0.1,0.00032,0.0,0.04755]
[1777709492431,46.5,78228.41,0.1,0.00032,0.0,0.04803]
[1777709498472,46.5,78227.69,0.1,0.00032,0.0,0.04797]
[1777709503506,46.5,78225.5,0.1,0.00032,0.0,0.04778]
[1777709508543,46.5,78226.08,0.1,0.00032,0.0,0.04783]
[1777709518611,46.5,78224.49,0.1,0.00032,0.0,0.04769]
[1777709523646,46.5,78219.22,0.1,0.00032,0.0,0.04723]
[1777709528682,46.5,78217.4,0.1,0.00031,0.0,0.04708]
[1777709533716,46.5,78216.87,0.1,0.00031,0.0,0.04703]
[1777709538752,46.5,78217.51,0.1,0.00031,0.0,0.04709]
[1777709543786,46.5,78215.95,0.1,0.00031,0.0,0.04695]
[1777709548821,46.5,78219.34,0.1,0.00032,0.0,0.04724]
[1777709554870,46.5,78218.45,0.1,0.00031,0.0,0.04696]
[1777709559899,46.5,78220.96,0.1,0.00031,0.0,0.04717]
[1777709566950,46.5,78223.27,0.1,0.00032,0.0,0.04737]
[1777709572224,46.5,78220.83,0.1,0.00031,0.0,0.04716]
[1777709578027,46.5,78220.45,0.1,0.00031,0.0,0.04713]
[1777709583062,46.5,78223.41,0.1,0.00032,0.0,0.04738]
[1777709590113,46.5,78224.34,0.1,0.00032,0.0,0.04746]
[1777709595147,46.5,78229.56,0.1,0.00032,0.0,0.04791]
[1777709601188,46.5,78231.66,0.1,0.00032,0.0,0.0481]
[1777709606223,46.5,78231.23,0.1,0.00032,0.0,0.04806]
[1777709611259,46.5,78230.15,0.1,0.00032,0.0,0.04775]
[1777709617300,46.5,78229.13,0.1,0.00032,0.0,0.04766]
[1777709622574,46.5,78228.71,0.1,0.00032,0.0,0.04763]
[1777709630393,46.5,78228.36,0.1,0.00032,0.0,0.0476]
[1777709635426,46.5,78227.76,0.1,0.00032,0.0,0.04755]
[1777709640464,46.5,78226.51,0.1,0.00032,0.0,0.04744]
[1777709645498,46.5,78226.45,0.1,0.00032,0.0,0.04743]
[1777709650532,46.5,78227.09,0.1,0.00032,0.0,0.04749]
[1777709655567,46.5,78228.22,0.1,0.00032,0.0,0.04759]
[1777709661609,46.5,78229.97,0.1,0.00032,0.0,0.04774]
[1777709666643,46.5,78231.56,0.1,0.00032,0.0,0.04787]
[1777709672925,46.5,78232.04,0.1,0.00032,0.0,0.0477]
[1777709678728,46.5,78234.86,0.1,0.00032,0.0,0.04795]
[1777709684770,46.5,78234.15,0.1,0.00032,0.0,0.04789]
[1777709689815,46.5,78237.57,0.1,0.00032,0.0,0.04818]
[1777709694840,46.5,78233.47,0.1,0.00032,0.0,0.04783]
[1777709700884,46.5,78234.32,0.1,0.00032,0.0,0.0479]
[1777709705918,46.5,78233.86,0.1,0.00032,0.0,0.04786]
[1777709710953,46.5,78233.35,0.1,0.00032,0.0,0.04782]
[1777709715988,46.5,78224.82,0.1,0.00031,0.0,0.04708]
[1777709721024,46.5,78230.19,0.1,0.00032,0.0,0.04754]
[1777709726059,46.5,78230.41,0.1,0.00032,0.0,0.04756]
[1777709733346,46.5,78227.45,0.1,0.00031,0.0,0.0471]
[1777709739151,46.5,78227.22,0.1,0.00031,0.0,0.04708]
[1777709751237,46.5,78226.58,0.1,0.00031,0.0,0.04702]
[1777709756269,46.5,78224.58,0.1,0.00031,0.0,0.04685]
[1777709762312,46.5,78224.51,0.1,0.00031,0.0,0.04684]
[1777709767347,46.5,78220.66,0.1,0.00031,0.0,0.04652]
[1777709772383,46.5,78217.46,0.1,0.00031,0.0,0.04625]
[1777709777417,46.5,78218.46,0.1,0.00031,0.0,0.04633]
[1777709782452,46.5,78218.81,0.1,0.00031,0.0,0.04636]
[1777709787487,46.5,78218.95,0.1,0.00031,0.0,0.04637]
[1777709792522,46.5,78219.37,0.1,0.00031,0.0,0.0462]
[1777709800581,46.5,78220.8,0.1,0.00031,0.0,0.04632]
[1777709808637,46.5,78222.25,0.1,0.00031,0.0,0.04644]
[1777709813908,46.5,78223.37,0.1,0.00031,0.0,0.04654]
[1777709819714,46.5,78223.37,0.1,0.00031,0.0,0.04654]
[1777709827771,46.5,78223.9,0.1,0.00031,0.0,0.04658]
[1777709832811,46.5,78213.96,0.1,0.00031,0.0,0.04575]
[1777709837840,46.5,78212.38,0.1,0.0003,0.0,0.04561]
[1777709842875,46.5,78214.59,0.1,0.00031,0.0,0.0458]
[1777709847910,46.5,78215.32,0.1,0.00031,0.0,0.04586]
[1777709854960,46.5,78215.46,0.1,0.0003,0.0,0.04567]
[1777709865035,46.5,78213.95,0.1,0.0003,0.0,0.04554]
[1777709873088,46.5,78214.46,0.1,0.0003,0.0,0.04558]
[1777709878124,46.5,78217.8,0.1,0.00031,0.0,0.04586]
[1777709883158,46.5,78221.54,0.1,0.00031,0.0,0.04617]
[1777709889436,46.5,78222.97,0.1,0.00031,0.0,0.0463]
[1777709896247,46.5,78222.66,0.1,0.00031,0.0,0.04627]
[1777709902289,46.5,78220.15,0.1,0.00031,0.0,0.04606]
[1777709907324,46.5,78220.5,0.1,0.00031,0.0,0.04609]
[1777709912359,46.5,78224.22,0.1,0.00031,0.0,0.04619]
[1777709918401,46.5,78222.81,0.1,0.00031,0.0,0.04607]
[1777709924442,46.5,78222.34,0.1,0.00031,0.0,0.04603]
[1777709929719,46.5,78221.95,0.1,0.00031,0.0,0.046]
[1777709935519,46.5,78221.27,0.1,0.00031,0.0,0.04594]
[1777709940555,46.5,78223.33,0.1,0.00031,0.0,0.04612]
[1777709946597,46.5,78222.37,0.1,0.00031,0.0,0.04604]
[1777709948612,46.5,78235.88,0.1,0.00032,0.0,0.04718]
[1777709953647,46.5,78237.53,0.1,0.00032,0.0,0.04733]
[1777709958681,46.5,78240.53,0.1,0.00032,0.0,0.04758]
[1777709963717,46.5,78237.25,0.1,0.00032,0.0,0.0473]
[1777709968751,46.5,78236.27,0.1,0.00032,0.0,0.04722]
[1777709974796,46.5,78235.53,0.1,0.00031,0.0,0.04694]
[1777709980073,46.5,78234.71,0.1,0.00031,0.0,0.04687]
[1777709985869,46.5,78230.21,0.1,0.00031,0.0,0.04649]
[1777709990905,46.5,78230.35,0.1,0.00031,0.0,0.0465]
[1777709995941,46.5,78230.23,0.1,0.00031,0.0,0.04649]
[1777710001983,46.5,78230.43,0.1,0.00031,0.0,0.04651]
[1777710007018,46.5,78231.29,0.1,0.00031,0.0,0.04658]
[1777710013061,46.5,78231.07,0.1,0.00031,0.0,0.04656]
[1777710020146,46.5,78232.26,0.1,0.00031,0.0,0.04666]
[1777710031227,46.5,78231.73,0.1,0.00031,0.0,0.04641]
[1777710040288,46.5,78232.6,0.1,0.00031,0.0,0.04648]
[1777710045324,46.5,78231.12,0.1,0.00031,0.0,0.04636]
[1777710050569,46.5,78233.89,0.1,0.00031,0.0,0.04659]
[1777710060639,46.5,78231.93,0.1,0.00031,0.0,0.04643]
[1777710070709,46.5,78233.2,0.1,0.00031,0.0,0.04653]
[1777710080780,46.5,78234.58,0.1,0.00031,0.0,0.04665]
[1777710087616,46.5,78237.78,0.1,0.00031,0.0,0.04692]
[1777710092651,46.5,78237.83,0.1,0.00031,0.0,0.04672]
[1777710097687,46.5,78235.66,0.1,0.00031,0.0,0.04653]
[1777710103729,46.5,78235.71,0.1,0.00031,0.0,0.04654]
[1777710108764,46.5,78237.18,0.1,0.00031,0.0,0.04666]
[1777710115814,46.5,78237.79,0.1,0.00031,0.0,0.04671]
[1777710117827,46.5,78250.48,0.1,0.00032,0.0,0.04781]
[1777710122864,46.5,78254.2,0.1,0.00032,0.0,0.04813]
[1777710127897,46.5,78253.04,0.1,0.00032,0.0,0.04803]
[1777710132933,46.5,78255.2,0.1,0.00032,0.0,0.04822]
[1777710137968,46.5,78256.23,0.1,0.00032,0.0,0.04831]
[1777710143002,46.5,78257.84,0.1,0.00033,0.0,0.04845]
[1777710148038,46.5,78258.59,0.1,0.00033,0.0,0.04852]
[1777710157101,46.5,78259.61,0.1,0.00032,0.0,0.04839]
[1777710162137,46.5,78260.15,0.1,0.00033,0.0,0.04844]
[1777710169185,46.5,78261.8,0.1,0.00033,0.0,0.04858]
[1777710175227,46.5,78264.46,0.1,0.00033,0.0,0.04882]
[1777710181270,46.5,78265.66,0.1,0.00033,0.0,0.04892]
[1777710186304,46.5,78265.92,0.1,0.00033,0.0,0.04895]
[1777710191339,46.5,78265.64,0.1,0.00033,0.0,0.04892]
[1777710196378,46.5,78265.74,0.1,0.00033,0.0,0.04893]
[1777710201413,46.5,78268.02,0.1,0.00033,0.0,0.04913]
[1777710208476,46.5,78266.38,0.1,0.00033,0.0,0.04899]
[1777710213511,46.5,78267.15,0.1,0.00033,0.0,0.04884]
[1777710219553,46.5,78268.05,0.1,0.00033,0.0,0.04892]
[1777710224588,46.5,78268.69,0.1,0.00033,0.0,0.04897]
[1777710231833,46.5,78268.21,0.1,0.00033,0.0,0.04893]
[1777710238685,46.5,78268.2,0.1,0.00033,0.0,0.04893]
[1777710240737,46.5,78267.91,0.1,0.00033,0.0,0.0489]
[1777710240838,46.5,78267.67,0.1,0.00033,0.0,0.04888]
[1777710246742,46.5,78267.1,0.1,0.00033,0.0,0.04883]
[1777710251974,46.5,78266.41,0.1,0.00033,0.0,0.04877]
[1777710257819,46.5,78266.79,0.1,0.00033,0.0,0.0488]
[1777710263862,46.5,78267.42,0.1,0.00033,0.0,0.04886]
[1777710268896,46.5,78270.02,0.1,0.00033,0.0,0.04909]
[1777710273931,46.5,78268.83,0.1,0.00033,0.0,0.04877]
[1777710278966,46.5,78267.87,0.1,0.00033,0.0,0.04868]
[1777710284001,46.5,78267.66,0.1,0.00033,0.0,0.04866]
[1777710289035,46.5,78270.78,0.1,0.00033,0.0,0.04894]
[1777710294071,46.5,78269.71,0.1,0.00033,0.0,0.04884]
[1777710300115,46.5,78269.45,0.1,0.00033,0.0,0.04882]
[1777710305147,46.5,78269.05,0.1,0.00033,0.0,0.04879]
[1777710310183,46.5,78270.56,0.1,0.00033,0.0,0.04892]
[1777710319245,46.5,78269.98,0.1,0.00033,0.0,0.04887]
[1777710324281,46.5,78269.55,0.1,0.00033,0.0,0.04883]
[1777710329316,46.5,78269.37,0.1,0.00033,0.0,0.04881]
[1777710335357,46.5,78271.32,0.1,0.00033,0.0,0.04877]
[1777710340088,46.5,78271.2,0.1,0.00033,0.0,0.04876]
[1777710340393,46.5,78271.13,0.1,0.00033,0.0,0.04875]
[1777710341860,46.5,78271.13,0.1,0.00033,0.0,0.04875]
[1777710342603,46.5,78270.91,0.1,0.00033,0.0,0.04873]
[1777710342823,46.5,78270.91,0.1,0.00033,0.0,0.04873]
[1777710342923,46.5,78270.91,0.1,0.00033,0.0,0.04873]
[1777710348049,46.5,78270.91,0.1,0.00033,0.0,0.04873]
[1777710348150,46.5,78270.71,0.1,0.00033,0.0,0.04871]
[1777710351213,46.5,78270.71,0.1,0.00033,0.0,0.04871]
[1777710351469,46.5,78270.29,0.1,0.00033,0.0,0.04868]
[1777710356325,46.5,78270.09,0.1,0.00033,0.0,0.04866]
[1777710356422,46.5,78269.84,0.1,0.00033,0.0,0.04864]
[1777710360975,46.5,78268.92,0.1,0.00033,0.0,0.04856]
[1777710361541,46.5,78269.6,0.1,0.00033,0.0,0.04862]
[1777710367583,46.5,78264.27,0.1,0.00032,0.0,0.04815]
[1777710372617,46.5,78264.08,0.1,0.00032,0.0,0.04813]
[1777710377654,46.5,78264.11,0.1,0.00032,0.0,0.04813]
[1777710381786,46.5,78264.46,0.1,0.00032,0.0,0.04816]
[1777710382687,46.5,78264.02,0.1,0.00032,0.0,0.04812]
[1777710384222,46.5,78263.84,0.1,0.00032,0.0,0.04811]
[1777710384239,46.5,78263.81,0.1,0.00032,0.0,0.04811]
[1777710385385,46.5,78263.81,0.1,0.00032,0.0,0.04811]
[1777710385475,46.5,78263.81,0.1,0.00032,0.0,0.04811]
[1777710386149,46.5,78263.81,0.1,0.00032,0.0,0.04811]
[1777710386213,46.5,78263.81,0.1,0.00032,0.0,0.04811]
[1777710392956,46.5,78264.87,0.1,0.00032,0.0,0.04798]
[1777710399824,46.5,78265.12,0.1,0.00032,0.0,0.048]
[1777710401077,46.5,78265.12,0.1,0.00032,0.0,0.048]
[1777710401176,46.5,78265.05,0.1,0.00032,0.0,0.048]
[1777710404486,46.5,78265.05,0.1,0.00032,0.0,0.048]
[1777710404587,46.5,78265.05,0.1,0.00032,0.0,0.048]
[1777710409894,46.5,78264.99,0.1,0.00032,0.0,0.04799]
[1777710414929,46.5,78265.06,0.1,0.00032,0.0,0.048]
[1777710419964,46.5,78265.42,0.1,0.00032,0.0,0.04803]
[1777710422388,46.5,78265.25,0.1,0.00032,0.0,0.04802]
[1777710422400,46.5,78265.32,0.1,0.00032,0.0,0.04802]
[1777710430034,46.5,78265.36,0.1,0.00032,0.0,0.04803]
[1777710432331,46.5,78265.36,0.1,0.00032,0.0,0.04803]
[1777710432411,46.5,78265.96,0.1,0.00032,0.0,0.04808]
[1777710438090,46.5,78272.62,0.1,0.00033,0.0,0.04866]
[1777710439333,46.5,78272.62,0.1,0.00033,0.0,0.04866]
[1777710439431,46.5,78272.44,0.1,0.00033,0.0,0.04865]
[1777710445138,46.5,78271.85,0.1,0.00033,0.0,0.0486]
[1777710451181,46.5,78273.01,0.1,0.00033,0.0,0.04848]
[1777710456216,46.5,78273.03,0.1,0.00033,0.0,0.04848]
[1777710461251,46.5,78272.97,0.1,0.00033,0.0,0.04848]
[1777710466492,46.5,78272.95,0.1,0.00033,0.0,0.04848]
[1777710466564,46.5,78273.11,0.1,0.00033,0.0,0.04849]
[1777710472374,46.5,78273.17,0.1,0.00033,0.0,0.04849]
[1777710472410,46.5,78272.77,0.1,0.00033,0.0,0.04846]
[1777710474947,46.5,78272.85,0.1,0.00033,0.0,0.04847]
[1777710475048,46.5,78272.81,0.1,0.00033,0.0,0.04846]
[1777710481392,46.5,78272.9,0.1,0.00033,0.0,0.04847]
[1777710493744,46.5,78272.97,0.1,0.00033,0.0,0.04848]
[1777710499519,46.5,78272.18,0.1,0.00033,0.0,0.04841]
[1777710504556,46.5,78269.72,0.1,0.00032,0.0,0.04819]
[1777710509590,46.5,78270.47,0.1,0.00032,0.0,0.04826]
[1777710515632,46.5,78270.18,0.1,0.00032,0.0,0.04801]
[1777710523950,46.5,78268.59,0.1,0.00032,0.0,0.04788]
[1777710531744,46.5,78266.12,0.1,0.00032,0.0,0.04766]
[1777710540808,46.5,78264.29,0.1,0.00032,0.0,0.0475]
[1777710545843,46.5,78259.43,0.1,0.00032,0.0,0.04708]
[1777710551890,46.5,78259.27,0.1,0.00032,0.0,0.04707]
[1777710556924,46.5,78259.29,0.1,0.00032,0.0,0.04707]
[1777710561959,46.5,78259.23,0.1,0.00032,0.0,0.04707]
[1777710566993,46.5,78258.91,0.1,0.00032,0.0,0.04704]
[1777710574302,46.5,78258.6,0.1,0.00031,0.0,0.0468]
[1777710580095,46.5,78257.97,0.1,0.00031,0.0,0.04675]
[1777710585133,46.5,78256.81,0.1,0.00031,0.0,0.04665]
[1777710591175,46.5,78256.07,0.1,0.00031,0.0,0.04658]
[1777710597218,46.5,78255.89,0.1,0.00031,0.0,0.04657]
[1777710602251,46.5,78254.79,0.1,0.00031,0.0,0.04647]
[1777710607287,46.5,78255.21,0.1,0.00031,0.0,0.04651]
[1777710612322,46.5,78254.95,0.1,0.00031,0.0,0.04649]
[1777710618365,46.5,78254.96,0.1,0.00031,0.0,0.04649]
[1777710623399,46.5,78255.0,0.1,0.00031,0.0,0.04649]
[1777710628434,46.5,78254.83,0.1,0.00031,0.0,0.04648]
[1777710633469,46.5,78254.85,0.1,0.00031,0.0,0.04627]
[1777710638505,46.5,78254.7,0.1,0.00031,0.0,0.04626]
[1777710643539,46.5,78254.53,0.1,0.00031,0.0,0.04624]
[1777710649581,46.5,78254.94,0.1,0.00031,0.0,0.04628]
[1777710654874,46.5,78256.86,0.1,0.00031,0.0,0.04644]
[1777710662672,46.5,78257.3,0.1,0.00031,0.0,0.04648]
[1777710667706,46.5,78262.99,0.1,0.00032,0.0,0.04696]
[1777710672742,46.5,78268.9,0.1,0.00032,0.0,0.04747]
[1777710677776,46.5,78269.86,0.1,0.00032,0.0,0.04756]
[1777710682812,46.5,78270.34,0.1,0.00032,0.0,0.0476]
[1777710687848,46.5,78272.15,0.1,0.00032,0.0,0.04775]
[1777710692882,46.5,78270.91,0.1,0.00032,0.0,0.04743]
[1777710697922,46.5,78272.89,0.1,0.00032,0.0,0.0476]
[1777710703959,46.5,78275.08,0.1,0.00032,0.0,0.04779]
[1777710708993,46.5,78272.64,0.1,0.00032,0.0,0.04758]
[1777710715295,46.5,78272.37,0.1,0.00032,0.0,0.04756]
[1777710722084,46.5,78273.41,0.1,0.00032,0.0,0.04765]
[1777710728130,46.5,78274.43,0.1,0.00032,0.0,0.04774]
[1777710735435,46.5,78275.2,0.1,0.00032,0.0,0.0478]
[1777710741220,46.5,78273.99,0.1,0.00032,0.0,0.0477]
[1777710747260,46.5,78272.62,0.1,0.00032,0.0,0.04758]
[1777710752295,46.5,78270.7,0.1,0.00032,0.0,0.0472]
[1777710759344,46.5,78270.46,0.1,0.00032,0.0,0.04718]
[1777710764378,46.5,78270.77,0.1,0.00032,0.0,0.04721]
[1777710769414,46.5,78271.44,0.1,0.00032,0.0,0.04726]
[1777710774449,46.5,78274.97,0.1,0.00032,0.0,0.04757]
[1777710779484,46.5,78275.07,0.1,0.00032,0.0,0.04758]
[1777710784520,46.5,78275.11,0.1,0.00032,0.0,0.04758]
[1777710789554,46.5,78276.56,0.1,0.00032,0.0,0.04771]
[1777710795862,46.5,78277.42,0.1,0.00032,0.0,0.04778]
[1777710801638,46.5,78277.98,0.1,0.00032,0.0,0.04783]
[1777710806673,46.5,78276.95,0.1,0.00032,0.0,0.04774]
[1777710811708,46.5,78276.41,0.1,0.00032,0.0,0.04748]
[1777710816743,46.5,78277.9,0.1,0.00032,0.0,0.04761]
[1777710823793,46.5,78277.92,0.1,0.00032,0.0,0.04761]
[1777710828828,46.5,78279.27,0.1,0.00032,0.0,0.04773]
[1777710833863,46.5,78275.28,0.1,0.00032,0.0,0.04738]
[1777710838898,46.5,78272.65,0.1,0.00032,0.0,0.04715]
[1777710843933,46.5,78271.52,0.1,0.00032,0.0,0.04706]
[1777710851989,46.5,78270.34,0.1,0.00032,0.0,0.04695]
[1777710857030,46.5,78269.04,0.1,0.00031,0.0,0.04684]
[1777710864079,46.5,78267.39,0.1,0.00031,0.0,0.0467]
[1777710869114,46.5,78267.93,0.1,0.00031,0.0,0.04675]
[1777710874149,46.5,78268.18,0.1,0.00031,0.0,0.04656]
[1777710879185,46.5,78267.77,0.1,0.00031,0.0,0.04652]
[1777710886497,46.5,78268.25,0.1,0.00031,0.0,0.04656]
[1777710892278,46.5,78267.96,0.1,0.00031,0.0,0.04654]
[1777710896568,46.5,78292.03,0.1,0.00033,0.0,0.04863]
[1777710902347,46.5,78292.83,0.1,0.00033,0.0,0.0487]
[1777710907386,46.5,78291.21,0.1,0.00033,0.0,0.04856]
[1777710912416,46.5,78287.79,0.1,0.00033,0.0,0.04826]
[1777710917452,46.5,78288.29,0.1,0.00033,0.0,0.0483]
[1777710922487,46.5,78289.66,0.1,0.00033,0.0,0.04842]
[1777710927521,46.5,78290.11,0.1,0.00033,0.0,0.04846]
[1777710933563,46.5,78291.03,0.1,0.00033,0.0,0.04832]
[1777710939608,46.5,78291.36,0.1,0.00033,0.0,0.04835]
[1777710944641,46.5,78291.9,0.1,0.00033,0.0,0.0484]
[1777710949676,46.5,78291.99,0.1,0.00033,0.0,0.04841]
[1777710956992,46.5,78292.39,0.1,0.00033,0.0,0.04844]
[1777710962768,46.5,78294.28,0.1,0.00033,0.0,0.04861]
[1777710967806,46.5,78294.27,0.1,0.00033,0.0,0.04861]
[1777710972838,46.5,78293.74,0.1,0.00033,0.0,0.04856]
[1777710977873,46.5,78294.09,0.1,0.00033,0.0,0.04859]
[1777710983917,46.5,78296.96,0.1,0.00033,0.0,0.04885]
[1777710988954,46.5,78297.93,0.1,0.00033,0.0,0.04894]
[1777710993986,46.5,78297.79,0.1,0.00033,0.0,0.0487]
[1777710999022,46.5,78297.71,0.1,0.00033,0.0,0.04869]
[1777711004057,46.5,78297.96,0.1,0.00033,0.0,0.04872]
[1777711009092,46.5,78297.9,0.1,0.00033,0.0,0.04871]
[1777711014127,46.5,78297.77,0.1,0.00033,0.0,0.0487]
[1777711020169,46.5,78297.77,0.1,0.00033,0.0,0.0487]
[1777711025203,46.5,78298.06,0.1,0.00033,0.0,0.04873]
[1777711030240,46.5,78298.47,0.1,0.00033,0.0,0.04876]
[1777711034712,46.5,78299.72,0.1,0.00033,0.0,0.04887]
[1777711035282,46.5,78299.65,0.1,0.00033,0.0,0.04887]
[1777711042331,46.5,78299.3,0.1,0.00033,0.0,0.04884]
[1777711047366,46.5,78299.19,0.1,0.00033,0.0,0.04883]
[1777711052401,46.5,78299.25,0.1,0.00033,0.0,0.04861]
[1777711057694,46.5,78299.18,0.1,0.00033,0.0,0.04861]
[1777711064484,46.5,78298.64,0.1,0.00033,0.0,0.04856]
[1777711069520,46.5,78298.63,0.1,0.00033,0.0,0.04856]
[1777711076569,46.5,78298.72,0.1,0.00033,0.0,0.04856]
[1777711082611,46.5,78298.85,0.1,0.00033,0.0,0.04858]
[1777711087911,46.5,78304.14,0.1,0.00033,0.0,0.04905]
[1777711093689,46.5,78307.27,0.1,0.00033,0.0,0.04933]
[1777711099416,46.5,78317.74,0.1,0.00034,0.0,0.05028]
[1777711099731,46.5,78317.74,0.1,0.00034,0.0,0.05028]
[1777711105773,46.5,78319.67,0.1,0.00034,0.0,0.05045]
[1777711110808,46.5,78321.28,0.1,0.00034,0.0,0.0506]
[1777711115843,46.5,78321.87,0.1,0.00034,0.0,0.05043]
[1777711120878,46.5,78321.84,0.1,0.00034,0.0,0.05043]
[1777711125913,46.5,78321.87,0.1,0.00034,0.0,0.05043]
[1777711130950,46.5,78322.74,0.1,0.00034,0.0,0.05051]
[1777711135986,46.5,78323.33,0.1,0.00034,0.0,0.05056]
[1777711144051,46.5,78323.57,0.1,0.00034,0.0,0.05058]
[1777711149086,46.5,78322.05,0.1,0.00034,0.0,0.05045]
[1777711154120,46.5,78318.61,0.1,0.00034,0.0,0.05013]
[1777711159157,46.5,78313.22,0.1,0.00034,0.0,0.04964]
[1777711168471,46.5,78310.53,0.1,0.00033,0.0,0.0494]
[1777711174261,46.5,78309.4,0.1,0.00033,0.0,0.04907]
[1777711180308,46.5,78308.87,0.1,0.00033,0.0,0.04903]
[1777711185343,46.5,78306.7,0.1,0.00033,0.0,0.04883]
[1777711190378,46.5,78305.97,0.1,0.00033,0.0,0.04877]
[1777711195414,46.5,78306.99,0.1,0.00033,0.0,0.04886]
[1777711200449,46.5,78306.73,0.1,0.00033,0.0,0.04884]
[1777711206491,46.5,78307.3,0.1,0.00033,0.0,0.04889]
[1777711211526,46.5,78307.32,0.1,0.00033,0.0,0.04889]
[1777711216561,46.5,78307.23,0.1,0.00033,0.0,0.04888]
[1777711221597,46.5,78302.29,0.1,0.00033,0.0,0.04844]
[1777711228892,46.5,78302.05,0.1,0.00033,0.0,0.04842]
[1777711236703,46.5,78302.19,0.1,0.00033,0.0,0.04821]
[1777711241738,46.5,78302.54,0.1,0.00033,0.0,0.04824]
[1777711246773,46.5,78302.44,0.1,0.00033,0.0,0.04824]
[1777711251808,46.5,78302.65,0.1,0.00033,0.0,0.04825]
[1777711256843,46.5,78302.41,0.1,0.00033,0.0,0.04823]
[1777711261879,46.5,78302.38,0.1,0.00033,0.0,0.04823]
[1777711267920,46.5,78302.03,0.1,0.00033,0.0,0.0482]
[1777711272955,46.5,78302.42,0.1,0.00033,0.0,0.04823]
[1777711279243,46.5,78302.17,0.1,0.00033,0.0,0.04821]
[1777711287054,46.5,78302.17,0.1,0.00033,0.0,0.04821]
[1777711292090,46.5,78302.62,0.1,0.00032,0.0,0.04803]
[1777711297124,46.5,78302.68,0.1,0.00032,0.0,0.04804]
[1777711304173,46.5,78302.93,0.1,0.00032,0.0,0.04806]
[1777711309453,46.5,78308.53,0.1,0.00033,0.0,0.04855]
[1777711315250,46.5,78308.11,0.1,0.00033,0.0,0.04852]
[1777711320285,46.5,78310.04,0.1,0.00033,0.0,0.04869]
[1777711325323,46.5,78309.77,0.1,0.00033,0.0,0.04866]
[1777711331362,46.5,78309.75,0.1,0.00033,0.0,0.04866]
[1777711336396,46.5,78309.75,0.1,0.00033,0.0,0.04866]
[1777711341433,46.5,78309.89,0.1,0.00033,0.0,0.04867]
[1777711346466,46.5,78309.44,0.1,0.00033,0.0,0.04863]
[1777711351503,46.5,78309.5,0.1,0.00033,0.0,0.04842]
[1777711358552,46.5,78309.58,0.1,0.00033,0.0,0.04843]
[1777711364594,46.5,78309.02,0.1,0.00033,0.0,0.04838]
[1777711369628,46.5,78308.25,0.1,0.00033,0.0,0.04831]
[1777711375672,46.5,78308.98,0.1,0.00033,0.0,0.04837]
[1777711380706,46.5,78308.55,0.1,0.00033,0.0,0.04834]
[1777711385742,46.5,78309.0,0.1,0.00033,0.0,0.04838]
[1777711390774,46.5,78308.05,0.1,0.00033,0.0,0.04829]
[1777711396817,46.5,78307.88,0.1,0.00033,0.0,0.04828]
[1777711402859,46.5,78307.8,0.1,0.00033,0.0,0.04827]
[1777711407894,46.5,78306.85,0.1,0.00033,0.0,0.04819]
[1777711412929,46.5,78305.51,0.1,0.00032,0.0,0.04785]
[1777711417964,46.5,78303.69,0.1,0.00032,0.0,0.04769]
[1777711423000,46.5,78302.33,0.1,0.00032,0.0,0.04757]
[1777711429040,46.5,78301.63,0.1,0.00032,0.0,0.04751]
[1777711439111,46.5,78301.62,0.1,0.00032,0.0,0.04751]
[1777711450439,46.5,78301.46,0.1,0.00032,0.0,0.0475]
[1777711457243,46.5,78299.58,0.1,0.00032,0.0,0.04733]
[1777711463286,46.5,78299.79,0.1,0.00032,0.0,0.04735]
[1777711468321,46.5,78299.88,0.1,0.00032,0.0,0.04736]
[1777711473357,46.5,78299.79,0.1,0.00032,0.0,0.04713]
[1777711478392,46.5,78298.68,0.1,0.00032,0.0,0.04704]
[1777711483427,46.5,78299.12,0.1,0.00032,0.0,0.04708]
[1777711488462,46.5,78299.34,0.1,0.00032,0.0,0.0471]
[1777711493497,46.5,78299.6,0.1,0.00032,0.0,0.04712]
[1777711500790,46.5,78298.52,0.1,0.00032,0.0,0.04703]
[1777711504504,46.5,78298.52,0.1,0.00032,0.0,0.04703]
[1777711504605,46.5,78297.63,0.1,0.00032,0.0,0.04695]
[1777711509613,46.5,78297.0,0.1,0.00032,0.0,0.04689]
[1777711514645,46.5,78296.22,0.1,0.00032,0.0,0.04683]
[1777711519681,46.5,78297.29,0.1,0.00032,0.0,0.04692]
[1777711524715,46.5,78297.28,0.1,0.00032,0.0,0.04692]
[1777711529751,46.5,78297.38,0.1,0.00032,0.0,0.04693]
[1777711534785,46.5,78294.62,0.1,0.00031,0.0,0.04648]
[1777711539821,46.5,78293.16,0.1,0.00031,0.0,0.04635]
[1777711545864,46.5,78292.72,0.1,0.00031,0.0,0.04631]
[1777711550899,46.5,78292.92,0.1,0.00031,0.0,0.04633]
[1777711558955,46.5,78292.04,0.1,0.00031,0.0,0.04626]
[1777711563990,46.5,78292.1,0.1,0.00031,0.0,0.04626]
[1777711569025,46.5,78294.11,0.1,0.00031,0.0,0.04643]
[1777711574060,46.5,78297.03,0.1,0.00032,0.0,0.04668]
[1777711579095,46.5,78298.23,0.1,0.00032,0.0,0.04679]
[1777711585137,46.5,78298.91,0.1,0.00032,0.0,0.04684]
[1777711590172,46.5,78301.02,0.1,0.00032,0.0,0.04703]
[1777711596213,46.5,78303.06,0.1,0.00032,0.0,0.04699]
[1777711601494,46.5,78305.58,0.1,0.00032,0.0,0.0472]
[1777711607291,46.5,78308.47,0.1,0.00032,0.0,0.04746]
[1777711613332,46.5,78306.15,0.1,0.00032,0.0,0.04725]
[1777711618368,46.5,78300.43,0.1,0.00032,0.0,0.04676]
[1777711623403,46.5,78300.26,0.1,0.00032,0.0,0.04675]
[1777711629446,46.5,78299.22,0.1,0.00032,0.0,0.04666]
[1777711634483,46.5,78297.78,0.1,0.00031,0.0,0.04653]
[1777711639518,46.5,78297.38,0.1,0.00031,0.0,0.0465]
[1777711640904,46.5,78297.38,0.1,0.00031,0.0,0.0465]
[1777711640921,46.5,78296.98,0.1,0.00031,0.0,0.04647]
[1777711646567,46.5,78296.08,0.1,0.00031,0.0,0.04639]
[1777711651848,46.5,78295.26,0.1,0.00031,0.0,0.04611]
[1777711657644,46.5,78294.99,0.1,0.00031,0.0,0.04608]
[1777711662679,46.5,78294.6,0.1,0.00031,0.0,0.04605]
[1777711667713,46.5,78294.33,0.1,0.00031,0.0,0.04603]
[1777711672749,46.5,78295.8,0.1,0.00031,0.0,0.04615]
[1777711677784,46.5,78297.55,0.1,0.00031,0.0,0.0463]
[1777711682819,46.5,78296.64,0.1,0.00031,0.0,0.04622]
[1777711689869,46.5,78297.08,0.1,0.00031,0.0,0.04626]
[1777711695911,46.5,78299.38,0.1,0.00031,0.0,0.04646]
[1777711700945,46.5,78298.85,0.1,0.00031,0.0,0.04641]
[1777711705981,46.5,78297.94,0.1,0.00031,0.0,0.04633]
[1777711711016,46.5,78297.66,0.1,0.00031,0.0,0.0461]
[1777711719869,46.5,78297.58,0.1,0.00031,0.0,0.04609]
[1777711720081,46.5,78297.59,0.1,0.00031,0.0,0.04609]
[1777711725114,46.5,78297.58,0.1,0.00031,0.0,0.04609]
[1777711727096,46.5,78297.58,0.1,0.00031,0.0,0.04609]
[1777711727129,46.5,78297.59,0.1,0.00031,0.0,0.04609]
[1777711729850,46.5,78297.61,0.1,0.00031,0.0,0.04609]
[1777711729952,46.5,78297.58,0.1,0.00031,0.0,0.04609]
[1777711730657,46.5,78297.58,0.1,0.00031,0.0,0.04609]
[1777711730661,46.5,78297.58,0.1,0.00031,0.0,0.04609]
[1777711737199,46.5,78297.38,0.1,0.00031,0.0,0.04607]
[1777711741295,46.5,78297.98,0.1,0.00031,0.0,0.04613]
[1777711741330,46.5,78297.8,0.1,0.00031,0.0,0.04611]
[1777711744773,46.5,78297.59,0.1,0.00031,0.0,0.04609]
[1777711744874,46.5,78297.94,0.1,0.00031,0.0,0.04612]
[1777711750289,46.5,78297.92,0.1,0.00031,0.0,0.04612]
[1777711755324,46.5,78297.68,0.1,0.00031,0.0,0.0461]
[1777711760359,46.5,78298.05,0.1,0.00031,0.0,0.04613]
[1777711765395,46.5,78298.03,0.1,0.00031,0.0,0.04613]
[1777711770430,46.5,78298.16,0.1,0.00031,0.0,0.04614]
[1777711771467,46.5,78298.16,0.1,0.00031,0.0,0.04614]
[1777711771568,46.5,78297.96,0.1,0.00031,0.0,0.04591]
[1777711773519,46.5,78297.96,0.1,0.00031,0.0,0.04591]
[1777711773620,46.5,78297.96,0.1,0.00031,0.0,0.04591]
[1777711774355,46.5,78297.96,0.1,0.00031,0.0,0.04591]
[1777711774413,46.5,78297.96,0.1,0.00031,0.0,0.04591]
[1777711780500,46.5,78298.51,0.1,0.00031,0.0,0.04596]
[1777711788556,46.5,78298.11,0.1,0.00031,0.0,0.04592]
[1777711793591,46.5,78297.99,0.1,0.00031,0.0,0.04591]
[1777711798626,46.5,78298.03,0.1,0.00031,0.0,0.04592]
[1777711807690,46.5,78297.94,0.1,0.00031,0.0,0.04591]
[1777711812978,46.5,78297.8,0.1,0.00031,0.0,0.0459]
[1777711823048,46.5,78298.52,0.1,0.00031,0.0,0.04596]
[1777711830850,46.5,78297.81,0.1,0.00031,0.0,0.0459]
[1777711835885,46.5,78297.05,0.1,0.00031,0.0,0.04562]
[1777711841927,46.5,78297.15,0.1,0.00031,0.0,0.04563]
[1777711847969,46.5,78297.16,0.1,0.00031,0.0,0.04563]
[1777711853261,46.5,78297.14,0.1,0.00031,0.0,0.04563]
[1777711860054,46.5,78297.09,0.1,0.00031,0.0,0.04563]
[1777711866096,46.5,78297.26,0.1,0.00031,0.0,0.04564]
[1777711871131,46.5,78297.6,0.1,0.00031,0.0,0.04567]
[1777711876167,46.5,78297.17,0.1,0.00031,0.0,0.04563]
[1777711881200,46.5,78310.32,0.1,0.00032,0.0,0.04675]
[1777711886237,46.5,78310.68,0.1,0.00032,0.0,0.04678]
[1777711891271,46.5,78309.72,0.1,0.00031,0.0,0.04649]
[1777711896307,46.5,78309.65,0.1,0.00031,0.0,0.04648]
[1777711901342,46.5,78309.07,0.1,0.00031,0.0,0.04643]
[1777711908390,46.5,78308.32,0.1,0.00031,0.0,0.04637]
[1777711911191,46.5,78308.05,0.1,0.00031,0.0,0.04634]
[1777711911278,46.5,78308.02,0.1,0.00031,0.0,0.04634]
[1777711916448,46.5,78308.29,0.1,0.00031,0.0,0.04636]
[1777711921481,46.5,78307.95,0.1,0.00031,0.0,0.04634]
[1777711926517,46.5,78307.56,0.1,0.00031,0.0,0.0463]
[1777711929950,46.5,78307.29,0.1,0.00031,0.0,0.04628]
[1777711930052,46.5,78307.51,0.1,0.00031,0.0,0.0463]
[1777711935580,46.5,78307.25,0.1,0.00031,0.0,0.04628]
[1777711940615,46.5,78307.14,0.1,0.00031,0.0,0.04627]
[1777711945650,46.5,78306.97,0.1,0.00031,0.0,0.04625]
[1777711951691,46.5,78306.94,0.1,0.00031,0.0,0.04604]
[1777711959747,46.5,78306.75,0.1,0.00031,0.0,0.04602]
[1777711966797,46.5,78306.6,0.1,0.00031,0.0,0.04601]
[1777711972840,46.5,78306.22,0.1,0.00031,0.0,0.04598]
[1777711977875,46.5,78306.4,0.1,0.00031,0.0,0.04599]
[1777711984171,46.5,78306.52,0.1,0.00031,0.0,0.046]
[1777711994242,46.5,78306.85,0.1,0.00031,0.0,0.04603]
[1777712000032,46.5,78307.08,0.1,0.00031,0.0,0.04605]
[1777712005068,46.5,78308.01,0.1,0.00031,0.0,0.04613]
[1777712011110,46.5,78307.95,0.1,0.00031,0.0,0.04591]
[1777712017153,46.5,78307.91,0.1,0.00031,0.0,0.04591]
[1777712025210,46.5,78307.68,0.1,0.00031,0.0,0.04589]
[1777712030243,46.5,78308.18,0.1,0.00031,0.0,0.04593]
[1777712035278,46.5,78307.7,0.1,0.00031,0.0,0.04589]
[1777712041320,46.5,78307.87,0.1,0.00031,0.0,0.0459]
[1777712048369,46.5,78307.94,0.1,0.00031,0.0,0.04591]
[1777712054411,46.5,78307.11,0.1,0.00031,0.0,0.04584]
[1777712059446,46.5,78307.73,0.1,0.00031,0.0,0.04589]
[1777712061902,46.5,78307.86,0.1,0.00031,0.0,0.0459]
[1777712062003,46.5,78307.74,0.1,0.00031,0.0,0.04589]
[1777712067502,46.5,78315.7,0.1,0.00032,0.0,0.04657]
[1777712072541,46.5,78318.61,0.1,0.00032,0.0,0.04661]
[1777712078580,46.5,78319.67,0.1,0.00032,0.0,0.0467]
[1777712083615,46.5,78321.65,0.1,0.00032,0.0,0.04687]
[1777712088649,46.5,78318.8,0.1,0.00032,0.0,0.04662]
[1777712093684,46.5,78317.54,0.1,0.00031,0.0,0.04651]
[1777712099034,46.5,78311.91,0.1,0.00031,0.0,0.04603]
[1777712099119,46.5,78288.89,0.1,0.0003,0.0,0.04412]
[1777712099662,46.5,78288.89,0.1,0.0003,0.0,0.04412]
[1777712099726,46.5,78288.89,0.1,0.0003,0.0,0.04412]
[1777712105057,46.5,78293.49,0.1,0.0003,0.0,0.04449]
[1777712109950,46.5,78295.17,0.1,0.0003,0.0,0.04463]
[1777712109983,46.5,78295.39,0.1,0.0003,0.0,0.04465]
[1777712115134,46.5,78297.29,0.1,0.0003,0.0,0.04481]
[1777712122887,46.5,78298.82,0.1,0.0003,0.0,0.04493]
[1777712129937,46.5,78299.84,0.1,0.0003,0.0,0.04502]
[1777712135280,46.5,78300.61,0.1,0.0003,0.0,0.04488]
[1777712135765,46.5,78300.61,0.1,0.0003,0.0,0.04488]
[1777712136398,46.5,78300.61,0.1,0.0003,0.0,0.04488]
[1777712152886,46.5,78301.27,0.1,0.0003,0.0,0.04493]
[1777712153106,46.5,78301.27,0.1,0.0003,0.0,0.04493]
[1777712156309,46.5,78303.25,0.1,0.0003,0.0,0.04509]
[1777712156409,46.5,78303.25,0.1,0.0003,0.0,0.04509]
[1777712160744,46.5,78303.97,0.1,0.00031,0.0,0.04515]
[1777712161162,46.5,78304.16,0.1,0.00031,0.0,0.04517]
[1777712161976,46.5,78304.16,0.1,0.00031,0.0,0.04517]
[1777712162168,46.5,78304.24,0.1,0.00031,0.0,0.04518]
[1777712162664,46.5,78304.24,0.1,0.00031,0.0,0.04518]
[1777712163166,46.5,78304.24,0.1,0.00031,0.0,0.04518]
[1777712163972,46.5,78304.8,0.1,0.00031,0.0,0.04522]
[1777712164183,46.5,78304.8,0.1,0.00031,0.0,0.04522]
[1777712164649,46.5,78304.8,0.1,0.00031,0.0,0.04522]
[1777712165491,46.5,78305.19,0.1,0.00031,0.0,0.04526]
[1777712166008,46.5,78305.19,0.1,0.00031,0.0,0.04526]
[1777712166197,46.5,78305.19,0.1,0.00031,0.0,0.04526]
[1777712170011,46.5,78305.19,0.1,0.00031,0.0,0.04526]
[1777712170110,46.5,78305.21,0.1,0.00031,0.0,0.04526]
[1777712175561,46.5,78306.67,0.1,0.00031,0.0,0.04538]
[1777712181301,46.5,78307.0,0.1,0.00031,0.0,0.04541]
[1777712187343,46.5,78306.91,0.1,0.00031,0.0,0.0454]
[1777712192379,46.5,78305.91,0.1,0.0003,0.0,0.04511]
[1777712197414,46.5,78304.29,0.1,0.0003,0.0,0.04497]
[1777712199965,46.5,78299.52,0.1,0.0003,0.0,0.04458]
[1777712200435,46.5,78298.37,0.1,0.0003,0.0,0.04448]
[1777712200648,46.5,78298.37,0.1,0.0003,0.0,0.04448]
[1777712201246,46.5,78298.37,0.1,0.0003,0.0,0.04448]
[1777712202009,46.5,78298.4,0.1,0.0003,0.0,0.04449]
[1777712202449,46.5,78298.36,0.1,0.0003,0.0,0.04448]
[1777712202610,46.5,78298.36,0.1,0.0003,0.0,0.04448]
[1777712203457,46.5,78298.51,0.1,0.0003,0.0,0.04449]
[1777712204661,46.5,78298.69,0.1,0.0003,0.0,0.04451]
[1777712205471,46.5,78298.51,0.1,0.0003,0.0,0.04449]
[1777712209625,46.5,78296.5,0.1,0.0003,0.0,0.04433]
[1777712210505,46.5,78296.85,0.1,0.0003,0.0,0.04436]
[1777712211454,46.5,78296.85,0.1,0.0003,0.0,0.04436]
[1777712211521,46.5,78297.05,0.1,0.0003,0.0,0.04437]
[1777712216077,46.5,78297.25,0.1,0.0003,0.0,0.04439]
[1777712216548,46.5,78297.56,0.1,0.0003,0.0,0.04442]
[1777712221583,46.5,78296.86,0.1,0.0003,0.0,0.04436]
[1777712226621,46.5,78296.52,0.1,0.0003,0.0,0.04433]
[1777712231652,46.5,78296.08,0.1,0.0003,0.0,0.04429]
[1777712236688,46.5,78294.9,0.1,0.0003,0.0,0.0442]
[1777712241626,46.5,78294.55,0.1,0.0003,0.0,0.04417]
[1777712241632,46.5,78294.55,0.1,0.0003,0.0,0.04417]
[1777712242288,46.5,78294.55,0.1,0.0003,0.0,0.04417]
[1777712242328,46.5,78295.01,0.1,0.0003,0.0,0.04421]
[1777712242738,46.5,78295.01,0.1,0.0003,0.0,0.04421]
[1777712242764,46.5,78294.37,0.1,0.0003,0.0,0.04415]
[1777712245127,46.5,78294.37,0.1,0.0003,0.0,0.04415]
[1777712245274,46.5,78294.37,0.1,0.0003,0.0,0.04415]
[1777712246353,46.5,78293.79,0.1,0.0003,0.0,0.04411]
[1777712246454,46.5,78291.78,0.1,0.0003,0.0,0.04394]
[1777712248896,46.5,78291.77,0.1,0.0003,0.0,0.04394]
[1777712248995,46.5,78291.28,0.1,0.0003,0.0,0.0439]
[1777712254816,46.5,78291.41,0.1,0.00029,0.0,0.04371]
[1777712259865,46.5,78289.85,0.1,0.00029,0.0,0.04358]
[1777712264885,46.5,78290.2,0.1,0.00029,0.0,0.04361]
[1777712270927,46.5,78290.77,0.1,0.00029,0.0,0.04366]
[1777712276266,46.5,78288.98,0.1,0.00029,0.0,0.04351]
[1777712277818,46.5,78288.98,0.1,0.00029,0.0,0.04351]
[1777712277981,46.5,78288.98,0.1,0.00029,0.0,0.04351]
[1777712283014,46.5,78288.31,0.1,0.00029,0.0,0.04346]
[1777712288049,46.5,78287.24,0.1,0.00029,0.0,0.04337]
[1777712293084,46.5,78298.6,0.1,0.0003,0.0,0.0443]
[1777712300133,46.5,78299.86,0.1,0.0003,0.0,0.0444]
[1777712303722,46.5,78299.86,0.1,0.0003,0.0,0.0444]
[1777712304161,46.5,78300.12,0.1,0.0003,0.0,0.04442]
[1777712309195,46.5,78300.67,0.1,0.0003,0.0,0.04447]
[1777712311096,46.5,78301.01,0.1,0.0003,0.0,0.04449]
[1777712311197,46.5,78300.77,0.1,0.0003,0.0,0.04427]
[1777712316006,46.5,78300.94,0.1,0.0003,0.0,0.04428]
[1777712316546,46.5,78301.21,0.1,0.0003,0.0,0.0443]
[1777712317964,46.5,78301.21,0.1,0.0003,0.0,0.0443]
[1777712318260,46.5,78300.27,0.1,0.0003,0.0,0.04423]
[1777712319928,46.5,78300.58,0.1,0.0003,0.0,0.04425]
[1777712320708,46.5,78300.58,0.1,0.0003,0.0,0.04425]
[1777712320273,46.5,78300.47,0.1,0.0003,0.0,0.04424]
[1777712321280,46.5,78300.33,0.1,0.0003,0.0,0.04423]
[1777712324779,46.5,78300.39,0.1,0.0003,0.0,0.04424]
[1777712325238,46.5,78300.39,0.1,0.0003,0.0,0.04424]
[1777712332357,46.5,78300.96,0.1,0.0003,0.0,0.04428]
[1777712333363,46.5,78300.96,0.1,0.0003,0.0,0.04428]
[1777712333458,46.5,78300.94,0.1,0.0003,0.0,0.04428]
[1777712333857,46.5,78300.94,0.1,0.0003,0.0,0.04428]
[1777712334373,46.5,78300.94,0.1,0.0003,0.0,0.04428]
[1777712339407,46.5,78301.15,0.1,0.0003,0.0,0.0443]
[1777712342511,46.5,78301.04,0.1,0.0003,0.0,0.04429]
[1777712342612,46.5,78301.09,0.1,0.0003,0.0,0.04429]
[1777712343247,46.5,78301.09,0.1,0.0003,0.0,0.04429]
[1777712343436,46.5,78301.09,0.1,0.0003,0.0,0.04429]
[1777712345385,46.5,78301.14,0.1,0.0003,0.0,0.0443]
[1777712345486,46.5,78301.2,0.1,0.0003,0.0,0.0443]
[1777712345961,46.5,78301.2,0.1,0.0003,0.0,0.0443]
[1777712346756,46.5,78301.2,0.1,0.0003,0.0,0.0443]
[1777712347883,46.5,78301.2,0.1,0.0003,0.0,0.0443]
[1777712348256,46.5,78301.2,0.1,0.0003,0.0,0.0443]
[1777712354513,46.5,78301.39,0.1,0.0003,0.0,0.04432]
[1777712362569,46.5,78302.17,0.1,0.0003,0.0,0.04438]
[1777712368611,46.5,78303.5,0.1,0.0003,0.0,0.04449]
[1777712370526,46.5,78307.32,0.1,0.0003,0.0,0.04481]
[1777712370625,46.5,78309.14,0.1,0.0003,0.0,0.04496]
[1777712375660,46.5,78309.14,0.1,0.0003,0.0,0.04475]
[1777712379994,46.5,78308.71,0.1,0.0003,0.0,0.04471]
[1777712380094,46.5,78308.43,0.1,0.0003,0.0,0.04469]
[1777712385729,46.5,78308.45,0.1,0.0003,0.0,0.04469]
[1777712391972,46.5,78308.29,0.1,0.0003,0.0,0.04468]
[1777712392701,46.5,78308.29,0.1,0.0003,0.0,0.04468]
[1777712397818,46.5,78309.69,0.1,0.0003,0.0,0.0448]
[1777712400469,46.5,78309.41,0.1,0.0003,0.0,0.04477]
[1777712400840,46.5,78309.4,0.1,0.0003,0.0,0.04477]
[1777712401009,46.5,78309.4,0.1,0.0003,0.0,0.04477]
[1777712401159,46.5,78309.4,0.1,0.0003,0.0,0.04477]
[1777712408897,46.5,78303.29,0.1,0.0003,0.0,0.04427]
[1777712413932,46.5,78300.48,0.1,0.0003,0.0,0.04404]
[1777712418968,46.5,78300.71,0.1,0.0003,0.0,0.04406]
[1777712424003,46.5,78300.35,0.1,0.0003,0.0,0.04403]
[1777712429038,46.5,78300.61,0.1,0.0003,0.0,0.04405]
[1777712432461,46.5,78300.73,0.1,0.0003,0.0,0.04385]
[1777712432560,46.5,78300.86,0.1,0.0003,0.0,0.04386]
[1777712438101,46.5,78298.71,0.1,0.0003,0.0,0.04369]
[1777712443136,46.5,78298.86,0.1,0.0003,0.0,0.0437]
[1777712448172,46.5,78299.32,0.1,0.0003,0.0,0.04374]
[1777712453206,46.5,78299.56,0.1,0.0003,0.0,0.04376]
[1777712458240,46.5,78299.35,0.1,0.0003,0.0,0.04374]
[1777712463290,46.5,78302.05,0.1,0.0003,0.0,0.04396]
[1777712464137,46.5,78302.05,0.1,0.0003,0.0,0.04396]
[1777712464869,46.5,78302.05,0.1,0.0003,0.0,0.04396]
[1777712464297,46.5,78304.74,0.1,0.0003,0.0,0.04418]
[1777712465305,46.5,78304.98,0.1,0.0003,0.0,0.0442]
[1777712470339,46.5,78303.85,0.1,0.0003,0.0,0.04411]
[1777712475374,46.5,78303.91,0.1,0.0003,0.0,0.04411]
[1777712480410,46.5,78301.01,0.1,0.0003,0.0,0.04388]
[1777712487739,46.5,78300.96,0.1,0.0003,0.0,0.04387]
[1777712496521,46.5,78301.45,0.1,0.0003,0.0,0.04371]
[1777712507879,46.5,78302.27,0.1,0.0003,0.0,0.04377]
[1777712513640,46.5,78303.1,0.1,0.0003,0.0,0.04384]
[1777712519681,46.5,78303.12,0.1,0.0003,0.0,0.04384]
[1777712524717,46.5,78303.17,0.1,0.0003,0.0,0.04385]
[1777712529752,46.5,78302.78,0.1,0.0003,0.0,0.04381]
[1777712534787,46.5,78302.76,0.1,0.0003,0.0,0.04381]
[1777712539822,46.5,78302.89,0.1,0.0003,0.0,0.04382]
[1777712544857,46.5,78302.93,0.1,0.0003,0.0,0.04383]
[1777712549891,46.5,78303.01,0.1,0.0003,0.0,0.04383]
[1777712554929,46.5,78302.76,0.1,0.00029,0.0,0.04361]
[1777712559962,46.5,78303.36,0.1,0.0003,0.0,0.04366]
[1777712564999,46.5,78307.15,0.1,0.0003,0.0,0.04397]
[1777712573053,46.5,78305.04,0.1,0.0003,0.0,0.04379]
[1777712578370,46.5,78304.47,0.1,0.0003,0.0,0.04375]
[1777712584130,46.5,78304.46,0.1,0.0003,0.0,0.04375]
[1777712593192,46.5,78304.83,0.1,0.0003,0.0,0.04378]
[1777712598513,46.5,78305.11,0.1,0.0003,0.0,0.0438]
[1777712606284,46.5,78304.88,0.1,0.0003,0.0,0.04378]
[1777712611319,46.5,78304.31,0.1,0.00029,0.0,0.04353]
[1777712618653,46.5,78304.73,0.1,0.00029,0.0,0.04356]
[1777712627431,46.5,78305.27,0.1,0.00029,0.0,0.04361]
[1777712632466,46.5,78306.6,0.1,0.0003,0.0,0.04372]
[1777712637501,46.5,78306.4,0.1,0.0003,0.0,0.0437]
[1777712647571,46.5,78306.18,0.1,0.0003,0.0,0.04368]
[1777712652606,46.5,78306.01,0.1,0.0003,0.0,0.04367]
[1777712657641,46.5,78305.8,0.1,0.0003,0.0,0.04365]
[1777712664690,46.5,78303.68,0.1,0.00029,0.0,0.04348]
[1777712669725,46.5,78305.07,0.1,0.00029,0.0,0.04359]
[1777712674760,46.5,78304.65,0.1,0.00029,0.0,0.04335]
[1777712679795,46.5,78304.59,0.1,0.00029,0.0,0.04335]
[1777712685837,46.5,78301.55,0.1,0.00029,0.0,0.0431]
[1777712691881,46.5,78300.77,0.1,0.00029,0.0,0.04304]
[1777712696915,46.5,78300.5,0.1,0.00029,0.0,0.04302]
[1777712701954,46.5,78299.36,0.1,0.00029,0.0,0.04293]
[1777712707991,46.5,78299.36,0.1,0.00029,0.0,0.04293]
[1777712713027,46.5,78298.79,0.1,0.00029,0.0,0.04288]
[1777712719069,46.5,78298.43,0.1,0.00029,0.0,0.04286]
[1777712726118,46.5,78299.01,0.1,0.00029,0.0,0.0429]
[1777712734174,46.5,78298.66,0.1,0.00029,0.0,0.04267]
[1777712739567,46.5,78299.06,0.1,0.00029,0.0,0.0427]
[1777712745251,46.5,78299.02,0.1,0.00029,0.0,0.0427]
[1777712751294,46.5,78298.64,0.1,0.00029,0.0,0.04267]
[1777712757334,46.5,78299.03,0.1,0.00029,0.0,0.0427]
[1777712763377,46.5,78298.55,0.1,0.00029,0.0,0.04266]
[1777712769776,46.5,78298.38,0.1,0.00029,0.0,0.04265]
[1777712776468,46.5,78298.37,0.1,0.00029,0.0,0.04265]
[1777712782510,46.5,78298.33,0.1,0.00029,0.0,0.04265]
[1777712787545,46.5,78298.15,0.1,0.00029,0.0,0.04263]
[1777712794593,46.5,78298.6,0.1,0.00029,0.0,0.04247]
[1777712799673,46.5,78297.26,0.1,0.00029,0.0,0.04236]
[1777712799732,46.5,78297.88,0.1,0.00029,0.0,0.04241]
[1777712800883,46.5,78297.88,0.1,0.00029,0.0,0.04241]
[1777712800970,46.5,78297.88,0.1,0.00029,0.0,0.04241]
[1777712806678,46.5,78297.85,0.1,0.00029,0.0,0.04241]
[1777712811713,46.5,78297.76,0.1,0.00029,0.0,0.0424]
[1777712814696,46.5,78297.79,0.1,0.00029,0.0,0.0424]
[1777712814740,46.5,78297.79,0.1,0.00029,0.0,0.0424]
[1777712815405,46.5,78297.79,0.1,0.00029,0.0,0.0424]
[1777712815741,46.5,78297.79,0.1,0.00029,0.0,0.0424]
[1777712821783,46.5,78297.08,0.1,0.00029,0.0,0.04235]
[1777712827824,46.5,78296.24,0.1,0.00029,0.0,0.04228]
[1777712832860,46.5,78295.28,0.1,0.00029,0.0,0.04221]
[1777712837895,46.5,78294.68,0.1,0.00028,0.0,0.04216]
[1777712842930,46.5,78293.54,0.1,0.00028,0.0,0.04207]
[1777712847965,46.5,78292.89,0.1,0.00028,0.0,0.04202]
[1777712853000,46.5,78292.49,0.1,0.00028,0.0,0.04179]
[1777712860049,46.5,78292.52,0.1,0.00028,0.0,0.04179]
[1777712865084,46.5,78292.3,0.1,0.00028,0.0,0.04177]
[1777712870481,46.5,78291.88,0.1,0.00028,0.0,0.04174]
[1777712876161,46.5,78291.62,0.1,0.00028,0.0,0.04172]
[1777712881196,46.5,78295.62,0.1,0.00028,0.0,0.04203]
[1777712887238,46.5,78295.62,0.1,0.00028,0.0,0.04203]
[1777712894287,46.5,78295.72,0.1,0.00028,0.0,0.04204]
[1777712900332,46.5,78295.94,0.1,0.00028,0.0,0.04206]
[1777712909393,46.5,78296.19,0.1,0.00028,0.0,0.04208]
[1777712914428,46.5,78295.64,0.1,0.00028,0.0,0.04184]
[1777712919463,46.5,78296.09,0.1,0.00028,0.0,0.04187]
[1777712924497,46.5,78295.81,0.1,0.00028,0.0,0.04185]
[1777712930901,46.5,78296.4,0.1,0.00028,0.0,0.0419]
[1777712936582,46.5,78295.75,0.1,0.00028,0.0,0.04184]
[1777712941621,46.5,78295.54,0.1,0.00028,0.0,0.04183]
[1777712946653,46.5,78295.83,0.1,0.00028,0.0,0.04185]
[1777712951687,46.5,78296.02,0.1,0.00028,0.0,0.04187]
[1777712956722,46.5,78296.68,0.1,0.00028,0.0,0.04192]
[1777712962764,46.5,78296.69,0.1,0.00028,0.0,0.04192]
[1777712968806,46.5,78296.79,0.1,0.00028,0.0,0.04193]
[1777712974850,46.5,78297.01,0.1,0.00028,0.0,0.04175]
[1777712979884,46.5,78296.86,0.1,0.00028,0.0,0.04173]
[1777712984920,46.5,78296.97,0.1,0.00028,0.0,0.04174]
[1777712989955,46.5,78297.04,0.1,0.00028,0.0,0.04175]
[1777712994990,46.5,78297.14,0.1,0.00028,0.0,0.04176]
[1777713000028,46.5,78296.8,0.1,0.00028,0.0,0.04173]
[1777713005064,46.5,78296.27,0.1,0.00028,0.0,0.04169]
[1777713011461,46.5,78296.2,0.1,0.00028,0.0,0.04168]
[1777713017191,46.5,78296.3,0.1,0.00028,0.0,0.04169]
[1777713022228,46.5,78296.47,0.1,0.00028,0.0,0.0417]
[1777713031290,46.5,78296.72,0.1,0.00028,0.0,0.04153]
[1777713033304,46.5,78308.69,0.1,0.00029,0.0,0.04246]
[1777713038339,46.5,78305.95,0.1,0.00029,0.0,0.04225]
[1777713044381,46.5,78303.4,0.1,0.00028,0.0,0.04205]
[1777713049421,46.5,78302.55,0.1,0.00028,0.0,0.04198]
[1777713054452,46.5,78297.21,0.1,0.00028,0.0,0.04156]
[1777713059486,46.5,78295.29,0.1,0.00028,0.0,0.04141]
[1777713064522,46.5,78293.47,0.1,0.00028,0.0,0.04127]
[1777713071882,46.5,78290.82,0.1,0.00028,0.0,0.04107]
[1777713073322,46.5,78290.82,0.1,0.00028,0.0,0.04107]
[1777713073420,46.5,78289.65,0.1,0.00028,0.0,0.04098]
[1777713078597,46.5,78287.45,0.1,0.00028,0.0,0.04081]
[1777713078697,46.5,78285.79,0.1,0.00027,0.0,0.04069]
[1777713085667,46.5,78287.59,0.1,0.00028,0.0,0.04082]
[1777713090703,46.5,78288.58,0.1,0.00028,0.0,0.0409]
[1777713095738,46.5,78287.93,0.1,0.00027,0.0,0.04065]
[1777713102094,46.5,78289.0,0.1,0.00027,0.0,0.04074]
[1777713107822,46.5,78291.53,0.1,0.00028,0.0,0.04093]
[1777713112856,46.5,78292.41,0.1,0.00028,0.0,0.041]
[1777713114506,46.5,78292.41,0.1,0.00028,0.0,0.041]
[1777713114603,46.5,78292.78,0.1,0.00028,0.0,0.04103]
[1777713116382,46.5,78292.78,0.1,0.00028,0.0,0.04103]
[1777713116483,46.5,78292.78,0.1,0.00028,0.0,0.04103]
[1777713119244,46.5,78293.28,0.1,0.00028,0.0,0.04106]
[1777713119346,46.5,78293.33,0.1,0.00028,0.0,0.04107]
[1777713120207,46.5,78293.33,0.1,0.00028,0.0,0.04107]
[1777713120308,46.5,78293.64,0.1,0.00028,0.0,0.04109]
[1777713120770,46.5,78293.64,0.1,0.00028,0.0,0.04109]
[1777713120871,46.5,78293.64,0.1,0.00028,0.0,0.04109]
[1777713125952,46.5,78294.15,0.1,0.00028,0.0,0.04113]
[1777713132304,46.5,78295.38,0.1,0.00028,0.0,0.04123]
[1777713138036,46.5,78295.57,0.1,0.00028,0.0,0.04124]
[1777713144635,46.5,78295.64,0.1,0.00028,0.0,0.04125]
[1777713145085,46.5,78295.64,0.1,0.00028,0.0,0.04125]
[1777713145734,46.5,78295.64,0.1,0.00028,0.0,0.04125]
[1777713146092,46.5,78295.94,0.1,0.00028,0.0,0.04127]
[1777713149729,46.5,78295.74,0.1,0.00028,0.0,0.04125]
[1777713149829,46.5,78295.73,0.1,0.00028,0.0,0.04125]
[1777713155155,46.5,78296.74,0.1,0.00028,0.0,0.04113]
[1777713160191,46.5,78297.15,0.1,0.00028,0.0,0.04117]
[1777713166234,46.5,78297.3,0.1,0.00028,0.0,0.04118]
[1777713169473,46.5,78297.19,0.1,0.00028,0.0,0.04117]
[1777713169574,46.5,78297.31,0.1,0.00028,0.0,0.04118]
[1777713169682,46.5,78297.31,0.1,0.00028,0.0,0.04118]
[1777713170261,46.5,78297.31,0.1,0.00028,0.0,0.04118]
[1777713171528,46.5,78297.31,0.1,0.00028,0.0,0.04118]
[1777713171629,46.5,78296.9,0.1,0.00028,0.0,0.04115]
[1777713172891,46.5,78296.68,0.1,0.00028,0.0,0.04113]
[1777713176304,46.5,78296.68,0.1,0.00028,0.0,0.04113]
[1777713181374,46.5,78296.91,0.1,0.00028,0.0,0.04115]
[1777713181443,46.5,78296.6,0.1,0.00028,0.0,0.04112]
[1777713182557,46.5,78296.6,0.1,0.00028,0.0,0.04112]
[1777713182654,46.5,78296.95,0.1,0.00028,0.0,0.04115]
[1777713189395,46.5,78297.07,0.1,0.00028,0.0,0.04116]
[1777713189988,46.5,78297.07,0.1,0.00028,0.0,0.04116]
[1777713190086,46.5,78297.27,0.1,0.00028,0.0,0.04118]
[1777713195438,46.5,78297.08,0.1,0.00028,0.0,0.04116]
[1777713201482,46.5,78296.98,0.1,0.00028,0.0,0.04115]
[1777713206515,46.5,78297.14,0.1,0.00028,0.0,0.04117]
[1777713211550,46.5,78297.02,0.1,0.00028,0.0,0.04096]
[1777713219606,46.5,78297.18,0.1,0.00028,0.0,0.04097]
[1777713227662,46.5,78297.28,0.1,0.00028,0.0,0.04098]
[1777713232696,46.5,78295.04,0.1,0.00028,0.0,0.04081]
[1777713237731,46.5,78294.92,0.1,0.00028,0.0,0.0408]
[1777713243082,46.5,78293.18,0.1,0.00027,0.0,0.04067]
[1777713249817,46.5,78293.69,0.1,0.00027,0.0,0.04071]
[1777713256867,46.5,78292.7,0.1,0.00027,0.0,0.04063]
[1777713263221,46.5,78292.05,0.1,0.00027,0.0,0.04058]
[1777713268952,46.5,78292.08,0.1,0.00027,0.0,0.04058]
[1777713273987,46.5,78292.17,0.1,0.00027,0.0,0.0404]
[1777713283364,46.5,78291.84,0.1,0.00027,0.0,0.04037]
[1777713289093,46.5,78292.68,0.1,0.00027,0.0,0.04044]
[1777713294141,46.5,78292.2,0.1,0.00027,0.0,0.0404]
[1777713299179,46.5,78300.86,0.1,0.00028,0.0,0.04106]
[1777713302198,46.5,78315.47,0.1,0.00029,0.0,0.0422]
[1777713308240,46.5,78314.95,0.1,0.00029,0.0,0.04216]
[1777713313574,46.5,78313.04,0.1,0.00028,0.0,0.04201]
[1777713319320,46.5,78312.28,0.1,0.00028,0.0,0.04195]
[1777713324354,46.5,78311.33,0.1,0.00028,0.0,0.04187]
[1777713329391,46.5,78310.71,0.1,0.00028,0.0,0.04182]
[1777713334428,46.5,78309.81,0.1,0.00028,0.0,0.04156]
[1777713339462,46.5,78309.28,0.1,0.00028,0.0,0.04152]
[1777713344500,46.5,78308.96,0.1,0.00028,0.0,0.04149]
[1777713350543,46.5,78308.18,0.1,0.00028,0.0,0.04143]
[1777713355576,46.5,78315.12,0.1,0.00028,0.0,0.04197]
[1777713360611,46.5,78312.15,0.1,0.00028,0.0,0.04174]
[1777713365647,46.5,78307.16,0.1,0.00028,0.0,0.04135]
[1777713370686,46.5,78306.14,0.1,0.00028,0.0,0.04127]
[1777713375722,46.5,78303.26,0.1,0.00028,0.0,0.04105]
[1777713380760,46.5,78302.54,0.1,0.00028,0.0,0.04099]
[1777713387806,46.5,78302.82,0.1,0.00028,0.0,0.04102]
[1777713392841,46.5,78303.43,0.1,0.00028,0.0,0.04087]
[1777713399890,46.5,78303.73,0.1,0.00028,0.0,0.04089]
[1777713408953,46.5,78304.03,0.1,0.00028,0.0,0.04091]
[1777713414281,46.5,78304.18,0.1,0.00028,0.0,0.04092]
[1777713420031,46.5,78304.77,0.1,0.00028,0.0,0.04097]
[1777713428087,46.5,78304.66,0.1,0.00028,0.0,0.04096]
[1777713434425,46.5,78305.2,0.1,0.00028,0.0,0.041]
[1777713442184,46.5,78306.54,0.1,0.00028,0.0,0.04111]
[1777713449236,46.5,78306.62,0.1,0.00028,0.0,0.04111]
[1777713454564,46.5,78302.06,0.1,0.00027,0.0,0.04057]
[1777713460314,46.5,78299.01,0.1,0.00027,0.0,0.04034]
[1777713465349,46.5,78297.96,0.1,0.00027,0.0,0.04026]
[1777713470384,46.5,78296.29,0.1,0.00027,0.0,0.04013]
[1777713477433,46.5,78295.62,0.1,0.00027,0.0,0.04008]
[1777713482468,46.5,78295.03,0.1,0.00027,0.0,0.04004]
[1777713487502,46.5,78294.78,0.1,0.00027,0.0,0.04002]
[1777713493545,46.5,78294.38,0.1,0.00027,0.0,0.03999]
[1777713498581,46.5,78294.58,0.1,0.00027,0.0,0.04]
[1777713504916,46.5,78294.09,0.1,0.00027,0.0,0.03997]
[1777713510664,46.5,78293.8,0.1,0.00027,0.0,0.03994]
[1777713515699,46.5,78294.52,0.1,0.00027,0.0,0.03981]
[1777713520734,46.5,78294.43,0.1,0.00027,0.0,0.0398]
[1777713525768,46.5,78294.03,0.1,0.00027,0.0,0.03977]
[1777713530804,46.5,78298.75,0.1,0.00027,0.0,0.04012]
[1777713538860,46.5,78299.74,0.1,0.00027,0.0,0.0402]
[1777713543895,46.5,78300.54,0.1,0.00027,0.0,0.04026]
[1777713548935,46.5,78302.0,0.1,0.00027,0.0,0.04037]
[1777713553966,46.5,78302.58,0.1,0.00027,0.0,0.04041]
[1777713559000,46.5,78303.32,0.1,0.00027,0.0,0.04047]
[1777713564036,46.5,78303.65,0.1,0.00027,0.0,0.0405]
[1777713569082,46.5,78304.03,0.1,0.00027,0.0,0.04052]
[1777713574121,46.5,78304.66,0.1,0.00027,0.0,0.04038]
[1777713579156,46.5,78304.57,0.1,0.00027,0.0,0.04037]
[1777713584191,46.5,78307.52,0.1,0.00027,0.0,0.0406]
[1777713589226,46.5,78308.13,0.1,0.00028,0.0,0.04064]
[1777713594260,46.5,78308.9,0.1,0.00028,0.0,0.0407]
[1777713599296,46.5,78308.4,0.1,0.00028,0.0,0.04066]
[1777713604331,46.5,78311.26,0.1,0.00028,0.0,0.04088]
[1777713609366,46.5,78310.99,0.1,0.00028,0.0,0.04086]
[1777713614400,46.5,78311.68,0.1,0.00028,0.0,0.04091]
[1777713619437,46.5,78311.74,0.1,0.00028,0.0,0.04092]
[1777713624472,46.5,78311.84,0.1,0.00028,0.0,0.04093]
[1777713629506,46.5,78311.7,0.1,0.00028,0.0,0.04092]
[1777713634541,46.5,78312.54,0.1,0.00028,0.0,0.04078]
[1777713639577,46.5,78312.29,0.1,0.00028,0.0,0.04077]
[1777713644611,46.5,78312.23,0.1,0.00028,0.0,0.04076]
[1777713649648,46.5,78312.62,0.1,0.00028,0.0,0.04079]
[1777713655974,46.5,78312.55,0.1,0.00028,0.0,0.04079]
[1777713661731,46.5,78320.38,0.1,0.00028,0.0,0.04139]
[1777713667775,46.5,78319.91,0.1,0.00028,0.0,0.04135]
[1777713672811,46.5,78318.49,0.1,0.00028,0.0,0.04124]
[1777713677847,46.5,78315.24,0.1,0.00028,0.0,0.04099]
[1777713682881,46.5,78313.97,0.1,0.00028,0.0,0.04089]
[1777713687915,46.5,78313.69,0.1,0.00028,0.0,0.04087]
[1777713692950,46.5,78313.44,0.1,0.00028,0.0,0.04066]
[1777713697986,46.5,78312.99,0.1,0.00028,0.0,0.04062]
[1777713703021,46.5,78312.25,0.1,0.00027,0.0,0.04057]
[1777713709068,46.5,78311.46,0.1,0.00027,0.0,0.04051]
[1777713715105,46.5,78311.55,0.1,0.00027,0.0,0.04051]
[1777713720140,46.5,78311.68,0.1,0.00027,0.0,0.04052]
[1777713725176,46.5,78311.98,0.1,0.00027,0.0,0.04055]
[1777713730211,46.5,78311.91,0.1,0.00027,0.0,0.04054]
[1777713735246,46.5,78311.81,0.1,0.00027,0.0,0.04053]
[1777713744309,46.5,78311.94,0.1,0.00027,0.0,0.04054]
[1777713749345,46.5,78312.62,0.1,0.00027,0.0,0.0406]
[1777713754381,46.5,78311.87,0.1,0.00027,0.0,0.04034]
[1777713760421,46.5,78311.98,0.1,0.00027,0.0,0.04035]
[1777713762435,46.5,78300.49,0.1,0.00027,0.0,0.03949]
[1777713767470,46.5,78299.29,0.1,0.00027,0.0,0.0394]
[1777713772505,46.5,78300.05,0.1,0.00027,0.0,0.03946]
[1777713777540,46.5,78300.51,0.1,0.00027,0.0,0.03949]
[1777713782575,46.5,78301.43,0.1,0.00027,0.0,0.03956]
[1777713787610,46.5,78299.29,0.1,0.00027,0.0,0.0394]
[1777713792645,46.5,78297.39,0.1,0.00027,0.0,0.03926]
[1777713797683,46.5,78296.31,0.1,0.00026,0.0,0.03918]
[1777713803724,46.5,78295.29,0.1,0.00026,0.0,0.0391]
[1777713808760,46.5,78294.56,0.1,0.00026,0.0,0.03905]
[1777713813795,46.5,78294.33,0.1,0.00026,0.0,0.03885]
[1777713821851,46.5,78294.0,0.1,0.00026,0.0,0.03882]
[1777713827174,46.5,78294.87,0.1,0.00026,0.0,0.03889]
[1777713833941,46.5,78294.52,0.1,0.00026,0.0,0.03886]
[1777713840990,46.5,78295.74,0.1,0.00026,0.0,0.03895]
[1777713847314,46.5,78296.73,0.1,0.00026,0.0,0.03902]
[1777713853074,46.5,78294.3,0.1,0.00026,0.0,0.03884]
[1777713862142,46.5,78294.22,0.1,0.00026,0.0,0.03884]
[1777713867177,46.5,78292.73,0.1,0.00026,0.0,0.03873]
[1777713874226,46.5,78293.03,0.1,0.00026,0.0,0.03856]
[1777713883295,46.5,78292.75,0.1,0.00026,0.0,0.03854]
[1777713888330,46.5,78292.79,0.1,0.00026,0.0,0.03855]
[1777713894372,46.5,78293.05,0.1,0.00026,0.0,0.03856]
[1777713899407,46.5,78292.35,0.1,0.00026,0.0,0.03851]
[1777713906456,46.5,78292.06,0.1,0.00026,0.0,0.03849]
[1777713911490,46.5,78291.09,0.1,0.00026,0.0,0.03842]
[1777713917805,46.5,78290.47,0.1,0.00026,0.0,0.03838]
[1777713925589,46.5,78290.38,0.1,0.00026,0.0,0.03837]
[1777713930624,46.5,78290.06,0.1,0.00026,0.0,0.03835]
[1777713935659,46.5,78290.05,0.1,0.00026,0.0,0.03816]
[1777713940716,46.5,78289.88,0.1,0.00026,0.0,0.03815]
[1777713945751,46.5,78289.95,0.1,0.00026,0.0,0.03815]
[1777713950785,46.5,78289.96,0.1,0.00026,0.0,0.03815]
[1777713958109,46.5,78288.71,0.1,0.00026,0.0,0.03806]
[1777713963876,46.5,78287.41,0.1,0.00026,0.0,0.03797]
[1777713968912,46.5,78283.86,0.1,0.00025,0.0,0.03772]
[1777713975961,46.5,78284.12,0.1,0.00025,0.0,0.03774]
[1777713983010,46.5,78289.03,0.1,0.00026,0.0,0.03809]
[1777713988319,46.5,78292.55,0.1,0.00026,0.0,0.03834]
[1777713995094,46.5,78294.07,0.1,0.00026,0.0,0.03827]
[1777714000129,46.5,78294.63,0.1,0.00026,0.0,0.03831]
[1777714008460,46.5,78295.45,0.1,0.00026,0.0,0.03837]
[1777714016240,46.5,78296.86,0.1,0.00026,0.0,0.03847]
[1777714021275,46.5,78298.11,0.1,0.00026,0.0,0.03856]
[1777714027317,46.5,78298.54,0.1,0.00026,0.0,0.03859]
[1777714033359,46.5,78299.42,0.1,0.00026,0.0,0.03866]
[1777714038395,46.5,78300.84,0.1,0.00026,0.0,0.03876]
[1777714043429,46.5,78301.07,0.1,0.00026,0.0,0.03878]
[1777714048741,46.5,78301.46,0.1,0.00026,0.0,0.0388]
[1777714057528,46.5,78301.37,0.1,0.00026,0.0,0.03861]
[1777714062564,46.5,78301.9,0.1,0.00026,0.0,0.03865]
[1777714068881,46.5,78301.73,0.1,0.00026,0.0,0.03864]
[1777714075654,46.5,78304.22,0.1,0.00026,0.0,0.03882]
[1777714080690,46.5,78304.64,0.1,0.00026,0.0,0.03885]
[1777714086732,46.5,78304.65,0.1,0.00026,0.0,0.03885]
[1777714092774,46.5,78305.07,0.1,0.00026,0.0,0.03888]
[1777714097809,46.5,78307.52,0.1,0.00026,0.0,0.03906]
[1777714102845,46.5,78308.32,0.1,0.00026,0.0,0.03912]
[1777714107880,46.5,78307.79,0.1,0.00026,0.0,0.03908]
[1777714113922,46.5,78307.83,0.1,0.00026,0.0,0.0389]
[1777714119231,46.5,78307.54,0.1,0.00026,0.0,0.03887]
[1777714124999,46.5,78306.31,0.1,0.00026,0.0,0.03878]
[1777714130038,46.5,78304.21,0.1,0.00026,0.0,0.03863]
[1777714135074,46.5,78302.69,0.1,0.00026,0.0,0.03852]
[1777714140108,46.5,78302.26,0.1,0.00026,0.0,0.03849]
[1777714145145,46.5,78302.3,0.1,0.00026,0.0,0.03849]
[1777714150178,46.5,78302.13,0.1,0.00026,0.0,0.03848]
[1777714155213,46.5,78302.23,0.1,0.00026,0.0,0.03849]
[1777714160251,46.5,78302.83,0.1,0.00026,0.0,0.03853]
[1777714165301,46.5,78301.31,0.1,0.00026,0.0,0.03842]
[1777714170336,46.5,78301.15,0.1,0.00026,0.0,0.03841]
[1777714177386,46.5,78301.06,0.1,0.00026,0.0,0.03821]
[1777714182421,46.5,78300.56,0.1,0.00026,0.0,0.03818]
[1777714189730,46.5,78300.21,0.1,0.00026,0.0,0.03815]
[1777714196516,46.5,78300.21,0.1,0.00026,0.0,0.03815]
[1777714204579,46.5,78299.83,0.1,0.00026,0.0,0.03813]
[1777714206592,46.5,78284.39,0.1,0.00025,0.0,0.03703]
[1777714207599,46.5,78268.17,0.1,0.00024,0.0,0.0359]
[1777714208606,46.5,78246.3,0.1,0.00023,0.0,0.03443]
[1777714209611,46.5,78235.49,0.1,0.00023,0.0,0.03373]
[1777714210618,46.5,78218.13,0.1,0.00022,0.0,0.03262]
[1777714214446,46.5,78227.24,0.1,0.00022,0.0,0.0332]
[1777714214647,46.5,78228.9,0.1,0.00022,0.0,0.0333]
[1777714219681,46.5,78231.76,0.1,0.00022,0.0,0.03349]
[1777714224716,46.5,78233.02,0.1,0.00023,0.0,0.03357]
[1777714230019,46.5,78230.91,0.1,0.00022,0.0,0.03343]
[1777714235795,46.5,78230.74,0.1,0.00022,0.0,0.03326]
[1777714240829,46.5,78229.92,0.1,0.00022,0.0,0.0332]
[1777714245865,46.5,78232.1,0.1,0.00022,0.0,0.03334]
[1777714252912,46.5,78232.47,0.1,0.00022,0.0,0.03337]
[1777714257947,46.5,78234.29,0.1,0.00022,0.0,0.03348]
[1777714262981,46.5,78235.32,0.1,0.00023,0.0,0.03355]
[1777714268017,46.5,78234.13,0.1,0.00022,0.0,0.03347]
[1777714274059,46.5,78234.05,0.1,0.00022,0.0,0.03347]
[1777714279094,46.5,78236.86,0.1,0.00023,0.0,0.03365]
[1777714284129,46.5,78235.41,0.1,0.00023,0.0,0.03356]
[1777714289163,46.5,78239.5,0.1,0.00023,0.0,0.03382]
[1777714294199,46.5,78239.49,0.1,0.00023,0.0,0.03365]
[1777714299234,46.5,78244.59,0.1,0.00023,0.0,0.03398]
[1777714304614,46.5,78246.28,0.1,0.00023,0.0,0.03409]
[1777714304713,46.5,78245.35,0.1,0.00023,0.0,0.03403]
[1777714310579,46.5,78244.94,0.1,0.00023,0.0,0.03401]
[1777714314544,46.5,78253.57,0.1,0.00023,0.0,0.03457]
[1777714314640,46.5,78255.5,0.1,0.00023,0.0,0.0347]
[1777714315284,46.5,78255.5,0.1,0.00023,0.0,0.0347]
[1777714315385,46.5,78255.04,0.1,0.00023,0.0,0.03467]
[1777714320648,46.5,78250.78,0.1,0.00023,0.0,0.03439]
[1777714324566,46.5,78250.64,0.1,0.00023,0.0,0.03438]
[1777714324667,46.5,78250.34,0.1,0.00023,0.0,0.03436]
[1777714325281,46.5,78250.34,0.1,0.00023,0.0,0.03436]
[1777714325416,46.5,78250.34,0.1,0.00023,0.0,0.03436]
[1777714327096,46.5,78250.39,0.1,0.00023,0.0,0.03436]
[1777714327430,46.5,78250.15,0.1,0.00023,0.0,0.03435]
[1777714327861,46.5,78250.15,0.1,0.00023,0.0,0.03435]
[1777714328438,46.5,78250.14,0.1,0.00023,0.0,0.03435]
[1777714333472,46.5,78252.15,0.1,0.00023,0.0,0.03448]
[1777714340789,46.5,78250.89,0.1,0.00023,0.0,0.03439]
[1777714346563,46.5,78249.72,0.1,0.00023,0.0,0.03432]
[1777714351598,46.5,78249.56,0.1,0.00023,0.0,0.03414]
[1777714356632,46.5,78246.68,0.1,0.00023,0.0,0.03395]
[1777714361669,46.5,78245.99,0.1,0.00023,0.0,0.03391]
[1777714369727,46.5,78247.66,0.1,0.00023,0.0,0.03401]
[1777714375765,46.5,78247.1,0.1,0.00023,0.0,0.03398]
[1777714381070,46.5,78247.53,0.1,0.00023,0.0,0.03401]
[1777714388860,46.5,78247.53,0.1,0.00023,0.0,0.03401]
[1777714393895,46.5,78249.25,0.1,0.00023,0.0,0.03412]
[1777714398931,46.5,78249.01,0.1,0.00023,0.0,0.0341]
[1777714403966,46.5,78248.75,0.1,0.00023,0.0,0.03408]
[1777714410010,46.5,78247.9,0.1,0.00023,0.0,0.03403]
[1777714415048,46.5,78246.4,0.1,0.00023,0.0,0.03376]
[1777714420078,46.5,78246.15,0.1,0.00023,0.0,0.03375]
[1777714427127,46.5,78246.07,0.1,0.00023,0.0,0.03374]
[1777714432162,46.5,78246.45,0.1,0.00023,0.0,0.03377]
[1777714438204,46.5,78246.25,0.1,0.00023,0.0,0.03375]
[1777714445254,46.5,78245.66,0.1,0.00023,0.0,0.03372]
[1777714450289,46.5,78245.79,0.1,0.00023,0.0,0.03372]
[1777714455325,46.5,78245.77,0.1,0.00023,0.0,0.03372]
[1777714460358,46.5,78250.53,0.1,0.00023,0.0,0.03403]
[1777714465394,46.5,78261.4,0.1,0.00023,0.0,0.03475]
[1777714469422,46.5,78273.01,0.1,0.00024,0.0,0.03553]
[1777714473404,46.5,78283.63,0.1,0.00024,0.0,0.03608]
[1777714473450,46.5,78283.45,0.1,0.00024,0.0,0.03606]
[1777714478485,46.5,78290.17,0.1,0.00025,0.0,0.03653]
[1777714483519,46.5,78295.13,0.1,0.00025,0.0,0.03688]
[1777714488555,46.5,78293.55,0.1,0.00025,0.0,0.03676]
[1777714493591,46.5,78289.75,0.1,0.00025,0.0,0.0365]
[1777714499633,46.5,78288.95,0.1,0.00025,0.0,0.03644]
[1777714504668,46.5,78290.78,0.1,0.00025,0.0,0.03657]
[1777714510710,46.5,78289.96,0.1,0.00025,0.0,0.03651]
[1777714515744,46.5,78289.31,0.1,0.00025,0.0,0.03647]
[1777714520780,46.5,78290.22,0.1,0.00025,0.0,0.03653]
[1777714525815,46.5,78291.67,0.1,0.00025,0.0,0.03663]
[1777714530850,46.5,78298.36,0.1,0.00025,0.0,0.0371]
[1777714535885,46.5,78301.07,0.1,0.00025,0.0,0.03711]
[1777714540920,46.5,78302.69,0.1,0.00025,0.0,0.03723]
[1777714545955,46.5,78302.99,0.1,0.00025,0.0,0.03725]
[1777714552264,46.5,78303.42,0.1,0.00025,0.0,0.03728]
[1777714558038,46.5,78303.67,0.1,0.00025,0.0,0.0373]
[1777714563074,46.5,78304.14,0.1,0.00025,0.0,0.03733]
[1777714568109,46.5,78305.68,0.1,0.00025,0.0,0.03744]
[1777714573144,46.5,78307.17,0.1,0.00025,0.0,0.03754]
[1777714578175,46.5,78307.17,0.1,0.00025,0.0,0.03754]
[1777714578275,46.5,78306.09,0.1,0.00025,0.0,0.03747]
[1777714585228,46.5,78309.12,0.1,0.00026,0.0,0.03768]
[1777714589040,46.5,78309.12,0.1,0.00026,0.0,0.03768]
[1777714589054,46.5,78309.53,0.1,0.00026,0.0,0.03771]
[1777714594290,46.5,78312.87,0.1,0.00026,0.0,0.03777]
[1777714599326,46.5,78314.07,0.1,0.00026,0.0,0.03785]
[1777714604361,46.5,78315.47,0.1,0.00026,0.0,0.03796]
[1777714609513,46.5,78318.12,0.1,0.00026,0.0,0.03815]
[1777714609530,46.5,78323.15,0.1,0.00026,0.0,0.03851]
[1777714611410,46.5,78334.66,0.1,0.00027,0.0,0.03936]
[1777714614765,46.5,78338.28,0.1,0.00027,0.0,0.03963]
[1777714614833,46.5,78338.31,0.1,0.00027,0.0,0.03963]
[1777714616671,46.5,78338.31,0.1,0.00027,0.0,0.03963]
[1777714616762,46.5,78340.99,0.1,0.00027,0.0,0.03984]
[1777714617388,46.5,78340.99,0.1,0.00027,0.0,0.03984]
[1777714617486,46.5,78341.19,0.1,0.00027,0.0,0.03985]
[1777714618728,46.5,78341.19,0.1,0.00027,0.0,0.03985]
[1777714618829,46.5,78340.99,0.1,0.00027,0.0,0.03984]
[1777714621956,46.5,78340.81,0.1,0.00027,0.0,0.03982]
[1777714622057,46.5,78341.69,0.1,0.00027,0.0,0.03989]
[1777714627522,46.5,78344.8,0.1,0.00027,0.0,0.04012]
[1777714629998,46.5,78344.8,0.1,0.00027,0.0,0.04012]
[1777714630004,46.5,78345.06,0.1,0.00027,0.0,0.04014]
[1777714635578,46.5,78348.45,0.1,0.00028,0.0,0.0404]
[1777714640614,46.5,78354.44,0.1,0.00028,0.0,0.04086]
[1777714645648,46.5,78363.45,0.1,0.00028,0.0,0.04156]
[1777714650683,46.5,78362.88,0.1,0.00028,0.0,0.04152]
[1777714655718,46.5,78364.1,0.1,0.00028,0.0,0.04141]
[1777714660752,46.5,78365.67,0.1,0.00028,0.0,0.04153]
[1777714665788,46.5,78364.03,0.1,0.00028,0.0,0.04141]
[1777714670824,46.5,78356.23,0.1,0.00028,0.0,0.0408]
[1777714675858,46.5,78355.78,0.1,0.00028,0.0,0.04077]
[1777714681900,46.5,78351.85,0.1,0.00028,0.0,0.04047]
[1777714686940,46.5,78353.06,0.1,0.00028,0.0,0.04056]
[1777714691971,46.5,78353.22,0.1,0.00028,0.0,0.04057]
[1777714698014,46.5,78353.54,0.1,0.00028,0.0,0.0406]
[1777714703049,46.5,78352.18,0.1,0.00028,0.0,0.04049]
[1777714708083,46.5,78353.36,0.1,0.00028,0.0,0.04058]
[1777714713118,46.5,78351.86,0.1,0.00027,0.0,0.04027]
[1777714722184,46.5,78350.1,0.1,0.00027,0.0,0.04014]
[1777714727217,46.5,78350.79,0.1,0.00027,0.0,0.04019]
[1777714732251,46.5,78349.41,0.1,0.00027,0.0,0.04008]
[1777714737286,46.5,78349.71,0.1,0.00027,0.0,0.04011]
[1777714742322,46.5,78354.63,0.1,0.00028,0.0,0.04048]
[1777714747357,46.5,78361.72,0.1,0.00028,0.0,0.04103]
[1777714752392,46.5,78362.59,0.1,0.00028,0.0,0.0411]
[1777714757427,46.5,78361.38,0.1,0.00028,0.0,0.041]
[1777714762462,46.5,78357.13,0.1,0.00028,0.0,0.04067]
[1777714767497,46.5,78352.41,0.1,0.00027,0.0,0.04031]
[1777714771524,46.5,78341.47,0.1,0.00027,0.0,0.03929]
[1777714775553,46.5,78330.29,0.1,0.00026,0.0,0.03847]
[1777714778574,46.5,78317.32,0.1,0.00025,0.0,0.03753]
[1777714783917,46.5,78312.48,0.1,0.00025,0.0,0.03719]
[1777714789651,46.5,78314.88,0.1,0.00025,0.0,0.03736]
[1777714794688,46.5,78312.48,0.1,0.00025,0.0,0.03719]
[1777714798716,46.5,78299.02,0.1,0.00025,0.0,0.03625]
[1777714804057,46.5,78287.43,0.1,0.00024,0.0,0.03545]
[1777714809792,46.5,78285.96,0.1,0.00024,0.0,0.03535]
[1777714815835,46.5,78285.93,0.1,0.00024,0.0,0.03535]
[1777714820870,46.5,78285.37,0.1,0.00024,0.0,0.03531]
[1777714825906,46.5,78286.61,0.1,0.00024,0.0,0.0354]
[1777714832954,46.5,78285.82,0.1,0.00024,0.0,0.03517]
[1777714837989,46.5,78284.83,0.1,0.00024,0.0,0.0351]
[1777714843027,46.5,78284.87,0.1,0.00024,0.0,0.0351]
[1777714848062,46.5,78284.41,0.1,0.00024,0.0,0.03507]
[1777714853097,46.5,78284.62,0.1,0.00024,0.0,0.03509]
[1777714861153,46.5,78284.59,0.1,0.00024,0.0,0.03509]
[1777714868202,46.5,78284.35,0.1,0.00024,0.0,0.03507]
[1777714873237,46.5,78276.46,0.1,0.00023,0.0,0.03454]
[1777714878287,46.5,78277.87,0.1,0.00023,0.0,0.03464]
[1777714884328,46.5,78280.91,0.1,0.00024,0.0,0.03484]
[1777714892385,46.5,78282.75,0.1,0.00023,0.0,0.03479]
[1777714898427,46.5,78284.84,0.1,0.00024,0.0,0.03493]
[1777714903462,46.5,78286.4,0.1,0.00024,0.0,0.03503]
[1777714909511,46.5,78287.84,0.1,0.00024,0.0,0.03513]
[1777714914831,46.5,78288.82,0.1,0.00024,0.0,0.0352]
[1777714920589,46.5,78289.04,0.1,0.00024,0.0,0.03521]
[1777714925624,46.5,78289.07,0.1,0.00024,0.0,0.03521]
[1777714930660,46.5,78289.35,0.1,0.00024,0.0,0.03523]
[1777714936702,46.5,78297.3,0.1,0.00024,0.0,0.03577]
[1777714941737,46.5,78295.26,0.1,0.00024,0.0,0.03563]
[1777714946772,46.5,78293.12,0.1,0.00024,0.0,0.03549]
[1777714952813,46.5,78293.99,0.1,0.00024,0.0,0.03537]
[1777714960870,46.5,78293.51,0.1,0.00024,0.0,0.03534]
[1777714965905,46.5,78292.03,0.1,0.00024,0.0,0.03524]
[1777714972955,46.5,78291.2,0.1,0.00024,0.0,0.03518]
[1777714977991,46.5,78290.46,0.1,0.00024,0.0,0.03513]
[1777714984033,46.5,78290.89,0.1,0.00024,0.0,0.03516]
[1777714990075,46.5,78290.97,0.1,0.00024,0.0,0.03517]
[1777714995398,46.5,78291.01,0.1,0.00024,0.0,0.03517]
[1777715003167,46.5,78291.18,0.1,0.00024,0.0,0.03518]
[1777715008201,46.5,78291.81,0.1,0.00024,0.0,0.03522]
[1777715013236,46.5,78293.48,0.1,0.00024,0.0,0.03516]
[1777715018271,46.5,78302.69,0.1,0.00024,0.0,0.03579]
[1777715023306,46.5,78302.02,0.1,0.00024,0.0,0.03574]
[1777715029347,46.5,78302.21,0.1,0.00024,0.0,0.03575]
[1777715034385,46.5,78303.29,0.1,0.00024,0.0,0.03583]
[1777715039420,46.5,78303.82,0.1,0.00024,0.0,0.03586]
[1777715044455,46.5,78303.71,0.1,0.00024,0.0,0.03586]
[1777715049491,46.5,78310.15,0.1,0.00025,0.0,0.0363]
[1777715054525,46.5,78309.84,0.1,0.00025,0.0,0.03628]
[1777715060570,46.5,78309.66,0.1,0.00025,0.0,0.03627]
[1777715065894,46.5,78307.51,0.1,0.00024,0.0,0.03612]
[1777715071644,46.5,78299.46,0.1,0.00024,0.0,0.03539]
[1777715076679,46.5,78298.69,0.1,0.00024,0.0,0.03534]
[1777715081714,46.5,78298.98,0.1,0.00024,0.0,0.03536]
[1777715086749,46.5,78299.07,0.1,0.00024,0.0,0.03536]
[1777715096105,46.5,78298.05,0.1,0.00024,0.0,0.03529]
[1777715097826,46.5,78287.11,0.1,0.00023,0.0,0.03456]
[1777715102862,46.5,78285.81,0.1,0.00023,0.0,0.03447]
[1777715107896,46.5,78291.28,0.1,0.00024,0.0,0.03484]
[1777715116245,46.5,78290.11,0.1,0.00023,0.0,0.03476]
[1777715121995,46.5,78290.69,0.1,0.00024,0.0,0.0348]
[1777715127030,46.5,78291.85,0.1,0.00024,0.0,0.03488]
[1777715136385,46.5,78292.01,0.1,0.00023,0.0,0.03471]
[1777715144149,46.5,78292.13,0.1,0.00023,0.0,0.03472]
[1777715151198,46.5,78291.84,0.1,0.00023,0.0,0.0347]
[1777715156529,46.5,78291.54,0.1,0.00023,0.0,0.03468]
[1777715162275,46.5,78291.31,0.1,0.00023,0.0,0.03467]
[1777715167310,46.5,78291.21,0.1,0.00023,0.0,0.03466]
[1777715176670,46.5,78291.02,0.1,0.00023,0.0,0.03465]
[1777715186448,46.5,78291.3,0.1,0.00023,0.0,0.03467]
[1777715196810,46.5,78291.33,0.1,0.00023,0.0,0.0345]
[1777715202559,46.5,78291.32,0.1,0.00023,0.0,0.03449]
[1777715216663,46.5,78291.37,0.1,0.00023,0.0,0.0345]
[1777715226731,46.5,78292.08,0.1,0.00023,0.0,0.03455]
[1777715236801,46.5,78292.65,0.1,0.00023,0.0,0.03458]
[1777715244860,46.5,78292.44,0.1,0.00023,0.0,0.03457]
[1777715254936,46.5,78292.23,0.1,0.00023,0.0,0.03438]
[1777715260977,46.5,78292.91,0.1,0.00023,0.0,0.03443]
[1777715267301,46.5,78293.34,0.1,0.00023,0.0,0.03446]
[1777715273061,46.5,78293.29,0.1,0.00023,0.0,0.03445]
[1777715279103,46.5,78293.53,0.1,0.00023,0.0,0.03447]
[1777715285145,46.5,78294.14,0.1,0.00023,0.0,0.03451]
[1777715290181,46.5,78294.33,0.1,0.00023,0.0,0.03452]
[1777715296222,46.5,78295.42,0.1,0.00023,0.0,0.03459]
[1777715301258,46.5,78295.51,0.1,0.00023,0.0,0.0346]
[1777715306293,46.5,78295.71,0.1,0.00023,0.0,0.03461]
[1777715315356,46.5,78296.16,0.1,0.00023,0.0,0.03447]
[1777715323412,46.5,78296.12,0.1,0.00023,0.0,0.03447]
[1777715328447,46.5,78295.81,0.1,0.00023,0.0,0.03445]
[1777715337791,46.5,78295.47,0.1,0.00023,0.0,0.03442]
[1777715346577,46.5,78295.29,0.1,0.00023,0.0,0.03441]
[1777715356644,46.5,78295.3,0.1,0.00023,0.0,0.03441]
[1777715363696,46.5,78295.23,0.1,0.00023,0.0,0.03441]
[1777715371753,46.5,78295.23,0.1,0.00023,0.0,0.03424]
[1777715376787,46.5,78286.08,0.1,0.00023,0.0,0.03364]
[1777715382830,46.5,78286.41,0.1,0.00023,0.0,0.03366]
[1777715387864,46.5,78286.29,0.1,0.00023,0.0,0.03365]
[1777715392900,46.5,78283.24,0.1,0.00023,0.0,0.03346]
[1777715398211,46.5,78283.18,0.1,0.00023,0.0,0.03345]
[1777715405991,46.5,78290.4,0.1,0.00023,0.0,0.03392]
[1777715411026,46.5,78290.03,0.1,0.00023,0.0,0.0339]
[1777715418352,46.5,78290.1,0.1,0.00023,0.0,0.0339]
[1777715425124,46.5,78290.52,0.1,0.00023,0.0,0.03393]
[1777715430159,46.5,78290.07,0.1,0.00023,0.0,0.0339]
[1777715438493,46.5,78289.96,0.1,0.00023,0.0,0.03372]
[1777715445276,46.5,78289.27,0.1,0.00023,0.0,0.03368]
[1777715450309,46.5,78290.67,0.1,0.00023,0.0,0.03377]
[1777715455346,46.5,78290.64,0.1,0.00023,0.0,0.03377]
[1777715460380,46.5,78290.43,0.1,0.00023,0.0,0.03375]
[1777715466424,46.5,78290.33,0.1,0.00023,0.0,0.03375]
[1777715472463,46.5,78288.05,0.1,0.00023,0.0,0.0336]
[1777715478780,46.5,78287.62,0.1,0.00023,0.0,0.03357]
[1777715488850,46.5,78287.42,0.1,0.00023,0.0,0.03356]
[1777715495631,46.5,78287.47,0.1,0.00023,0.0,0.03339]
[1777715502678,46.5,78288.28,0.1,0.00023,0.0,0.03344]
[1777715508990,46.5,78288.24,0.1,0.00023,0.0,0.03344]
[1777715519060,46.5,78288.87,0.1,0.00023,0.0,0.03348]
[1777715525838,46.5,78288.87,0.1,0.00023,0.0,0.03348]
[1777715530874,46.5,78289.61,0.1,0.00023,0.0,0.03353]
[1777715539202,46.5,78289.38,0.1,0.00023,0.0,0.03351]
[1777715546986,46.5,78288.87,0.1,0.00023,0.0,0.03348]
[1777715553028,46.5,78288.57,0.1,0.00023,0.0,0.03329]
[1777715558065,46.5,78285.52,0.1,0.00022,0.0,0.0331]
[1777715563098,46.5,78286.81,0.1,0.00022,0.0,0.03318]
[1777715569410,46.5,78288.67,0.1,0.00023,0.0,0.0333]
[1777715579480,46.5,78289.41,0.1,0.00023,0.0,0.03335]
[1777715585253,46.5,78288.62,0.1,0.00023,0.0,0.0333]
[1777715591296,46.5,78290.93,0.1,0.00023,0.0,0.03345]
[1777715596331,46.5,78290.85,0.1,0.00023,0.0,0.03344]
[1777715603379,46.5,78294.92,0.1,0.00023,0.0,0.0337]
[1777715608414,46.5,78294.4,0.1,0.00023,0.0,0.03367]
[1777715616471,46.5,78293.32,0.1,0.00023,0.0,0.03343]
[1777715621506,46.5,78293.06,0.1,0.00023,0.0,0.03341]
[1777715626541,46.5,78286.78,0.1,0.00022,0.0,0.03301]
[1777715631581,46.5,78287.29,0.1,0.00022,0.0,0.03304]
[1777715636611,46.5,78286.61,0.1,0.00022,0.0,0.033]
[1777715641646,46.5,78286.16,0.1,0.00022,0.0,0.03297]
[1777715646682,46.5,78281.05,0.1,0.00022,0.0,0.03265]
[1777715651716,46.5,78281.9,0.1,0.00022,0.0,0.0327]
[1777715657758,46.5,78282.37,0.1,0.00022,0.0,0.03273]
[1777715662793,46.5,78282.72,0.1,0.00022,0.0,0.03275]
[1777715668835,46.5,78282.99,0.1,0.00022,0.0,0.03277]
[1777715673871,46.5,78278.77,0.1,0.00022,0.0,0.03234]
[1777715678068,46.5,78276.75,0.1,0.00022,0.0,0.03221]
[1777715678132,46.5,78275.88,0.1,0.00022,0.0,0.03216]
[1777715681202,46.5,78272.54,0.1,0.00022,0.0,0.03195]
[1777715681228,46.5,78271.47,0.1,0.00022,0.0,0.03189]
[1777715686961,46.5,78269.06,0.1,0.00021,0.0,0.03174]
[1777715691996,46.5,78277.38,0.1,0.00022,0.0,0.03225]
[1777715697031,46.5,78275.45,0.1,0.00022,0.0,0.03213]
[1777715702067,46.5,78282.55,0.1,0.00022,0.0,0.03258]
[1777715705089,46.5,78295.93,0.1,0.00023,0.0,0.03343]
[1777715710123,46.5,78296.02,0.1,0.00023,0.0,0.03344]
[1777715715158,46.5,78295.7,0.1,0.00023,0.0,0.03342]
[1777715719864,46.5,78295.74,0.1,0.00023,0.0,0.03342]
[1777715720193,46.5,78295.87,0.1,0.00023,0.0,0.03343]
[1777715726236,46.5,78296.22,0.1,0.00023,0.0,0.03345]
[1777715731272,46.5,78298.02,0.1,0.00023,0.0,0.0334]
[1777715736305,46.5,78293.6,0.1,0.00022,0.0,0.03311]
[1777715739995,46.5,78293.58,0.1,0.00022,0.0,0.03311]
[1777715740096,46.5,78293.92,0.1,0.00022,0.0,0.03313]
[1777715746376,46.5,78293.88,0.1,0.00022,0.0,0.03313]
[1777715751411,46.5,78293.56,0.1,0.00022,0.0,0.03311]
[1777715760745,46.5,78293.49,0.1,0.00022,0.0,0.03311]
[1777715761816,46.5,78293.49,0.1,0.00022,0.0,0.03311]
[1777715762307,46.5,78293.49,0.1,0.00022,0.0,0.03311]
[1777715770816,46.5,78293.43,0.1,0.00022,0.0,0.0331]
[1777715780885,46.5,78293.27,0.1,0.00022,0.0,0.03309]
[1777715790956,46.5,78292.25,0.1,0.00022,0.0,0.03303]
[1777715798747,46.5,78292.08,0.1,0.00022,0.0,0.03285]
[1777715803781,46.5,78291.91,0.1,0.00022,0.0,0.03284]
[1777715811103,46.5,78291.95,0.1,0.00022,0.0,0.03284]
[1777715817881,46.5,78292.08,0.1,0.00022,0.0,0.03285]
[1777715822919,46.5,78290.12,0.1,0.00022,0.0,0.03272]
[1777715827952,46.5,78286.68,0.1,0.00022,0.0,0.03251]
[1777715832987,46.5,78281.23,0.1,0.00022,0.0,0.03217]
[1777715839030,46.5,78280.6,0.1,0.00022,0.0,0.03213]
[1777715840966,46.5,78280.6,0.1,0.00022,0.0,0.03213]
[1777715841317,46.5,78281.1,0.1,0.00022,0.0,0.03216]
[1777715847086,46.5,78281.49,0.1,0.00022,0.0,0.03218]
[1777715853130,46.5,78282.25,0.1,0.00022,0.0,0.03207]
[1777715856866,46.5,78280.59,0.1,0.00022,0.0,0.03196]
[1777715857156,46.5,78279.48,0.1,0.00022,0.0,0.03189]
[1777715864205,46.5,78277.2,0.1,0.00021,0.0,0.03175]
[1777715869240,46.5,78276.59,0.1,0.00021,0.0,0.03172]
[1777715877295,46.5,78274.43,0.1,0.00021,0.0,0.03158]
[1777715885351,46.5,78275.75,0.1,0.00021,0.0,0.03166]
[1777715890387,46.5,78276.06,0.1,0.00021,0.0,0.03168]
[1777715896429,46.5,78276.36,0.1,0.00021,0.0,0.0317]
[1777715901737,46.5,78276.75,0.1,0.00021,0.0,0.03173]
[1777715907508,46.5,78270.23,0.1,0.00021,0.0,0.03133]
[1777715912542,46.5,78266.84,0.1,0.00021,0.0,0.03096]
[1777715917578,46.5,78265.39,0.1,0.00021,0.0,0.03087]
[1777715922613,46.5,78264.37,0.1,0.00021,0.0,0.03081]
[1777715927647,46.5,78263.62,0.1,0.00021,0.0,0.03077]
[1777715933690,46.5,78263.54,0.1,0.00021,0.0,0.03076]
[1777715940738,46.5,78262.84,0.1,0.00021,0.0,0.03072]
[1777715945774,46.5,78263.3,0.1,0.00021,0.0,0.03075]
[1777715950812,46.5,78267.19,0.1,0.00021,0.0,0.03098]
[1777715955847,46.5,78259.18,0.1,0.00021,0.0,0.0305]
[1777715960882,46.5,78259.1,0.1,0.00021,0.0,0.0305]
[1777715965917,46.5,78257.72,0.1,0.0002,0.0,0.03042]
[1777715970952,46.5,78257.52,0.1,0.0002,0.0,0.0304]
[1777715975987,46.5,78256.09,0.1,0.0002,0.0,0.03016]
[1777715981026,46.5,78256.6,0.1,0.0002,0.0,0.03019]
[1777715987065,46.5,78257.59,0.1,0.0002,0.0,0.03025]
[1777715992371,46.5,78263.46,0.1,0.00021,0.0,0.0306]
[1777716000156,46.5,78263.38,0.1,0.00021,0.0,0.0306]
[1777716005191,46.5,78263.77,0.1,0.00021,0.0,0.03062]
[1777716010226,46.5,78261.12,0.1,0.00021,0.0,0.03046]
[1777716016268,46.5,78262.03,0.1,0.00021,0.0,0.03052]
[1777716021303,46.5,78262.66,0.1,0.00021,0.0,0.03055]
[1777716027345,46.5,78262.41,0.1,0.00021,0.0,0.03054]
[1777716032651,46.5,78262.59,0.1,0.0002,0.0,0.03039]
[1777716038422,46.5,78263.27,0.1,0.00021,0.0,0.03043]
[1777716044464,46.5,78262.45,0.1,0.0002,0.0,0.03038]
[1777716049499,46.5,78261.92,0.1,0.0002,0.0,0.03035]
[1777716054539,46.5,78261.88,0.1,0.0002,0.0,0.03035]
[1777716063598,46.5,78263.38,0.1,0.00021,0.0,0.03044]
[1777716068631,46.5,78268.59,0.1,0.00021,0.0,0.03075]
[1777716073667,46.5,78269.18,0.1,0.00021,0.0,0.03079]
[1777716078702,46.5,78270.56,0.1,0.00021,0.0,0.03087]
[1777716083737,46.5,78271.85,0.1,0.00021,0.0,0.03095]
[1777716088772,46.5,78273.35,0.1,0.00021,0.0,0.03104]
[1777716097836,46.5,78273.24,0.1,0.00021,0.0,0.03087]
[1777716103141,46.5,78275.49,0.1,0.00021,0.0,0.03101]
[1777716110926,46.5,78275.99,0.1,0.00021,0.0,0.03104]
[1777716119989,46.5,78276.87,0.1,0.00021,0.0,0.03109]
[1777716125025,46.5,78277.28,0.1,0.00021,0.0,0.03112]
[1777716133352,46.5,78276.81,0.1,0.00021,0.0,0.03109]
[1777716139126,46.5,78273.33,0.1,0.00021,0.0,0.03088]
[1777716146175,46.5,78272.78,0.1,0.00021,0.0,0.03084]
[1777716152217,46.5,78271.09,0.1,0.00021,0.0,0.03058]
[1777716158259,46.5,78269.71,0.1,0.00021,0.0,0.0305]
[1777716163562,46.5,78270.03,0.1,0.00021,0.0,0.03052]
[1777716170345,46.5,78266.86,0.1,0.0002,0.0,0.03033]
[1777716177394,46.5,78266.11,0.1,0.0002,0.0,0.03029]
[1777716183702,46.5,78268.97,0.1,0.00021,0.0,0.03046]
[1777716189481,46.5,78260.36,0.1,0.0002,0.0,0.02995]
[1777716194532,46.5,78259.8,0.1,0.0002,0.0,0.02992]
[1777716200556,46.5,78259.27,0.1,0.0002,0.0,0.02989]
[1777716205594,46.5,78258.9,0.1,0.0002,0.0,0.02986]
[1777716211633,46.5,78257.98,0.1,0.0002,0.0,0.02966]
[1777716216668,46.5,78259.83,0.1,0.0002,0.0,0.02976]
[1777716222710,46.5,78258.65,0.1,0.0002,0.0,0.0297]
[1777716227745,46.5,78257.62,0.1,0.0002,0.0,0.02964]
[1777716232780,46.5,78257.01,0.1,0.0002,0.0,0.0296]
[1777716237816,46.5,78256.77,0.1,0.0002,0.0,0.02959]
[1777716242850,46.5,78256.27,0.1,0.0002,0.0,0.02956]
[1777716247886,46.5,78255.89,0.1,0.0002,0.0,0.02954]
[1777716252920,46.5,78258.9,0.1,0.0002,0.0,0.02971]
[1777716257955,46.5,78259.32,0.1,0.0002,0.0,0.02974]
[1777716262990,46.5,78260.1,0.1,0.0002,0.0,0.02978]
[1777716268025,46.5,78256.04,0.1,0.0002,0.0,0.02954]
[1777716273060,46.5,78256.46,0.1,0.0002,0.0,0.02942]
[1777716278094,46.5,78256.12,0.1,0.0002,0.0,0.0294]
[1777716284407,46.5,78256.12,0.1,0.0002,0.0,0.0294]
[1777716290180,46.5,78254.33,0.1,0.0002,0.0,0.02929]
[1777716296220,46.5,78254.42,0.1,0.0002,0.0,0.0293]
[1777716298235,46.5,78265.95,0.1,0.0002,0.0,0.02997]
[1777716299241,46.5,78277.52,0.1,0.00021,0.0,0.03065]
[1777716304547,46.5,78284.58,0.1,0.00021,0.0,0.03108]
[1777716310321,46.5,78284.09,0.1,0.00021,0.0,0.03105]
[1777716315357,46.5,78285.41,0.1,0.00021,0.0,0.03113]
[1777716320391,46.5,78280.4,0.1,0.00021,0.0,0.03083]
[1777716325426,46.5,78274.31,0.1,0.00021,0.0,0.03046]
[1777716330462,46.5,78271.11,0.1,0.0002,0.0,0.03027]
[1777716335497,46.5,78266.71,0.1,0.0002,0.0,0.02986]
[1777716342546,46.5,78264.35,0.1,0.0002,0.0,0.02972]
[1777716347125,46.5,78263.18,0.1,0.0002,0.0,0.02965]
[1777716347784,46.5,78263.18,0.1,0.0002,0.0,0.02965]
[1777716351031,46.5,78262.51,0.1,0.0002,0.0,0.02961]
[1777716351127,46.5,78261.95,0.1,0.0002,0.0,0.02958]
[1777716356644,46.5,78261.95,0.1,0.0002,0.0,0.02958]
[1777716361679,46.5,78260.83,0.1,0.0002,0.0,0.02952]
[1777716366714,46.5,78264.67,0.1,0.0002,0.0,0.02974]
[1777716371749,46.5,78266.12,0.1,0.0002,0.0,0.02982]
[1777716373094,46.5,78266.12,0.1,0.0002,0.0,0.02982]
[1777716373764,46.5,78266.43,0.1,0.0002,0.0,0.02984]
[1777716374762,46.5,78266.43,0.1,0.0002,0.0,0.02984]
[1777716374863,46.5,78266.82,0.1,0.0002,0.0,0.02986]
[1777716380404,46.5,78268.22,0.1,0.0002,0.0,0.02995]
[1777716380812,46.5,78268.34,0.1,0.0002,0.0,0.02995]
[1777716382936,46.5,78268.43,0.1,0.0002,0.0,0.02996]
[1777716383671,46.5,78268.81,0.1,0.0002,0.0,0.02998]
[1777716385058,46.5,78268.93,0.1,0.0002,0.0,0.02999]
[1777716385848,46.5,78268.93,0.1,0.0002,0.0,0.02999]
[1777716386967,46.5,78268.93,0.1,0.0002,0.0,0.02999]
[1777716387068,46.5,78269.67,0.1,0.0002,0.0,0.03003]
[1777716392900,46.5,78269.67,0.1,0.0002,0.0,0.02988]
[1777716400959,46.5,78272.3,0.1,0.0002,0.0,0.03003]
[1777716405935,46.5,78272.3,0.1,0.0002,0.0,0.03003]
[1777716406036,46.5,78272.96,0.1,0.0002,0.0,0.03007]
[1777716407167,46.5,78272.96,0.1,0.0002,0.0,0.03007]
[1777716407885,46.5,78272.96,0.1,0.0002,0.0,0.03007]
[1777716414422,46.5,78273.99,0.1,0.0002,0.0,0.03013]
[1777716414523,46.5,78271.61,0.1,0.0002,0.0,0.02999]
[1777716420091,46.5,78271.9,0.1,0.0002,0.0,0.03001]
[1777716425391,46.5,78272.68,0.1,0.0002,0.0,0.03005]
[1777716431168,46.5,78272.86,0.1,0.0002,0.0,0.03006]
[1777716433183,46.5,78261.56,0.1,0.0002,0.0,0.02941]
[1777716439224,46.5,78259.89,0.1,0.0002,0.0,0.02931]
[1777716444259,46.5,78260.65,0.1,0.0002,0.0,0.02935]
[1777716449294,46.5,78262.49,0.1,0.0002,0.0,0.02946]
[1777716454330,46.5,78261.3,0.1,0.0002,0.0,0.02924]
[1777716459365,46.5,78256.36,0.1,0.0002,0.0,0.02896]
[1777716464399,46.5,78256.18,0.1,0.0002,0.0,0.02895]
[1777716469437,46.5,78255.62,0.1,0.00019,0.0,0.02891]
[1777716474471,46.5,78253.04,0.1,0.00019,0.0,0.02877]
[1777716479505,46.5,78252.75,0.1,0.00019,0.0,0.02875]
[1777716485811,46.5,78252.23,0.1,0.00019,0.0,0.02872]
[1777716491588,46.5,78255.22,0.1,0.00019,0.0,0.02889]
[1777716496624,46.5,78254.05,0.1,0.00019,0.0,0.02882]
[1777716502665,46.5,78254.98,0.1,0.00019,0.0,0.02888]
[1777716509715,46.5,78254.62,0.1,0.00019,0.0,0.02886]
[1777716514749,46.5,78253.93,0.1,0.00019,0.0,0.02867]
[1777716521798,46.5,78253.31,0.1,0.00019,0.0,0.02863]
[1777716528848,46.5,78252.5,0.1,0.00019,0.0,0.02859]
[1777716536162,46.5,78252.23,0.1,0.00019,0.0,0.02857]
[1777716541941,46.5,78251.84,0.1,0.00019,0.0,0.02855]
[1777716547983,46.5,78251.72,0.1,0.00019,0.0,0.02854]
[1777716553025,46.5,78252.49,0.1,0.00019,0.0,0.02859]
[1777716559064,46.5,78251.24,0.1,0.00019,0.0,0.02852]
[1777716564099,46.5,78251.65,0.1,0.00019,0.0,0.02854]
[1777716569134,46.5,78259.84,0.1,0.0002,0.0,0.029]
[1777716574170,46.5,78259.55,0.1,0.00019,0.0,0.02884]
[1777716580214,46.5,78259.35,0.1,0.00019,0.0,0.02882]
[1777716585248,46.5,78260.05,0.1,0.00019,0.0,0.02886]
[1777716590284,46.5,78259.98,0.1,0.00019,0.0,0.02886]
[1777716595319,46.5,78260.22,0.1,0.00019,0.0,0.02887]
[1777716603375,46.5,78260.68,0.1,0.00019,0.0,0.0289]
[1777716611431,46.5,78260.96,0.1,0.00019,0.0,0.02892]
[1777716616726,46.5,78261.24,0.1,0.0002,0.0,0.02893]
[1777716623515,46.5,78260.87,0.1,0.00019,0.0,0.02891]
[1777716629556,46.5,78261.13,0.1,0.0002,0.0,0.02893]
[1777716634592,46.5,78261.23,0.1,0.00019,0.0,0.02878]
[1777716641643,46.5,78261.29,0.1,0.00019,0.0,0.02878]
[1777716646936,46.5,78261.94,0.1,0.00019,0.0,0.02882]
[1777716655739,46.5,78260.38,0.1,0.00019,0.0,0.02873]
[1777716661784,46.5,78267.09,0.1,0.0002,0.0,0.02911]
[1777716667076,46.5,78271.84,0.1,0.0002,0.0,0.02939]
[1777716672859,46.5,78274.54,0.1,0.0002,0.0,0.02954]
[1777716679909,46.5,78275.68,0.1,0.0002,0.0,0.02961]
[1777716687216,46.5,78279.21,0.1,0.0002,0.0,0.02981]
[1777716692998,46.5,78280.37,0.1,0.0002,0.0,0.02973]
[1777716698034,46.5,78281.54,0.1,0.0002,0.0,0.0298]
[1777716705082,46.5,78282.34,0.1,0.0002,0.0,0.02984]
[1777716711124,46.5,78282.8,0.1,0.0002,0.0,0.02987]
[1777716717166,46.5,78283.05,0.1,0.0002,0.0,0.02988]
[1777716728244,46.5,78281.11,0.1,0.0002,0.0,0.02977]
[1777716733280,46.5,78282.04,0.1,0.0002,0.0,0.02983]
[1777716738312,46.5,78283.26,0.1,0.0002,0.0,0.0299]
[1777716743350,46.5,78284.82,0.1,0.0002,0.0,0.02999]
[1777716749391,46.5,78287.05,0.1,0.0002,0.0,0.03012]
[1777716756441,46.5,78287.15,0.1,0.0002,0.0,0.02997]
[1777716762482,46.5,78287.11,0.1,0.0002,0.0,0.02997]
[1777716767777,46.5,78287.11,0.1,0.0002,0.0,0.02997]
[1777716773559,46.5,78287.0,0.1,0.0002,0.0,0.02996]
[1777716785644,46.5,78282.64,0.1,0.0002,0.0,0.02971]
[1777716790678,46.5,78277.36,0.1,0.0002,0.0,0.0294]
[1777716796722,46.5,78274.07,0.1,0.0002,0.0,0.02921]
[1777716801756,46.5,78270.74,0.1,0.0002,0.0,0.02902]
[1777716806795,46.5,78269.9,0.1,0.0002,0.0,0.02897]
[1777716811829,46.5,78270.74,0.1,0.00019,0.0,0.02887]
[1777716816863,46.5,78272.22,0.1,0.0002,0.0,0.02895]
[1777716821899,46.5,78274.69,0.1,0.0002,0.0,0.02909]
[1777716826935,46.5,78276.16,0.1,0.0002,0.0,0.02918]
[1777716831972,46.5,78278.03,0.1,0.0002,0.0,0.02928]
[1777716838273,46.5,78279.58,0.1,0.0002,0.0,0.02937]
[1777716846067,46.5,78280.51,0.1,0.0002,0.0,0.02943]
[1777716851103,46.5,78282.35,0.1,0.0002,0.0,0.02953]
[1777716857145,46.5,78283.47,0.1,0.0002,0.0,0.0296]
[1777716862180,46.5,78284.08,0.1,0.0002,0.0,0.02963]
[1777716869229,46.5,78284.65,0.1,0.0002,0.0,0.02967]
[1777716876278,46.5,78285.03,0.1,0.0002,0.0,0.02954]
[1777716881314,46.5,78285.55,0.1,0.0002,0.0,0.02957]
[1777716886350,46.5,78286.46,0.1,0.0002,0.0,0.02962]
[1777716891384,46.5,78286.58,0.1,0.0002,0.0,0.02963]
[1777716896419,46.5,78286.62,0.1,0.0002,0.0,0.02963]
[1777716898433,46.5,78275.32,0.1,0.0002,0.0,0.02898]
[1777716903468,46.5,78267.61,0.1,0.00019,0.0,0.02854]
[1777716908502,46.5,78265.48,0.1,0.00019,0.0,0.02842]
[1777716913539,46.5,78265.6,0.1,0.00019,0.0,0.02843]
[1777716918834,46.5,78263.94,0.1,0.00019,0.0,0.02833]
[1777716924615,46.5,78262.13,0.1,0.00019,0.0,0.02823]
[1777716930657,46.5,78261.25,0.1,0.00019,0.0,0.02818]
[1777716938978,46.5,78259.87,0.1,0.00019,0.0,0.02796]
[1777716949048,46.5,78259.19,0.1,0.00019,0.0,0.02792]
[1777716954831,46.5,78261.91,0.1,0.00019,0.0,0.02807]
[1777716959863,46.5,78261.65,0.1,0.00019,0.0,0.02806]
[1777716964899,46.5,78264.34,0.1,0.00019,0.0,0.02821]
[1777716971948,46.5,78267.71,0.1,0.00019,0.0,0.0284]
[1777716976983,46.5,78269.88,0.1,0.00019,0.0,0.02852]
[1777716984032,46.5,78272.86,0.1,0.00019,0.0,0.02869]
[1777716989329,46.5,78274.82,0.1,0.00019,0.0,0.0288]
[1777716995109,46.5,78270.36,0.1,0.00019,0.0,0.0284]
[1777717008200,46.5,78267.07,0.1,0.00019,0.0,0.02821]
[1777717013234,46.5,78261.12,0.1,0.00019,0.0,0.02788]
[1777717018269,46.5,78260.66,0.1,0.00019,0.0,0.02786]
[1777717025319,46.5,78259.71,0.1,0.00019,0.0,0.02781]
[1777717030751,46.5,78258.71,0.1,0.00019,0.0,0.02775]
[1777717030852,46.5,78258.71,0.1,0.00019,0.0,0.02775]
[1777717039684,46.5,78257.11,0.1,0.00019,0.0,0.02766]
[1777717045457,46.5,78257.11,0.1,0.00019,0.0,0.02766]
[1777717054524,46.5,78256.21,0.1,0.00019,0.0,0.02747]
[1777717059824,46.5,78256.46,0.1,0.00019,0.0,0.02748]
[1777717066607,46.5,78256.46,0.1,0.00019,0.0,0.02748]
[1777717072648,46.5,78257.12,0.1,0.00019,0.0,0.02752]
[1777717077683,46.5,78259.24,0.1,0.00019,0.0,0.02763]
[1777717082722,46.5,78259.23,0.1,0.00019,0.0,0.02763]
[1777717087754,46.5,78258.95,0.1,0.00019,0.0,0.02762]
[1777717095810,46.5,78269.94,0.1,0.00019,0.0,0.02822]
[1777717100845,46.5,78267.97,0.1,0.00019,0.0,0.02811]
[1777717105880,46.5,78266.87,0.1,0.00019,0.0,0.02805]
[1777717110916,46.5,78266.36,0.1,0.00019,0.0,0.02802]
[1777717118972,46.5,78265.71,0.1,0.00019,0.0,0.02784]
[1777717124009,46.5,78264.95,0.1,0.00019,0.0,0.0278]
[1777717129043,46.5,78264.59,0.1,0.00019,0.0,0.02778]
[1777717136092,46.5,78263.63,0.1,0.00019,0.0,0.02773]
[1777717141127,46.5,78262.48,0.1,0.00019,0.0,0.02766]
[1777717146160,46.5,78261.58,0.1,0.00019,0.0,0.02762]
[1777717151196,46.5,78261.17,0.1,0.00019,0.0,0.02759]
[1777717160533,46.5,78259.14,0.1,0.00019,0.0,0.02748]
[1777717169322,46.5,78258.84,0.1,0.00019,0.0,0.02747]
[1777717174357,46.5,78258.77,0.1,0.00018,0.0,0.02732]
[1777717179391,46.5,78258.85,0.1,0.00018,0.0,0.02732]
[1777717184427,46.5,78259.12,0.1,0.00018,0.0,0.02734]
[1777717189466,46.5,78249.63,0.1,0.00018,0.0,0.02683]
[1777717194500,46.5,78248.35,0.1,0.00018,0.0,0.02676]
[1777717200813,46.5,78249.02,0.1,0.00018,0.0,0.02679]
[1777717206584,46.5,78248.91,0.1,0.00018,0.0,0.02679]
[1777717212627,46.5,78249.19,0.1,0.00018,0.0,0.0268]
[1777717217662,46.5,78248.81,0.1,0.00018,0.0,0.02678]
[1777717223705,46.5,78248.51,0.1,0.00018,0.0,0.02677]
[1777717230753,46.5,78247.85,0.1,0.00018,0.0,0.02673]
[1777717238810,46.5,78247.57,0.1,0.00018,0.0,0.02658]
[1777717243844,46.5,78248.22,0.1,0.00018,0.0,0.02661]
[1777717248879,46.5,78246.01,0.1,0.00018,0.0,0.02649]
[1777717253914,46.5,78242.4,0.1,0.00018,0.0,0.0263]
[1777717259956,46.5,78242.93,0.1,0.00018,0.0,0.02633]
[1777717264990,46.5,78243.26,0.1,0.00018,0.0,0.02635]
[1777717270026,46.5,78243.98,0.1,0.00018,0.0,0.02639]
[1777717275063,46.5,78243.73,0.1,0.00018,0.0,0.02637]
[1777717280100,46.5,78242.58,0.1,0.00018,0.0,0.02631]
[1777717286139,46.5,78242.88,0.1,0.00018,0.0,0.02633]
[1777717291447,46.5,78243.47,0.1,0.00018,0.0,0.02622]
[1777717297217,46.5,78238.16,0.1,0.00017,0.0,0.02594]
[1777717302252,46.5,78236.94,0.1,0.00017,0.0,0.02588]
[1777717307287,46.5,78237.33,0.1,0.00017,0.0,0.0259]
[1777717312322,46.5,78237.93,0.1,0.00017,0.0,0.02593]
[1777717317356,46.5,78238.36,0.1,0.00017,0.0,0.02595]
[1777717322392,46.5,78241.28,0.1,0.00018,0.0,0.02611]
[1777717327427,46.5,78241.72,0.1,0.00018,0.0,0.02613]
[1777717332462,46.5,78241.66,0.1,0.00018,0.0,0.02613]
[1777717337497,46.5,78240.92,0.1,0.00018,0.0,0.02609]
[1777717342532,46.5,78240.7,0.1,0.00018,0.0,0.02608]
[1777717347568,46.5,78240.61,0.1,0.00018,0.0,0.02607]
[1777717352603,46.5,78238.88,0.1,0.00017,0.0,0.02584]
[1777717357640,46.5,78235.21,0.1,0.00017,0.0,0.02565]
[1777717362675,46.5,78231.19,0.1,0.00017,0.0,0.02545]
[1777717367710,46.5,78228.77,0.1,0.00017,0.0,0.02533]
[1777717372745,46.5,78229.35,0.1,0.00017,0.0,0.02536]
[1777717377780,46.5,78229.68,0.1,0.00017,0.0,0.02537]
[1777717380817,46.5,78213.56,0.1,0.00016,0.0,0.02457]
[1777717385838,46.5,78212.62,0.1,0.00016,0.0,0.02452]
[1777717390875,46.5,78209.9,0.1,0.00016,0.0,0.02439]
[1777717395909,46.5,78209.24,0.1,0.00016,0.0,0.02436]
[1777717402959,46.5,78208.41,0.1,0.00016,0.0,0.02432]
[1777717411016,46.5,78206.73,0.1,0.00016,0.0,0.02411]
[1777717416050,46.5,78204.16,0.1,0.00016,0.0,0.02398]
[1777717421085,46.5,78203.87,0.1,0.00016,0.0,0.02397]
[1777717426121,46.5,78200.67,0.1,0.00016,0.0,0.02381]
[1777717431156,46.5,78200.7,0.1,0.00016,0.0,0.02382]
[1777717436190,46.5,78200.66,0.1,0.00016,0.0,0.02381]
[1777717441225,46.5,78200.95,0.1,0.00016,0.0,0.02383]
[1777717446260,46.5,78200.53,0.1,0.00016,0.0,0.02381]
[1777717452574,46.5,78200.31,0.1,0.00016,0.0,0.0238]
[1777717458344,46.5,78202.94,0.1,0.00016,0.0,0.02392]
[1777717463378,46.5,78204.69,0.1,0.00016,0.0,0.02401]
[1777717468413,46.5,78203.69,0.1,0.00016,0.0,0.02396]
[1777717473449,46.5,78202.92,0.1,0.00016,0.0,0.02379]
[1777717480500,46.5,78202.59,0.1,0.00016,0.0,0.02378]
[1777717487563,46.5,78202.13,0.1,0.00016,0.0,0.02375]
[1777717492855,46.5,78201.81,0.1,0.00016,0.0,0.02374]
[1777717497956,46.5,78201.81,0.1,0.00016,0.0,0.02374]
[1777717497999,46.5,78201.58,0.1,0.00016,0.0,0.02373]
[1777717500981,46.5,78200.07,0.1,0.00016,0.0,0.02366]
[1777717501052,46.5,78199.16,0.1,0.00016,0.0,0.02361]
[1777717506683,46.5,78199.23,0.1,0.00016,0.0,0.02362]
[1777717512995,46.5,78199.5,0.1,0.00016,0.0,0.02363]
[1777717520781,46.5,78199.48,0.1,0.00016,0.0,0.02363]
[1777717525815,46.5,78198.46,0.1,0.00016,0.0,0.02358]
[1777717530850,46.5,78198.41,0.1,0.00016,0.0,0.02358]
[1777717536156,46.5,78198.95,0.1,0.00016,0.0,0.02348]
[1777717542198,46.5,78198.55,0.1,0.00016,0.0,0.02346]
[1777717547969,46.5,78198.24,0.1,0.00016,0.0,0.02344]
[1777717554012,46.5,78198.67,0.1,0.00016,0.0,0.02346]
[1777717560055,46.5,78199.19,0.1,0.00016,0.0,0.02349]
[1777717565097,46.5,78202.15,0.1,0.00016,0.0,0.02363]
[1777717566131,46.5,78202.15,0.1,0.00016,0.0,0.02363]
[1777717566200,46.5,78202.59,0.1,0.00016,0.0,0.02365]
[1777717570072,46.5,78202.59,0.1,0.00016,0.0,0.02365]
[1777717570170,46.5,78202.46,0.1,0.00016,0.0,0.02364]
[1777717574860,46.5,78202.36,0.1,0.00016,0.0,0.02364]
[1777717575160,46.5,78202.27,0.1,0.00016,0.0,0.02363]
[1777717575666,46.5,78202.27,0.1,0.00016,0.0,0.02363]
[1777717576168,46.5,78202.17,0.1,0.00016,0.0,0.02363]
[1777717581202,46.5,78201.82,0.1,0.00016,0.0,0.02361]
[1777717587248,46.5,78201.56,0.1,0.00016,0.0,0.0236]
[1777717592283,46.5,78200.37,0.1,0.00016,0.0,0.02342]
[1777717598325,46.5,78200.4,0.1,0.00016,0.0,0.02342]
[1777717603360,46.5,78199.37,0.1,0.00016,0.0,0.02337]
[1777717608395,46.5,78201.94,0.1,0.00016,0.0,0.02349]
[1777717613429,46.5,78202.01,0.1,0.00016,0.0,0.02349]
[1777717617309,46.5,78201.66,0.1,0.00016,0.0,0.02348]
[1777717617458,46.5,78201.83,0.1,0.00016,0.0,0.02348]
[1777717622759,46.5,78204.28,0.1,0.00016,0.0,0.0236]
[1777717627953,46.5,78206.19,0.1,0.00016,0.0,0.02369]
[1777717628014,46.5,78206.97,0.1,0.00016,0.0,0.02373]
[1777717633570,46.5,78209.52,0.1,0.00016,0.0,0.02385]
[1777717639611,46.5,78212.64,0.1,0.00016,0.0,0.024]
[1777717645654,46.5,78215.29,0.1,0.00016,0.0,0.02413]
[1777717651696,46.5,78214.09,0.1,0.00016,0.0,0.02394]
[1777717656731,46.5,78211.41,0.1,0.00016,0.0,0.02381]
[1777717661768,46.5,78208.74,0.1,0.00016,0.0,0.02368]
[1777717666803,46.5,78206.37,0.1,0.00016,0.0,0.02357]
[1777717670309,46.5,78205.69,0.1,0.00016,0.0,0.02354]
[1777717670830,46.5,78204.89,0.1,0.00016,0.0,0.0235]
[1777717675867,46.5,78205.73,0.1,0.00016,0.0,0.02354]
[1777717680900,46.5,78204.74,0.1,0.00016,0.0,0.02349]
[1777717687948,46.5,78203.44,0.1,0.00016,0.0,0.02343]
[1777717693250,46.5,78203.25,0.1,0.00016,0.0,0.02342]
[1777717699028,46.5,78202.58,0.1,0.00016,0.0,0.02339]
[1777717704062,46.5,78201.72,0.1,0.00016,0.0,0.02335]
[1777717710104,46.5,78203.59,0.1,0.00016,0.0,0.02344]
[1777717715139,46.5,78209.07,0.1,0.00016,0.0,0.02357]
[1777717720174,46.5,78212.26,0.1,0.00016,0.0,0.02372]
[1777717726216,46.5,78213.65,0.1,0.00016,0.0,0.02379]
[1777717733530,46.5,78215.85,0.1,0.00016,0.0,0.02389]
[1777717741323,46.5,78219.51,0.1,0.00016,0.0,0.02407]
[1777717750389,46.5,78220.27,0.1,0.00016,0.0,0.02411]
[1777717755425,46.5,78222.91,0.1,0.00016,0.0,0.02423]
[1777717763741,46.5,78223.46,0.1,0.00016,0.0,0.02426]
[1777717771536,46.5,78224.07,0.1,0.00016,0.0,0.02416]
[1777717776571,46.5,78224.59,0.1,0.00016,0.0,0.02419]
[1777717781605,46.5,78224.81,0.1,0.00016,0.0,0.0242]
[1777717789662,46.5,78224.61,0.1,0.00016,0.0,0.02419]
[1777717793954,46.5,78235.66,0.1,0.00017,0.0,0.02473]
[1777717799732,46.5,78235.55,0.1,0.00017,0.0,0.02472]
[1777717804025,46.5,78220.31,0.1,0.00016,0.0,0.02398]
[1777717809804,46.5,78215.79,0.1,0.00016,0.0,0.02376]
[1777717814841,46.5,78217.64,0.1,0.00016,0.0,0.02385]
[1777717819875,46.5,78217.74,0.1,0.00016,0.0,0.02385]
[1777717824910,46.5,78217.62,0.1,0.00016,0.0,0.02385]
[1777717829945,46.5,78218.19,0.1,0.00016,0.0,0.02388]
[1777717834981,46.5,78217.86,0.1,0.00016,0.0,0.02373]
[1777717840018,46.5,78216.7,0.1,0.00016,0.0,0.02368]
[1777717845053,46.5,78214.76,0.1,0.00016,0.0,0.02358]
[1777717850089,46.5,78214.07,0.1,0.00016,0.0,0.02355]
[1777717855126,46.5,78212.68,0.1,0.00016,0.0,0.02348]
[1777717860169,46.5,78211.72,0.1,0.00016,0.0,0.02344]
[1777717867216,46.5,78210.76,0.1,0.00016,0.0,0.02339]
[1777717870021,46.5,78210.19,0.1,0.00016,0.0,0.02337]
[1777717870234,46.5,78209.82,0.1,0.00016,0.0,0.02335]
[1777717872218,46.5,78209.53,0.1,0.00016,0.0,0.02334]
[1777717872316,46.5,78209.31,0.1,0.00016,0.0,0.02333]
[1777717879297,46.5,78209.16,0.1,0.00016,0.0,0.02332]
[1777717885339,46.5,78208.1,0.1,0.00016,0.0,0.02327]
[1777717890374,46.5,78208.21,0.1,0.00016,0.0,0.02327]
[1777717895410,46.5,78209.48,0.1,0.00016,0.0,0.02321]
[1777717902459,46.5,78208.85,0.1,0.00016,0.0,0.02318]
[1777717907381,46.5,78208.6,0.1,0.00016,0.0,0.02317]
[1777717907494,46.5,78208.51,0.1,0.00016,0.0,0.02316]
[1777717908802,46.5,78216.85,0.1,0.00016,0.0,0.02355]
[1777717909510,46.5,78220.34,0.1,0.00016,0.0,0.02372]
[1777717914542,46.5,78221.28,0.1,0.00016,0.0,0.02377]
[1777717919578,46.5,78222.89,0.1,0.00016,0.0,0.02384]
[1777717924924,46.5,78223.22,0.1,0.00016,0.0,0.02386]
[1777717930655,46.5,78225.5,0.1,0.00016,0.0,0.02397]
[1777717936697,46.5,78226.05,0.1,0.00016,0.0,0.02399]
[1777717942739,46.5,78227.52,0.1,0.00016,0.0,0.02407]
[1777717947774,46.5,78228.43,0.1,0.00016,0.0,0.02411]
[1777717952809,46.5,78229.53,0.1,0.00016,0.0,0.02403]
[1777717957844,46.5,78230.05,0.1,0.00016,0.0,0.02406]
[1777717965212,46.5,78230.41,0.1,0.00016,0.0,0.02407]
[1777717973960,46.5,78231.21,0.1,0.00016,0.0,0.02411]
[1777717981008,46.5,78231.49,0.1,0.00016,0.0,0.02413]
[1777717987050,46.5,78231.86,0.1,0.00016,0.0,0.02414]
[1777717992085,46.5,78232.03,0.1,0.00016,0.0,0.02415]
[1777717999134,46.5,78232.13,0.1,0.00016,0.0,0.02416]
[1777718004169,46.5,78232.38,0.1,0.00016,0.0,0.02417]
[1777718009204,46.5,78232.42,0.1,0.00016,0.0,0.02417]
[1777718014238,46.5,78232.57,0.1,0.00016,0.0,0.02405]
[1777718025633,46.5,78233.31,0.1,0.00016,0.0,0.02408]
[1777718031358,46.5,78233.32,0.1,0.00016,0.0,0.02408]
[1777718036393,46.5,78235.12,0.1,0.00016,0.0,0.02417]
[1777718045456,46.5,78235.67,0.1,0.00016,0.0,0.0242]
[1777718055843,46.5,78238.29,0.1,0.00016,0.0,0.02433]
[1777718062575,46.5,78239.3,0.1,0.00016,0.0,0.02437]
[1777718075667,46.5,78239.28,0.1,0.00016,0.0,0.02424]
[1777718080702,46.5,78243.53,0.1,0.00016,0.0,0.02445]
[1777718084148,46.5,78246.0,0.1,0.00017,0.0,0.02457]
[1777718084730,46.5,78247.1,0.1,0.00017,0.0,0.02463]
[1777718089765,46.5,78246.03,0.1,0.00017,0.0,0.02457]
[1777718091310,46.5,78245.46,0.1,0.00017,0.0,0.02454]
[1777718091779,46.5,78245.25,0.1,0.00017,0.0,0.02453]
[1777718096814,46.5,78245.98,0.1,0.00017,0.0,0.02457]
[1777718101849,46.5,78245.13,0.1,0.00017,0.0,0.02453]
[1777718110912,46.5,78243.55,0.1,0.00016,0.0,0.02445]
[1777718116270,46.5,78242.8,0.1,0.00016,0.0,0.02441]
[1777718122996,46.5,78242.8,0.1,0.00016,0.0,0.02441]
[1777718131052,46.5,78242.41,0.1,0.00016,0.0,0.02426]
[1777718136410,46.5,78241.84,0.1,0.00016,0.0,0.02423]
[1777718146480,46.5,78242.01,0.1,0.00016,0.0,0.02424]
[1777718156550,46.5,78241.68,0.1,0.00016,0.0,0.02423]
[1777718162271,46.5,78241.59,0.1,0.00016,0.0,0.02422]
[1777718167303,46.5,78232.04,0.1,0.00016,0.0,0.02376]
[1777718172339,46.5,78231.8,0.1,0.00016,0.0,0.02375]
[1777718177374,46.5,78232.52,0.1,0.00016,0.0,0.02378]
[1777718183416,46.5,78233.47,0.1,0.00016,0.0,0.02383]
[1777718188451,46.5,78234.08,0.1,0.00016,0.0,0.02386]
[1777718194492,46.5,78234.12,0.1,0.00016,0.0,0.02373]
[1777718200534,46.5,78237.28,0.1,0.00016,0.0,0.02388]
[1777718205570,46.5,78236.71,0.1,0.00016,0.0,0.02385]
[1777718211612,46.5,78236.91,0.1,0.00016,0.0,0.02386]
[1777718216971,46.5,78236.42,0.1,0.00016,0.0,0.02384]
[1777718222689,46.5,78237.39,0.1,0.00016,0.0,0.02389]
[1777718227724,46.5,78237.16,0.1,0.00016,0.0,0.02388]
[1777718234773,46.5,78236.1,0.1,0.00016,0.0,0.02383]
[1777718242829,46.5,78234.81,0.1,0.00016,0.0,0.02376]
[1777718254913,46.5,78235.48,0.1,0.00016,0.0,0.02367]
[1777718259948,46.5,78236.02,0.1,0.00016,0.0,0.02369]
[1777718264983,46.5,78236.29,0.1,0.00016,0.0,0.0237]
[1777718272032,46.5,78236.08,0.1,0.00016,0.0,0.02369]
[1777718277410,46.5,78236.39,0.1,0.00016,0.0,0.02371]
[1777718283109,46.5,78235.44,0.1,0.00016,0.0,0.02366]
[1777718288144,46.5,78235.46,0.1,0.00016,0.0,0.02367]
[1777718294186,46.5,78235.78,0.1,0.00016,0.0,0.02368]
[1777718300228,46.5,78235.63,0.1,0.00016,0.0,0.02367]
[1777718305263,46.5,78235.43,0.1,0.00016,0.0,0.02366]
[1777718310297,46.5,78235.77,0.1,0.00016,0.0,0.02368]
[1777718317690,46.5,78236.3,0.1,0.00016,0.0,0.02358]
[1777718324396,46.5,78236.16,0.1,0.00016,0.0,0.02357]
[1777718330438,46.5,78236.24,0.1,0.00016,0.0,0.02357]
[1777718335473,46.5,78235.75,0.1,0.00016,0.0,0.02355]
[1777718341515,46.5,78235.86,0.1,0.00016,0.0,0.02355]
[1777718346550,46.5,78235.79,0.1,0.00016,0.0,0.02355]
[1777718351585,46.5,78236.03,0.1,0.00016,0.0,0.02356]
[1777718357970,46.5,78236.1,0.1,0.00016,0.0,0.02357]
[1777718365683,46.5,78236.19,0.1,0.00016,0.0,0.02357]
[1777718370718,46.5,78236.59,0.1,0.00016,0.0,0.02359]
[1777718375753,46.5,78236.26,0.1,0.00016,0.0,0.02344]
[1777718382802,46.5,78236.29,0.1,0.00016,0.0,0.02345]
[1777718387837,46.5,78236.28,0.1,0.00016,0.0,0.02345]
[1777718395893,46.5,78236.3,0.1,0.00016,0.0,0.02345]
[1777718400929,46.5,78233.82,0.1,0.00016,0.0,0.02333]
[1777718405964,46.5,78233.8,0.1,0.00016,0.0,0.02333]
[1777718410999,46.5,78232.6,0.1,0.00016,0.0,0.02327]
[1777718414787,46.5,78233.14,0.1,0.00016,0.0,0.0233]
[1777718415034,46.5,78232.52,0.1,0.00016,0.0,0.02327]
[1777718420069,46.5,78232.41,0.1,0.00016,0.0,0.02326]
[1777718425104,46.5,78231.72,0.1,0.00016,0.0,0.02323]
[1777718430139,46.5,78217.77,0.1,0.00015,0.0,0.02258]
[1777718435174,46.5,78211.89,0.1,0.00015,0.0,0.02219]
[1777718440213,46.5,78209.82,0.1,0.00015,0.0,0.0221]
[1777718446250,46.5,78208.96,0.1,0.00015,0.0,0.02206]
[1777718453300,46.5,78207.53,0.1,0.00015,0.0,0.022]
[1777718458672,46.5,78205.92,0.1,0.00015,0.0,0.02193]
[1777718466391,46.5,78205.47,0.1,0.00015,0.0,0.02191]
[1777718471426,46.5,78204.51,0.1,0.00015,0.0,0.02186]
[1777718476461,46.5,78204.03,0.1,0.00015,0.0,0.02184]
[1777718481496,46.5,78203.59,0.1,0.00015,0.0,0.02182]
[1777718486532,46.5,78203.57,0.1,0.00015,0.0,0.02182]
[1777718492573,46.5,78204.26,0.1,0.00015,0.0,0.02173]
[1777718498953,46.5,78203.3,0.1,0.00015,0.0,0.02169]
[1777718504661,46.5,78202.79,0.1,0.00015,0.0,0.02167]
[1777718510702,46.5,78202.67,0.1,0.00015,0.0,0.02166]
[1777718515737,46.5,78202.79,0.1,0.00015,0.0,0.02167]
[1777718520776,46.5,78202.2,0.1,0.00015,0.0,0.02164]
[1777718526817,46.5,78201.9,0.1,0.00014,0.0,0.02163]
[1777718531852,46.5,78201.59,0.1,0.00014,0.0,0.02161]
[1777718536887,46.5,78201.47,0.1,0.00014,0.0,0.02161]
[1777718542929,46.5,78201.33,0.1,0.00014,0.0,0.0216]
[1777718547964,46.5,78201.18,0.1,0.00014,0.0,0.0216]
[1777718552999,46.5,78200.28,0.1,0.00014,0.0,0.02144]
[1777718558035,46.5,78200.37,0.1,0.00014,0.0,0.02144]
[1777718564077,46.5,78203.92,0.1,0.00014,0.0,0.0216]
[1777718570119,46.5,78206.47,0.1,0.00015,0.0,0.02171]
[1777718577170,46.5,78208.17,0.1,0.00015,0.0,0.02178]
[1777718582213,46.5,78209.81,0.1,0.00015,0.0,0.02186]
[1777718589583,46.5,78211.05,0.1,0.00015,0.0,0.02191]
[1777718595296,46.5,78211.92,0.1,0.00015,0.0,0.02195]
[1777718600330,46.5,78203.6,0.1,0.00014,0.0,0.02158]
[1777718605369,46.5,78203.44,0.1,0.00014,0.0,0.02157]
[1777718610401,46.5,78198.66,0.1,0.00014,0.0,0.02137]
[1777718615435,46.5,78200.7,0.1,0.00014,0.0,0.02134]
[1777718620471,46.5,78199.84,0.1,0.00014,0.0,0.0213]
[1777718625506,46.5,78198.6,0.1,0.00014,0.0,0.02124]
[1777718631548,46.5,78198.29,0.1,0.00014,0.0,0.02123]
[1777718636583,46.5,78198.55,0.1,0.00014,0.0,0.02124]
[1777718641618,46.5,78198.57,0.1,0.00014,0.0,0.02124]
[1777718646652,46.5,78199.55,0.1,0.00014,0.0,0.02129]
[1777718652694,46.5,78199.51,0.1,0.00014,0.0,0.02128]
[1777718657729,46.5,78199.6,0.1,0.00014,0.0,0.02129]
[1777718663772,46.5,78199.92,0.1,0.00014,0.0,0.0213]
[1777718668807,46.5,78199.59,0.1,0.00014,0.0,0.02129]
[1777718680218,46.5,78199.88,0.1,0.00014,0.0,0.02118]
[1777718685926,46.5,78200.09,0.1,0.00014,0.0,0.02119]
[1777718694997,46.5,78200.23,0.1,0.00014,0.0,0.0212]
[1777718695997,46.5,78213.83,0.1,0.00015,0.0,0.02179]
[1777718701042,46.5,78223.99,0.1,0.00015,0.0,0.02225]
[1777718703057,46.5,78212.33,0.1,0.00015,0.0,0.02173]
[1777718708091,46.5,78210.13,0.1,0.00015,0.0,0.02163]
[1777718713125,46.5,78210.51,0.1,0.00015,0.0,0.02164]
[1777718718161,46.5,78210.84,0.1,0.00015,0.0,0.02166]
[1777718723196,46.5,78211.84,0.1,0.00015,0.0,0.0217]
[1777718729240,46.5,78211.75,0.1,0.00015,0.0,0.0217]
[1777718735281,46.5,78212.28,0.1,0.00015,0.0,0.0216]
[1777718740316,46.5,78212.42,0.1,0.00015,0.0,0.02161]
[1777718745351,46.5,78211.83,0.1,0.00014,0.0,0.02158]
[1777718750385,46.5,78211.54,0.1,0.00014,0.0,0.02157]
[1777718755421,46.5,78209.58,0.1,0.00014,0.0,0.02148]
[1777718761462,46.5,78209.1,0.1,0.00014,0.0,0.02146]
[1777718766497,46.5,78208.18,0.1,0.00014,0.0,0.02142]
[1777718771532,46.5,78205.73,0.1,0.00014,0.0,0.02132]
[1777718778581,46.5,78204.46,0.1,0.00014,0.0,0.02126]
[1777718783616,46.5,78204.69,0.1,0.00014,0.0,0.02127]
[1777718789658,46.5,78203.81,0.1,0.00014,0.0,0.02123]
[1777718794693,46.5,78202.77,0.1,0.00014,0.0,0.02107]
[1777718799728,46.5,78204.91,0.1,0.00014,0.0,0.02116]
[1777718805770,46.5,78206.07,0.1,0.00014,0.0,0.02121]
[1777718811131,46.5,78208.12,0.1,0.00014,0.0,0.0213]
[1777718816854,46.5,78212.45,0.1,0.00014,0.0,0.02149]
[1777718822894,46.5,78213.16,0.1,0.00014,0.0,0.02152]
[1777718827930,46.5,78213.45,0.1,0.00014,0.0,0.02153]
[1777718833972,46.5,78213.74,0.1,0.00014,0.0,0.02155]
[1777718840015,46.5,78214.48,0.1,0.00014,0.0,0.02158]
[1777718845050,46.5,78215.49,0.1,0.00015,0.0,0.02162]
[1777718850085,46.5,78214.65,0.1,0.00014,0.0,0.02159]
[1777718855123,46.5,78214.24,0.1,0.00014,0.0,0.02145]
[1777718860160,46.5,78211.19,0.1,0.00014,0.0,0.02131]
[1777718866200,46.5,78210.84,0.1,0.00014,0.0,0.0213]
[1777718871567,46.5,78208.54,0.1,0.00014,0.0,0.0212]
[1777718877278,46.5,78208.54,0.1,0.00014,0.0,0.0212]
[1777718882312,46.5,78207.05,0.1,0.00014,0.0,0.02114]
[1777718887347,46.5,78206.57,0.1,0.00014,0.0,0.02111]
[1777718893390,46.5,78205.78,0.1,0.00014,0.0,0.02108]
[1777718898424,46.5,78203.21,0.1,0.00014,0.0,0.02097]
[1777718911512,46.5,78202.67,0.1,0.00014,0.0,0.02083]
[1777718918564,46.5,78201.38,0.1,0.00014,0.0,0.02077]
[1777718923599,46.5,78200.42,0.1,0.00014,0.0,0.02073]
[1777718929641,46.5,78200.04,0.1,0.00014,0.0,0.02072]
[1777718936690,46.5,78199.78,0.1,0.00014,0.0,0.02071]
[1777718942057,46.5,78199.37,0.1,0.00014,0.0,0.02069]
[1777718949781,46.5,78198.96,0.1,0.00014,0.0,0.02067]
[1777718958844,46.5,78200.27,0.1,0.00014,0.0,0.02073]
[1777718968915,46.5,78205.27,0.1,0.00014,0.0,0.02094]
[1777718973949,46.5,78210.66,0.1,0.00014,0.0,0.02105]
[1777718978984,46.5,78212.03,0.1,0.00014,0.0,0.02111]
[1777718985026,46.5,78213.35,0.1,0.00014,0.0,0.02117]
[1777718992412,46.5,78214.74,0.1,0.00014,0.0,0.02123]
[1777718996115,46.5,78232.66,0.1,0.00015,0.0,0.02202]
[1777718997122,46.5,78248.05,0.1,0.00015,0.0,0.02272]
[1777719002482,46.5,78240.68,0.1,0.00015,0.0,0.02238]
[1777719008200,46.5,78239.35,0.1,0.00015,0.0,0.02232]
[1777719015248,46.5,78238.65,0.1,0.00015,0.0,0.02229]
[1777719020283,46.5,78238.64,0.1,0.00015,0.0,0.02229]
[1777719025318,46.5,78238.24,0.1,0.00015,0.0,0.02227]
[1777719031360,46.5,78238.01,0.1,0.00015,0.0,0.02214]
[1777719037406,46.5,78237.86,0.1,0.00015,0.0,0.02213]
[1777719042765,46.5,78237.98,0.1,0.00015,0.0,0.02214]
[1777719048482,46.5,78237.81,0.1,0.00015,0.0,0.02213]
[1777719053518,46.5,78237.65,0.1,0.00015,0.0,0.02212]
[1777719058556,46.5,78235.78,0.1,0.00015,0.0,0.02204]
[1777719063588,46.5,78236.09,0.1,0.00015,0.0,0.02205]
[1777719069630,46.5,78236.13,0.1,0.00015,0.0,0.02205]
[1777719074665,46.5,78235.97,0.1,0.00015,0.0,0.02205]
[1777719079700,46.5,78236.1,0.1,0.00015,0.0,0.02205]
[1777719086750,46.5,78236.07,0.1,0.00015,0.0,0.02205]
[1777719092792,46.5,78235.62,0.1,0.00015,0.0,0.02191]
[1777719100848,46.5,78235.45,0.1,0.00015,0.0,0.0219]
[1777719106889,46.5,78235.73,0.1,0.00015,0.0,0.02191]
[1777719113260,46.5,78235.47,0.1,0.00015,0.0,0.0219]
[1777719118974,46.5,78235.93,0.1,0.00015,0.0,0.02192]
[1777719125016,46.5,78236.06,0.1,0.00015,0.0,0.02193]
[1777719130053,46.5,78229.52,0.1,0.00015,0.0,0.02164]
[1777719136093,46.5,78230.33,0.1,0.00015,0.0,0.02167]
[1777719143471,46.5,78231.41,0.1,0.00015,0.0,0.02172]
[1777719150191,46.5,78231.53,0.1,0.00015,0.0,0.02173]
[1777719158247,46.5,78231.59,0.1,0.00015,0.0,0.02161]
[1777719163611,46.5,78231.68,0.1,0.00015,0.0,0.02161]
[1777719170388,46.5,78231.7,0.1,0.00015,0.0,0.02161]
[1777719175422,46.5,78235.14,0.1,0.00015,0.0,0.02176]
[1777719180457,46.5,78234.41,0.1,0.00015,0.0,0.02173]
[1777719187506,46.5,78233.27,0.1,0.00015,0.0,0.02168]
[1777719192541,46.5,78232.9,0.1,0.00015,0.0,0.02166]
[1777719197577,46.5,78238.05,0.1,0.00015,0.0,0.02189]
[1777719203891,46.5,78237.68,0.1,0.00015,0.0,0.02188]
[1777719210673,46.5,78237.47,0.1,0.00015,0.0,0.02187]
[1777719216714,46.5,78237.19,0.1,0.00015,0.0,0.02173]
[1777719224031,46.5,78236.5,0.1,0.00015,0.0,0.0217]
[1777719233834,46.5,78239.24,0.1,0.00015,0.0,0.02182]
[1777719241891,46.5,78238.96,0.1,0.00015,0.0,0.02181]
[1777719246926,46.5,78238.76,0.1,0.00015,0.0,0.0218]
[1777719251961,46.5,78237.97,0.1,0.00015,0.0,0.02177]
[1777719256996,46.5,78238.0,0.1,0.00015,0.0,0.02177]
[1777719262032,46.5,78237.55,0.1,0.00015,0.0,0.02175]
[1777719267066,46.5,78233.08,0.1,0.00015,0.0,0.02155]
[1777719272102,46.5,78233.62,0.1,0.00014,0.0,0.02145]
[1777719279151,46.5,78234.09,0.1,0.00014,0.0,0.02148]
[1777719284452,46.5,78234.54,0.1,0.00014,0.0,0.02149]
[1777719290227,46.5,78233.71,0.1,0.00014,0.0,0.02146]
[1777719296270,46.5,78234.4,0.1,0.00014,0.0,0.02149]
[1777719301305,46.5,78234.53,0.1,0.00014,0.0,0.02149]
[1777719307347,46.5,78235.05,0.1,0.00014,0.0,0.02152]
[1777719314662,46.5,78235.32,0.1,0.00014,0.0,0.02153]
[1777719320437,46.5,78235.63,0.1,0.00015,0.0,0.02154]
[1777719325473,46.5,78242.1,0.1,0.00015,0.0,0.02183]
[1777719332522,46.5,78242.13,0.1,0.00015,0.0,0.02171]
[1777719339571,46.5,78242.52,0.1,0.00015,0.0,0.02173]
[1777719344872,46.5,78242.58,0.1,0.00015,0.0,0.02173]
[1777719354943,46.5,78243.15,0.1,0.00015,0.0,0.02175]
[1777719361727,46.5,78239.08,0.1,0.00015,0.0,0.02157]
[1777719366762,46.5,78237.66,0.1,0.00014,0.0,0.02151]
[1777719371797,46.5,78237.48,0.1,0.00014,0.0,0.0215]
[1777719377847,46.5,78237.38,0.1,0.00014,0.0,0.0215]
[1777719385155,46.5,78236.58,0.1,0.00014,0.0,0.02146]
[1777719390938,46.5,78236.42,0.1,0.00014,0.0,0.02146]
[1777719400001,46.5,78236.35,0.1,0.00014,0.0,0.02133]
[1777719405036,46.5,78236.33,0.1,0.00014,0.0,0.02133]
[1777719410072,46.5,78238.86,0.1,0.00014,0.0,0.02144]
[1777719415106,46.5,78238.48,0.1,0.00014,0.0,0.02143]
[1777719421153,46.5,78238.19,0.1,0.00014,0.0,0.02141]
[1777719427190,46.5,78238.08,0.1,0.00014,0.0,0.02141]
[1777719434240,46.5,78237.79,0.1,0.00014,0.0,0.0214]
[1777719439274,46.5,78238.32,0.1,0.00014,0.0,0.02142]
[1777719444309,46.5,78237.84,0.1,0.00014,0.0,0.0214]
[1777719449344,46.5,78237.85,0.1,0.00014,0.0,0.0214]
[1777719455647,46.5,78237.41,0.1,0.00014,0.0,0.02126]
[1777719462435,46.5,78237.23,0.1,0.00014,0.0,0.02125]
[1777719469484,46.5,78237.31,0.1,0.00014,0.0,0.02125]
[1777719475788,46.5,78237.35,0.1,0.00014,0.0,0.02126]
[1777719484589,46.5,78237.62,0.1,0.00014,0.0,0.02127]
[1777719490631,46.5,78237.71,0.1,0.00014,0.0,0.02127]
[1777719495928,46.5,78237.3,0.1,0.00014,0.0,0.02125]
[1777719502717,46.5,78237.3,0.1,0.00014,0.0,0.02125]
[1777719516071,46.5,78236.85,0.1,0.00014,0.0,0.02112]
[1777719521848,46.5,78237.23,0.1,0.00014,0.0,0.02113]
[1777719529904,46.5,78237.74,0.1,0.00014,0.0,0.02115]
[1777719536212,46.5,78237.7,0.1,0.00014,0.0,0.02115]
[1777719541990,46.5,78228.86,0.1,0.00014,0.0,0.02077]
[1777719547027,46.5,78228.27,0.1,0.00014,0.0,0.02075]
[1777719553068,46.5,78228.22,0.1,0.00014,0.0,0.02074]
[1777719558103,46.5,78226.44,0.1,0.00014,0.0,0.02067]
[1777719563139,46.5,78224.37,0.1,0.00014,0.0,0.02058]
[1777719569182,46.5,78222.6,0.1,0.00014,0.0,0.02051]
[1777719574216,46.5,78221.97,0.1,0.00014,0.0,0.02036]
[1777719579257,46.5,78218.71,0.1,0.00014,0.0,0.02023]
[1777719585299,46.5,78218.41,0.1,0.00014,0.0,0.02022]
[1777719592608,46.5,78218.16,0.1,0.00014,0.0,0.02021]
[1777719598390,46.5,78215.73,0.1,0.00014,0.0,0.0201]
[1777719603424,46.5,78210.37,0.1,0.00013,0.0,0.01988]
[1777719604434,46.5,78196.94,0.1,0.00013,0.0,0.01934]
[1777719606451,46.5,78185.16,0.1,0.00013,0.0,0.01888]
[1777719607458,46.5,78173.89,0.1,0.00012,0.0,0.01844]
[1777719608460,46.5,78161.04,0.1,0.00012,0.0,0.01796]
[1777719613497,46.5,78166.76,0.1,0.00012,0.0,0.01817]
[1777719618531,46.5,78162.75,0.1,0.00012,0.0,0.01802]
[1777719623569,46.5,78163.48,0.1,0.00012,0.0,0.01805]
[1777719628603,46.5,78166.16,0.1,0.00012,0.0,0.01815]
[1777719633637,46.5,78167.4,0.1,0.00012,0.0,0.01809]
[1777719638675,46.5,78164.57,0.1,0.00012,0.0,0.01798]
[1777719643709,46.5,78164.13,0.1,0.00012,0.0,0.01797]
[1777719648744,46.5,78164.01,0.1,0.00012,0.0,0.01796]
[1777719653779,46.5,78165.85,0.1,0.00012,0.0,0.01803]
[1777719659821,46.5,78165.32,0.1,0.00012,0.0,0.01801]
[1777719665862,46.5,78166.08,0.1,0.00012,0.0,0.01804]
[1777719671157,46.5,78167.97,0.1,0.00012,0.0,0.01811]
[1777719676939,46.5,78169.03,0.1,0.00012,0.0,0.01815]
[1777719681974,46.5,78168.76,0.1,0.00012,0.0,0.01814]
[1777719687010,46.5,78167.6,0.1,0.00012,0.0,0.0181]
[1777719691297,46.5,78160.23,0.1,0.00012,0.0,0.01772]
[1777719697081,46.5,78157.27,0.1,0.00012,0.0,0.01761]
[1777719703125,46.5,78157.36,0.1,0.00012,0.0,0.01761]
[1777719708160,46.5,78164.41,0.1,0.00012,0.0,0.01787]
[1777719713195,46.5,78169.95,0.1,0.00012,0.0,0.01808]
[1777719718230,46.5,78178.37,0.1,0.00012,0.0,0.0184]
[1777719723265,46.5,78177.57,0.1,0.00012,0.0,0.01837]
[1777719728299,46.5,78177.1,0.1,0.00012,0.0,0.01835]
[1777719734342,46.5,78176.62,0.1,0.00012,0.0,0.01833]
[1777719739378,46.5,78176.53,0.1,0.00012,0.0,0.01833]
[1777719744416,46.5,78176.03,0.1,0.00012,0.0,0.01831]
[1777719751461,46.5,78176.27,0.1,0.00012,0.0,0.01821]
[1777719761788,46.5,78175.85,0.1,0.00012,0.0,0.0182]
[1777719767574,46.5,78175.72,0.1,0.00012,0.0,0.01819]
[1777719773616,46.5,78175.84,0.1,0.00012,0.0,0.0182]
[1777719781931,46.5,78176.08,0.1,0.00012,0.0,0.01821]
[1777719788721,46.5,78178.51,0.1,0.00012,0.0,0.0183]
[1777719793756,46.5,78178.29,0.1,0.00012,0.0,0.01829]
[1777719798791,46.5,78175.97,0.1,0.00012,0.0,0.0182]
[1777719804832,46.5,78176.26,0.1,0.00012,0.0,0.01821]
[1777719809870,46.5,78177.01,0.1,0.00012,0.0,0.01824]
[1777719814904,46.5,78177.29,0.1,0.00012,0.0,0.01815]
[1777719819939,46.5,78177.53,0.1,0.00012,0.0,0.01816]
[1777719824973,46.5,78177.73,0.1,0.00012,0.0,0.01816]
[1777719830014,46.5,78173.15,0.1,0.00012,0.0,0.01799]
[1777719836051,46.5,78173.12,0.1,0.00012,0.0,0.01799]
[1777719841087,46.5,78173.38,0.1,0.00012,0.0,0.018]
[1777719846121,46.5,78174.44,0.1,0.00012,0.0,0.01804]
[1777719852436,46.5,78174.24,0.1,0.00012,0.0,0.01803]
[1777719858210,46.5,78175.0,0.1,0.00012,0.0,0.01806]
[1777719863244,46.5,78175.54,0.1,0.00012,0.0,0.01808]
[1777719868279,46.5,78175.7,0.1,0.00012,0.0,0.01809]
[1777719874326,46.5,78175.69,0.1,0.00012,0.0,0.01798]
[1777719880363,46.5,78175.78,0.1,0.00012,0.0,0.01799]
[1777719886410,46.5,78175.88,0.1,0.00012,0.0,0.01799]
[1777719891445,46.5,78176.51,0.1,0.00012,0.0,0.01801]
[1777719897483,46.5,78176.99,0.1,0.00012,0.0,0.01803]
[1777719902517,46.5,78177.55,0.1,0.00012,0.0,0.01805]
[1777719908558,46.5,78177.53,0.1,0.00012,0.0,0.01805]
[1777719915618,46.5,78177.66,0.1,0.00012,0.0,0.01806]
[1777719920653,46.5,78181.9,0.1,0.00012,0.0,0.01822]
[1777719925688,46.5,78181.7,0.1,0.00012,0.0,0.01821]
[1777719930723,46.5,78180.97,0.1,0.00012,0.0,0.01818]
[1777719936765,46.5,78179.79,0.1,0.00012,0.0,0.01803]
[1777719943090,46.5,78179.35,0.1,0.00012,0.0,0.01801]
[1777719948852,46.5,78179.19,0.1,0.00012,0.0,0.01801]
[1777719953885,46.5,78179.0,0.1,0.00012,0.0,0.018]
[1777719959927,46.5,78179.14,0.1,0.00012,0.0,0.01801]
[1777719964964,46.5,78178.0,0.1,0.00012,0.0,0.01796]
[1777719969999,46.5,78178.98,0.1,0.00012,0.0,0.018]
[1777719975046,46.5,78179.55,0.1,0.00012,0.0,0.01802]
[1777719982088,46.5,78179.13,0.1,0.00012,0.0,0.01801]
[1777719987123,46.5,78179.01,0.1,0.00012,0.0,0.018]
[1777719993440,46.5,78179.14,0.1,0.00012,0.0,0.0179]
[1777719999207,46.5,78179.13,0.1,0.00012,0.0,0.0179]
[1777720007263,46.5,78178.87,0.1,0.00012,0.0,0.01789]
[1777720013583,46.5,78178.82,0.1,0.00012,0.0,0.01789]
[1777720019347,46.5,78178.37,0.1,0.00012,0.0,0.01787]
[1777720025389,46.5,78178.37,0.1,0.00012,0.0,0.01787]
[1777720030425,46.5,78178.4,0.1,0.00012,0.0,0.01787]
[1777720035460,46.5,78178.83,0.1,0.00012,0.0,0.01789]
[1777720042509,46.5,78179.54,0.1,0.00012,0.0,0.01792]
[1777720047544,46.5,78179.18,0.1,0.00012,0.0,0.0179]
[1777720052578,46.5,78177.45,0.1,0.00012,0.0,0.01774]
[1777720057614,46.5,78177.58,0.1,0.00012,0.0,0.01774]
[1777720062649,46.5,78178.22,0.1,0.00012,0.0,0.01776]
[1777720067684,46.5,78178.42,0.1,0.00012,0.0,0.01777]
[1777720074002,46.5,78178.46,0.1,0.00012,0.0,0.01777]
[1777720079767,46.5,78179.19,0.1,0.00012,0.0,0.0178]
[1777720086817,46.5,78178.88,0.1,0.00012,0.0,0.01779]
[1777720094142,46.5,78174.68,0.1,0.00012,0.0,0.01763]
[1777720104212,46.5,78171.75,0.1,0.00012,0.0,0.01753]
[1777720114282,46.5,78174.18,0.1,0.00012,0.0,0.01751]
[1777720120050,46.5,78174.3,0.1,0.00012,0.0,0.01752]
[1777720125085,46.5,78174.19,0.1,0.00012,0.0,0.01751]
[1777720130120,46.5,78174.02,0.1,0.00012,0.0,0.01751]
[1777720135156,46.5,78174.0,0.1,0.00012,0.0,0.01751]
[1777720141199,46.5,78174.39,0.1,0.00012,0.0,0.01752]
[1777720146233,46.5,78174.73,0.1,0.00012,0.0,0.01753]
[1777720154562,46.5,78175.04,0.1,0.00012,0.0,0.01754]
[1777720164633,46.5,78175.45,0.1,0.00012,0.0,0.01756]
[1777720170401,46.5,78175.53,0.1,0.00012,0.0,0.01756]
[1777720175436,46.5,78175.39,0.1,0.00012,0.0,0.01745]
[1777720180470,46.5,78174.67,0.1,0.00012,0.0,0.01743]
[1777720185506,46.5,78174.96,0.1,0.00012,0.0,0.01744]
[1777720193564,46.5,78174.88,0.1,0.00012,0.0,0.01744]
[1777720198596,46.5,78179.49,0.1,0.00012,0.0,0.0176]
[1777720203632,46.5,78184.32,0.1,0.00012,0.0,0.01778]
[1777720208667,46.5,78178.44,0.1,0.00012,0.0,0.01757]
[1777720213702,46.5,78177.9,0.1,0.00012,0.0,0.01755]
[1777720219744,46.5,78177.29,0.1,0.00012,0.0,0.01752]
[1777720224780,46.5,78176.86,0.1,0.00012,0.0,0.01751]
[1777720235855,46.5,78176.83,0.1,0.00012,0.0,0.0174]
[1777720240890,46.5,78176.18,0.1,0.00012,0.0,0.01738]
[1777720247940,46.5,78176.23,0.1,0.00012,0.0,0.01738]
[1777720255262,46.5,78175.62,0.1,0.00012,0.0,0.01736]
[1777720261031,46.5,78174.61,0.1,0.00012,0.0,0.01732]
[1777720266066,46.5,78174.61,0.1,0.00012,0.0,0.01732]
[1777720271101,46.5,78177.01,0.1,0.00012,0.0,0.01741]
[1777720278149,46.5,78176.75,0.1,0.00012,0.0,0.0174]
[1777720284196,46.5,78175.94,0.1,0.00012,0.0,0.01737]
[1777720290235,46.5,78173.83,0.1,0.00012,0.0,0.0173]
[1777720295543,46.5,78173.05,0.1,0.00011,0.0,0.01717]
[1777720301313,46.5,78163.69,0.1,0.00011,0.0,0.01683]
[1777720306350,46.5,78159.82,0.1,0.00011,0.0,0.0167]
[1777720311382,46.5,78158.87,0.1,0.00011,0.0,0.01666]
[1777720317425,46.5,78158.78,0.1,0.00011,0.0,0.01666]
[1777720322460,46.5,78158.54,0.1,0.00011,0.0,0.01665]
[1777720328500,46.5,78157.96,0.1,0.00011,0.0,0.01663]
[1777720333536,46.5,78157.03,0.1,0.00011,0.0,0.0166]
[1777720339579,46.5,78156.89,0.1,0.00011,0.0,0.0166]
[1777720344613,46.5,78156.62,0.1,0.00011,0.0,0.01659]
[1777720349648,46.5,78157.04,0.1,0.00011,0.0,0.0166]
[1777720354683,46.5,78155.99,0.1,0.00011,0.0,0.01647]
[1777720359718,46.5,78156.12,0.1,0.00011,0.0,0.01647]
[1777720366039,46.5,78156.24,0.1,0.00011,0.0,0.01648]
[1777720371803,46.5,78153.12,0.1,0.00011,0.0,0.01637]
[1777720376840,46.5,78148.44,0.1,0.00011,0.0,0.01621]
[1777720381874,46.5,78148.91,0.1,0.00011,0.0,0.01622]
[1777720386908,46.5,78148.17,0.1,0.00011,0.0,0.0162]
[1777720391942,46.5,78148.53,0.1,0.00011,0.0,0.01621]
[1777720396978,46.5,78148.3,0.1,0.00011,0.0,0.0162]
[1777720403020,46.5,78148.45,0.1,0.00011,0.0,0.01621]
[1777720408055,46.5,78152.02,0.1,0.00011,0.0,0.01633]
[1777720413090,46.5,78150.74,0.1,0.00011,0.0,0.01619]
[1777720418125,46.5,78149.96,0.1,0.00011,0.0,0.01616]
[1777720423160,46.5,78150.3,0.1,0.00011,0.0,0.01617]
[1777720428195,46.5,78148.16,0.1,0.00011,0.0,0.0161]
[1777720433230,46.5,78148.33,0.1,0.00011,0.0,0.01611]
[1777720438265,46.5,78148.59,0.1,0.00011,0.0,0.01612]
[1777720446599,46.5,78147.85,0.1,0.00011,0.0,0.01609]
[1777720453370,46.5,78147.54,0.1,0.00011,0.0,0.01608]
[1777720458405,46.5,78148.83,0.1,0.00011,0.0,0.01612]
[1777720463440,46.5,78148.06,0.1,0.00011,0.0,0.0161]
[1777720465101,46.5,78148.06,0.1,0.00011,0.0,0.0161]
[1777720465201,46.5,78148.2,0.1,0.00011,0.0,0.0161]
[1777720470491,46.5,78147.83,0.1,0.00011,0.0,0.01609]
[1777720475526,46.5,78150.51,0.1,0.00011,0.0,0.01609]
[1777720480562,46.5,78150.63,0.1,0.00011,0.0,0.01609]
[1777720485597,46.5,78151.19,0.1,0.00011,0.0,0.01611]
[1777720490632,46.5,78151.25,0.1,0.00011,0.0,0.01611]
[1777720495667,46.5,78151.29,0.1,0.00011,0.0,0.01611]
[1777720500703,46.5,78151.6,0.1,0.00011,0.0,0.01612]
[1777720505737,46.5,78152.02,0.1,0.00011,0.0,0.01614]
[1777720510772,46.5,78152.03,0.1,0.00011,0.0,0.01614]
[1777720515807,46.5,78151.55,0.1,0.00011,0.0,0.01612]
[1777720521849,46.5,78151.58,0.1,0.00011,0.0,0.01612]
[1777720527165,46.5,78151.86,0.1,0.00011,0.0,0.01613]
[1777720532926,46.5,78151.88,0.1,0.00011,0.0,0.01604]
[1777720537961,46.5,78152.25,0.1,0.00011,0.0,0.01605]
[1777720545009,46.5,78152.42,0.1,0.00011,0.0,0.01606]
[1777720550045,46.5,78152.35,0.1,0.00011,0.0,0.01605]
[1777720556087,46.5,78152.42,0.1,0.00011,0.0,0.01606]
[1777720567446,46.5,78152.42,0.1,0.00011,0.0,0.01606]
[1777720574213,46.5,78152.55,0.1,0.00011,0.0,0.01606]
[1777720581262,46.5,78152.42,0.1,0.00011,0.0,0.01606]
[1777720586297,46.5,78152.36,0.1,0.00011,0.0,0.01605]
[1777720591332,46.5,78152.24,0.1,0.00011,0.0,0.01595]
[1777720596367,46.5,78152.18,0.1,0.00011,0.0,0.01595]
[1777720603417,46.5,78151.89,0.1,0.00011,0.0,0.01594]
[1777720608451,46.5,78151.77,0.1,0.00011,0.0,0.01594]
[1777720613487,46.5,78151.98,0.1,0.00011,0.0,0.01595]
[1777720619529,46.5,78151.64,0.1,0.00011,0.0,0.01593]
[1777720624565,46.5,78151.51,0.1,0.00011,0.0,0.01593]
[1777720629599,46.5,78151.92,0.1,0.00011,0.0,0.01594]
[1777720635641,46.5,78151.71,0.1,0.00011,0.0,0.01594]
[1777720642690,46.5,78151.96,0.1,0.00011,0.0,0.01594]
[1777720648013,46.5,78151.3,0.1,0.00011,0.0,0.01592]
[1777720653767,46.5,78151.3,0.1,0.00011,0.0,0.01583]
[1777720659809,46.5,78151.41,0.1,0.00011,0.0,0.01583]
[1777720660733,46.5,78151.41,0.1,0.00011,0.0,0.01583]
[1777720661297,46.5,78151.41,0.1,0.00011,0.0,0.01583]
[1777720666665,46.5,78151.85,0.1,0.00011,0.0,0.01585]
[1777720667313,46.5,78151.85,0.1,0.00011,0.0,0.01585]
[1777720667583,46.5,78151.98,0.1,0.00011,0.0,0.01585]
[1777720668151,46.5,78158.47,0.1,0.00011,0.0,0.01607]
[1777720670674,46.5,78161.39,0.1,0.00011,0.0,0.01617]
[1777720670887,46.5,78165.26,0.1,0.00011,0.0,0.0163]
[1777720676928,46.5,78165.79,0.1,0.00011,0.0,0.01632]
[1777720681963,46.5,78166.88,0.1,0.00011,0.0,0.01636]
[1777720686998,46.5,78166.7,0.1,0.00011,0.0,0.01635]
[1777720692033,46.5,78168.6,0.1,0.00011,0.0,0.01642]
[1777720697068,46.5,78169.46,0.1,0.00011,0.0,0.01645]
[1777720702104,46.5,78174.03,0.1,0.00011,0.0,0.0166]
[1777720707138,46.5,78176.54,0.1,0.00011,0.0,0.01669]
[1777720712174,46.5,78176.7,0.1,0.00011,0.0,0.0166]
[1777720717209,46.5,78177.62,0.1,0.00011,0.0,0.01663]
[1777720722243,46.5,78178.54,0.1,0.00011,0.0,0.01666]
[1777720727279,46.5,78178.63,0.1,0.00011,0.0,0.01667]
[1777720734328,46.5,78178.66,0.1,0.00011,0.0,0.01667]
[1777720739362,46.5,78177.24,0.1,0.00011,0.0,0.01662]
[1777720744397,46.5,78175.6,0.1,0.00011,0.0,0.01656]
[1777720749432,46.5,78176.23,0.1,0.00011,0.0,0.01658]
[1777720754468,46.5,78176.45,0.1,0.00011,0.0,0.01659]
[1777720754912,46.5,78176.45,0.1,0.00011,0.0,0.01659]
[1777720755013,46.5,78176.46,0.1,0.00011,0.0,0.01659]
[1777720758371,46.5,78176.46,0.1,0.00011,0.0,0.01659]
[1777720758473,46.5,78176.53,0.1,0.00011,0.0,0.01659]
[1777720758968,46.5,78176.53,0.1,0.00011,0.0,0.01659]
[1777720761517,46.5,78176.53,0.1,0.00011,0.0,0.01659]
[1777720765439,46.5,78176.69,0.1,0.00011,0.0,0.0166]
[1777720765545,46.5,78176.38,0.1,0.00011,0.0,0.01659]
[1777720770580,46.5,78176.37,0.1,0.00011,0.0,0.01659]
[1777720778922,46.5,78176.68,0.1,0.00011,0.0,0.0165]
[1777720784678,46.5,78176.95,0.1,0.00011,0.0,0.01651]
[1777720791727,46.5,78176.76,0.1,0.00011,0.0,0.0165]
[1777720796761,46.5,78177.44,0.1,0.00011,0.0,0.01653]
[1777720797735,46.5,78177.44,0.1,0.00011,0.0,0.01653]
[1777720797836,46.5,78177.31,0.1,0.00011,0.0,0.01652]
[1777720798980,46.5,78177.31,0.1,0.00011,0.0,0.01652]
[1777720799063,46.5,78177.38,0.1,0.00011,0.0,0.01652]
[1777720800681,46.5,78177.38,0.1,0.00011,0.0,0.01652]
[1777720800790,46.5,78177.33,0.1,0.00011,0.0,0.01652]
[1777720806832,46.5,78176.9,0.1,0.00011,0.0,0.01651]
[1777720811867,46.5,78177.1,0.1,0.00011,0.0,0.01651]
[1777720816901,46.5,78177.71,0.1,0.00011,0.0,0.01654]
[1777720821938,46.5,78177.48,0.1,0.00011,0.0,0.01653]
[1777720826973,46.5,78178.38,0.1,0.00011,0.0,0.01656]
[1777720832010,46.5,78178.92,0.1,0.00011,0.0,0.01648]
[1777720837046,46.5,78179.33,0.1,0.00011,0.0,0.01649]
[1777720842079,46.5,78178.74,0.1,0.00011,0.0,0.01647]
[1777720848121,46.5,78179.36,0.1,0.00011,0.0,0.0165]
[1777720853155,46.5,78179.54,0.1,0.00011,0.0,0.0165]
[1777720858190,46.5,78179.78,0.1,0.00011,0.0,0.01651]
[1777720863226,46.5,78179.91,0.1,0.00011,0.0,0.01651]
[1777720867091,46.5,78180.3,0.1,0.00011,0.0,0.01653]
[1777720867187,46.5,78180.2,0.1,0.00011,0.0,0.01652]
[1777720873296,46.5,78180.16,0.1,0.00011,0.0,0.01652]
[1777720879626,46.5,78179.95,0.1,0.00011,0.0,0.01652]
[1777720879891,46.5,78179.95,0.1,0.00011,0.0,0.01652]
[1777720880345,46.5,78179.95,0.1,0.00011,0.0,0.01652]
[1777720885380,46.5,78179.69,0.1,0.00011,0.0,0.01651]
[1777720890415,46.5,78177.12,0.1,0.00011,0.0,0.01642]
[1777720895450,46.5,78177.32,0.1,0.00011,0.0,0.01633]
[1777720900485,46.5,78177.25,0.1,0.00011,0.0,0.01632]
[1777720905520,46.5,78177.38,0.1,0.00011,0.0,0.01633]
[1777720913576,46.5,78178.44,0.1,0.00011,0.0,0.01637]
[1777720919906,46.5,78178.28,0.1,0.00011,0.0,0.01636]
[1777720926670,46.5,78178.39,0.1,0.00011,0.0,0.01636]
[1777720932711,46.5,78178.44,0.1,0.00011,0.0,0.01637]
[1777720940048,46.5,78177.29,0.1,0.00011,0.0,0.01633]
[1777720950118,46.5,78177.35,0.1,0.00011,0.0,0.01633]
[1777720955872,46.5,78176.67,0.1,0.00011,0.0,0.01621]
[1777720960907,46.5,78176.19,0.1,0.00011,0.0,0.01619]
[1777720965942,46.5,78177.66,0.1,0.00011,0.0,0.01624]
[1777720970981,46.5,78177.19,0.1,0.00011,0.0,0.01623]
[1777720976012,46.5,78183.44,0.1,0.00011,0.0,0.01644]
[1777720981046,46.5,78186.84,0.1,0.00011,0.0,0.01656]
[1777720986082,46.5,78188.48,0.1,0.00011,0.0,0.01662]
[1777720991119,46.5,78188.49,0.1,0.00011,0.0,0.01662]
[1777720996154,46.5,78194.76,0.1,0.00011,0.0,0.01684]
[1777721001189,46.5,78193.58,0.1,0.00011,0.0,0.0168]
[1777721006225,46.5,78193.7,0.1,0.00011,0.0,0.0168]
[1777721011259,46.5,78197.43,0.1,0.00011,0.0,0.01683]
[1777721016295,46.5,78197.87,0.1,0.00011,0.0,0.01685]
[1777721022336,46.5,78201.21,0.1,0.00011,0.0,0.01697]
[1777721027372,46.5,78207.92,0.1,0.00012,0.0,0.01721]
[1777721032406,46.5,78212.16,0.1,0.00012,0.0,0.01736]
[1777721033461,46.5,78212.16,0.1,0.00012,0.0,0.01736]
[1777721033521,46.5,78210.63,0.1,0.00012,0.0,0.01731]
[1777721034077,46.5,78210.63,0.1,0.00012,0.0,0.01731]
[1777721034420,46.5,78210.63,0.1,0.00012,0.0,0.01731]
[1777721039456,46.5,78210.65,0.1,0.00012,0.0,0.01731]
[1777721044493,46.5,78211.58,0.1,0.00012,0.0,0.01734]
[1777721049527,46.5,78211.69,0.1,0.00012,0.0,0.01734]
[1777721057583,46.5,78212.01,0.1,0.00012,0.0,0.01736]
[1777721062619,46.5,78212.78,0.1,0.00012,0.0,0.01738]
[1777721067654,46.5,78213.82,0.1,0.00012,0.0,0.01742]
[1777721072689,46.5,78214.2,0.1,0.00012,0.0,0.01733]
[1777721077723,46.5,78214.93,0.1,0.00012,0.0,0.01736]
[1777721082759,46.5,78215.01,0.1,0.00012,0.0,0.01736]
[1777721087793,46.5,78219.36,0.1,0.00012,0.0,0.01752]
[1777721092829,46.5,78220.02,0.1,0.00012,0.0,0.01755]
[1777721098871,46.5,78218.19,0.1,0.00012,0.0,0.01748]
[1777721103907,46.5,78216.53,0.1,0.00012,0.0,0.01742]
[1777721109948,46.5,78215.99,0.1,0.00012,0.0,0.0174]
[1777721114983,46.5,78215.16,0.1,0.00012,0.0,0.01737]
[1777721120019,46.5,78215.2,0.1,0.00012,0.0,0.01737]
[1777721125052,46.5,78214.82,0.1,0.00012,0.0,0.01736]
[1777721130088,46.5,78213.78,0.1,0.00012,0.0,0.01732]
[1777721135123,46.5,78213.76,0.1,0.00012,0.0,0.01721]
[1777721140158,46.5,78213.51,0.1,0.00012,0.0,0.01721]
[1777721146200,46.5,78213.37,0.1,0.00012,0.0,0.0172]
[1777721151523,46.5,78212.53,0.1,0.00012,0.0,0.01717]
[1777721157283,46.5,78210.8,0.1,0.00012,0.0,0.01711]
[1777721162313,46.5,78209.48,0.1,0.00011,0.0,0.01706]
[1777721167348,46.5,78209.55,0.1,0.00011,0.0,0.01706]
[1777721179429,46.5,78210.69,0.1,0.00011,0.0,0.0171]
[1777721184467,46.5,78212.35,0.1,0.00012,0.0,0.01716]
[1777721191803,46.5,78213.03,0.1,0.00011,0.0,0.01709]
[1777721197558,46.5,78208.61,0.1,0.00011,0.0,0.01693]
[1777721202593,46.5,78209.31,0.1,0.00011,0.0,0.01695]
[1777721207628,46.5,78209.63,0.1,0.00011,0.0,0.01696]
[1777721212663,46.5,78206.93,0.1,0.00011,0.0,0.01687]
[1777721217700,46.5,78205.16,0.1,0.00011,0.0,0.01681]
[1777721222734,46.5,78204.97,0.1,0.00011,0.0,0.0168]
[1777721227768,46.5,78204.73,0.1,0.00011,0.0,0.01679]
[1777721232804,46.5,78203.5,0.1,0.00011,0.0,0.01675]
[1777721238846,46.5,78203.32,0.1,0.00011,0.0,0.01674]
[1777721243882,46.5,78202.65,0.1,0.00011,0.0,0.01672]
[1777721249923,46.5,78202.52,0.1,0.00011,0.0,0.01671]
[1777721254958,46.5,78202.72,0.1,0.00011,0.0,0.01662]
[1777721259994,46.5,78202.47,0.1,0.00011,0.0,0.01661]
[1777721266035,46.5,78202.17,0.1,0.00011,0.0,0.0166]
[1777721272077,46.5,78201.88,0.1,0.00011,0.0,0.01659]
[1777721277112,46.5,78201.51,0.1,0.00011,0.0,0.01658]
[1777721282433,46.5,78201.79,0.1,0.00011,0.0,0.01659]
[1777721288189,46.5,78201.45,0.1,0.00011,0.0,0.01658]
[1777721293224,46.5,78200.69,0.1,0.00011,0.0,0.01655]
[1777721298259,46.5,78200.43,0.1,0.00011,0.0,0.01654]
[1777721304301,46.5,78194.85,0.1,0.00011,0.0,0.01635]
[1777721309335,46.5,78192.75,0.1,0.00011,0.0,0.01627]
[1777721314371,46.5,78192.36,0.1,0.00011,0.0,0.01616]
[1777721319406,46.5,78192.12,0.1,0.00011,0.0,0.01616]
[1777721325449,46.5,78192.32,0.1,0.00011,0.0,0.01616]
[1777721332786,46.5,78191.37,0.1,0.00011,0.0,0.01613]
[1777721338539,46.5,78192.25,0.1,0.00011,0.0,0.01616]
[1777721343574,46.5,78191.9,0.1,0.00011,0.0,0.01615]
[1777721348608,46.5,78191.53,0.1,0.00011,0.0,0.01613]
[1777721356666,46.5,78191.87,0.1,0.00011,0.0,0.01615]
[1777721361699,46.5,78191.67,0.1,0.00011,0.0,0.01614]
[1777721366735,46.5,78192.04,0.1,0.00011,0.0,0.01615]
[1777721371770,46.5,78192.45,0.1,0.00011,0.0,0.01607]
[1777721376805,46.5,78192.77,0.1,0.00011,0.0,0.01608]
[1777721381840,46.5,78192.8,0.1,0.00011,0.0,0.01608]
[1777721386874,46.5,78192.88,0.1,0.00011,0.0,0.01608]
[1777721393208,46.5,78193.53,0.1,0.00011,0.0,0.01611]
[1777721398963,46.5,78193.48,0.1,0.00011,0.0,0.0161]
[1777721404000,46.5,78192.46,0.1,0.00011,0.0,0.01607]
[1777721413065,46.5,78192.03,0.1,0.00011,0.0,0.01606]
[1777721418096,46.5,78192.27,0.1,0.00011,0.0,0.01606]
[1777721424138,46.5,78191.8,0.1,0.00011,0.0,0.01605]
[1777721430180,46.5,78191.58,0.1,0.00011,0.0,0.01604]
[1777721436222,46.5,78191.42,0.1,0.00011,0.0,0.01594]
[1777721441259,46.5,78191.35,0.1,0.00011,0.0,0.01594]
[1777721446294,46.5,78190.53,0.1,0.00011,0.0,0.01591]
[1777721451327,46.5,78190.41,0.1,0.00011,0.0,0.0159]
[1777721458376,46.5,78190.63,0.1,0.00011,0.0,0.01591]
[1777721463701,46.5,78190.28,0.1,0.00011,0.0,0.0159]
[1777721469454,46.5,78190.14,0.1,0.00011,0.0,0.0159]
[1777721476504,46.5,78189.48,0.1,0.00011,0.0,0.01587]
[1777721481539,46.5,78189.14,0.1,0.00011,0.0,0.01586]
[1777721486574,46.5,78188.71,0.1,0.00011,0.0,0.01585]
[1777721493911,46.5,78188.63,0.1,0.00011,0.0,0.01575]
[1777721499665,46.5,78188.83,0.1,0.00011,0.0,0.01576]
[1777721505707,46.5,78188.52,0.1,0.00011,0.0,0.01575]
[1777721510742,46.5,78188.59,0.1,0.00011,0.0,0.01575]
[1777721520812,46.5,78188.44,0.1,0.00011,0.0,0.01574]
[1777721530882,46.5,78189.35,0.1,0.00011,0.0,0.01577]
[1777721536923,46.5,78190.75,0.1,0.00011,0.0,0.01582]
[1777721544267,46.5,78192.41,0.1,0.00011,0.0,0.01588]
[1777721554337,46.5,78194.7,0.1,0.00011,0.0,0.01586]
[1777721560088,46.5,78199.32,0.1,0.00011,0.0,0.01601]
[1777721569148,46.5,78198.97,0.1,0.00011,0.0,0.016]
[1777721574478,46.5,78198.82,0.1,0.00011,0.0,0.016]
[1777721580226,46.5,78198.53,0.1,0.00011,0.0,0.01599]
[1777721587275,46.5,78197.42,0.1,0.00011,0.0,0.01595]
[1777721592309,46.5,78192.87,0.1,0.00011,0.0,0.0158]
[1777721597345,46.5,78190.9,0.1,0.00011,0.0,0.01573]
[1777721602380,46.5,78189.03,0.1,0.00011,0.0,0.01567]
[1777721608423,46.5,78186.54,0.1,0.0001,0.0,0.01559]
[1777721613457,46.5,78187.28,0.1,0.0001,0.0,0.01552]
[1777721618492,46.5,78186.04,0.1,0.0001,0.0,0.01547]
[1777721623528,46.5,78185.24,0.1,0.0001,0.0,0.01545]
[1777721628562,46.5,78185.05,0.1,0.0001,0.0,0.01544]
[1777721633600,46.5,78184.87,0.1,0.0001,0.0,0.01544]
[1777721638635,46.5,78184.43,0.1,0.0001,0.0,0.01542]
[1777721643670,46.5,78174.95,0.1,0.0001,0.0,0.01511]
[1777721648705,46.5,78174.53,0.1,0.0001,0.0,0.0151]
[1777721653740,46.5,78166.64,0.1,0.0001,0.0,0.01485]
[1777721658775,46.5,78166.84,0.1,0.0001,0.0,0.01486]
[1777721665113,46.5,78167.75,0.1,0.0001,0.0,0.01488]
[1777721670860,46.5,78169.54,0.1,0.0001,0.0,0.01494]
[1777721675894,46.5,78164.53,0.1,0.0001,0.0,0.01469]
[1777721682943,46.5,78162.22,0.1,0.0001,0.0,0.01462]
[1777721688985,46.5,78161.27,0.1,0.0001,0.0,0.01459]
[1777721694021,46.5,78162.47,0.1,0.0001,0.0,0.01463]
[1777721699054,46.5,78162.28,0.1,0.0001,0.0,0.01462]
[1777721704090,46.5,78162.72,0.1,0.0001,0.0,0.01464]
[1777721709125,46.5,78162.63,0.1,0.0001,0.0,0.01463]
[1777721714161,46.5,78162.57,0.1,0.0001,0.0,0.01463]
[1777721719196,46.5,78160.7,0.1,0.0001,0.0,0.01457]
[1777721724986,46.5,78160.3,0.1,0.0001,0.0,0.01456]
[1777721725536,46.5,78160.21,0.1,0.0001,0.0,0.01456]
[1777721732287,46.5,78157.35,0.1,0.0001,0.0,0.01438]
[1777721737321,46.5,78155.79,0.1,0.0001,0.0,0.01433]
[1777721742356,46.5,78154.75,0.1,0.0001,0.0,0.0143]
[1777721747392,46.5,78154.49,0.1,0.0001,0.0,0.01429]
[1777721753434,46.5,78153.17,0.1,0.0001,0.0,0.01425]
[1777721758469,46.5,78152.81,0.1,0.0001,0.0,0.01424]
[1777721763503,46.5,78152.45,0.1,0.0001,0.0,0.01423]
[1777721768539,46.5,78148.79,0.1,9e-05,0.0,0.01412]
[1777721769953,46.5,78148.96,0.1,9e-05,0.0,0.01412]
[1777721770553,46.5,78148.23,0.1,9e-05,0.0,0.0141]
[1777721775588,46.5,78148.28,0.1,9e-05,0.0,0.0141]
[1777721780651,46.5,78148.62,0.1,9e-05,0.0,0.01411]
[1777721785957,46.5,78147.24,0.1,9e-05,0.0,0.01407]
[1777721792734,46.5,78147.87,0.1,9e-05,0.0,0.01401]
[1777721797769,46.5,78148.29,0.1,9e-05,0.0,0.01402]
[1777721802804,46.5,78148.93,0.1,9e-05,0.0,0.01404]
[1777721809853,46.5,78148.15,0.1,9e-05,0.0,0.01401]
[1777721814888,46.5,78148.08,0.1,9e-05,0.0,0.01401]
[1777721819923,46.5,78148.06,0.1,9e-05,0.0,0.01401]
[1777721826239,46.5,78147.86,0.1,9e-05,0.0,0.014]
[1777721836309,46.5,78147.56,0.1,9e-05,0.0,0.014]
[1777721842078,46.5,78147.23,0.1,9e-05,0.0,0.01399]
[1777721847113,46.5,78147.17,0.1,9e-05,0.0,0.01398]
[1777721854161,46.5,78146.87,0.1,9e-05,0.0,0.01389]
[1777721860204,46.5,78146.87,0.1,9e-05,0.0,0.01389]
[1777721866520,46.5,78146.33,0.1,9e-05,0.0,0.01387]
[1777721872289,46.5,78146.39,0.1,9e-05,0.0,0.01388]
[1777721877324,46.5,78147.01,0.1,9e-05,0.0,0.01389]
[1777721882359,46.5,78146.86,0.1,9e-05,0.0,0.01389]
[1777721887395,46.5,78146.13,0.1,9e-05,0.0,0.01387]
[1777721892430,46.5,78146.06,0.1,9e-05,0.0,0.01387]
[1777721897465,46.5,78146.35,0.1,9e-05,0.0,0.01387]
[1777721902501,46.5,78146.18,0.1,9e-05,0.0,0.01387]
[1777721907536,46.5,78146.32,0.1,9e-05,0.0,0.01387]
[1777721912572,46.5,78145.89,0.1,9e-05,0.0,0.01377]
[1777721917608,46.5,78146.05,0.1,9e-05,0.0,0.01378]
[1777721922643,46.5,78146.1,0.1,9e-05,0.0,0.01378]
[1777721927678,46.5,78146.95,0.1,9e-05,0.0,0.01381]
[1777721932713,46.5,78146.9,0.1,9e-05,0.0,0.0138]
[1777721943787,46.5,78146.83,0.1,9e-05,0.0,0.0138]
[1777721949832,46.5,78146.86,0.1,9e-05,0.0,0.0138]
[1777721954867,46.5,78147.48,0.1,9e-05,0.0,0.01382]
[1777721959902,46.5,78147.27,0.1,9e-05,0.0,0.01382]
[1777721967225,46.5,78146.93,0.1,9e-05,0.0,0.01381]
[1777721972993,46.5,78146.94,0.1,9e-05,0.0,0.01372]
[1777721978028,46.5,78145.77,0.1,9e-05,0.0,0.01369]
[1777721983063,46.5,78144.76,0.1,9e-05,0.0,0.01366]
[1777721988098,46.5,78144.94,0.1,9e-05,0.0,0.01366]
[1777721993134,46.5,78142.24,0.1,9e-05,0.0,0.01358]
[1777721994722,46.5,78142.24,0.1,9e-05,0.0,0.01358]
[1777721994823,46.5,78143.5,0.1,9e-05,0.0,0.01362]
[1777721995288,46.5,78143.5,0.1,9e-05,0.0,0.01362]
[1777721995389,46.5,78143.84,0.1,9e-05,0.0,0.01363]
[1777721995920,46.5,78143.84,0.1,9e-05,0.0,0.01363]
[1777721996154,46.5,78143.84,0.1,9e-05,0.0,0.01363]
[1777722001616,46.5,78143.36,0.1,9e-05,0.0,0.01362]
[1777722001718,46.5,78143.2,0.1,9e-05,0.0,0.01361]
[1777722007510,46.5,78142.95,0.1,9e-05,0.0,0.0136]
[1777722013273,46.5,78141.28,0.1,9e-05,0.0,0.01356]
[1777722014667,46.5,78141.28,0.1,9e-05,0.0,0.01356]
[1777722014768,46.5,78140.39,0.1,9e-05,0.0,0.01353]
[1777722020324,46.5,78141.04,0.1,9e-05,0.0,0.01355]
[1777722021235,46.5,78141.04,0.1,9e-05,0.0,0.01355]
[1777722021336,46.5,78140.93,0.1,9e-05,0.0,0.01354]
[1777722022566,46.5,78140.93,0.1,9e-05,0.0,0.01354]
[1777722022608,46.5,78140.93,0.1,9e-05,0.0,0.01354]
[1777722025864,46.5,78140.93,0.1,9e-05,0.0,0.01354]
[1777722026492,46.5,78140.09,0.1,9e-05,0.0,0.01352]
[1777722033414,46.5,78140.62,0.1,9e-05,0.0,0.01345]
[1777722039455,46.5,78141.0,0.1,9e-05,0.0,0.01346]
[1777722044489,46.5,78139.42,0.1,9e-05,0.0,0.01342]
[1777722047782,46.5,78139.48,0.1,9e-05,0.0,0.01342]
[1777722047790,46.5,78139.42,0.1,9e-05,0.0,0.01342]
[1777722048598,46.5,78139.42,0.1,9e-05,0.0,0.01342]
[1777722048621,46.5,78139.36,0.1,9e-05,0.0,0.01342]
[1777722050530,46.5,78139.36,0.1,9e-05,0.0,0.01342]
[1777722050589,46.5,78140.57,0.1,9e-05,0.0,0.01345]
[1777722056575,46.5,78140.66,0.1,9e-05,0.0,0.01345]
[1777722061610,46.5,78131.13,0.1,9e-05,0.0,0.01318]
[1777722066645,46.5,78132.1,0.1,9e-05,0.0,0.01321]
[1777722071680,46.5,78132.53,0.1,9e-05,0.0,0.01322]
[1777722074516,46.5,78131.89,0.1,9e-05,0.0,0.0132]
[1777722074700,46.5,78132.03,0.1,9e-05,0.0,0.01321]
[1777722079739,46.5,78132.25,0.1,9e-05,0.0,0.01321]
[1777722084773,46.5,78132.81,0.1,9e-05,0.0,0.01323]
[1777722092830,46.5,78133.02,0.1,9e-05,0.0,0.01315]
[1777722097865,46.5,78133.21,0.1,9e-05,0.0,0.01316]
[1777722103907,46.5,78133.0,0.1,9e-05,0.0,0.01315]
[1777722108943,46.5,78130.44,0.1,9e-05,0.0,0.01308]
[1777722113978,46.5,78132.16,0.1,9e-05,0.0,0.01313]
[1777722119012,46.5,78132.21,0.1,9e-05,0.0,0.01313]
[1777722124047,46.5,78131.87,0.1,9e-05,0.0,0.01312]
[1777722125595,46.5,78131.87,0.1,9e-05,0.0,0.01312]
[1777722125695,46.5,78131.8,0.1,9e-05,0.0,0.01312]
[1777722131575,46.5,78131.36,0.1,9e-05,0.0,0.0131]
[1777722131619,46.5,78131.53,0.1,9e-05,0.0,0.01311]
[1777722133439,46.5,78131.53,0.1,9e-05,0.0,0.01311]
[1777722133540,46.5,78131.53,0.1,9e-05,0.0,0.01311]
[1777722134722,46.5,78131.53,0.1,9e-05,0.0,0.01311]
[1777722134823,46.5,78131.53,0.1,9e-05,0.0,0.01311]
[1777722137536,46.5,78131.53,0.1,9e-05,0.0,0.01311]
[1777722137638,46.5,78131.48,0.1,9e-05,0.0,0.01311]
[1777722144617,46.5,78131.06,0.1,9e-05,0.0,0.0131]
[1777722144718,46.5,78130.83,0.1,9e-05,0.0,0.01309]
[1777722150231,46.5,78130.92,0.1,9e-05,0.0,0.01309]
[1777722155264,46.5,78130.71,0.1,9e-05,0.0,0.013]
[1777722163319,46.5,78130.65,0.1,9e-05,0.0,0.013]
[1777722168639,46.5,78127.84,0.1,9e-05,0.0,0.01292]
[1777722174398,46.5,78127.97,0.1,9e-05,0.0,0.01293]
[1777722175860,46.5,78127.97,0.1,9e-05,0.0,0.01293]
[1777722175960,46.5,78128.24,0.1,9e-05,0.0,0.01294]
[1777722176920,46.5,78128.24,0.1,9e-05,0.0,0.01294]
[1777722177021,46.5,78128.49,0.1,9e-05,0.0,0.01294]
[1777722182454,46.5,78129.44,0.1,9e-05,0.0,0.01297]
[1777722187489,46.5,78129.03,0.1,9e-05,0.0,0.01296]
[1777722192527,46.5,78129.74,0.1,9e-05,0.0,0.01298]
[1777722197560,46.5,78124.35,0.1,9e-05,0.0,0.01283]
[1777722201373,46.5,78116.83,0.1,8e-05,0.0,0.01262]
[1777722202027,46.5,78116.83,0.1,8e-05,0.0,0.01262]
[1777722201587,46.5,78116.46,0.1,8e-05,0.0,0.01261]
[1777722202596,46.5,78116.2,0.1,8e-05,0.0,0.0126]
[1777722207632,46.5,78116.94,0.1,8e-05,0.0,0.01262]
[1777722212665,46.5,78117.32,0.1,8e-05,0.0,0.01255]
[1777722217703,46.5,78117.66,0.1,8e-05,0.0,0.01256]
[1777722223745,46.5,78117.42,0.1,8e-05,0.0,0.01256]
[1777722229062,46.5,78117.48,0.1,8e-05,0.0,0.01256]
[1777722234822,46.5,78117.56,0.1,8e-05,0.0,0.01256]
[1777722245899,46.5,78117.99,0.1,8e-05,0.0,0.01257]
[1777722250934,46.5,78118.18,0.1,8e-05,0.0,0.01258]
[1777722255969,46.5,78121.3,0.1,8e-05,0.0,0.01266]
[1777722261004,46.5,78120.88,0.1,8e-05,0.0,0.01265]
[1777722266050,46.5,78127.33,0.1,9e-05,0.0,0.01283]
[1777722271084,46.5,78133.5,0.1,9e-05,0.0,0.01292]
[1777722276119,46.5,78133.37,0.1,9e-05,0.0,0.01292]
[1777722281154,46.5,78139.65,0.1,9e-05,0.0,0.01309]
[1777722286189,46.5,78143.64,0.1,9e-05,0.0,0.01321]
[1777722291224,46.5,78145.01,0.1,9e-05,0.0,0.01325]
[1777722296259,46.5,78149.52,0.1,9e-05,0.0,0.01338]
[1777722301295,46.5,78154.53,0.1,9e-05,0.0,0.01352]
[1777722307336,46.5,78146.21,0.1,9e-05,0.0,0.01328]
[1777722312371,46.5,78143.69,0.1,9e-05,0.0,0.01321]
[1777722317406,46.5,78133.37,0.1,9e-05,0.0,0.01292]
[1777722322442,46.5,78122.17,0.1,8e-05,0.0,0.01261]
[1777722327482,46.5,78119.54,0.1,8e-05,0.0,0.01254]
[1777722332513,46.5,78116.47,0.1,8e-05,0.0,0.01237]
[1777722338557,46.5,78110.75,0.1,8e-05,0.0,0.01222]
[1777722343597,46.5,78111.74,0.1,8e-05,0.0,0.01225]
[1777722349914,46.5,78110.98,0.1,8e-05,0.0,0.01223]
[1777722355675,46.5,78111.55,0.1,8e-05,0.0,0.01224]
[1777722360714,46.5,78111.73,0.1,8e-05,0.0,0.01225]
[1777722365749,46.5,78111.91,0.1,8e-05,0.0,0.01225]
[1777722370786,46.5,78113.68,0.1,8e-05,0.0,0.0123]
[1777722375821,46.5,78113.99,0.1,8e-05,0.0,0.01231]
[1777722380856,46.5,78113.76,0.1,8e-05,0.0,0.0123]
[1777722385892,46.5,78111.99,0.1,8e-05,0.0,0.01226]
[1777722390929,46.5,78111.61,0.1,8e-05,0.0,0.01225]
[1777722395964,46.5,78111.45,0.1,8e-05,0.0,0.01216]
[1777722400999,46.5,78111.61,0.1,8e-05,0.0,0.01217]
[1777722406034,46.5,78111.93,0.1,8e-05,0.0,0.01218]
[1777722411070,46.5,78112.28,0.1,8e-05,0.0,0.01219]
[1777722416104,46.5,78112.29,0.1,8e-05,0.0,0.01219]
[1777722421138,46.5,78109.26,0.1,8e-05,0.0,0.01211]
[1777722427182,46.5,78108.52,0.1,8e-05,0.0,0.01209]
[1777722433223,46.5,78108.16,0.1,8e-05,0.0,0.01208]
[1777722438259,46.5,78107.31,0.1,8e-05,0.0,0.01205]
[1777722443294,46.5,78107.03,0.1,8e-05,0.0,0.01205]
[1777722448345,46.5,78107.38,0.1,8e-05,0.0,0.01206]
[1777722453366,46.5,78107.83,0.1,8e-05,0.0,0.01199]
[1777722458401,46.5,78107.45,0.1,8e-05,0.0,0.01198]
[1777722463436,46.5,78107.85,0.1,8e-05,0.0,0.01199]
[1777722468471,46.5,78107.9,0.1,8e-05,0.0,0.01199]
[1777722474512,46.5,78107.79,0.1,8e-05,0.0,0.01199]
[1777722479548,46.5,78108.41,0.1,8e-05,0.0,0.01201]
[1777722484583,46.5,78107.93,0.1,8e-05,0.0,0.01199]
[1777722489618,46.5,78104.71,0.1,8e-05,0.0,0.01191]
[1777722494653,46.5,78104.8,0.1,8e-05,0.0,0.01191]
[1777722499688,46.5,78103.62,0.1,8e-05,0.0,0.01188]
[1777722504722,46.5,78103.78,0.1,8e-05,0.0,0.01189]
[1777722509765,46.5,78103.81,0.1,8e-05,0.0,0.01189]
[1777722515807,46.5,78103.21,0.1,8e-05,0.0,0.0118]
[1777722521108,46.5,78105.16,0.1,8e-05,0.0,0.01185]
[1777722527893,46.5,78105.0,0.1,8e-05,0.0,0.01184]
[1777722532928,46.5,78105.77,0.1,8e-05,0.0,0.01186]
[1777722537963,46.5,78103.29,0.1,8e-05,0.0,0.0118]
[1777722542998,46.5,78101.97,0.1,8e-05,0.0,0.01177]
[1777722548033,46.5,78098.02,0.1,8e-05,0.0,0.01166]
[1777722553067,46.5,78098.85,0.1,8e-05,0.0,0.01169]
[1777722559110,46.5,78096.69,0.1,8e-05,0.0,0.01163]
[1777722564145,46.5,78096.33,0.1,8e-05,0.0,0.01162]
[1777722569180,46.5,78095.9,0.1,8e-05,0.0,0.01161]
[1777722575221,46.5,78095.35,0.1,8e-05,0.0,0.01152]
[1777722580257,46.5,78091.55,0.1,8e-05,0.0,0.01143]
[1777722585296,46.5,78090.11,0.1,8e-05,0.0,0.01139]
[1777722590327,46.5,78090.33,0.1,8e-05,0.0,0.0114]
[1777722595363,46.5,78090.25,0.1,8e-05,0.0,0.0114]
[1777722600399,46.5,78090.03,0.1,8e-05,0.0,0.01139]
[1777722605432,46.5,78090.57,0.1,8e-05,0.0,0.0114]
[1777722610467,46.5,78089.91,0.1,8e-05,0.0,0.01139]
[1777722615503,46.5,78089.6,0.1,8e-05,0.0,0.01138]
[1777722620537,46.5,78088.2,0.1,8e-05,0.0,0.01134]
[1777722626579,46.5,78087.64,0.1,8e-05,0.0,0.01133]
[1777722631882,46.5,78087.8,0.1,7e-05,0.0,0.01126]
[1777722638663,46.5,78088.16,0.1,7e-05,0.0,0.01127]
[1777722643698,46.5,78089.08,0.1,7e-05,0.0,0.01129]
[1777722648733,46.5,78089.99,0.1,8e-05,0.0,0.01132]
[1777722653769,46.5,78089.5,0.1,7e-05,0.0,0.0113]
[1777722658804,46.5,78089.62,0.1,7e-05,0.0,0.01131]
[1777722663841,46.5,78089.64,0.1,7e-05,0.0,0.01131]
[1777722668876,46.5,78091.24,0.1,8e-05,0.0,0.01135]
[1777722673910,46.5,78090.3,0.1,8e-05,0.0,0.01132]
[1777722678946,46.5,78090.23,0.1,8e-05,0.0,0.01132]
[1777722683981,46.5,78090.38,0.1,8e-05,0.0,0.01133]
[1777722689016,46.5,78090.83,0.1,8e-05,0.0,0.01134]
[1777722694050,46.5,78090.54,0.1,7e-05,0.0,0.01126]
[1777722699086,46.5,78090.74,0.1,7e-05,0.0,0.01126]
[1777722704124,46.5,78090.56,0.1,7e-05,0.0,0.01126]
[1777722709155,46.5,78089.61,0.1,7e-05,0.0,0.01123]
[1777722716207,46.5,78089.61,0.1,7e-05,0.0,0.01123]
[1777722721242,46.5,78089.69,0.1,7e-05,0.0,0.01124]
[1777722726276,46.5,78088.54,0.1,7e-05,0.0,0.01121]
[1777722731312,46.5,78088.51,0.1,7e-05,0.0,0.01121]
[1777722736347,46.5,78087.69,0.1,7e-05,0.0,0.01119]
[1777722742389,46.5,78087.11,0.1,7e-05,0.0,0.01117]
[1777722747423,46.5,78097.49,0.1,8e-05,0.0,0.01143]
[1777722752458,46.5,78098.95,0.1,8e-05,0.0,0.01139]
[1777722757494,46.5,78100.4,0.1,8e-05,0.0,0.01143]
[1777722762529,46.5,78102.91,0.1,8e-05,0.0,0.01149]
[1777722767564,46.5,78118.58,0.1,8e-05,0.0,0.01189]
[1777722772599,46.5,78120.34,0.1,8e-05,0.0,0.01194]
[1777722778641,46.5,78120.01,0.1,8e-05,0.0,0.01193]
[1777722793033,46.5,78118.22,0.1,8e-05,0.0,0.01188]
[1777722798781,46.5,78116.31,0.1,8e-05,0.0,0.01183]
[1777722804824,46.5,78114.09,0.1,8e-05,0.0,0.01178]
[1777722810869,46.5,78113.62,0.1,8e-05,0.0,0.01177]
[1777722815901,46.5,78114.63,0.1,8e-05,0.0,0.01172]
[1777722820936,46.5,78114.62,0.1,8e-05,0.0,0.01172]
[1777722826979,46.5,78115.16,0.1,8e-05,0.0,0.01173]
[1777722832013,46.5,78116.24,0.1,8e-05,0.0,0.01176]
[1777722837050,46.5,78116.12,0.1,8e-05,0.0,0.01175]
[1777722843389,46.5,78116.18,0.1,8e-05,0.0,0.01176]
[1777722851146,46.5,78116.11,0.1,8e-05,0.0,0.01175]
[1777722856183,46.5,78117.63,0.1,8e-05,0.0,0.01179]
[1777722861217,46.5,78116.96,0.1,8e-05,0.0,0.01178]
[1777722868267,46.5,78116.89,0.1,8e-05,0.0,0.01177]
[1777722873600,46.5,78116.97,0.1,8e-05,0.0,0.0117]
[1777722879344,46.5,78119.53,0.1,8e-05,0.0,0.01177]
[1777722886392,46.5,78120.07,0.1,8e-05,0.0,0.01178]
[1777722891427,46.5,78102.17,0.1,8e-05,0.0,0.01133]
[1777722896462,46.5,78099.95,0.1,7e-05,0.0,0.01127]
[1777722901557,46.5,78099.3,0.1,7e-05,0.0,0.01126]
[1777722906592,46.5,78107.7,0.1,8e-05,0.0,0.01147]
[1777722911627,46.5,78114.64,0.1,8e-05,0.0,0.01164]
[1777722917669,46.5,78114.01,0.1,8e-05,0.0,0.01163]
[1777722922704,46.5,78115.01,0.1,8e-05,0.0,0.01165]
[1777722927739,46.5,78114.7,0.1,8e-05,0.0,0.01164]
[1777722932774,46.5,78115.9,0.1,8e-05,0.0,0.0116]
[1777722937809,46.5,78122.83,0.1,8e-05,0.0,0.01178]
[1777722942844,46.5,78126.69,0.1,8e-05,0.0,0.01188]
[1777722947878,46.5,78127.76,0.1,8e-05,0.0,0.0119]
[1777722952914,46.5,78128.69,0.1,8e-05,0.0,0.01193]
[1777722957950,46.5,78127.27,0.1,8e-05,0.0,0.01189]
[1777722962983,46.5,78127.32,0.1,8e-05,0.0,0.01189]
[1777722970033,46.5,78126.93,0.1,8e-05,0.0,0.01188]
[1777722975068,46.5,78128.79,0.1,8e-05,0.0,0.01193]
[1777722981110,46.5,78129.07,0.1,8e-05,0.0,0.01194]
[1777722986145,46.5,78133.34,0.1,8e-05,0.0,0.01205]
[1777722991180,46.5,78137.05,0.1,8e-05,0.0,0.01207]
[1777722997468,46.5,78135.4,0.1,8e-05,0.0,0.01203]
[1777723004271,46.5,78139.88,0.1,8e-05,0.0,0.01215]
[1777723009307,46.5,78141.72,0.1,8e-05,0.0,0.0122]
[1777723015349,46.5,78141.54,0.1,8e-05,0.0,0.01219]
[1777723016647,46.5,78141.54,0.1,8e-05,0.0,0.01219]
[1777723016746,46.5,78141.24,0.1,8e-05,0.0,0.01218]
[1777723022398,46.5,78141.02,0.1,8e-05,0.0,0.01218]
[1777723027678,46.5,78139.48,0.1,8e-05,0.0,0.01214]
[1777723036495,46.5,78139.47,0.1,8e-05,0.0,0.01214]
[1777723041532,46.5,78137.5,0.1,8e-05,0.0,0.01208]
[1777723046566,46.5,78137.01,0.1,8e-05,0.0,0.01207]
[1777723050572,46.5,78137.28,0.1,8e-05,0.0,0.01208]
[1777723050673,46.5,78137.47,0.1,8e-05,0.0,0.01208]
[1777723057888,46.5,78138.25,0.1,8e-05,0.0,0.01203]
[1777723063685,46.5,78137.51,0.1,8e-05,0.0,0.01201]
[1777723069731,46.5,78137.06,0.1,8e-05,0.0,0.012]
[1777723078028,46.5,78136.41,0.1,8e-05,0.0,0.01198]
[1777723085845,46.5,78135.8,0.1,8e-05,0.0,0.01196]
[1777723096918,46.5,78135.54,0.1,8e-05,0.0,0.01196]
[1777723108254,46.5,78135.15,0.1,8e-05,0.0,0.01195]
[1777723118342,46.5,78134.84,0.1,8e-05,0.0,0.01186]
[1777723120623,46.5,78134.84,0.1,8e-05,0.0,0.01186]
[1777723120722,46.5,78135.87,0.1,8e-05,0.0,0.01189]
[1777723121183,46.5,78135.87,0.1,8e-05,0.0,0.01189]
[1777723121285,46.5,78134.92,0.1,8e-05,0.0,0.01186]
[1777723125211,46.5,78134.88,0.1,8e-05,0.0,0.01186]
[1777723125222,46.5,78134.7,0.1,8e-05,0.0,0.01186]
[1777723128987,46.5,78134.87,0.1,8e-05,0.0,0.01186]
[1777723129086,46.5,78134.55,0.1,8e-05,0.0,0.01185]
[1777723136194,46.5,78133.77,0.1,8e-05,0.0,0.01183]
[1777723142236,46.5,78133.18,0.1,8e-05,0.0,0.01182]
[1777723148551,46.5,78132.76,0.1,8e-05,0.0,0.01181]
[1777723154320,46.5,78131.51,0.1,8e-05,0.0,0.01177]
[1777723165432,46.5,78131.19,0.1,8e-05,0.0,0.01177]
[1777723165502,46.5,78130.88,0.1,8e-05,0.0,0.01176]
[1777723171439,46.5,78130.66,0.1,8e-05,0.0,0.01168]
[1777723175030,46.5,78130.66,0.1,8e-05,0.0,0.01168]
[1777723175467,46.5,78130.8,0.1,8e-05,0.0,0.01168]
[1777723176401,46.5,78130.8,0.1,8e-05,0.0,0.01168]
[1777723176502,46.5,78130.92,0.1,8e-05,0.0,0.01168]
[1777723181508,46.5,78130.9,0.1,8e-05,0.0,0.01168]
[1777723186544,46.5,78130.44,0.1,8e-05,0.0,0.01167]
[1777723189194,46.5,78130.31,0.1,8e-05,0.0,0.01167]
[1777723189565,46.5,78130.31,0.1,8e-05,0.0,0.01167]
[1777723194600,46.5,78130.21,0.1,8e-05,0.0,0.01167]
[1777723199635,46.5,78130.33,0.1,8e-05,0.0,0.01167]
[1777723204671,46.5,78130.64,0.1,8e-05,0.0,0.01168]
[1777723210714,46.5,78129.91,0.1,8e-05,0.0,0.01166]
[1777723215748,46.5,78130.09,0.1,8e-05,0.0,0.01166]
[1777723220782,46.5,78129.86,0.1,8e-05,0.0,0.01166]
[1777723226826,46.5,78130.23,0.1,8e-05,0.0,0.01167]
[1777723231861,46.5,78133.75,0.1,8e-05,0.0,0.01168]
[1777723236895,46.5,78135.43,0.1,8e-05,0.0,0.01173]
[1777723243945,46.5,78136.29,0.1,8e-05,0.0,0.01175]
[1777723248979,46.5,78138.51,0.1,8e-05,0.0,0.0118]
[1777723254014,46.5,78137.47,0.1,8e-05,0.0,0.01178]
[1777723259050,46.5,78136.91,0.1,8e-05,0.0,0.01176]
[1777723264086,46.5,78136.32,0.1,8e-05,0.0,0.01175]
[1777723269393,46.5,78135.65,0.1,8e-05,0.0,0.01173]
[1777723275166,46.5,78135.32,0.1,8e-05,0.0,0.01172]
[1777723281204,46.5,78134.22,0.1,8e-05,0.0,0.01169]
[1777723286238,46.5,78134.1,0.1,8e-05,0.0,0.01169]
[1777723292282,46.5,78134.34,0.1,8e-05,0.0,0.01162]
[1777723297317,46.5,78136.69,0.1,8e-05,0.0,0.01168]
[1777723302351,46.5,78123.94,0.1,8e-05,0.0,0.01136]
[1777723307385,46.5,78121.25,0.1,8e-05,0.0,0.01129]
[1777723312421,46.5,78120.51,0.1,8e-05,0.0,0.01127]
[1777723317456,46.5,78119.43,0.1,7e-05,0.0,0.01125]
[1777723322492,46.5,78118.5,0.1,7e-05,0.0,0.01122]
[1777723328532,46.5,78116.61,0.1,7e-05,0.0,0.01118]
[1777723334577,46.5,78116.35,0.1,7e-05,0.0,0.01117]
[1777723339890,46.5,78115.55,0.1,7e-05,0.0,0.01115]
[1777723345655,46.5,78112.52,0.1,7e-05,0.0,0.01108]
[1777723350690,46.5,78112.06,0.1,7e-05,0.0,0.01107]
[1777723355725,46.5,78111.32,0.1,7e-05,0.0,0.01098]
[1777723363781,46.5,78111.15,0.1,7e-05,0.0,0.01097]
[1777723368816,46.5,78110.67,0.1,7e-05,0.0,0.01096]
[1777723373852,46.5,78110.46,0.1,7e-05,0.0,0.01096]
[1777723380173,46.5,78110.27,0.1,7e-05,0.0,0.01095]
[1777723386944,46.5,78109.82,0.1,7e-05,0.0,0.01094]
[1777723391978,46.5,78109.64,0.1,7e-05,0.0,0.01094]
[1777723397013,46.5,78109.65,0.1,7e-05,0.0,0.01094]
[1777723403055,46.5,78109.13,0.1,7e-05,0.0,0.01092]
[1777723408090,46.5,78108.64,0.1,7e-05,0.0,0.01091]
[1777723413125,46.5,78108.41,0.1,7e-05,0.0,0.01084]
[1777723420174,46.5,78108.59,0.1,7e-05,0.0,0.01084]
[1777723425209,46.5,78108.18,0.1,7e-05,0.0,0.01083]
[1777723430523,46.5,78106.85,0.1,7e-05,0.0,0.0108]
[1777723436289,46.5,78106.85,0.1,7e-05,0.0,0.0108]
[1777723441324,46.5,78106.14,0.1,7e-05,0.0,0.01078]
[1777723446359,46.5,78106.65,0.1,7e-05,0.0,0.01079]
[1777723453407,46.5,78106.73,0.1,7e-05,0.0,0.0108]
[1777723458443,46.5,78108.49,0.1,7e-05,0.0,0.01084]
[1777723465492,46.5,78108.47,0.1,7e-05,0.0,0.01084]
[1777723470803,46.5,78108.22,0.1,7e-05,0.0,0.01083]
[1777723477576,46.5,78108.28,0.1,7e-05,0.0,0.01076]
[1777723485633,46.5,78107.94,0.1,7e-05,0.0,0.01076]
[1777723490944,46.5,78107.7,0.1,7e-05,0.0,0.01075]
[1777723496710,46.5,78107.32,0.1,7e-05,0.0,0.01074]
[1777723501746,46.5,78115.44,0.1,7e-05,0.0,0.01094]
[1777723506780,46.5,78114.49,0.1,7e-05,0.0,0.01091]
[1777723511816,46.5,78112.95,0.1,7e-05,0.0,0.01088]
[1777723516851,46.5,78113.11,0.1,7e-05,0.0,0.01088]
[1777723521886,46.5,78113.43,0.1,7e-05,0.0,0.01089]
[1777723526921,46.5,78112.34,0.1,7e-05,0.0,0.01086]
[1777723531955,46.5,78111.11,0.1,7e-05,0.0,0.01076]
[1777723536991,46.5,78111.69,0.1,7e-05,0.0,0.01077]
[1777723542026,46.5,78113.58,0.1,7e-05,0.0,0.01082]
[1777723547062,46.5,78113.38,0.1,7e-05,0.0,0.01082]
[1777723552096,46.5,78118.51,0.1,7e-05,0.0,0.01094]
[1777723557131,46.5,78126.17,0.1,7e-05,0.0,0.01112]
[1777723562166,46.5,78128.23,0.1,7e-05,0.0,0.01118]
[1777723568208,46.5,78126.16,0.1,7e-05,0.0,0.01112]
[1777723573243,46.5,78125.33,0.1,7e-05,0.0,0.0111]
[1777723578278,46.5,78125.46,0.1,7e-05,0.0,0.01111]
[1777723583313,46.5,78125.37,0.1,7e-05,0.0,0.0111]
[1777723588348,46.5,78127.09,0.1,7e-05,0.0,0.01115]
[1777723593383,46.5,78127.34,0.1,7e-05,0.0,0.01108]
[1777723599425,46.5,78128.0,0.1,7e-05,0.0,0.0111]
[1777723604461,46.5,78128.74,0.1,7e-05,0.0,0.01112]
[1777723609494,46.5,78128.81,0.1,7e-05,0.0,0.01112]
[1777723614532,46.5,78136.19,0.1,8e-05,0.0,0.0113]
[1777723619565,46.5,78137.35,0.1,8e-05,0.0,0.01133]
[1777723624601,46.5,78137.5,0.1,8e-05,0.0,0.01133]
[1777723629635,46.5,78144.13,0.1,8e-05,0.0,0.0115]
[1777723634670,46.5,78145.18,0.1,8e-05,0.0,0.01153]
[1777723639705,46.5,78146.22,0.1,8e-05,0.0,0.01155]
[1777723644740,46.5,78149.62,0.1,8e-05,0.0,0.01164]
[1777723649775,46.5,78151.2,0.1,8e-05,0.0,0.01168]
[1777723654810,46.5,78152.23,0.1,8e-05,0.0,0.01163]
[1777723659845,46.5,78153.0,0.1,8e-05,0.0,0.01165]
[1777723664880,46.5,78146.07,0.1,8e-05,0.0,0.01147]
[1777723669915,46.5,78145.48,0.1,8e-05,0.0,0.01146]
[1777723682289,46.5,78145.37,0.1,8e-05,0.0,0.01146]
[1777723688045,46.5,78144.94,0.1,8e-05,0.0,0.01144]
[1777723693079,46.5,78146.49,0.1,8e-05,0.0,0.01148]
[1777723700129,46.5,78144.06,0.1,8e-05,0.0,0.01142]
[1777723705164,46.5,78144.22,0.1,8e-05,0.0,0.01143]
[1777723711206,46.5,78144.15,0.1,8e-05,0.0,0.01135]
[1777723716240,46.5,78144.08,0.1,8e-05,0.0,0.01135]
[1777723722569,46.5,78145.66,0.1,8e-05,0.0,0.01139]
[1777723728325,46.5,78146.88,0.1,8e-05,0.0,0.01142]
[1777723733360,46.5,78147.25,0.1,8e-05,0.0,0.01143]
[1777723742710,46.5,78146.01,0.1,8e-05,0.0,0.0114]
[1777723748465,46.5,78145.66,0.1,8e-05,0.0,0.01139]
[1777723754507,46.5,78145.86,0.1,8e-05,0.0,0.01139]
[1777723759542,46.5,78146.03,0.1,8e-05,0.0,0.0114]
[1777723761671,46.5,78146.06,0.1,8e-05,0.0,0.0114]
[1777723762335,46.5,78145.79,0.1,8e-05,0.0,0.01139]
[1777723763962,46.5,78150.38,0.1,8e-05,0.0,0.01151]
[1777723764577,46.5,78150.58,0.1,8e-05,0.0,0.01151]
[1777723765054,46.5,78150.58,0.1,8e-05,0.0,0.01151]
[1777723765087,46.5,78150.58,0.1,8e-05,0.0,0.01151]
[1777723765638,46.5,78150.58,0.1,8e-05,0.0,0.01151]
[1777723766591,46.5,78112.0,0.1,7e-05,0.0,0.01057]
[1777723769612,46.5,78098.56,0.1,7e-05,0.0,0.01026]
[1777723774647,46.5,78095.86,0.1,7e-05,0.0,0.01013]
[1777723779682,46.5,78095.45,0.1,7e-05,0.0,0.01013]
[1777723784718,46.5,78095.17,0.1,7e-05,0.0,0.01012]
[1777723790759,46.5,78094.86,0.1,7e-05,0.0,0.01011]
[1777723795794,46.5,78094.82,0.1,7e-05,0.0,0.01011]
[1777723800829,46.5,78095.15,0.1,7e-05,0.0,0.01012]
[1777723805864,46.5,78095.16,0.1,7e-05,0.0,0.01012]
[1777723810899,46.5,78093.45,0.1,7e-05,0.0,0.01008]
[1777723815934,46.5,78092.96,0.1,7e-05,0.0,0.01007]
[1777723820969,46.5,78094.36,0.1,7e-05,0.0,0.0101]
[1777723827014,46.5,78094.5,0.1,7e-05,0.0,0.0101]
[1777723833345,46.5,78093.75,0.1,7e-05,0.0,0.01002]
[1777723839095,46.5,78094.18,0.1,7e-05,0.0,0.01003]
[1777723844130,46.5,78094.29,0.1,7e-05,0.0,0.01003]
[1777723850173,46.5,78091.91,0.1,7e-05,0.0,0.00998]
[1777723855209,46.5,78095.86,0.1,7e-05,0.0,0.01007]
[1777723861251,46.5,78094.81,0.1,7e-05,0.0,0.01004]
[1777723866286,46.5,78095.01,0.1,7e-05,0.0,0.01005]
[1777723871321,46.5,78094.84,0.1,7e-05,0.0,0.01005]
[1777723876359,46.5,78094.82,0.1,7e-05,0.0,0.01004]
[1777723881391,46.5,78094.98,0.1,7e-05,0.0,0.01005]
[1777723886426,46.5,78094.69,0.1,7e-05,0.0,0.01004]
[1777723891461,46.5,78094.69,0.1,7e-05,0.0,0.00998]
[1777723900526,46.5,78094.81,0.1,7e-05,0.0,0.00998]
[1777723907578,46.5,78094.46,0.1,7e-05,0.0,0.00997]
[1777723912613,46.5,78094.27,0.1,7e-05,0.0,0.00997]
[1777723917647,46.5,78094.15,0.1,7e-05,0.0,0.00996]
[1777723922683,46.5,78094.24,0.1,7e-05,0.0,0.00997]
[1777723928725,46.5,78093.93,0.1,7e-05,0.0,0.00996]
[1777723930739,46.5,78106.94,0.1,7e-05,0.0,0.01025]
[1777723935775,46.5,78106.58,0.1,7e-05,0.0,0.01024]
[1777723940810,46.5,78106.21,0.1,7e-05,0.0,0.01023]
[1777723945845,46.5,78105.85,0.1,7e-05,0.0,0.01023]
[1777723950880,46.5,78106.82,0.1,7e-05,0.0,0.01025]
[1777723955914,46.5,78121.1,0.1,7e-05,0.0,0.01051]
[1777723960951,46.5,78120.76,0.1,7e-05,0.0,0.0105]
[1777723965986,46.5,78121.24,0.1,7e-05,0.0,0.01051]
[1777723974326,46.5,78120.83,0.1,7e-05,0.0,0.0105]
[1777723981090,46.5,78121.27,0.1,7e-05,0.0,0.01051]
[1777723987135,46.5,78121.75,0.1,7e-05,0.0,0.01052]
[1777723994469,46.5,78120.77,0.1,7e-05,0.0,0.0105]
[1777724001231,46.5,78121.69,0.1,7e-05,0.0,0.01052]
[1777724006266,46.5,78121.5,0.1,7e-05,0.0,0.01052]
[1777724012309,46.5,78121.44,0.1,7e-05,0.0,0.01045]
[1777724018353,46.5,78121.05,0.1,7e-05,0.0,0.01044]
[1777724023387,46.5,78121.04,0.1,7e-05,0.0,0.01044]
[1777724029428,46.5,78122.52,0.1,7e-05,0.0,0.01047]
[1777724034749,46.5,78130.78,0.1,7e-05,0.0,0.01067]
[1777724040505,46.5,78129.84,0.1,7e-05,0.0,0.01065]
[1777724046552,46.5,78129.53,0.1,7e-05,0.0,0.01064]
[1777724051589,46.5,78130.04,0.1,7e-05,0.0,0.01065]
[1777724056624,46.5,78130.52,0.1,7e-05,0.0,0.01066]
[1777724061659,46.5,78131.19,0.1,7e-05,0.0,0.01068]
[1777724067703,46.5,78131.07,0.1,7e-05,0.0,0.01067]
[1777724072736,46.5,78132.28,0.1,7e-05,0.0,0.01063]
[1777724077771,46.5,78128.8,0.1,7e-05,0.0,0.01055]
[1777724084820,46.5,78128.82,0.1,7e-05,0.0,0.01055]
[1777724089854,46.5,78130.64,0.1,7e-05,0.0,0.01059]
[1777724095171,46.5,78130.37,0.1,7e-05,0.0,0.01059]
[1777724100932,46.5,78125.46,0.1,7e-05,0.0,0.01047]
[1777724105967,46.5,78125.92,0.1,7e-05,0.0,0.01048]
[1777724112013,46.5,78125.93,0.1,7e-05,0.0,0.01048]
[1777724117045,46.5,78126.4,0.1,7e-05,0.0,0.0105]
[1777724122080,46.5,78126.41,0.1,7e-05,0.0,0.0105]
[1777724132151,46.5,78127.05,0.1,7e-05,0.0,0.01044]
[1777724141213,46.5,78127.45,0.1,7e-05,0.0,0.01045]
[1777724147255,46.5,78128.18,0.1,7e-05,0.0,0.01047]
[1777724152290,46.5,78128.55,0.1,7e-05,0.0,0.01048]
[1777724159339,46.5,78128.51,0.1,7e-05,0.0,0.01048]
[1777724165662,46.5,78128.35,0.1,7e-05,0.0,0.01047]
[1777724175732,46.5,78128.65,0.1,7e-05,0.0,0.01048]
[1777724183507,46.5,78128.67,0.1,7e-05,0.0,0.01048]
[1777724189549,46.5,78128.63,0.1,7e-05,0.0,0.01048]
[1777724194585,46.5,78129.05,0.1,7e-05,0.0,0.01042]
[1777724199620,46.5,78128.99,0.1,7e-05,0.0,0.01042]
[1777724205942,46.5,78128.95,0.1,7e-05,0.0,0.01042]
[1777724211703,46.5,78128.78,0.1,7e-05,0.0,0.01041]
[1777724217745,46.5,78128.74,0.1,7e-05,0.0,0.01041]
[1777724222780,46.5,78131.48,0.1,7e-05,0.0,0.01048]
[1777724233857,46.5,78131.65,0.1,7e-05,0.0,0.01048]
[1777724240906,46.5,78130.9,0.1,7e-05,0.0,0.01046]
[1777724246948,46.5,78131.49,0.1,7e-05,0.0,0.01048]
[1777724251983,46.5,78131.1,0.1,7e-05,0.0,0.0104]
[1777724257025,46.5,78131.29,0.1,7e-05,0.0,0.0104]
[1777724262060,46.5,78131.66,0.1,7e-05,0.0,0.01041]
[1777724267097,46.5,78130.31,0.1,7e-05,0.0,0.01038]
[1777724274148,46.5,78129.67,0.1,7e-05,0.0,0.01036]
[1777724279179,46.5,78129.85,0.1,7e-05,0.0,0.01037]
[1777724286504,46.5,78131.13,0.1,7e-05,0.0,0.0104]
[1777724296579,46.5,78130.98,0.1,7e-05,0.0,0.01039]
[1777724303347,46.5,78131.01,0.1,7e-05,0.0,0.0104]
[1777724310398,46.5,78131.37,0.1,7e-05,0.0,0.0104]
[1777724316719,46.5,78132.96,0.1,7e-05,0.0,0.01037]
[1777724322479,46.5,78134.72,0.1,7e-05,0.0,0.01041]
[1777724327515,46.5,78134.76,0.1,7e-05,0.0,0.01041]
[1777724332550,46.5,78134.69,0.1,7e-05,0.0,0.01041]
[1777724339600,46.5,78134.69,0.1,7e-05,0.0,0.01041]
[1777724346930,46.5,78134.68,0.1,7e-05,0.0,0.01041]
[1777724352690,46.5,78134.24,0.1,7e-05,0.0,0.0104]
[1777724357726,46.5,78133.98,0.1,7e-05,0.0,0.0104]
[1777724362760,46.5,78134.03,0.1,7e-05,0.0,0.0104]
[1777724367796,46.5,78133.86,0.1,7e-05,0.0,0.01039]
[1777724372833,46.5,78133.89,0.1,7e-05,0.0,0.01033]
[1777724378873,46.5,78133.99,0.1,7e-05,0.0,0.01033]
[1777724383907,46.5,78134.14,0.1,7e-05,0.0,0.01033]
[1777724388943,46.5,78134.36,0.1,7e-05,0.0,0.01034]
[1777724393980,46.5,78134.84,0.1,7e-05,0.0,0.01035]
[1777724400031,46.5,78134.94,0.1,7e-05,0.0,0.01035]
[1777724405061,46.5,78135.44,0.1,7e-05,0.0,0.01036]
[1777724410097,46.5,78134.92,0.1,7e-05,0.0,0.01035]
[1777724416139,46.5,78134.65,0.1,7e-05,0.0,0.01034]
[1777724422181,46.5,78134.21,0.1,7e-05,0.0,0.01033]
[1777724427216,46.5,78133.65,0.1,7e-05,0.0,0.01032]
[1777724432251,46.5,78133.48,0.1,7e-05,0.0,0.01025]
[1777724437562,46.5,78133.64,0.1,7e-05,0.0,0.01025]
[1777724443329,46.5,78133.17,0.1,7e-05,0.0,0.01024]
[1777724451385,46.5,78133.02,0.1,7e-05,0.0,0.01024]
[1777724456420,46.5,78133.38,0.1,7e-05,0.0,0.01025]
[1777724461455,46.5,78133.11,0.1,7e-05,0.0,0.01024]
[1777724466490,46.5,78133.07,0.1,7e-05,0.0,0.01024]
[1777724471525,46.5,78132.93,0.1,7e-05,0.0,0.01024]
[1777724476560,46.5,78132.92,0.1,7e-05,0.0,0.01023]
[1777724481596,46.5,78133.11,0.1,7e-05,0.0,0.01024]
[1777724486630,46.5,78132.8,0.1,7e-05,0.0,0.01023]
[1777724491665,46.5,78132.99,0.1,7e-05,0.0,0.01017]
[1777724496700,46.5,78133.92,0.1,7e-05,0.0,0.01019]
[1777724502742,46.5,78134.27,0.1,7e-05,0.0,0.0102]
[1777724508059,46.5,78134.97,0.1,7e-05,0.0,0.01021]
[1777724515835,46.5,78135.35,0.1,7e-05,0.0,0.01022]
[1777724520711,46.5,78135.47,0.1,7e-05,0.0,0.01023]
[1777724520785,46.5,78135.47,0.1,7e-05,0.0,0.01023]
[1777724525905,46.5,78136.24,0.1,7e-05,0.0,0.01024]
[1777724527835,46.5,78136.24,0.1,7e-05,0.0,0.01024]
[1777724528199,46.5,78136.7,0.1,7e-05,0.0,0.01025]
[1777724530635,46.5,78136.7,0.1,7e-05,0.0,0.01025]
[1777724530735,46.5,78136.45,0.1,7e-05,0.0,0.01025]
[1777724535976,46.5,78136.45,0.1,7e-05,0.0,0.01025]
[1777724541012,46.5,78136.51,0.1,7e-05,0.0,0.01025]
[1777724546049,46.5,78136.67,0.1,7e-05,0.0,0.01025]
[1777724554105,46.5,78136.52,0.1,7e-05,0.0,0.01018]
[1777724560146,46.5,78136.8,0.1,7e-05,0.0,0.01019]
[1777724560639,46.5,78136.8,0.1,7e-05,0.0,0.01019]
[1777724560711,46.5,78136.87,0.1,7e-05,0.0,0.01019]
[1777724567196,46.5,78136.64,0.1,7e-05,0.0,0.01018]
[1777724573237,46.5,78136.71,0.1,7e-05,0.0,0.01019]
[1777724578273,46.5,78136.55,0.1,7e-05,0.0,0.01018]
[1777724583420,46.5,78144.04,0.1,7e-05,0.0,0.01035]
[1777724588455,46.5,78145.29,0.1,7e-05,0.0,0.01038]
[1777724598691,46.5,78145.0,0.1,7e-05,0.0,0.01038]
[1777724604568,46.5,78145.67,0.1,7e-05,0.0,0.01039]
[1777724609602,46.5,78145.99,0.1,7e-05,0.0,0.0104]
[1777724615643,46.5,78145.55,0.1,7e-05,0.0,0.01032]
[1777724624709,46.5,78146.0,0.1,7e-05,0.0,0.01033]
[1777724629745,46.5,78147.4,0.1,7e-05,0.0,0.01036]
[1777724634781,46.5,78148.09,0.1,7e-05,0.0,0.01038]
[1777724639816,46.5,78148.03,0.1,7e-05,0.0,0.01038]
[1777724644851,46.5,78148.27,0.1,7e-05,0.0,0.01038]
[1777724650893,46.5,78148.81,0.1,7e-05,0.0,0.0104]
[1777724655928,46.5,78157.79,0.1,7e-05,0.0,0.01061]
[1777724662977,46.5,78157.71,0.1,7e-05,0.0,0.0106]
[1777724669187,46.5,78157.88,0.1,7e-05,0.0,0.01061]
[1777724675063,46.5,78158.6,0.1,7e-05,0.0,0.01055]
[1777724681106,46.5,78158.6,0.1,7e-05,0.0,0.01055]
[1777724686140,46.5,78159.86,0.1,7e-05,0.0,0.01058]
[1777724691175,46.5,78161.48,0.1,7e-05,0.0,0.01062]
[1777724698225,46.5,78162.55,0.1,7e-05,0.0,0.01065]
[1777724706284,46.5,78163.54,0.1,7e-05,0.0,0.01067]
[1777724711319,46.5,78166.35,0.1,7e-05,0.0,0.01074]
[1777724716354,46.5,78165.71,0.1,7e-05,0.0,0.01072]
[1777724721389,46.5,78166.06,0.1,7e-05,0.0,0.01073]
[1777724726428,46.5,78166.55,0.1,7e-05,0.0,0.01074]
[1777724731462,46.5,78176.5,0.1,7e-05,0.0,0.01091]
[1777724736498,46.5,78177.64,0.1,7e-05,0.0,0.01094]
[1777724741533,46.5,78176.4,0.1,7e-05,0.0,0.01091]
[1777724742539,46.5,78206.35,0.1,8e-05,0.0,0.01166]
[1777724747574,46.5,78208.59,0.1,8e-05,0.0,0.01172]
[1777724753616,46.5,78207.35,0.1,8e-05,0.0,0.01168]
[1777724758652,46.5,78207.55,0.1,8e-05,0.0,0.01169]
[1777724763688,46.5,78207.56,0.1,8e-05,0.0,0.01169]
[1777724769902,46.5,78207.49,0.1,8e-05,0.0,0.01169]
[1777724775770,46.5,78216.29,0.1,8e-05,0.0,0.01192]
[1777724780805,46.5,78215.25,0.1,8e-05,0.0,0.01189]
[1777724785840,46.5,78222.22,0.1,8e-05,0.0,0.01207]
[1777724790875,46.5,78221.08,0.1,8e-05,0.0,0.01204]
[1777724795910,46.5,78214.55,0.1,8e-05,0.0,0.01179]
[1777724800114,46.5,78225.15,0.1,8e-05,0.0,0.01207]
[1777724805983,46.5,78221.37,0.1,8e-05,0.0,0.01197]
[1777724812023,46.5,78227.31,0.1,8e-05,0.0,0.01213]
[1777724818065,46.5,78226.96,0.1,8e-05,0.0,0.01212]
[1777724828135,46.5,78227.89,0.1,8e-05,0.0,0.01215]
[1777724833170,46.5,78228.96,0.1,8e-05,0.0,0.01217]
[1777724838205,46.5,78229.02,0.1,8e-05,0.0,0.01218]
[1777724843240,46.5,78229.66,0.1,8e-05,0.0,0.01219]
[1777724848275,46.5,78230.26,0.1,8e-05,0.0,0.01221]
[1777724853310,46.5,78234.05,0.1,8e-05,0.0,0.01223]
[1777724857614,46.5,78234.02,0.1,8e-05,0.0,0.01223]
[1777724857713,46.5,78234.21,0.1,8e-05,0.0,0.01224]
[1777724858164,46.5,78234.21,0.1,8e-05,0.0,0.01224]
[1777724858345,46.5,78234.21,0.1,8e-05,0.0,0.01224]
[1777724863380,46.5,78240.88,0.1,8e-05,0.0,0.01242]
[1777724868415,46.5,78241.07,0.1,8e-05,0.0,0.01242]
[1777724873450,46.5,78240.59,0.1,8e-05,0.0,0.01241]
[1777724878485,46.5,78242.46,0.1,8e-05,0.0,0.01246]
[1777724882328,46.5,78242.49,0.1,8e-05,0.0,0.01246]
[1777724882513,46.5,78242.42,0.1,8e-05,0.0,0.01246]
[1777724887548,46.5,78248.25,0.1,9e-05,0.0,0.01262]
[1777724892583,46.5,78247.65,0.1,9e-05,0.0,0.0126]
[1777724897619,46.5,78249.15,0.1,9e-05,0.0,0.01265]
[1777724902652,46.5,78251.21,0.1,9e-05,0.0,0.0127]
[1777724907687,46.5,78256.07,0.1,9e-05,0.0,0.01284]
[1777724911716,46.5,78244.8,0.1,8e-05,0.0,0.01244]
[1777724917758,46.5,78241.75,0.1,8e-05,0.0,0.01236]
[1777724924807,46.5,78241.52,0.1,8e-05,0.0,0.01235]
[1777724926933,46.5,78241.52,0.1,8e-05,0.0,0.01235]
[1777724927032,46.5,78240.6,0.1,8e-05,0.0,0.01233]
[1777724931557,46.5,78240.6,0.1,8e-05,0.0,0.01233]
[1777724931656,46.5,78240.05,0.1,8e-05,0.0,0.01231]
[1777724936912,46.5,78230.14,0.1,8e-05,0.0,0.01205]
[1777724941946,46.5,78226.49,0.1,8e-05,0.0,0.01195]
[1777724946982,46.5,78229.52,0.1,8e-05,0.0,0.01203]
[1777724953026,46.5,78229.41,0.1,8e-05,0.0,0.01203]
[1777724958063,46.5,78229.09,0.1,8e-05,0.0,0.01202]
[1777724963098,46.5,78228.9,0.1,8e-05,0.0,0.01202]
[1777724968133,46.5,78228.02,0.1,8e-05,0.0,0.01199]
[1777724973167,46.5,78228.91,0.1,8e-05,0.0,0.01194]
[1777724979212,46.5,78228.37,0.1,8e-05,0.0,0.01192]
[1777724984247,46.5,78229.06,0.1,8e-05,0.0,0.01194]
[1777724989280,46.5,78229.9,0.1,8e-05,0.0,0.01196]
[1777724994315,46.5,78229.75,0.1,8e-05,0.0,0.01196]
[1777725000357,46.5,78229.71,0.1,8e-05,0.0,0.01196]
[1777725006399,46.5,78230.71,0.1,8e-05,0.0,0.01198]
[1777725011596,46.5,78230.42,0.1,8e-05,0.0,0.01198]
[1777725017476,46.5,78231.16,0.1,8e-05,0.0,0.012]
[1777725022510,46.5,78236.09,0.1,8e-05,0.0,0.01213]
[1777725027546,46.5,78239.65,0.1,8e-05,0.0,0.01222]
[1777725032582,46.5,78245.45,0.1,8e-05,0.0,0.0123]
[1777725038623,46.5,78247.39,0.1,8e-05,0.0,0.01235]
[1777725043659,46.5,78246.78,0.1,8e-05,0.0,0.01234]
[1777725049701,46.5,78246.17,0.1,8e-05,0.0,0.01232]
[1777725054736,46.5,78232.85,0.1,8e-05,0.0,0.01196]
[1777725061963,46.5,78231.22,0.1,8e-05,0.0,0.01192]
[1777725067828,46.5,78228.95,0.1,8e-05,0.0,0.01186]
[1777725072865,46.5,78220.88,0.1,8e-05,0.0,0.01165]
[1777725079912,46.5,78221.42,0.1,8e-05,0.0,0.01166]
[1777725084958,46.5,78221.61,0.1,8e-05,0.0,0.01167]
[1777725087978,46.5,78202.57,0.1,8e-05,0.0,0.01119]
[1777725093009,46.5,78204.53,0.1,8e-05,0.0,0.01116]
[1777725098045,46.5,78202.32,0.1,7e-05,0.0,0.01111]
[1777725103081,46.5,78194.07,0.1,7e-05,0.0,0.0109]
[1777725108113,46.5,78188.9,0.1,7e-05,0.0,0.01078]
[1777725113149,46.5,78182.32,0.1,7e-05,0.0,0.01062]
[1777725118184,46.5,78180.94,0.1,7e-05,0.0,0.01059]
[1777725123219,46.5,78183.35,0.1,7e-05,0.0,0.01065]
[1777725128254,46.5,78183.01,0.1,7e-05,0.0,0.01064]
[1777725133288,46.5,78183.32,0.1,7e-05,0.0,0.01065]
[1777725138323,46.5,78180.02,0.1,7e-05,0.0,0.01057]
[1777725144366,46.5,78180.11,0.1,7e-05,0.0,0.01057]
[1777725149401,46.5,78180.03,0.1,7e-05,0.0,0.01057]
[1777725154437,46.5,78179.8,0.1,7e-05,0.0,0.01049]
[1777725159470,46.5,78181.43,0.1,7e-05,0.0,0.01053]
[1777725166520,46.5,78180.69,0.1,7e-05,0.0,0.01051]
[1777725171555,46.5,78181.76,0.1,7e-05,0.0,0.01054]
[1777725177597,46.5,78182.58,0.1,7e-05,0.0,0.01056]
[1777725182811,46.5,78184.11,0.1,7e-05,0.0,0.01059]
[1777725185652,46.5,78194.04,0.1,7e-05,0.0,0.01083]
[1777725190688,46.5,78198.94,0.1,7e-05,0.0,0.01095]
[1777725195723,46.5,78202.23,0.1,7e-05,0.0,0.01103]
[1777725200757,46.5,78207.75,0.1,8e-05,0.0,0.01117]
[1777725205792,46.5,78207.91,0.1,8e-05,0.0,0.01117]
[1777725210829,46.5,78209.17,0.1,8e-05,0.0,0.0112]
[1777725215863,46.5,78209.44,0.1,8e-05,0.0,0.01114]
[1777725220898,46.5,78209.24,0.1,8e-05,0.0,0.01113]
[1777725225933,46.5,78207.94,0.1,7e-05,0.0,0.0111]
[1777725230967,46.5,78208.8,0.1,7e-05,0.0,0.01112]
[1777725236167,46.5,78211.74,0.1,8e-05,0.0,0.01119]
[1777725237010,46.5,78211.77,0.1,8e-05,0.0,0.01119]
[1777725239354,46.5,78212.66,0.1,8e-05,0.0,0.01122]
[1777725240031,46.5,78212.25,0.1,8e-05,0.0,0.0112]
[1777725245066,46.5,78214.37,0.1,8e-05,0.0,0.01126]
[1777725250101,46.5,78214.99,0.1,8e-05,0.0,0.01127]
[1777725255136,46.5,78215.64,0.1,8e-05,0.0,0.01129]
[1777725258937,46.5,78215.95,0.1,8e-05,0.0,0.0113]
[1777725258946,46.5,78216.04,0.1,8e-05,0.0,0.0113]
[1777725262244,46.5,78222.71,0.1,8e-05,0.0,0.01147]
[1777725263192,46.5,78222.35,0.1,8e-05,0.0,0.01146]
[1777725268227,46.5,78221.6,0.1,8e-05,0.0,0.01144]
[1777725273443,46.5,78220.9,0.1,8e-05,0.0,0.01135]
[1777725280312,46.5,78220.39,0.1,8e-05,0.0,0.01133]
[1777725286352,46.5,78220.83,0.1,8e-05,0.0,0.01135]
[1777725291388,46.5,78220.86,0.1,8e-05,0.0,0.01135]
[1777725296422,46.5,78221.83,0.1,8e-05,0.0,0.01137]
[1777725301458,46.5,78221.93,0.1,8e-05,0.0,0.01137]
[1777725306494,46.5,78221.86,0.1,8e-05,0.0,0.01137]
[1777725312534,46.5,78218.19,0.1,8e-05,0.0,0.01128]
[1777725317570,46.5,78218.93,0.1,8e-05,0.0,0.0113]
[1777725323798,46.5,78219.44,0.1,8e-05,0.0,0.01131]
[1777725329660,46.5,78219.42,0.1,8e-05,0.0,0.01131]
[1777725334696,46.5,78219.55,0.1,8e-05,0.0,0.01124]
[1777725343940,46.5,78219.6,0.1,8e-05,0.0,0.01124]
[1777725349802,46.5,78219.9,0.1,8e-05,0.0,0.01125]
[1777725356849,46.5,78219.97,0.1,8e-05,0.0,0.01125]
[1777725361891,46.5,78220.85,0.1,8e-05,0.0,0.01127]
[1777725369940,46.5,78219.53,0.1,8e-05,0.0,0.01124]
[1777725376164,46.5,78220.01,0.1,8e-05,0.0,0.01125]
[1777725383031,46.5,78220.58,0.1,8e-05,0.0,0.01126]
[1777725384889,46.5,78220.02,0.1,8e-05,0.0,0.01125]
[1777725385045,46.5,78220.2,0.1,8e-05,0.0,0.01125]
[1777725390942,46.5,78220.15,0.1,8e-05,0.0,0.01125]
[1777725391044,46.5,78220.15,0.1,8e-05,0.0,0.01118]
[1777725397311,46.5,78220.28,0.1,8e-05,0.0,0.01118]
[1777725399993,46.5,78220.28,0.1,8e-05,0.0,0.01118]
[1777725400091,46.5,78220.33,0.1,8e-05,0.0,0.01118]
[1777725406193,46.5,78220.43,0.1,8e-05,0.0,0.01119]
[1777725412236,46.5,78220.54,0.1,8e-05,0.0,0.01119]
[1777725417453,46.5,78220.44,0.1,8e-05,0.0,0.01119]
[1777725423314,46.5,78220.4,0.1,8e-05,0.0,0.01119]
[1777725428351,46.5,78220.65,0.1,8e-05,0.0,0.01119]
[1777725433383,46.5,78220.78,0.1,8e-05,0.0,0.01119]
[1777725438419,46.5,78220.48,0.1,8e-05,0.0,0.01119]
[1777725444461,46.5,78212.09,0.1,7e-05,0.0,0.01098]
[1777725449496,46.5,78213.15,0.1,7e-05,0.0,0.01101]
[1777725454531,46.5,78213.82,0.1,7e-05,0.0,0.01095]
[1777725455868,46.5,78213.82,0.1,7e-05,0.0,0.01095]
[1777725455968,46.5,78213.86,0.1,7e-05,0.0,0.01095]
[1777725461580,46.5,78212.42,0.1,7e-05,0.0,0.01092]
[1777725466614,46.5,78212.61,0.1,7e-05,0.0,0.01092]
[1777725472657,46.5,78212.49,0.1,7e-05,0.0,0.01092]
[1777725477873,46.5,78212.33,0.1,7e-05,0.0,0.01091]
[1777725485748,46.5,78212.46,0.1,7e-05,0.0,0.01092]
[1777725490782,46.5,78212.36,0.1,7e-05,0.0,0.01091]
[1777725498014,46.5,78211.73,0.1,7e-05,0.0,0.0109]
[1777725505889,46.5,78211.65,0.1,7e-05,0.0,0.0109]
[1777725510925,46.5,78211.13,0.1,7e-05,0.0,0.01088]
[1777725516966,46.5,78211.03,0.1,7e-05,0.0,0.01081]
[1777725523008,46.5,78210.61,0.1,7e-05,0.0,0.0108]
[1777725528230,46.5,78210.07,0.1,7e-05,0.0,0.01079]
[1777725538299,46.5,78210.0,0.1,7e-05,0.0,0.01078]
[1777725544155,46.5,78210.13,0.1,7e-05,0.0,0.01079]
[1777725545245,46.5,78210.13,0.1,7e-05,0.0,0.01079]
[1777725545266,46.5,78209.96,0.1,7e-05,0.0,0.01078]
[1777725552210,46.5,78210.1,0.1,7e-05,0.0,0.01079]
[1777725556589,46.5,78208.6,0.1,7e-05,0.0,0.01075]
[1777725557246,46.5,78208.29,0.1,7e-05,0.0,0.01074]
[1777725562281,46.5,78203.28,0.1,7e-05,0.0,0.01062]
[1777725567315,46.5,78192.69,0.1,7e-05,0.0,0.01037]
[1777725568386,46.5,78192.69,0.1,7e-05,0.0,0.01037]
[1777725568510,46.5,78189.44,0.1,7e-05,0.0,0.0103]
[1777725574365,46.5,78188.48,0.1,7e-05,0.0,0.01021]
[1777725579400,46.5,78186.3,0.1,7e-05,0.0,0.01016]
[1777725584439,46.5,78185.24,0.1,7e-05,0.0,0.01013]
[1777725589470,46.5,78182.03,0.1,7e-05,0.0,0.01006]
[1777725595512,46.5,78179.48,0.1,7e-05,0.0,0.01]
[1777725601553,46.5,78178.22,0.1,7e-05,0.0,0.00998]
[1777725608791,46.5,78177.47,0.1,7e-05,0.0,0.00996]
[1777725615652,46.5,78177.47,0.1,7e-05,0.0,0.00996]
[1777725621693,46.5,78177.58,0.1,7e-05,0.0,0.00996]
[1777725627736,46.5,78177.6,0.1,7e-05,0.0,0.00996]
[1777725632770,46.5,78177.27,0.1,7e-05,0.0,0.00989]
[1777725639001,46.5,78177.39,0.1,7e-05,0.0,0.00989]
[1777725644855,46.5,78176.39,0.1,7e-05,0.0,0.00987]
[1777725650898,46.5,78175.4,0.1,7e-05,0.0,0.00985]
[1777725657946,46.5,78173.74,0.1,7e-05,0.0,0.00981]
[1777725663990,46.5,78170.84,0.1,7e-05,0.0,0.00974]
[1777725669213,46.5,78167.3,0.1,6e-05,0.0,0.00967]
[1777725677080,46.5,78167.7,0.1,6e-05,0.0,0.00968]
[1777725682116,46.5,78167.34,0.1,6e-05,0.0,0.00967]
[1777725687150,46.5,78180.75,0.1,7e-05,0.0,0.00996]
[1777725692185,46.5,78186.54,0.1,7e-05,0.0,0.01003]
[1777725697221,46.5,78189.38,0.1,7e-05,0.0,0.01009]
[1777725702256,46.5,78189.35,0.1,7e-05,0.0,0.01009]
[1777725707291,46.5,78189.89,0.1,7e-05,0.0,0.0101]
[1777725713333,46.5,78189.64,0.1,7e-05,0.0,0.0101]
[1777725719565,46.5,78188.46,0.1,7e-05,0.0,0.01007]
[1777725726424,46.5,78190.15,0.1,7e-05,0.0,0.01011]
[1777725732467,46.5,78189.9,0.1,7e-05,0.0,0.0101]
[1777725738509,46.5,78189.23,0.1,7e-05,0.0,0.01009]
[1777725743543,46.5,78187.83,0.1,7e-05,0.0,0.01006]
[1777725748578,46.5,78188.04,0.1,7e-05,0.0,0.01006]
[1777725753612,46.5,78187.9,0.1,7e-05,0.0,0.00999]
[1777725758647,46.5,78187.41,0.1,7e-05,0.0,0.00998]
[1777725763683,46.5,78187.31,0.1,7e-05,0.0,0.00998]
[1777725768719,46.5,78186.82,0.1,7e-05,0.0,0.00997]
[1777725775767,46.5,78186.25,0.1,7e-05,0.0,0.00995]
[1777725784830,46.5,78186.48,0.1,7e-05,0.0,0.00996]
[1777725790057,46.5,78185.08,0.1,7e-05,0.0,0.00993]
[1777725795907,46.5,78189.17,0.1,7e-05,0.0,0.01002]
[1777725800941,46.5,78194.94,0.1,7e-05,0.0,0.01015]
[1777725806984,46.5,78196.69,0.1,7e-05,0.0,0.01019]
[1777725812020,46.5,78200.12,0.1,7e-05,0.0,0.0102]
[1777725818066,46.5,78202.39,0.1,7e-05,0.0,0.01025]
[1777725825113,46.5,78204.57,0.1,7e-05,0.0,0.0103]
[1777725830339,46.5,78205.42,0.1,7e-05,0.0,0.01032]
[1777725837199,46.5,78205.66,0.1,7e-05,0.0,0.01033]
[1777725843241,46.5,78202.13,0.1,7e-05,0.0,0.01025]
[1777725848275,46.5,78205.16,0.1,7e-05,0.0,0.01032]
[1777725853311,46.5,78207.63,0.1,7e-05,0.0,0.01037]
[1777725858346,46.5,78208.84,0.1,7e-05,0.0,0.0104]
[1777725863381,46.5,78214.48,0.1,7e-05,0.0,0.01053]
[1777725870623,46.5,78213.81,0.1,7e-05,0.0,0.01052]
[1777725877483,46.5,78213.48,0.1,7e-05,0.0,0.01044]
[1777725882518,46.5,78213.11,0.1,7e-05,0.0,0.01043]
[1777725887553,46.5,78213.01,0.1,7e-05,0.0,0.01043]
[1777725894602,46.5,78213.01,0.1,7e-05,0.0,0.01043]
[1777725899637,46.5,78214.42,0.1,7e-05,0.0,0.01046]
[1777725904671,46.5,78211.32,0.1,7e-05,0.0,0.01039]
[1777725909707,46.5,78211.68,0.1,7e-05,0.0,0.0104]
[1777725915749,46.5,78212.37,0.1,7e-05,0.0,0.01041]
[1777725920783,46.5,78212.43,0.1,7e-05,0.0,0.01042]
[1777725929847,46.5,78212.37,0.1,7e-05,0.0,0.01041]
[1777725934882,46.5,78212.79,0.1,7e-05,0.0,0.01035]
[1777725939917,46.5,78212.83,0.1,7e-05,0.0,0.01035]
[1777725944953,46.5,78212.67,0.1,7e-05,0.0,0.01035]
[1777725951184,46.5,78212.58,0.1,7e-05,0.0,0.01035]
[1777725957037,46.5,78212.16,0.1,7e-05,0.0,0.01034]
[1777725962072,46.5,78213.86,0.1,7e-05,0.0,0.01038]
[1777725968113,46.5,78213.97,0.1,7e-05,0.0,0.01038]
[1777725973149,46.5,78213.75,0.1,7e-05,0.0,0.01038]
[1777725979191,46.5,78213.62,0.1,7e-05,0.0,0.01037]
[1777725985232,46.5,78214.11,0.1,7e-05,0.0,0.01038]
[1777725991465,46.5,78213.97,0.1,7e-05,0.0,0.01031]
[1777725997318,46.5,78213.95,0.1,7e-05,0.0,0.01031]
[1777726002352,46.5,78213.76,0.1,7e-05,0.0,0.01031]
[1777726008394,46.5,78213.38,0.1,7e-05,0.0,0.0103]
[1777726015443,46.5,78213.26,0.1,7e-05,0.0,0.01029]
[1777726020477,46.5,78212.99,0.1,7e-05,0.0,0.01029]
[1777726025513,46.5,78202.13,0.1,7e-05,0.0,0.01004]
[1777726031745,46.5,78201.83,0.1,7e-05,0.0,0.01003]
[1777726037598,46.5,78201.62,0.1,7e-05,0.0,0.01003]
[1777726042634,46.5,78202.32,0.1,7e-05,0.0,0.01004]
[1777726047668,46.5,78200.17,0.1,7e-05,0.0,0.01]
[1777726052703,46.5,78195.67,0.1,7e-05,0.0,0.00983]
[1777726057742,46.5,78192.4,0.1,7e-05,0.0,0.00976]
[1777726062778,46.5,78187.79,0.1,6e-05,0.0,0.00965]
[1777726067812,46.5,78184.43,0.1,6e-05,0.0,0.00958]
[1777726072847,46.5,78183.07,0.1,6e-05,0.0,0.00955]
[1777726077883,46.5,78181.85,0.1,6e-05,0.0,0.00953]
[1777726082917,46.5,78180.54,0.1,6e-05,0.0,0.0095]
[1777726087953,46.5,78179.86,0.1,6e-05,0.0,0.00948]
[1777726092991,46.5,78178.4,0.1,6e-05,0.0,0.00945]
[1777726099029,46.5,78186.39,0.1,6e-05,0.0,0.00962]
[1777726105071,46.5,78186.07,0.1,6e-05,0.0,0.00962]
[1777726111112,46.5,78185.89,0.1,6e-05,0.0,0.00955]
[1777726116151,46.5,78185.9,0.1,6e-05,0.0,0.00955]
[1777726122376,46.5,78185.94,0.1,6e-05,0.0,0.00955]
[1777726128232,46.5,78188.6,0.1,6e-05,0.0,0.00961]
[1777726133267,46.5,78191.57,0.1,7e-05,0.0,0.00967]
[1777726139308,46.5,78191.18,0.1,7e-05,0.0,0.00966]
[1777726144344,46.5,78190.69,0.1,6e-05,0.0,0.00965]
[1777726150386,46.5,78190.06,0.1,6e-05,0.0,0.00964]
[1777726155421,46.5,78189.35,0.1,6e-05,0.0,0.00962]
[1777726162656,46.5,78189.05,0.1,6e-05,0.0,0.00962]
[1777726172726,46.5,78188.51,0.1,6e-05,0.0,0.00954]
[1777726178587,46.5,78188.82,0.1,6e-05,0.0,0.00955]
[1777726183803,46.5,78188.26,0.1,6e-05,0.0,0.00953]
[1777726192700,46.5,78188.26,0.1,6e-05,0.0,0.00953]
[1777726197735,46.5,78192.26,0.1,6e-05,0.0,0.00962]
[1777726202771,46.5,78192.93,0.1,6e-05,0.0,0.00963]
[1777726207806,46.5,78192.42,0.1,6e-05,0.0,0.00962]
[1777726212842,46.5,78193.83,0.1,7e-05,0.0,0.00965]
[1777726219891,46.5,78194.93,0.1,7e-05,0.0,0.00968]
[1777726224926,46.5,78197.2,0.1,7e-05,0.0,0.00973]
[1777726231975,46.5,78197.24,0.1,7e-05,0.0,0.00966]
[1777726238182,46.5,78198.65,0.1,7e-05,0.0,0.00969]
[1777726245066,46.5,78198.24,0.1,7e-05,0.0,0.00968]
[1777726250101,46.5,78198.74,0.1,7e-05,0.0,0.0097]
[1777726255136,46.5,78194.63,0.1,6e-05,0.0,0.00961]
[1777726260171,46.5,78193.33,0.1,6e-05,0.0,0.00958]
[1777726265207,46.5,78191.96,0.1,6e-05,0.0,0.00955]
[1777726277290,46.5,78188.36,0.1,6e-05,0.0,0.00947]
[1777726284338,46.5,78184.39,0.1,6e-05,0.0,0.00939]
[1777726289374,46.5,78183.56,0.1,6e-05,0.0,0.00937]
[1777726294409,46.5,78183.63,0.1,6e-05,0.0,0.0093]
[1777726299444,46.5,78183.08,0.1,6e-05,0.0,0.00929]
[1777726305486,46.5,78181.84,0.1,6e-05,0.0,0.00927]
[1777726310521,46.5,78182.65,0.1,6e-05,0.0,0.00928]
[1777726315556,46.5,78182.7,0.1,6e-05,0.0,0.00929]
[1777726320591,46.5,78182.86,0.1,6e-05,0.0,0.00929]
[1777726325626,46.5,78188.67,0.1,6e-05,0.0,0.00941]
[1777726330664,46.5,78192.55,0.1,6e-05,0.0,0.0095]
[1777726335698,46.5,78194.17,0.1,6e-05,0.0,0.00953]
[1777726340734,46.5,78193.88,0.1,6e-05,0.0,0.00952]
[1777726350803,46.5,78193.5,0.1,6e-05,0.0,0.00952]
[1777726355839,46.5,78193.03,0.1,6e-05,0.0,0.00944]
[1777726358859,46.5,78175.23,0.1,6e-05,0.0,0.00907]
[1777726363895,46.5,78171.6,0.1,6e-05,0.0,0.00899]
[1777726368932,46.5,78169.86,0.1,6e-05,0.0,0.00896]
[1777726373965,46.5,78167.95,0.1,6e-05,0.0,0.00892]
[1777726379000,46.5,78167.32,0.1,6e-05,0.0,0.0089]
[1777726384036,46.5,78171.5,0.1,6e-05,0.0,0.00899]
[1777726390078,46.5,78173.04,0.1,6e-05,0.0,0.00902]
[1777726395286,46.5,78173.29,0.1,6e-05,0.0,0.00903]
[1777726401155,46.5,78173.65,0.1,6e-05,0.0,0.00903]
[1777726405356,46.5,78157.75,0.1,6e-05,0.0,0.00871]
[1777726411224,46.5,78157.07,0.1,6e-05,0.0,0.00864]
[1777726416260,46.5,78157.11,0.1,6e-05,0.0,0.00864]
[1777726422301,46.5,78156.82,0.1,6e-05,0.0,0.00863]
[1777726427337,46.5,78164.24,0.1,6e-05,0.0,0.00878]
[1777726435392,46.5,78165.29,0.1,6e-05,0.0,0.0088]
[1777726440428,46.5,78165.5,0.1,6e-05,0.0,0.00881]
[1777726446644,46.5,78164.68,0.1,6e-05,0.0,0.00879]
[1777726452512,46.5,78164.59,0.1,6e-05,0.0,0.00879]
[1777726457547,46.5,78165.35,0.1,6e-05,0.0,0.0088]
[1777726462582,46.5,78165.26,0.1,6e-05,0.0,0.0088]
[1777726467617,46.5,78164.99,0.1,6e-05,0.0,0.0088]
[1777726476855,46.5,78164.69,0.1,6e-05,0.0,0.00873]
[1777726486926,46.5,78164.38,0.1,6e-05,0.0,0.00872]
[1777726492792,46.5,78164.37,0.1,6e-05,0.0,0.00872]
[1777726499841,46.5,78164.31,0.1,6e-05,0.0,0.00872]
[1777726504876,46.5,78163.52,0.1,6e-05,0.0,0.00871]
[1777726511924,46.5,78164.62,0.1,6e-05,0.0,0.00873]
[1777726516960,46.5,78171.49,0.1,6e-05,0.0,0.00887]
[1777726521995,46.5,78174.85,0.1,6e-05,0.0,0.00893]
[1777726530054,46.5,78175.16,0.1,6e-05,0.0,0.00894]
[1777726535088,46.5,78176.06,0.1,6e-05,0.0,0.0089]
[1777726540125,46.5,78177.25,0.1,6e-05,0.0,0.00892]
[1777726546351,46.5,78177.62,0.1,6e-05,0.0,0.00893]
[1777726554222,46.5,78177.38,0.1,6e-05,0.0,0.00892]
[1777726560264,46.5,78178.91,0.1,6e-05,0.0,0.00895]
[1777726566491,46.5,78179.7,0.1,6e-05,0.0,0.00897]
[1777726576562,46.5,78179.92,0.1,6e-05,0.0,0.00898]
[1777726582422,46.5,78179.19,0.1,6e-05,0.0,0.00896]
[1777726587457,46.5,78178.85,0.1,6e-05,0.0,0.00895]
[1777726595513,46.5,78178.01,0.1,6e-05,0.0,0.00887]
[1777726600547,46.5,78177.91,0.1,6e-05,0.0,0.00887]
[1777726605582,46.5,78177.81,0.1,6e-05,0.0,0.00887]
[1777726614647,46.5,78177.93,0.1,6e-05,0.0,0.00887]
[1777726619682,46.5,78186.09,0.1,6e-05,0.0,0.00904]
[1777726625724,46.5,78185.79,0.1,6e-05,0.0,0.00903]
[1777726630759,46.5,78185.18,0.1,6e-05,0.0,0.00902]
[1777726637024,46.5,78187.41,0.1,6e-05,0.0,0.00907]
[1777726643850,46.5,78188.24,0.1,6e-05,0.0,0.00908]
[1777726648885,46.5,78188.72,0.1,6e-05,0.0,0.00909]
[1777726655935,46.5,78188.96,0.1,6e-05,0.0,0.00904]
[1777726661976,46.5,78189.53,0.1,6e-05,0.0,0.00905]
[1777726667234,46.5,78189.65,0.1,6e-05,0.0,0.00905]
[1777726674061,46.5,78189.97,0.1,6e-05,0.0,0.00906]
[1777726682116,46.5,78190.07,0.1,6e-05,0.0,0.00906]
[1777726687377,46.5,78190.36,0.1,6e-05,0.0,0.00906]
[1777726694200,46.5,78190.58,0.1,6e-05,0.0,0.00907]
[1777726707517,46.5,78190.21,0.1,6e-05,0.0,0.00906]
[1777726713337,46.5,78190.69,0.1,6e-05,0.0,0.00901]
[1777726718371,46.5,78188.98,0.1,6e-05,0.0,0.00897]
[1777726723407,46.5,78189.55,0.1,6e-05,0.0,0.00899]
[1777726729449,46.5,78189.85,0.1,6e-05,0.0,0.00899]
[1777726735490,46.5,78189.94,0.1,6e-05,0.0,0.00899]
[1777726742540,46.5,78190.43,0.1,6e-05,0.0,0.009]
[1777726748582,46.5,78190.39,0.1,6e-05,0.0,0.009]
[1777726753617,46.5,78190.48,0.1,6e-05,0.0,0.009]
[1777726758653,46.5,78191.53,0.1,6e-05,0.0,0.00903]
[1777726764694,46.5,78191.72,0.1,6e-05,0.0,0.00903]
[1777726769729,46.5,78190.8,0.1,6e-05,0.0,0.00901]
[1777726774764,46.5,78190.47,0.1,6e-05,0.0,0.00894]
[1777726779799,46.5,78190.3,0.1,6e-05,0.0,0.00894]
[1777726784834,46.5,78190.49,0.1,6e-05,0.0,0.00894]
[1777726789870,46.5,78191.13,0.1,6e-05,0.0,0.00896]
[1777726795911,46.5,78191.34,0.1,6e-05,0.0,0.00896]
[1777726801954,46.5,78192.07,0.1,6e-05,0.0,0.00897]
[1777726802960,46.5,78206.95,0.1,6e-05,0.0,0.00928]
[1777726808231,46.5,78211.09,0.1,6e-05,0.0,0.00937]
[1777726814037,46.5,78211.78,0.1,6e-05,0.0,0.00939]
[1777726822093,46.5,78212.11,0.1,6e-05,0.0,0.00939]
[1777726827127,46.5,78211.64,0.1,6e-05,0.0,0.00938]
[1777726832163,46.5,78211.9,0.1,6e-05,0.0,0.00932]
[1777726837199,46.5,78211.93,0.1,6e-05,0.0,0.00933]
[1777726842235,46.5,78211.89,0.1,6e-05,0.0,0.00932]
[1777726847269,46.5,78211.18,0.1,6e-05,0.0,0.00931]
[1777726852304,46.5,78211.23,0.1,6e-05,0.0,0.00931]
[1777726858599,46.5,78211.63,0.1,6e-05,0.0,0.00932]
[1777726864388,46.5,78212.02,0.1,6e-05,0.0,0.00933]
[1777726870433,46.5,78213.16,0.1,6e-05,0.0,0.00935]
[1777726875467,46.5,78215.51,0.1,6e-05,0.0,0.0094]
[1777726880502,46.5,78223.86,0.1,6e-05,0.0,0.00958]
[1777726885537,46.5,78224.05,0.1,6e-05,0.0,0.00959]
[1777726891580,46.5,78226.23,0.1,6e-05,0.0,0.00957]
[1777726896616,46.5,78230.88,0.1,7e-05,0.0,0.00967]
[1777726901650,46.5,78234.16,0.1,7e-05,0.0,0.00974]
[1777726907692,46.5,78235.44,0.1,7e-05,0.0,0.00977]
[1777726912727,46.5,78235.93,0.1,7e-05,0.0,0.00978]
[1777726917761,46.5,78239.45,0.1,7e-05,0.0,0.00986]
[1777726922797,46.5,78239.75,0.1,7e-05,0.0,0.00987]
[1777726927832,46.5,78240.54,0.1,7e-05,0.0,0.00988]
[1777726932868,46.5,78238.53,0.1,7e-05,0.0,0.00984]
[1777726937901,46.5,78237.97,0.1,7e-05,0.0,0.00983]
[1777726942936,46.5,78242.03,0.1,7e-05,0.0,0.00992]
[1777726947972,46.5,78243.13,0.1,7e-05,0.0,0.00994]
[1777726953008,46.5,78245.04,0.1,7e-05,0.0,0.00992]
[1777726958042,46.5,78244.85,0.1,7e-05,0.0,0.00991]
[1777726963077,46.5,78253.32,0.1,7e-05,0.0,0.0101]
[1777726968112,46.5,78253.74,0.1,7e-05,0.0,0.01011]
[1777726973147,46.5,78251.82,0.1,7e-05,0.0,0.01007]
[1777726979441,46.5,78251.01,0.1,7e-05,0.0,0.01005]
[1777726987246,46.5,78251.0,0.1,7e-05,0.0,0.01005]
[1777726993288,46.5,78250.48,0.1,7e-05,0.0,0.01004]
[1777726998323,46.5,78250.24,0.1,7e-05,0.0,0.01003]
[1777727003358,46.5,78250.13,0.1,7e-05,0.0,0.01003]
[1777727009652,46.5,78249.36,0.1,7e-05,0.0,0.01001]
[1777727016449,46.5,78249.64,0.1,7e-05,0.0,0.00995]
[1777727021484,46.5,78249.97,0.1,7e-05,0.0,0.00996]
[1777727028533,46.5,78249.8,0.1,7e-05,0.0,0.00996]
[1777727033568,46.5,78249.71,0.1,7e-05,0.0,0.00995]
[1777727038602,46.5,78249.32,0.1,7e-05,0.0,0.00994]
[1777727043638,46.5,78249.38,0.1,7e-05,0.0,0.00995]
[1777727049934,46.5,78248.68,0.1,7e-05,0.0,0.00993]
[1777727056729,46.5,78248.2,0.1,7e-05,0.0,0.00992]
[1777727061767,46.5,78247.87,0.1,7e-05,0.0,0.00991]
[1777727067809,46.5,78247.98,0.1,7e-05,0.0,0.00991]
[1777727070829,46.5,78259.01,0.1,7e-05,0.0,0.01017]
[1777727075865,46.5,78263.61,0.1,7e-05,0.0,0.0102]
[1777727080900,46.5,78266.21,0.1,7e-05,0.0,0.01026]
[1777727083921,46.5,78284.58,0.1,7e-05,0.0,0.0107]
[1777727088957,46.5,78285.78,0.1,7e-05,0.0,0.01073]
[1777727093991,46.5,78288.61,0.1,7e-05,0.0,0.0108]
[1777727099027,46.5,78286.41,0.1,7e-05,0.0,0.01074]
[1777727104064,46.5,78291.64,0.1,7e-05,0.0,0.01087]
[1777727109099,46.5,78302.16,0.1,8e-05,0.0,0.01113]
[1777727114134,46.5,78300.2,0.1,8e-05,0.0,0.01108]
[1777727119169,46.5,78301.24,0.1,8e-05,0.0,0.01111]
[1777727124206,46.5,78300.19,0.1,8e-05,0.0,0.01108]
[1777727129239,46.5,78299.8,0.1,8e-05,0.0,0.01107]
[1777727134274,46.5,78304.23,0.1,8e-05,0.0,0.01111]
[1777727139309,46.5,78304.17,0.1,8e-05,0.0,0.0111]
[1777727144344,46.5,78303.35,0.1,8e-05,0.0,0.01108]
[1777727150639,46.5,78302.75,0.1,8e-05,0.0,0.01107]
[1777727156429,46.5,78302.64,0.1,8e-05,0.0,0.01107]
[1777727161464,46.5,78309.32,0.1,8e-05,0.0,0.01123]
[1777727166500,46.5,78311.42,0.1,8e-05,0.0,0.01129]
[1777727171534,46.5,78312.0,0.1,8e-05,0.0,0.0113]
[1777727176569,46.5,78314.3,0.1,8e-05,0.0,0.01136]
[1777727181605,46.5,78315.32,0.1,8e-05,0.0,0.01139]
[1777727188654,46.5,78320.77,0.1,8e-05,0.0,0.01153]
[1777727193689,46.5,78320.08,0.1,8e-05,0.0,0.01143]
[1777727199732,46.5,78320.7,0.1,8e-05,0.0,0.01145]
[1777727204765,46.5,78309.64,0.1,8e-05,0.0,0.01117]
[1777727208797,46.5,78297.87,0.1,7e-05,0.0,0.01087]
[1777727213834,46.5,78288.86,0.1,7e-05,0.0,0.01065]
[1777727218870,46.5,78287.4,0.1,7e-05,0.0,0.01062]
[1777727223908,46.5,78286.54,0.1,7e-05,0.0,0.0106]
[1777727231212,46.5,78286.39,0.1,7e-05,0.0,0.0106]
[1777727236994,46.5,78286.63,0.1,7e-05,0.0,0.0106]
[1777727242030,46.5,78286.86,0.1,7e-05,0.0,0.01061]
[1777727247065,46.5,78286.36,0.1,7e-05,0.0,0.01059]
[1777727252101,46.5,78286.15,0.1,7e-05,0.0,0.01052]
[1777727258143,46.5,78286.09,0.1,7e-05,0.0,0.01052]
[1777727263182,46.5,78286.46,0.1,7e-05,0.0,0.01052]
[1777727268217,46.5,78292.67,0.1,7e-05,0.0,0.01067]
[1777727273252,46.5,78292.07,0.1,7e-05,0.0,0.01066]
[1777727279293,46.5,78292.0,0.1,7e-05,0.0,0.01066]
[1777727284329,46.5,78291.41,0.1,7e-05,0.0,0.01064]
[1777727289364,46.5,78292.01,0.1,7e-05,0.0,0.01066]
[1777727296414,46.5,78290.74,0.1,7e-05,0.0,0.01063]
[1777727301703,46.5,78289.62,0.1,7e-05,0.0,0.0106]
[1777727307490,46.5,78288.95,0.1,7e-05,0.0,0.01058]
[1777727311773,46.5,78281.75,0.1,7e-05,0.0,0.01034]
[1777727317562,46.5,78282.39,0.1,7e-05,0.0,0.01036]
[1777727323603,46.5,78282.97,0.1,7e-05,0.0,0.01037]
[1777727328638,46.5,78283.67,0.1,7e-05,0.0,0.01039]
[1777727336694,46.5,78284.04,0.1,7e-05,0.0,0.0104]
[1777727341992,46.5,78283.95,0.1,7e-05,0.0,0.01039]
[1777727347770,46.5,78284.87,0.1,7e-05,0.0,0.01041]
[1777727352805,46.5,78284.81,0.1,7e-05,0.0,0.01041]
[1777727357842,46.5,78285.17,0.1,7e-05,0.0,0.01042]
[1777727362879,46.5,78275.67,0.1,7e-05,0.0,0.0102]
[1777727367911,46.5,78281.17,0.1,7e-05,0.0,0.01033]
[1777727372947,46.5,78280.6,0.1,7e-05,0.0,0.01024]
[1777727378989,46.5,78279.8,0.1,7e-05,0.0,0.01023]
[1777727384025,46.5,78279.29,0.1,7e-05,0.0,0.01021]
[1777727389058,46.5,78278.86,0.1,7e-05,0.0,0.0102]
[1777727394093,46.5,78281.63,0.1,7e-05,0.0,0.01027]
[1777727398122,46.5,78292.95,0.1,7e-05,0.0,0.01053]
[1777727403157,46.5,78294.74,0.1,7e-05,0.0,0.01058]
[1777727406180,46.5,78312.49,0.1,8e-05,0.0,0.01101]
[1777727411215,46.5,78313.41,0.1,8e-05,0.0,0.01103]
[1777727416251,46.5,78323.1,0.1,8e-05,0.0,0.01128]
[1777727421285,46.5,78328.22,0.1,8e-05,0.0,0.01141]
[1777727426323,46.5,78323.26,0.1,8e-05,0.0,0.01128]
[1777727431356,46.5,78325.13,0.1,8e-05,0.0,0.01125]
[1777727436391,46.5,78326.01,0.1,8e-05,0.0,0.01127]
[1777727441428,46.5,78326.22,0.1,8e-05,0.0,0.01128]
[1777727447468,46.5,78327.03,0.1,8e-05,0.0,0.0113]
[1777727452768,46.5,78326.86,0.1,8e-05,0.0,0.0113]
[1777727458545,46.5,78326.71,0.1,8e-05,0.0,0.01129]
[1777727463582,46.5,78327.55,0.1,8e-05,0.0,0.01131]
[1777727468616,46.5,78328.01,0.1,8e-05,0.0,0.01133]
[1777727473651,46.5,78329.46,0.1,8e-05,0.0,0.01136]
[1777727478686,46.5,78329.16,0.1,8e-05,0.0,0.01135]
[1777727483721,46.5,78331.1,0.1,8e-05,0.0,0.0114]
[1777727488757,46.5,78338.85,0.1,8e-05,0.0,0.0116]
[1777727493792,46.5,78341.13,0.1,8e-05,0.0,0.01159]
[1777727498868,46.5,78346.71,0.1,8e-05,0.0,0.01173]
[1777727500847,46.5,78358.98,0.1,8e-05,0.0,0.01206]
[1777727503123,46.5,78345.44,0.1,8e-05,0.0,0.0117]
[1777727508903,46.5,78345.03,0.1,8e-05,0.0,0.01169]
[1777727513938,46.5,78345.24,0.1,8e-05,0.0,0.01169]
[1777727519980,46.5,78340.93,0.1,8e-05,0.0,0.01158]
[1777727525017,46.5,78333.85,0.1,8e-05,0.0,0.0114]
[1777727530052,46.5,78330.18,0.1,8e-05,0.0,0.0113]
[1777727535091,46.5,78324.48,0.1,8e-05,0.0,0.01116]
[1777727540122,46.5,78323.46,0.1,8e-05,0.0,0.01113]
[1777727545157,46.5,78333.28,0.1,8e-05,0.0,0.01138]
[1777727550194,46.5,78336.12,0.1,8e-05,0.0,0.01146]
[1777727555227,46.5,78334.73,0.1,8e-05,0.0,0.01134]
[1777727560262,46.5,78329.88,0.1,8e-05,0.0,0.01122]
[1777727565297,46.5,78329.3,0.1,8e-05,0.0,0.0112]
[1777727570332,46.5,78329.27,0.1,8e-05,0.0,0.0112]
[1777727577382,46.5,78328.92,0.1,8e-05,0.0,0.01119]
[1777727583423,46.5,78334.14,0.1,8e-05,0.0,0.01133]
[1777727588457,46.5,78341.14,0.1,8e-05,0.0,0.01151]
[1777727593492,46.5,78341.68,0.1,8e-05,0.0,0.01152]
[1777727598529,46.5,78344.87,0.1,8e-05,0.0,0.0116]
[1777727603564,46.5,78346.59,0.1,8e-05,0.0,0.01165]
[1777727608599,46.5,78343.79,0.1,8e-05,0.0,0.01158]
[1777727613907,46.5,78340.85,0.1,8e-05,0.0,0.01142]
[1777727619675,46.5,78334.71,0.1,8e-05,0.0,0.01126]
[1777727624710,46.5,78333.94,0.1,8e-05,0.0,0.01124]
[1777727628738,46.5,78348.49,0.1,8e-05,0.0,0.01162]
[1777727631761,46.5,78372.41,0.1,8e-05,0.0,0.01226]
[1777727634053,46.5,78387.34,0.1,9e-05,0.0,0.01268]
[1777727639825,46.5,78398.47,0.1,9e-05,0.0,0.013]
[1777727642839,46.5,78387.93,0.1,9e-05,0.0,0.0127]
[1777727647874,46.5,78385.22,0.1,9e-05,0.0,0.01262]
[1777727652909,46.5,78378.77,0.1,9e-05,0.0,0.01244]
[1777727657944,46.5,78382.53,0.1,9e-05,0.0,0.01254]
[1777727662979,46.5,78383.53,0.1,9e-05,0.0,0.01257]
[1777727664665,46.5,78383.22,0.1,9e-05,0.0,0.01256]
[1777727664993,46.5,78381.83,0.1,9e-05,0.0,0.01252]
[1777727670029,46.5,78378.93,0.1,9e-05,0.0,0.01244]
[1777727676070,46.5,78378.74,0.1,9e-05,0.0,0.01235]
[1777727681105,46.5,78375.47,0.1,8e-05,0.0,0.01226]
[1777727686140,46.5,78372.49,0.1,8e-05,0.0,0.01218]
[1777727691175,46.5,78372.01,0.1,8e-05,0.0,0.01217]
[1777727696212,46.5,78371.47,0.1,8e-05,0.0,0.01215]
[1777727701247,46.5,78367.34,0.1,8e-05,0.0,0.01204]
[1777727706282,46.5,78357.75,0.1,8e-05,0.0,0.01178]
[1777727711317,46.5,78356.52,0.1,8e-05,0.0,0.01175]
[1777727716351,46.5,78352.05,0.1,8e-05,0.0,0.01163]
[1777727721389,46.5,78350.72,0.1,8e-05,0.0,0.0116]
[1777727726424,46.5,78349.96,0.1,8e-05,0.0,0.01158]
[1777727731459,46.5,78345.2,0.1,8e-05,0.0,0.01138]
[1777727736493,46.5,78341.23,0.1,8e-05,0.0,0.01128]
[1777727741528,46.5,78341.52,0.1,8e-05,0.0,0.01128]
[1777727746566,46.5,78340.47,0.1,8e-05,0.0,0.01126]
[1777727751600,46.5,78341.36,0.1,8e-05,0.0,0.01128]
[1777727756635,46.5,78339.66,0.1,8e-05,0.0,0.01124]
[1777727761670,46.5,78334.97,0.1,8e-05,0.0,0.01112]
[1777727766705,46.5,78334.15,0.1,8e-05,0.0,0.0111]
[1777727772748,46.5,78334.12,0.1,8e-05,0.0,0.0111]
[1777727778057,46.5,78333.08,0.1,8e-05,0.0,0.01107]
[1777727784831,46.5,78333.52,0.1,8e-05,0.0,0.01108]
[1777727789866,46.5,78332.27,0.1,8e-05,0.0,0.01105]
[1777727794901,46.5,78331.46,0.1,8e-05,0.0,0.01095]
[1777727800035,46.5,78331.03,0.1,8e-05,0.0,0.01094]
[1777727800039,46.5,78330.75,0.1,8e-05,0.0,0.01094]
[1777727805586,46.5,78330.7,0.1,8e-05,0.0,0.01094]
[1777727805687,46.5,78330.73,0.1,8e-05,0.0,0.01094]
[1777727806678,46.5,78330.73,0.1,8e-05,0.0,0.01094]
[1777727806712,46.5,78330.45,0.1,7e-05,0.0,0.01093]
[1777727814034,46.5,78329.99,0.1,7e-05,0.0,0.01092]
[1777727819070,46.5,78326.93,0.1,7e-05,0.0,0.01084]
[1777727824105,46.5,78326.46,0.1,7e-05,0.0,0.01083]
[1777727829141,46.5,78328.13,0.1,7e-05,0.0,0.01087]
[1777727834175,46.5,78324.18,0.1,7e-05,0.0,0.01078]
[1777727839210,46.5,78323.58,0.1,7e-05,0.0,0.01076]
[1777727846259,46.5,78323.47,0.1,7e-05,0.0,0.01076]
[1777727851294,46.5,78322.76,0.1,7e-05,0.0,0.01067]
[1777727856331,46.5,78321.62,0.1,7e-05,0.0,0.01064]
[1777727861365,46.5,78319.17,0.1,7e-05,0.0,0.01058]
[1777727866399,46.5,78320.02,0.1,7e-05,0.0,0.0106]
[1777727871434,46.5,78320.12,0.1,7e-05,0.0,0.0106]
[1777727876470,46.5,78320.38,0.1,7e-05,0.0,0.01061]
[1777727881505,46.5,78320.19,0.1,7e-05,0.0,0.0106]
[1777727886540,46.5,78322.76,0.1,7e-05,0.0,0.01067]
[1777727891576,46.5,78322.24,0.1,7e-05,0.0,0.01065]
[1777727896612,46.5,78322.09,0.1,7e-05,0.0,0.01065]
[1777727901648,46.5,78321.73,0.1,7e-05,0.0,0.01064]
[1777727906682,46.5,78321.71,0.1,7e-05,0.0,0.01064]
[1777727911719,46.5,78324.28,0.1,7e-05,0.0,0.01063]
[1777727919775,46.5,78322.87,0.1,7e-05,0.0,0.0106]
[1777727924809,46.5,78322.11,0.1,7e-05,0.0,0.01058]
[1777727929846,46.5,78321.46,0.1,7e-05,0.0,0.01056]
[1777727934883,46.5,78320.81,0.1,7e-05,0.0,0.01055]
[1777727941929,46.5,78320.71,0.1,7e-05,0.0,0.01054]
[1777727946964,46.5,78321.76,0.1,7e-05,0.0,0.01057]
[1777727951999,46.5,78319.39,0.1,7e-05,0.0,0.01051]
[1777727957034,46.5,78316.04,0.1,7e-05,0.0,0.01043]
[1777727962069,46.5,78313.5,0.1,7e-05,0.0,0.01037]
[1777727968111,46.5,78308.31,0.1,7e-05,0.0,0.01025]
[1777727973146,46.5,78304.69,0.1,7e-05,0.0,0.0101]
[1777727978182,46.5,78301.85,0.1,7e-05,0.0,0.01003]
[1777727983219,46.5,78297.25,0.1,7e-05,0.0,0.00993]
[1777727988254,46.5,78294.73,0.1,7e-05,0.0,0.00987]
[1777727993288,46.5,78294.99,0.1,7e-05,0.0,0.00987]
[1777727998325,46.5,78296.25,0.1,7e-05,0.0,0.0099]
[1777728004369,46.5,78296.64,0.1,7e-05,0.0,0.00991]
[1777728008399,46.5,78307.25,0.1,7e-05,0.0,0.01015]
[1777728014438,46.5,78306.17,0.1,7e-05,0.0,0.01013]
[1777728019473,46.5,78306.08,0.1,7e-05,0.0,0.01013]
[1777728025794,46.5,78305.82,0.1,7e-05,0.0,0.01012]
[1777728035867,46.5,78306.2,0.1,7e-05,0.0,0.01006]
[1777728041627,46.5,78303.99,0.1,7e-05,0.0,0.01001]
[1777728046662,46.5,78303.65,0.1,7e-05,0.0,0.01]
[1777728051697,46.5,78302.76,0.1,7e-05,0.0,0.00998]
[1777728056733,46.5,78303.01,0.1,7e-05,0.0,0.00999]
[1777728060763,46.5,78314.09,0.1,7e-05,0.0,0.01024]
[1777728065800,46.5,78311.72,0.1,7e-05,0.0,0.01019]
[1777728070832,46.5,78313.19,0.1,7e-05,0.0,0.01022]
[1777728075866,46.5,78316.11,0.1,7e-05,0.0,0.01029]
[1777728080902,46.5,78312.62,0.1,7e-05,0.0,0.01021]
[1777728085938,46.5,78309.83,0.1,7e-05,0.0,0.01014]
[1777728090973,46.5,78310.69,0.1,7e-05,0.0,0.01016]
[1777728096012,46.5,78311.64,0.1,7e-05,0.0,0.01012]
[1777728102049,46.5,78312.5,0.1,7e-05,0.0,0.01014]
[1777728107085,46.5,78312.3,0.1,7e-05,0.0,0.01013]
[1777728112121,46.5,78308.46,0.1,7e-05,0.0,0.01004]
[1777728118162,46.5,78305.05,0.1,7e-05,0.0,0.00996]
[1777728123196,46.5,78303.12,0.1,7e-05,0.0,0.00992]
[1777728128254,46.5,78300.61,0.1,7e-05,0.0,0.00986]
[1777728133290,46.5,78295.0,0.1,7e-05,0.0,0.00974]
[1777728138324,46.5,78293.64,0.1,7e-05,0.0,0.00971]
[1777728143361,46.5,78291.19,0.1,7e-05,0.0,0.00965]
[1777728148396,46.5,78286.83,0.1,7e-05,0.0,0.00956]
[1777728155445,46.5,78288.57,0.1,7e-05,0.0,0.00953]
[1777728160481,46.5,78289.71,0.1,7e-05,0.0,0.00955]
[1777728165514,46.5,78289.84,0.1,7e-05,0.0,0.00956]
[1777728170550,46.5,78288.94,0.1,7e-05,0.0,0.00954]
[1777728176849,46.5,78289.32,0.1,7e-05,0.0,0.00954]
[1777728182634,46.5,78289.59,0.1,7e-05,0.0,0.00955]
[1777728187668,46.5,78289.51,0.1,7e-05,0.0,0.00955]
[1777728193711,46.5,78290.94,0.1,7e-05,0.0,0.00958]
[1777728203781,46.5,78290.6,0.1,7e-05,0.0,0.00957]
[1777728209823,46.5,78290.1,0.1,7e-05,0.0,0.00956]
[1777728217130,46.5,78290.08,0.1,6e-05,0.0,0.00949]
[1777728224928,46.5,78290.12,0.1,6e-05,0.0,0.0095]
[1777728229963,46.5,78290.09,0.1,6e-05,0.0,0.00949]
[1777728234999,46.5,78287.13,0.1,6e-05,0.0,0.00943]
[1777728240033,46.5,78287.02,0.1,6e-05,0.0,0.00943]
[1777728248090,46.5,78286.51,0.1,6e-05,0.0,0.00942]
[1777728253124,46.5,78286.39,0.1,6e-05,0.0,0.00941]
[1777728262189,46.5,78283.25,0.1,6e-05,0.0,0.00935]
[1777728267224,46.5,78283.06,0.1,6e-05,0.0,0.00934]
[1777728272259,46.5,78283.37,0.1,6e-05,0.0,0.00928]
[1777728277295,46.5,78282.64,0.1,6e-05,0.0,0.00927]
[1777728282330,46.5,78281.87,0.1,6e-05,0.0,0.00925]
[1777728287621,46.5,78281.79,0.1,6e-05,0.0,0.00925]
[1777728293408,46.5,78282.36,0.1,6e-05,0.0,0.00926]
[1777728298444,46.5,78285.81,0.1,6e-05,0.0,0.00934]
[1777728303479,46.5,78286.35,0.1,6e-05,0.0,0.00935]
[1777728308514,46.5,78285.29,0.1,6e-05,0.0,0.00932]
[1777728314560,46.5,78282.68,0.1,6e-05,0.0,0.00927]
[1777728319592,46.5,78282.01,0.1,6e-05,0.0,0.00925]
[1777728327906,46.5,78280.91,0.1,6e-05,0.0,0.00923]
[1777728336711,46.5,78279.96,0.1,6e-05,0.0,0.00915]
[1777728342753,46.5,78279.31,0.1,6e-05,0.0,0.00913]
[1777728348058,46.5,78279.1,0.1,6e-05,0.0,0.00913]
[1777728353835,46.5,78278.81,0.1,6e-05,0.0,0.00912]
[1777728358871,46.5,78278.6,0.1,6e-05,0.0,0.00912]
[1777728363906,46.5,78281.6,0.1,6e-05,0.0,0.00918]
[1777728368940,46.5,78282.24,0.1,6e-05,0.0,0.00919]
[1777728375990,46.5,78286.26,0.1,6e-05,0.0,0.00928]
[1777728381025,46.5,78286.76,0.1,6e-05,0.0,0.00929]
[1777728388339,46.5,78287.44,0.1,6e-05,0.0,0.0093]
[1777728394117,46.5,78288.48,0.1,6e-05,0.0,0.00926]
[1777728399153,46.5,78288.16,0.1,6e-05,0.0,0.00925]
[1777728406202,46.5,78288.68,0.1,6e-05,0.0,0.00927]
[1777728411236,46.5,78289.34,0.1,6e-05,0.0,0.00928]
[1777728416271,46.5,78289.59,0.1,6e-05,0.0,0.00928]
[1777728421306,46.5,78290.06,0.1,6e-05,0.0,0.00929]
[1777728426340,46.5,78290.2,0.1,6e-05,0.0,0.0093]
[1777728435404,46.5,78290.25,0.1,6e-05,0.0,0.0093]
[1777728442453,46.5,78290.5,0.1,6e-05,0.0,0.0093]
[1777728448494,46.5,78290.68,0.1,6e-05,0.0,0.00931]
[1777728453529,46.5,78291.11,0.1,6e-05,0.0,0.00925]
[1777728458831,46.5,78290.09,0.1,6e-05,0.0,0.00923]
[1777728464607,46.5,78289.05,0.1,6e-05,0.0,0.00921]
[1777728469643,46.5,78288.81,0.1,6e-05,0.0,0.0092]
[1777728478970,46.5,78289.15,0.1,6e-05,0.0,0.00921]
[1777728487768,46.5,78288.51,0.1,6e-05,0.0,0.0092]
[1777728493811,46.5,78288.16,0.1,6e-05,0.0,0.00919]
[1777728499114,46.5,78288.0,0.1,6e-05,0.0,0.00919]
[1777728504888,46.5,78288.1,0.1,6e-05,0.0,0.00919]
[1777728509923,46.5,78288.09,0.1,6e-05,0.0,0.00919]
[1777728514957,46.5,78287.89,0.1,6e-05,0.0,0.00912]
[1777728524020,46.5,78287.78,0.1,6e-05,0.0,0.00912]
[1777728529322,46.5,78287.51,0.1,6e-05,0.0,0.00911]
[1777728535098,46.5,78287.51,0.1,6e-05,0.0,0.00911]
[1777728543155,46.5,78287.43,0.1,6e-05,0.0,0.00911]
[1777728549462,46.5,78287.81,0.1,6e-05,0.0,0.00912]
[1777728558259,46.5,78287.77,0.1,6e-05,0.0,0.00912]
[1777728564300,46.5,78287.4,0.1,6e-05,0.0,0.00911]
[1777728569603,46.5,78285.47,0.1,6e-05,0.0,0.00907]
[1777728575379,46.5,78284.69,0.1,6e-05,0.0,0.00899]
[1777728580413,46.5,78284.77,0.1,6e-05,0.0,0.00899]
[1777728585450,46.5,78284.65,0.1,6e-05,0.0,0.00899]
[1777728590484,46.5,78285.0,0.1,6e-05,0.0,0.00899]
[1777728595520,46.5,78285.86,0.1,6e-05,0.0,0.00901]
[1777728601561,46.5,78285.74,0.1,6e-05,0.0,0.00901]
[1777728607603,46.5,78285.68,0.1,6e-05,0.0,0.00901]
[1777728612637,46.5,78286.13,0.1,6e-05,0.0,0.00902]
[1777728617673,46.5,78285.58,0.1,6e-05,0.0,0.00901]
[1777728622708,46.5,78285.49,0.1,6e-05,0.0,0.009]
[1777728627744,46.5,78285.09,0.1,6e-05,0.0,0.00899]
[1777728632778,46.5,78285.21,0.1,6e-05,0.0,0.00893]
[1777728640095,46.5,78284.79,0.1,6e-05,0.0,0.00892]
[1777728645869,46.5,78284.56,0.1,6e-05,0.0,0.00892]
[1777728653925,46.5,78284.26,0.1,6e-05,0.0,0.00891]
[1777728660236,46.5,78283.65,0.1,6e-05,0.0,0.0089]
[1777728666009,46.5,78283.26,0.1,6e-05,0.0,0.00889]
[1777728672055,46.5,78283.25,0.1,6e-05,0.0,0.00889]
[1777728678097,46.5,78283.48,0.1,6e-05,0.0,0.0089]
[1777728683133,46.5,78283.42,0.1,6e-05,0.0,0.0089]
[1777728688168,46.5,78283.51,0.1,6e-05,0.0,0.0089]
[1777728693203,46.5,78283.21,0.1,6e-05,0.0,0.00883]
[1777728698238,46.5,78283.31,0.1,6e-05,0.0,0.00883]
[1777728703274,46.5,78283.48,0.1,6e-05,0.0,0.00883]
[1777728710597,46.5,78282.0,0.1,6e-05,0.0,0.0088]
[1777728716363,46.5,78281.57,0.1,6e-05,0.0,0.0088]
[1777728722406,46.5,78281.43,0.1,6e-05,0.0,0.00879]
[1777728727440,46.5,78282.04,0.1,6e-05,0.0,0.0088]
[1777728732476,46.5,78282.74,0.1,6e-05,0.0,0.00882]
[1777728737512,46.5,78283.83,0.1,6e-05,0.0,0.00884]
[1777728742546,46.5,78285.77,0.1,6e-05,0.0,0.00888]
[1777728747582,46.5,78285.61,0.1,6e-05,0.0,0.00888]
[1777728752617,46.5,78285.47,0.1,6e-05,0.0,0.00881]
[1777728757652,46.5,78285.82,0.1,6e-05,0.0,0.00882]
[1777728762688,46.5,78287.89,0.1,6e-05,0.0,0.00886]
[1777728767723,46.5,78288.59,0.1,6e-05,0.0,0.00888]
[1777728772759,46.5,78291.24,0.1,6e-05,0.0,0.00893]
[1777728777795,46.5,78291.89,0.1,6e-05,0.0,0.00894]
[1777728782829,46.5,78291.19,0.1,6e-05,0.0,0.00893]
[1777728787863,46.5,78290.81,0.1,6e-05,0.0,0.00892]
[1777728795920,46.5,78290.67,0.1,6e-05,0.0,0.00892]
[1777728801231,46.5,78289.91,0.1,6e-05,0.0,0.0089]
[1777728810022,46.5,78289.63,0.1,6e-05,0.0,0.0089]
[1777728816060,46.5,78289.29,0.1,6e-05,0.0,0.00883]
[1777728821371,46.5,78289.19,0.1,6e-05,0.0,0.00882]
[1777728827137,46.5,78289.09,0.1,6e-05,0.0,0.00882]
[1777728832172,46.5,78288.83,0.1,6e-05,0.0,0.00882]
[1777728837208,46.5,78289.15,0.1,6e-05,0.0,0.00882]
[1777728844256,46.5,78288.12,0.1,6e-05,0.0,0.0088]
[1777728850298,46.5,78288.08,0.1,6e-05,0.0,0.0088]
[1777728855334,46.5,78288.44,0.1,6e-05,0.0,0.00881]
[1777728861653,46.5,78286.78,0.1,6e-05,0.0,0.00878]
[1777728868423,46.5,78286.09,0.1,6e-05,0.0,0.00876]
[1777728873459,46.5,78286.19,0.1,6e-05,0.0,0.0087]
[1777728878494,46.5,78286.93,0.1,6e-05,0.0,0.00872]
[1777728883529,46.5,78288.2,0.1,6e-05,0.0,0.00874]
[1777728888564,46.5,78290.66,0.1,6e-05,0.0,0.00879]
[1777728898638,46.5,78291.78,0.1,6e-05,0.0,0.00881]
[1777728903672,46.5,78292.65,0.1,6e-05,0.0,0.00883]
[1777728909714,46.5,78291.29,0.1,6e-05,0.0,0.0088]
[1777728915757,46.5,78290.45,0.1,6e-05,0.0,0.00879]
[1777728920798,46.5,78290.33,0.1,6e-05,0.0,0.00878]
[1777728925826,46.5,78289.0,0.1,6e-05,0.0,0.00876]
[1777728930862,46.5,78287.62,0.1,6e-05,0.0,0.00873]
[1777728935896,46.5,78288.22,0.1,6e-05,0.0,0.00868]
[1777728940932,46.5,78289.05,0.1,6e-05,0.0,0.0087]
[1777728946974,46.5,78289.0,0.1,6e-05,0.0,0.00869]
[1777728952011,46.5,78289.21,0.1,6e-05,0.0,0.0087]
[1777728959060,46.5,78288.58,0.1,6e-05,0.0,0.00869]
[1777728964095,46.5,78288.18,0.1,6e-05,0.0,0.00868]
[1777728969129,46.5,78287.3,0.1,6e-05,0.0,0.00866]
[1777728974164,46.5,78287.45,0.1,6e-05,0.0,0.00866]
[1777728980206,46.5,78287.42,0.1,6e-05,0.0,0.00866]
[1777728985242,46.5,78287.4,0.1,6e-05,0.0,0.00866]
[1777728990277,46.5,78288.73,0.1,6e-05,0.0,0.00869]
[1777728995312,46.5,78287.13,0.1,6e-05,0.0,0.00859]
[1777729000347,46.5,78287.48,0.1,6e-05,0.0,0.0086]
[1777729005384,46.5,78287.51,0.1,6e-05,0.0,0.0086]
[1777729010417,46.5,78287.75,0.1,6e-05,0.0,0.00861]
[1777729016459,46.5,78287.02,0.1,6e-05,0.0,0.00859]
[1777729021499,46.5,78287.33,0.1,6e-05,0.0,0.0086]
[1777729028547,46.5,78287.15,0.1,6e-05,0.0,0.0086]
[1777729033582,46.5,78287.21,0.1,6e-05,0.0,0.0086]
[1777729038616,46.5,78287.54,0.1,6e-05,0.0,0.0086]
[1777729044661,46.5,78287.76,0.1,6e-05,0.0,0.00861]
[1777729049694,46.5,78287.69,0.1,6e-05,0.0,0.00861]
[1777729054729,46.5,78287.93,0.1,6e-05,0.0,0.00855]
[1777729059766,46.5,78287.91,0.1,6e-05,0.0,0.00855]
[1777729064803,46.5,78287.88,0.1,6e-05,0.0,0.00855]
[1777729069838,46.5,78288.28,0.1,6e-05,0.0,0.00856]
[1777729074873,46.5,78288.25,0.1,6e-05,0.0,0.00856]
[1777729079908,46.5,78288.28,0.1,6e-05,0.0,0.00856]
[1777729091992,46.5,78288.12,0.1,6e-05,0.0,0.00855]
[1777729097031,46.5,78288.09,0.1,6e-05,0.0,0.00855]
[1777729102062,46.5,78289.71,0.1,6e-05,0.0,0.00858]
[1777729107096,46.5,78290.46,0.1,6e-05,0.0,0.0086]
[1777729113139,46.5,78290.39,0.1,6e-05,0.0,0.00854]
[1777729119183,46.5,78291.09,0.1,6e-05,0.0,0.00855]
[1777729126231,46.5,78289.04,0.1,6e-05,0.0,0.00851]
[1777729132273,46.5,78288.56,0.1,6e-05,0.0,0.0085]
[1777729137308,46.5,78288.26,0.1,6e-05,0.0,0.00849]
[1777729143637,46.5,78288.16,0.1,6e-05,0.0,0.00849]
[1777729149391,46.5,78288.18,0.1,6e-05,0.0,0.00849]
[1777729154426,46.5,78288.44,0.1,6e-05,0.0,0.0085]
[1777729159462,46.5,78287.99,0.1,6e-05,0.0,0.00849]
[1777729164499,46.5,78287.5,0.1,6e-05,0.0,0.00848]
[1777729171548,46.5,78287.65,0.1,6e-05,0.0,0.00842]
[1777729176585,46.5,78287.54,0.1,6e-05,0.0,0.00842]
[1777729183916,46.5,78287.5,0.1,6e-05,0.0,0.00842]
[1777729190680,46.5,78287.5,0.1,6e-05,0.0,0.00842]
[1777729200757,46.5,78288.05,0.1,6e-05,0.0,0.00843]
[1777729205792,46.5,78288.98,0.1,6e-05,0.0,0.00845]
[1777729210827,46.5,78288.86,0.1,6e-05,0.0,0.00844]
[1777729214128,46.5,78299.29,0.1,6e-05,0.0,0.00865]
[1777729219890,46.5,78299.95,0.1,6e-05,0.0,0.00866]
[1777729224928,46.5,78300.91,0.1,6e-05,0.0,0.00868]
[1777729229962,46.5,78301.29,0.1,6e-05,0.0,0.00869]
[1777729234997,46.5,78303.02,0.1,6e-05,0.0,0.00866]
[1777729240036,46.5,78303.5,0.1,6e-05,0.0,0.00867]
[1777729247082,46.5,78305.97,0.1,6e-05,0.0,0.00872]
[1777729252117,46.5,78308.19,0.1,6e-05,0.0,0.00877]
[1777729257153,46.5,78313.82,0.1,6e-05,0.0,0.00888]
[1777729262187,46.5,78316.93,0.1,6e-05,0.0,0.00895]
[1777729267223,46.5,78317.19,0.1,6e-05,0.0,0.00895]
[1777729279309,46.5,78315.59,0.1,6e-05,0.0,0.00892]
[1777729284343,46.5,78313.78,0.1,6e-05,0.0,0.00888]
[1777729292399,46.5,78313.09,0.1,6e-05,0.0,0.00881]
[1777729298720,46.5,78311.22,0.1,6e-05,0.0,0.00877]
[1777729305490,46.5,78314.96,0.1,6e-05,0.0,0.00884]
[1777729310525,46.5,78312.74,0.1,6e-05,0.0,0.0088]
[1777729315560,46.5,78311.33,0.1,6e-05,0.0,0.00877]
[1777729321602,46.5,78310.82,0.1,6e-05,0.0,0.00876]
[1777729326637,46.5,78310.84,0.1,6e-05,0.0,0.00876]
[1777729331672,46.5,78311.01,0.1,6e-05,0.0,0.00876]
[1777729337714,46.5,78311.63,0.1,6e-05,0.0,0.00878]
[1777729342750,46.5,78311.45,0.1,6e-05,0.0,0.00877]
[1777729347785,46.5,78311.01,0.1,6e-05,0.0,0.00876]
[1777729352820,46.5,78310.34,0.1,6e-05,0.0,0.00869]
[1777729359142,46.5,78310.08,0.1,6e-05,0.0,0.00868]
[1777729365912,46.5,78309.74,0.1,6e-05,0.0,0.00867]
[1777729370947,46.5,78310.1,0.1,6e-05,0.0,0.00868]
[1777729375982,46.5,78311.44,0.1,6e-05,0.0,0.00871]
[1777729381020,46.5,78313.01,0.1,6e-05,0.0,0.00874]
[1777729386055,46.5,78321.23,0.1,6e-05,0.0,0.00891]
[1777729393104,46.5,78321.61,0.1,6e-05,0.0,0.00892]
[1777729398144,46.5,78322.89,0.1,6e-05,0.0,0.00894]
[1777729403182,46.5,78323.27,0.1,6e-05,0.0,0.00895]
[1777729409492,46.5,78324.94,0.1,6e-05,0.0,0.00899]
[1777729419292,46.5,78327.02,0.1,6e-05,0.0,0.00896]
[1777729424330,46.5,78327.52,0.1,6e-05,0.0,0.00897]
[1777729429365,46.5,78328.06,0.1,6e-05,0.0,0.00899]
[1777729434400,46.5,78329.57,0.1,6e-05,0.0,0.00902]
[1777729439435,46.5,78330.84,0.1,6e-05,0.0,0.00904]
[1777729444474,46.5,78335.1,0.1,6e-05,0.0,0.00913]
[1777729449505,46.5,78341.0,0.1,6e-05,0.0,0.00926]
[1777729454539,46.5,78344.28,0.1,6e-05,0.0,0.00933]
[1777729459844,46.5,78345.32,0.1,6e-05,0.0,0.00935]
[1777729465616,46.5,78345.49,0.1,6e-05,0.0,0.00936]
[1777729474680,46.5,78345.74,0.1,6e-05,0.0,0.00929]
[1777729479985,46.5,78348.4,0.1,6e-05,0.0,0.00935]
[1777729485757,46.5,78349.27,0.1,6e-05,0.0,0.00937]
[1777729490796,46.5,78350.32,0.1,6e-05,0.0,0.00939]
[1777729495288,46.5,78354.2,0.1,7e-05,0.0,0.00948]
[1777729495318,46.5,78355.07,0.1,7e-05,0.0,0.0095]
[1777729500862,46.5,78354.49,0.1,7e-05,0.0,0.00949]
[1777729505898,46.5,78354.09,0.1,7e-05,0.0,0.00948]
[1777729510932,46.5,78353.55,0.1,7e-05,0.0,0.00946]
[1777729520269,46.5,78352.86,0.1,7e-05,0.0,0.00945]
[1777729526037,46.5,78353.41,0.1,7e-05,0.0,0.00946]
[1777729531074,46.5,78352.67,0.1,6e-05,0.0,0.00938]
[1777729536107,46.5,78352.79,0.1,6e-05,0.0,0.00938]
[1777729542150,46.5,78353.58,0.1,6e-05,0.0,0.0094]
[1777729549200,46.5,78353.99,0.1,6e-05,0.0,0.00941]
[1777729554235,46.5,78353.68,0.1,6e-05,0.0,0.0094]
[1777729559270,46.5,78354.34,0.1,6e-05,0.0,0.00941]
[1777729565312,46.5,78354.83,0.1,6e-05,0.0,0.00942]
[1777729570625,46.5,78347.08,0.1,6e-05,0.0,0.00926]
[1777729576394,46.5,78344.1,0.1,6e-05,0.0,0.00919]
[1777729583440,46.5,78343.23,0.1,6e-05,0.0,0.00917]
[1777729588474,46.5,78340.59,0.1,6e-05,0.0,0.00912]
[1777729593508,46.5,78339.81,0.1,6e-05,0.0,0.00904]
[1777729598544,46.5,78336.28,0.1,6e-05,0.0,0.00896]
[1777729603579,46.5,78338.15,0.1,6e-05,0.0,0.009]
[1777729608613,46.5,78338.16,0.1,6e-05,0.0,0.009]
[1777729613649,46.5,78337.83,0.1,6e-05,0.0,0.009]
[1777729620976,46.5,78337.52,0.1,6e-05,0.0,0.00899]
[1777729626739,46.5,78337.34,0.1,6e-05,0.0,0.00898]
[1777729631774,46.5,78338.74,0.1,6e-05,0.0,0.00901]
[1777729636813,46.5,78338.54,0.1,6e-05,0.0,0.00901]
[1777729641846,46.5,78338.93,0.1,6e-05,0.0,0.00902]
[1777729646881,46.5,78339.13,0.1,6e-05,0.0,0.00902]
[1777729651916,46.5,78339.05,0.1,6e-05,0.0,0.00896]
[1777729656951,46.5,78339.26,0.1,6e-05,0.0,0.00896]
[1777729662993,46.5,78339.5,0.1,6e-05,0.0,0.00897]
[1777729671326,46.5,78339.4,0.1,6e-05,0.0,0.00896]
[1777729680115,46.5,78339.93,0.1,6e-05,0.0,0.00897]
[1777729686155,46.5,78339.94,0.1,6e-05,0.0,0.00897]
[1777729691469,46.5,78341.88,0.1,6e-05,0.0,0.00901]
[1777729699247,46.5,78340.98,0.1,6e-05,0.0,0.009]
[1777729704281,46.5,78341.9,0.1,6e-05,0.0,0.00902]
[1777729709316,46.5,78342.27,0.1,6e-05,0.0,0.00902]
[1777729714351,46.5,78341.34,0.1,6e-05,0.0,0.00894]
[1777729719386,46.5,78341.24,0.1,6e-05,0.0,0.00894]
[1777729724421,46.5,78341.38,0.1,6e-05,0.0,0.00894]
[1777729730467,46.5,78340.67,0.1,6e-05,0.0,0.00892]
[1777729735502,46.5,78341.08,0.1,6e-05,0.0,0.00893]
[1777729741819,46.5,78340.23,0.1,6e-05,0.0,0.00892]
[1777729748594,46.5,78339.52,0.1,6e-05,0.0,0.0089]
[1777729753629,46.5,78339.05,0.1,6e-05,0.0,0.00889]
[1777729758665,46.5,78338.68,0.1,6e-05,0.0,0.00888]
[1777729763698,46.5,78338.35,0.1,6e-05,0.0,0.00888]
[1777729768734,46.5,78338.14,0.1,6e-05,0.0,0.00887]
[1777729773769,46.5,78337.21,0.1,6e-05,0.0,0.00879]
[1777729780820,46.5,78336.78,0.1,6e-05,0.0,0.00878]
[1777729785853,46.5,78336.69,0.1,6e-05,0.0,0.00878]
[1777729791895,46.5,78337.35,0.1,6e-05,0.0,0.00879]
[1777729796930,46.5,78335.99,0.1,6e-05,0.0,0.00876]
[1777729802243,46.5,78335.86,0.1,6e-05,0.0,0.00876]
[1777729809029,46.5,78334.66,0.1,6e-05,0.0,0.00874]
[1777729818092,46.5,78334.83,0.1,6e-05,0.0,0.00874]
[1777729824134,46.5,78335.23,0.1,6e-05,0.0,0.00875]
[1777729829169,46.5,78335.5,0.1,6e-05,0.0,0.00875]
[1777729838232,46.5,78335.58,0.1,6e-05,0.0,0.00869]
[1777729843267,46.5,78336.81,0.1,6e-05,0.0,0.00872]
[1777729851325,46.5,78337.01,0.1,6e-05,0.0,0.00872]
[1777729856360,46.5,78336.88,0.1,6e-05,0.0,0.00872]
[1777729861395,46.5,78336.7,0.1,6e-05,0.0,0.00871]
[1777729866431,46.5,78336.62,0.1,6e-05,0.0,0.00871]
[1777729872734,46.5,78336.74,0.1,6e-05,0.0,0.00872]
[1777729879521,46.5,78336.58,0.1,6e-05,0.0,0.00871]
[1777729885563,46.5,78336.55,0.1,6e-05,0.0,0.00871]
[1777729890597,46.5,78336.89,0.1,6e-05,0.0,0.00872]
[1777729895633,46.5,78336.34,0.1,6e-05,0.0,0.00864]
[1777729900667,46.5,78336.64,0.1,6e-05,0.0,0.00865]
[1777729909731,46.5,78336.55,0.1,6e-05,0.0,0.00865]
[1777729916780,46.5,78336.08,0.1,6e-05,0.0,0.00864]
[1777729923085,46.5,78336.38,0.1,6e-05,0.0,0.00864]
[1777729925843,46.5,78325.04,0.1,6e-05,0.0,0.00842]
[1777729930879,46.5,78317.65,0.1,6e-05,0.0,0.00827]
[1777729935913,46.5,78317.43,0.1,6e-05,0.0,0.00827]
[1777729940948,46.5,78316.29,0.1,6e-05,0.0,0.00825]
[1777729945982,46.5,78315.83,0.1,6e-05,0.0,0.00824]
[1777729951018,46.5,78314.91,0.1,6e-05,0.0,0.00816]
[1777729956053,46.5,78313.43,0.1,6e-05,0.0,0.00813]
[1777729961088,46.5,78313.32,0.1,6e-05,0.0,0.00813]
[1777729968136,46.5,78312.76,0.1,6e-05,0.0,0.00812]
[1777729973435,46.5,78312.36,0.1,6e-05,0.0,0.00811]
[1777729979214,46.5,78312.21,0.1,6e-05,0.0,0.00811]
[1777729985255,46.5,78311.85,0.1,6e-05,0.0,0.0081]
[1777729990291,46.5,78311.74,0.1,6e-05,0.0,0.0081]
[1777729993575,46.5,78322.29,0.1,6e-05,0.0,0.0083]
[1777729999353,46.5,78319.4,0.1,6e-05,0.0,0.00825]
[1777730004388,46.5,78316.67,0.1,6e-05,0.0,0.00819]
[1777730009424,46.5,78313.76,0.1,6e-05,0.0,0.00814]
[1777730014458,46.5,78311.76,0.1,6e-05,0.0,0.00804]
[1777730019494,46.5,78320.1,0.1,6e-05,0.0,0.0082]
[1777730024529,46.5,78323.72,0.1,6e-05,0.0,0.00827]
[1777730029564,46.5,78328.05,0.1,6e-05,0.0,0.00835]
[1777730034599,46.5,78323.61,0.1,6e-05,0.0,0.00827]
[1777730041650,46.5,78320.52,0.1,6e-05,0.0,0.00821]
[1777730046683,46.5,78318.28,0.1,6e-05,0.0,0.00817]
[1777730051718,46.5,78320.26,0.1,6e-05,0.0,0.0082]
[1777730057763,46.5,78324.57,0.1,6e-05,0.0,0.00829]
[1777730062795,46.5,78327.7,0.1,6e-05,0.0,0.00835]
[1777730067830,46.5,78329.27,0.1,6e-05,0.0,0.00838]
[1777730072865,46.5,78329.91,0.1,6e-05,0.0,0.00833]
[1777730077900,46.5,78330.09,0.1,6e-05,0.0,0.00833]
[1777730082934,46.5,78330.62,0.1,6e-05,0.0,0.00834]
[1777730088977,46.5,78333.8,0.1,6e-05,0.0,0.00841]
[1777730094019,46.5,78334.25,0.1,6e-05,0.0,0.00841]
[1777730099054,46.5,78334.18,0.1,6e-05,0.0,0.00841]
[1777730104091,46.5,78335.06,0.1,6e-05,0.0,0.00843]
[1777730109124,46.5,78333.9,0.1,6e-05,0.0,0.00841]
[1777730114160,46.5,78336.17,0.1,6e-05,0.0,0.00845]
[1777730117185,46.5,78346.5,0.1,6e-05,0.0,0.00866]
[1777730119193,46.5,78359.47,0.1,6e-05,0.0,0.00893]
[1777730125237,46.5,78366.07,0.1,6e-05,0.0,0.00906]
[1777730130271,46.5,78363.66,0.1,6e-05,0.0,0.00901]
[1777730135307,46.5,78363.76,0.1,6e-05,0.0,0.00895]
[1777730140342,46.5,78363.31,0.1,6e-05,0.0,0.00894]
[1777730144628,46.5,78376.97,0.1,6e-05,0.0,0.00923]
[1777730150412,46.5,78376.08,0.1,6e-05,0.0,0.00921]
[1777730156454,46.5,78377.59,0.1,6e-05,0.0,0.00924]
[1777730161489,46.5,78378.49,0.1,6e-05,0.0,0.00926]
[1777730170554,46.5,78378.38,0.1,6e-05,0.0,0.00926]
[1777730175590,46.5,78378.59,0.1,6e-05,0.0,0.00926]
[1777730181635,46.5,78377.46,0.1,6e-05,0.0,0.00924]
[1777730187673,46.5,78377.46,0.1,6e-05,0.0,0.00924]
[1777730192709,46.5,78375.1,0.1,6e-05,0.0,0.00912]
[1777730197744,46.5,78374.16,0.1,6e-05,0.0,0.0091]
[1777730202780,46.5,78371.43,0.1,6e-05,0.0,0.00905]
[1777730207814,46.5,78370.0,0.1,6e-05,0.0,0.00902]
[1777730212849,46.5,78370.46,0.1,6e-05,0.0,0.00903]
[1777730217885,46.5,78371.52,0.1,6e-05,0.0,0.00905]
[1777730222919,46.5,78371.03,0.1,6e-05,0.0,0.00904]
[1777730227953,46.5,78369.81,0.1,6e-05,0.0,0.00901]
[1777730232996,46.5,78365.46,0.1,6e-05,0.0,0.00892]
[1777730238031,46.5,78365.62,0.1,6e-05,0.0,0.00892]
[1777730243067,46.5,78365.21,0.1,6e-05,0.0,0.00892]
[1777730250116,46.5,78365.35,0.1,6e-05,0.0,0.00892]
[1777730255151,46.5,78367.45,0.1,6e-05,0.0,0.0089]
[1777730260186,46.5,78366.96,0.1,6e-05,0.0,0.00889]
[1777730265221,46.5,78366.13,0.1,6e-05,0.0,0.00887]
[1777730270259,46.5,78365.51,0.1,6e-05,0.0,0.00886]
[1777730275291,46.5,78365.28,0.1,6e-05,0.0,0.00885]
[1777730281333,46.5,78365.11,0.1,6e-05,0.0,0.00885]
[1777730286368,46.5,78365.44,0.1,6e-05,0.0,0.00885]
[1777730292410,46.5,78365.43,0.1,6e-05,0.0,0.00885]
[1777730299460,46.5,78364.9,0.1,6e-05,0.0,0.00884]
[1777730305764,46.5,78364.27,0.1,6e-05,0.0,0.00883]
[1777730311544,46.5,78363.79,0.1,6e-05,0.0,0.00876]
[1777730317585,46.5,78363.37,0.1,6e-05,0.0,0.00875]
[1777730322621,46.5,78363.0,0.1,6e-05,0.0,0.00874]
[1777730327656,46.5,78358.24,0.1,6e-05,0.0,0.00864]
[1777730332691,46.5,78356.39,0.1,6e-05,0.0,0.00861]
[1777730337726,46.5,78357.09,0.1,6e-05,0.0,0.00862]
[1777730342761,46.5,78356.9,0.1,6e-05,0.0,0.00862]
[1777730347797,46.5,78357.21,0.1,6e-05,0.0,0.00862]
[1777730352832,46.5,78357.19,0.1,6e-05,0.0,0.00862]
[1777730357867,46.5,78357.34,0.1,6e-05,0.0,0.00863]
[1777730362902,46.5,78352.79,0.1,6e-05,0.0,0.00853]
[1777730367937,46.5,78350.75,0.1,6e-05,0.0,0.00849]
[1777730372971,46.5,78350.13,0.1,6e-05,0.0,0.00842]
[1777730378007,46.5,78347.37,0.1,6e-05,0.0,0.00836]
[1777730383042,46.5,78350.27,0.1,6e-05,0.0,0.00842]
[1777730388077,46.5,78350.23,0.1,6e-05,0.0,0.00842]
[1777730393112,46.5,78351.61,0.1,6e-05,0.0,0.00845]
[1777730398147,46.5,78355.78,0.1,6e-05,0.0,0.00853]
[1777730403183,46.5,78354.17,0.1,6e-05,0.0,0.0085]
[1777730408218,46.5,78355.08,0.1,6e-05,0.0,0.00852]
[1777730413253,46.5,78354.97,0.1,6e-05,0.0,0.00851]
[1777730418289,46.5,78353.93,0.1,6e-05,0.0,0.00849]
[1777730420930,46.5,78353.33,0.1,6e-05,0.0,0.00848]
[1777730421309,46.5,78353.09,0.1,6e-05,0.0,0.00848]
[1777730422467,46.5,78353.09,0.1,6e-05,0.0,0.00848]
[1777730422562,46.5,78359.46,0.1,6e-05,0.0,0.0086]
[1777730428361,46.5,78362.94,0.1,6e-05,0.0,0.00868]
[1777730433393,46.5,78363.1,0.1,6e-05,0.0,0.00861]
[1777730439435,46.5,78364.17,0.1,6e-05,0.0,0.00864]
[1777730444471,46.5,78352.45,0.1,6e-05,0.0,0.0084]
[1777730449505,46.5,78349.31,0.1,6e-05,0.0,0.00834]
[1777730454540,46.5,78349.36,0.1,6e-05,0.0,0.00834]
[1777730455035,46.5,78349.36,0.1,6e-05,0.0,0.00834]
[1777730455547,46.5,78349.69,0.1,6e-05,0.0,0.00835]
[1777730459850,46.5,78341.65,0.1,6e-05,0.0,0.00819]
[1777730460582,46.5,78339.99,0.1,6e-05,0.0,0.00816]
[1777730465617,46.5,78337.2,0.1,6e-05,0.0,0.00811]
[1777730470652,46.5,78337.71,0.1,6e-05,0.0,0.00812]
[1777730475687,46.5,78338.01,0.1,6e-05,0.0,0.00812]
[1777730481729,46.5,78345.71,0.1,6e-05,0.0,0.00827]
[1777730487030,46.5,78344.85,0.1,6e-05,0.0,0.00825]
[1777730492805,46.5,78344.45,0.1,6e-05,0.0,0.00818]
[1777730499855,46.5,78343.6,0.1,6e-05,0.0,0.00817]
[1777730504889,46.5,78346.79,0.1,6e-05,0.0,0.00823]
[1777730509924,46.5,78350.72,0.1,6e-05,0.0,0.00831]
[1777730514963,46.5,78350.01,0.1,6e-05,0.0,0.00829]
[1777730521005,46.5,78355.84,0.1,6e-05,0.0,0.00841]
[1777730527310,46.5,78354.52,0.1,6e-05,0.0,0.00838]
[1777730533090,46.5,78354.49,0.1,6e-05,0.0,0.00838]
[1777730538125,46.5,78360.6,0.1,6e-05,0.0,0.0085]
[1777730544127,46.5,78361.75,0.1,6e-05,0.0,0.00852]
[1777730544166,46.5,78362.12,0.1,6e-05,0.0,0.00853]
[1777730544933,46.5,78362.12,0.1,6e-05,0.0,0.00853]
[1777730545174,46.5,78362.36,0.1,6e-05,0.0,0.00854]
[1777730546441,46.5,78362.36,0.1,6e-05,0.0,0.00854]
[1777730546542,46.5,78362.14,0.1,6e-05,0.0,0.00853]
[1777730552223,46.5,78358.27,0.1,6e-05,0.0,0.00839]
[1777730557553,46.5,78360.13,0.1,6e-05,0.0,0.00843]
[1777730563299,46.5,78360.72,0.1,6e-05,0.0,0.00844]
[1777730568335,46.5,78362.01,0.1,6e-05,0.0,0.00847]
[1777730576392,46.5,78360.95,0.1,6e-05,0.0,0.00845]
[1777730582434,46.5,78360.24,0.1,6e-05,0.0,0.00843]
[1777730588476,46.5,78360.58,0.1,6e-05,0.0,0.00844]
[1777730593511,46.5,78360.37,0.1,6e-05,0.0,0.00843]
[1777730598545,46.5,78358.39,0.1,6e-05,0.0,0.0084]
[1777730604587,46.5,78358.48,0.1,6e-05,0.0,0.0084]
[1777730609622,46.5,78361.21,0.1,6e-05,0.0,0.00845]
[1777730614657,46.5,78362.6,0.1,6e-05,0.0,0.00842]
[1777730620699,46.5,78362.55,0.1,6e-05,0.0,0.00842]
[1777730625734,46.5,78362.89,0.1,6e-05,0.0,0.00842]
[1777730630769,46.5,78363.09,0.1,6e-05,0.0,0.00843]
[1777730636811,46.5,78362.68,0.1,6e-05,0.0,0.00842]
[1777730641846,46.5,78363.2,0.1,6e-05,0.0,0.00843]
[1777730646881,46.5,78363.06,0.1,6e-05,0.0,0.00843]
[1777730652923,46.5,78362.69,0.1,6e-05,0.0,0.00842]
[1777730654768,46.5,78362.69,0.1,6e-05,0.0,0.00842]
[1777730654937,46.5,78362.48,0.1,6e-05,0.0,0.00841]
[1777730658852,46.5,78361.98,0.1,6e-05,0.0,0.0084]
[1777730658964,46.5,78361.98,0.1,6e-05,0.0,0.0084]
[1777730664000,46.5,78361.92,0.1,6e-05,0.0,0.0084]
[1777730669035,46.5,78361.48,0.1,6e-05,0.0,0.00839]
[1777730678395,46.5,78361.37,0.1,6e-05,0.0,0.00833]
[1777730684139,46.5,78361.59,0.1,6e-05,0.0,0.00833]
[1777730689175,46.5,78363.13,0.1,6e-05,0.0,0.00836]
[1777730695217,46.5,78363.96,0.1,6e-05,0.0,0.00838]
[1777730700252,46.5,78363.95,0.1,6e-05,0.0,0.00838]
[1777730708605,46.5,78363.7,0.1,6e-05,0.0,0.00838]
[1777730715357,46.5,78363.53,0.1,6e-05,0.0,0.00837]
[1777730720893,46.5,78364.9,0.1,6e-05,0.0,0.0084]
[1777730720994,46.5,78364.66,0.1,6e-05,0.0,0.00839]
[1777730722116,46.5,78364.66,0.1,6e-05,0.0,0.00839]
[1777730722406,46.5,78364.66,0.1,6e-05,0.0,0.00839]
[1777730728745,46.5,78364.59,0.1,6e-05,0.0,0.00839]
[1777730734492,46.5,78363.85,0.1,6e-05,0.0,0.00832]
[1777730742546,46.5,78363.81,0.1,6e-05,0.0,0.00832]
[1777730747581,46.5,78364.68,0.1,6e-05,0.0,0.00833]
[1777730753623,46.5,78365.07,0.1,6e-05,0.0,0.00834]
[1777730759665,46.5,78365.87,0.1,6e-05,0.0,0.00836]
[1777730765709,46.5,78367.1,0.1,6e-05,0.0,0.00838]
[1777730773764,46.5,78368.15,0.1,6e-05,0.0,0.0084]
[1777730778799,46.5,78364.83,0.1,6e-05,0.0,0.00834]
[1777730783834,46.5,78364.89,0.1,6e-05,0.0,0.00834]
[1777730788870,46.5,78363.25,0.1,6e-05,0.0,0.0083]
[1777730793904,46.5,78362.9,0.1,6e-05,0.0,0.00824]
[1777730798939,46.5,78361.44,0.1,6e-05,0.0,0.00821]
[1777730803974,46.5,78352.61,0.1,6e-05,0.0,0.00804]
[1777730809315,46.5,78351.85,0.1,6e-05,0.0,0.00802]
[1777730815052,46.5,78350.85,0.1,6e-05,0.0,0.00801]
[1777730823107,46.5,78349.97,0.1,6e-05,0.0,0.00799]
[1777730829455,46.5,78345.74,0.1,5e-05,0.0,0.00791]
[1777730835190,46.5,78345.17,0.1,5e-05,0.0,0.0079]
[1777730840226,46.5,78343.78,0.1,5e-05,0.0,0.00787]
[1777730846269,46.5,78343.64,0.1,5e-05,0.0,0.00787]
[1777730853318,46.5,78345.0,0.1,5e-05,0.0,0.00784]
[1777730859665,46.5,78348.27,0.1,5e-05,0.0,0.0079]
[1777730866412,46.5,78348.4,0.1,5e-05,0.0,0.0079]
[1777730871446,46.5,78348.22,0.1,5e-05,0.0,0.0079]
[1777730877488,46.5,78348.77,0.1,5e-05,0.0,0.00791]
[1777730883530,46.5,78348.7,0.1,5e-05,0.0,0.00791]
[1777730889875,46.5,78348.45,0.1,5e-05,0.0,0.0079]
[1777730897629,46.5,78347.97,0.1,5e-05,0.0,0.00789]
[1777730907696,46.5,78348.58,0.1,5e-05,0.0,0.0079]
[1777730917769,46.5,78349.07,0.1,5e-05,0.0,0.00785]
[1777730925829,46.5,78349.39,0.1,5e-05,0.0,0.00786]
[1777730930890,46.5,78348.13,0.1,5e-05,0.0,0.00784]
[1777730935926,46.5,78347.78,0.1,5e-05,0.0,0.00783]
[1777730941968,46.5,78346.62,0.1,5e-05,0.0,0.00781]
[1777730949021,46.5,78346.74,0.1,5e-05,0.0,0.00781]
[1777730954056,46.5,78345.67,0.1,5e-05,0.0,0.00779]
[1777730959094,46.5,78344.84,0.1,5e-05,0.0,0.00778]
[1777730966141,46.5,78344.6,0.1,5e-05,0.0,0.00777]
[1777730968156,46.5,78332.04,0.1,5e-05,0.0,0.00754]
[1777730973190,46.5,78329.61,0.1,5e-05,0.0,0.00744]
[1777730978225,46.5,78329.22,0.1,5e-05,0.0,0.00744]
[1777730983261,46.5,78330.04,0.1,5e-05,0.0,0.00745]
[1777730988295,46.5,78326.04,0.1,5e-05,0.0,0.00738]
[1777730994338,46.5,78321.75,0.1,5e-05,0.0,0.00731]
[1777730996352,46.5,78312.22,0.1,5e-05,0.0,0.00714]
[1777731000418,46.5,78313.24,0.1,5e-05,0.0,0.00716]
[1777731000482,46.5,78313.59,0.1,5e-05,0.0,0.00716]
[1777731008436,46.5,78313.75,0.1,5e-05,0.0,0.00717]
[1777731010822,46.5,78313.75,0.1,5e-05,0.0,0.00717]
[1777731010923,46.5,78315.35,0.1,5e-05,0.0,0.00719]
[1777731016493,46.5,78315.18,0.1,5e-05,0.0,0.00719]
[1777731021528,46.5,78310.41,0.1,5e-05,0.0,0.00711]
[1777731026563,46.5,78306.92,0.1,5e-05,0.0,0.00705]
[1777731031597,46.5,78306.43,0.1,5e-05,0.0,0.00699]
[1777731038647,46.5,78303.84,0.1,5e-05,0.0,0.00695]
[1777731044689,46.5,78304.36,0.1,5e-05,0.0,0.00696]
[1777731049724,46.5,78305.05,0.1,5e-05,0.0,0.00697]
[1777731055766,46.5,78306.7,0.1,5e-05,0.0,0.00699]
[1777731061074,46.5,78307.37,0.1,5e-05,0.0,0.00701]
[1777731066844,46.5,78313.35,0.1,5e-05,0.0,0.00711]
[1777731071879,46.5,78313.48,0.1,5e-05,0.0,0.00711]
[1777731076913,46.5,78313.99,0.1,5e-05,0.0,0.00712]
[1777731081949,46.5,78313.75,0.1,5e-05,0.0,0.00711]
[1777731091284,46.5,78315.6,0.1,5e-05,0.0,0.00709]
[1777731095479,46.5,78315.87,0.1,5e-05,0.0,0.00709]
[1777731096047,46.5,78316.13,0.1,5e-05,0.0,0.0071]
[1777731101354,46.5,78316.06,0.1,5e-05,0.0,0.0071]
[1777731107123,46.5,78316.39,0.1,5e-05,0.0,0.0071]
[1777731113167,46.5,78316.52,0.1,5e-05,0.0,0.00711]
[1777731121494,46.5,78316.89,0.1,5e-05,0.0,0.00711]
[1777731127266,46.5,78317.28,0.1,5e-05,0.0,0.00712]
[1777731132305,46.5,78317.96,0.1,5e-05,0.0,0.00713]
[1777731137340,46.5,78311.05,0.1,5e-05,0.0,0.00701]
[1777731142375,46.5,78311.49,0.1,5e-05,0.0,0.00702]
[1777731147410,46.5,78309.85,0.1,5e-05,0.0,0.00699]
[1777731153451,46.5,78308.52,0.1,5e-05,0.0,0.00692]
[1777731158487,46.5,78312.84,0.1,5e-05,0.0,0.00699]
[1777731163522,46.5,78312.94,0.1,5e-05,0.0,0.00699]
[1777731168557,46.5,78312.98,0.1,5e-05,0.0,0.00699]
[1777731173592,46.5,78313.56,0.1,5e-05,0.0,0.007]
[1777731178627,46.5,78314.12,0.1,5e-05,0.0,0.00701]
[1777731185677,46.5,78314.03,0.1,5e-05,0.0,0.00701]
[1777731190712,46.5,78315.03,0.1,5e-05,0.0,0.00703]
[1777731196753,46.5,78315.46,0.1,5e-05,0.0,0.00703]
[1777731202057,46.5,78315.41,0.1,5e-05,0.0,0.00703]
[1777731207830,46.5,78315.61,0.1,5e-05,0.0,0.00704]
[1777731212867,46.5,78316.06,0.1,5e-05,0.0,0.00699]
[1777731217902,46.5,78315.79,0.1,5e-05,0.0,0.00699]
[1777731224951,46.5,78315.99,0.1,5e-05,0.0,0.00699]
[1777731229986,46.5,78316.34,0.1,5e-05,0.0,0.007]
[1777731235021,46.5,78315.89,0.1,5e-05,0.0,0.00699]
[1777731240057,46.5,78315.64,0.1,5e-05,0.0,0.00698]
[1777731245092,46.5,78315.79,0.1,5e-05,0.0,0.00699]
[1777731252409,46.5,78315.57,0.1,5e-05,0.0,0.00698]
[1777731262211,46.5,78316.0,0.1,5e-05,0.0,0.00699]
[1777731267245,46.5,78316.48,0.1,5e-05,0.0,0.007]
[1777731272549,46.5,78316.22,0.1,5e-05,0.0,0.00694]
[1777731278322,46.5,78316.97,0.1,5e-05,0.0,0.00695]
[1777731281343,46.5,78305.44,0.1,5e-05,0.0,0.00676]
[1777731287384,46.5,78305.82,0.1,5e-05,0.0,0.00677]
[1777731293427,46.5,78305.29,0.1,5e-05,0.0,0.00676]
[1777731298462,46.5,78305.95,0.1,5e-05,0.0,0.00677]
[1777731303497,46.5,78307.2,0.1,5e-05,0.0,0.00679]
[1777731308532,46.5,78306.74,0.1,5e-05,0.0,0.00678]
[1777731313568,46.5,78307.0,0.1,5e-05,0.0,0.00679]
[1777731318604,46.5,78308.28,0.1,5e-05,0.0,0.00681]
[1777731323639,46.5,78308.8,0.1,5e-05,0.0,0.00682]
[1777731332970,46.5,78308.94,0.1,5e-05,0.0,0.00677]
[1777731338744,46.5,78309.88,0.1,5e-05,0.0,0.00678]
[1777731343779,46.5,78310.12,0.1,5e-05,0.0,0.00679]
[1777731349821,46.5,78310.59,0.1,5e-05,0.0,0.00679]
[1777731354856,46.5,78310.72,0.1,5e-05,0.0,0.0068]
[1777731361905,46.5,78310.78,0.1,5e-05,0.0,0.0068]
[1777731366940,46.5,78310.53,0.1,5e-05,0.0,0.00679]
[1777731373259,46.5,78310.37,0.1,5e-05,0.0,0.00679]
[1777731379024,46.5,78307.41,0.1,5e-05,0.0,0.00674]
[1777731384059,46.5,78307.31,0.1,5e-05,0.0,0.00674]
[1777731391108,46.5,78306.93,0.1,5e-05,0.0,0.00668]
[1777731396143,46.5,78307.39,0.1,5e-05,0.0,0.00669]
[1777731401178,46.5,78306.37,0.1,5e-05,0.0,0.00667]
[1777731407221,46.5,78305.06,0.1,5e-05,0.0,0.00665]
[1777731412255,46.5,78303.15,0.1,5e-05,0.0,0.00662]
[1777731417290,46.5,78302.8,0.1,5e-05,0.0,0.00662]
[1777731422325,46.5,78303.04,0.1,5e-05,0.0,0.00662]
[1777731424431,46.5,78303.57,0.1,5e-05,0.0,0.00663]
[1777731424443,46.5,78308.77,0.1,5e-05,0.0,0.00671]
[1777731430381,46.5,78309.64,0.1,5e-05,0.0,0.00673]
[1777731436428,46.5,78309.45,0.1,5e-05,0.0,0.00672]
[1777731441460,46.5,78313.36,0.1,5e-05,0.0,0.00679]
[1777731446495,46.5,78313.51,0.1,5e-05,0.0,0.00679]
[1777731451530,46.5,78312.72,0.1,5e-05,0.0,0.00673]
[1777731456565,46.5,78312.49,0.1,5e-05,0.0,0.00672]
[1777731462610,46.5,78312.11,0.1,5e-05,0.0,0.00672]
[1777731469658,46.5,78312.38,0.1,5e-05,0.0,0.00672]
[1777731474694,46.5,78311.77,0.1,5e-05,0.0,0.00671]
[1777731479727,46.5,78313.06,0.1,5e-05,0.0,0.00673]
[1777731484763,46.5,78315.19,0.1,5e-05,0.0,0.00677]
[1777731494099,46.5,78314.36,0.1,5e-05,0.0,0.00675]
[1777731500875,46.5,78313.97,0.1,5e-05,0.0,0.00675]
[1777731507924,46.5,78314.09,0.1,5e-05,0.0,0.00675]
[1777731514241,46.5,78313.87,0.1,5e-05,0.0,0.00669]
[1777731523030,46.5,78313.76,0.1,5e-05,0.0,0.00669]
[1777731532093,46.5,78317.11,0.1,5e-05,0.0,0.00674]
[1777731537128,46.5,78316.76,0.1,5e-05,0.0,0.00674]
[1777731542163,46.5,78316.74,0.1,5e-05,0.0,0.00674]
[1777731547198,46.5,78317.69,0.1,5e-05,0.0,0.00675]
[1777731552233,46.5,78318.74,0.1,5e-05,0.0,0.00677]
[1777731557267,46.5,78324.51,0.1,5e-05,0.0,0.00687]
[1777731563310,46.5,78324.88,0.1,5e-05,0.0,0.00687]
[1777731568346,46.5,78324.97,0.1,5e-05,0.0,0.00687]
[1777731573380,46.5,78325.22,0.1,5e-05,0.0,0.00682]
[1777731579422,46.5,78323.31,0.1,5e-05,0.0,0.00679]
[1777731584739,46.5,78322.62,0.1,5e-05,0.0,0.00678]
[1777731591506,46.5,78321.3,0.1,5e-05,0.0,0.00676]
[1777731596540,46.5,78320.99,0.1,5e-05,0.0,0.00676]
[1777731601576,46.5,78320.21,0.1,5e-05,0.0,0.00674]
[1777731606610,46.5,78320.25,0.1,5e-05,0.0,0.00674]
[1777731611646,46.5,78318.67,0.1,5e-05,0.0,0.00672]
[1777731617689,46.5,78318.38,0.1,5e-05,0.0,0.00671]
[1777731622723,46.5,78318.26,0.1,5e-05,0.0,0.00671]
[1777731627759,46.5,78317.56,0.1,5e-05,0.0,0.0067]
[1777731632794,46.5,78316.86,0.1,5e-05,0.0,0.00664]
[1777731637829,46.5,78316.07,0.1,5e-05,0.0,0.00662]
[1777731642867,46.5,78316.13,0.1,5e-05,0.0,0.00663]
[1777731647898,46.5,78315.39,0.1,5e-05,0.0,0.00661]
[1777731653940,46.5,78315.27,0.1,5e-05,0.0,0.00661]
[1777731658977,46.5,78314.9,0.1,5e-05,0.0,0.00661]
[1777731665301,46.5,78315.41,0.1,5e-05,0.0,0.00661]
[1777731672069,46.5,78315.4,0.1,5e-05,0.0,0.00661]
[1777731679146,46.5,78313.86,0.1,5e-05,0.0,0.00659]
[1777731684180,46.5,78314.39,0.1,5e-05,0.0,0.0066]
[1777731695510,46.5,78315.02,0.1,5e-05,0.0,0.00656]
[1777731704321,46.5,78313.45,0.1,4e-05,0.0,0.00653]
[1777731709356,46.5,78312.53,0.1,4e-05,0.0,0.00652]
[1777731714391,46.5,78312.32,0.1,4e-05,0.0,0.00651]
[1777731720437,46.5,78312.21,0.1,4e-05,0.0,0.00651]
[1777731725720,46.5,78312.41,0.1,4e-05,0.0,0.00652]
[1777731733528,46.5,78312.66,0.1,4e-05,0.0,0.00652]
[1777731738563,46.5,78313.43,0.1,4e-05,0.0,0.00653]
[1777731742591,46.5,78329.85,0.1,5e-05,0.0,0.00679]
[1777731747626,46.5,78331.62,0.1,5e-05,0.0,0.00682]
[1777731752660,46.5,78329.7,0.1,5e-05,0.0,0.00674]
[1777731757696,46.5,78324.02,0.1,5e-05,0.0,0.00665]
[1777731762730,46.5,78321.66,0.1,5e-05,0.0,0.00661]
[1777731769779,46.5,78320.75,0.1,5e-05,0.0,0.0066]
[1777731774816,46.5,78319.61,0.1,5e-05,0.0,0.00658]
[1777731779851,46.5,78318.27,0.1,5e-05,0.0,0.00656]
[1777731785894,46.5,78315.39,0.1,4e-05,0.0,0.00651]
[1777731790929,46.5,78315.88,0.1,4e-05,0.0,0.00652]
[1777731795966,46.5,78314.03,0.1,4e-05,0.0,0.00649]
[1777731801000,46.5,78308.71,0.1,4e-05,0.0,0.00641]
[1777731806280,46.5,78305.17,0.1,4e-05,0.0,0.00635]
[1777731812077,46.5,78304.34,0.1,4e-05,0.0,0.00629]
[1777731817113,46.5,78304.45,0.1,4e-05,0.0,0.00629]
[1777731822149,46.5,78308.51,0.1,4e-05,0.0,0.00635]
[1777731828189,46.5,78308.83,0.1,4e-05,0.0,0.00636]
[1777731834232,46.5,78308.7,0.1,4e-05,0.0,0.00636]
[1777731839267,46.5,78308.11,0.1,4e-05,0.0,0.00635]
[1777731844302,46.5,78307.97,0.1,4e-05,0.0,0.00635]
[1777731850344,46.5,78307.31,0.1,4e-05,0.0,0.00634]
[1777731855380,46.5,78305.13,0.1,4e-05,0.0,0.0063]
[1777731860417,46.5,78305.26,0.1,4e-05,0.0,0.00631]
[1777731865453,46.5,78305.04,0.1,4e-05,0.0,0.0063]
[1777731872510,46.5,78305.13,0.1,4e-05,0.0,0.00625]
[1777731877537,46.5,78305.78,0.1,4e-05,0.0,0.00626]
[1777731883579,46.5,78306.63,0.1,4e-05,0.0,0.00628]
[1777731888617,46.5,78307.87,0.1,4e-05,0.0,0.0063]
[1777731893652,46.5,78308.2,0.1,4e-05,0.0,0.0063]
[1777731898687,46.5,78307.0,0.1,4e-05,0.0,0.00628]
[1777731903721,46.5,78307.82,0.1,4e-05,0.0,0.00629]
[1777731908757,46.5,78309.61,0.1,4e-05,0.0,0.00632]
[1777731913791,46.5,78310.53,0.1,4e-05,0.0,0.00634]
[1777731918829,46.5,78321.55,0.1,4e-05,0.0,0.00651]
[1777731923865,46.5,78320.43,0.1,4e-05,0.0,0.00649]
[1777731928912,46.5,78350.94,0.1,5e-05,0.0,0.00698]
[1777731929915,46.5,78402.34,0.1,5e-05,0.0,0.0079]
[1777731935957,46.5,78409.04,0.1,6e-05,0.0,0.00796]
[1777731940990,46.5,78413.4,0.1,6e-05,0.0,0.00805]
[1777731946026,46.5,78411.84,0.1,6e-05,0.0,0.00802]
[1777731951060,46.5,78412.06,0.1,6e-05,0.0,0.00802]
[1777731956095,46.5,78420.92,0.1,6e-05,0.0,0.00819]
[1777731961130,46.5,78421.39,0.1,6e-05,0.0,0.0082]
[1777731966164,46.5,78421.38,0.1,6e-05,0.0,0.0082]
[1777731969187,46.5,78450.25,0.1,6e-05,0.0,0.00878]
[1777731974224,46.5,78439.66,0.1,6e-05,0.0,0.00856]
[1777731977484,46.5,78419.53,0.1,6e-05,0.0,0.00817]
[1777731983285,46.5,78419.36,0.1,6e-05,0.0,0.00816]
[1777731988320,46.5,78415.32,0.1,6e-05,0.0,0.00808]
[1777731993355,46.5,78412.62,0.1,6e-05,0.0,0.00797]
[1777731998391,46.5,78412.98,0.1,6e-05,0.0,0.00798]
[1777732003426,46.5,78412.43,0.1,6e-05,0.0,0.00797]
[1777732005955,46.5,78412.67,0.1,6e-05,0.0,0.00797]
[1777732006031,46.5,78413.2,0.1,6e-05,0.0,0.00798]
[1777732011482,46.5,78413.24,0.1,6e-05,0.0,0.00798]
[1777732016519,46.5,78412.87,0.1,6e-05,0.0,0.00798]
[1777732022560,46.5,78412.41,0.1,6e-05,0.0,0.00797]
[1777732027841,46.5,78386.35,0.1,5e-05,0.0,0.00749]
[1777732029687,46.5,78386.31,0.1,5e-05,0.0,0.00749]
[1777732029711,46.5,78380.74,0.1,5e-05,0.0,0.00739]
[1777732030470,46.5,78380.74,0.1,5e-05,0.0,0.00739]
[1777732030616,46.5,78380.74,0.1,5e-05,0.0,0.00739]
[1777732035651,46.5,78380.21,0.1,5e-05,0.0,0.00738]
[1777732040686,46.5,78379.9,0.1,5e-05,0.0,0.00737]
[1777732041886,46.5,78379.9,0.1,5e-05,0.0,0.00737]
[1777732041932,46.5,78379.46,0.1,5e-05,0.0,0.00736]
[1777732048056,46.5,78379.94,0.1,5e-05,0.0,0.00737]
[1777732053777,46.5,78379.23,0.1,5e-05,0.0,0.0073]
[1777732058814,46.5,78376.21,0.1,5e-05,0.0,0.00725]
[1777732061835,46.5,78389.15,0.1,5e-05,0.0,0.00748]
[1777732066872,46.5,78395.18,0.1,5e-05,0.0,0.00759]
[1777732071905,46.5,78396.07,0.1,5e-05,0.0,0.0076]
[1777732078271,46.5,78398.69,0.1,5e-05,0.0,0.00765]
[1777732083990,46.5,78398.63,0.1,5e-05,0.0,0.00765]
[1777732089027,46.5,78402.26,0.1,5e-05,0.0,0.00772]
[1777732094064,46.5,78397.25,0.1,5e-05,0.0,0.00763]
[1777732100107,46.5,78393.42,0.1,5e-05,0.0,0.00756]
[1777732105142,46.5,78392.11,0.1,5e-05,0.0,0.00753]
[1777732110177,46.5,78392.06,0.1,5e-05,0.0,0.00753]
[1777732115212,46.5,78391.87,0.1,5e-05,0.0,0.00747]
[1777732123268,46.5,78391.93,0.1,5e-05,0.0,0.00747]
[1777732128624,46.5,78390.86,0.1,5e-05,0.0,0.00745]
[1777732136359,46.5,78391.5,0.1,5e-05,0.0,0.00746]
[1777732141397,46.5,78392.09,0.1,5e-05,0.0,0.00747]
[1777732146430,46.5,78391.99,0.1,5e-05,0.0,0.00747]
[1777732151464,46.5,78392.27,0.1,5e-05,0.0,0.00748]
[1777732156499,46.5,78392.25,0.1,5e-05,0.0,0.00748]
[1777732161533,46.5,78392.54,0.1,5e-05,0.0,0.00748]
[1777732166570,46.5,78392.71,0.1,5e-05,0.0,0.00749]
[1777732172612,46.5,78393.2,0.1,5e-05,0.0,0.00744]
[1777732178978,46.5,78390.04,0.1,5e-05,0.0,0.00738]
[1777732185703,46.5,78389.68,0.1,5e-05,0.0,0.00737]
[1777732190737,46.5,78391.31,0.1,5e-05,0.0,0.0074]
[1777732196779,46.5,78392.14,0.1,5e-05,0.0,0.00742]
[1777732201814,46.5,78400.38,0.1,5e-05,0.0,0.00757]
[1777732206850,46.5,78395.03,0.1,5e-05,0.0,0.00747]
[1777732211885,46.5,78395.33,0.1,5e-05,0.0,0.00748]
[1777732217929,46.5,78394.46,0.1,5e-05,0.0,0.00746]
[1777732222961,46.5,78391.84,0.1,5e-05,0.0,0.00741]
[1777732227997,46.5,78390.32,0.1,5e-05,0.0,0.00739]
[1777732233046,46.5,78390.79,0.1,5e-05,0.0,0.00734]
[1777732238077,46.5,78390.74,0.1,5e-05,0.0,0.00734]
[1777732243113,46.5,78390.33,0.1,5e-05,0.0,0.00733]
[1777732249154,46.5,78389.1,0.1,5e-05,0.0,0.00731]
[1777732254189,46.5,78382.22,0.1,5e-05,0.0,0.00719]
[1777732260231,46.5,78381.8,0.1,5e-05,0.0,0.00718]
[1777732266273,46.5,78379.99,0.1,5e-05,0.0,0.00715]
[1777732271308,46.5,78380.25,0.1,5e-05,0.0,0.00715]
[1777732276343,46.5,78378.58,0.1,5e-05,0.0,0.00713]
[1777732281377,46.5,78376.38,0.1,5e-05,0.0,0.00709]
[1777732286413,46.5,78375.71,0.1,5e-05,0.0,0.00708]
[1777732291448,46.5,78375.68,0.1,5e-05,0.0,0.00702]
[1777732296483,46.5,78379.66,0.1,5e-05,0.0,0.00709]
[1777732301518,46.5,78382.09,0.1,5e-05,0.0,0.00713]
[1777732306873,46.5,78381.72,0.1,5e-05,0.0,0.00712]
[1777732312595,46.5,78380.76,0.1,5e-05,0.0,0.00711]
[1777732317631,46.5,78380.63,0.1,5e-05,0.0,0.00711]
[1777732320652,46.5,78391.92,0.1,5e-05,0.0,0.0073]
[1777732325687,46.5,78394.48,0.1,5e-05,0.0,0.00735]
[1777732330722,46.5,78399.18,0.1,5e-05,0.0,0.00743]
[1777732337083,46.5,78401.28,0.1,5e-05,0.0,0.00747]
[1777732343813,46.5,78403.04,0.1,5e-05,0.0,0.0075]
[1777732348852,46.5,78403.33,0.1,5e-05,0.0,0.0075]
[1777732353886,46.5,78402.97,0.1,5e-05,0.0,0.00744]
[1777732359929,46.5,78402.16,0.1,5e-05,0.0,0.00743]
[1777732364964,46.5,78402.21,0.1,5e-05,0.0,0.00743]
[1777732369999,46.5,78402.56,0.1,5e-05,0.0,0.00743]
[1777732376040,46.5,78403.41,0.1,5e-05,0.0,0.00745]
[1777732381076,46.5,78403.88,0.1,5e-05,0.0,0.00746]
[1777732386111,46.5,78406.1,0.1,5e-05,0.0,0.0075]
[1777732392153,46.5,78403.76,0.1,5e-05,0.0,0.00745]
[1777732394167,46.5,78392.6,0.1,5e-05,0.0,0.00726]
[1777732399201,46.5,78395.45,0.1,5e-05,0.0,0.00731]
[1777732404237,46.5,78395.13,0.1,5e-05,0.0,0.0073]
[1777732409273,46.5,78394.79,0.1,5e-05,0.0,0.0073]
[1777732414309,46.5,78394.39,0.1,5e-05,0.0,0.00723]
[1777732419368,46.5,78394.68,0.1,5e-05,0.0,0.00724]
[1777732424403,46.5,78395.3,0.1,5e-05,0.0,0.00725]
[1777732430445,46.5,78394.81,0.1,5e-05,0.0,0.00724]
[1777732435072,46.5,78394.91,0.1,5e-05,0.0,0.00724]
[1777732435481,46.5,78395.29,0.1,5e-05,0.0,0.00725]
[1777732440515,46.5,78395.42,0.1,5e-05,0.0,0.00725]
[1777732445550,46.5,78394.7,0.1,5e-05,0.0,0.00724]
[1777732446557,46.5,78404.05,0.1,5e-05,0.0,0.0074]
[1777732448838,46.5,78407.93,0.1,5e-05,0.0,0.00747]
[1777732449579,46.5,78409.77,0.1,5e-05,0.0,0.0075]
[1777732454613,46.5,78409.21,0.1,5e-05,0.0,0.00749]
[1777732459647,46.5,78412.12,0.1,5e-05,0.0,0.00755]
[1777732464684,46.5,78410.58,0.1,5e-05,0.0,0.00752]
[1777732469718,46.5,78409.87,0.1,5e-05,0.0,0.00751]
[1777732474753,46.5,78415.46,0.1,5e-05,0.0,0.00755]
[1777732480796,46.5,78416.89,0.1,5e-05,0.0,0.00757]
[1777732485830,46.5,78413.26,0.1,5e-05,0.0,0.00751]
[1777732490866,46.5,78413.41,0.1,5e-05,0.0,0.00751]
[1777732495902,46.5,78412.67,0.1,5e-05,0.0,0.0075]
[1777732500935,46.5,78413.67,0.1,5e-05,0.0,0.00752]
[1777732505972,46.5,78425.06,0.1,5e-05,0.0,0.00772]
[1777732511008,46.5,78430.54,0.1,5e-05,0.0,0.00783]
[1777732516043,46.5,78433.72,0.1,6e-05,0.0,0.00789]
[1777732521077,46.5,78428.12,0.1,5e-05,0.0,0.00778]
[1777732526111,46.5,78426.08,0.1,5e-05,0.0,0.00774]
[1777732531149,46.5,78425.99,0.1,5e-05,0.0,0.00768]
[1777732536183,46.5,78419.03,0.1,5e-05,0.0,0.00755]
[1777732541218,46.5,78418.01,0.1,5e-05,0.0,0.00754]
[1777732545384,46.5,78418.23,0.1,5e-05,0.0,0.00754]
[1777732545446,46.5,78418.78,0.1,5e-05,0.0,0.00755]
[1777732546500,46.5,78418.78,0.1,5e-05,0.0,0.00755]
[1777732546590,46.5,78418.78,0.1,5e-05,0.0,0.00755]
[1777732558626,46.5,78418.56,0.1,5e-05,0.0,0.00755]
[1777732564379,46.5,78419.29,0.1,5e-05,0.0,0.00756]
[1777732569414,46.5,78413.79,0.1,5e-05,0.0,0.00746]
[1777732574449,46.5,78415.78,0.1,5e-05,0.0,0.0075]
[1777732579484,46.5,78416.63,0.1,5e-05,0.0,0.00751]
[1777732584519,46.5,78417.02,0.1,5e-05,0.0,0.00752]
[1777732589554,46.5,78417.55,0.1,5e-05,0.0,0.00753]
[1777732594590,46.5,78418.48,0.1,5e-05,0.0,0.00749]
[1777732599625,46.5,78412.39,0.1,5e-05,0.0,0.00738]
[1777732604660,46.5,78410.09,0.1,5e-05,0.0,0.00734]
[1777732609695,46.5,78410.22,0.1,5e-05,0.0,0.00734]
[1777732614730,46.5,78408.53,0.1,5e-05,0.0,0.00731]
[1777732619765,46.5,78406.94,0.1,5e-05,0.0,0.00728]
[1777732624801,46.5,78406.43,0.1,5e-05,0.0,0.00727]
[1777732629835,46.5,78404.86,0.1,5e-05,0.0,0.00725]
[1777732634870,46.5,78404.43,0.1,5e-05,0.0,0.00724]
[1777732640911,46.5,78403.89,0.1,5e-05,0.0,0.00723]
[1777732645947,46.5,78402.91,0.1,5e-05,0.0,0.00721]
[1777732650982,46.5,78401.61,0.1,5e-05,0.0,0.00719]
[1777732656018,46.5,78401.6,0.1,5e-05,0.0,0.00713]
[1777732663067,46.5,78400.78,0.1,5e-05,0.0,0.00712]
[1777732668102,46.5,78400.04,0.1,5e-05,0.0,0.00711]
[1777732676158,46.5,78399.81,0.1,5e-05,0.0,0.0071]
[1777732681193,46.5,78397.3,0.1,5e-05,0.0,0.00706]
[1777732682636,46.5,78397.3,0.1,5e-05,0.0,0.00706]
[1777732682646,46.5,78397.44,0.1,5e-05,0.0,0.00706]
[1777732689540,46.5,78396.69,0.1,5e-05,0.0,0.00705]
[1777732695292,46.5,78396.8,0.1,5e-05,0.0,0.00705]
[1777732700150,46.5,78389.57,0.1,5e-05,0.0,0.00693]
[1777732700327,46.5,78389.53,0.1,5e-05,0.0,0.00693]
[1777732705362,46.5,78387.73,0.1,5e-05,0.0,0.0069]
[1777732709681,46.5,78377.07,0.1,5e-05,0.0,0.00672]
[1777732715433,46.5,78372.69,0.1,5e-05,0.0,0.0066]
[1777732720467,46.5,78371.27,0.1,5e-05,0.0,0.00658]
[1777732726511,46.5,78367.62,0.1,5e-05,0.0,0.00652]
[1777732729821,46.5,78357.99,0.1,4e-05,0.0,0.00637]
[1777732735572,46.5,78356.32,0.1,4e-05,0.0,0.00634]
[1777732740607,46.5,78356.64,0.1,4e-05,0.0,0.00635]
[1777732742058,46.5,78356.84,0.1,4e-05,0.0,0.00635]
[1777732742626,46.5,78357.11,0.1,4e-05,0.0,0.00635]
[1777732747662,46.5,78359.73,0.1,4e-05,0.0,0.0064]
[1777732752697,46.5,78359.55,0.1,4e-05,0.0,0.00639]
[1777732758739,46.5,78358.44,0.1,4e-05,0.0,0.00638]
[1777732763774,46.5,78358.27,0.1,4e-05,0.0,0.00637]
[1777732768809,46.5,78358.39,0.1,4e-05,0.0,0.00637]
[1777732774851,46.5,78359.02,0.1,4e-05,0.0,0.00633]
[1777732779885,46.5,78359.27,0.1,4e-05,0.0,0.00634]
[1777732781399,46.5,78359.56,0.1,4e-05,0.0,0.00634]
[1777732781899,46.5,78358.66,0.1,4e-05,0.0,0.00633]
[1777732790963,46.5,78359.26,0.1,4e-05,0.0,0.00634]
[1777732798011,46.5,78356.97,0.1,4e-05,0.0,0.0063]
[1777732802797,46.5,78357.03,0.1,4e-05,0.0,0.0063]
[1777732803050,46.5,78356.59,0.1,4e-05,0.0,0.0063]
[1777732808084,46.5,78356.63,0.1,4e-05,0.0,0.0063]
[1777732814125,46.5,78356.08,0.1,4e-05,0.0,0.00629]
[1777732819160,46.5,78361.05,0.1,4e-05,0.0,0.00637]
[1777732826209,46.5,78362.17,0.1,4e-05,0.0,0.00638]
[1777732828750,46.5,78362.62,0.1,4e-05,0.0,0.00639]
[1777732828824,46.5,78361.93,0.1,4e-05,0.0,0.00638]
[1777732836281,46.5,78362.17,0.1,4e-05,0.0,0.00633]
[1777732841314,46.5,78362.72,0.1,4e-05,0.0,0.00634]
[1777732846349,46.5,78365.45,0.1,4e-05,0.0,0.00638]
[1777732851384,46.5,78365.42,0.1,4e-05,0.0,0.00638]
[1777732856421,46.5,78365.96,0.1,4e-05,0.0,0.00639]
[1777732865483,46.5,78366.02,0.1,4e-05,0.0,0.00639]
[1777732870802,46.5,78363.77,0.1,4e-05,0.0,0.00636]
[1777732876561,46.5,78364.1,0.1,4e-05,0.0,0.00636]
[1777732885624,46.5,78363.13,0.1,4e-05,0.0,0.00635]
[1777732890942,46.5,78363.3,0.1,4e-05,0.0,0.00635]
[1777732898714,46.5,78363.33,0.1,4e-05,0.0,0.0063]
[1777732904755,46.5,78366.47,0.1,4e-05,0.0,0.00635]
[1777732909791,46.5,78367.07,0.1,4e-05,0.0,0.00636]
[1777732914826,46.5,78366.75,0.1,4e-05,0.0,0.00635]
[1777732921154,46.5,78364.47,0.1,4e-05,0.0,0.00632]
[1777732925985,46.5,78362.24,0.1,4e-05,0.0,0.00628]
[1777732926018,46.5,78363.03,0.1,4e-05,0.0,0.0063]
[1777732931947,46.5,78362.71,0.1,4e-05,0.0,0.00629]
[1777732937988,46.5,78362.02,0.1,4e-05,0.0,0.00628]
[1777732943023,46.5,78362.25,0.1,4e-05,0.0,0.00628]
[1777732948059,46.5,78361.76,0.1,4e-05,0.0,0.00628]
[1777732953093,46.5,78361.43,0.1,4e-05,0.0,0.00622]
[1777732958129,46.5,78361.41,0.1,4e-05,0.0,0.00622]
[1777732963165,46.5,78361.37,0.1,4e-05,0.0,0.00622]
[1777732968199,46.5,78367.6,0.1,4e-05,0.0,0.00632]
[1777732973234,46.5,78367.16,0.1,4e-05,0.0,0.00631]
[1777732979276,46.5,78369.9,0.1,4e-05,0.0,0.00635]
[1777732984312,46.5,78369.95,0.1,4e-05,0.0,0.00635]
[1777732989346,46.5,78369.7,0.1,4e-05,0.0,0.00635]
[1777732994382,46.5,78369.74,0.1,4e-05,0.0,0.00635]
[1777732999417,46.5,78371.2,0.1,4e-05,0.0,0.00637]
[1777733004452,46.5,78372.37,0.1,4e-05,0.0,0.00639]
[1777733009488,46.5,78373.04,0.1,4e-05,0.0,0.0064]
[1777733015529,46.5,78375.15,0.1,4e-05,0.0,0.00638]
[1777733020567,46.5,78375.3,0.1,4e-05,0.0,0.00638]
[1777733022708,46.5,78375.61,0.1,4e-05,0.0,0.00639]
[1777733023212,46.5,78375.61,0.1,4e-05,0.0,0.00639]
[1777733030634,46.5,78375.28,0.1,4e-05,0.0,0.00638]
[1777733037000,46.5,78375.02,0.1,4e-05,0.0,0.00638]
[1777733037101,46.5,78374.74,0.1,4e-05,0.0,0.00638]
[1777733041056,46.5,78374.95,0.1,4e-05,0.0,0.00638]
[1777733041090,46.5,78374.63,0.1,4e-05,0.0,0.00637]
[1777733047753,46.5,78370.74,0.1,4e-05,0.0,0.00631]
[1777733052788,46.5,78371.86,0.1,4e-05,0.0,0.00633]
[1777733057823,46.5,78372.27,0.1,4e-05,0.0,0.00634]
[1777733060133,46.5,78372.22,0.1,4e-05,0.0,0.00634]
[1777733060234,46.5,78370.73,0.1,4e-05,0.0,0.00631]
[1777733065880,46.5,78369.82,0.1,4e-05,0.0,0.0063]
[1777733072206,46.5,78369.2,0.1,4e-05,0.0,0.00624]
[1777733077965,46.5,78371.38,0.1,4e-05,0.0,0.00627]
[1777733082999,46.5,78373.68,0.1,4e-05,0.0,0.00631]
[1777733088035,46.5,78375.21,0.1,4e-05,0.0,0.00633]
[1777733093069,46.5,78373.82,0.1,4e-05,0.0,0.00631]
[1777733098104,46.5,78373.62,0.1,4e-05,0.0,0.00631]
[1777733104146,46.5,78372.83,0.1,4e-05,0.0,0.0063]
[1777733109180,46.5,78371.94,0.1,4e-05,0.0,0.00628]
[1777733117237,46.5,78372.07,0.1,4e-05,0.0,0.00628]
[1777733122275,46.5,78372.24,0.1,4e-05,0.0,0.00629]
[1777733128314,46.5,78371.82,0.1,4e-05,0.0,0.00628]
[1777733133349,46.5,78371.5,0.1,4e-05,0.0,0.00623]
[1777733141408,46.5,78371.56,0.1,4e-05,0.0,0.00623]
[1777733146441,46.5,78371.63,0.1,4e-05,0.0,0.00623]
[1777733151475,46.5,78374.5,0.1,4e-05,0.0,0.00627]
[1777733156509,46.5,78374.65,0.1,4e-05,0.0,0.00627]
[1777733161545,46.5,78373.53,0.1,4e-05,0.0,0.00626]
[1777733166580,46.5,78371.08,0.1,4e-05,0.0,0.00622]
[1777733171616,46.5,78368.32,0.1,4e-05,0.0,0.00618]
[1777733176654,46.5,78368.91,0.1,4e-05,0.0,0.00619]
[1777733181685,46.5,78369.64,0.1,4e-05,0.0,0.0062]
[1777733186722,46.5,78370.35,0.1,4e-05,0.0,0.00621]
[1777733191756,46.5,78377.24,0.1,4e-05,0.0,0.00626]
[1777733196793,46.5,78377.62,0.1,4e-05,0.0,0.00627]
[1777733201826,46.5,78376.34,0.1,4e-05,0.0,0.00625]
[1777733207868,46.5,78375.98,0.1,4e-05,0.0,0.00624]
[1777733213189,46.5,78375.5,0.1,4e-05,0.0,0.00624]
[1777733219953,46.5,78374.64,0.1,4e-05,0.0,0.00622]
[1777733224988,46.5,78374.23,0.1,4e-05,0.0,0.00622]
[1777733230026,46.5,78380.32,0.1,4e-05,0.0,0.00631]
[1777733235067,46.5,78382.33,0.1,4e-05,0.0,0.00634]
[1777733240098,46.5,78382.67,0.1,4e-05,0.0,0.00635]
[1777733245133,46.5,78383.4,0.1,4e-05,0.0,0.00636]
[1777733251175,46.5,78383.56,0.1,4e-05,0.0,0.00631]
[1777733260237,46.5,78383.88,0.1,4e-05,0.0,0.00632]
[1777733270307,46.5,78384.72,0.1,4e-05,0.0,0.00633]
[1777733275343,46.5,78385.32,0.1,4e-05,0.0,0.00634]
[1777733281385,46.5,78385.12,0.1,4e-05,0.0,0.00633]
[1777733286420,46.5,78385.1,0.1,4e-05,0.0,0.00633]
[1777733291455,46.5,78385.01,0.1,4e-05,0.0,0.00633]
[1777733297497,46.5,78384.39,0.1,4e-05,0.0,0.00632]
[1777733302532,46.5,78385.16,0.1,4e-05,0.0,0.00633]
[1777733309589,46.5,78384.82,0.1,4e-05,0.0,0.00633]
[1777733314625,46.5,78386.25,0.1,4e-05,0.0,0.0063]
[1777733319660,46.5,78389.9,0.1,4e-05,0.0,0.00636]
[1777733324695,46.5,78393.13,0.1,4e-05,0.0,0.00641]
[1777733329730,46.5,78403.53,0.1,5e-05,0.0,0.00657]
[1777733334765,46.5,78403.09,0.1,5e-05,0.0,0.00657]
[1777733339800,46.5,78404.68,0.1,5e-05,0.0,0.00659]
[1777733344834,46.5,78404.24,0.1,5e-05,0.0,0.00658]
[1777733354171,46.5,78406.01,0.1,5e-05,0.0,0.00661]
[1777733359939,46.5,78404.49,0.1,5e-05,0.0,0.00659]
[1777733364975,46.5,78403.26,0.1,5e-05,0.0,0.00657]
[1777733370011,46.5,78397.09,0.1,4e-05,0.0,0.00647]
[1777733375048,46.5,78397.51,0.1,4e-05,0.0,0.00643]
[1777733380079,46.5,78397.55,0.1,4e-05,0.0,0.00643]
[1777733385115,46.5,78397.92,0.1,4e-05,0.0,0.00643]
[1777733390150,46.5,78401.82,0.1,5e-05,0.0,0.00649]
[1777733395185,46.5,78402.25,0.1,5e-05,0.0,0.0065]
[1777733400220,46.5,78403.25,0.1,5e-05,0.0,0.00652]
[1777733405255,46.5,78402.75,0.1,5e-05,0.0,0.00651]
[1777733414595,46.5,78402.04,0.1,5e-05,0.0,0.0065]
[1777733420360,46.5,78401.66,0.1,5e-05,0.0,0.00649]
[1777733425402,46.5,78401.79,0.1,5e-05,0.0,0.00649]
[1777733430438,46.5,78401.29,0.1,5e-05,0.0,0.00648]
[1777733435476,46.5,78401.35,0.1,4e-05,0.0,0.00643]
[1777733440509,46.5,78395.12,0.1,4e-05,0.0,0.00634]
[1777733447558,46.5,78386.78,0.1,4e-05,0.0,0.00621]
[1777733452595,46.5,78392.12,0.1,4e-05,0.0,0.00629]
[1777733457632,46.5,78393.3,0.1,4e-05,0.0,0.00631]
[1777733462670,46.5,78393.24,0.1,4e-05,0.0,0.00631]
[1777733467705,46.5,78393.86,0.1,4e-05,0.0,0.00632]
[1777733472738,46.5,78394.64,0.1,4e-05,0.0,0.00633]
[1777733477776,46.5,78402.02,0.1,4e-05,0.0,0.00644]
[1777733482812,46.5,78408.4,0.1,5e-05,0.0,0.00655]
[1777733487847,46.5,78413.71,0.1,5e-05,0.0,0.00663]
[1777733492881,46.5,78408.86,0.1,5e-05,0.0,0.0065]
[1777733497916,46.5,78409.89,0.1,5e-05,0.0,0.00652]
[1777733502951,46.5,78410.38,0.1,5e-05,0.0,0.00653]
[1777733507986,46.5,78412.67,0.1,5e-05,0.0,0.00656]
[1777733511007,46.5,78426.24,0.1,5e-05,0.0,0.00678]
[1777733516043,46.5,78431.77,0.1,5e-05,0.0,0.00687]
[1777733521078,46.5,78436.07,0.1,5e-05,0.0,0.00695]
[1777733524098,46.5,78445.38,0.1,5e-05,0.0,0.00711]
[1777733529134,46.5,78448.23,0.1,5e-05,0.0,0.00715]
[1777733534172,46.5,78437.72,0.1,5e-05,0.0,0.00697]
[1777733539204,46.5,78436.82,0.1,5e-05,0.0,0.00696]
[1777733545506,46.5,78436.98,0.1,5e-05,0.0,0.00696]
[1777733549273,46.5,78427.46,0.1,5e-05,0.0,0.0068]
[1777733554308,46.5,78423.31,0.1,5e-05,0.0,0.00668]
[1777733559343,46.5,78421.65,0.1,5e-05,0.0,0.00665]
[1777733565646,46.5,78421.04,0.1,5e-05,0.0,0.00664]
[1777733573442,46.5,78419.47,0.1,5e-05,0.0,0.00662]
[1777733578476,46.5,78418.87,0.1,5e-05,0.0,0.00661]
[1777733583512,46.5,78419.01,0.1,5e-05,0.0,0.00661]
[1777733588547,46.5,78423.6,0.1,5e-05,0.0,0.00669]
[1777733593583,46.5,78429.6,0.1,5e-05,0.0,0.00678]
[1777733599626,46.5,78420.29,0.1,5e-05,0.0,0.00663]
[1777733605927,46.5,78418.53,0.1,5e-05,0.0,0.0066]
[1777733611711,46.5,78417.13,0.1,5e-05,0.0,0.00653]
[1777733616745,46.5,78416.73,0.1,5e-05,0.0,0.00652]
[1777733621780,46.5,78403.45,0.1,4e-05,0.0,0.00631]
[1777733626819,46.5,78395.04,0.1,4e-05,0.0,0.00619]
[1777733631850,46.5,78395.78,0.1,4e-05,0.0,0.0062]
[1777733636886,46.5,78396.75,0.1,4e-05,0.0,0.00621]
[1777733641924,46.5,78396.54,0.1,4e-05,0.0,0.00621]
[1777733646956,46.5,78397.0,0.1,4e-05,0.0,0.00622]
[1777733651990,46.5,78397.6,0.1,4e-05,0.0,0.00622]
[1777733661052,46.5,78398.35,0.1,4e-05,0.0,0.00624]
[1777733666354,46.5,78399.91,0.1,4e-05,0.0,0.00626]
[1777733667908,46.5,78399.91,0.1,4e-05,0.0,0.00626]
[1777733667994,46.5,78399.91,0.1,4e-05,0.0,0.00626]
[1777733676424,46.5,78400.09,0.1,4e-05,0.0,0.00621]
[1777733682200,46.5,78400.59,0.1,4e-05,0.0,0.00622]
[1777733688243,46.5,78400.96,0.1,4e-05,0.0,0.00623]
[1777733692848,46.5,78401.14,0.1,4e-05,0.0,0.00623]
[1777733692948,46.5,78401.03,0.1,4e-05,0.0,0.00623]
[1777733695223,46.5,78401.03,0.1,4e-05,0.0,0.00623]
[1777733695325,46.5,78400.96,0.1,4e-05,0.0,0.00623]
[1777733699039,46.5,78401.12,0.1,4e-05,0.0,0.00623]
[1777733698313,46.5,78410.94,0.1,4e-05,0.0,0.00638]
[1777733699321,46.5,78410.69,0.1,4e-05,0.0,0.00638]
[1777733704355,46.5,78410.02,0.1,4e-05,0.0,0.00637]
[1777733710398,46.5,78409.37,0.1,4e-05,0.0,0.00636]
[1777733715432,46.5,78408.96,0.1,4e-05,0.0,0.00635]
[1777733720467,46.5,78409.72,0.1,4e-05,0.0,0.00636]
[1777733725502,46.5,78409.37,0.1,4e-05,0.0,0.00636]
[1777733730537,46.5,78407.86,0.1,4e-05,0.0,0.00633]
[1777733736847,46.5,78408.45,0.1,4e-05,0.0,0.00629]
[1777733739434,46.5,78408.07,0.1,4e-05,0.0,0.00628]
[1777733739600,46.5,78407.19,0.1,4e-05,0.0,0.00627]
[1777733744635,46.5,78407.56,0.1,4e-05,0.0,0.00628]
[1777733752691,46.5,78407.3,0.1,4e-05,0.0,0.00627]
[1777733757728,46.5,78400.0,0.1,4e-05,0.0,0.00616]
[1777733763769,46.5,78399.53,0.1,4e-05,0.0,0.00615]
[1777733768803,46.5,78399.25,0.1,4e-05,0.0,0.00615]
[1777733774848,46.5,78398.86,0.1,4e-05,0.0,0.00614]
[1777733779880,46.5,78398.12,0.1,4e-05,0.0,0.00613]
[1777733784916,46.5,78398.85,0.1,4e-05,0.0,0.00614]
[1777733789954,46.5,78398.66,0.1,4e-05,0.0,0.00614]
[1777733791391,46.5,78398.66,0.1,4e-05,0.0,0.00614]
[1777733791967,46.5,78398.45,0.1,4e-05,0.0,0.00609]
[1777733797002,46.5,78398.98,0.1,4e-05,0.0,0.0061]
[1777733803044,46.5,78399.47,0.1,4e-05,0.0,0.0061]
[1777733803868,46.5,78399.47,0.1,4e-05,0.0,0.0061]
[1777733804051,46.5,78399.58,0.1,4e-05,0.0,0.00611]
[1777733809086,46.5,78399.69,0.1,4e-05,0.0,0.00611]
[1777733812246,46.5,78399.88,0.1,4e-05,0.0,0.00611]
[1777733812346,46.5,78399.87,0.1,4e-05,0.0,0.00611]
[1777733817412,46.5,78399.79,0.1,4e-05,0.0,0.00611]
[1777733823184,46.5,78398.93,0.1,4e-05,0.0,0.0061]
[1777733830235,46.5,78399.04,0.1,4e-05,0.0,0.0061]
[1777733831635,46.5,78399.04,0.1,4e-05,0.0,0.0061]
[1777733831735,46.5,78397.72,0.1,4e-05,0.0,0.00608]
[1777733837552,46.5,78396.32,0.1,4e-05,0.0,0.00606]
[1777733842554,46.5,78396.62,0.1,4e-05,0.0,0.00606]
[1777733842587,46.5,78396.74,0.1,4e-05,0.0,0.00606]
[1777733847622,46.5,78396.9,0.1,4e-05,0.0,0.00607]
[1777733856419,46.5,78397.18,0.1,4e-05,0.0,0.00602]
[1777733858644,46.5,78398.39,0.1,4e-05,0.0,0.00604]
[1777733858744,46.5,78398.39,0.1,4e-05,0.0,0.00604]
[1777733861794,46.5,78398.22,0.1,4e-05,0.0,0.00604]
[1777733861895,46.5,78397.93,0.1,4e-05,0.0,0.00603]
[1777733868137,46.5,78398.36,0.1,4e-05,0.0,0.00604]
[1777733868239,46.5,78398.1,0.1,4e-05,0.0,0.00603]
[1777733876559,46.5,78397.96,0.1,4e-05,0.0,0.00603]
[1777733885624,46.5,78398.0,0.1,4e-05,0.0,0.00603]
[1777733893677,46.5,78398.16,0.1,4e-05,0.0,0.00603]
[1777733905766,46.5,78397.36,0.1,4e-05,0.0,0.00602]
[1777733910803,46.5,78402.38,0.1,4e-05,0.0,0.0061]
[1777733911840,46.5,78402.38,0.1,4e-05,0.0,0.0061]
[1777733911938,46.5,78402.62,0.1,4e-05,0.0,0.00605]
[1777733912832,46.5,78402.62,0.1,4e-05,0.0,0.00605]
[1777733912894,46.5,78402.33,0.1,4e-05,0.0,0.00605]
[1777733918122,46.5,78401.87,0.1,4e-05,0.0,0.00604]
[1777733925906,46.5,78401.72,0.1,4e-05,0.0,0.00604]
[1777733930940,46.5,78400.27,0.1,4e-05,0.0,0.00602]
[1777733938264,46.5,78399.51,0.1,4e-05,0.0,0.00601]
[1777733947054,46.5,78397.88,0.1,4e-05,0.0,0.00598]
[1777733952088,46.5,78396.14,0.1,4e-05,0.0,0.00596]
[1777733957123,46.5,78396.47,0.1,4e-05,0.0,0.00596]
[1777733965181,46.5,78397.02,0.1,4e-05,0.0,0.00597]
[1777733973238,46.5,78397.0,0.1,4e-05,0.0,0.00592]
[1777733978273,46.5,78398.09,0.1,4e-05,0.0,0.00594]
[1777733983308,46.5,78398.58,0.1,4e-05,0.0,0.00594]
[1777733988343,46.5,78399.06,0.1,4e-05,0.0,0.00595]
[1777733993378,46.5,78396.21,0.1,4e-05,0.0,0.00591]
[1777733998414,46.5,78397.13,0.1,4e-05,0.0,0.00592]
[1777734003447,46.5,78403.19,0.1,4e-05,0.0,0.00601]
[1777734008483,46.5,78403.05,0.1,4e-05,0.0,0.00601]
[1777734014796,46.5,78401.94,0.1,4e-05,0.0,0.00599]
[1777734022582,46.5,78400.93,0.1,4e-05,0.0,0.00598]
[1777734027617,46.5,78398.69,0.1,4e-05,0.0,0.00595]
[1777734031831,46.5,78397.1,0.1,4e-05,0.0,0.00592]
[1777734031932,46.5,78397.5,0.1,4e-05,0.0,0.00588]
[1777734032547,46.5,78397.5,0.1,4e-05,0.0,0.00588]
[1777734032652,46.5,78397.5,0.1,4e-05,0.0,0.00588]
[1777734037688,46.5,78397.79,0.1,4e-05,0.0,0.00588]
[1777734043729,46.5,78398.0,0.1,4e-05,0.0,0.00589]
[1777734050778,46.5,78398.41,0.1,4e-05,0.0,0.00589]
[1777734055814,46.5,78398.9,0.1,4e-05,0.0,0.0059]
[1777734059334,46.5,78398.9,0.1,4e-05,0.0,0.0059]
[1777734059434,46.5,78397.73,0.1,4e-05,0.0,0.00588]
[1777734065146,46.5,78398.77,0.1,4e-05,0.0,0.0059]
[1777734070919,46.5,78399.07,0.1,4e-05,0.0,0.0059]
[1777734077969,46.5,78399.37,0.1,4e-05,0.0,0.00591]
[1777734085287,46.5,78399.71,0.1,4e-05,0.0,0.00591]
[1777734094081,46.5,78400.13,0.1,4e-05,0.0,0.00587]
[1777734101171,46.5,78401.14,0.1,4e-05,0.0,0.00589]
[1777734104220,46.5,78401.24,0.1,4e-05,0.0,0.00589]
[1777734104319,46.5,78401.53,0.1,4e-05,0.0,0.00589]
[1777734105150,46.5,78401.53,0.1,4e-05,0.0,0.00589]
[1777734105250,46.5,78401.53,0.1,4e-05,0.0,0.00589]
[1777734108534,46.5,78401.53,0.1,4e-05,0.0,0.00589]
[1777734108632,46.5,78401.53,0.1,4e-05,0.0,0.00589]
[1777734114522,46.5,78401.53,0.1,4e-05,0.0,0.00589]
[1777734115502,46.5,78401.43,0.1,4e-05,0.0,0.00589]
[1777734122318,46.5,78401.33,0.1,4e-05,0.0,0.00589]
[1777734127353,46.5,78401.75,0.1,4e-05,0.0,0.00589]
[1777734133395,46.5,78401.55,0.1,4e-05,0.0,0.00589]
[1777734143465,46.5,78401.22,0.1,4e-05,0.0,0.00589]
[1777734153535,46.5,78401.23,0.1,4e-05,0.0,0.00584]
[1777734163604,46.5,78401.29,0.1,4e-05,0.0,0.00584]
[1777734168640,46.5,78401.17,0.1,4e-05,0.0,0.00584]
[1777734175922,46.5,78401.22,0.1,4e-05,0.0,0.00584]
[1777734181732,46.5,78400.89,0.1,4e-05,0.0,0.00583]
[1777734186766,46.5,78400.99,0.1,4e-05,0.0,0.00584]
[1777734191802,46.5,78400.92,0.1,4e-05,0.0,0.00583]
[1777734196837,46.5,78400.41,0.1,4e-05,0.0,0.00583]
[1777734201873,46.5,78400.26,0.1,4e-05,0.0,0.00582]
[1777734206907,46.5,78399.81,0.1,4e-05,0.0,0.00582]
[1777734211942,46.5,78400.63,0.1,4e-05,0.0,0.00578]
[1777734216978,46.5,78399.64,0.1,4e-05,0.0,0.00577]
[1777734226272,46.5,78399.48,0.1,4e-05,0.0,0.00577]
[1777734234097,46.5,78398.87,0.1,4e-05,0.0,0.00576]
[1777734239132,46.5,78397.57,0.1,4e-05,0.0,0.00574]
[1777734246412,46.5,78398.14,0.1,4e-05,0.0,0.00575]
[1777734253230,46.5,78398.19,0.1,4e-05,0.0,0.00575]
[1777734258265,46.5,78403.51,0.1,4e-05,0.0,0.00582]
[1777734263300,46.5,78407.41,0.1,4e-05,0.0,0.00588]
[1777734268334,46.5,78408.51,0.1,4e-05,0.0,0.0059]
[1777734274378,46.5,78408.35,0.1,4e-05,0.0,0.00585]
[1777734279413,46.5,78408.32,0.1,4e-05,0.0,0.00585]
[1777734284448,46.5,78408.62,0.1,4e-05,0.0,0.00585]
[1777734289483,46.5,78408.14,0.1,4e-05,0.0,0.00584]
[1777734291970,46.5,78408.09,0.1,4e-05,0.0,0.00584]
[1777734292504,46.5,78408.28,0.1,4e-05,0.0,0.00584]
[1777734298594,46.5,78408.28,0.1,4e-05,0.0,0.00584]
[1777734298607,46.5,78408.28,0.1,4e-05,0.0,0.00584]
[1777734307609,46.5,78407.77,0.1,4e-05,0.0,0.00584]
[1777734312645,46.5,78408.33,0.1,4e-05,0.0,0.00585]
[1777734317681,46.5,78408.19,0.1,4e-05,0.0,0.00584]
[1777734323721,46.5,78408.21,0.1,4e-05,0.0,0.00584]
[1777734328759,46.5,78407.87,0.1,4e-05,0.0,0.00584]
[1777734334801,46.5,78407.78,0.1,4e-05,0.0,0.00579]
[1777734339836,46.5,78407.61,0.1,4e-05,0.0,0.00579]
[1777734345879,46.5,78407.96,0.1,4e-05,0.0,0.00579]
[1777734350916,46.5,78407.81,0.1,4e-05,0.0,0.00579]
[1777734355019,46.5,78407.34,0.1,4e-05,0.0,0.00578]
[1777734355033,46.5,78407.37,0.1,4e-05,0.0,0.00578]
[1777734360986,46.5,78407.16,0.1,4e-05,0.0,0.00578]
[1777734367027,46.5,78407.52,0.1,4e-05,0.0,0.00579]
[1777734373072,46.5,78407.41,0.1,4e-05,0.0,0.00578]
[1777734378332,46.5,78407.37,0.1,4e-05,0.0,0.00578]
[1777734384147,46.5,78411.73,0.1,4e-05,0.0,0.00585]
[1777734389182,46.5,78417.7,0.1,4e-05,0.0,0.00593]
[1777734391266,46.5,78420.08,0.1,4e-05,0.0,0.00597]
[1777734391337,46.5,78421.53,0.1,4e-05,0.0,0.00594]
[1777734400260,46.5,78423.47,0.1,4e-05,0.0,0.00597]
[1777734405523,46.5,78424.5,0.1,4e-05,0.0,0.00599]
[1777734406055,46.5,78424.5,0.1,4e-05,0.0,0.00599]
[1777734406301,46.5,78424.5,0.1,4e-05,0.0,0.00599]
[1777734411337,46.5,78424.95,0.1,4e-05,0.0,0.00599]
[1777734416374,46.5,78434.66,0.1,4e-05,0.0,0.00614]
[1777734421406,46.5,78437.68,0.1,4e-05,0.0,0.00618]
[1777734426441,46.5,78436.93,0.1,4e-05,0.0,0.00617]
[1777734431064,46.5,78437.12,0.1,4e-05,0.0,0.00617]
[1777734431476,46.5,78439.31,0.1,4e-05,0.0,0.00621]
[1777734432828,46.5,78439.31,0.1,4e-05,0.0,0.00621]
[1777734432849,46.5,78439.67,0.1,4e-05,0.0,0.00621]
[1777734438525,46.5,78441.65,0.1,4e-05,0.0,0.00624]
[1777734443562,46.5,78445.32,0.1,4e-05,0.0,0.0063]
[1777734448598,46.5,78453.79,0.1,5e-05,0.0,0.00643]
[1777734453633,46.5,78453.84,0.1,4e-05,0.0,0.00638]
[1777734458670,46.5,78450.99,0.1,4e-05,0.0,0.00634]
[1777734463705,46.5,78447.79,0.1,4e-05,0.0,0.00629]
[1777734468745,46.5,78448.32,0.1,4e-05,0.0,0.0063]
[1777734473777,46.5,78448.86,0.1,4e-05,0.0,0.0063]
[1777734478813,46.5,78448.77,0.1,4e-05,0.0,0.0063]
[1777734479527,46.5,78448.77,0.1,4e-05,0.0,0.0063]
[1777734479820,46.5,78448.93,0.1,4e-05,0.0,0.00631]
[1777734484856,46.5,78446.46,0.1,4e-05,0.0,0.00627]
[1777734489890,46.5,78446.67,0.1,4e-05,0.0,0.00627]
[1777734494925,46.5,78447.17,0.1,4e-05,0.0,0.00628]
[1777734499961,46.5,78446.28,0.1,4e-05,0.0,0.00626]
[1777734504995,46.5,78446.12,0.1,4e-05,0.0,0.00626]
[1777734510031,46.5,78442.52,0.1,4e-05,0.0,0.00621]
[1777734514060,46.5,78436.15,0.1,4e-05,0.0,0.00606]
[1777734519095,46.5,78435.25,0.1,4e-05,0.0,0.00605]
[1777734524130,46.5,78434.91,0.1,4e-05,0.0,0.00604]
[1777734529165,46.5,78431.91,0.1,4e-05,0.0,0.006]
[1777734532187,46.5,78421.88,0.1,4e-05,0.0,0.00585]
[1777734537222,46.5,78422.24,0.1,4e-05,0.0,0.00586]
[1777734542259,46.5,78420.47,0.1,4e-05,0.0,0.00583]
[1777734547292,46.5,78415.45,0.1,4e-05,0.0,0.00576]
[1777734552327,46.5,78413.89,0.1,4e-05,0.0,0.00574]
[1777734557362,46.5,78413.64,0.1,4e-05,0.0,0.00573]
[1777734562398,46.5,78413.96,0.1,4e-05,0.0,0.00574]
[1777734568439,46.5,78416.61,0.1,4e-05,0.0,0.00577]
[1777734573475,46.5,78416.88,0.1,4e-05,0.0,0.00573]
[1777734578509,46.5,78416.85,0.1,4e-05,0.0,0.00573]
[1777734583545,46.5,78415.8,0.1,4e-05,0.0,0.00572]
[1777734594621,46.5,78416.07,0.1,4e-05,0.0,0.00572]
[1777734600665,46.5,78416.7,0.1,4e-05,0.0,0.00573]
[1777734605700,46.5,78418.38,0.1,4e-05,0.0,0.00575]
[1777734613754,46.5,78417.92,0.1,4e-05,0.0,0.00575]
[1777734618790,46.5,78418.02,0.1,4e-05,0.0,0.00575]
[1777734623825,46.5,78417.97,0.1,4e-05,0.0,0.00575]
[1777734633895,46.5,78418.27,0.1,4e-05,0.0,0.0057]
[1777734638930,46.5,78417.78,0.1,4e-05,0.0,0.0057]
[1777734643968,46.5,78416.8,0.1,4e-05,0.0,0.00568]
[1777734649000,46.5,78416.15,0.1,4e-05,0.0,0.00567]
[1777734654035,46.5,78415.58,0.1,4e-05,0.0,0.00567]
[1777734662097,46.5,78414.75,0.1,4e-05,0.0,0.00565]
[1777734667384,46.5,78413.23,0.1,4e-05,0.0,0.00563]
[1777734673168,46.5,78412.82,0.1,4e-05,0.0,0.00563]
[1777734678203,46.5,78412.06,0.1,4e-05,0.0,0.00562]
[1777734683238,46.5,78411.44,0.1,4e-05,0.0,0.00561]
[1777734689279,46.5,78411.7,0.1,4e-05,0.0,0.00561]
[1777734695322,46.5,78411.82,0.1,4e-05,0.0,0.00557]
[1777734701365,46.5,78411.77,0.1,4e-05,0.0,0.00557]
[1777734706401,46.5,78411.41,0.1,4e-05,0.0,0.00556]
[1777734711436,46.5,78411.51,0.1,4e-05,0.0,0.00556]
[1777734716473,46.5,78413.46,0.1,4e-05,0.0,0.00559]
[1777734722515,46.5,78414.25,0.1,4e-05,0.0,0.0056]
[1777734727804,46.5,78412.72,0.1,4e-05,0.0,0.00558]
[1777734733592,46.5,78416.66,0.1,4e-05,0.0,0.00563]
[1777734738627,46.5,78415.96,0.1,4e-05,0.0,0.00562]
[1777734743662,46.5,78413.44,0.1,4e-05,0.0,0.00559]
[1777734750711,46.5,78412.57,0.1,4e-05,0.0,0.00558]
[1777734756757,46.5,78412.6,0.1,4e-05,0.0,0.00553]
[1777734761790,46.5,78411.88,0.1,4e-05,0.0,0.00552]
[1777734766825,46.5,78412.18,0.1,4e-05,0.0,0.00553]
[1777734772868,46.5,78412.24,0.1,4e-05,0.0,0.00553]
[1777734778154,46.5,78412.38,0.1,4e-05,0.0,0.00553]
[1777734783945,46.5,78412.13,0.1,4e-05,0.0,0.00552]
[1777734788979,46.5,78411.17,0.1,4e-05,0.0,0.00551]
[1777734794014,46.5,78409.28,0.1,4e-05,0.0,0.00549]
[1777734799049,46.5,78409.67,0.1,4e-05,0.0,0.00549]
[1777734805091,46.5,78409.63,0.1,4e-05,0.0,0.00549]
[1777734810126,46.5,78410.12,0.1,4e-05,0.0,0.0055]
[1777734818183,46.5,78412.26,0.1,4e-05,0.0,0.00548]
[1777734823218,46.5,78414.45,0.1,4e-05,0.0,0.00551]
[1777734828505,46.5,78413.31,0.1,4e-05,0.0,0.00549]
[1777734834295,46.5,78413.19,0.1,4e-05,0.0,0.00549]
[1777734839329,46.5,78413.11,0.1,4e-05,0.0,0.00549]
[1777734844365,46.5,78410.99,0.1,4e-05,0.0,0.00546]
[1777734857456,46.5,78411.0,0.1,4e-05,0.0,0.00546]
[1777734864507,46.5,78410.84,0.1,4e-05,0.0,0.00546]
[1777734869542,46.5,78410.92,0.1,4e-05,0.0,0.00546]
[1777734874576,46.5,78411.23,0.1,4e-05,0.0,0.00542]
[1777734879611,46.5,78411.37,0.1,4e-05,0.0,0.00542]
[1777734884646,46.5,78411.1,0.1,4e-05,0.0,0.00542]
[1777734895725,46.5,78411.12,0.1,4e-05,0.0,0.00542]
[1777734901766,46.5,78413.59,0.1,4e-05,0.0,0.00545]
[1777734906801,46.5,78412.32,0.1,4e-05,0.0,0.00544]
[1777734911836,46.5,78412.57,0.1,4e-05,0.0,0.00544]
[1777734919146,46.5,78412.75,0.1,4e-05,0.0,0.00544]
[1777734924927,46.5,78412.78,0.1,4e-05,0.0,0.00544]
[1777734929962,46.5,78412.82,0.1,4e-05,0.0,0.00544]
[1777734938018,46.5,78412.85,0.1,4e-05,0.0,0.0054]
[1777734945070,46.5,78412.24,0.1,4e-05,0.0,0.00539]
[1777734950101,46.5,78411.51,0.1,4e-05,0.0,0.00538]
[1777734957150,46.5,78411.23,0.1,4e-05,0.0,0.00538]
[1777734962186,46.5,78411.17,0.1,4e-05,0.0,0.00538]
[1777734967222,46.5,78410.82,0.1,4e-05,0.0,0.00537]
[1777734972256,46.5,78410.98,0.1,4e-05,0.0,0.00537]
[1777734977291,46.5,78405.42,0.1,4e-05,0.0,0.0053]
[1777734982327,46.5,78404.9,0.1,4e-05,0.0,0.00529]
[1777734988368,46.5,78403.2,0.1,4e-05,0.0,0.00527]
[1777734989375,46.5,78392.64,0.1,4e-05,0.0,0.00513]
[1777734994410,46.5,78387.69,0.1,3e-05,0.0,0.00503]
[1777734998438,46.5,78377.69,0.1,3e-05,0.0,0.0049]
[1777735003473,46.5,78376.3,0.1,3e-05,0.0,0.00488]
[1777735008508,46.5,78374.8,0.1,3e-05,0.0,0.00487]
[1777735013543,46.5,78373.25,0.1,3e-05,0.0,0.00485]
[1777735018579,46.5,78370.8,0.1,3e-05,0.0,0.00482]
[1777735022607,46.5,78361.6,0.1,3e-05,0.0,0.00471]
[1777735029927,46.5,78363.09,0.1,3e-05,0.0,0.00472]
[1777735035698,46.5,78363.63,0.1,3e-05,0.0,0.00473]
[1777735043755,46.5,78364.29,0.1,3e-05,0.0,0.00474]
[1777735048789,46.5,78364.29,0.1,3e-05,0.0,0.00474]
[1777735053824,46.5,78364.95,0.1,3e-05,0.0,0.00471]
[1777735060138,46.5,78365.2,0.1,3e-05,0.0,0.00471]
[1777735065908,46.5,78364.58,0.1,3e-05,0.0,0.0047]
[1777735071949,46.5,78364.63,0.1,3e-05,0.0,0.0047]
[1777735076022,46.5,78365.55,0.1,3e-05,0.0,0.00471]
[1777735076086,46.5,78365.6,0.1,3e-05,0.0,0.00471]
[1777735082023,46.5,78365.86,0.1,3e-05,0.0,0.00472]
[1777735082534,46.5,78365.86,0.1,3e-05,0.0,0.00472]
[1777735083030,46.5,78365.92,0.1,3e-05,0.0,0.00472]
[1777735086751,46.5,78365.58,0.1,3e-05,0.0,0.00471]
[1777735086852,46.5,78365.5,0.1,3e-05,0.0,0.00471]
[1777735092094,46.5,78365.34,0.1,3e-05,0.0,0.00471]
[1777735094785,46.5,78361.71,0.1,3e-05,0.0,0.00467]
[1777735095116,46.5,78361.93,0.1,3e-05,0.0,0.00467]
[1777735095574,46.5,78361.93,0.1,3e-05,0.0,0.00467]
[1777735096122,46.5,78362.06,0.1,3e-05,0.0,0.00467]
[1777735102164,46.5,78362.7,0.1,3e-05,0.0,0.00468]
[1777735109212,46.5,78363.14,0.1,3e-05,0.0,0.00469]
[1777735112277,46.5,78363.29,0.1,3e-05,0.0,0.00465]
[1777735112338,46.5,78363.08,0.1,3e-05,0.0,0.00464]
[1777735118276,46.5,78362.74,0.1,3e-05,0.0,0.00464]
[1777735123314,46.5,78362.82,0.1,3e-05,0.0,0.00464]
[1777735129355,46.5,78363.48,0.1,3e-05,0.0,0.00465]
[1777735134389,46.5,78360.02,0.1,3e-05,0.0,0.00461]
[1777735139425,46.5,78359.12,0.1,3e-05,0.0,0.0046]
[1777735144460,46.5,78355.94,0.1,3e-05,0.0,0.00456]
[1777735150502,46.5,78349.13,0.1,3e-05,0.0,0.00448]
[1777735156544,46.5,78349.62,0.1,3e-05,0.0,0.00449]
[1777735161581,46.5,78347.73,0.1,3e-05,0.0,0.00447]
[1777735167621,46.5,78346.63,0.1,3e-05,0.0,0.00446]
[1777735174670,46.5,78349.52,0.1,3e-05,0.0,0.00445]
[1777735179707,46.5,78352.82,0.1,3e-05,0.0,0.00449]
[1777735182264,46.5,78352.28,0.1,3e-05,0.0,0.00448]
[1777735182365,46.5,78352.62,0.1,3e-05,0.0,0.00448]
[1777735187760,46.5,78351.59,0.1,3e-05,0.0,0.00447]
[1777735193808,46.5,78351.59,0.1,3e-05,0.0,0.00447]
[1777735198840,46.5,78351.21,0.1,3e-05,0.0,0.00447]
[1777735203876,46.5,78347.87,0.1,3e-05,0.0,0.00443]
[1777735208911,46.5,78348.04,0.1,3e-05,0.0,0.00443]
[1777735213946,46.5,78347.51,0.1,3e-05,0.0,0.00443]
[1777735218981,46.5,78348.44,0.1,3e-05,0.0,0.00444]
[1777735224019,46.5,78348.77,0.1,3e-05,0.0,0.00444]
[1777735231330,46.5,78348.31,0.1,3e-05,0.0,0.0044]
[1777735237107,46.5,78348.92,0.1,3e-05,0.0,0.00441]
[1777735242142,46.5,78352.35,0.1,3e-05,0.0,0.00444]
[1777735247182,46.5,78352.35,0.1,3e-05,0.0,0.00444]
[1777735252212,46.5,78353.24,0.1,3e-05,0.0,0.00445]
[1777735257247,46.5,78353.92,0.1,3e-05,0.0,0.00446]
[1777735262283,46.5,78353.66,0.1,3e-05,0.0,0.00446]
[1777735268328,46.5,78352.25,0.1,3e-05,0.0,0.00444]
[1777735273359,46.5,78351.22,0.1,3e-05,0.0,0.00443]
[1777735278394,46.5,78351.83,0.1,3e-05,0.0,0.00444]
[1777735283429,46.5,78351.55,0.1,3e-05,0.0,0.00443]
[1777735288464,46.5,78352.73,0.1,3e-05,0.0,0.00445]
[1777735293504,46.5,78352.43,0.1,3e-05,0.0,0.00441]
[1777735298538,46.5,78352.98,0.1,3e-05,0.0,0.00441]
[1777735303574,46.5,78350.69,0.1,3e-05,0.0,0.00439]
[1777735309616,46.5,78349.95,0.1,3e-05,0.0,0.00438]
[1777735313656,46.5,78350.61,0.1,3e-05,0.0,0.00439]
[1777735313747,46.5,78351.26,0.1,3e-05,0.0,0.00439]
[1777735319687,46.5,78351.27,0.1,3e-05,0.0,0.00439]
[1777735324722,46.5,78350.94,0.1,3e-05,0.0,0.00439]
[1777735329757,46.5,78350.37,0.1,3e-05,0.0,0.00438]
[1777735334792,46.5,78351.03,0.1,3e-05,0.0,0.00439]
[1777735342110,46.5,78351.05,0.1,3e-05,0.0,0.00439]
[1777735347885,46.5,78350.82,0.1,3e-05,0.0,0.00439]
[1777735352919,46.5,78350.66,0.1,3e-05,0.0,0.00435]
[1777735357956,46.5,78348.73,0.1,3e-05,0.0,0.00433]
[1777735365010,46.5,78348.17,0.1,3e-05,0.0,0.00432]
[1777735370040,46.5,78350.21,0.1,3e-05,0.0,0.00434]
[1777735372021,46.5,78350.21,0.1,3e-05,0.0,0.00434]
[1777735372105,46.5,78349.77,0.1,3e-05,0.0,0.00434]
[1777735378101,46.5,78350.34,0.1,3e-05,0.0,0.00435]
[1777735383833,46.5,78350.28,0.1,3e-05,0.0,0.00435]
[1777735384143,46.5,78350.28,0.1,3e-05,0.0,0.00435]
[1777735389178,46.5,78350.42,0.1,3e-05,0.0,0.00435]
[1777735394213,46.5,78354.83,0.1,3e-05,0.0,0.0044]
[1777735400255,46.5,78354.73,0.1,3e-05,0.0,0.00439]
[1777735405289,46.5,78365.47,0.1,3e-05,0.0,0.00452]
[1777735410325,46.5,78365.76,0.1,3e-05,0.0,0.00452]
[1777735415360,46.5,78366.45,0.1,3e-05,0.0,0.00449]
[1777735421401,46.5,78364.58,0.1,3e-05,0.0,0.00447]
[1777735426437,46.5,78361.37,0.1,3e-05,0.0,0.00443]
[1777735431472,46.5,78360.64,0.1,3e-05,0.0,0.00442]
[1777735440727,46.5,78360.34,0.1,3e-05,0.0,0.00442]
[1777735440828,46.5,78359.84,0.1,3e-05,0.0,0.00441]
[1777735443524,46.5,78360.32,0.1,3e-05,0.0,0.00442]
[1777735443528,46.5,78360.32,0.1,3e-05,0.0,0.00442]
[1777735447427,46.5,78360.45,0.1,3e-05,0.0,0.00442]
[1777735447584,46.5,78361.68,0.1,3e-05,0.0,0.00443]
[1777735452883,46.5,78361.64,0.1,3e-05,0.0,0.00443]
[1777735458661,46.5,78361.31,0.1,3e-05,0.0,0.00443]
[1777735467724,46.5,78362.59,0.1,3e-05,0.0,0.00444]
[1777735473023,46.5,78363.27,0.1,3e-05,0.0,0.00441]
[1777735480815,46.5,78363.76,0.1,3e-05,0.0,0.00442]
[1777735488871,46.5,78366.33,0.1,3e-05,0.0,0.00445]
[1777735493906,46.5,78364.62,0.1,3e-05,0.0,0.00443]
[1777735498941,46.5,78364.97,0.1,3e-05,0.0,0.00443]
[1777735504986,46.5,78364.19,0.1,3e-05,0.0,0.00442]
[1777735513304,46.5,78364.39,0.1,3e-05,0.0,0.00443]
[1777735519082,46.5,78365.03,0.1,3e-05,0.0,0.00443]
[1777735524117,46.5,78365.09,0.1,3e-05,0.0,0.00443]
[1777735529152,46.5,78365.53,0.1,3e-05,0.0,0.00444]
[1777735535194,46.5,78365.7,0.1,3e-05,0.0,0.0044]
[1777735541236,46.5,78367.93,0.1,3e-05,0.0,0.00443]
[1777735546271,46.5,78365.34,0.1,3e-05,0.0,0.0044]
[1777735551306,46.5,78365.61,0.1,3e-05,0.0,0.0044]
[1777735559370,46.5,78366.55,0.1,3e-05,0.0,0.00441]
[1777735565912,46.5,78365.76,0.1,3e-05,0.0,0.0044]
[1777735565915,46.5,78371.69,0.1,3e-05,0.0,0.00447]
[1777735571446,46.5,78374.82,0.1,3e-05,0.0,0.00451]
[1777735576481,46.5,78376.06,0.1,3e-05,0.0,0.00452]
[1777735581516,46.5,78371.65,0.1,3e-05,0.0,0.00447]
[1777735586183,46.5,78367.82,0.1,3e-05,0.0,0.00443]
[1777735586268,46.5,78367.67,0.1,3e-05,0.0,0.00443]
[1777735593026,46.5,78367.87,0.1,3e-05,0.0,0.00443]
[1777735593866,46.5,78365.42,0.1,3e-05,0.0,0.00436]
[1777735595998,46.5,78365.42,0.1,3e-05,0.0,0.00436]
[1777735596013,46.5,78365.47,0.1,3e-05,0.0,0.00436]
[1777735603935,46.5,78365.84,0.1,3e-05,0.0,0.00437]
[1777735610720,46.5,78365.58,0.1,3e-05,0.0,0.00436]
[1777735614900,46.5,78365.73,0.1,3e-05,0.0,0.00437]
[1777735614977,46.5,78365.73,0.1,3e-05,0.0,0.00437]
[1777735615719,46.5,78365.73,0.1,3e-05,0.0,0.00437]
[1777735615807,46.5,78366.13,0.1,3e-05,0.0,0.00437]
[1777735621799,46.5,78365.92,0.1,3e-05,0.0,0.00437]
[1777735626833,46.5,78366.13,0.1,3e-05,0.0,0.00437]
[1777735633881,46.5,78366.17,0.1,3e-05,0.0,0.00437]
[1777735638916,46.5,78366.07,0.1,3e-05,0.0,0.00437]
[1777735644216,46.5,78366.24,0.1,3e-05,0.0,0.00437]
[1777735654286,46.5,78366.22,0.1,3e-05,0.0,0.00433]
[1777735660063,46.5,78366.25,0.1,3e-05,0.0,0.00433]
[1777735667114,46.5,78367.35,0.1,3e-05,0.0,0.00435]
[1777735673157,46.5,78366.73,0.1,3e-05,0.0,0.00434]
[1777735681212,46.5,78366.69,0.1,3e-05,0.0,0.00434]
[1777735686246,46.5,78364.02,0.1,3e-05,0.0,0.00431]
[1777735691281,46.5,78363.81,0.1,3e-05,0.0,0.00431]
[1777735696321,46.5,78363.75,0.1,3e-05,0.0,0.00431]
[1777735704636,46.5,78363.94,0.1,3e-05,0.0,0.00431]
[1777735714707,46.5,78363.4,0.1,3e-05,0.0,0.00427]
[1777735721496,46.5,78363.4,0.1,3e-05,0.0,0.00427]
[1777735726534,46.5,78362.86,0.1,3e-05,0.0,0.00426]
[1777735730031,46.5,78363.0,0.1,3e-05,0.0,0.00426]
[1777735730050,46.5,78358.17,0.1,3e-05,0.0,0.00421]
[1777735735595,46.5,78355.83,0.1,3e-05,0.0,0.00418]
[1777735744929,46.5,78356.05,0.1,3e-05,0.0,0.00419]
[1777735753721,46.5,78356.89,0.1,3e-05,0.0,0.0042]
[1777735758756,46.5,78356.35,0.1,3e-05,0.0,0.00419]
[1777735763791,46.5,78355.16,0.1,3e-05,0.0,0.00418]
[1777735775139,46.5,78354.85,0.1,3e-05,0.0,0.00414]
[1777735775913,46.5,78354.85,0.1,3e-05,0.0,0.00414]
[1777735775963,46.5,78355.03,0.1,3e-05,0.0,0.00414]
[1777735781625,46.5,78357.69,0.1,3e-05,0.0,0.00417]
[1777735781960,46.5,78357.59,0.1,3e-05,0.0,0.00417]
[1777735782392,46.5,78357.59,0.1,3e-05,0.0,0.00417]
[1777735782425,46.5,78357.65,0.1,3e-05,0.0,0.00417]
[1777735787998,46.5,78358.17,0.1,3e-05,0.0,0.00417]
[1777735793033,46.5,78358.06,0.1,3e-05,0.0,0.00417]
[1777735801099,46.5,78358.11,0.1,3e-05,0.0,0.00417]
[1777735807144,46.5,78357.28,0.1,3e-05,0.0,0.00416]
[1777735812179,46.5,78359.63,0.1,3e-05,0.0,0.00419]
[1777735817214,46.5,78357.15,0.1,3e-05,0.0,0.00416]
[1777735825270,46.5,78357.05,0.1,3e-05,0.0,0.00416]
[1777735830310,46.5,78357.8,0.1,3e-05,0.0,0.00417]
[1777735835561,46.5,78357.71,0.1,3e-05,0.0,0.00413]
[1777735841382,46.5,78352.34,0.1,3e-05,0.0,0.00407]
[1777735847424,46.5,78352.92,0.1,3e-05,0.0,0.00408]
[1777735853470,46.5,78356.55,0.1,3e-05,0.0,0.00412]
[1777735858503,46.5,78359.13,0.1,3e-05,0.0,0.00415]
[1777735863536,46.5,78359.22,0.1,3e-05,0.0,0.00415]
[1777735870584,46.5,78358.11,0.1,3e-05,0.0,0.00414]
[1777735875842,46.5,78358.19,0.1,3e-05,0.0,0.00414]
[1777735881301,46.5,78358.19,0.1,3e-05,0.0,0.00414]
[1777735881320,46.5,78358.06,0.1,3e-05,0.0,0.00413]
[1777735888711,46.5,78360.28,0.1,3e-05,0.0,0.00416]
[1777735894752,46.5,78359.97,0.1,3e-05,0.0,0.00412]
[1777735896811,46.5,78357.49,0.1,3e-05,0.0,0.00409]
[1777735896826,46.5,78357.49,0.1,3e-05,0.0,0.00409]
[1777735902808,46.5,78357.21,0.1,3e-05,0.0,0.00409]
[1777735906617,46.5,78357.25,0.1,3e-05,0.0,0.00409]
[1777735907214,46.5,78357.25,0.1,3e-05,0.0,0.00409]
[1777735910157,46.5,78357.25,0.1,3e-05,0.0,0.00409]
[1777735910257,46.5,78357.4,0.1,3e-05,0.0,0.00409]
[1777735910949,46.5,78357.4,0.1,3e-05,0.0,0.00409]
[1777735910968,46.5,78357.38,0.1,3e-05,0.0,0.00409]
[1777735916123,46.5,78357.19,0.1,3e-05,0.0,0.00409]
[1777735921942,46.5,78357.34,0.1,3e-05,0.0,0.00409]
[1777735928991,46.5,78357.73,0.1,3e-05,0.0,0.0041]
[1777735934504,46.5,78361.67,0.1,3e-05,0.0,0.00414]
[1777735935033,46.5,78361.54,0.1,3e-05,0.0,0.00414]
[1777735937587,46.5,78361.39,0.1,3e-05,0.0,0.00413]
[1777735937618,46.5,78361.13,0.1,3e-05,0.0,0.00413]
[1777735944096,46.5,78360.72,0.1,3e-05,0.0,0.00413]
[1777735950138,46.5,78360.89,0.1,3e-05,0.0,0.00413]
[1777735956406,46.5,78361.42,0.1,3e-05,0.0,0.0041]
[1777735962221,46.5,78355.78,0.1,3e-05,0.0,0.00404]
[1777735968265,46.5,78356.95,0.1,3e-05,0.0,0.00405]
[1777735973300,46.5,78357.81,0.1,3e-05,0.0,0.00406]
[1777735978337,46.5,78365.61,0.1,3e-05,0.0,0.00414]
[1777735983372,46.5,78367.08,0.1,3e-05,0.0,0.00416]
[1777735988407,46.5,78366.75,0.1,3e-05,0.0,0.00415]
[1777735993444,46.5,78366.93,0.1,3e-05,0.0,0.00416]
[1777736004522,46.5,78363.41,0.1,3e-05,0.0,0.00412]
[1777736014592,46.5,78363.11,0.1,3e-05,0.0,0.00408]
[1777736021641,46.5,78362.75,0.1,3e-05,0.0,0.00408]
[1777736024608,46.5,78363.67,0.1,3e-05,0.0,0.00409]
[1777736024653,46.5,78363.77,0.1,3e-05,0.0,0.00409]
[1777736029696,46.5,78363.71,0.1,3e-05,0.0,0.00409]
[1777736034731,46.5,78362.85,0.1,3e-05,0.0,0.00408]
[1777736036936,46.5,78362.88,0.1,3e-05,0.0,0.00408]
[1777736036969,46.5,78362.73,0.1,3e-05,0.0,0.00408]
[1777736042890,46.5,78369.78,0.1,3e-05,0.0,0.00415]
[1777736042972,46.5,78369.74,0.1,3e-05,0.0,0.00415]
[1777736049836,46.5,78370.53,0.1,3e-05,0.0,0.00416]
[1777736055878,46.5,78371.59,0.1,3e-05,0.0,0.00417]
[1777736057314,46.5,78371.59,0.1,3e-05,0.0,0.00417]
[1777736057338,46.5,78371.56,0.1,3e-05,0.0,0.00417]
[1777736063935,46.5,78371.0,0.1,3e-05,0.0,0.00416]
[1777736068969,46.5,78371.95,0.1,3e-05,0.0,0.00417]
[1777736074004,46.5,78373.58,0.1,3e-05,0.0,0.00415]
[1777736079040,46.5,78371.24,0.1,3e-05,0.0,0.00413]
[1777736082063,46.5,78381.72,0.1,3e-05,0.0,0.00424]
[1777736087322,46.5,78386.99,0.1,3e-05,0.0,0.0043]
[1777736093140,46.5,78385.27,0.1,3e-05,0.0,0.00428]
[1777736097393,46.5,78394.19,0.1,3e-05,0.0,0.00438]
[1777736103210,46.5,78395.56,0.1,3e-05,0.0,0.00439]
[1777736108245,46.5,78395.54,0.1,3e-05,0.0,0.00439]
[1777736113280,46.5,78396.41,0.1,3e-05,0.0,0.0044]
[1777736118314,46.5,78398.76,0.1,3e-05,0.0,0.00443]
[1777736123350,46.5,78398.45,0.1,3e-05,0.0,0.00443]
[1777736128385,46.5,78399.49,0.1,3e-05,0.0,0.00444]
[1777736134426,46.5,78396.86,0.1,3e-05,0.0,0.00437]
[1777736139462,46.5,78397.2,0.1,3e-05,0.0,0.00438]
[1777736144497,46.5,78397.27,0.1,3e-05,0.0,0.00438]
[1777736149532,46.5,78397.24,0.1,3e-05,0.0,0.00438]
[1777736154567,46.5,78396.82,0.1,3e-05,0.0,0.00437]
[1777736159603,46.5,78397.32,0.1,3e-05,0.0,0.00438]
[1777736167890,46.5,78397.25,0.1,3e-05,0.0,0.00438]
[1777736173700,46.5,78397.39,0.1,3e-05,0.0,0.00438]
[1777736178735,46.5,78398.66,0.1,3e-05,0.0,0.00439]
[1777736183770,46.5,78398.63,0.1,3e-05,0.0,0.00439]
[1777736189813,46.5,78398.11,0.1,3e-05,0.0,0.00439]
[1777736194849,46.5,78397.84,0.1,3e-05,0.0,0.00434]
[1777736199883,46.5,78395.59,0.1,3e-05,0.0,0.00432]
[1777736204920,46.5,78395.54,0.1,3e-05,0.0,0.00432]
[1777736209955,46.5,78389.76,0.1,3e-05,0.0,0.00426]
[1777736214990,46.5,78387.37,0.1,3e-05,0.0,0.00423]
[1777736220025,46.5,78385.98,0.1,3e-05,0.0,0.00421]
[1777736226066,46.5,78384.04,0.1,3e-05,0.0,0.00419]
[1777736231102,46.5,78382.86,0.1,3e-05,0.0,0.00418]
[1777736237145,46.5,78382.76,0.1,3e-05,0.0,0.00418]
[1777736243186,46.5,78381.51,0.1,3e-05,0.0,0.00417]
[1777736248454,46.5,78379.08,0.1,3e-05,0.0,0.00414]
[1777736254264,46.5,78378.98,0.1,3e-05,0.0,0.0041]
[1777736259298,46.5,78376.11,0.1,3e-05,0.0,0.00407]
[1777736262888,46.5,78375.47,0.1,3e-05,0.0,0.00407]
[1777736263326,46.5,78375.6,0.1,3e-05,0.0,0.00407]
[1777736264636,46.5,78375.6,0.1,3e-05,0.0,0.00407]
[1777736264737,46.5,78375.17,0.1,3e-05,0.0,0.00406]
[1777736272389,46.5,78375.09,0.1,3e-05,0.0,0.00406]
[1777736278666,46.5,78376.17,0.1,3e-05,0.0,0.00407]
[1777736284475,46.5,78375.35,0.1,3e-05,0.0,0.00407]
[1777736289509,46.5,78371.64,0.1,3e-05,0.0,0.00403]
[1777736296562,46.5,78374.18,0.1,3e-05,0.0,0.00405]
[1777736302604,46.5,78373.8,0.1,3e-05,0.0,0.00405]
[1777736307122,46.5,78373.11,0.1,3e-05,0.0,0.00404]
[1777736307211,46.5,78373.88,0.1,3e-05,0.0,0.00405]
[1777736312674,46.5,78373.88,0.1,3e-05,0.0,0.00401]
[1777736318946,46.5,78374.0,0.1,3e-05,0.0,0.00402]
[1777736325768,46.5,78374.15,0.1,3e-05,0.0,0.00402]
[1777736327779,46.5,78383.02,0.1,3e-05,0.0,0.00411]
[1777736330899,46.5,78382.85,0.1,3e-05,0.0,0.00411]
[1777736331651,46.5,78382.85,0.1,3e-05,0.0,0.00411]
[1777736332278,46.5,78383.09,0.1,3e-05,0.0,0.00411]
[1777736332379,46.5,78383.39,0.1,3e-05,0.0,0.00411]
[1777736332950,46.5,78383.39,0.1,3e-05,0.0,0.00411]
[1777736333823,46.5,78383.39,0.1,3e-05,0.0,0.00411]
[1777736337348,46.5,78383.56,0.1,3e-05,0.0,0.00412]
[1777736337352,46.5,78383.74,0.1,3e-05,0.0,0.00412]
[1777736342892,46.5,78383.74,0.1,3e-05,0.0,0.00412]
[1777736347925,46.5,78392.68,0.1,3e-05,0.0,0.00421]
[1777736354980,46.5,78391.38,0.1,3e-05,0.0,0.0042]
[1777736360397,46.5,78391.3,0.1,3e-05,0.0,0.0042]
[1777736360448,46.5,78391.28,0.1,3e-05,0.0,0.0042]
[1777736366055,46.5,78391.29,0.1,3e-05,0.0,0.0042]
[1777736374110,46.5,78389.48,0.1,3e-05,0.0,0.00414]
[1777736379377,46.5,78389.73,0.1,3e-05,0.0,0.00414]
[1777736388210,46.5,78388.29,0.1,3e-05,0.0,0.00413]
[1777736394253,46.5,78387.85,0.1,3e-05,0.0,0.00412]
[1777736399516,46.5,78387.58,0.1,3e-05,0.0,0.00412]
[1777736405330,46.5,78387.32,0.1,3e-05,0.0,0.00412]
[1777736410595,46.5,78386.93,0.1,3e-05,0.0,0.00411]
[1777736416407,46.5,78386.78,0.1,3e-05,0.0,0.00411]
[1777736421443,46.5,78386.83,0.1,3e-05,0.0,0.00411]
[1777736426476,46.5,78386.33,0.1,3e-05,0.0,0.00411]
[1777736431512,46.5,78385.14,0.1,3e-05,0.0,0.00406]
[1777736436547,46.5,78378.55,0.1,3e-05,0.0,0.00399]
[1777736441586,46.5,78377.94,0.1,3e-05,0.0,0.00399]
[1777736448631,46.5,78380.37,0.1,3e-05,0.0,0.00401]
[1777736450103,46.5,78380.37,0.1,3e-05,0.0,0.00401]
[1777736450201,46.5,78381.09,0.1,3e-05,0.0,0.00402]
[1777736457693,46.5,78381.87,0.1,3e-05,0.0,0.00403]
[1777736462185,46.5,78382.17,0.1,3e-05,0.0,0.00403]
[1777736462284,46.5,78382.31,0.1,3e-05,0.0,0.00403]
[1777736469781,46.5,78382.76,0.1,3e-05,0.0,0.00404]
[1777736474827,46.5,78384.02,0.1,3e-05,0.0,0.00405]
[1777736479850,46.5,78384.13,0.1,3e-05,0.0,0.00405]
[1777736484885,46.5,78384.56,0.1,3e-05,0.0,0.00405]
[1777736489921,46.5,78385.4,0.1,3e-05,0.0,0.00406]
[1777736497976,46.5,78390.68,0.1,3e-05,0.0,0.00408]
[1777736504019,46.5,78390.06,0.1,3e-05,0.0,0.00408]
[1777736509053,46.5,78389.29,0.1,3e-05,0.0,0.00407]
[1777736517110,46.5,78389.62,0.1,3e-05,0.0,0.00407]
[1777736522145,46.5,78389.38,0.1,3e-05,0.0,0.00407]
[1777736523957,46.5,78389.38,0.1,3e-05,0.0,0.00407]
[1777736524011,46.5,78388.98,0.1,3e-05,0.0,0.00406]
[1777736531436,46.5,78389.07,0.1,3e-05,0.0,0.00406]
[1777736541506,46.5,78389.39,0.1,3e-05,0.0,0.00407]
[1777736550347,46.5,78389.49,0.1,3e-05,0.0,0.00407]
[1777736555377,46.5,78389.37,0.1,3e-05,0.0,0.00403]
[1777736560412,46.5,78389.74,0.1,3e-05,0.0,0.00404]
[1777736566453,46.5,78389.67,0.1,3e-05,0.0,0.00404]
[1777736571716,46.5,78390.0,0.1,3e-05,0.0,0.00404]
[1777736578537,46.5,78389.95,0.1,3e-05,0.0,0.00404]
[1777736583573,46.5,78390.42,0.1,3e-05,0.0,0.00404]
[1777736588608,46.5,78396.15,0.1,3e-05,0.0,0.0041]
[1777736590622,46.5,78407.17,0.1,3e-05,0.0,0.00422]
[1777736595657,46.5,78412.25,0.1,3e-05,0.0,0.00428]
[1777736601932,46.5,78418.37,0.1,3e-05,0.0,0.00434]
[1777736607741,46.5,78419.55,0.1,3e-05,0.0,0.00436]
[1777736612776,46.5,78419.32,0.1,3e-05,0.0,0.00432]
[1777736617813,46.5,78424.21,0.1,3e-05,0.0,0.00437]
[1777736622848,46.5,78421.41,0.1,3e-05,0.0,0.00434]
[1777736627883,46.5,78421.38,0.1,3e-05,0.0,0.00434]
[1777736633929,46.5,78421.06,0.1,3e-05,0.0,0.00434]
[1777736642989,46.5,78420.39,0.1,3e-05,0.0,0.00433]
[1777736649031,46.5,78419.54,0.1,3e-05,0.0,0.00432]
[1777736655080,46.5,78419.33,0.1,3e-05,0.0,0.00432]
[1777736660108,46.5,78422.3,0.1,3e-05,0.0,0.00435]
[1777736665143,46.5,78421.69,0.1,3e-05,0.0,0.00434]
[1777736668004,46.5,78420.96,0.1,3e-05,0.0,0.00433]
[1777736668164,46.5,78421.29,0.1,3e-05,0.0,0.00434]
[1777736669423,46.5,78421.15,0.1,3e-05,0.0,0.00434]
[1777736670178,46.5,78421.01,0.1,3e-05,0.0,0.00434]
[1777736670760,46.5,78421.01,0.1,3e-05,0.0,0.00434]
[1777736670799,46.5,78421.37,0.1,3e-05,0.0,0.00434]
[1777736676220,46.5,78421.15,0.1,3e-05,0.0,0.0043]
[1777736681255,46.5,78422.89,0.1,3e-05,0.0,0.00432]
[1777736686290,46.5,78422.5,0.1,3e-05,0.0,0.00431]
[1777736691327,46.5,78418.91,0.1,3e-05,0.0,0.00427]
[1777736696360,46.5,78418.61,0.1,3e-05,0.0,0.00427]
[1777736701395,46.5,78418.7,0.1,3e-05,0.0,0.00427]
[1777736707437,46.5,78417.0,0.1,3e-05,0.0,0.00425]
[1777736712703,46.5,78416.91,0.1,3e-05,0.0,0.00425]
[1777736718514,46.5,78417.22,0.1,3e-05,0.0,0.00426]
[1777736723548,46.5,78417.11,0.1,3e-05,0.0,0.00425]
[1777736728584,46.5,78417.74,0.1,3e-05,0.0,0.00426]
[1777736733886,46.5,78417.42,0.1,3e-05,0.0,0.00422]
[1777736733935,46.5,78417.42,0.1,3e-05,0.0,0.00422]
[1777736736682,46.5,78417.51,0.1,3e-05,0.0,0.00422]
[1777736736783,46.5,78417.49,0.1,3e-05,0.0,0.00422]
[1777736742932,46.5,78417.67,0.1,3e-05,0.0,0.00422]
[1777736744105,46.5,78417.67,0.1,3e-05,0.0,0.00422]
[1777736744206,46.5,78418.22,0.1,3e-05,0.0,0.00423]
[1777736753002,46.5,78411.4,0.1,3e-05,0.0,0.00416]
[1777736758793,46.5,78398.31,0.1,3e-05,0.0,0.00402]
[1777736763829,46.5,78394.0,0.1,3e-05,0.0,0.00397]
[1777736769871,46.5,78393.95,0.1,3e-05,0.0,0.00397]
[1777736774906,46.5,78401.5,0.1,3e-05,0.0,0.00405]
[1777736779943,46.5,78400.64,0.1,3e-05,0.0,0.00404]
[1777736784978,46.5,78400.11,0.1,3e-05,0.0,0.00404]
[1777736790022,46.5,78400.12,0.1,3e-05,0.0,0.00404]
[1777736795049,46.5,78400.37,0.1,3e-05,0.0,0.004]
[1777736799753,46.5,78402.54,0.1,3e-05,0.0,0.00403]
[1777736800084,46.5,78402.45,0.1,3e-05,0.0,0.00403]
[1777736801092,46.5,78402.45,0.1,3e-05,0.0,0.00403]
[1777736801348,46.5,78402.45,0.1,3e-05,0.0,0.00403]
[1777736801193,46.5,78402.37,0.1,3e-05,0.0,0.00402]
[1777736802097,46.5,78402.37,0.1,3e-05,0.0,0.00402]
[1777736805398,46.5,78404.84,0.1,3e-05,0.0,0.00405]
[1777736806125,46.5,78407.97,0.1,3e-05,0.0,0.00408]
[1777736811161,46.5,78407.06,0.1,3e-05,0.0,0.00407]
[1777736819217,46.5,78407.07,0.1,3e-05,0.0,0.00407]
[1777736824253,46.5,78406.18,0.1,3e-05,0.0,0.00406]
[1777736826674,46.5,78404.19,0.1,3e-05,0.0,0.00404]
[1777736827272,46.5,78404.25,0.1,3e-05,0.0,0.00404]
[1777736832308,46.5,78403.64,0.1,3e-05,0.0,0.00404]
[1777736839359,46.5,78403.65,0.1,3e-05,0.0,0.00404]
[1777736844394,46.5,78403.91,0.1,3e-05,0.0,0.00404]
[1777736853703,46.5,78402.4,0.1,3e-05,0.0,0.00399]
[1777736860506,46.5,78402.0,0.1,3e-05,0.0,0.00398]
[1777736865543,46.5,78398.02,0.1,3e-05,0.0,0.00394]
[1777736869569,46.5,78389.03,0.1,3e-05,0.0,0.00385]
[1777736874604,46.5,78390.32,0.1,3e-05,0.0,0.00387]
[1777736879639,46.5,78392.13,0.1,3e-05,0.0,0.00388]
[1777736884673,46.5,78392.64,0.1,3e-05,0.0,0.00389]
[1777736889709,46.5,78392.29,0.1,3e-05,0.0,0.00389]
[1777736894744,46.5,78393.83,0.1,3e-05,0.0,0.0039]
[1777736900807,46.5,78395.12,0.1,3e-05,0.0,0.00391]
[1777736905842,46.5,78402.62,0.1,3e-05,0.0,0.00399]
[1777736910880,46.5,78401.94,0.1,3e-05,0.0,0.00398]
[1777736916920,46.5,78401.82,0.1,3e-05,0.0,0.00395]
[1777736921955,46.5,78401.08,0.1,3e-05,0.0,0.00394]
[1777736926992,46.5,78400.91,0.1,3e-05,0.0,0.00394]
[1777736932025,46.5,78400.47,0.1,3e-05,0.0,0.00393]
[1777736937059,46.5,78400.23,0.1,3e-05,0.0,0.00393]
[1777736942095,46.5,78396.16,0.1,3e-05,0.0,0.00389]
[1777736947129,46.5,78396.34,0.1,3e-05,0.0,0.00389]
[1777736952165,46.5,78396.92,0.1,3e-05,0.0,0.0039]
[1777736957200,46.5,78396.19,0.1,3e-05,0.0,0.00389]
[1777736962235,46.5,78397.0,0.1,3e-05,0.0,0.0039]
[1777736967272,46.5,78400.64,0.1,3e-05,0.0,0.00394]
[1777736972306,46.5,78401.18,0.1,3e-05,0.0,0.00391]
[1777736977342,46.5,78401.1,0.1,3e-05,0.0,0.00391]
[1777736983385,46.5,78400.93,0.1,3e-05,0.0,0.0039]
[1777736991442,46.5,78401.49,0.1,3e-05,0.0,0.00391]
[1777736996476,46.5,78399.79,0.1,3e-05,0.0,0.00389]
[1777737001511,46.5,78399.88,0.1,3e-05,0.0,0.00389]
[1777737006548,46.5,78400.83,0.1,3e-05,0.0,0.0039]
[1777737011582,46.5,78400.73,0.1,3e-05,0.0,0.0039]
[1777737016618,46.5,78400.74,0.1,3e-05,0.0,0.0039]
[1777737024892,46.5,78400.72,0.1,3e-05,0.0,0.0039]
[1777737030716,46.5,78401.54,0.1,3e-05,0.0,0.00391]
[1777737037765,46.5,78401.2,0.1,3e-05,0.0,0.00387]
[1777737045032,46.5,78401.42,0.1,3e-05,0.0,0.00387]
[1777737055102,46.5,78401.07,0.1,3e-05,0.0,0.00387]
[1777737060925,46.5,78400.63,0.1,3e-05,0.0,0.00387]
[1777737068982,46.5,78402.55,0.1,3e-05,0.0,0.00388]
[1777737075244,46.5,78397.84,0.1,3e-05,0.0,0.00384]
[1777737081069,46.5,78399.75,0.1,3e-05,0.0,0.00386]
[1777737086104,46.5,78400.02,0.1,3e-05,0.0,0.00386]
[1777737091139,46.5,78399.63,0.1,3e-05,0.0,0.00382]
[1777737097181,46.5,78399.66,0.1,3e-05,0.0,0.00382]
[1777737102216,46.5,78399.79,0.1,3e-05,0.0,0.00382]
[1777737107250,46.5,78399.71,0.1,3e-05,0.0,0.00382]
[1777737115524,46.5,78399.75,0.1,3e-05,0.0,0.00382]
[1777737121349,46.5,78400.11,0.1,3e-05,0.0,0.00383]
[1777737126384,46.5,78400.49,0.1,3e-05,0.0,0.00383]
[1777737133434,46.5,78400.26,0.1,3e-05,0.0,0.00383]
[1777737140482,46.5,78399.94,0.1,3e-05,0.0,0.00382]
[1777737145738,46.5,78399.41,0.1,3e-05,0.0,0.00382]
[1777737151560,46.5,78400.01,0.1,3e-05,0.0,0.00379]
[1777737156593,46.5,78400.24,0.1,3e-05,0.0,0.00379]
[1777737161628,46.5,78400.35,0.1,3e-05,0.0,0.00379]
[1777737167673,46.5,78400.99,0.1,3e-05,0.0,0.0038]
[1777737173714,46.5,78400.74,0.1,3e-05,0.0,0.0038]
[1777737178750,46.5,78413.84,0.1,3e-05,0.0,0.00393]
[1777737183785,46.5,78421.25,0.1,3e-05,0.0,0.00401]
[1777737188821,46.5,78422.12,0.1,3e-05,0.0,0.00401]
[1777737193860,46.5,78420.3,0.1,3e-05,0.0,0.004]
[1777737198894,46.5,78419.85,0.1,3e-05,0.0,0.00399]
[1777737203929,46.5,78419.66,0.1,3e-05,0.0,0.00399]
[1777737210978,46.5,78418.86,0.1,3e-05,0.0,0.00398]
[1777737216231,46.5,78423.39,0.1,3e-05,0.0,0.00399]
[1777737222056,46.5,78423.92,0.1,3e-05,0.0,0.004]
[1777737227091,46.5,78423.72,0.1,3e-05,0.0,0.004]
[1777737232126,46.5,78422.58,0.1,3e-05,0.0,0.00398]
[1777737237161,46.5,78422.89,0.1,3e-05,0.0,0.00399]
[1777737242196,46.5,78423.91,0.1,3e-05,0.0,0.004]
[1777737248238,46.5,78425.94,0.1,3e-05,0.0,0.00402]
[1777737254280,46.5,78426.69,0.1,3e-05,0.0,0.00403]
[1777737259314,46.5,78428.13,0.1,3e-05,0.0,0.00404]
[1777737264350,46.5,78434.55,0.1,3e-05,0.0,0.00411]
[1777737269385,46.5,78433.35,0.1,3e-05,0.0,0.0041]
[1777737276656,46.5,78432.26,0.1,3e-05,0.0,0.00405]
[1777737284490,46.5,78432.05,0.1,3e-05,0.0,0.00405]
[1777737291543,46.5,78431.1,0.1,3e-05,0.0,0.00404]
[1777737296796,46.5,78431.4,0.1,3e-05,0.0,0.00404]
[1777737302621,46.5,78430.81,0.1,3e-05,0.0,0.00403]
[1777737309670,46.5,78433.01,0.1,3e-05,0.0,0.00406]
[1777737314708,46.5,78432.4,0.1,3e-05,0.0,0.00405]
[1777737319743,46.5,78433.2,0.1,3e-05,0.0,0.00406]
[1777737323774,46.5,78442.56,0.1,3e-05,0.0,0.00416]
[1777737328806,46.5,78447.6,0.1,3e-05,0.0,0.00421]
[1777737333846,46.5,78451.93,0.1,3e-05,0.0,0.00422]
[1777737338876,46.5,78454.84,0.1,3e-05,0.0,0.00425]
[1777737343911,46.5,78455.21,0.1,3e-05,0.0,0.00426]
[1777737348947,46.5,78454.3,0.1,3e-05,0.0,0.00425]
[1777737353981,46.5,78452.39,0.1,3e-05,0.0,0.00423]
[1777737359016,46.5,78452.47,0.1,3e-05,0.0,0.00423]
[1777737364054,46.5,78452.56,0.1,3e-05,0.0,0.00423]
[1777737370095,46.5,78453.42,0.1,3e-05,0.0,0.00424]
[1777737375131,46.5,78456.36,0.1,3e-05,0.0,0.00427]
[1777737380167,46.5,78458.6,0.1,3e-05,0.0,0.00429]
[1777737385201,46.5,78458.3,0.1,3e-05,0.0,0.00429]
[1777737390235,46.5,78454.65,0.1,3e-05,0.0,0.00425]
[1777737395271,46.5,78455.28,0.1,3e-05,0.0,0.00422]
[1777737400310,46.5,78457.45,0.1,3e-05,0.0,0.00424]
[1777737405341,46.5,78462.22,0.1,3e-05,0.0,0.0043]
[1777737410376,46.5,78459.6,0.1,3e-05,0.0,0.00427]
[1777737416420,46.5,78460.05,0.1,3e-05,0.0,0.00427]
[1777737421452,46.5,78460.88,0.1,3e-05,0.0,0.00428]
[1777737427709,46.5,78461.33,0.1,3e-05,0.0,0.00429]
[1777737434544,46.5,78460.68,0.1,3e-05,0.0,0.00428]
[1777737441593,46.5,78460.58,0.1,3e-05,0.0,0.00428]
[1777737446628,46.5,78460.35,0.1,3e-05,0.0,0.00428]
[1777737451664,46.5,78456.64,0.1,3e-05,0.0,0.0042]
[1777737456697,46.5,78458.89,0.1,3e-05,0.0,0.00422]
[1777737461750,46.5,78461.87,0.1,3e-05,0.0,0.00425]
[1777737466768,46.5,78463.27,0.1,3e-05,0.0,0.00427]
[1777737471805,46.5,78461.99,0.1,3e-05,0.0,0.00426]
[1777737476837,46.5,78461.36,0.1,3e-05,0.0,0.00425]
[1777737481873,46.5,78458.98,0.1,3e-05,0.0,0.00422]
[1777737486907,46.5,78456.45,0.1,3e-05,0.0,0.0042]
[1777737491943,46.5,78457.75,0.1,3e-05,0.0,0.00421]
[1777737496978,46.5,78457.93,0.1,3e-05,0.0,0.00421]
[1777737504027,46.5,78458.05,0.1,3e-05,0.0,0.00421]
[1777737513093,46.5,78458.26,0.1,3e-05,0.0,0.00418]
[1777737518339,46.5,78458.61,0.1,3e-05,0.0,0.00418]
[1777737525174,46.5,78458.61,0.1,3e-05,0.0,0.00418]
[1777737531217,46.5,78458.73,0.1,3e-05,0.0,0.00418]
[1777737538479,46.5,78458.94,0.1,3e-05,0.0,0.00418]
[1777737544308,46.5,78458.3,0.1,3e-05,0.0,0.00418]
[1777737551357,46.5,78458.43,0.1,3e-05,0.0,0.00418]
[1777737556394,46.5,78460.6,0.1,3e-05,0.0,0.0042]
[1777737563443,46.5,78457.84,0.1,3e-05,0.0,0.00417]
[1777737568689,46.5,78458.43,0.1,3e-05,0.0,0.00418]
[1777737571032,46.5,78458.43,0.1,3e-05,0.0,0.00418]
[1777737571127,46.5,78458.43,0.1,3e-05,0.0,0.00414]
[1777737576535,46.5,78458.77,0.1,3e-05,0.0,0.00415]
[1777737581570,46.5,78459.04,0.1,3e-05,0.0,0.00415]
[1777737586604,46.5,78459.29,0.1,3e-05,0.0,0.00415]
[1777737589631,46.5,78461.44,0.1,3e-05,0.0,0.00417]
[1777737589638,46.5,78461.44,0.1,3e-05,0.0,0.00417]
[1777737594661,46.5,78461.28,0.1,3e-05,0.0,0.00417]
[1777737599696,46.5,78461.63,0.1,3e-05,0.0,0.00418]
[1777737604733,46.5,78468.83,0.1,3e-05,0.0,0.00425]
[1777737610774,46.5,78460.34,0.1,3e-05,0.0,0.00416]
[1777737615811,46.5,78454.42,0.1,3e-05,0.0,0.0041]
[1777737620846,46.5,78455.57,0.1,3e-05,0.0,0.00411]
[1777737625880,46.5,78456.37,0.1,3e-05,0.0,0.00412]
[1777737630922,46.5,78449.5,0.1,3e-05,0.0,0.00405]
[1777737636962,46.5,78449.52,0.1,3e-05,0.0,0.00401]
[1777737641996,46.5,78446.12,0.1,3e-05,0.0,0.00398]
[1777737648041,46.5,78445.82,0.1,3e-05,0.0,0.00397]
[1777737653075,46.5,78441.24,0.1,3e-05,0.0,0.00393]
[1777737658110,46.5,78440.56,0.1,3e-05,0.0,0.00392]
[1777737662161,46.5,78450.88,0.1,3e-05,0.0,0.00403]
[1777737667175,46.5,78453.37,0.1,3e-05,0.0,0.00405]
[1777737672210,46.5,78453.1,0.1,3e-05,0.0,0.00405]
[1777737679260,46.5,78450.5,0.1,3e-05,0.0,0.00402]
[1777737684294,46.5,78449.06,0.1,3e-05,0.0,0.00401]
[1777737689532,46.5,78448.78,0.1,3e-05,0.0,0.004]
[1777737695371,46.5,78448.51,0.1,3e-05,0.0,0.00396]
[1777737700407,46.5,78449.67,0.1,3e-05,0.0,0.00398]
[1777737705441,46.5,78449.85,0.1,3e-05,0.0,0.00398]
[1777737711483,46.5,78449.64,0.1,3e-05,0.0,0.00398]
[1777737719742,46.5,78449.21,0.1,3e-05,0.0,0.00397]
[1777737725581,46.5,78448.84,0.1,3e-05,0.0,0.00397]
[1777737730616,46.5,78448.65,0.1,3e-05,0.0,0.00397]
[1777737735651,46.5,78449.0,0.1,3e-05,0.0,0.00397]
[1777737740687,46.5,78449.52,0.1,3e-05,0.0,0.00397]
[1777737745722,46.5,78454.28,0.1,3e-05,0.0,0.00402]
[1777737750755,46.5,78457.42,0.1,3e-05,0.0,0.00406]
[1777737755791,46.5,78463.73,0.1,3e-05,0.0,0.00409]
[1777737761833,46.5,78460.41,0.1,3e-05,0.0,0.00405]
[1777737767875,46.5,78461.44,0.1,3e-05,0.0,0.00406]
[1777737773918,46.5,78462.89,0.1,3e-05,0.0,0.00408]
[1777737780163,46.5,78463.27,0.1,3e-05,0.0,0.00408]
[1777737786002,46.5,78470.0,0.1,3e-05,0.0,0.00415]
[1777737791038,46.5,78469.58,0.1,3e-05,0.0,0.00415]
[1777737796074,46.5,78470.71,0.1,3e-05,0.0,0.00416]
[1777737801108,46.5,78472.86,0.1,3e-05,0.0,0.00419]
[1777737806143,46.5,78470.86,0.1,3e-05,0.0,0.00416]
[1777737811179,46.5,78470.43,0.1,3e-05,0.0,0.00412]
[1777737816214,46.5,78470.79,0.1,3e-05,0.0,0.00413]
[1777737821250,46.5,78470.62,0.1,3e-05,0.0,0.00412]
[1777737826284,46.5,78468.03,0.1,3e-05,0.0,0.0041]
[1777737830313,46.5,78457.29,0.1,3e-05,0.0,0.00398]
[1777737830908,46.5,78457.29,0.1,3e-05,0.0,0.00398]
[1777737831320,46.5,78457.0,0.1,3e-05,0.0,0.00398]
[1777737832363,46.5,78457.0,0.1,3e-05,0.0,0.00398]
[1777737832404,46.5,78456.39,0.1,3e-05,0.0,0.00397]
[1777737841394,46.5,78456.83,0.1,3e-05,0.0,0.00398]
[1777737848439,46.5,78457.58,0.1,3e-05,0.0,0.00399]
[1777737850431,46.5,78462.02,0.1,3e-05,0.0,0.00403]
[1777737850453,46.5,78461.96,0.1,3e-05,0.0,0.00403]
[1777737853180,46.5,78461.92,0.1,3e-05,0.0,0.00403]
[1777737853474,46.5,78463.0,0.1,3e-05,0.0,0.00404]
[1777737857961,46.5,78465.43,0.1,3e-05,0.0,0.00407]
[1777737858042,46.5,78464.55,0.1,3e-05,0.0,0.00406]
[1777737858748,46.5,78464.55,0.1,3e-05,0.0,0.00406]
[1777737858850,46.5,78464.75,0.1,3e-05,0.0,0.00406]
[1777737864870,46.5,78464.39,0.1,3e-05,0.0,0.00406]
[1777737864912,46.5,78463.46,0.1,3e-05,0.0,0.00405]
[1777737870799,46.5,78467.33,0.1,3e-05,0.0,0.00409]
[1777737876641,46.5,78466.95,0.1,3e-05,0.0,0.00405]
[1777737881676,46.5,78466.63,0.1,3e-05,0.0,0.00404]
[1777737886711,46.5,78458.06,0.1,3e-05,0.0,0.00396]
[1777737891746,46.5,78455.16,0.1,3e-05,0.0,0.00393]
[1777737896781,46.5,78455.79,0.1,3e-05,0.0,0.00393]
[1777737904840,46.5,78456.53,0.1,3e-05,0.0,0.00394]
[1777737909875,46.5,78456.4,0.1,3e-05,0.0,0.00394]
[1777737914911,46.5,78455.91,0.1,3e-05,0.0,0.00393]
[1777737919946,46.5,78451.97,0.1,3e-05,0.0,0.00389]
[1777737925988,46.5,78449.45,0.1,3e-05,0.0,0.00387]
[1777737931219,46.5,78447.53,0.1,3e-05,0.0,0.00381]
[1777737940086,46.5,78447.46,0.1,3e-05,0.0,0.00381]
[1777737945121,46.5,78446.26,0.1,3e-05,0.0,0.0038]
[1777737951359,46.5,78446.29,0.1,3e-05,0.0,0.0038]
[1777737961430,46.5,78445.9,0.1,3e-05,0.0,0.0038]
[1777737969289,46.5,78445.62,0.1,3e-05,0.0,0.00379]
[1777737980367,46.5,78443.75,0.1,3e-05,0.0,0.00378]
[1777737985402,46.5,78444.06,0.1,3e-05,0.0,0.00378]
[1777737990438,46.5,78444.03,0.1,3e-05,0.0,0.00378]
[1777737995472,46.5,78444.06,0.1,3e-05,0.0,0.00374]
[1777738000508,46.5,78444.48,0.1,3e-05,0.0,0.00375]
[1777738003774,46.5,78444.63,0.1,3e-05,0.0,0.00375]
[1777738004479,46.5,78444.63,0.1,3e-05,0.0,0.00375]
[1777738011784,46.5,78446.24,0.1,3e-05,0.0,0.00377]
[1777738017629,46.5,78445.31,0.1,3e-05,0.0,0.00376]
[1777738022667,46.5,78446.95,0.1,3e-05,0.0,0.00377]
[1777738027699,46.5,78446.87,0.1,3e-05,0.0,0.00377]
[1777738033740,46.5,78444.36,0.1,3e-05,0.0,0.00375]
[1777738038776,46.5,78444.71,0.1,3e-05,0.0,0.00375]
[1777738039782,46.5,78454.83,0.1,3e-05,0.0,0.00385]
[1777738047839,46.5,78455.06,0.1,3e-05,0.0,0.00385]
[1777738053881,46.5,78459.71,0.1,3e-05,0.0,0.00387]
[1777738059602,46.5,78460.71,0.1,3e-05,0.0,0.00388]
[1777738059626,46.5,78462.05,0.1,3e-05,0.0,0.00389]
[1777738063112,46.5,78462.54,0.1,3e-05,0.0,0.00389]
[1777738063126,46.5,78464.55,0.1,3e-05,0.0,0.00391]
[1777738068986,46.5,78465.88,0.1,3e-05,0.0,0.00393]
[1777738074022,46.5,78465.41,0.1,3e-05,0.0,0.00392]
[1777738082273,46.5,78469.28,0.1,3e-05,0.0,0.00396]
[1777738088120,46.5,78481.15,0.1,3e-05,0.0,0.00409]
[1777738093158,46.5,78482.79,0.1,3e-05,0.0,0.00411]
[1777738098190,46.5,78483.9,0.1,3e-05,0.0,0.00412]
[1777738103225,46.5,78490.68,0.1,3e-05,0.0,0.00419]
[1777738108260,46.5,78497.88,0.1,3e-05,0.0,0.00427]
[1777738113295,46.5,78497.64,0.1,3e-05,0.0,0.00423]
[1777738117330,46.5,78517.6,0.1,3e-05,0.0,0.00445]
[1777738120348,46.5,78499.23,0.1,3e-05,0.0,0.00425]
[1777738122555,46.5,78485.81,0.1,3e-05,0.0,0.0041]
[1777738126919,46.5,78486.03,0.1,3e-05,0.0,0.0041]
[1777738127397,46.5,78480.58,0.1,3e-05,0.0,0.00404]
[1777738132626,46.5,78475.48,0.1,3e-05,0.0,0.00399]
[1777738136461,46.5,78484.54,0.1,3e-05,0.0,0.00409]
[1777738141494,46.5,78485.19,0.1,3e-05,0.0,0.00409]
[1777738145909,46.5,78483.59,0.1,3e-05,0.0,0.00408]
[1777738146529,46.5,78483.48,0.1,3e-05,0.0,0.00408]
[1777738148543,46.5,78493.99,0.1,3e-05,0.0,0.00419]
[1777738149501,46.5,78493.99,0.1,3e-05,0.0,0.00419]
[1777738149577,46.5,78496.68,0.1,3e-05,0.0,0.00422]
[1777738152767,46.5,78506.21,0.1,3e-05,0.0,0.00432]
[1777738154584,46.5,78521.28,0.1,3e-05,0.0,0.0045]
[1777738156264,46.5,78520.6,0.1,3e-05,0.0,0.00449]
[1777738156600,46.5,78520.51,0.1,3e-05,0.0,0.00449]
[1777738160981,46.5,78518.49,0.1,3e-05,0.0,0.00446]
[1777738161636,46.5,78518.56,0.1,3e-05,0.0,0.00446]
[1777738164586,46.5,78518.52,0.1,3e-05,0.0,0.00446]
[1777738164641,46.5,78518.52,0.1,3e-05,0.0,0.00446]
[1777738169693,46.5,78519.54,0.1,3e-05,0.0,0.00448]
[1777738173722,46.5,78509.24,0.1,3e-05,0.0,0.00432]
[1777738175935,46.5,78506.54,0.1,3e-05,0.0,0.00429]
[1777738176742,46.5,78507.75,0.1,3e-05,0.0,0.0043]
[1777738181777,46.5,78502.19,0.1,3e-05,0.0,0.00424]
[1777738186812,46.5,78500.49,0.1,3e-05,0.0,0.00422]
[1777738191132,46.5,78496.28,0.1,3e-05,0.0,0.00418]
[1777738191846,46.5,78494.35,0.1,3e-05,0.0,0.00415]
[1777738196885,46.5,78494.98,0.1,3e-05,0.0,0.00416]
[1777738203121,46.5,78493.8,0.1,3e-05,0.0,0.00415]
[1777738206752,46.5,78495.97,0.1,3e-05,0.0,0.00417]
[1777738206813,46.5,78500.49,0.1,3e-05,0.0,0.00422]
[1777738207544,46.5,78500.49,0.1,3e-05,0.0,0.00422]
[1777738207646,46.5,78500.1,0.1,3e-05,0.0,0.00422]
[1777738211989,46.5,78508.75,0.1,3e-05,0.0,0.00431]
[1777738217029,46.5,78512.76,0.1,3e-05,0.0,0.00436]
[1777738220720,46.5,78511.21,0.1,3e-05,0.0,0.00434]
[1777738220735,46.5,78511.36,0.1,3e-05,0.0,0.00434]
[1777738221483,46.5,78511.36,0.1,3e-05,0.0,0.00434]
[1777738221573,46.5,78511.36,0.1,3e-05,0.0,0.00434]
[1777738229107,46.5,78511.1,0.1,3e-05,0.0,0.00434]
[1777738235150,46.5,78510.92,0.1,3e-05,0.0,0.0043]
[1777738240185,46.5,78510.85,0.1,3e-05,0.0,0.0043]
[1777738241623,46.5,78510.85,0.1,3e-05,0.0,0.0043]
[1777738241663,46.5,78510.74,0.1,3e-05,0.0,0.0043]
[1777738242954,46.5,78510.74,0.1,3e-05,0.0,0.0043]
[1777738243055,46.5,78510.65,0.1,3e-05,0.0,0.0043]
[1777738244653,46.5,78510.65,0.1,3e-05,0.0,0.0043]
[1777738244725,46.5,78510.65,0.1,3e-05,0.0,0.0043]
[1777738248813,46.5,78510.61,0.1,3e-05,0.0,0.00429]
[1777738248871,46.5,78510.67,0.1,3e-05,0.0,0.0043]
[1777738254283,46.5,78511.01,0.1,3e-05,0.0,0.0043]
[1777738259318,46.5,78512.04,0.1,3e-05,0.0,0.00431]
[1777738264353,46.5,78512.35,0.1,3e-05,0.0,0.00431]
[1777738269388,46.5,78510.8,0.1,3e-05,0.0,0.0043]
[1777738276437,46.5,78511.03,0.1,3e-05,0.0,0.0043]
[1777738277662,46.5,78511.03,0.1,3e-05,0.0,0.0043]
[1777738277723,46.5,78508.69,0.1,3e-05,0.0,0.00427]
[1777738280943,46.5,78509.23,0.1,3e-05,0.0,0.00428]
[1777738281473,46.5,78509.77,0.1,3e-05,0.0,0.00429]
[1777738286507,46.5,78511.53,0.1,3e-05,0.0,0.00431]
[1777738291546,46.5,78510.64,0.1,3e-05,0.0,0.00426]
[1777738296580,46.5,78510.54,0.1,3e-05,0.0,0.00426]
[1777738301616,46.5,78510.76,0.1,3e-05,0.0,0.00426]
[1777738307658,46.5,78511.56,0.1,3e-05,0.0,0.00427]
[1777738312317,46.5,78503.28,0.1,3e-05,0.0,0.00418]
[1777738312693,46.5,78502.18,0.1,3e-05,0.0,0.00416]
[1777738317729,46.5,78502.24,0.1,3e-05,0.0,0.00416]
[1777738322763,46.5,78502.82,0.1,3e-05,0.0,0.00417]
[1777738327797,46.5,78502.56,0.1,3e-05,0.0,0.00417]
[1777738332835,46.5,78505.33,0.1,3e-05,0.0,0.0042]
[1777738338877,46.5,78500.9,0.1,3e-05,0.0,0.00415]
[1777738343912,46.5,78500.99,0.1,3e-05,0.0,0.00415]
[1777738349956,46.5,78501.64,0.1,3e-05,0.0,0.00416]
[1777738354994,46.5,78502.21,0.1,3e-05,0.0,0.00413]
[1777738360027,46.5,78508.66,0.1,3e-05,0.0,0.0042]
[1777738365650,46.5,78509.42,0.1,3e-05,0.0,0.0042]
[1777738365711,46.5,78509.03,0.1,3e-05,0.0,0.0042]
[1777738372110,46.5,78509.06,0.1,3e-05,0.0,0.0042]
[1777738377145,46.5,78506.9,0.1,3e-05,0.0,0.00418]
[1777738382180,46.5,78509.38,0.1,3e-05,0.0,0.0042]
[1777738388222,46.5,78515.49,0.1,3e-05,0.0,0.00427]
[1777738389131,46.5,78515.49,0.1,3e-05,0.0,0.00427]
[1777738389229,46.5,78515.28,0.1,3e-05,0.0,0.00427]
[1777738394456,46.5,78512.25,0.1,3e-05,0.0,0.00424]
[1777738400307,46.5,78508.01,0.1,3e-05,0.0,0.00419]
[1777738406349,46.5,78507.63,0.1,3e-05,0.0,0.00419]
[1777738411383,46.5,78507.05,0.1,3e-05,0.0,0.00414]
[1777738417426,46.5,78507.59,0.1,3e-05,0.0,0.00415]
[1777738422461,46.5,78508.69,0.1,3e-05,0.0,0.00416]
[1777738429510,46.5,78508.65,0.1,3e-05,0.0,0.00416]
[1777738434736,46.5,78513.99,0.1,3e-05,0.0,0.00422]
[1777738440588,46.5,78511.1,0.1,3e-05,0.0,0.00418]
[1777738445622,46.5,78513.13,0.1,3e-05,0.0,0.00421]
[1777738450657,46.5,78513.19,0.1,3e-05,0.0,0.00421]
[1777738456700,46.5,78513.51,0.1,3e-05,0.0,0.00421]
[1777738464946,46.5,78513.97,0.1,3e-05,0.0,0.00422]
[1777738471805,46.5,78514.39,0.1,3e-05,0.0,0.00418]
[1777738480869,46.5,78514.7,0.1,3e-05,0.0,0.00419]
[1777738485904,46.5,78514.72,0.1,3e-05,0.0,0.00419]
[1777738491961,46.5,78514.99,0.1,3e-05,0.0,0.00419]
[1777738498003,46.5,78515.15,0.1,3e-05,0.0,0.00419]
[1777738505227,46.5,78515.8,0.1,3e-05,0.0,0.0042]
[1777738515298,46.5,78515.63,0.1,3e-05,0.0,0.0042]
[1777738521167,46.5,78515.3,0.1,3e-05,0.0,0.00419]
[1777738526204,46.5,78509.87,0.1,3e-05,0.0,0.00413]
[1777738531239,46.5,78510.01,0.1,3e-05,0.0,0.0041]
[1777738537280,46.5,78509.55,0.1,3e-05,0.0,0.00409]
[1777738542315,46.5,78510.21,0.1,3e-05,0.0,0.0041]
[1777738551377,46.5,78509.84,0.1,3e-05,0.0,0.0041]
[1777738553392,46.5,78499.39,0.1,3e-05,0.0,0.00399]
[1777738559434,46.5,78496.86,0.1,3e-05,0.0,0.00396]
[1777738565647,46.5,78494.22,0.1,3e-05,0.0,0.00393]
[1777738569504,46.5,78504.37,0.1,3e-05,0.0,0.00404]
[1777738575717,46.5,78503.22,0.1,3e-05,0.0,0.00403]
[1777738585816,46.5,78502.8,0.1,3e-05,0.0,0.00402]
[1777738592666,46.5,78501.41,0.1,3e-05,0.0,0.00397]
[1777738598708,46.5,78500.8,0.1,3e-05,0.0,0.00396]
[1777738605956,46.5,78502.22,0.1,3e-05,0.0,0.00398]
[1777738616026,46.5,78500.06,0.1,3e-05,0.0,0.00396]
[1777738626096,46.5,78499.75,0.1,3e-05,0.0,0.00395]
[1777738631939,46.5,78498.56,0.1,3e-05,0.0,0.00394]
[1777738637980,46.5,78498.76,0.1,3e-05,0.0,0.00394]
[1777738645029,46.5,78497.97,0.1,3e-05,0.0,0.00393]
[1777738650065,46.5,78498.11,0.1,3e-05,0.0,0.00394]
[1777738656307,46.5,78498.98,0.1,3e-05,0.0,0.00391]
[1777738662149,46.5,78501.4,0.1,3e-05,0.0,0.00393]
[1777738667184,46.5,78500.84,0.1,3e-05,0.0,0.00393]
[1777738669198,46.5,78524.28,0.1,3e-05,0.0,0.00418]
[1777738674234,46.5,78519.22,0.1,3e-05,0.0,0.00412]
[1777738679272,46.5,78519.09,0.1,3e-05,0.0,0.00412]
[1777738684303,46.5,78523.48,0.1,3e-05,0.0,0.00417]
[1777738689339,46.5,78547.61,0.1,3e-05,0.0,0.00444]
[1777738696395,46.5,78543.45,0.1,3e-05,0.0,0.00439]
[1777738701426,46.5,78545.76,0.1,3e-05,0.0,0.00442]
[1777738706659,46.5,78546.36,0.1,3e-05,0.0,0.00442]
[1777738712504,46.5,78544.11,0.1,3e-05,0.0,0.00436]
[1777738717539,46.5,78544.59,0.1,3e-05,0.0,0.00436]
[1777738722574,46.5,78544.96,0.1,3e-05,0.0,0.00437]
[1777738727609,46.5,78542.5,0.1,3e-05,0.0,0.00434]
[1777738732644,46.5,78542.02,0.1,3e-05,0.0,0.00433]
[1777738739693,46.5,78542.56,0.1,3e-05,0.0,0.00434]
[1777738745735,46.5,78542.73,0.1,3e-05,0.0,0.00434]
[1777738747464,46.5,78539.82,0.1,3e-05,0.0,0.00431]
[1777738747749,46.5,78539.82,0.1,3e-05,0.0,0.00431]
[1777738748876,46.5,78539.82,0.1,3e-05,0.0,0.00431]
[1777738748967,46.5,78538.23,0.1,3e-05,0.0,0.00429]
[1777738750512,46.5,78538.23,0.1,3e-05,0.0,0.00429]
[1777738751135,46.5,78538.23,0.1,3e-05,0.0,0.00429]
[1777738751983,46.5,78537.64,0.1,3e-05,0.0,0.00429]
[1777738751998,46.5,78538.02,0.1,3e-05,0.0,0.00429]
[1777738756150,46.5,78537.69,0.1,3e-05,0.0,0.00429]
[1777738756162,46.5,78535.43,0.1,3e-05,0.0,0.00426]
[1777738756898,46.5,78535.43,0.1,3e-05,0.0,0.00426]
[1777738756989,46.5,78535.32,0.1,3e-05,0.0,0.00426]
[1777738763861,46.5,78537.21,0.1,3e-05,0.0,0.00428]
[1777738769903,46.5,78534.11,0.1,3e-05,0.0,0.00425]
[1777738777149,46.5,78533.49,0.1,3e-05,0.0,0.0042]
[1777738782994,46.5,78532.0,0.1,3e-05,0.0,0.00418]
[1777738788030,46.5,78531.11,0.1,3e-05,0.0,0.00417]
[1777738790907,46.5,78532.86,0.1,3e-05,0.0,0.00419]
[1777738791052,46.5,78527.87,0.1,3e-05,0.0,0.00414]
[1777738796086,46.5,78521.85,0.1,3e-05,0.0,0.00407]
[1777738797651,46.5,78521.71,0.1,3e-05,0.0,0.00407]
[1777738798104,46.5,78521.71,0.1,3e-05,0.0,0.00407]
[1777738798928,46.5,78521.46,0.1,3e-05,0.0,0.00407]
[1777738799106,46.5,78521.46,0.1,3e-05,0.0,0.00407]
[1777738805149,46.5,78520.92,0.1,3e-05,0.0,0.00406]
[1777738810187,46.5,78520.73,0.1,3e-05,0.0,0.00406]
[1777738815223,46.5,78528.85,0.1,3e-05,0.0,0.00415]
[1777738820260,46.5,78527.52,0.1,3e-05,0.0,0.00414]
[1777738825293,46.5,78526.62,0.1,3e-05,0.0,0.00413]
[1777738830329,46.5,78526.34,0.1,3e-05,0.0,0.00412]
[1777738835363,46.5,78532.68,0.1,3e-05,0.0,0.00415]
[1777738840398,46.5,78534.8,0.1,3e-05,0.0,0.00418]
[1777738845436,46.5,78534.88,0.1,3e-05,0.0,0.00418]
[1777738850468,46.5,78542.21,0.1,3e-05,0.0,0.00426]
[1777738855504,46.5,78549.45,0.1,3e-05,0.0,0.00434]
[1777738860539,46.5,78554.2,0.1,3e-05,0.0,0.00439]
[1777738865576,46.5,78552.31,0.1,3e-05,0.0,0.00437]
[1777738870610,46.5,78550.69,0.1,3e-05,0.0,0.00435]
[1777738875644,46.5,78544.06,0.1,3e-05,0.0,0.00428]
[1777738880682,46.5,78544.12,0.1,3e-05,0.0,0.00428]
[1777738882697,46.5,78531.02,0.1,3e-05,0.0,0.00414]
[1777738887926,46.5,78525.26,0.1,3e-05,0.0,0.00407]
[1777738893772,46.5,78523.6,0.1,3e-05,0.0,0.00402]
[1777738898808,46.5,78524.63,0.1,3e-05,0.0,0.00403]
[1777738906862,46.5,78531.18,0.1,3e-05,0.0,0.0041]
[1777738911899,46.5,78538.93,0.1,3e-05,0.0,0.00418]
[1777738916933,46.5,78540.09,0.1,3e-05,0.0,0.0042]
[1777738923982,46.5,78539.97,0.1,3e-05,0.0,0.00419]
[1777738929020,46.5,78541.11,0.1,3e-05,0.0,0.00421]
[1777738931032,46.5,78551.74,0.1,3e-05,0.0,0.00433]
[1777738937074,46.5,78549.37,0.1,3e-05,0.0,0.0043]
[1777738942109,46.5,78544.03,0.1,3e-05,0.0,0.00424]
[1777738947144,46.5,78543.51,0.1,3e-05,0.0,0.00423]
[1777738953188,46.5,78544.16,0.1,3e-05,0.0,0.0042]
[1777738958416,46.5,78526.59,0.1,3e-05,0.0,0.00401]
[1777738964297,46.5,78525.19,0.1,3e-05,0.0,0.004]
[1777738969332,46.5,78525.33,0.1,3e-05,0.0,0.004]
[1777738974369,46.5,78526.12,0.1,3e-05,0.0,0.00401]
[1777738980409,46.5,78526.31,0.1,3e-05,0.0,0.00401]
[1777738988626,46.5,78526.56,0.1,3e-05,0.0,0.00401]
[1777738994507,46.5,78526.98,0.1,3e-05,0.0,0.00402]
[1777739001556,46.5,78535.45,0.1,3e-05,0.0,0.00411]
[1777739006592,46.5,78529.88,0.1,3e-05,0.0,0.00405]
[1777739013640,46.5,78524.97,0.1,3e-05,0.0,0.00396]
[1777739018838,46.5,78525.05,0.1,3e-05,0.0,0.00396]
[1777739028908,46.5,78525.37,0.1,3e-05,0.0,0.00396]
[1777739034790,46.5,78525.31,0.1,3e-05,0.0,0.00396]
[1777739040830,46.5,78525.14,0.1,3e-05,0.0,0.00396]
[1777739045865,46.5,78523.7,0.1,3e-05,0.0,0.00395]
[1777739051907,46.5,78523.8,0.1,3e-05,0.0,0.00395]
[1777739056941,46.5,78523.63,0.1,3e-05,0.0,0.00395]
[1777739061983,46.5,78521.09,0.1,3e-05,0.0,0.00392]
[1777739067012,46.5,78515.0,0.1,3e-05,0.0,0.00386]
[1777739072047,46.5,78515.43,0.1,3e-05,0.0,0.00383]
[1777739079260,46.5,78516.04,0.1,3e-05,0.0,0.00383]
[1777739085143,46.5,78514.76,0.1,3e-05,0.0,0.00382]
[1777739091181,46.5,78514.96,0.1,3e-05,0.0,0.00382]
[1777739092188,46.5,78505.87,0.1,3e-05,0.0,0.00373]
[1777739097223,46.5,78507.38,0.1,3e-05,0.0,0.00375]
[1777739102257,46.5,78506.67,0.1,3e-05,0.0,0.00374]
[1777739107293,46.5,78506.35,0.1,3e-05,0.0,0.00374]
[1777739112482,46.5,78499.82,0.1,3e-05,0.0,0.00367]
[1777739112582,46.5,78498.6,0.1,3e-05,0.0,0.00366]
[1777739118521,46.5,78500.11,0.1,3e-05,0.0,0.00367]
[1777739118546,46.5,78500.46,0.1,3e-05,0.0,0.00368]
[1777739127433,46.5,78503.21,0.1,3e-05,0.0,0.0037]
[1777739132468,46.5,78501.73,0.1,3e-05,0.0,0.00366]
[1777739137471,46.5,78502.15,0.1,3e-05,0.0,0.00366]
[1777739137524,46.5,78502.3,0.1,3e-05,0.0,0.00366]
[1777739142541,46.5,78501.49,0.1,3e-05,0.0,0.00365]
[1777739146413,46.5,78501.4,0.1,3e-05,0.0,0.00365]
[1777739146434,46.5,78501.58,0.1,3e-05,0.0,0.00365]
[1777739152614,46.5,78499.32,0.1,3e-05,0.0,0.00363]
[1777739158653,46.5,78496.56,0.1,3e-05,0.0,0.00361]
[1777739162681,46.5,78485.08,0.1,2e-05,0.0,0.0035]
[1777739166697,46.5,78487.28,0.1,2e-05,0.0,0.00352]
[1777739166790,46.5,78480.15,0.1,2e-05,0.0,0.00345]
[1777739167580,46.5,78480.15,0.1,2e-05,0.0,0.00345]
[1777739167716,46.5,78480.15,0.1,2e-05,0.0,0.00345]
[1777739172750,46.5,78479.86,0.1,2e-05,0.0,0.00345]
[1777739177786,46.5,78479.96,0.1,2e-05,0.0,0.00345]
[1777739182825,46.5,78481.15,0.1,2e-05,0.0,0.00346]
[1777739187863,46.5,78488.2,0.1,2e-05,0.0,0.00353]
[1777739192898,46.5,78483.08,0.1,2e-05,0.0,0.00345]
[1777739200100,46.5,78482.11,0.1,2e-05,0.0,0.00344]
[1777739205989,46.5,78481.75,0.1,2e-05,0.0,0.00343]
[1777739211026,46.5,78483.12,0.1,2e-05,0.0,0.00345]
[1777739216059,46.5,78481.57,0.1,2e-05,0.0,0.00343]
[1777739222102,46.5,78481.17,0.1,2e-05,0.0,0.00343]
[1777739228145,46.5,78487.99,0.1,2e-05,0.0,0.00349]
[1777739230310,46.5,78498.84,0.1,3e-05,0.0,0.00359]
[1777739236200,46.5,78498.79,0.1,3e-05,0.0,0.00359]
[1777739241238,46.5,78493.71,0.1,3e-05,0.0,0.00355]
[1777739246274,46.5,78494.73,0.1,3e-05,0.0,0.00356]
[1777739251306,46.5,78493.47,0.1,2e-05,0.0,0.00351]
[1777739256342,46.5,78495.87,0.1,2e-05,0.0,0.00353]
[1777739261376,46.5,78502.59,0.1,3e-05,0.0,0.0036]
[1777739266412,46.5,78502.1,0.1,3e-05,0.0,0.00359]
[1777739271447,46.5,78503.72,0.1,3e-05,0.0,0.00361]
[1777739276483,46.5,78502.69,0.1,3e-05,0.0,0.0036]
[1777739284539,46.5,78502.18,0.1,3e-05,0.0,0.00359]
[1777739290739,46.5,78501.74,0.1,3e-05,0.0,0.00359]
[1777739300809,46.5,78501.07,0.1,3e-05,0.0,0.00358]
[1777739306692,46.5,78501.07,0.1,3e-05,0.0,0.00358]
[1777739313741,46.5,78500.76,0.1,3e-05,0.0,0.00355]
[1777739318777,46.5,78500.81,0.1,3e-05,0.0,0.00355]
[1777739323812,46.5,78500.49,0.1,3e-05,0.0,0.00354]
[1777739328847,46.5,78499.07,0.1,2e-05,0.0,0.00353]
[1777739333881,46.5,78493.94,0.1,2e-05,0.0,0.00348]
[1777739341938,46.5,78492.86,0.1,2e-05,0.0,0.00347]
[1777739346973,46.5,78492.78,0.1,2e-05,0.0,0.00347]
[1777739354026,46.5,78492.93,0.1,2e-05,0.0,0.00347]
[1777739359058,46.5,78490.88,0.1,2e-05,0.0,0.00345]
[1777739365103,46.5,78488.34,0.1,2e-05,0.0,0.00343]
[1777739370137,46.5,78485.44,0.1,2e-05,0.0,0.0034]
[1777739375174,46.5,78484.51,0.1,2e-05,0.0,0.00336]
[1777739381490,46.5,78481.23,0.1,2e-05,0.0,0.00333]
[1777739388264,46.5,78480.13,0.1,2e-05,0.0,0.00332]
[1777739393298,46.5,78478.59,0.1,2e-05,0.0,0.00331]
[1777739398334,46.5,78476.89,0.1,2e-05,0.0,0.0033]
[1777739403370,46.5,78476.44,0.1,2e-05,0.0,0.00329]
[1777739410418,46.5,78473.42,0.1,2e-05,0.0,0.00327]
[1777739415452,46.5,78472.14,0.1,2e-05,0.0,0.00325]
[1777739421770,46.5,78471.82,0.1,2e-05,0.0,0.00325]
[1777739427537,46.5,78469.29,0.1,2e-05,0.0,0.00323]
[1777739432572,46.5,78465.67,0.1,2e-05,0.0,0.00317]
[1777739437607,46.5,78464.21,0.1,2e-05,0.0,0.00316]
[1777739443649,46.5,78464.54,0.1,2e-05,0.0,0.00316]
[1777739448684,46.5,78465.21,0.1,2e-05,0.0,0.00316]
[1777739453720,46.5,78465.14,0.1,2e-05,0.0,0.00316]
[1777739458757,46.5,78459.31,0.1,2e-05,0.0,0.00311]
[1777739463791,46.5,78460.14,0.1,2e-05,0.0,0.00312]
[1777739468825,46.5,78461.54,0.1,2e-05,0.0,0.00313]
[1777739473860,46.5,78461.56,0.1,2e-05,0.0,0.00313]
[1777739482191,46.5,78461.62,0.1,2e-05,0.0,0.00313]
[1777739489972,46.5,78461.5,0.1,2e-05,0.0,0.00313]
[1777739495011,46.5,78461.44,0.1,2e-05,0.0,0.0031]
[1777739500042,46.5,78460.91,0.1,2e-05,0.0,0.0031]
[1777739505079,46.5,78459.66,0.1,2e-05,0.0,0.00309]
[1777739510113,46.5,78450.58,0.1,2e-05,0.0,0.00301]
[1777739515161,46.5,78453.82,0.1,2e-05,0.0,0.00304]
[1777739520184,46.5,78455.05,0.1,2e-05,0.0,0.00305]
[1777739525219,46.5,78454.08,0.1,2e-05,0.0,0.00304]
[1777739530256,46.5,78455.15,0.1,2e-05,0.0,0.00305]
[1777739535289,46.5,78455.92,0.1,2e-05,0.0,0.00306]
[1777739541333,46.5,78456.69,0.1,2e-05,0.0,0.00306]
[1777739552681,46.5,78456.28,0.1,2e-05,0.0,0.00303]
[1777739562751,46.5,78456.02,0.1,2e-05,0.0,0.00303]
[1777739568522,46.5,78455.68,0.1,2e-05,0.0,0.00303]
[1777739574565,46.5,78455.36,0.1,2e-05,0.0,0.00302]
[1777739581613,46.5,78454.58,0.1,2e-05,0.0,0.00302]
[1777739586648,46.5,78453.31,0.1,2e-05,0.0,0.00301]
[1777739591683,46.5,78458.12,0.1,2e-05,0.0,0.00305]
[1777739599739,46.5,78457.98,0.1,2e-05,0.0,0.00304]
[1777739604774,46.5,78457.47,0.1,2e-05,0.0,0.00304]
[1777739610816,46.5,78457.65,0.1,2e-05,0.0,0.00304]
[1777739616858,46.5,78457.59,0.1,2e-05,0.0,0.00301]
[1777739621894,46.5,78455.89,0.1,2e-05,0.0,0.003]
[1777739629949,46.5,78451.89,0.1,2e-05,0.0,0.00297]
[1777739635991,46.5,78452.14,0.1,2e-05,0.0,0.00297]
[1777739641026,46.5,78452.29,0.1,2e-05,0.0,0.00297]
[1777739646062,46.5,78448.97,0.1,2e-05,0.0,0.00294]
[1777739651098,46.5,78447.8,0.1,2e-05,0.0,0.00293]
[1777739657141,46.5,78447.93,0.1,2e-05,0.0,0.00294]
[1777739662177,46.5,78446.97,0.1,2e-05,0.0,0.00293]
[1777739667211,46.5,78447.07,0.1,2e-05,0.0,0.00293]
[1777739673254,46.5,78446.87,0.1,2e-05,0.0,0.0029]
[1777739679296,46.5,78442.88,0.1,2e-05,0.0,0.00287]
[1777739684332,46.5,78438.91,0.1,2e-05,0.0,0.00284]
[1777739689365,46.5,78437.51,0.1,2e-05,0.0,0.00283]
[1777739694402,46.5,78437.79,0.1,2e-05,0.0,0.00283]
[1777739699442,46.5,78436.78,0.1,2e-05,0.0,0.00282]
[1777739704473,46.5,78443.29,0.1,2e-05,0.0,0.00287]
[1777739711520,46.5,78443.64,0.1,2e-05,0.0,0.00287]
[1777739716557,46.5,78444.1,0.1,2e-05,0.0,0.00288]
[1777739721592,46.5,78444.58,0.1,2e-05,0.0,0.00288]
[1777739726626,46.5,78446.38,0.1,2e-05,0.0,0.00289]
[1777739731661,46.5,78446.19,0.1,2e-05,0.0,0.00287]
[1777739736696,46.5,78446.0,0.1,2e-05,0.0,0.00286]
[1777739741730,46.5,78445.87,0.1,2e-05,0.0,0.00286]
[1777739748780,46.5,78445.95,0.1,2e-05,0.0,0.00286]
[1777739754102,46.5,78447.57,0.1,2e-05,0.0,0.00288]
[1777739759857,46.5,78449.26,0.1,2e-05,0.0,0.00289]
[1777739765899,46.5,78446.75,0.1,2e-05,0.0,0.00287]
[1777739771940,46.5,78446.36,0.1,2e-05,0.0,0.00287]
[1777739776976,46.5,78446.13,0.1,2e-05,0.0,0.00286]
[1777739782010,46.5,78444.83,0.1,2e-05,0.0,0.00285]
[1777739787045,46.5,78444.46,0.1,2e-05,0.0,0.00285]
[1777739793088,46.5,78444.8,0.1,2e-05,0.0,0.00283]
[1777739798123,46.5,78444.71,0.1,2e-05,0.0,0.00283]
[1777739803159,46.5,78441.8,0.1,2e-05,0.0,0.0028]
[1777739810207,46.5,78441.44,0.1,2e-05,0.0,0.0028]
[1777739815243,46.5,78442.26,0.1,2e-05,0.0,0.00281]
[1777739822293,46.5,78442.34,0.1,2e-05,0.0,0.00281]
[1777739827329,46.5,78443.75,0.1,2e-05,0.0,0.00282]
[1777739834376,46.5,78443.6,0.1,2e-05,0.0,0.00282]
[1777739840418,46.5,78443.87,0.1,2e-05,0.0,0.00282]
[1777739846461,46.5,78443.9,0.1,2e-05,0.0,0.00282]
[1777739851497,46.5,78444.59,0.1,2e-05,0.0,0.0028]
[1777739857539,46.5,78453.64,0.1,2e-05,0.0,0.00287]
[1777739862577,46.5,78453.79,0.1,2e-05,0.0,0.00287]
[1777739869629,46.5,78455.23,0.1,2e-05,0.0,0.00288]
[1777739874952,46.5,78453.61,0.1,2e-05,0.0,0.00287]
[1777739880701,46.5,78452.97,0.1,2e-05,0.0,0.00286]
[1777739885740,46.5,78452.73,0.1,2e-05,0.0,0.00286]
[1777739890771,46.5,78453.52,0.1,2e-05,0.0,0.00287]
[1777739895807,46.5,78453.99,0.1,2e-05,0.0,0.00287]
[1777739900842,46.5,78453.98,0.1,2e-05,0.0,0.00287]
[1777739905877,46.5,78457.18,0.1,2e-05,0.0,0.00289]
[1777739910911,46.5,78455.88,0.1,2e-05,0.0,0.00288]
[1777739925306,46.5,78455.96,0.1,2e-05,0.0,0.00286]
[1777739935376,46.5,78455.91,0.1,2e-05,0.0,0.00286]
[1777739942131,46.5,78449.72,0.1,2e-05,0.0,0.00281]
[1777739947165,46.5,78450.59,0.1,2e-05,0.0,0.00282]
[1777739952200,46.5,78451.21,0.1,2e-05,0.0,0.00282]
[1777739957236,46.5,78451.32,0.1,2e-05,0.0,0.00282]
[1777739962270,46.5,78451.82,0.1,2e-05,0.0,0.00283]
[1777739967304,46.5,78452.29,0.1,2e-05,0.0,0.00283]
[1777739968036,46.5,78452.29,0.1,2e-05,0.0,0.00283]
[1777739968312,46.5,78452.38,0.1,2e-05,0.0,0.00283]
[1777739973346,46.5,78452.6,0.1,2e-05,0.0,0.0028]
[1777739978381,46.5,78452.07,0.1,2e-05,0.0,0.0028]
[1777739984424,46.5,78448.02,0.1,2e-05,0.0,0.00277]
[1777739989460,46.5,78447.3,0.1,2e-05,0.0,0.00276]
[1777739994496,46.5,78447.26,0.1,2e-05,0.0,0.00276]
[1777740000537,46.5,78447.65,0.1,2e-05,0.0,0.00277]
[1777740005572,46.5,78439.34,0.1,2e-05,0.0,0.00271]
[1777740010608,46.5,78436.97,0.1,2e-05,0.0,0.00269]
[1777740015643,46.5,78436.77,0.1,2e-05,0.0,0.00269]
[1777740020677,46.5,78436.33,0.1,2e-05,0.0,0.00268]
[1777740025711,46.5,78436.43,0.1,2e-05,0.0,0.00268]
[1777740030748,46.5,78436.95,0.1,2e-05,0.0,0.00269]
[1777740035783,46.5,78439.9,0.1,2e-05,0.0,0.00268]
[1777740042834,46.5,78439.38,0.1,2e-05,0.0,0.00268]
[1777740047870,46.5,78441.51,0.1,2e-05,0.0,0.00269]
[1777740052906,46.5,78439.5,0.1,2e-05,0.0,0.00268]
[1777740060961,46.5,78439.7,0.1,2e-05,0.0,0.00268]
[1777740066292,46.5,78444.16,0.1,2e-05,0.0,0.00271]
[1777740072038,46.5,78444.52,0.1,2e-05,0.0,0.00272]
[1777740077077,46.5,78443.72,0.1,2e-05,0.0,0.00271]
[1777740084122,46.5,78443.17,0.1,2e-05,0.0,0.00271]
[1777740090164,46.5,78451.02,0.1,2e-05,0.0,0.00276]
[1777740095199,46.5,78451.79,0.1,2e-05,0.0,0.00274]
[1777740100235,46.5,78451.79,0.1,2e-05,0.0,0.00274]
[1777740105274,46.5,78451.89,0.1,2e-05,0.0,0.00274]
[1777740110311,46.5,78456.96,0.1,2e-05,0.0,0.00278]
[1777740115339,46.5,78459.9,0.1,2e-05,0.0,0.0028]
[1777740120375,46.5,78460.2,0.1,2e-05,0.0,0.00281]
[1777740126721,46.5,78459.36,0.1,2e-05,0.0,0.0028]
[1777740132460,46.5,78460.01,0.1,2e-05,0.0,0.00281]
[1777740137494,46.5,78457.93,0.1,2e-05,0.0,0.00279]
[1777740142529,46.5,78458.9,0.1,2e-05,0.0,0.0028]
[1777740147564,46.5,78459.76,0.1,2e-05,0.0,0.0028]
[1777740154614,46.5,78459.98,0.1,2e-05,0.0,0.00278]
[1777740164679,46.5,78460.14,0.1,2e-05,0.0,0.00278]
[1777740171734,46.5,78460.22,0.1,2e-05,0.0,0.00278]
[1777740176767,46.5,78458.72,0.1,2e-05,0.0,0.00277]
[1777740181812,46.5,78459.01,0.1,2e-05,0.0,0.00277]
[1777740186839,46.5,78459.32,0.1,2e-05,0.0,0.00277]
[1777740191874,46.5,78459.47,0.1,2e-05,0.0,0.00277]
[1777740197916,46.5,78459.7,0.1,2e-05,0.0,0.00278]
[1777740203959,46.5,78459.87,0.1,2e-05,0.0,0.00278]
[1777740214031,46.5,78460.3,0.1,2e-05,0.0,0.00275]
[1777740215340,46.5,78446.98,0.1,2e-05,0.0,0.00266]
[1777740221080,46.5,78438.17,0.1,2e-05,0.0,0.00259]
[1777740227122,46.5,78436.79,0.1,2e-05,0.0,0.00258]
[1777740232158,46.5,78436.13,0.1,2e-05,0.0,0.00258]
[1777740237191,46.5,78436.38,0.1,2e-05,0.0,0.00258]
[1777740242227,46.5,78436.64,0.1,2e-05,0.0,0.00258]
[1777740247262,46.5,78437.46,0.1,2e-05,0.0,0.00259]
[1777740254311,46.5,78437.05,0.1,2e-05,0.0,0.00258]
[1777740259346,46.5,78437.33,0.1,2e-05,0.0,0.00259]
[1777740265094,46.5,78437.3,0.1,2e-05,0.0,0.00259]
[1777740265691,46.5,78437.39,0.1,2e-05,0.0,0.00259]
[1777740268812,46.5,78437.39,0.1,2e-05,0.0,0.00259]
[1777740268912,46.5,78437.54,0.1,2e-05,0.0,0.00259]
[1777740274463,46.5,78437.68,0.1,2e-05,0.0,0.00256]
[1777740279498,46.5,78438.12,0.1,2e-05,0.0,0.00257]
[1777740284534,46.5,78437.82,0.1,2e-05,0.0,0.00256]
[1777740285832,46.5,78417.32,0.1,2e-05,0.0,0.00242]
[1777740291584,46.5,78417.64,0.1,2e-05,0.0,0.00243]
[1777740296623,46.5,78410.33,0.1,2e-05,0.0,0.00238]
[1777740302662,46.5,78402.4,0.1,2e-05,0.0,0.00233]
[1777740307696,46.5,78407.28,0.1,2e-05,0.0,0.00236]
[1777740312732,46.5,78404.85,0.1,2e-05,0.0,0.00234]
[1777740317767,46.5,78405.44,0.1,2e-05,0.0,0.00235]
[1777740322803,46.5,78405.64,0.1,2e-05,0.0,0.00235]
[1777740326838,46.5,78405.67,0.1,2e-05,0.0,0.00235]
[1777740326867,46.5,78405.28,0.1,2e-05,0.0,0.00235]
[1777740328698,46.5,78405.28,0.1,2e-05,0.0,0.00235]
[1777740328843,46.5,78405.28,0.1,2e-05,0.0,0.00235]
[1777740333878,46.5,78409.62,0.1,2e-05,0.0,0.00235]
[1777740338914,46.5,78408.88,0.1,2e-05,0.0,0.00235]
[1777740343954,46.5,78409.4,0.1,2e-05,0.0,0.00235]
[1777740348034,46.5,78409.15,0.1,2e-05,0.0,0.00235]
[1777740348105,46.5,78409.05,0.1,2e-05,0.0,0.00235]
[1777740354024,46.5,78408.63,0.1,2e-05,0.0,0.00234]
[1777740360066,46.5,78408.34,0.1,2e-05,0.0,0.00234]
[1777740361950,46.5,78407.86,0.1,2e-05,0.0,0.00234]
[1777740362084,46.5,78407.72,0.1,2e-05,0.0,0.00234]
[1777740367115,46.5,78415.96,0.1,2e-05,0.0,0.00239]
[1777740370910,46.5,78416.04,0.1,2e-05,0.0,0.00239]
[1777740371002,46.5,78417.24,0.1,2e-05,0.0,0.0024]
[1777740376463,46.5,78417.14,0.1,2e-05,0.0,0.0024]
[1777740386533,46.5,78417.52,0.1,2e-05,0.0,0.0024]
[1777740392295,46.5,78418.2,0.1,2e-05,0.0,0.00238]
[1777740397329,46.5,78415.21,0.1,2e-05,0.0,0.00236]
[1777740402365,46.5,78413.42,0.1,2e-05,0.0,0.00235]
[1777740407403,46.5,78407.76,0.1,2e-05,0.0,0.00231]
[1777740413446,46.5,78409.09,0.1,2e-05,0.0,0.00232]
[1777740419487,46.5,78410.5,0.1,2e-05,0.0,0.00233]
[1777740424522,46.5,78412.72,0.1,2e-05,0.0,0.00235]
[1777740431571,46.5,78412.9,0.1,2e-05,0.0,0.00235]
[1777740436885,46.5,78413.89,0.1,2e-05,0.0,0.00235]
[1777740443655,46.5,78413.89,0.1,2e-05,0.0,0.00235]
[1777740449722,46.5,78414.12,0.1,2e-05,0.0,0.00236]
[1777740455764,46.5,78412.87,0.1,2e-05,0.0,0.00232]
[1777740460801,46.5,78412.62,0.1,2e-05,0.0,0.00232]
[1777740465834,46.5,78412.56,0.1,2e-05,0.0,0.00232]
[1777740470868,46.5,78420.34,0.1,2e-05,0.0,0.00237]
[1777740475904,46.5,78420.76,0.1,2e-05,0.0,0.00238]
[1777740480939,46.5,78421.39,0.1,2e-05,0.0,0.00238]
[1777740485975,46.5,78421.16,0.1,2e-05,0.0,0.00238]
[1777740491010,46.5,78421.38,0.1,2e-05,0.0,0.00238]
[1777740496049,46.5,78421.33,0.1,2e-05,0.0,0.00238]
[1777740501083,46.5,78421.14,0.1,2e-05,0.0,0.00238]
[1777740506119,46.5,78420.97,0.1,2e-05,0.0,0.00238]
[1777740511154,46.5,78420.87,0.1,2e-05,0.0,0.00235]
[1777740517449,46.5,78420.82,0.1,2e-05,0.0,0.00235]
[1777740523251,46.5,78420.38,0.1,2e-05,0.0,0.00235]
[1777740531304,46.5,78420.32,0.1,2e-05,0.0,0.00235]
[1777740536337,46.5,78420.07,0.1,2e-05,0.0,0.00235]
[1777740541373,46.5,78420.21,0.1,2e-05,0.0,0.00235]
[1777740546407,46.5,78426.04,0.1,2e-05,0.0,0.00239]
[1777740551444,46.5,78425.8,0.1,2e-05,0.0,0.00238]
[1777740556477,46.5,78424.5,0.1,2e-05,0.0,0.00238]
[1777740562519,46.5,78424.2,0.1,2e-05,0.0,0.00237]
[1777740567800,46.5,78423.72,0.1,2e-05,0.0,0.00237]
[1777740573596,46.5,78423.31,0.1,2e-05,0.0,0.00234]
[1777740581652,46.5,78423.68,0.1,2e-05,0.0,0.00235]
[1777740586686,46.5,78423.96,0.1,2e-05,0.0,0.00235]
[1777740591722,46.5,78423.74,0.1,2e-05,0.0,0.00235]
[1777740596758,46.5,78423.33,0.1,2e-05,0.0,0.00234]
[1777740601794,46.5,78423.45,0.1,2e-05,0.0,0.00235]
[1777740606827,46.5,78424.2,0.1,2e-05,0.0,0.00235]
[1777740611862,46.5,78424.52,0.1,2e-05,0.0,0.00235]
[1777740616898,46.5,78425.24,0.1,2e-05,0.0,0.00236]
[1777740621933,46.5,78428.38,0.1,2e-05,0.0,0.00238]
[1777740628221,46.5,78429.47,0.1,2e-05,0.0,0.00238]
[1777740634017,46.5,78431.89,0.1,2e-05,0.0,0.00238]
[1777740639052,46.5,78437.67,0.1,2e-05,0.0,0.00241]
[1777740644088,46.5,78440.96,0.1,2e-05,0.0,0.00244]
[1777740649122,46.5,78444.27,0.1,2e-05,0.0,0.00246]
[1777740655164,46.5,78447.32,0.1,2e-05,0.0,0.00248]
[1777740668509,46.5,78449.49,0.1,2e-05,0.0,0.00249]
[1777740673289,46.5,78458.63,0.1,2e-05,0.0,0.00256]
[1777740679333,46.5,78458.63,0.1,2e-05,0.0,0.00256]
[1777740684368,46.5,78458.64,0.1,2e-05,0.0,0.00256]
[1777740689405,46.5,78458.47,0.1,2e-05,0.0,0.00256]
[1777740694438,46.5,78459.39,0.1,2e-05,0.0,0.00254]
[1777740699473,46.5,78460.22,0.1,2e-05,0.0,0.00254]
[1777740704510,46.5,78459.74,0.1,2e-05,0.0,0.00254]
[1777740709546,46.5,78459.53,0.1,2e-05,0.0,0.00254]
[1777740716595,46.5,78458.89,0.1,2e-05,0.0,0.00253]
[1777740721631,46.5,78458.74,0.1,2e-05,0.0,0.00253]
[1777740726666,46.5,78465.09,0.1,2e-05,0.0,0.00258]
[1777740732708,46.5,78465.55,0.1,2e-05,0.0,0.00258]
[1777740737744,46.5,78466.52,0.1,2e-05,0.0,0.00259]
[1777740742777,46.5,78466.77,0.1,2e-05,0.0,0.00259]
[1777740749073,46.5,78467.98,0.1,2e-05,0.0,0.0026]
[1777740754863,46.5,78467.7,0.1,2e-05,0.0,0.00257]
[1777740759898,46.5,78466.68,0.1,2e-05,0.0,0.00256]
[1777740764933,46.5,78467.59,0.1,2e-05,0.0,0.00257]
[1777740772990,46.5,78468.0,0.1,2e-05,0.0,0.00257]
[1777740778024,46.5,78466.99,0.1,2e-05,0.0,0.00256]
[1777740785077,46.5,78467.19,0.1,2e-05,0.0,0.00257]
[1777740790110,46.5,78465.38,0.1,2e-05,0.0,0.00255]
[1777740795145,46.5,78465.66,0.1,2e-05,0.0,0.00256]
[1777740800434,46.5,78466.08,0.1,2e-05,0.0,0.00256]
[1777740806222,46.5,78465.15,0.1,2e-05,0.0,0.00255]
[1777740811257,46.5,78465.11,0.1,2e-05,0.0,0.00253]
[1777740816292,46.5,78460.44,0.1,2e-05,0.0,0.00249]
[1777740821327,46.5,78457.91,0.1,2e-05,0.0,0.00248]
[1777740827625,46.5,78458.85,0.1,2e-05,0.0,0.00248]
[1777740835424,46.5,78458.85,0.1,2e-05,0.0,0.00248]
[1777740840462,46.5,78460.66,0.1,2e-05,0.0,0.0025]
[1777740845495,46.5,78461.36,0.1,2e-05,0.0,0.0025]
[1777740854558,46.5,78461.6,0.1,2e-05,0.0,0.0025]
[1777740861606,46.5,78462.45,0.1,2e-05,0.0,0.00251]
[1777740867907,46.5,78464.1,0.1,2e-05,0.0,0.00252]
[1777740876714,46.5,78463.94,0.1,2e-05,0.0,0.00249]
[1777740881750,46.5,78463.91,0.1,2e-05,0.0,0.00249]
[1777740886784,46.5,78464.24,0.1,2e-05,0.0,0.00249]
[1777740891819,46.5,78463.97,0.1,2e-05,0.0,0.00249]
[1777740898125,46.5,78463.74,0.1,2e-05,0.0,0.00249]
[1777740903903,46.5,78466.18,0.1,2e-05,0.0,0.00251]
[1777740913973,46.5,78467.1,0.1,2e-05,0.0,0.00251]
[1777740920017,46.5,78467.46,0.1,2e-05,0.0,0.00252]
[1777740925050,46.5,78466.29,0.1,2e-05,0.0,0.00251]
[1777740937134,46.5,78467.12,0.1,2e-05,0.0,0.00249]
[1777740942169,46.5,78467.48,0.1,2e-05,0.0,0.00249]
[1777740947205,46.5,78468.06,0.1,2e-05,0.0,0.0025]
[1777740952239,46.5,78470.82,0.1,2e-05,0.0,0.00251]
[1777740957274,46.5,78470.41,0.1,2e-05,0.0,0.00251]
[1777740962309,46.5,78469.74,0.1,2e-05,0.0,0.00251]
[1777740967345,46.5,78469.4,0.1,2e-05,0.0,0.0025]
[1777740972379,46.5,78464.61,0.1,2e-05,0.0,0.00247]
[1777740977414,46.5,78465.18,0.1,2e-05,0.0,0.00248]
[1777740982449,46.5,78460.49,0.1,2e-05,0.0,0.00244]
[1777740988755,46.5,78458.23,0.1,2e-05,0.0,0.00243]
[1777740994533,46.5,78457.5,0.1,2e-05,0.0,0.0024]
[1777740999568,46.5,78452.87,0.1,2e-05,0.0,0.00237]
[1777741004603,46.5,78453.01,0.1,2e-05,0.0,0.00237]
[1777741009643,46.5,78453.66,0.1,2e-05,0.0,0.00237]
[1777741014673,46.5,78449.35,0.1,2e-05,0.0,0.00235]
[1777741019711,46.5,78447.27,0.1,2e-05,0.0,0.00233]
[1777741024743,46.5,78444.56,0.1,2e-05,0.0,0.00232]
[1777741029778,46.5,78442.91,0.1,2e-05,0.0,0.00231]
[1777741034813,46.5,78442.68,0.1,2e-05,0.0,0.0023]
[1777741040856,46.5,78442.51,0.1,2e-05,0.0,0.0023]
[1777741045891,46.5,78442.07,0.1,2e-05,0.0,0.0023]
[1777741050926,46.5,78441.94,0.1,2e-05,0.0,0.0023]
[1777741057975,46.5,78441.62,0.1,2e-05,0.0,0.00227]
[1777741059331,46.5,78441.62,0.1,2e-05,0.0,0.00227]
[1777741059407,46.5,78441.63,0.1,2e-05,0.0,0.00227]
[1777741065025,46.5,78441.28,0.1,2e-05,0.0,0.00227]
[1777741067022,46.5,78441.28,0.1,2e-05,0.0,0.00227]
[1777741067123,46.5,78440.95,0.1,2e-05,0.0,0.00227]
[1777741073079,46.5,78440.83,0.1,2e-05,0.0,0.00227]
[1777741078115,46.5,78439.43,0.1,2e-05,0.0,0.00226]
[1777741083149,46.5,78439.48,0.1,2e-05,0.0,0.00226]
[1777741089458,46.5,78439.46,0.1,2e-05,0.0,0.00226]
[1777741096241,46.5,78438.66,0.1,2e-05,0.0,0.00226]
[1777741102283,46.5,78438.35,0.1,2e-05,0.0,0.00225]
[1777741109598,46.5,78438.34,0.1,2e-05,0.0,0.00225]
[1777741118395,46.5,78438.25,0.1,2e-05,0.0,0.00223]
[1777741125444,46.5,78437.71,0.1,2e-05,0.0,0.00223]
[1777741131486,46.5,78432.13,0.1,2e-05,0.0,0.00219]
[1777741138535,46.5,78431.31,0.1,2e-05,0.0,0.00219]
[1777741143570,46.5,78431.26,0.1,2e-05,0.0,0.00219]
[1777741149878,46.5,78431.24,0.1,2e-05,0.0,0.00219]
[1777741156661,46.5,78431.55,0.1,2e-05,0.0,0.00219]
[1777741161697,46.5,78433.95,0.1,2e-05,0.0,0.0022]
[1777741170019,46.5,78434.13,0.1,2e-05,0.0,0.0022]
[1777741178823,46.5,78432.7,0.1,2e-05,0.0,0.00217]
[1777741184868,46.5,78433.2,0.1,2e-05,0.0,0.00218]
[1777741190160,46.5,78432.91,0.1,2e-05,0.0,0.00217]
[1777741195942,46.5,78433.9,0.1,2e-05,0.0,0.00218]
[1777741201007,46.5,78433.5,0.1,2e-05,0.0,0.00218]
[1777741206015,46.5,78433.86,0.1,2e-05,0.0,0.00218]
[1777741211051,46.5,78432.75,0.1,2e-05,0.0,0.00217]
[1777741220384,46.5,78432.72,0.1,2e-05,0.0,0.00217]
[1777741226156,46.5,78432.32,0.1,2e-05,0.0,0.00217]
[1777741231191,46.5,78432.53,0.1,2e-05,0.0,0.00215]
[1777741236226,46.5,78432.24,0.1,2e-05,0.0,0.00215]
[1777741242270,46.5,78431.01,0.1,2e-05,0.0,0.00214]
[1777741247573,46.5,78430.23,0.1,1e-05,0.0,0.00214]
[1777741253345,46.5,78424.44,0.1,1e-05,0.0,0.0021]
[1777741258382,46.5,78423.56,0.1,1e-05,0.0,0.0021]
[1777741265429,46.5,78422.63,0.1,1e-05,0.0,0.00209]
[1777741275496,46.5,78422.49,0.1,1e-05,0.0,0.00209]
[1777741281544,46.5,78422.99,0.1,1e-05,0.0,0.00209]
[1777741287857,46.5,78423.04,0.1,1e-05,0.0,0.00209]
[1777741293899,46.5,78423.64,0.1,1e-05,0.0,0.00208]
[1777741299671,46.5,78423.6,0.1,1e-05,0.0,0.00208]
[1777741305713,46.5,78423.3,0.1,1e-05,0.0,0.00207]
[1777741312762,46.5,78423.21,0.1,1e-05,0.0,0.00207]
[1777741324114,46.5,78422.92,0.1,1e-05,0.0,0.00207]
[1777741334185,46.5,78422.84,0.1,1e-05,0.0,0.00207]
[1777741340958,46.5,78422.69,0.1,1e-05,0.0,0.00207]
[1777741345994,46.5,78422.6,0.1,1e-05,0.0,0.00207]
[1777741352037,46.5,78422.54,0.1,1e-05,0.0,0.00205]
[1777741357071,46.5,78422.28,0.1,1e-05,0.0,0.00205]
[1777741364405,46.5,78422.2,0.1,1e-05,0.0,0.00205]
[1777741370162,46.5,78422.27,0.1,1e-05,0.0,0.00205]
[1777741375197,46.5,78421.96,0.1,1e-05,0.0,0.00205]
[1777741377649,46.5,78421.98,0.1,1e-05,0.0,0.00205]
[1777741377750,46.5,78422.02,0.1,1e-05,0.0,0.00205]
[1777741384544,46.5,78422.02,0.1,1e-05,0.0,0.00205]
[1777741386566,46.5,78422.02,0.1,1e-05,0.0,0.00205]
[1777741386567,46.5,78422.05,0.1,1e-05,0.0,0.00205]
[1777741388924,46.5,78422.05,0.1,1e-05,0.0,0.00205]
[1777741388958,46.5,78422.05,0.1,1e-05,0.0,0.00205]
[1777741389727,46.5,78422.05,0.1,1e-05,0.0,0.00205]
[1777741389785,46.5,78421.75,0.1,1e-05,0.0,0.00204]
[1777741398369,46.5,78421.02,0.1,1e-05,0.0,0.00204]
[1777741404684,46.5,78413.16,0.1,1e-05,0.0,0.002]
[1777741411457,46.5,78411.04,0.1,1e-05,0.0,0.00196]
[1777741416490,46.5,78410.75,0.1,1e-05,0.0,0.00196]
[1777741424824,46.5,78410.54,0.1,1e-05,0.0,0.00196]
[1777741430588,46.5,78416.07,0.1,1e-05,0.0,0.00199]
[1777741435625,46.5,78417.17,0.1,1e-05,0.0,0.002]
[1777741442672,46.5,78416.76,0.1,1e-05,0.0,0.00199]
[1777741447985,46.5,78416.98,0.1,1e-05,0.0,0.002]
[1777741455763,46.5,78416.38,0.1,1e-05,0.0,0.00199]
[1777741461805,46.5,78416.48,0.1,1e-05,0.0,0.00199]
[1777741468126,46.5,78416.43,0.1,1e-05,0.0,0.00199]
[1777741473900,46.5,78416.66,0.1,1e-05,0.0,0.00197]
[1777741478935,46.5,78416.99,0.1,1e-05,0.0,0.00198]
[1777741484976,46.5,78417.22,0.1,1e-05,0.0,0.00198]
[1777741490015,46.5,78411.67,0.1,1e-05,0.0,0.00195]
[1777741496054,46.5,78411.99,0.1,1e-05,0.0,0.00195]
[1777741501089,46.5,78412.11,0.1,1e-05,0.0,0.00195]
[1777741502982,46.5,78412.11,0.1,1e-05,0.0,0.00195]
[1777741503103,46.5,78412.25,0.1,1e-05,0.0,0.00195]
[1777741508138,46.5,78411.66,0.1,1e-05,0.0,0.00195]
[1777741514179,46.5,78411.45,0.1,1e-05,0.0,0.00195]
[1777741519215,46.5,78411.58,0.1,1e-05,0.0,0.00195]
[1777741526264,46.5,78410.86,0.1,1e-05,0.0,0.00194]
[1777741531299,46.5,78407.14,0.1,1e-05,0.0,0.0019]
[1777741536335,46.5,78405.5,0.1,1e-05,0.0,0.00189]
[1777741541370,46.5,78403.01,0.1,1e-05,0.0,0.00188]
[1777741547681,46.5,78401.88,0.1,1e-05,0.0,0.00187]
[1777741555471,46.5,78400.87,0.1,1e-05,0.0,0.00187]
[1777741561520,46.5,78396.89,0.1,1e-05,0.0,0.00185]
[1777741567821,46.5,78396.49,0.1,1e-05,0.0,0.00185]
[1777741573593,46.5,78396.49,0.1,1e-05,0.0,0.00185]
[1777741578629,46.5,78396.46,0.1,1e-05,0.0,0.00185]
[1777741585678,46.5,78395.9,0.1,1e-05,0.0,0.00184]
[1777741590714,46.5,78390.42,0.1,1e-05,0.0,0.00181]
[1777741596756,46.5,78392.57,0.1,1e-05,0.0,0.00181]
[1777741601791,46.5,78393.31,0.1,1e-05,0.0,0.00181]
[1777741606826,46.5,78392.4,0.1,1e-05,0.0,0.00181]
[1777741611861,46.5,78391.92,0.1,1e-05,0.0,0.0018]
[1777741618172,46.5,78392.34,0.1,1e-05,0.0,0.00181]
[1777741623945,46.5,78391.81,0.1,1e-05,0.0,0.0018]
[1777741629346,46.5,78391.94,0.1,1e-05,0.0,0.0018]
[1777741629431,46.5,78391.8,0.1,1e-05,0.0,0.0018]
[1777741630125,46.5,78391.8,0.1,1e-05,0.0,0.0018]
[1777741631595,46.5,78391.8,0.1,1e-05,0.0,0.0018]
[1777741638312,46.5,78391.52,0.1,1e-05,0.0,0.0018]
[1777741644084,46.5,78391.12,0.1,1e-05,0.0,0.0018]
[1777741649120,46.5,78391.01,0.1,1e-05,0.0,0.0018]
[1777741655433,46.5,78390.97,0.1,1e-05,0.0,0.00178]
[1777741665503,46.5,78390.91,0.1,1e-05,0.0,0.00178]
[1777741672281,46.5,78390.79,0.1,1e-05,0.0,0.00178]
[1777741679331,46.5,78391.31,0.1,1e-05,0.0,0.00178]
[1777741685374,46.5,78390.85,0.1,1e-05,0.0,0.00178]
[1777741695713,46.5,78390.99,0.1,1e-05,0.0,0.00178]
[1777741702492,46.5,78391.0,0.1,1e-05,0.0,0.00178]
[1777741707527,46.5,78390.59,0.1,1e-05,0.0,0.00178]
[1777741712832,46.5,78391.08,0.1,1e-05,0.0,0.00176]
[1777741718604,46.5,78390.13,0.1,1e-05,0.0,0.00176]
[1777741725653,46.5,78391.81,0.1,1e-05,0.0,0.00176]
[1777741730959,46.5,78391.69,0.1,1e-05,0.0,0.00176]
[1777741736730,46.5,78391.88,0.1,1e-05,0.0,0.00177]
[1777741741764,46.5,78391.16,0.1,1e-05,0.0,0.00176]
[1777741744026,46.5,78391.47,0.1,1e-05,0.0,0.00176]
[1777741744113,46.5,78391.57,0.1,1e-05,0.0,0.00176]
[1777741745802,46.5,78391.57,0.1,1e-05,0.0,0.00176]
[1777741745898,46.5,78391.2,0.1,1e-05,0.0,0.00176]
[1777741751099,46.5,78391.2,0.1,1e-05,0.0,0.00176]
[1777741756871,46.5,78391.54,0.1,1e-05,0.0,0.00176]
[1777741761906,46.5,78391.83,0.1,1e-05,0.0,0.00176]
[1777741767948,46.5,78392.05,0.1,1e-05,0.0,0.00177]
[1777741769450,46.5,78392.05,0.1,1e-05,0.0,0.00177]
[1777741769531,46.5,78392.1,0.1,1e-05,0.0,0.00177]
[1777741770245,46.5,78392.1,0.1,1e-05,0.0,0.00177]
[1777741770346,46.5,78391.87,0.1,1e-05,0.0,0.00177]
[1777741772502,46.5,78392.04,0.1,1e-05,0.0,0.00175]
[1777741772596,46.5,78392.51,0.1,1e-05,0.0,0.00175]
[1777741773924,46.5,78392.51,0.1,1e-05,0.0,0.00175]
[1777741774016,46.5,78392.62,0.1,1e-05,0.0,0.00175]
[1777741775783,46.5,78392.62,0.1,1e-05,0.0,0.00175]
[1777741775795,46.5,78392.62,0.1,1e-05,0.0,0.00175]
[1777741776635,46.5,78392.62,0.1,1e-05,0.0,0.00175]
[1777741777011,46.5,78392.62,0.1,1e-05,0.0,0.00175]
[1777741782046,46.5,78392.81,0.1,1e-05,0.0,0.00175]
[1777741787354,46.5,78396.09,0.1,1e-05,0.0,0.00177]
[1777741793123,46.5,78397.46,0.1,1e-05,0.0,0.00177]
[1777741798158,46.5,78400.51,0.1,1e-05,0.0,0.00179]
[1777741803194,46.5,78407.28,0.1,1e-05,0.0,0.00182]
[1777741804200,46.5,78416.28,0.1,1e-05,0.0,0.00187]
[1777741809235,46.5,78424.41,0.1,1e-05,0.0,0.00191]
[1777741816285,46.5,78426.26,0.1,1e-05,0.0,0.00192]
[1777741822327,46.5,78427.23,0.1,1e-05,0.0,0.00193]
[1777741827635,46.5,78427.03,0.1,1e-05,0.0,0.00193]
[1777741833404,46.5,78427.38,0.1,1e-05,0.0,0.00191]
[1777741838442,46.5,78426.31,0.1,1e-05,0.0,0.0019]
[1777741844481,46.5,78419.62,0.1,1e-05,0.0,0.00187]
[1777741849517,46.5,78416.67,0.1,1e-05,0.0,0.00185]
[1777741854552,46.5,78416.91,0.1,1e-05,0.0,0.00185]
[1777741859587,46.5,78417.76,0.1,1e-05,0.0,0.00186]
[1777741867915,46.5,78418.68,0.1,1e-05,0.0,0.00186]
[1777741875700,46.5,78419.14,0.1,1e-05,0.0,0.00187]
[1777741880735,46.5,78419.34,0.1,1e-05,0.0,0.00187]
[1777741886777,46.5,78419.15,0.1,1e-05,0.0,0.00187]
[1777741891812,46.5,78418.91,0.1,1e-05,0.0,0.00185]
[1777741896847,46.5,78418.11,0.1,1e-05,0.0,0.00184]
[1777741903896,46.5,78417.29,0.1,1e-05,0.0,0.00184]
[1777741910945,46.5,78414.27,0.1,1e-05,0.0,0.00182]
[1777741916987,46.5,78414.09,0.1,1e-05,0.0,0.00182]
[1777741926052,46.5,78414.03,0.1,1e-05,0.0,0.00182]
[1777741931086,46.5,78409.19,0.1,1e-05,0.0,0.0018]
[1777741936122,46.5,78409.18,0.1,1e-05,0.0,0.0018]
[1777741941160,46.5,78408.63,0.1,1e-05,0.0,0.00179]
[1777741946192,46.5,78409.09,0.1,1e-05,0.0,0.00179]
[1777741951228,46.5,78408.08,0.1,1e-05,0.0,0.00177]
[1777741958552,46.5,78404.18,0.1,1e-05,0.0,0.00175]
[1777741967340,46.5,78404.25,0.1,1e-05,0.0,0.00175]
[1777741972375,46.5,78403.3,0.1,1e-05,0.0,0.00175]
[1777741977409,46.5,78401.68,0.1,1e-05,0.0,0.00174]
[1777741982445,46.5,78400.47,0.1,1e-05,0.0,0.00173]
[1777741987479,46.5,78400.4,0.1,1e-05,0.0,0.00173]
[1777741992515,46.5,78400.75,0.1,1e-05,0.0,0.00173]
[1777741998842,46.5,78401.09,0.1,1e-05,0.0,0.00174]
[1777742001631,46.5,78401.09,0.1,1e-05,0.0,0.00174]
[1777742001667,46.5,78402.08,0.1,1e-05,0.0,0.00174]
[1777742007622,46.5,78400.96,0.1,1e-05,0.0,0.00174]
[1777742012656,46.5,78401.66,0.1,1e-05,0.0,0.00172]
[1777742017690,46.5,78401.88,0.1,1e-05,0.0,0.00172]
[1777742022726,46.5,78401.6,0.1,1e-05,0.0,0.00172]
[1777742029052,46.5,78400.29,0.1,1e-05,0.0,0.00171]
[1777742035819,46.5,78400.71,0.1,1e-05,0.0,0.00172]
[1777742041860,46.5,78400.63,0.1,1e-05,0.0,0.00172]
[1777742046895,46.5,78400.71,0.1,1e-05,0.0,0.00172]
[1777742051930,46.5,78400.68,0.1,1e-05,0.0,0.00172]
[1777742057734,46.5,78401.91,0.1,1e-05,0.0,0.00172]
[1777742057834,46.5,78400.99,0.1,1e-05,0.0,0.00172]
[1777742063472,46.5,78400.74,0.1,1e-05,0.0,0.00172]
[1777742063528,46.5,78406.18,0.1,1e-05,0.0,0.00174]
[1777742063936,46.5,78406.18,0.1,1e-05,0.0,0.00174]
[1777742064024,46.5,78406.18,0.1,1e-05,0.0,0.00174]
[1777742064988,46.5,78406.18,0.1,1e-05,0.0,0.00174]
[1777742065089,46.5,78410.9,0.1,1e-05,0.0,0.00177]
[1777742072077,46.5,78410.64,0.1,1e-05,0.0,0.00175]
[1777742078119,46.5,78410.47,0.1,1e-05,0.0,0.00175]
[1777742083154,46.5,78412.52,0.1,1e-05,0.0,0.00176]
[1777742088189,46.5,78412.57,0.1,1e-05,0.0,0.00176]
[1777742093225,46.5,78411.24,0.1,1e-05,0.0,0.00175]
[1777742095343,46.5,78410.7,0.1,1e-05,0.0,0.00175]
[1777742095355,46.5,78409.88,0.1,1e-05,0.0,0.00174]
[1777742095942,46.5,78409.88,0.1,1e-05,0.0,0.00174]
[1777742096244,46.5,78409.88,0.1,1e-05,0.0,0.00174]
[1777742100856,46.5,78403.47,0.1,1e-05,0.0,0.00171]
[1777742100898,46.5,78403.12,0.1,1e-05,0.0,0.00171]
[1777742106314,46.5,78403.02,0.1,1e-05,0.0,0.00171]
[1777742111349,46.5,78403.54,0.1,1e-05,0.0,0.00171]
[1777742117391,46.5,78404.76,0.1,1e-05,0.0,0.00172]
[1777742122427,46.5,78409.15,0.1,1e-05,0.0,0.00174]
[1777742127461,46.5,78409.79,0.1,1e-05,0.0,0.00174]
[1777742137620,46.5,78408.02,0.1,1e-05,0.0,0.00171]
[1777742147690,46.5,78408.03,0.1,1e-05,0.0,0.00171]
[1777742158764,46.5,78407.53,0.1,1e-05,0.0,0.00171]
[1777742165817,46.5,78407.38,0.1,1e-05,0.0,0.00171]
[1777742171859,46.5,78407.35,0.1,1e-05,0.0,0.00171]
[1777742178908,46.5,78410.67,0.1,1e-05,0.0,0.00173]
[1777742183943,46.5,78416.63,0.1,1e-05,0.0,0.00176]
[1777742188978,46.5,78418.37,0.1,1e-05,0.0,0.00177]
[1777742194013,46.5,78417.23,0.1,1e-05,0.0,0.00174]
[1777742200249,46.5,78417.86,0.1,1e-05,0.0,0.00174]
[1777742206098,46.5,78420.34,0.1,1e-05,0.0,0.00176]
[1777742211132,46.5,78420.37,0.1,1e-05,0.0,0.00176]
[1777742220389,46.5,78420.55,0.1,1e-05,0.0,0.00176]
[1777742226238,46.5,78424.02,0.1,1e-05,0.0,0.00178]
[1777742231273,46.5,78424.91,0.1,1e-05,0.0,0.00178]
[1777742236307,46.5,78424.79,0.1,1e-05,0.0,0.00178]
[1777742248392,46.5,78424.65,0.1,1e-05,0.0,0.00178]
[1777742253427,46.5,78424.41,0.1,1e-05,0.0,0.00176]
[1777742258461,46.5,78424.41,0.1,1e-05,0.0,0.00176]
[1777742264504,46.5,78424.45,0.1,1e-05,0.0,0.00176]
[1777742269540,46.5,78422.93,0.1,1e-05,0.0,0.00175]
[1777742276588,46.5,78423.17,0.1,1e-05,0.0,0.00175]
[1777742281624,46.5,78422.95,0.1,1e-05,0.0,0.00175]
[1777742285652,46.5,78413.85,0.1,1e-05,0.0,0.00171]
[1777742290880,46.5,78408.4,0.1,1e-05,0.0,0.00168]
[1777742296731,46.5,78409.32,0.1,1e-05,0.0,0.00168]
[1777742303777,46.5,78409.22,0.1,1e-05,0.0,0.00168]
[1777742309825,46.5,78408.75,0.1,1e-05,0.0,0.00168]
[1777742314859,46.5,78408.75,0.1,1e-05,0.0,0.00166]
[1777742319895,46.5,78409.79,0.1,1e-05,0.0,0.00167]
[1777742324935,46.5,78409.89,0.1,1e-05,0.0,0.00167]
[1777742329966,46.5,78408.96,0.1,1e-05,0.0,0.00167]
[1777742340035,46.5,78409.02,0.1,1e-05,0.0,0.00167]
[1777742350106,46.5,78409.01,0.1,1e-05,0.0,0.00167]
[1777742355145,46.5,78408.68,0.1,1e-05,0.0,0.00166]
[1777742361370,46.5,78408.78,0.1,1e-05,0.0,0.00166]
[1777742367228,46.5,78408.82,0.1,1e-05,0.0,0.00166]
[1777742372263,46.5,78414.37,0.1,1e-05,0.0,0.00167]
[1777742377298,46.5,78411.92,0.1,1e-05,0.0,0.00166]
[1777742382333,46.5,78410.31,0.1,1e-05,0.0,0.00165]
[1777742388375,46.5,78410.04,0.1,1e-05,0.0,0.00165]
[1777742393409,46.5,78410.71,0.1,1e-05,0.0,0.00166]
[1777742398445,46.5,78409.94,0.1,1e-05,0.0,0.00165]
[1777742403486,46.5,78410.43,0.1,1e-05,0.0,0.00165]
[1777742408523,46.5,78407.32,0.1,1e-05,0.0,0.00164]
[1777742413562,46.5,78407.42,0.1,1e-05,0.0,0.00164]
[1777742420608,46.5,78407.31,0.1,1e-05,0.0,0.00164]
[1777742428664,46.5,78407.74,0.1,1e-05,0.0,0.00164]
[1777742433699,46.5,78406.16,0.1,1e-05,0.0,0.00162]
[1777742438734,46.5,78405.57,0.1,1e-05,0.0,0.00161]
[1777742447798,46.5,78405.3,0.1,1e-05,0.0,0.00161]
[1777742453839,46.5,78405.73,0.1,1e-05,0.0,0.00161]
[1777742462072,46.5,78403.72,0.1,1e-05,0.0,0.00161]
[1777742472143,46.5,78404.27,0.1,1e-05,0.0,0.00161]
[1777742482211,46.5,78404.36,0.1,1e-05,0.0,0.00161]
[1777742492281,46.5,78404.52,0.1,1e-05,0.0,0.00159]
[1777742498149,46.5,78404.58,0.1,1e-05,0.0,0.00159]
[1777742504192,46.5,78404.61,0.1,1e-05,0.0,0.00159]
[1777742513255,46.5,78404.25,0.1,1e-05,0.0,0.00159]
[1777742519297,46.5,78404.29,0.1,1e-05,0.0,0.00159]
[1777742527353,46.5,78408.77,0.1,1e-05,0.0,0.00161]
[1777742533395,46.5,78408.08,0.1,1e-05,0.0,0.00161]
[1777742538430,46.5,78408.08,0.1,1e-05,0.0,0.00161]
[1777742546486,46.5,78408.87,0.1,1e-05,0.0,0.00161]
[1777742551521,46.5,78409.68,0.1,1e-05,0.0,0.0016]
[1777742557563,46.5,78409.63,0.1,1e-05,0.0,0.0016]
[1777742562771,46.5,78410.14,0.1,1e-05,0.0,0.0016]
[1777742570653,46.5,78410.19,0.1,1e-05,0.0,0.0016]
[1777742575689,46.5,78410.38,0.1,1e-05,0.0,0.0016]
[1777742581731,46.5,78410.62,0.1,1e-05,0.0,0.0016]
[1777742586766,46.5,78410.25,0.1,1e-05,0.0,0.0016]
[1777742592981,46.5,78409.83,0.1,1e-05,0.0,0.0016]
[1777742599860,46.5,78406.61,0.1,1e-05,0.0,0.00158]
[1777742610935,46.5,78405.76,0.1,1e-05,0.0,0.00158]
[1777742623195,46.5,78409.15,0.1,1e-05,0.0,0.00158]
[1777742633264,46.5,78410.61,0.1,1e-05,0.0,0.00158]
[1777742639132,46.5,78408.76,0.1,1e-05,0.0,0.00158]
[1777742644166,46.5,78407.2,0.1,1e-05,0.0,0.00157]
[1777742649202,46.5,78405.82,0.1,1e-05,0.0,0.00156]
[1777742659272,46.5,78405.65,0.1,1e-05,0.0,0.00156]
[1777742667328,46.5,78405.48,0.1,1e-05,0.0,0.00156]
[1777742671356,46.5,78400.42,0.1,1e-05,0.0,0.00152]
[1777742676391,46.5,78396.7,0.1,1e-05,0.0,0.00151]
[1777742681427,46.5,78395.23,0.1,1e-05,0.0,0.0015]
[1777742686465,46.5,78393.03,0.1,1e-05,0.0,0.00149]
[1777742691499,46.5,78396.81,0.1,1e-05,0.0,0.00151]
[1777742696532,46.5,78399.19,0.1,1e-05,0.0,0.00152]
[1777742701568,46.5,78404.46,0.1,1e-05,0.0,0.00154]
[1777742707609,46.5,78403.41,0.1,1e-05,0.0,0.00154]
[1777742712644,46.5,78402.53,0.1,1e-05,0.0,0.00153]
[1777742717679,46.5,78401.31,0.1,1e-05,0.0,0.00153]
[1777742722715,46.5,78400.73,0.1,1e-05,0.0,0.00152]
[1777742727750,46.5,78399.55,0.1,1e-05,0.0,0.00152]
[1777742732785,46.5,78399.36,0.1,1e-05,0.0,0.0015]
[1777742737820,46.5,78399.08,0.1,1e-05,0.0,0.0015]
[1777742744046,46.5,78398.93,0.1,1e-05,0.0,0.0015]
[1777742749904,46.5,78399.08,0.1,1e-05,0.0,0.0015]
[1777742758967,46.5,78398.77,0.1,1e-05,0.0,0.0015]
[1777742764189,46.5,78402.71,0.1,1e-05,0.0,0.00152]
[1777742771051,46.5,78404.78,0.1,1e-05,0.0,0.00152]
[1777742776088,46.5,78404.82,0.1,1e-05,0.0,0.00152]
[1777742781121,46.5,78404.97,0.1,1e-05,0.0,0.00153]
[1777742786157,46.5,78405.49,0.1,1e-05,0.0,0.00153]
[1777742791193,46.5,78406.0,0.1,1e-05,0.0,0.00151]
[1777742800255,46.5,78406.09,0.1,1e-05,0.0,0.00151]
[1777742810325,46.5,78406.27,0.1,1e-05,0.0,0.00151]
[1777742824612,46.5,78405.37,0.1,1e-05,0.0,0.00151]
[1777742830465,46.5,78406.13,0.1,1e-05,0.0,0.00151]
[1777742835500,46.5,78406.45,0.1,1e-05,0.0,0.00152]
[1777742840534,46.5,78406.5,0.1,1e-05,0.0,0.00152]
[1777742845570,46.5,78406.38,0.1,1e-05,0.0,0.00152]
[1777742852618,46.5,78408.13,0.1,1e-05,0.0,0.00151]
[1777742864704,46.5,78407.27,0.1,1e-05,0.0,0.0015]
[1777742870746,46.5,78407.38,0.1,1e-05,0.0,0.0015]
[1777742875799,46.5,78407.1,0.1,1e-05,0.0,0.0015]
[1777742885034,46.5,78407.18,0.1,1e-05,0.0,0.0015]
[1777742891894,46.5,78406.93,0.1,1e-05,0.0,0.0015]
[1777742896930,46.5,78407.5,0.1,1e-05,0.0,0.0015]
[1777742901965,46.5,78408.64,0.1,1e-05,0.0,0.00151]
[1777742911031,46.5,78408.61,0.1,1e-05,0.0,0.00149]
[1777742916066,46.5,78408.02,0.1,1e-05,0.0,0.00149]
[1777742925313,46.5,78407.3,0.1,1e-05,0.0,0.00149]
[1777742931171,46.5,78407.36,0.1,1e-05,0.0,0.00149]
[1777742936205,46.5,78407.78,0.1,1e-05,0.0,0.00149]
[1777742941241,46.5,78408.91,0.1,1e-05,0.0,0.00149]
[1777742947283,46.5,78408.92,0.1,1e-05,0.0,0.00149]
[1777742952319,46.5,78409.23,0.1,1e-05,0.0,0.00149]
[1777742961381,46.5,78409.71,0.1,1e-05,0.0,0.0015]
[1777742966416,46.5,78409.46,0.1,1e-05,0.0,0.0015]
[1777742971451,46.5,78419.71,0.1,1e-05,0.0,0.00152]
[1777742976486,46.5,78426.01,0.1,1e-05,0.0,0.00155]
[1777742981521,46.5,78427.74,0.1,1e-05,0.0,0.00156]
[1777742987564,46.5,78427.95,0.1,1e-05,0.0,0.00156]
[1777742993606,46.5,78425.22,0.1,1e-05,0.0,0.00155]
[1777742998641,46.5,78411.72,0.1,1e-05,0.0,0.00149]
[1777742999648,46.5,78397.76,0.1,1e-05,0.0,0.00143]
[1777743004683,46.5,78403.11,0.1,1e-05,0.0,0.00145]
[1777743009718,46.5,78408.12,0.1,1e-05,0.0,0.00147]
[1777743014754,46.5,78409.73,0.1,1e-05,0.0,0.00148]
[1777743025829,46.5,78411.75,0.1,1e-05,0.0,0.00149]
[1777743035902,46.5,78412.32,0.1,1e-05,0.0,0.00147]
[1777743043961,46.5,78412.93,0.1,1e-05,0.0,0.00148]
[1777743048996,46.5,78414.22,0.1,1e-05,0.0,0.00148]
[1777743053024,46.5,78425.14,0.1,1e-05,0.0,0.00153]
[1777743058059,46.5,78427.96,0.1,1e-05,0.0,0.00154]
[1777743063095,46.5,78430.38,0.1,1e-05,0.0,0.00155]
[1777743069137,46.5,78431.22,0.1,1e-05,0.0,0.00156]
[1777743076437,46.5,78431.93,0.1,1e-05,0.0,0.00156]
[1777743082228,46.5,78432.4,0.1,1e-05,0.0,0.00156]
[1777743087263,46.5,78432.36,0.1,1e-05,0.0,0.00156]
[1777743092298,46.5,78431.89,0.1,1e-05,0.0,0.00154]
[1777743104382,46.5,78431.86,0.1,1e-05,0.0,0.00154]
[1777743109417,46.5,78431.83,0.1,1e-05,0.0,0.00154]
[1777743115459,46.5,78431.88,0.1,1e-05,0.0,0.00154]
[1777743120493,46.5,78438.26,0.1,1e-05,0.0,0.00157]
[1777743126789,46.5,78438.29,0.1,1e-05,0.0,0.00157]
[1777743136859,46.5,78437.92,0.1,1e-05,0.0,0.00157]
[1777743146929,46.5,78437.26,0.1,1e-05,0.0,0.00157]
[1777743152718,46.5,78436.82,0.1,1e-05,0.0,0.00155]
[1777743158761,46.5,78436.59,0.1,1e-05,0.0,0.00155]
[1777743164803,46.5,78436.34,0.1,1e-05,0.0,0.00155]
[1777743169841,46.5,78431.81,0.1,1e-05,0.0,0.00153]
[1777743174875,46.5,78430.93,0.1,1e-05,0.0,0.00152]
[1777743179911,46.5,78431.69,0.1,1e-05,0.0,0.00153]
[1777743185954,46.5,78430.89,0.1,1e-05,0.0,0.00152]
[1777743191995,46.5,78431.64,0.1,1e-05,0.0,0.00153]
[1777743197047,46.5,78430.12,0.1,1e-05,0.0,0.00152]
[1777743202082,46.5,78429.85,0.1,1e-05,0.0,0.00152]
[1777743207120,46.5,78426.65,0.1,1e-05,0.0,0.0015]
[1777743213159,46.5,78426.71,0.1,1e-05,0.0,0.00149]
[1777743219201,46.5,78426.06,0.1,1e-05,0.0,0.00148]
[1777743224236,46.5,78424.74,0.1,1e-05,0.0,0.00148]
[1777743229271,46.5,78424.69,0.1,1e-05,0.0,0.00148]
[1777743234306,46.5,78429.96,0.1,1e-05,0.0,0.0015]
[1777743239341,46.5,78429.26,0.1,1e-05,0.0,0.0015]
[1777743247631,46.5,78429.28,0.1,1e-05,0.0,0.0015]
[1777743256460,46.5,78429.39,0.1,1e-05,0.0,0.0015]
[1777743262502,46.5,78429.71,0.1,1e-05,0.0,0.0015]
[1777743267771,46.5,78430.24,0.1,1e-05,0.0,0.0015]
[1777743275594,46.5,78430.24,0.1,1e-05,0.0,0.00149]
[1777743280632,46.5,78430.73,0.1,1e-05,0.0,0.00149]
[1777743285666,46.5,78431.21,0.1,1e-05,0.0,0.00149]
[1777743290701,46.5,78438.78,0.1,1e-05,0.0,0.00152]
[1777743295736,46.5,78438.6,0.1,1e-05,0.0,0.00152]
[1777743302786,46.5,78437.91,0.1,1e-05,0.0,0.00152]
[1777743308051,46.5,78437.51,0.1,1e-05,0.0,0.00152]
[1777743314870,46.5,78439.6,0.1,1e-05,0.0,0.00153]
[1777743319905,46.5,78441.84,0.1,1e-05,0.0,0.00154]
[1777743324940,46.5,78441.71,0.1,1e-05,0.0,0.00154]
[1777743328192,46.5,78452.19,0.1,1e-05,0.0,0.00158]
[1777743334004,46.5,78453.47,0.1,1e-05,0.0,0.00157]
[1777743339039,46.5,78453.73,0.1,1e-05,0.0,0.00157]
[1777743344077,46.5,78456.28,0.1,1e-05,0.0,0.00158]
[1777743349112,46.5,78458.05,0.1,1e-05,0.0,0.00159]
[1777743354148,46.5,78458.32,0.1,1e-05,0.0,0.00159]
[1777743361196,46.5,78457.5,0.1,1e-05,0.0,0.00159]
[1777743367238,46.5,78456.97,0.1,1e-05,0.0,0.00159]
[1777743373280,46.5,78456.79,0.1,1e-05,0.0,0.00159]
[1777743378544,46.5,78456.88,0.1,1e-05,0.0,0.00159]
[1777743384357,46.5,78457.3,0.1,1e-05,0.0,0.00159]
[1777743392415,46.5,78457.59,0.1,1e-05,0.0,0.00157]
[1777743398684,46.5,78458.53,0.1,1e-05,0.0,0.00158]
[1777743404498,46.5,78458.69,0.1,1e-05,0.0,0.00158]
[1777743410539,46.5,78458.59,0.1,1e-05,0.0,0.00158]
[1777743415575,46.5,78460.43,0.1,1e-05,0.0,0.00159]
[1777743421619,46.5,78461.03,0.1,1e-05,0.0,0.00159]
[1777743428895,46.5,78460.71,0.1,1e-05,0.0,0.00159]
[1777743435715,46.5,78460.03,0.1,1e-05,0.0,0.00158]
[1777743446789,46.5,78459.79,0.1,1e-05,0.0,0.00158]
[1777743451827,46.5,78457.58,0.1,1e-05,0.0,0.00156]
[1777743459105,46.5,78457.05,0.1,1e-05,0.0,0.00155]
[1777743467939,46.5,78457.23,0.1,1e-05,0.0,0.00155]
[1777743474988,46.5,78457.48,0.1,1e-05,0.0,0.00155]
[1777743486062,46.5,78457.78,0.1,1e-05,0.0,0.00156]
[1777743492107,46.5,78458.05,0.1,1e-05,0.0,0.00156]
[1777743497145,46.5,78457.89,0.1,1e-05,0.0,0.00156]
[1777743502177,46.5,78456.19,0.1,1e-05,0.0,0.00155]
[1777743508222,46.5,78457.6,0.1,1e-05,0.0,0.00156]
[1777743513255,46.5,78456.96,0.1,1e-05,0.0,0.00154]
[1777743519298,46.5,78457.24,0.1,1e-05,0.0,0.00154]
[1777743524332,46.5,78456.94,0.1,1e-05,0.0,0.00154]
[1777743529598,46.5,78456.88,0.1,1e-05,0.0,0.00154]
[1777743537425,46.5,78456.59,0.1,1e-05,0.0,0.00153]
[1777743545480,46.5,78456.1,0.1,1e-05,0.0,0.00153]
[1777743550516,46.5,78451.28,0.1,1e-05,0.0,0.00151]
[1777743555557,46.5,78450.98,0.1,1e-05,0.0,0.00151]
[1777743555642,46.5,78444.06,0.1,1e-05,0.0,0.00148]
[1777743561592,46.5,78444.79,0.1,1e-05,0.0,0.00148]
[1777743566629,46.5,78444.55,0.1,1e-05,0.0,0.00148]
[1777743568158,46.5,78444.55,0.1,1e-05,0.0,0.00148]
[1777743568159,46.5,78444.65,0.1,1e-05,0.0,0.00148]
[1777743573679,46.5,78445.16,0.1,1e-05,0.0,0.00147]
[1777743579948,46.5,78446.28,0.1,1e-05,0.0,0.00147]
[1777743585762,46.5,78449.17,0.1,1e-05,0.0,0.00148]
[1777743590797,46.5,78449.83,0.1,1e-05,0.0,0.00149]
[1777743595832,46.5,78449.65,0.1,1e-05,0.0,0.00149]
[1777743600867,46.5,78449.18,0.1,1e-05,0.0,0.00148]
[1777743605902,46.5,78448.13,0.1,1e-05,0.0,0.00148]
[1777743613958,46.5,78448.43,0.1,1e-05,0.0,0.00148]
[1777743618993,46.5,78448.55,0.1,1e-05,0.0,0.00148]
[1777743624029,46.5,78447.81,0.1,1e-05,0.0,0.00148]
[1777743629064,46.5,78446.65,0.1,1e-05,0.0,0.00147]
[1777743634099,46.5,78446.85,0.1,1e-05,0.0,0.00146]
[1777743639136,46.5,78441.44,0.1,1e-05,0.0,0.00144]
[1777743644169,46.5,78441.08,0.1,1e-05,0.0,0.00143]
[1777743649205,46.5,78441.91,0.1,1e-05,0.0,0.00144]
[1777743653112,46.5,78442.43,0.1,1e-05,0.0,0.00144]
[1777743653233,46.5,78443.29,0.1,1e-05,0.0,0.00144]
[1777743660514,46.5,78443.72,0.1,1e-05,0.0,0.00145]
[1777743661924,46.5,78443.72,0.1,1e-05,0.0,0.00145]
[1777743661933,46.5,78443.72,0.1,1e-05,0.0,0.00145]
[1777743663877,46.5,78443.72,0.1,1e-05,0.0,0.00145]
[1777743663967,46.5,78443.72,0.1,1e-05,0.0,0.00145]
[1777743667331,46.5,78443.19,0.1,1e-05,0.0,0.00144]
[1777743667396,46.5,78441.85,0.1,1e-05,0.0,0.00144]
[1777743668008,46.5,78441.85,0.1,1e-05,0.0,0.00144]
[1777743668338,46.5,78441.85,0.1,1e-05,0.0,0.00144]
[1777743672890,46.5,78441.89,0.1,1e-05,0.0,0.00144]
[1777743673373,46.5,78442.0,0.1,1e-05,0.0,0.00144]
[1777743678408,46.5,78442.3,0.1,1e-05,0.0,0.00144]
[1777743683443,46.5,78441.82,0.1,1e-05,0.0,0.00144]
[1777743690491,46.5,78440.68,0.1,1e-05,0.0,0.00143]
[1777743693920,46.5,78438.92,0.1,1e-05,0.0,0.00141]
[1777743694522,46.5,78438.78,0.1,1e-05,0.0,0.00141]
[1777743700564,46.5,78438.57,0.1,1e-05,0.0,0.00141]
[1777743705599,46.5,78436.67,0.1,1e-05,0.0,0.0014]
[1777743710633,46.5,78434.34,0.1,1e-05,0.0,0.00139]
[1777743718690,46.5,78428.7,0.1,1e-05,0.0,0.00137]
[1777743724736,46.5,78428.49,0.1,1e-05,0.0,0.00137]
[1777743729767,46.5,78427.86,0.1,1e-05,0.0,0.00136]
[1777743734802,46.5,78428.21,0.1,1e-05,0.0,0.00137]
[1777743741078,46.5,78428.63,0.1,1e-05,0.0,0.00137]
[1777743746886,46.5,78428.79,0.1,1e-05,0.0,0.00137]
[1777743751922,46.5,78428.95,0.1,1e-05,0.0,0.00135]
[1777743753040,46.5,78428.95,0.1,1e-05,0.0,0.00135]
[1777743753083,46.5,78429.17,0.1,1e-05,0.0,0.00135]
[1777743761217,46.5,78428.61,0.1,1e-05,0.0,0.00135]
[1777743768032,46.5,78428.55,0.1,1e-05,0.0,0.00135]
[1777743775406,46.5,78428.05,0.1,1e-05,0.0,0.00135]
[1777743775442,46.5,78428.31,0.1,1e-05,0.0,0.00135]
[1777743781358,46.5,78426.91,0.1,1e-05,0.0,0.00135]
[1777743782656,46.5,78426.91,0.1,1e-05,0.0,0.00135]
[1777743782712,46.5,78426.45,0.1,1e-05,0.0,0.00134]
[1777743791429,46.5,78425.77,0.1,1e-05,0.0,0.00134]
[1777743792123,46.5,78425.77,0.1,1e-05,0.0,0.00134]
[1777743792152,46.5,78425.77,0.1,1e-05,0.0,0.00134]
[1777743793722,46.5,78425.77,0.1,1e-05,0.0,0.00134]
[1777743793778,46.5,78425.77,0.1,1e-05,0.0,0.00134]
[1777743801159,46.5,78425.77,0.1,1e-05,0.0,0.00134]
[1777743801199,46.5,78424.58,0.1,1e-05,0.0,0.00134]
[1777743808333,46.5,78422.75,0.1,1e-05,0.0,0.00133]
[1777743809090,46.5,78422.75,0.1,1e-05,0.0,0.00133]
[1777743809098,46.5,78421.92,0.1,1e-05,0.0,0.00133]
[1777743818403,46.5,78421.92,0.1,1e-05,0.0,0.00131]
[1777743823438,46.5,78416.8,0.1,1e-05,0.0,0.00129]
[1777743827004,46.5,78415.35,0.1,1e-05,0.0,0.00129]
[1777743827465,46.5,78407.56,0.1,1e-05,0.0,0.00126]
[1777743831709,46.5,78398.6,0.1,1e-05,0.0,0.00122]
[1777743837535,46.5,78399.33,0.1,1e-05,0.0,0.00123]
[1777743842572,46.5,78399.76,0.1,1e-05,0.0,0.00123]
[1777743849673,46.5,78400.85,0.1,1e-05,0.0,0.00123]
[1777743849692,46.5,78402.2,0.1,1e-05,0.0,0.00124]
[1777743850387,46.5,78402.2,0.1,1e-05,0.0,0.00124]
[1777743850626,46.5,78402.2,0.1,1e-05,0.0,0.00124]
[1777743850971,46.5,78402.2,0.1,1e-05,0.0,0.00124]
[1777743851633,46.5,78402.14,0.1,1e-05,0.0,0.00124]
[1777743852257,46.5,78402.14,0.1,1e-05,0.0,0.00124]
[1777743852639,46.5,78402.89,0.1,1e-05,0.0,0.00124]
[1777743862712,46.5,78403.19,0.1,1e-05,0.0,0.00124]
[1777743868805,46.5,78403.14,0.1,1e-05,0.0,0.00124]
[1777743869761,46.5,78403.07,0.1,1e-05,0.0,0.00124]
[1777743871666,46.5,78403.07,0.1,1e-05,0.0,0.00124]
[1777743871767,46.5,78402.46,0.1,1e-05,0.0,0.00122]
[1777743872350,46.5,78402.46,0.1,1e-05,0.0,0.00122]
[1777743872781,46.5,78402.46,0.1,1e-05,0.0,0.00122]
[1777743877818,46.5,78402.34,0.1,1e-05,0.0,0.00122]
[1777743883859,46.5,78401.92,0.1,1e-05,0.0,0.00122]
[1777743892132,46.5,78401.98,0.1,1e-05,0.0,0.00122]
[1777743897958,46.5,78401.93,0.1,1e-05,0.0,0.00122]
[1777743905010,46.5,78403.76,0.1,1e-05,0.0,0.00123]
[1777743911050,46.5,78403.44,0.1,1e-05,0.0,0.00123]
[1777743916085,46.5,78403.11,0.1,1e-05,0.0,0.00123]
[1777743922342,46.5,78403.25,0.1,1e-05,0.0,0.00123]
[1777743932412,46.5,78403.01,0.1,1e-05,0.0,0.00121]
[1777743939248,46.5,78403.65,0.1,1e-05,0.0,0.00121]
[1777743951330,46.5,78403.93,0.1,1e-05,0.0,0.00122]
[1777743961400,46.5,78404.4,0.1,1e-05,0.0,0.00122]
[1777743966435,46.5,78404.52,0.1,1e-05,0.0,0.00122]
[1777743972692,46.5,78403.22,0.1,1e-05,0.0,0.00121]
[1777743978519,46.5,78402.72,0.1,1e-05,0.0,0.00121]
[1777743988589,46.5,78401.81,0.1,1e-05,0.0,0.00121]
[1777743993624,46.5,78401.68,0.1,1e-05,0.0,0.00119]
[1777743998659,46.5,78400.69,0.1,1e-05,0.0,0.00119]
[1777744010741,46.5,78401.17,0.1,1e-05,0.0,0.00119]
[1777744015779,46.5,78400.27,0.1,1e-05,0.0,0.00119]
[1777744020814,46.5,78400.14,0.1,1e-05,0.0,0.00119]
[1777744028870,46.5,78399.16,0.1,1e-05,0.0,0.00119]
[1777744033905,46.5,78398.97,0.1,1e-05,0.0,0.00118]
[1777744038940,46.5,78400.23,0.1,1e-05,0.0,0.00119]
[1777744045989,46.5,78399.79,0.1,1e-05,0.0,0.00119]
[1777744051024,46.5,78399.68,0.1,1e-05,0.0,0.00117]
[1777744056059,46.5,78400.38,0.1,1e-05,0.0,0.00118]
[1777744063326,46.5,78401.66,0.1,1e-05,0.0,0.00118]
[1777744070157,46.5,78401.66,0.1,1e-05,0.0,0.00118]
[1777744075191,46.5,78402.38,0.1,1e-05,0.0,0.00118]
[1777744080227,46.5,78403.01,0.1,1e-05,0.0,0.00118]
[1777744085262,46.5,78404.3,0.1,1e-05,0.0,0.00119]
[1777744090297,46.5,78403.6,0.1,1e-05,0.0,0.00119]
[1777744095333,46.5,78403.66,0.1,1e-05,0.0,0.00119]
[1777744101374,46.5,78397.55,0.1,1e-05,0.0,0.00117]
[1777744106408,46.5,78395.43,0.1,1e-05,0.0,0.00116]
[1777744111444,46.5,78394.48,0.1,1e-05,0.0,0.00114]
[1777744118492,46.5,78393.98,0.1,1e-05,0.0,0.00114]
[1777744123746,46.5,78393.06,0.1,1e-05,0.0,0.00114]
[1777744130579,46.5,78391.91,0.1,1e-05,0.0,0.00113]
[1777744136624,46.5,78390.81,0.1,1e-05,0.0,0.00113]
[1777744142666,46.5,78391.39,0.1,1e-05,0.0,0.00113]
[1777744147701,46.5,78388.59,0.1,1e-05,0.0,0.00112]
[1777744152736,46.5,78384.45,0.1,1e-05,0.0,0.00111]
[1777744157772,46.5,78384.96,0.1,1e-05,0.0,0.00111]
[1777744162808,46.5,78385.2,0.1,1e-05,0.0,0.00111]
[1777744166893,46.5,78384.87,0.1,1e-05,0.0,0.00111]
[1777744166992,46.5,78384.76,0.1,1e-05,0.0,0.00111]
[1777744167671,46.5,78384.76,0.1,1e-05,0.0,0.00111]
[1777744167842,46.5,78384.76,0.1,1e-05,0.0,0.00111]
[1777744174102,46.5,78385.02,0.1,1e-05,0.0,0.0011]
[1777744182947,46.5,78385.03,0.1,1e-05,0.0,0.0011]
[1777744187982,46.5,78383.62,0.1,1e-05,0.0,0.00109]
[1777744193017,46.5,78377.56,0.1,1e-05,0.0,0.00107]
[1777744198054,46.5,78377.59,0.1,1e-05,0.0,0.00107]
[1777744199581,46.5,78377.27,0.1,1e-05,0.0,0.00107]
[1777744199677,46.5,78377.28,0.1,1e-05,0.0,0.00107]
[1777744206108,46.5,78375.41,0.1,1e-05,0.0,0.00107]
[1777744212155,46.5,78375.49,0.1,1e-05,0.0,0.00107]
[1777744217188,46.5,78375.29,0.1,1e-05,0.0,0.00107]
[1777744223230,46.5,78374.9,0.1,1e-05,0.0,0.00107]
[1777744229274,46.5,78373.56,0.1,1e-05,0.0,0.00106]
[1777744234526,46.5,78373.79,0.1,1e-05,0.0,0.00105]
[1777744241358,46.5,78374.35,0.1,1e-05,0.0,0.00105]
[1777744246392,46.5,78375.37,0.1,1e-05,0.0,0.00105]
[1777744251429,46.5,78375.52,0.1,1e-05,0.0,0.00105]
[1777744259485,46.5,78375.6,0.1,1e-05,0.0,0.00106]
[1777744264736,46.5,78375.4,0.1,1e-05,0.0,0.00105]
[1777744274806,46.5,78375.33,0.1,1e-05,0.0,0.00105]
[1777744284876,46.5,78375.21,0.1,1e-05,0.0,0.00105]
[1777744294946,46.5,78374.82,0.1,1e-05,0.0,0.00104]
[1777744305016,46.5,78374.54,0.1,1e-05,0.0,0.00104]
[1777744312857,46.5,78373.53,0.1,1e-05,0.0,0.00104]
[1777744315087,46.5,78360.82,0.1,1e-05,0.0,0.001]
[1777744320915,46.5,78360.5,0.1,1e-05,0.0,0.001]
[1777744326958,46.5,78360.5,0.1,1e-05,0.0,0.001]
[1777744331992,46.5,78361.83,0.1,1e-05,0.0,0.001]
[1777744337027,46.5,78365.94,0.1,1e-05,0.0,0.00101]
[1777744342066,46.5,78367.32,0.1,1e-05,0.0,0.00102]
[1777744347098,46.5,78373.67,0.1,1e-05,0.0,0.00104]
[1777744353140,46.5,78373.01,0.1,1e-05,0.0,0.00102]
[1777744360189,46.5,78373.29,0.1,1e-05,0.0,0.00102]
[1777744365438,46.5,78372.3,0.1,1e-05,0.0,0.00102]
[1777744372274,46.5,78372.3,0.1,1e-05,0.0,0.00102]
[1777744381337,46.5,78371.76,0.1,1e-05,0.0,0.00102]
[1777744389393,46.5,78371.62,0.1,1e-05,0.0,0.00102]
[1777744395663,46.5,78371.73,0.1,1e-05,0.0,0.00102]
[1777744405733,46.5,78371.51,0.1,1e-05,0.0,0.00102]
[1777744415803,46.5,78371.23,0.1,1e-05,0.0,0.00101]
[1777744422624,46.5,78371.02,0.1,1e-05,0.0,0.001]
[1777744432692,46.5,78370.87,0.1,1e-05,0.0,0.001]
[1777744441759,46.5,78371.05,0.1,1e-05,0.0,0.001]
[1777744446793,46.5,78371.15,0.1,1e-05,0.0,0.00101]
[1777744451827,46.5,78371.0,0.1,1e-05,0.0,0.001]
[1777744462907,46.5,78371.02,0.1,1e-05,0.0,0.001]
[1777744471970,46.5,78371.04,0.1,1e-05,0.0,0.00099]
[1777744482037,46.5,78371.16,0.1,1e-05,0.0,0.00099]
[1777744492110,46.5,78371.37,0.1,1e-05,0.0,0.00099]
[1777744501180,46.5,78371.52,0.1,1e-05,0.0,0.00099]
[1777744506436,46.5,78372.08,0.1,1e-05,0.0,0.001]
[1777744516506,46.5,78372.4,0.1,1e-05,0.0,0.001]
[1777744526576,46.5,78372.86,0.1,1e-05,0.0,0.001]
[1777744532395,46.5,78373.9,0.1,1e-05,0.0,0.00099]
[1777744538441,46.5,78374.02,0.1,1e-05,0.0,0.00099]
[1777744545486,46.5,78374.51,0.1,1e-05,0.0,0.00099]
[1777744556813,46.5,78374.85,0.1,1e-05,0.0,0.00099]
[1777744564618,46.5,78375.06,0.1,1e-05,0.0,0.00099]
[1777744570660,46.5,78375.17,0.1,1e-05,0.0,0.00099]
[1777744576953,46.5,78375.17,0.1,1e-05,0.0,0.00099]
[1777744587026,46.5,78375.56,0.1,1e-05,0.0,0.00099]
[1777744593822,46.5,78375.87,0.1,1e-05,0.0,0.00098]
[1777744604895,46.5,78375.77,0.1,1e-05,0.0,0.00098]
[1777744614967,46.5,78375.67,0.1,1e-05,0.0,0.00098]
[1777744625036,46.5,78375.59,0.1,1e-05,0.0,0.00098]
[1777744636117,46.5,78375.56,0.1,1e-05,0.0,0.00098]
[1777744646184,46.5,78375.49,0.1,1e-05,0.0,0.00098]
[1777744657517,46.5,78375.44,0.1,1e-05,0.0,0.00097]
[1777744667587,46.5,78375.47,0.1,1e-05,0.0,0.00097]
[1777744677657,46.5,78375.46,0.1,1e-05,0.0,0.00097]
[1777744683452,46.5,78373.86,0.1,1e-05,0.0,0.00097]
[1777744696540,46.5,78374.08,0.1,1e-05,0.0,0.00097]
[1777744701579,46.5,78373.94,0.1,1e-05,0.0,0.00097]
[1777744706613,46.5,78373.53,0.1,1e-05,0.0,0.00097]
[1777744717944,46.5,78373.54,0.1,1e-05,0.0,0.00095]
[1777744728015,46.5,78373.16,0.1,1e-05,0.0,0.00095]
[1777744733804,46.5,78372.95,0.1,1e-05,0.0,0.00095]
[1777744742868,46.5,78372.64,0.1,1e-05,0.0,0.00095]
[1777744748160,46.5,78371.58,0.1,1e-05,0.0,0.00095]
[1777744753965,46.5,78371.92,0.1,1e-05,0.0,0.00095]
[1777744759001,46.5,78375.27,0.1,1e-05,0.0,0.00096]
[1777744764035,46.5,78375.29,0.1,1e-05,0.0,0.00096]
[1777744769070,46.5,78375.43,0.1,1e-05,0.0,0.00096]
[1777744777129,46.5,78375.42,0.1,1e-05,0.0,0.00095]
[1777744782164,46.5,78375.36,0.1,1e-05,0.0,0.00095]
[1777744787199,46.5,78375.19,0.1,1e-05,0.0,0.00095]
[1777744792234,46.5,78375.03,0.1,1e-05,0.0,0.00095]
[1777744798514,46.5,78374.9,0.1,1e-05,0.0,0.00095]
[1777744802304,46.5,78364.0,0.1,1e-05,0.0,0.00092]
[1777744807338,46.5,78363.67,0.1,1e-05,0.0,0.00092]
[1777744812373,46.5,78363.68,0.1,1e-05,0.0,0.00092]
[1777744818654,46.5,78363.58,0.1,1e-05,0.0,0.00092]
[1777744827479,46.5,78363.75,0.1,1e-05,0.0,0.00092]
[1777744832514,46.5,78363.16,0.1,1e-05,0.0,0.0009]
[1777744837549,46.5,78356.88,0.1,1e-05,0.0,0.00089]
[1777744842585,46.5,78351.82,0.1,1e-05,0.0,0.00087]
[1777744845612,46.5,78361.75,0.1,1e-05,0.0,0.0009]
[1777744852661,46.5,78370.15,0.1,1e-05,0.0,0.00092]
[1777744857695,46.5,78370.45,0.1,1e-05,0.0,0.00092]
[1777744862728,46.5,78370.29,0.1,1e-05,0.0,0.00092]
[1777744868772,46.5,78370.94,0.1,1e-05,0.0,0.00092]
[1777744873806,46.5,78370.67,0.1,1e-05,0.0,0.00092]
[1777744878842,46.5,78371.66,0.1,1e-05,0.0,0.00093]
[1777744886898,46.5,78372.15,0.1,1e-05,0.0,0.00093]
[1777744892940,46.5,78372.18,0.1,1e-05,0.0,0.00092]
[1777744899215,46.5,78371.95,0.1,1e-05,0.0,0.00092]
[1777744909285,46.5,78372.43,0.1,1e-05,0.0,0.00092]
[1777744917109,46.5,78371.11,0.1,1e-05,0.0,0.00091]
[1777744926171,46.5,78370.46,0.1,1e-05,0.0,0.00091]
[1777744931207,46.5,78370.4,0.1,1e-05,0.0,0.00091]
[1777744939511,46.5,78369.68,0.1,1e-05,0.0,0.00091]
[1777744948325,46.5,78370.22,0.1,1e-05,0.0,0.00091]
[1777744953362,46.5,78370.58,0.1,1e-05,0.0,0.0009]
[1777744957392,46.5,78361.45,0.1,1e-05,0.0,0.00088]
[1777744962426,46.5,78355.72,0.1,1e-05,0.0,0.00086]
[1777744969720,46.5,78354.44,0.1,1e-05,0.0,0.00086]
[1777744977861,46.5,78355.08,0.1,1e-05,0.0,0.00086]
[1777744977920,46.5,78355.67,0.1,1e-05,0.0,0.00086]
[1777744978245,46.5,78355.67,0.1,1e-05,0.0,0.00086]
[1777744978540,46.5,78355.67,0.1,1e-05,0.0,0.00086]
[1777744983575,46.5,78356.79,0.1,1e-05,0.0,0.00086]
[1777744986059,46.5,78354.39,0.1,1e-05,0.0,0.00086]
[1777744986596,46.5,78354.64,0.1,1e-05,0.0,0.00086]
[1777744991318,46.5,78354.43,0.1,1e-05,0.0,0.00086]
[1777744991631,46.5,78354.3,0.1,1e-05,0.0,0.00086]
[1777744996666,46.5,78351.07,0.1,1e-05,0.0,0.00085]
[1777745003715,46.5,78347.87,0.1,1e-05,0.0,0.00084]
[1777745008328,46.5,78345.63,0.1,1e-05,0.0,0.00084]
[1777745008369,46.5,78346.11,0.1,1e-05,0.0,0.00084]
[1777745009299,46.5,78346.11,0.1,1e-05,0.0,0.00084]
[1777745009757,46.5,78346.11,0.1,1e-05,0.0,0.00084]
[1777745017814,46.5,78344.2,0.1,1e-05,0.0,0.00082]
[1777745022848,46.5,78341.93,0.1,1e-05,0.0,0.00082]
[1777745028892,46.5,78343.81,0.1,1e-05,0.0,0.00082]
[1777745033925,46.5,78342.86,0.1,1e-05,0.0,0.00082]
[1777745039967,46.5,78342.51,0.1,1e-05,0.0,0.00082]
[1777745045002,46.5,78334.93,0.1,1e-05,0.0,0.0008]
[1777745050285,46.5,78338.35,0.1,1e-05,0.0,0.00081]
[1777745056083,46.5,78339.22,0.1,1e-05,0.0,0.00081]
[1777745063132,46.5,78335.65,0.1,1e-05,0.0,0.0008]
[1777745068168,46.5,78336.86,0.1,1e-05,0.0,0.0008]
[1777745073202,46.5,78335.07,0.1,1e-05,0.0,0.00079]
[1777745078237,46.5,78326.66,0.1,1e-05,0.0,0.00077]
[1777745084279,46.5,78326.87,0.1,1e-05,0.0,0.00077]
[1777745090571,46.5,78327.91,0.1,1e-05,0.0,0.00077]
[1777745096363,46.5,78328.42,0.1,1e-05,0.0,0.00077]
[1777745101398,46.5,78328.53,0.1,1e-05,0.0,0.00077]
[1777745107439,46.5,78332.88,0.1,1e-05,0.0,0.00078]
[1777745112475,46.5,78333.27,0.1,1e-05,0.0,0.00079]
[1777745118518,46.5,78333.4,0.1,1e-05,0.0,0.00079]
[1777745123553,46.5,78333.59,0.1,1e-05,0.0,0.00079]
[1777745128588,46.5,78330.9,0.1,1e-05,0.0,0.00078]
[1777745133622,46.5,78330.44,0.1,1e-05,0.0,0.00077]
[1777745138658,46.5,78330.23,0.1,1e-05,0.0,0.00077]
[1777745143693,46.5,78330.65,0.1,1e-05,0.0,0.00077]
[1777745148728,46.5,78330.98,0.1,1e-05,0.0,0.00077]
[1777745153763,46.5,78331.45,0.1,1e-05,0.0,0.00077]
[1777745161063,46.5,78329.15,0.1,1e-05,0.0,0.00077]
[1777745166854,46.5,78327.83,0.1,1e-05,0.0,0.00076]
[1777745171889,46.5,78327.9,0.1,1e-05,0.0,0.00076]
[1777745176924,46.5,78327.21,0.1,1e-05,0.0,0.00076]
[1777745181959,46.5,78326.81,0.1,1e-05,0.0,0.00076]
[1777745191271,46.5,78325.74,0.1,1e-05,0.0,0.00075]
[1777745197064,46.5,78318.23,0.1,1e-05,0.0,0.00073]
[1777745202099,46.5,78319.13,0.1,1e-05,0.0,0.00073]
[1777745208140,46.5,78319.34,0.1,1e-05,0.0,0.00073]
[1777745217204,46.5,78319.52,0.1,1e-05,0.0,0.00074]
[1777745222240,46.5,78319.52,0.1,1e-05,0.0,0.00074]
[1777745227274,46.5,78319.81,0.1,1e-05,0.0,0.00074]
[1777745233317,46.5,78319.55,0.1,1e-05,0.0,0.00074]
[1777745238351,46.5,78319.97,0.1,1e-05,0.0,0.00074]
[1777745243345,46.5,78324.03,0.1,1e-05,0.0,0.00075]
[1777745243413,46.5,78324.16,0.1,1e-05,0.0,0.00075]
[1777745244364,46.5,78324.16,0.1,1e-05,0.0,0.00075]
[1777745244394,46.5,78324.16,0.1,1e-05,0.0,0.00075]
[1777745249427,46.5,78323.86,0.1,1e-05,0.0,0.00075]
[1777745253456,46.5,78318.82,0.1,1e-05,0.0,0.00072]
[1777745260504,46.5,78315.28,0.1,0.0,0.0,0.00072]
[1777745265540,46.5,78315.97,0.1,0.0,0.0,0.00072]
[1777745270575,46.5,78316.79,0.1,0.0,0.0,0.00072]
[1777745275610,46.5,78319.1,0.1,1e-05,0.0,0.00073]
[1777745281908,46.5,78319.04,0.1,1e-05,0.0,0.00073]
[1777745288701,46.5,78317.05,0.1,1e-05,0.0,0.00072]
[1777745294743,46.5,78316.7,0.1,0.0,0.0,0.00072]
[1777745299778,46.5,78316.43,0.1,0.0,0.0,0.00072]
[1777745312122,46.5,78316.46,0.1,0.0,0.0,0.00071]
[1777745320925,46.5,78316.39,0.1,0.0,0.0,0.00071]
[1777745325961,46.5,78313.68,0.1,0.0,0.0,0.0007]
[1777745332263,46.5,78314.32,0.1,0.0,0.0,0.00071]
[1777745338045,46.5,78317.02,0.1,0.0,0.0,0.00071]
[1777745344087,46.5,78318.22,0.1,0.0,0.0,0.00071]
[1777745350129,46.5,78317.99,0.1,0.0,0.0,0.00071]
[1777745355163,46.5,78313.74,0.1,0.0,0.0,0.0007]
[1777745360198,46.5,78315.13,0.1,0.0,0.0,0.00071]
[1777745365233,46.5,78317.14,0.1,0.0,0.0,0.00071]
[1777745371277,46.5,78316.96,0.1,0.0,0.0,0.0007]
[1777745379333,46.5,78314.77,0.1,0.0,0.0,0.0007]
[1777745388396,46.5,78315.6,0.1,0.0,0.0,0.0007]
[1777745396452,46.5,78315.21,0.1,0.0,0.0,0.0007]
[1777745401487,46.5,78312.07,0.1,0.0,0.0,0.00069]
[1777745406522,46.5,78311.12,0.1,0.0,0.0,0.00069]
[1777745411558,46.5,78311.8,0.1,0.0,0.0,0.00069]
[1777745417607,46.5,78311.51,0.1,0.0,0.0,0.00069]
[1777745419622,46.5,78321.54,0.1,0.0,0.0,0.00071]
[1777745424657,46.5,78320.75,0.1,0.0,0.0,0.00071]
[1777745429692,46.5,78320.04,0.1,0.0,0.0,0.00071]
[1777745434727,46.5,78319.55,0.1,0.0,0.0,0.0007]
[1777745439763,46.5,78319.12,0.1,0.0,0.0,0.0007]
[1777745444797,46.5,78316.83,0.1,0.0,0.0,0.00069]
[1777745449832,46.5,78315.83,0.1,0.0,0.0,0.00069]
[1777745458895,46.5,78315.73,0.1,0.0,0.0,0.00069]
[1777745463930,46.5,78314.97,0.1,0.0,0.0,0.00069]
[1777745469972,46.5,78314.74,0.1,0.0,0.0,0.00069]
[1777745475010,46.5,78315.54,0.1,0.0,0.0,0.00069]
[1777745483320,46.5,78315.92,0.1,0.0,0.0,0.00069]
[1777745489107,46.5,78316.43,0.1,0.0,0.0,0.00069]
[1777745495155,46.5,78316.11,0.1,0.0,0.0,0.00068]
[1777745500194,46.5,78315.5,0.1,0.0,0.0,0.00068]
[1777745505229,46.5,78308.49,0.1,0.0,0.0,0.00067]
[1777745511272,46.5,78302.95,0.1,0.0,0.0,0.00066]
[1777745516308,46.5,78305.03,0.1,0.0,0.0,0.00066]
[1777745521343,46.5,78307.73,0.1,0.0,0.0,0.00067]
[1777745526377,46.5,78308.29,0.1,0.0,0.0,0.00067]
[1777745531417,46.5,78309.14,0.1,0.0,0.0,0.00067]
[1777745537456,46.5,78309.77,0.1,0.0,0.0,0.00067]
[1777745542491,46.5,78310.2,0.1,0.0,0.0,0.00067]
[1777745549540,46.5,78310.8,0.1,0.0,0.0,0.00067]
[1777745555582,46.5,78311.43,0.1,0.0,0.0,0.00067]
[1777745561624,46.5,78311.86,0.1,0.0,0.0,0.00067]
[1777745567666,46.5,78311.93,0.1,0.0,0.0,0.00067]
[1777745572700,46.5,78311.87,0.1,0.0,0.0,0.00067]
[1777745578743,46.5,78317.2,0.1,0.0,0.0,0.00068]
[1777745584028,46.5,78315.91,0.1,0.0,0.0,0.00067]
[1777745591835,46.5,78315.18,0.1,0.0,0.0,0.00067]
[1777745597875,46.5,78313.37,0.1,0.0,0.0,0.00067]
[1777745604168,46.5,78312.37,0.1,0.0,0.0,0.00067]
[1777745614238,46.5,78312.16,0.1,0.0,0.0,0.00066]
[1777745621037,46.5,78311.15,0.1,0.0,0.0,0.00066]
[1777745628086,46.5,78311.57,0.1,0.0,0.0,0.00066]
[1777745634385,46.5,78311.25,0.1,0.0,0.0,0.00066]
[1777745640170,46.5,78305.93,0.1,0.0,0.0,0.00065]
[1777745651247,46.5,78306.87,0.1,0.0,0.0,0.00065]
[1777745657289,46.5,78306.82,0.1,0.0,0.0,0.00065]
[1777745664595,46.5,78307.81,0.1,0.0,0.0,0.00065]
[1777745671387,46.5,78307.81,0.1,0.0,0.0,0.00064]
[1777745676423,46.5,78307.31,0.1,0.0,0.0,0.00064]
[1777745681457,46.5,78307.28,0.1,0.0,0.0,0.00064]
[1777745690520,46.5,78307.91,0.1,0.0,0.0,0.00064]
[1777745695555,46.5,78308.22,0.1,0.0,0.0,0.00064]
[1777745701598,46.5,78308.32,0.1,0.0,0.0,0.00064]
[1777745706632,46.5,78308.42,0.1,0.0,0.0,0.00064]
[1777745711667,46.5,78301.74,0.1,0.0,0.0,0.00063]
[1777745716703,46.5,78301.89,0.1,0.0,0.0,0.00063]
[1777745721736,46.5,78301.94,0.1,0.0,0.0,0.00063]
[1777745731807,46.5,78302.39,0.1,0.0,0.0,0.00062]
[1777745741875,46.5,78302.47,0.1,0.0,0.0,0.00062]
[1777745746913,46.5,78302.4,0.1,0.0,0.0,0.00062]
[1777745751947,46.5,78305.33,0.1,0.0,0.0,0.00063]
[1777745756983,46.5,78305.64,0.1,0.0,0.0,0.00063]
[1777745762018,46.5,78309.64,0.1,0.0,0.0,0.00064]
[1777745767052,46.5,78311.3,0.1,0.0,0.0,0.00064]
[1777745772088,46.5,78311.45,0.1,0.0,0.0,0.00064]
[1777745783166,46.5,78310.83,0.1,0.0,0.0,0.00064]
[1777745789207,46.5,78310.33,0.1,0.0,0.0,0.00064]
[1777745794244,46.5,78310.52,0.1,0.0,0.0,0.00063]
[1777745799280,46.5,78315.29,0.1,0.0,0.0,0.00064]
[1777745804311,46.5,78316.11,0.1,0.0,0.0,0.00064]
[1777745810354,46.5,78314.86,0.1,0.0,0.0,0.00064]
[1777745815647,46.5,78313.62,0.1,0.0,0.0,0.00064]
[1777745824452,46.5,78312.54,0.1,0.0,0.0,0.00064]
[1777745831500,46.5,78312.92,0.1,0.0,0.0,0.00064]
[1777745836536,46.5,78312.25,0.1,0.0,0.0,0.00063]
[1777745843584,46.5,78311.85,0.1,0.0,0.0,0.00063]
[1777745853651,46.5,78311.19,0.1,0.0,0.0,0.00062]
[1777745858690,46.5,78310.64,0.1,0.0,0.0,0.00062]
[1777745865997,46.5,78311.0,0.1,0.0,0.0,0.00062]
[1777745871781,46.5,78311.0,0.1,0.0,0.0,0.00062]
[1777745876820,46.5,78319.26,0.1,0.0,0.0,0.00064]
[1777745881852,46.5,78323.23,0.1,0.0,0.0,0.00065]
[1777745888901,46.5,78323.24,0.1,0.0,0.0,0.00065]
[1777745893936,46.5,78321.28,0.1,0.0,0.0,0.00064]
[1777745898972,46.5,78320.97,0.1,0.0,0.0,0.00064]
[1777745905013,46.5,78321.41,0.1,0.0,0.0,0.00064]
[1777745910049,46.5,78322.33,0.1,0.0,0.0,0.00065]
[1777745915083,46.5,78333.36,0.1,0.0,0.0,0.00066]
[1777745919111,46.5,78345.76,0.1,0.0,0.0,0.00069]
[1777745924146,46.5,78350.42,0.1,0.0,0.0,0.0007]
[1777745929181,46.5,78357.67,0.1,0.0,0.0,0.00071]
[1777745934216,46.5,78357.43,0.1,0.0,0.0,0.00071]
[1777745939252,46.5,78358.61,0.1,0.0,0.0,0.00071]
[1777745946564,46.5,78359.61,0.1,1e-05,0.0,0.00072]
[1777745952342,46.5,78362.39,0.1,1e-05,0.0,0.00072]
[1777745959391,46.5,78365.49,0.1,1e-05,0.0,0.00073]
[1777745964426,46.5,78367.1,0.1,1e-05,0.0,0.00073]
[1777745969461,46.5,78367.38,0.1,1e-05,0.0,0.00073]
[1777745971483,46.5,78360.57,0.1,0.0,0.0,0.00071]
[1777745976778,46.5,78352.59,0.1,0.0,0.0,0.00069]
[1777745982558,46.5,78352.96,0.1,0.0,0.0,0.00069]
[1777745987593,46.5,78352.99,0.1,0.0,0.0,0.00069]
[1777745994642,46.5,78352.64,0.1,0.0,0.0,0.00069]
[1777745999677,46.5,78354.17,0.1,0.0,0.0,0.0007]
[1777746006988,46.5,78354.54,0.1,0.0,0.0,0.0007]
[1777746012767,46.5,78352.03,0.1,0.0,0.0,0.00069]
[1777746023851,46.5,78351.43,0.1,0.0,0.0,0.00069]
[1777746031909,46.5,78350.54,0.1,0.0,0.0,0.00068]
[1777746037949,46.5,78349.8,0.1,0.0,0.0,0.00068]
[1777746046005,46.5,78349.56,0.1,0.0,0.0,0.00068]
[1777746051042,46.5,78355.91,0.1,0.0,0.0,0.00069]
[1777746056077,46.5,78355.8,0.1,0.0,0.0,0.00069]
[1777746061113,46.5,78358.2,0.1,0.0,0.0,0.0007]
[1777746066148,46.5,78360.26,0.1,0.0,0.0,0.0007]
[1777746071181,46.5,78361.55,0.1,0.0,0.0,0.0007]
[1777746076217,46.5,78369.12,0.1,1e-05,0.0,0.00072]
[1777746081267,46.5,78377.05,0.1,1e-05,0.0,0.00074]
[1777746086302,46.5,78377.74,0.1,1e-05,0.0,0.00074]
[1777746093352,46.5,78378.7,0.1,1e-05,0.0,0.00073]
[1777746102415,46.5,78379.37,0.1,1e-05,0.0,0.00073]
[1777746107750,46.5,78374.42,0.1,1e-05,0.0,0.00072]
[1777746114500,46.5,78370.42,0.1,0.0,0.0,0.00071]
[1777746120542,46.5,78367.76,0.1,0.0,0.0,0.00071]
[1777746122555,46.5,78358.76,0.1,0.0,0.0,0.00069]
[1777746127890,46.5,78357.89,0.1,0.0,0.0,0.00069]
[1777746136653,46.5,78360.66,0.1,0.0,0.0,0.00069]
[1777746141690,46.5,78362.69,0.1,0.0,0.0,0.0007]
[1777746143711,46.5,78371.6,0.1,1e-05,0.0,0.00072]
[1777746148736,46.5,78371.24,0.1,1e-05,0.0,0.00071]
[1777746158100,46.5,78371.61,0.1,0.0,0.0,0.00071]
[1777746164850,46.5,78372.29,0.1,0.0,0.0,0.00071]
[1777746169885,46.5,78372.89,0.1,0.0,0.0,0.00071]
[1777746175927,46.5,78372.91,0.1,0.0,0.0,0.00071]
[1777746185997,46.5,78373.42,0.1,0.0,0.0,0.00071]
[1777746194052,46.5,78374.86,0.1,0.0,0.0,0.00071]
[1777746199095,46.5,78374.79,0.1,0.0,0.0,0.00071]
[1777746208451,46.5,78374.68,0.1,0.0,0.0,0.00071]
[1777746218522,46.5,78371.83,0.1,0.0,0.0,0.0007]
[1777746226279,46.5,78372.29,0.1,0.0,0.0,0.0007]
[1777746231314,46.5,78373.86,0.1,0.0,0.0,0.0007]
[1777746238662,46.5,78373.68,0.1,0.0,0.0,0.0007]
[1777746244416,46.5,78373.12,0.1,0.0,0.0,0.0007]
[1777746255493,46.5,78373.69,0.1,0.0,0.0,0.0007]
[1777746265563,46.5,78374.82,0.1,0.0,0.0,0.0007]
[1777746274626,46.5,78375.37,0.1,0.0,0.0,0.0007]
[1777746279661,46.5,78368.94,0.1,0.0,0.0,0.00068]
[1777746281675,46.5,78359.97,0.1,0.0,0.0,0.00066]
[1777746287717,46.5,78359.37,0.1,0.0,0.0,0.00066]
[1777746292752,46.5,78358.49,0.1,0.0,0.0,0.00066]
[1777746297787,46.5,78355.75,0.1,0.0,0.0,0.00066]
[1777746302823,46.5,78356.16,0.1,0.0,0.0,0.00066]
[1777746309153,46.5,78355.67,0.1,0.0,0.0,0.00066]
[1777746319223,46.5,78352.24,0.1,0.0,0.0,0.00065]
[1777746329293,46.5,78350.72,0.1,0.0,0.0,0.00065]
[1777746336053,46.5,78353.98,0.1,0.0,0.0,0.00064]
[1777746341088,46.5,78357.76,0.1,0.0,0.0,0.00065]
[1777746349433,46.5,78357.69,0.1,0.0,0.0,0.00065]
[1777746355186,46.5,78355.52,0.1,0.0,0.0,0.00065]
[1777746362234,46.5,78355.46,0.1,0.0,0.0,0.00065]
[1777746369573,46.5,78356.06,0.1,0.0,0.0,0.00065]
[1777746379354,46.5,78356.54,0.1,0.0,0.0,0.00065]
[1777746385396,46.5,78357.5,0.1,0.0,0.0,0.00065]
[1777746392445,46.5,78357.57,0.1,0.0,0.0,0.00064]
[1777746399783,46.5,78357.47,0.1,0.0,0.0,0.00064]
[1777746406543,46.5,78357.32,0.1,0.0,0.0,0.00064]
[1777746415606,46.5,78356.58,0.1,0.0,0.0,0.00064]
[1777746421649,46.5,78355.17,0.1,0.0,0.0,0.00064]
[1777746429997,46.5,78353.57,0.1,0.0,0.0,0.00064]
[1777746435746,46.5,78354.56,0.1,0.0,0.0,0.00064]
[1777746448834,46.5,78355.29,0.1,0.0,0.0,0.00064]
[1777746455889,46.5,78356.17,0.1,0.0,0.0,0.00063]
[1777746463945,46.5,78356.56,0.1,0.0,0.0,0.00063]
[1777746470282,46.5,78354.58,0.1,0.0,0.0,0.00063]
[1777746476029,46.5,78356.73,0.1,0.0,0.0,0.00063]
[1777746482070,46.5,78356.78,0.1,0.0,0.0,0.00063]
[1777746489119,46.5,78356.74,0.1,0.0,0.0,0.00063]
[1777746494156,46.5,78355.24,0.1,0.0,0.0,0.00063]
[1777746500494,46.5,78354.23,0.1,0.0,0.0,0.00063]
[1777746510565,46.5,78354.09,0.1,0.0,0.0,0.00063]
[1777746520636,46.5,78352.54,0.1,0.0,0.0,0.00062]
[1777746531415,46.5,78353.08,0.1,0.0,0.0,0.00062]
[1777746538463,46.5,78353.38,0.1,0.0,0.0,0.00062]
[1777746543499,46.5,78355.61,0.1,0.0,0.0,0.00062]
[1777746548533,46.5,78355.34,0.1,0.0,0.0,0.00062]
[1777746558603,46.5,78355.06,0.1,0.0,0.0,0.00062]
[1777746566660,46.5,78355.67,0.1,0.0,0.0,0.00062]
[1777746575723,46.5,78355.85,0.1,0.0,0.0,0.00062]
[1777746581085,46.5,78356.33,0.1,0.0,0.0,0.00062]
[1777746583779,46.5,78368.01,0.1,0.0,0.0,0.00064]
[1777746591155,46.5,78374.22,0.1,0.0,0.0,0.00065]
[1777746596870,46.5,78373.34,0.1,0.0,0.0,0.00065]
[1777746601905,46.5,78371.81,0.1,0.0,0.0,0.00065]
[1777746609962,46.5,78371.59,0.1,0.0,0.0,0.00065]
[1777746617010,46.5,78370.69,0.1,0.0,0.0,0.00064]
[1777746624060,46.5,78369.56,0.1,0.0,0.0,0.00064]
[1777746631436,46.5,78369.36,0.1,0.0,0.0,0.00063]
[1777746637150,46.5,78372.0,0.1,0.0,0.0,0.00064]
[1777746642186,46.5,78371.52,0.1,0.0,0.0,0.00064]
[1777746648228,46.5,78373.72,0.1,0.0,0.0,0.00064]
[1777746655278,46.5,78374.14,0.1,0.0,0.0,0.00064]
[1777746660316,46.5,78374.85,0.1,0.0,0.0,0.00064]
[1777746662917,46.5,78375.52,0.1,0.0,0.0,0.00065]
[1777746663018,46.5,78375.52,0.1,0.0,0.0,0.00065]
[1777746668871,46.5,78375.52,0.1,0.0,0.0,0.00065]
[1777746669376,46.5,78375.52,0.1,0.0,0.0,0.00065]
[1777746674411,46.5,78376.01,0.1,0.0,0.0,0.00065]
[1777746679446,46.5,78376.12,0.1,0.0,0.0,0.00065]
[1777746685488,46.5,78376.1,0.1,0.0,0.0,0.00065]
[1777746691862,46.5,78376.13,0.1,0.0,0.0,0.00064]
[1777746697800,46.5,78376.13,0.1,0.0,0.0,0.00064]
[1777746697901,46.5,78376.09,0.1,0.0,0.0,0.00064]
[1777746700091,46.5,78376.09,0.1,0.0,0.0,0.00064]
[1777746700193,46.5,78376.09,0.1,0.0,0.0,0.00064]
[1777746700946,46.5,78376.09,0.1,0.0,0.0,0.00064]
[1777746701047,46.5,78376.09,0.1,0.0,0.0,0.00064]
[1777746711670,46.5,78376.45,0.1,0.0,0.0,0.00064]
[1777746715052,46.5,78377.88,0.1,0.0,0.0,0.00064]
[1777746715698,46.5,78377.98,0.1,0.0,0.0,0.00064]
[1777746719726,46.5,78397.47,0.1,0.0,0.0,0.00068]
[1777746720302,46.5,78397.47,0.1,0.0,0.0,0.00068]
[1777746720733,46.5,78397.21,0.1,0.0,0.0,0.00068]
[1777746725768,46.5,78398.31,0.1,0.0,0.0,0.00068]
[1777746730806,46.5,78407.18,0.1,0.0,0.0,0.0007]
[1777746735840,46.5,78418.34,0.1,1e-05,0.0,0.00073]
[1777746738837,46.5,78422.92,0.1,1e-05,0.0,0.00074]
[1777746738859,46.5,78423.11,0.1,1e-05,0.0,0.00074]
[1777746741796,46.5,78420.1,0.1,1e-05,0.0,0.00073]
[1777746741814,46.5,78419.8,0.1,1e-05,0.0,0.00073]
[1777746747922,46.5,78420.07,0.1,1e-05,0.0,0.00073]
[1777746754971,46.5,78419.83,0.1,1e-05,0.0,0.00072]
[1777746760009,46.5,78419.67,0.1,1e-05,0.0,0.00072]
[1777746765043,46.5,78419.82,0.1,1e-05,0.0,0.00072]
[1777746772426,46.5,78420.2,0.1,1e-05,0.0,0.00072]
[1777746778132,46.5,78420.99,0.1,1e-05,0.0,0.00073]
[1777746783167,46.5,78421.27,0.1,1e-05,0.0,0.00073]
[1777746789210,46.5,78422.9,0.1,1e-05,0.0,0.00073]
[1777746794246,46.5,78423.72,0.1,1e-05,0.0,0.00073]
[1777746800286,46.5,78423.8,0.1,1e-05,0.0,0.00073]
[1777746805321,46.5,78423.63,0.1,1e-05,0.0,0.00073]
[1777746810356,46.5,78426.15,0.1,1e-05,0.0,0.00074]
[1777746815391,46.5,78436.41,0.1,1e-05,0.0,0.00075]
[1777746821433,46.5,78430.92,0.1,1e-05,0.0,0.00074]
[1777746826471,46.5,78430.68,0.1,1e-05,0.0,0.00074]
[1777746831506,46.5,78430.08,0.1,1e-05,0.0,0.00074]
[1777746836541,46.5,78429.69,0.1,1e-05,0.0,0.00074]
[1777746841576,46.5,78429.72,0.1,1e-05,0.0,0.00074]
[1777746846611,46.5,78430.03,0.1,1e-05,0.0,0.00074]
[1777746851646,46.5,78430.06,0.1,1e-05,0.0,0.00074]
[1777746856681,46.5,78429.52,0.1,1e-05,0.0,0.00074]
[1777746861717,46.5,78421.9,0.1,1e-05,0.0,0.00072]
[1777746866751,46.5,78418.58,0.1,1e-05,0.0,0.00071]
[1777746871787,46.5,78417.81,0.1,0.0,0.0,0.0007]
[1777746879846,46.5,78417.2,0.1,0.0,0.0,0.0007]
[1777746885886,46.5,78417.54,0.1,0.0,0.0,0.0007]
[1777746891929,46.5,78416.61,0.1,0.0,0.0,0.0007]
[1777746896963,46.5,78416.3,0.1,0.0,0.0,0.0007]
[1777746902003,46.5,78417.04,0.1,0.0,0.0,0.0007]
[1777746912074,46.5,78417.51,0.1,0.0,0.0,0.0007]
[1777746917109,46.5,78418.57,0.1,0.0,0.0,0.0007]
[1777746923516,46.5,78418.9,0.1,0.0,0.0,0.0007]
[1777746929193,46.5,78417.86,0.1,0.0,0.0,0.0007]
[1777746935235,46.5,78416.87,0.1,0.0,0.0,0.00069]
[1777746940270,46.5,78416.69,0.1,0.0,0.0,0.00069]
[1777746945304,46.5,78418.43,0.1,0.0,0.0,0.00069]
[1777746951347,46.5,78418.74,0.1,0.0,0.0,0.00069]
[1777746956381,46.5,78419.15,0.1,0.0,0.0,0.00069]
[1777746963797,46.5,78419.54,0.1,0.0,0.0,0.0007]
[1777746969474,46.5,78426.55,0.1,1e-05,0.0,0.00071]
[1777746980549,46.5,78426.51,0.1,1e-05,0.0,0.00071]
[1777746986594,46.5,78426.37,0.1,1e-05,0.0,0.00071]
[1777746992636,46.5,78426.45,0.1,0.0,0.0,0.0007]
[1777746997671,46.5,78426.68,0.1,0.0,0.0,0.0007]
[1777747004081,46.5,78426.58,0.1,0.0,0.0,0.0007]
[1777747009755,46.5,78425.66,0.1,0.0,0.0,0.0007]
[1777747016164,46.5,78425.49,0.1,0.0,0.0,0.0007]
[1777747021839,46.5,78425.24,0.1,0.0,0.0,0.0007]
[1777747027881,46.5,78425.06,0.1,0.0,0.0,0.0007]
[1777747032916,46.5,78420.91,0.1,0.0,0.0,0.00069]
[1777747037956,46.5,78420.39,0.1,0.0,0.0,0.00069]
[1777747046374,46.5,78416.82,0.1,0.0,0.0,0.00068]
[1777747052049,46.5,78416.75,0.1,0.0,0.0,0.00067]
[1777747057084,46.5,78416.38,0.1,0.0,0.0,0.00067]
[1777747064134,46.5,78416.16,0.1,0.0,0.0,0.00067]
[1777747074203,46.5,78414.41,0.1,0.0,0.0,0.00067]
[1777747080245,46.5,78414.54,0.1,0.0,0.0,0.00067]
[1777747086654,46.5,78415.55,0.1,0.0,0.0,0.00067]
[1777747096724,46.5,78416.32,0.1,0.0,0.0,0.00067]
[1777747105424,46.5,78418.12,0.1,0.0,0.0,0.00067]
[1777747110459,46.5,78417.75,0.1,0.0,0.0,0.00067]
[1777747116864,46.5,78416.83,0.1,0.0,0.0,0.00066]
[1777747122543,46.5,78416.37,0.1,0.0,0.0,0.00066]
[1777747133620,46.5,78415.98,0.1,0.0,0.0,0.00066]
[1777747136302,46.5,78415.37,0.1,0.0,0.0,0.00066]
[1777747136403,46.5,78415.43,0.1,0.0,0.0,0.00066]
[1777747140026,46.5,78415.43,0.1,0.0,0.0,0.00066]
[1777747140087,46.5,78415.12,0.1,0.0,0.0,0.00066]
[1777747140979,46.5,78415.12,0.1,0.0,0.0,0.00066]
[1777747142683,46.5,78415.12,0.1,0.0,0.0,0.00066]
[1777747147718,46.5,78415.1,0.1,0.0,0.0,0.00066]
[1777747152753,46.5,78414.13,0.1,0.0,0.0,0.00066]
[1777747154868,46.5,78413.43,0.1,0.0,0.0,0.00066]
[1777747154903,46.5,78407.86,0.1,0.0,0.0,0.00064]
[1777747155660,46.5,78407.86,0.1,0.0,0.0,0.00064]
[1777747155778,46.5,78407.82,0.1,0.0,0.0,0.00064]
[1777747157006,46.5,78407.82,0.1,0.0,0.0,0.00064]
[1777747157146,46.5,78400.57,0.1,0.0,0.0,0.00063]
[1777747162823,46.5,78400.69,0.1,0.0,0.0,0.00063]
[1777747167869,46.5,78400.39,0.1,0.0,0.0,0.00063]
[1777747172903,46.5,78399.01,0.1,0.0,0.0,0.00062]
[1777747178945,46.5,78398.26,0.1,0.0,0.0,0.00062]
[1777747185994,46.5,78397.92,0.1,0.0,0.0,0.00062]
[1777747191031,46.5,78397.26,0.1,0.0,0.0,0.00062]
[1777747196078,46.5,78394.64,0.1,0.0,0.0,0.00061]
[1777747201111,46.5,78393.47,0.1,0.0,0.0,0.00061]
[1777747206149,46.5,78394.37,0.1,0.0,0.0,0.00061]
[1777747211181,46.5,78394.55,0.1,0.0,0.0,0.00061]
[1777747217566,46.5,78393.83,0.1,0.0,0.0,0.00061]
[1777747227636,46.5,78394.03,0.1,0.0,0.0,0.00061]
[1777747237706,46.5,78394.22,0.1,0.0,0.0,0.0006]
[1777747244412,46.5,78394.05,0.1,0.0,0.0,0.0006]
[1777747250454,46.5,78393.99,0.1,0.0,0.0,0.0006]
[1777747260524,46.5,78393.88,0.1,0.0,0.0,0.0006]
[1777747265558,46.5,78391.06,0.1,0.0,0.0,0.0006]
[1777747274966,46.5,78391.31,0.1,0.0,0.0,0.0006]
[1777747280664,46.5,78402.78,0.1,0.0,0.0,0.00062]
[1777747286133,46.5,78403.06,0.1,0.0,0.0,0.00062]
[1777747286234,46.5,78403.42,0.1,0.0,0.0,0.00062]
[1777747291741,46.5,78402.5,0.1,0.0,0.0,0.00061]
[1777747295106,46.5,78391.64,0.1,0.0,0.0,0.00059]
[1777747296807,46.5,78391.64,0.1,0.0,0.0,0.00059]
[1777747296905,46.5,78392.42,0.1,0.0,0.0,0.00059]
[1777747305176,46.5,78392.96,0.1,0.0,0.0,0.00059]
[1777747310873,46.5,78392.08,0.1,0.0,0.0,0.00059]
[1777747317609,46.5,78392.88,0.1,0.0,0.0,0.00059]
[1777747317683,46.5,78392.88,0.1,0.0,0.0,0.00059]
[1777747322958,46.5,78392.83,0.1,0.0,0.0,0.00059]
[1777747327992,46.5,78393.47,0.1,0.0,0.0,0.00059]
[1777747333031,46.5,78393.22,0.1,0.0,0.0,0.00059]
[1777747343098,46.5,78393.3,0.1,0.0,0.0,0.00059]
[1777747348136,46.5,78393.87,0.1,0.0,0.0,0.00059]
[1777747354180,46.5,78393.47,0.1,0.0,0.0,0.00058]
[1777747361255,46.5,78393.9,0.1,0.0,0.0,0.00059]
[1777747366291,46.5,78394.07,0.1,0.0,0.0,0.00059]
[1777747371328,46.5,78393.32,0.1,0.0,0.0,0.00058]
[1777747376363,46.5,78390.63,0.1,0.0,0.0,0.00058]
[1777747384419,46.5,78390.45,0.1,0.0,0.0,0.00058]
[1777747385952,46.5,78389.22,0.1,0.0,0.0,0.00058]
[1777747385999,46.5,78388.63,0.1,0.0,0.0,0.00058]
[1777747391467,46.5,78387.28,0.1,0.0,0.0,0.00057]
[1777747391854,46.5,78387.28,0.1,0.0,0.0,0.00057]
[1777747392475,46.5,78387.86,0.1,0.0,0.0,0.00057]
[1777747398517,46.5,78386.5,0.1,0.0,0.0,0.00057]
[1777747399928,46.5,78386.5,0.1,0.0,0.0,0.00057]
[1777747399961,46.5,78386.47,0.1,0.0,0.0,0.00057]
[1777747405883,46.5,78386.58,0.1,0.0,0.0,0.00057]
[1777747413623,46.5,78386.5,0.1,0.0,0.0,0.00056]
[1777747418657,46.5,78386.3,0.1,0.0,0.0,0.00056]
[1777747423692,46.5,78386.16,0.1,0.0,0.0,0.00056]
[1777747433759,46.5,78386.15,0.1,0.0,0.0,0.00056]
[1777747440810,46.5,78386.21,0.1,0.0,0.0,0.00056]
[1777747446164,46.5,78387.53,0.1,0.0,0.0,0.00057]
[1777747451888,46.5,78387.43,0.1,0.0,0.0,0.00057]
[1777747456923,46.5,78387.28,0.1,0.0,0.0,0.00057]
[1777747461962,46.5,78387.77,0.1,0.0,0.0,0.00057]
[1777747469011,46.5,78388.69,0.1,0.0,0.0,0.00057]
[1777747476375,46.5,78387.58,0.1,0.0,0.0,0.00056]
[1777747481526,46.5,78387.59,0.1,0.0,0.0,0.00056]
[1777747481548,46.5,78388.35,0.1,0.0,0.0,0.00056]
[1777747485299,46.5,78388.35,0.1,0.0,0.0,0.00056]
[1777747485400,46.5,78387.92,0.1,0.0,0.0,0.00056]
[1777747489591,46.5,78387.92,0.1,0.0,0.0,0.00056]
[1777747489692,46.5,78387.92,0.1,0.0,0.0,0.00056]
[1777747492202,46.5,78387.92,0.1,0.0,0.0,0.00056]
[1777747492303,46.5,78387.23,0.1,0.0,0.0,0.00056]
[1777747493002,46.5,78387.23,0.1,0.0,0.0,0.00056]
[1777747493179,46.5,78387.23,0.1,0.0,0.0,0.00056]
[1777747497889,46.5,78387.24,0.1,0.0,0.0,0.00056]
[1777747497897,46.5,78387.24,0.1,0.0,0.0,0.00056]
[1777747503249,46.5,78386.72,0.1,0.0,0.0,0.00056]
[1777747508285,46.5,78386.94,0.1,0.0,0.0,0.00056]
[1777747516659,46.5,78387.1,0.1,0.0,0.0,0.00056]
[1777747526414,46.5,78387.23,0.1,0.0,0.0,0.00056]
[1777747533462,46.5,78386.15,0.1,0.0,0.0,0.00055]
[1777747538499,46.5,78386.48,0.1,0.0,0.0,0.00055]
[1777747543537,46.5,78386.48,0.1,0.0,0.0,0.00055]
[1777747550585,46.5,78386.34,0.1,0.0,0.0,0.00055]
[1777747556628,46.5,78386.23,0.1,0.0,0.0,0.00055]
[1777747561663,46.5,78386.13,0.1,0.0,0.0,0.00055]
[1777747566698,46.5,78390.44,0.1,0.0,0.0,0.00056]
[1777747571732,46.5,78399.2,0.1,0.0,0.0,0.00057]
[1777747573747,46.5,78407.67,0.1,0.0,0.0,0.00059]
[1777747581803,46.5,78413.7,0.1,0.0,0.0,0.0006]
[1777747586838,46.5,78414.27,0.1,0.0,0.0,0.0006]
[1777747591872,46.5,78415.06,0.1,0.0,0.0,0.00059]
[1777747597221,46.5,78415.23,0.1,0.0,0.0,0.00059]
[1777747602950,46.5,78416.44,0.1,0.0,0.0,0.0006]
[1777747612016,46.5,78416.71,0.1,0.0,0.0,0.0006]
[1777747617361,46.5,78415.61,0.1,0.0,0.0,0.00059]
[1777747623093,46.5,78411.08,0.1,0.0,0.0,0.00059]
[1777747628127,46.5,78417.88,0.1,0.0,0.0,0.0006]
[1777747633163,46.5,78419.17,0.1,0.0,0.0,0.0006]
[1777747640212,46.5,78419.99,0.1,0.0,0.0,0.0006]
[1777747646254,46.5,78422.1,0.1,0.0,0.0,0.00061]
[1777747655317,46.5,78422.3,0.1,0.0,0.0,0.0006]
[1777747660352,46.5,78422.86,0.1,0.0,0.0,0.0006]
[1777747668718,46.5,78422.58,0.1,0.0,0.0,0.0006]
[1777747678788,46.5,78422.29,0.1,0.0,0.0,0.0006]
[1777747684831,46.5,78424.88,0.1,0.0,0.0,0.0006]
[1777747691573,46.5,78425.83,0.1,0.0,0.0,0.00061]
[1777747699627,46.5,78425.81,0.1,0.0,0.0,0.00061]
[1777747704970,46.5,78425.7,0.1,0.0,0.0,0.00061]
[1777747710705,46.5,78425.07,0.1,0.0,0.0,0.00061]
[1777747715742,46.5,78424.45,0.1,0.0,0.0,0.0006]
[1777747720776,46.5,78424.47,0.1,0.0,0.0,0.0006]
[1777747727824,46.5,78424.49,0.1,0.0,0.0,0.0006]
[1777747732859,46.5,78422.39,0.1,0.0,0.0,0.00059]
[1777747741922,46.5,78422.45,0.1,0.0,0.0,0.00059]
[1777747750986,46.5,78422.2,0.1,0.0,0.0,0.00059]
[1777747758033,46.5,78422.07,0.1,0.0,0.0,0.00059]
[1777747765392,46.5,78422.99,0.1,0.0,0.0,0.00059]
[1777747772132,46.5,78423.87,0.1,0.0,0.0,0.00059]
[1777747781195,46.5,78424.95,0.1,0.0,0.0,0.00059]
[1777747793278,46.5,78425.59,0.1,0.0,0.0,0.00059]
[1777747801336,46.5,78426.46,0.1,0.0,0.0,0.00059]
[1777747807377,46.5,78427.5,0.1,0.0,0.0,0.00059]
[1777747813419,46.5,78427.65,0.1,0.0,0.0,0.00059]
[1777747818454,46.5,78427.95,0.1,0.0,0.0,0.00059]
[1777747823489,46.5,78429.51,0.1,0.0,0.0,0.0006]
[1777747831546,46.5,78429.84,0.1,0.0,0.0,0.00059]
[1777747834566,46.5,78438.66,0.1,0.0,0.0,0.00061]
[1777747839601,46.5,78438.34,0.1,0.0,0.0,0.00061]
[1777747844636,46.5,78437.56,0.1,0.0,0.0,0.0006]
[1777747849672,46.5,78436.86,0.1,0.0,0.0,0.0006]
[1777747856720,46.5,78436.6,0.1,0.0,0.0,0.0006]
[1777747861759,46.5,78434.31,0.1,0.0,0.0,0.0006]
[1777747866794,46.5,78433.93,0.1,0.0,0.0,0.0006]
[1777747876858,46.5,78433.53,0.1,0.0,0.0,0.0006]
[1777747881896,46.5,78432.31,0.1,0.0,0.0,0.00059]
[1777747886931,46.5,78431.51,0.1,0.0,0.0,0.00059]
[1777747891966,46.5,78431.64,0.1,0.0,0.0,0.00059]
[1777747899015,46.5,78431.36,0.1,0.0,0.0,0.00059]
[1777747906374,46.5,78430.74,0.1,0.0,0.0,0.00058]
[1777747912106,46.5,78430.13,0.1,0.0,0.0,0.00058]
[1777747917141,46.5,78429.88,0.1,0.0,0.0,0.00058]
[1777747922176,46.5,78429.86,0.1,0.0,0.0,0.00058]
[1777747930232,46.5,78429.87,0.1,0.0,0.0,0.00058]
[1777747936274,46.5,78429.28,0.1,0.0,0.0,0.00058]
[1777747941309,46.5,78423.36,0.1,0.0,0.0,0.00057]
[1777747946344,46.5,78424.66,0.1,0.0,0.0,0.00057]
[1777747953393,46.5,78425.12,0.1,0.0,0.0,0.00057]
[1777747962456,46.5,78425.95,0.1,0.0,0.0,0.00057]
[1777747967491,46.5,78430.75,0.1,0.0,0.0,0.00058]
[1777747974851,46.5,78430.33,0.1,0.0,0.0,0.00058]
[1777747980582,46.5,78429.67,0.1,0.0,0.0,0.00057]
[1777747990651,46.5,78430.1,0.1,0.0,0.0,0.00058]
[1777747997702,46.5,78430.44,0.1,0.0,0.0,0.00058]
[1777748002736,46.5,78431.8,0.1,0.0,0.0,0.00058]
[1777748006763,46.5,78440.74,0.1,0.0,0.0,0.0006]
[1777748010797,46.5,78448.85,0.1,0.0,0.0,0.00061]
[1777748015828,46.5,78451.33,0.1,0.0,0.0,0.00061]
[1777748020863,46.5,78453.43,0.1,0.0,0.0,0.00061]
[1777748025898,46.5,78459.62,0.1,0.0,0.0,0.00062]
[1777748030934,46.5,78453.82,0.1,0.0,0.0,0.00061]
[1777748035970,46.5,78454.13,0.1,0.0,0.0,0.00061]
[1777748041009,46.5,78450.59,0.1,0.0,0.0,0.00061]
[1777748046042,46.5,78450.47,0.1,0.0,0.0,0.00061]
[1777748053092,46.5,78450.86,0.1,0.0,0.0,0.00061]
[1777748061149,46.5,78451.09,0.1,0.0,0.0,0.00061]
[1777748071216,46.5,78451.31,0.1,0.0,0.0,0.0006]
[1777748080282,46.5,78451.55,0.1,0.0,0.0,0.0006]
[1777748085632,46.5,78451.57,0.1,0.0,0.0,0.0006]
[1777748092366,46.5,78452.52,0.1,0.0,0.0,0.0006]
[1777748102436,46.5,78452.52,0.1,0.0,0.0,0.0006]
[1777748109485,46.5,78452.67,0.1,0.0,0.0,0.0006]
[1777748114520,46.5,78451.23,0.1,0.0,0.0,0.0006]
[1777748119555,46.5,78443.13,0.1,0.0,0.0,0.00058]
[1777748124591,46.5,78443.49,0.1,0.0,0.0,0.00058]
[1777748129626,46.5,78446.99,0.1,0.0,0.0,0.00059]
[1777748134660,46.5,78447.39,0.1,0.0,0.0,0.00058]
[1777748141710,46.5,78448.1,0.1,0.0,0.0,0.00059]
[1777748146745,46.5,78448.7,0.1,0.0,0.0,0.00059]
[1777748151781,46.5,78448.94,0.1,0.0,0.0,0.00059]
[1777748161850,46.5,78449.14,0.1,0.0,0.0,0.00059]
[1777748166886,46.5,78449.65,0.1,0.0,0.0,0.00059]
[1777748176264,46.5,78449.58,0.1,0.0,0.0,0.00059]
[1777748186334,46.5,78449.93,0.1,0.0,0.0,0.00059]
[1777748192061,46.5,78450.2,0.1,0.0,0.0,0.00058]
[1777748197096,46.5,78456.59,0.1,0.0,0.0,0.00059]
[1777748202131,46.5,78456.53,0.1,0.0,0.0,0.00059]
[1777748207169,46.5,78456.57,0.1,0.0,0.0,0.00059]
[1777748212202,46.5,78458.82,0.1,0.0,0.0,0.0006]
[1777748219252,46.5,78458.65,0.1,0.0,0.0,0.0006]
[1777748224286,46.5,78458.25,0.1,0.0,0.0,0.0006]
[1777748230327,46.5,78458.18,0.1,0.0,0.0,0.0006]
[1777748235363,46.5,78458.31,0.1,0.0,0.0,0.0006]
[1777748240397,46.5,78457.89,0.1,0.0,0.0,0.0006]
[1777748246762,46.5,78457.08,0.1,0.0,0.0,0.00059]
[1777748254497,46.5,78456.61,0.1,0.0,0.0,0.00059]
[1777748260539,46.5,78456.32,0.1,0.0,0.0,0.00058]
[1777748266902,46.5,78456.03,0.1,0.0,0.0,0.00058]
[1777748273630,46.5,78455.55,0.1,0.0,0.0,0.00058]
[1777748281687,46.5,78454.98,0.1,0.0,0.0,0.00058]
[1777748287044,46.5,78454.54,0.1,0.0,0.0,0.00058]
[1777748292763,46.5,78454.58,0.1,0.0,0.0,0.00058]
[1777748297797,46.5,78454.2,0.1,0.0,0.0,0.00058]
[1777748302833,46.5,78454.22,0.1,0.0,0.0,0.00058]
[1777748313907,46.5,78454.16,0.1,0.0,0.0,0.00057]
[1777748323979,46.5,78454.11,0.1,0.0,0.0,0.00057]
[1777748325994,46.5,78443.2,0.1,0.0,0.0,0.00055]
[1777748335058,46.5,78442.87,0.1,0.0,0.0,0.00055]
[1777748341100,46.5,78444.53,0.1,0.0,0.0,0.00056]
[1777748346135,46.5,78445.04,0.1,0.0,0.0,0.00056]
[1777748352178,46.5,78445.68,0.1,0.0,0.0,0.00056]
[1777748358219,46.5,78445.74,0.1,0.0,0.0,0.00056]
[1777748367607,46.5,78446.12,0.1,0.0,0.0,0.00056]
[1777748378360,46.5,78446.48,0.1,0.0,0.0,0.00055]
[1777748388428,46.5,78446.87,0.1,0.0,0.0,0.00055]
[1777748395477,46.5,78447.06,0.1,0.0,0.0,0.00055]
[1777748401520,46.5,78446.93,0.1,0.0,0.0,0.00055]
[1777748406555,46.5,78449.11,0.1,0.0,0.0,0.00056]
[1777748413604,46.5,78448.8,0.1,0.0,0.0,0.00056]
[1777748418639,46.5,78449.16,0.1,0.0,0.0,0.00056]
[1777748428027,46.5,78449.18,0.1,0.0,0.0,0.00056]
[1777748433744,46.5,78449.05,0.1,0.0,0.0,0.00055]
[1777748438779,46.5,78448.64,0.1,0.0,0.0,0.00055]
[1777748442807,46.5,78440.21,0.1,0.0,0.0,0.00053]
[1777748448167,46.5,78438.76,0.1,0.0,0.0,0.00053]
[1777748453883,46.5,78438.21,0.1,0.0,0.0,0.00053]
[1777748461940,46.5,78436.6,0.1,0.0,0.0,0.00053]
[1777748466975,46.5,78434.71,0.1,0.0,0.0,0.00052]
[1777748471003,46.5,78424.9,0.1,0.0,0.0,0.00051]
[1777748476050,46.5,78424.35,0.1,0.0,0.0,0.00051]
[1777748481081,46.5,78425.24,0.1,0.0,0.0,0.00051]
[1777748486116,46.5,78425.77,0.1,0.0,0.0,0.00051]
[1777748493164,46.5,78425.55,0.1,0.0,0.0,0.0005]
[1777748498519,46.5,78425.9,0.1,0.0,0.0,0.0005]
[1777748504243,46.5,78424.74,0.1,0.0,0.0,0.0005]
[1777748509276,46.5,78425.23,0.1,0.0,0.0,0.0005]
[1777748518659,46.5,78425.5,0.1,0.0,0.0,0.0005]
[1777748528410,46.5,78426.23,0.1,0.0,0.0,0.0005]
[1777748533445,46.5,78426.68,0.1,0.0,0.0,0.0005]
[1777748539487,46.5,78426.86,0.1,0.0,0.0,0.0005]
[1777748546538,46.5,78427.9,0.1,0.0,0.0,0.00051]
[1777748551571,46.5,78428.66,0.1,0.0,0.0,0.0005]
[1777748556605,46.5,78429.82,0.1,0.0,0.0,0.0005]
[1777748561640,46.5,78431.15,0.1,0.0,0.0,0.0005]
[1777748567683,46.5,78430.91,0.1,0.0,0.0,0.0005]
[1777748574731,46.5,78430.94,0.1,0.0,0.0,0.0005]
[1777748580773,46.5,78430.73,0.1,0.0,0.0,0.0005]
[1777748586816,46.5,78433.65,0.1,0.0,0.0,0.00051]
[1777748592858,46.5,78434.01,0.1,0.0,0.0,0.00051]
[1777748599221,46.5,78434.54,0.1,0.0,0.0,0.00051]
[1777748604942,46.5,78438.58,0.1,0.0,0.0,0.00052]
[1777748610984,46.5,78439.62,0.1,0.0,0.0,0.00052]
[1777748613563,46.5,78439.62,0.1,0.0,0.0,0.00052]
[1777748613663,46.5,78442.23,0.1,0.0,0.0,0.00052]
[1777748619361,46.5,78441.52,0.1,0.0,0.0,0.00051]
[1777748627096,46.5,78440.47,0.1,0.0,0.0,0.00051]
[1777748632131,46.5,78439.8,0.1,0.0,0.0,0.00051]
[1777748639501,46.5,78441.48,0.1,0.0,0.0,0.00051]
[1777748645222,46.5,78439.1,0.1,0.0,0.0,0.00051]
[1777748650257,46.5,78438.17,0.1,0.0,0.0,0.00051]
[1777748659643,46.5,78438.0,0.1,0.0,0.0,0.00051]
[1777748667377,46.5,78437.46,0.1,0.0,0.0,0.00051]
[1777748673421,46.5,78436.98,0.1,0.0,0.0,0.0005]
[1777748678457,46.5,78429.74,0.1,0.0,0.0,0.00049]
[1777748686753,46.5,78428.57,0.1,0.0,0.0,0.00049]
[1777748686830,46.5,78429.1,0.1,0.0,0.0,0.00049]
[1777748696584,46.5,78429.1,0.1,0.0,0.0,0.00049]
[1777748709671,46.5,78429.98,0.1,0.0,0.0,0.00049]
[1777748714709,46.5,78431.1,0.1,0.0,0.0,0.00049]
[1777748719743,46.5,78431.25,0.1,0.0,0.0,0.00049]
[1777748724778,46.5,78431.28,0.1,0.0,0.0,0.00049]
[1777748730132,46.5,78431.21,0.1,0.0,0.0,0.00049]
[1777748735856,46.5,78431.29,0.1,0.0,0.0,0.00048]
[1777748740891,46.5,78431.33,0.1,0.0,0.0,0.00048]
[1777748745927,46.5,78430.82,0.1,0.0,0.0,0.00048]
[1777748752975,46.5,78430.91,0.1,0.0,0.0,0.00048]
[1777748758010,46.5,78431.18,0.1,0.0,0.0,0.00048]
[1777748770418,46.5,78431.88,0.1,0.0,0.0,0.00049]
[1777748776137,46.5,78431.43,0.1,0.0,0.0,0.00048]
[1777748787213,46.5,78431.28,0.1,0.0,0.0,0.00048]
[1777748800630,46.5,78431.14,0.1,0.0,0.0,0.00048]
[1777748806348,46.5,78427.47,0.1,0.0,0.0,0.00047]
[1777748811381,46.5,78427.61,0.1,0.0,0.0,0.00047]
[1777748816417,46.5,78428.26,0.1,0.0,0.0,0.00047]
[1777748821453,46.5,78428.02,0.1,0.0,0.0,0.00047]
[1777748827494,46.5,78429.09,0.1,0.0,0.0,0.00047]
[1777748832529,46.5,78428.6,0.1,0.0,0.0,0.00047]
[1777748840910,46.5,78429.27,0.1,0.0,0.0,0.00047]
[1777748846628,46.5,78428.78,0.1,0.0,0.0,0.00047]
[1777748855689,46.5,78428.0,0.1,0.0,0.0,0.00047]
[1777748861050,46.5,78425.4,0.1,0.0,0.0,0.00046]
[1777748869785,46.5,78425.4,0.1,0.0,0.0,0.00046]
[1777748871377,46.5,78422.77,0.1,0.0,0.0,0.00046]
[1777748871464,46.5,78422.48,0.1,0.0,0.0,0.00046]
[1777748872721,46.5,78422.48,0.1,0.0,0.0,0.00046]
[1777748872775,46.5,78422.48,0.1,0.0,0.0,0.00046]
[1777748880862,46.5,78422.48,0.1,0.0,0.0,0.00046]
[1777748885900,46.5,78420.59,0.1,0.0,0.0,0.00045]
[1777748890935,46.5,78420.31,0.1,0.0,0.0,0.00045]
[1777748895971,46.5,78419.09,0.1,0.0,0.0,0.00045]
[1777748901004,46.5,78419.08,0.1,0.0,0.0,0.00045]
[1777748907046,46.5,78420.57,0.1,0.0,0.0,0.00045]
[1777748915103,46.5,78420.63,0.1,0.0,0.0,0.00045]
[1777748921471,46.5,78420.28,0.1,0.0,0.0,0.00045]
[1777748927187,46.5,78415.6,0.1,0.0,0.0,0.00044]
[1777748932222,46.5,78413.79,0.1,0.0,0.0,0.00044]
[1777748940277,46.5,78413.19,0.1,0.0,0.0,0.00044]
[1777748945313,46.5,78413.37,0.1,0.0,0.0,0.00044]
[1777748951681,46.5,78413.53,0.1,0.0,0.0,0.00044]
[1777748958404,46.5,78413.76,0.1,0.0,0.0,0.00044]
[1777748963439,46.5,78415.12,0.1,0.0,0.0,0.00044]
[1777748971821,46.5,78417.39,0.1,0.0,0.0,0.00044]
[1777748981892,46.5,78418.02,0.1,0.0,0.0,0.00044]
[1777748987608,46.5,78425.29,0.1,0.0,0.0,0.00045]
[1777748992643,46.5,78429.11,0.1,0.0,0.0,0.00045]
[1777748995664,46.5,78437.92,0.1,0.0,0.0,0.00047]
[1777749002036,46.5,78437.64,0.1,0.0,0.0,0.00047]
[1777749012106,46.5,78435.1,0.1,0.0,0.0,0.00046]
[1777749017819,46.5,78433.32,0.1,0.0,0.0,0.00046]
[1777749023861,46.5,78433.28,0.1,0.0,0.0,0.00046]
[1777749030909,46.5,78433.14,0.1,0.0,0.0,0.00046]
[1777749036951,46.5,78431.89,0.1,0.0,0.0,0.00045]
[1777749042994,46.5,78431.47,0.1,0.0,0.0,0.00045]
[1777749051052,46.5,78431.66,0.1,0.0,0.0,0.00045]
[1777749056092,46.5,78431.28,0.1,0.0,0.0,0.00045]
[1777749062459,46.5,78431.25,0.1,0.0,0.0,0.00045]
[1777749068171,46.5,78431.25,0.1,0.0,0.0,0.00045]
[1777749074213,46.5,78430.97,0.1,0.0,0.0,0.00045]
[1777749079248,46.5,78431.04,0.1,0.0,0.0,0.00045]
[1777749086297,46.5,78431.11,0.1,0.0,0.0,0.00045]
[1777749092670,46.5,78431.12,0.1,0.0,0.0,0.00045]
[1777749099388,46.5,78431.24,0.1,0.0,0.0,0.00045]
[1777749107444,46.5,78432.22,0.1,0.0,0.0,0.00045]
[1777749112810,46.5,78432.68,0.1,0.0,0.0,0.00045]
[1777749119527,46.5,78432.42,0.1,0.0,0.0,0.00045]
[1777749124563,46.5,78432.85,0.1,0.0,0.0,0.00045]
[1777749131612,46.5,78432.84,0.1,0.0,0.0,0.00045]
[1777749136647,46.5,78433.26,0.1,0.0,0.0,0.00045]
[1777749143021,46.5,78432.64,0.1,0.0,0.0,0.00045]
[1777749148731,46.5,78432.64,0.1,0.0,0.0,0.00045]
[1777749153766,46.5,78436.09,0.1,0.0,0.0,0.00045]
[1777749161826,46.5,78439.2,0.1,0.0,0.0,0.00045]
[1777749167866,46.5,78439.57,0.1,0.0,0.0,0.00045]
[1777749173231,46.5,78440.07,0.1,0.0,0.0,0.00045]
[1777749180957,46.5,78440.38,0.1,0.0,0.0,0.00045]
[1777749185992,46.5,78445.99,0.1,0.0,0.0,0.00046]
[1777749191029,46.5,78445.77,0.1,0.0,0.0,0.00046]
[1777749196064,46.5,78447.26,0.1,0.0,0.0,0.00046]
[1777749201103,46.5,78448.48,0.1,0.0,0.0,0.00046]
[1777749207145,46.5,78448.1,0.1,0.0,0.0,0.00046]
[1777749212183,46.5,78448.1,0.1,0.0,0.0,0.00046]
[1777749219229,46.5,78447.67,0.1,0.0,0.0,0.00046]
[1777749225273,46.5,78449.25,0.1,0.0,0.0,0.00046]
[1777749234334,46.5,78449.0,0.1,0.0,0.0,0.00046]
[1777749242391,46.5,78448.81,0.1,0.0,0.0,0.00046]
[1777749247426,46.5,78459.79,0.1,0.0,0.0,0.00048]
[1777749252461,46.5,78459.78,0.1,0.0,0.0,0.00048]
[1777749258503,46.5,78461.22,0.1,0.0,0.0,0.00048]
[1777749259510,46.5,78472.65,0.1,0.0,0.0,0.0005]
[1777749264545,46.5,78476.12,0.1,0.0,0.0,0.0005]
[1777749269581,46.5,78473.52,0.1,0.0,0.0,0.0005]
[1777749274620,46.5,78472.8,0.1,0.0,0.0,0.00049]
[1777749279655,46.5,78467.72,0.1,0.0,0.0,0.00048]
[1777749284690,46.5,78468.09,0.1,0.0,0.0,0.00048]
[1777749290734,46.5,78467.34,0.1,0.0,0.0,0.00048]
[1777749295768,46.5,78467.12,0.1,0.0,0.0,0.00048]
[1777749300803,46.5,78448.27,0.1,0.0,0.0,0.00045]
[1777749305838,46.5,78443.92,0.1,0.0,0.0,0.00045]
[1777749310872,46.5,78450.13,0.1,0.0,0.0,0.00045]
[1777749316916,46.5,78450.99,0.1,0.0,0.0,0.00046]
[1777749324282,46.5,78452.23,0.1,0.0,0.0,0.00046]
[1777749325816,46.5,78452.23,0.1,0.0,0.0,0.00046]
[1777749325874,46.5,78452.23,0.1,0.0,0.0,0.00046]
[1777749332020,46.5,78452.74,0.1,0.0,0.0,0.00045]
[1777749337054,46.5,78452.91,0.1,0.0,0.0,0.00045]
[1777749342090,46.5,78452.92,0.1,0.0,0.0,0.00045]
[1777749348135,46.5,78456.62,0.1,0.0,0.0,0.00046]
[1777749353171,46.5,78456.56,0.1,0.0,0.0,0.00046]
[1777749358206,46.5,78456.44,0.1,0.0,0.0,0.00046]
[1777749363770,46.5,78456.24,0.1,0.0,0.0,0.00046]
[1777749363853,46.5,78456.27,0.1,0.0,0.0,0.00046]
[1777749369728,46.5,78456.27,0.1,0.0,0.0,0.00046]
[1777749370411,46.5,78456.27,0.1,0.0,0.0,0.00046]
[1777749371178,46.5,78456.27,0.1,0.0,0.0,0.00046]
[1777749372301,46.5,78456.27,0.1,0.0,0.0,0.00046]
[1777749372778,46.5,78456.27,0.1,0.0,0.0,0.00046]
[1777749372810,46.5,78456.22,0.1,0.0,0.0,0.00046]
[1777749374125,46.5,78456.22,0.1,0.0,0.0,0.00046]
[1777749374225,46.5,78456.22,0.1,0.0,0.0,0.00046]
[1777749382372,46.5,78456.22,0.1,0.0,0.0,0.00046]
[1777749384535,46.5,78456.22,0.1,0.0,0.0,0.00046]
[1777749385396,46.5,78456.18,0.1,0.0,0.0,0.00046]
[1777749390432,46.5,78452.19,0.1,0.0,0.0,0.00045]
[1777749393613,46.5,78451.93,0.1,0.0,0.0,0.00044]
[1777749393662,46.5,78452.02,0.1,0.0,0.0,0.00044]
[1777749396968,46.5,78452.02,0.1,0.0,0.0,0.00044]
[1777749397485,46.5,78452.02,0.1,0.0,0.0,0.00044]
[1777749404534,46.5,78451.59,0.1,0.0,0.0,0.00044]
[1777749414634,46.5,78451.72,0.1,0.0,0.0,0.00044]
[1777749422563,46.5,78451.7,0.1,0.0,0.0,0.00044]
[1777749422578,46.5,78450.81,0.1,0.0,0.0,0.00044]
[1777749427728,46.5,78451.26,0.1,0.0,0.0,0.00044]
[1777749432763,46.5,78451.81,0.1,0.0,0.0,0.00044]
[1777749437800,46.5,78451.75,0.1,0.0,0.0,0.00044]
[1777749442833,46.5,78451.92,0.1,0.0,0.0,0.00044]
[1777749447869,46.5,78451.83,0.1,0.0,0.0,0.00044]
[1777749448994,46.5,78451.83,0.1,0.0,0.0,0.00044]
[1777749449077,46.5,78451.93,0.1,0.0,0.0,0.00044]
[1777749455195,46.5,78453.57,0.1,0.0,0.0,0.00044]
[1777749460960,46.5,78453.69,0.1,0.0,0.0,0.00044]
[1777749475335,46.5,78454.59,0.1,0.0,0.0,0.00044]
[1777749481100,46.5,78454.14,0.1,0.0,0.0,0.00044]
[1777749486134,46.5,78448.28,0.1,0.0,0.0,0.00043]
[1777749491170,46.5,78447.3,0.1,0.0,0.0,0.00043]
[1777749497212,46.5,78445.75,0.1,0.0,0.0,0.00043]
[1777749502248,46.5,78445.39,0.1,0.0,0.0,0.00043]
[1777749508289,46.5,78445.46,0.1,0.0,0.0,0.00043]
[1777749515618,46.5,78445.09,0.1,0.0,0.0,0.00042]
[1777749525688,46.5,78442.92,0.1,0.0,0.0,0.00042]
[1777749532458,46.5,78442.92,0.1,0.0,0.0,0.00042]
[1777749541521,46.5,78442.16,0.1,0.0,0.0,0.00042]
[1777749546556,46.5,78439.67,0.1,0.0,0.0,0.00041]
[1777749551591,46.5,78439.22,0.1,0.0,0.0,0.00041]
[1777749558640,46.5,78438.85,0.1,0.0,0.0,0.00041]
[1777749563675,46.5,78432.02,0.1,0.0,0.0,0.0004]
[1777749568710,46.5,78430.03,0.1,0.0,0.0,0.0004]
[1777749575759,46.5,78429.33,0.1,0.0,0.0,0.0004]
[1777749581801,46.5,78429.66,0.1,0.0,0.0,0.0004]
[1777749586836,46.5,78429.2,0.1,0.0,0.0,0.0004]
[1777749594892,46.5,78429.28,0.1,0.0,0.0,0.0004]
[1777749599927,46.5,78433.39,0.1,0.0,0.0,0.0004]
[1777749604962,46.5,78433.51,0.1,0.0,0.0,0.0004]
[1777749616321,46.5,78433.93,0.1,0.0,0.0,0.0004]
[1777749626391,46.5,78434.48,0.1,0.0,0.0,0.0004]
[1777749636462,46.5,78434.72,0.1,0.0,0.0,0.0004]
[1777749645243,46.5,78434.88,0.1,0.0,0.0,0.0004]
[1777749653299,46.5,78434.24,0.1,0.0,0.0,0.0004]
[1777749665384,46.5,78434.52,0.1,0.0,0.0,0.0004]
[1777749670419,46.5,78435.0,0.1,0.0,0.0,0.0004]
[1777749676745,46.5,78434.94,0.1,0.0,0.0,0.0004]
[1777749686814,46.5,78434.49,0.1,0.0,0.0,0.0004]
[1777749692573,46.5,78434.78,0.1,0.0,0.0,0.00039]
[1777749699621,46.5,78434.8,0.1,0.0,0.0,0.00039]
[1777749707678,46.5,78435.0,0.1,0.0,0.0,0.00039]
[1777749713721,46.5,78434.82,0.1,0.0,0.0,0.00039]
[1777749718756,46.5,78435.2,0.1,0.0,0.0,0.00039]
[1777749724798,46.5,78434.75,0.1,0.0,0.0,0.00039]
[1777749730840,46.5,78434.65,0.1,0.0,0.0,0.00039]
[1777749735878,46.5,78433.94,0.1,0.0,0.0,0.00039]
[1777749740913,46.5,78433.86,0.1,0.0,0.0,0.00039]
[1777749747234,46.5,78433.69,0.1,0.0,0.0,0.00039]
[1777749754005,46.5,78433.93,0.1,0.0,0.0,0.00038]
[1777749759038,46.5,78433.82,0.1,0.0,0.0,0.00038]
[1777749767377,46.5,78433.88,0.1,0.0,0.0,0.00038]
[1777749774148,46.5,78433.83,0.1,0.0,0.0,0.00038]
[1777749780186,46.5,78433.04,0.1,0.0,0.0,0.00038]
[1777749787517,46.5,78432.04,0.1,0.0,0.0,0.00038]
[1777749796302,46.5,78432.22,0.1,0.0,0.0,0.00038]
[1777749801337,46.5,78432.41,0.1,0.0,0.0,0.00038]
[1777749807657,46.5,78432.01,0.1,0.0,0.0,0.00038]
[1777749813423,46.5,78431.77,0.1,0.0,0.0,0.00038]
[1777749818459,46.5,78429.78,0.1,0.0,0.0,0.00037]
[1777749827798,46.5,78428.39,0.1,0.0,0.0,0.00037]
[1777749833563,46.5,78427.24,0.1,0.0,0.0,0.00037]
[1777749840614,46.5,78427.78,0.1,0.0,0.0,0.00037]
[1777749847941,46.5,78428.51,0.1,0.0,0.0,0.00037]
[1777749854711,46.5,78428.84,0.1,0.0,0.0,0.00037]
[1777749860753,46.5,78429.15,0.1,0.0,0.0,0.00037]
[1777749865789,46.5,78429.66,0.1,0.0,0.0,0.00037]
[1777749870823,46.5,78424.57,0.1,0.0,0.0,0.00037]
[1777749875866,46.5,78423.8,0.1,0.0,0.0,0.00036]
[1777749880892,46.5,78423.61,0.1,0.0,0.0,0.00036]
[1777749885928,46.5,78422.66,0.1,0.0,0.0,0.00036]
[1777749890963,46.5,78430.18,0.1,0.0,0.0,0.00037]
[1777749895998,46.5,78429.41,0.1,0.0,0.0,0.00037]
[1777749901035,46.5,78440.25,0.1,0.0,0.0,0.00038]
[1777749906070,46.5,78444.46,0.1,0.0,0.0,0.00039]
[1777749912111,46.5,78445.01,0.1,0.0,0.0,0.00039]
[1777749917147,46.5,78444.34,0.1,0.0,0.0,0.00039]
[1777749922183,46.5,78443.46,0.1,0.0,0.0,0.00039]
[1777749928508,46.5,78443.32,0.1,0.0,0.0,0.00039]
[1777749934267,46.5,78444.05,0.1,0.0,0.0,0.00038]
[1777749946348,46.5,78443.89,0.1,0.0,0.0,0.00038]
[1777749956418,46.5,78442.45,0.1,0.0,0.0,0.00038]
[1777749963470,46.5,78441.49,0.1,0.0,0.0,0.00038]
[1777749968809,46.5,78440.47,0.1,0.0,0.0,0.00038]
[1777749974550,46.5,78439.5,0.1,0.0,0.0,0.00038]
[1777749982604,46.5,78439.29,0.1,0.0,0.0,0.00037]
[1777749987638,46.5,78438.69,0.1,0.0,0.0,0.00037]
[1777749993681,46.5,78438.25,0.1,0.0,0.0,0.00037]
[1777749999016,46.5,78438.16,0.1,0.0,0.0,0.00037]
[1777750004758,46.5,78438.19,0.1,0.0,0.0,0.00037]
[1777750009793,46.5,78432.54,0.1,0.0,0.0,0.00036]
[1777750016842,46.5,78432.5,0.1,0.0,0.0,0.00036]
[1777750021877,46.5,78432.67,0.1,0.0,0.0,0.00036]
[1777750026912,46.5,78432.1,0.1,0.0,0.0,0.00036]
[1777750033962,46.5,78432.68,0.1,0.0,0.0,0.00036]
[1777750038996,46.5,78432.95,0.1,0.0,0.0,0.00036]
[1777750050077,46.5,78432.92,0.1,0.0,0.0,0.00036]
[1777750060149,46.5,78433.62,0.1,0.0,0.0,0.00036]
[1777750066190,46.5,78433.91,0.1,0.0,0.0,0.00036]
[1777750071229,46.5,78433.24,0.1,0.0,0.0,0.00036]
[1777750076260,46.5,78433.42,0.1,0.0,0.0,0.00036]
[1777750081299,46.5,78432.02,0.1,0.0,0.0,0.00036]
[1777750089646,46.5,78431.9,0.1,0.0,0.0,0.00036]
[1777750096401,46.5,78431.95,0.1,0.0,0.0,0.00036]
[1777750103449,46.5,78431.94,0.1,0.0,0.0,0.00036]
[1777750109790,46.5,78432.24,0.1,0.0,0.0,0.00036]
[1777750115534,46.5,78432.35,0.1,0.0,0.0,0.00035]
[1777750123589,46.5,78432.45,0.1,0.0,0.0,0.00035]
[1777750128625,46.5,78432.58,0.1,0.0,0.0,0.00035]
[1777750133660,46.5,78431.51,0.1,0.0,0.0,0.00035]
[1777750140009,46.5,78431.68,0.1,0.0,0.0,0.00035]
[1777750150072,46.5,78431.92,0.1,0.0,0.0,0.00035]
[1777750160142,46.5,78432.29,0.1,0.0,0.0,0.00035]
[1777750166891,46.5,78432.25,0.1,0.0,0.0,0.00035]
[1777750171926,46.5,78432.92,0.1,0.0,0.0,0.00035]
[1777750177972,46.5,78432.89,0.1,0.0,0.0,0.00035]
[1777750184012,46.5,78433.3,0.1,0.0,0.0,0.00035]
[1777750189045,46.5,78433.08,0.1,0.0,0.0,0.00035]
[1777750194080,46.5,78433.51,0.1,0.0,0.0,0.00035]
[1777750199116,46.5,78431.57,0.1,0.0,0.0,0.00034]
[1777750204157,46.5,78425.39,0.1,0.0,0.0,0.00034]
[1777750210197,46.5,78425.61,0.1,0.0,0.0,0.00034]
[1777750217250,46.5,78424.36,0.1,0.0,0.0,0.00034]
[1777750223290,46.5,78424.37,0.1,0.0,0.0,0.00034]
[1777750228325,46.5,78424.32,0.1,0.0,0.0,0.00034]
[1777750233360,46.5,78423.21,0.1,0.0,0.0,0.00033]
[1777750239402,46.5,78423.08,0.1,0.0,0.0,0.00033]
[1777750249468,46.5,78422.79,0.1,0.0,0.0,0.00033]
[1777750260843,46.5,78423.17,0.1,0.0,0.0,0.00033]
[1777750270913,46.5,78424.41,0.1,0.0,0.0,0.00033]
[1777750276661,46.5,78424.34,0.1,0.0,0.0,0.00033]
[1777750284717,46.5,78424.29,0.1,0.0,0.0,0.00033]
[1777750291054,46.5,78424.01,0.1,0.0,0.0,0.00033]
[1777750296798,46.5,78424.01,0.1,0.0,0.0,0.00033]
[1777750306872,46.5,78424.05,0.1,0.0,0.0,0.00033]
[1777750313920,46.5,78424.39,0.1,0.0,0.0,0.00033]
[1777750321264,46.5,78424.21,0.1,0.0,0.0,0.00033]
[1777750327014,46.5,78423.43,0.1,0.0,0.0,0.00033]
[1777750333055,46.5,78423.31,0.1,0.0,0.0,0.00033]
[1777750338089,46.5,78423.81,0.1,0.0,0.0,0.00033]
[1777750345139,46.5,78424.25,0.1,0.0,0.0,0.00033]
[1777750349168,46.5,78433.0,0.1,0.0,0.0,0.00034]
[1777750356217,46.5,78441.26,0.1,0.0,0.0,0.00034]
[1777750361547,46.5,78441.48,0.1,0.0,0.0,0.00034]
[1777750367298,46.5,78441.06,0.1,0.0,0.0,0.00034]
[1777750373336,46.5,78436.03,0.1,0.0,0.0,0.00033]
[1777750379378,46.5,78435.15,0.1,0.0,0.0,0.00033]
[1777750386428,46.5,78434.56,0.1,0.0,0.0,0.00033]
[1777750391463,46.5,78434.38,0.1,0.0,0.0,0.00033]
[1777750399519,46.5,78434.56,0.1,0.0,0.0,0.00033]
[1777750410597,46.5,78434.48,0.1,0.0,0.0,0.00033]
[1777750416638,46.5,78435.08,0.1,0.0,0.0,0.00033]
[1777750421974,46.5,78436.35,0.1,0.0,0.0,0.00033]
[1777750432044,46.5,78435.8,0.1,0.0,0.0,0.00033]
[1777750438793,46.5,78435.33,0.1,0.0,0.0,0.00033]
[1777750444834,46.5,78434.9,0.1,0.0,0.0,0.00033]
[1777750452184,46.5,78434.82,0.1,0.0,0.0,0.00033]
[1777750457925,46.5,78435.18,0.1,0.0,0.0,0.00033]
[1777750466988,46.5,78439.96,0.1,0.0,0.0,0.00033]
[1777750472324,46.5,78440.01,0.1,0.0,0.0,0.00033]
[1777750478064,46.5,78440.01,0.1,0.0,0.0,0.00033]
[1777750483099,46.5,78439.64,0.1,0.0,0.0,0.00033]
[1777750488135,46.5,78439.17,0.1,0.0,0.0,0.00033]
[1777750494177,46.5,78438.82,0.1,0.0,0.0,0.00033]
[1777750499212,46.5,78437.87,0.1,0.0,0.0,0.00033]
[1777750509281,46.5,78435.95,0.1,0.0,0.0,0.00032]
[1777750516330,46.5,78436.25,0.1,0.0,0.0,0.00033]
[1777750522675,46.5,78434.7,0.1,0.0,0.0,0.00032]
[1777750528415,46.5,78434.88,0.1,0.0,0.0,0.00032]
[1777750536474,46.5,78435.27,0.1,0.0,0.0,0.00032]
[1777750541506,46.5,78435.09,0.1,0.0,0.0,0.00032]
[1777750547550,46.5,78435.27,0.1,0.0,0.0,0.00032]
[1777750552585,46.5,78435.41,0.1,0.0,0.0,0.00032]
[1777750557622,46.5,78436.14,0.1,0.0,0.0,0.00032]
[1777750562657,46.5,78437.58,0.1,0.0,0.0,0.00032]
[1777750567694,46.5,78437.78,0.1,0.0,0.0,0.00032]
[1777750573735,46.5,78438.1,0.1,0.0,0.0,0.00032]
[1777750578771,46.5,78438.15,0.1,0.0,0.0,0.00032]
[1777750584812,46.5,78438.14,0.1,0.0,0.0,0.00032]
[1777750589848,46.5,78438.26,0.1,0.0,0.0,0.00032]
[1777750598912,46.5,78438.6,0.1,0.0,0.0,0.00032]
[1777750606968,46.5,78438.76,0.1,0.0,0.0,0.00032]
[1777750612010,46.5,78439.41,0.1,0.0,0.0,0.00032]
[1777750618045,46.5,78439.54,0.1,0.0,0.0,0.00032]
[1777750628116,46.5,78439.51,0.1,0.0,0.0,0.00032]
[1777750635165,46.5,78439.52,0.1,0.0,0.0,0.00032]
[1777750642510,46.5,78439.36,0.1,0.0,0.0,0.00032]
[1777750650272,46.5,78439.39,0.1,0.0,0.0,0.00032]
[1777750661348,46.5,78439.44,0.1,0.0,0.0,0.00031]
[1777750666383,46.5,78439.49,0.1,0.0,0.0,0.00031]
[1777750672720,46.5,78439.63,0.1,0.0,0.0,0.00031]
[1777750681489,46.5,78439.69,0.1,0.0,0.0,0.00031]
[1777750691556,46.5,78439.65,0.1,0.0,0.0,0.00031]
[1777750701629,46.5,78439.64,0.1,0.0,0.0,0.00031]
[1777750713000,46.5,78439.69,0.1,0.0,0.0,0.00031]
[1777750718749,46.5,78439.69,0.1,0.0,0.0,0.00031]
[1777750732843,46.5,78440.47,0.1,0.0,0.0,0.00031]
[1777750743210,46.5,78440.16,0.1,0.0,0.0,0.00031]
[1777750748246,46.5,78440.01,0.1,0.0,0.0,0.00031]
[1777750756008,46.5,78439.91,0.1,0.0,0.0,0.00031]
[1777750767085,46.5,78439.82,0.1,0.0,0.0,0.00031]
[1777750773126,46.5,78439.78,0.1,0.0,0.0,0.00031]
[1777750778456,46.5,78439.81,0.1,0.0,0.0,0.00031]
[1777750788527,46.5,78439.91,0.1,0.0,0.0,0.00031]
[1777750794276,46.5,78439.83,0.1,0.0,0.0,0.00031]
[1777750800316,46.5,78439.74,0.1,0.0,0.0,0.00031]
[1777750805351,46.5,78439.71,0.1,0.0,0.0,0.00031]
[1777750811393,46.5,78446.04,0.1,0.0,0.0,0.00031]
[1777750816428,46.5,78446.46,0.1,0.0,0.0,0.00031]
[1777750821463,46.5,78447.54,0.1,0.0,0.0,0.00031]
[1777750828807,46.5,78447.32,0.1,0.0,0.0,0.00031]
[1777750836573,46.5,78447.32,0.1,0.0,0.0,0.00031]
[1777750841611,46.5,78447.63,0.1,0.0,0.0,0.00031]
[1777750848948,46.5,78447.81,0.1,0.0,0.0,0.00031]
[1777750854699,46.5,78447.81,0.1,0.0,0.0,0.00031]
[1777750860746,46.5,78447.6,0.1,0.0,0.0,0.00031]
[1777750869089,46.5,78448.01,0.1,0.0,0.0,0.00031]
[1777750875851,46.5,78447.87,0.1,0.0,0.0,0.00031]
[1777750877867,46.5,78460.74,0.1,0.0,0.0,0.00032]
[1777750882898,46.5,78467.45,0.1,0.0,0.0,0.00033]
[1777750889949,46.5,78471.34,0.1,0.0,0.0,0.00033]
[1777750894982,46.5,78471.98,0.1,0.0,0.0,0.00033]
[1777750900025,46.5,78472.46,0.1,0.0,0.0,0.00033]
[1777750905060,46.5,78472.51,0.1,0.0,0.0,0.00033]
[1777750910096,46.5,78473.06,0.1,0.0,0.0,0.00033]
[1777750919158,46.5,78473.4,0.1,0.0,0.0,0.00033]
[1777750924193,46.5,78487.05,0.1,0.0,0.0,0.00035]
[1777750929229,46.5,78488.63,0.1,0.0,0.0,0.00035]
[1777750934263,46.5,78490.36,0.1,0.0,0.0,0.00035]
[1777750939580,46.5,78490.43,0.1,0.0,0.0,0.00035]
[1777750946347,46.5,78489.97,0.1,0.0,0.0,0.00035]
[1777750951382,46.5,78489.32,0.1,0.0,0.0,0.00035]
[1777750957424,46.5,78488.96,0.1,0.0,0.0,0.00034]
[1777750964473,46.5,78488.67,0.1,0.0,0.0,0.00034]
[1777750969790,46.5,78488.08,0.1,0.0,0.0,0.00034]
[1777750978571,46.5,78487.84,0.1,0.0,0.0,0.00034]
[1777750983606,46.5,78480.99,0.1,0.0,0.0,0.00034]
[1777750988641,46.5,78481.24,0.1,0.0,0.0,0.00034]
[1777750994684,46.5,78481.03,0.1,0.0,0.0,0.00034]
[1777751000008,46.5,78480.77,0.1,0.0,0.0,0.00034]
[1777751006766,46.5,78480.85,0.1,0.0,0.0,0.00034]
[1777751010075,46.5,78472.24,0.1,0.0,0.0,0.00033]
[1777751014829,46.5,78468.54,0.1,0.0,0.0,0.00032]
[1777751020145,46.5,78468.86,0.1,0.0,0.0,0.00032]
[1777751025906,46.5,78469.72,0.1,0.0,0.0,0.00032]
[1777751033962,46.5,78469.55,0.1,0.0,0.0,0.00032]
[1777751038997,46.5,78470.77,0.1,0.0,0.0,0.00032]
[1777751044032,46.5,78471.56,0.1,0.0,0.0,0.00032]
[1777751049067,46.5,78472.04,0.1,0.0,0.0,0.00032]
[1777751054101,46.5,78472.24,0.1,0.0,0.0,0.00032]
[1777751060424,46.5,78472.55,0.1,0.0,0.0,0.00032]
[1777751068201,46.5,78472.55,0.1,0.0,0.0,0.00032]
[1777751073238,46.5,78472.44,0.1,0.0,0.0,0.00032]
[1777751079278,46.5,78472.27,0.1,0.0,0.0,0.00032]
[1777751085320,46.5,78472.76,0.1,0.0,0.0,0.00032]
[1777751090635,46.5,78473.15,0.1,0.0,0.0,0.00032]
[1777751096397,46.5,78473.77,0.1,0.0,0.0,0.00032]
[1777751104453,46.5,78473.92,0.1,0.0,0.0,0.00032]
[1777751110774,46.5,78474.51,0.1,0.0,0.0,0.00032]
[1777751117541,46.5,78474.51,0.1,0.0,0.0,0.00032]
[1777751122579,46.5,78474.43,0.1,0.0,0.0,0.00032]
[1777751128620,46.5,78474.37,0.1,0.0,0.0,0.00032]
[1777751133656,46.5,78474.58,0.1,0.0,0.0,0.00031]
[1777751140984,46.5,78472.14,0.1,0.0,0.0,0.00031]
[1777751146750,46.5,78470.79,0.1,0.0,0.0,0.00031]
[1777751151787,46.5,78467.6,0.1,0.0,0.0,0.00031]
[1777751161126,46.5,78468.81,0.1,0.0,0.0,0.00031]
[1777751167900,46.5,78470.13,0.1,0.0,0.0,0.00031]
[1777751172935,46.5,78474.22,0.1,0.0,0.0,0.00031]
[1777751177970,46.5,78473.31,0.1,0.0,0.0,0.00031]
[1777751188037,46.5,78473.22,0.1,0.0,0.0,0.00031]
[1777751198107,46.5,78472.81,0.1,0.0,0.0,0.00031]
[1777751203146,46.5,78473.83,0.1,0.0,0.0,0.00031]
[1777751211476,46.5,78474.06,0.1,0.0,0.0,0.00031]
[1777751218251,46.5,78473.74,0.1,0.0,0.0,0.00031]
[1777751225300,46.5,78473.78,0.1,0.0,0.0,0.00031]
[1777751231343,46.5,78469.44,0.1,0.0,0.0,0.0003]
[1777751237385,46.5,78470.07,0.1,0.0,0.0,0.0003]
[1777751246448,46.5,78472.31,0.1,0.0,0.0,0.00031]
[1777751252490,46.5,78471.45,0.1,0.0,0.0,0.0003]
[1777751258532,46.5,78471.52,0.1,0.0,0.0,0.0003]
[1777751270613,46.5,78471.51,0.1,0.0,0.0,0.0003]
[1777751275654,46.5,78471.47,0.1,0.0,0.0,0.0003]
[1777751281970,46.5,78471.29,0.1,0.0,0.0,0.0003]
[1777751287735,46.5,78471.96,0.1,0.0,0.0,0.0003]
[1777751294784,46.5,78471.78,0.1,0.0,0.0,0.0003]
[1777751302110,46.5,78471.9,0.1,0.0,0.0,0.0003]
[1777751308883,46.5,78473.15,0.1,0.0,0.0,0.0003]
[1777751315932,46.5,78472.97,0.1,0.0,0.0,0.0003]
[1777751322250,46.5,78472.46,0.1,0.0,0.0,0.0003]
[1777751328017,46.5,78472.46,0.1,0.0,0.0,0.0003]
[1777751333053,46.5,78472.33,0.1,0.0,0.0,0.0003]
[1777751340103,46.5,78471.99,0.1,0.0,0.0,0.0003]
[1777751345137,46.5,78471.97,0.1,0.0,0.0,0.0003]
[1777751351180,46.5,78472.17,0.1,0.0,0.0,0.0003]
[1777751356215,46.5,78471.98,0.1,0.0,0.0,0.0003]
[1777751362535,46.5,78472.74,0.1,0.0,0.0,0.0003]
[1777751369308,46.5,78472.58,0.1,0.0,0.0,0.0003]
[1777751374343,46.5,78471.29,0.1,0.0,0.0,0.00029]
[1777751379377,46.5,78471.29,0.1,0.0,0.0,0.00029]
[1777751386427,46.5,78471.34,0.1,0.0,0.0,0.00029]
[1777751391462,46.5,78470.94,0.1,0.0,0.0,0.00029]
[1777751396497,46.5,78470.75,0.1,0.0,0.0,0.00029]
[1777751401532,46.5,78463.42,0.1,0.0,0.0,0.00028]
[1777751406567,46.5,78463.75,0.1,0.0,0.0,0.00028]
[1777751411601,46.5,78463.45,0.1,0.0,0.0,0.00028]
[1777751422675,46.5,78463.71,0.1,0.0,0.0,0.00028]
[1777751427714,46.5,78464.74,0.1,0.0,0.0,0.00029]
[1777751432749,46.5,78465.45,0.1,0.0,0.0,0.00028]
[1777751440805,46.5,78466.42,0.1,0.0,0.0,0.00028]
[1777751445840,46.5,78466.16,0.1,0.0,0.0,0.00028]
[1777751450881,46.5,78466.07,0.1,0.0,0.0,0.00028]
[1777751455910,46.5,78466.62,0.1,0.0,0.0,0.00028]
[1777751463248,46.5,78466.91,0.1,0.0,0.0,0.00028]
[1777751470011,46.5,78467.59,0.1,0.0,0.0,0.00028]
[1777751482094,46.5,78467.88,0.1,0.0,0.0,0.00028]
[1777751489143,46.5,78468.29,0.1,0.0,0.0,0.00028]
[1777751499210,46.5,78468.22,0.1,0.0,0.0,0.00028]
[1777751504248,46.5,78467.34,0.1,0.0,0.0,0.00028]
[1777751510291,46.5,78467.3,0.1,0.0,0.0,0.00028]
[1777751515325,46.5,78467.66,0.1,0.0,0.0,0.00028]
[1777751520359,46.5,78468.34,0.1,0.0,0.0,0.00028]
[1777751526401,46.5,78468.4,0.1,0.0,0.0,0.00028]
[1777751533740,46.5,78467.61,0.1,0.0,0.0,0.00028]
[1777751539493,46.5,78467.23,0.1,0.0,0.0,0.00028]
[1777751548557,46.5,78467.84,0.1,0.0,0.0,0.00028]
[1777751553881,46.5,78464.27,0.1,0.0,0.0,0.00027]
[1777751559633,46.5,78464.27,0.1,0.0,0.0,0.00027]
[1777751564668,46.5,78462.37,0.1,0.0,0.0,0.00027]
[1777751566682,46.5,78450.21,0.1,0.0,0.0,0.00026]
[1777751571718,46.5,78449.3,0.1,0.0,0.0,0.00026]
[1777751578767,46.5,78448.65,0.1,0.0,0.0,0.00026]
[1777751584092,46.5,78448.76,0.1,0.0,0.0,0.00026]
[1777751594162,46.5,78448.53,0.1,0.0,0.0,0.00026]
[1777751604950,46.5,78446.65,0.1,0.0,0.0,0.00026]
[1777751609986,46.5,78446.32,0.1,0.0,0.0,0.00026]
[1777751615022,46.5,78446.49,0.1,0.0,0.0,0.00025]
[1777751620068,46.5,78446.35,0.1,0.0,0.0,0.00025]
[1777751627110,46.5,78445.85,0.1,0.0,0.0,0.00025]
[1777751634442,46.5,78444.44,0.1,0.0,0.0,0.00025]
[1777751640202,46.5,78443.93,0.1,0.0,0.0,0.00025]
[1777751645236,46.5,78443.79,0.1,0.0,0.0,0.00025]
[1777751650275,46.5,78443.06,0.1,0.0,0.0,0.00025]
[1777751664657,46.5,78442.15,0.1,0.0,0.0,0.00025]
[1777751674726,46.5,78441.69,0.1,0.0,0.0,0.00024]
[1777751680487,46.5,78441.08,0.1,0.0,0.0,0.00024]
[1777751685521,46.5,78440.87,0.1,0.0,0.0,0.00024]
[1777751691562,46.5,78440.97,0.1,0.0,0.0,0.00024]
[1777751699619,46.5,78440.94,0.1,0.0,0.0,0.00024]
[1777751704936,46.5,78440.47,0.1,0.0,0.0,0.00024]
[1777751715007,46.5,78441.07,0.1,0.0,0.0,0.00024]
[1777751725078,46.5,78440.71,0.1,0.0,0.0,0.00024]
[1777751735148,46.5,78441.51,0.1,0.0,0.0,0.00024]
[1777751740910,46.5,78441.16,0.1,0.0,0.0,0.00024]
[1777751745945,46.5,78439.09,0.1,0.0,0.0,0.00024]
[1777751750980,46.5,78439.64,0.1,0.0,0.0,0.00024]
[1777751759041,46.5,78439.8,0.1,0.0,0.0,0.00024]
[1777751765079,46.5,78440.13,0.1,0.0,0.0,0.00024]
[1777751770114,46.5,78438.59,0.1,0.0,0.0,0.00024]
[1777751776157,46.5,78434.72,0.1,0.0,0.0,0.00023]
[1777751784213,46.5,78434.32,0.1,0.0,0.0,0.00023]
[1777751792269,46.5,78433.86,0.1,0.0,0.0,0.00023]
[1777751797305,46.5,78433.79,0.1,0.0,0.0,0.00023]
[1777751802339,46.5,78433.63,0.1,0.0,0.0,0.00023]
[1777751805642,46.5,78443.13,0.1,0.0,0.0,0.00024]
[1777751811402,46.5,78440.54,0.1,0.0,0.0,0.00024]
[1777751816437,46.5,78440.42,0.1,0.0,0.0,0.00024]
[1777751822479,46.5,78439.65,0.1,0.0,0.0,0.00024]
[1777751833554,46.5,78439.53,0.1,0.0,0.0,0.00024]
[1777751838592,46.5,78438.78,0.1,0.0,0.0,0.00023]
[1777751843627,46.5,78438.0,0.1,0.0,0.0,0.00023]
[1777751849669,46.5,78437.86,0.1,0.0,0.0,0.00023]
[1777751855994,46.5,78437.62,0.1,0.0,0.0,0.00023]
[1777751866064,46.5,78437.65,0.1,0.0,0.0,0.00023]
[1777751871823,46.5,78438.01,0.1,0.0,0.0,0.00023]
[1777751879879,46.5,78437.72,0.1,0.0,0.0,0.00023]
[1777751886204,46.5,78436.16,0.1,0.0,0.0,0.00023]
[1777751896274,46.5,78436.03,0.1,0.0,0.0,0.00023]
[1777751906344,46.5,78436.05,0.1,0.0,0.0,0.00023]
[1777751912103,46.5,78432.9,0.1,0.0,0.0,0.00022]
[1777751918144,46.5,78432.31,0.1,0.0,0.0,0.00022]
[1777751926484,46.5,78431.84,0.1,0.0,0.0,0.00022]
[1777751934256,46.5,78432.37,0.1,0.0,0.0,0.00022]
[1777751941306,46.5,78432.65,0.1,0.0,0.0,0.00022]
[1777751946342,46.5,78432.89,0.1,0.0,0.0,0.00022]
[1777751954397,46.5,78433.15,0.1,0.0,0.0,0.00022]
[1777751964467,46.5,78433.16,0.1,0.0,0.0,0.00022]
[1777751972523,46.5,78433.25,0.1,0.0,0.0,0.00022]
[1777751977563,46.5,78433.36,0.1,0.0,0.0,0.00022]
[1777751985617,46.5,78433.31,0.1,0.0,0.0,0.00022]
[1777751990652,46.5,78433.26,0.1,0.0,0.0,0.00022]
[1777751995687,46.5,78441.54,0.1,0.0,0.0,0.00023]
[1777751998710,46.5,78453.25,0.1,0.0,0.0,0.00024]
[1777752001731,46.5,78463.55,0.1,0.0,0.0,0.00024]
[1777752007047,46.5,78450.45,0.1,0.0,0.0,0.00023]
[1777752013816,46.5,78450.59,0.1,0.0,0.0,0.00023]
[1777752018856,46.5,78450.93,0.1,0.0,0.0,0.00023]
[1777752023888,46.5,78450.71,0.1,0.0,0.0,0.00023]
[1777752028921,46.5,78448.99,0.1,0.0,0.0,0.00023]
[1777752032950,46.5,78443.15,0.1,0.0,0.0,0.00022]
[1777752037985,46.5,78442.58,0.1,0.0,0.0,0.00022]
[1777752043020,46.5,78441.86,0.1,0.0,0.0,0.00022]
[1777752048055,46.5,78438.26,0.1,0.0,0.0,0.00022]
[1777752053090,46.5,78437.35,0.1,0.0,0.0,0.00022]
[1777752058126,46.5,78436.26,0.1,0.0,0.0,0.00022]
[1777752063160,46.5,78435.65,0.1,0.0,0.0,0.00022]
[1777752069203,46.5,78435.23,0.1,0.0,0.0,0.00022]
[1777752074238,46.5,78434.13,0.1,0.0,0.0,0.00022]
[1777752080284,46.5,78432.26,0.1,0.0,0.0,0.00022]
[1777752085315,46.5,78432.46,0.1,0.0,0.0,0.00022]
[1777752090349,46.5,78433.02,0.1,0.0,0.0,0.00022]
[1777752095386,46.5,78433.19,0.1,0.0,0.0,0.00021]
[1777752102435,46.5,78433.05,0.1,0.0,0.0,0.00021]
[1777752107752,46.5,78433.17,0.1,0.0,0.0,0.00021]
[1777752116533,46.5,78433.55,0.1,0.0,0.0,0.00021]
[1777752125596,46.5,78433.93,0.1,0.0,0.0,0.00021]
[1777752131638,46.5,78434.34,0.1,0.0,0.0,0.00021]
[1777752136673,46.5,78434.6,0.1,0.0,0.0,0.00021]
[1777752142716,46.5,78434.36,0.1,0.0,0.0,0.00021]
[1777752148036,46.5,78434.78,0.1,0.0,0.0,0.00021]
[1777752153792,46.5,78433.29,0.1,0.0,0.0,0.00021]
[1777752159833,46.5,78432.9,0.1,0.0,0.0,0.00021]
[1777752168177,46.5,78431.88,0.1,0.0,0.0,0.00021]
[1777752174939,46.5,78431.88,0.1,0.0,0.0,0.00021]
[1777752180981,46.5,78431.82,0.1,0.0,0.0,0.00021]
[1777752187025,46.5,78431.7,0.1,0.0,0.0,0.00021]
[1777752192060,46.5,78432.01,0.1,0.0,0.0,0.00021]
[1777752197095,46.5,78432.07,0.1,0.0,0.0,0.00021]
[1777752202130,46.5,78431.97,0.1,0.0,0.0,0.00021]
[1777752207166,46.5,78431.93,0.1,0.0,0.0,0.00021]
[1777752213207,46.5,78432.36,0.1,0.0,0.0,0.00021]
[1777752218528,46.5,78432.61,0.1,0.0,0.0,0.00021]
[1777752226298,46.5,78432.56,0.1,0.0,0.0,0.00021]
[1777752231338,46.5,78431.58,0.1,0.0,0.0,0.0002]
[1777752237376,46.5,78428.77,0.1,0.0,0.0,0.0002]
[1777752243417,46.5,78429.44,0.1,0.0,0.0,0.0002]
[1777752248452,46.5,78431.58,0.1,0.0,0.0,0.0002]
[1777752258807,46.5,78431.46,0.1,0.0,0.0,0.0002]
[1777752268877,46.5,78431.38,0.1,0.0,0.0,0.0002]
[1777752274635,46.5,78431.38,0.1,0.0,0.0,0.0002]
[1777752278807,46.5,78430.28,0.1,0.0,0.0,0.0002]
[1777752278849,46.5,78430.33,0.1,0.0,0.0,0.0002]
[1777752280937,46.5,78430.33,0.1,0.0,0.0,0.0002]
[1777752281683,46.5,78430.37,0.1,0.0,0.0,0.0002]
[1777752289018,46.5,78430.89,0.1,0.0,0.0,0.0002]
[1777752299088,46.5,78430.98,0.1,0.0,0.0,0.0002]
[1777752305852,46.5,78430.87,0.1,0.0,0.0,0.0002]
[1777752310887,46.5,78431.15,0.1,0.0,0.0,0.0002]
[1777752319228,46.5,78431.09,0.1,0.0,0.0,0.0002]
[1777752329298,46.5,78431.13,0.1,0.0,0.0,0.0002]
[1777752336063,46.5,78431.2,0.1,0.0,0.0,0.0002]
[1777752341097,46.5,78431.39,0.1,0.0,0.0,0.0002]
[1777752346132,46.5,78430.62,0.1,0.0,0.0,0.0002]
[1777752351167,46.5,78430.97,0.1,0.0,0.0,0.0002]
[1777752357209,46.5,78430.64,0.1,0.0,0.0,0.0002]
[1777752365265,46.5,78431.7,0.1,0.0,0.0,0.0002]
[1777752370300,46.5,78431.85,0.1,0.0,0.0,0.0002]
[1777752375335,46.5,78429.73,0.1,0.0,0.0,0.0002]
[1777752389718,46.5,78430.93,0.1,0.0,0.0,0.0002]
[1777752398507,46.5,78430.93,0.1,0.0,0.0,0.00019]
[1777752403535,46.5,78430.76,0.1,0.0,0.0,0.00019]
[1777752409858,46.5,78430.91,0.1,0.0,0.0,0.00019]
[1777752415619,46.5,78431.09,0.1,0.0,0.0,0.00019]
[1777752420654,46.5,78431.05,0.1,0.0,0.0,0.00019]
[1777752427703,46.5,78431.18,0.1,0.0,0.0,0.00019]
[1777752435759,46.5,78431.18,0.1,0.0,0.0,0.00019]
[1777752440795,46.5,78431.09,0.1,0.0,0.0,0.00019]
[1777752445831,46.5,78430.74,0.1,0.0,0.0,0.00019]
[1777752450863,46.5,78430.25,0.1,0.0,0.0,0.00019]
[1777752460209,46.5,78430.86,0.1,0.0,0.0,0.00019]
[1777752465969,46.5,78431.07,0.1,0.0,0.0,0.00019]
[1777752471006,46.5,78431.12,0.1,0.0,0.0,0.00019]
[1777752476041,46.5,78431.1,0.1,0.0,0.0,0.00019]
[1777752481076,46.5,78430.78,0.1,0.0,0.0,0.00019]
[1777752486111,46.5,78430.9,0.1,0.0,0.0,0.00019]
[1777752491146,46.5,78430.54,0.1,0.0,0.0,0.00019]
[1777752496183,46.5,78431.38,0.1,0.0,0.0,0.00019]
[1777752501216,46.5,78429.78,0.1,0.0,0.0,0.00019]
[1777752506250,46.5,78429.38,0.1,0.0,0.0,0.00019]
[1777752514307,46.5,78429.22,0.1,0.0,0.0,0.00019]
[1777752520634,46.5,78429.28,0.1,0.0,0.0,0.00019]
[1777752530701,46.5,78428.88,0.1,0.0,0.0,0.00019]
[1777752540771,46.5,78429.04,0.1,0.0,0.0,0.00019]
[1777752546531,46.5,78429.26,0.1,0.0,0.0,0.00019]
[1777752551565,46.5,78429.56,0.1,0.0,0.0,0.00019]
[1777752560911,46.5,78429.67,0.1,0.0,0.0,0.00019]
[1777752566672,46.5,78429.51,0.1,0.0,0.0,0.00019]
[1777752571708,46.5,78431.49,0.1,0.0,0.0,0.00019]
[1777752576741,46.5,78433.0,0.1,0.0,0.0,0.00019]
[1777752583790,46.5,78432.53,0.1,0.0,0.0,0.00019]
[1777752588824,46.5,78432.54,0.1,0.0,0.0,0.00019]
[1777752593860,46.5,78433.19,0.1,0.0,0.0,0.00019]
[1777752598895,46.5,78433.22,0.1,0.0,0.0,0.00019]
[1777752603931,46.5,78432.97,0.1,0.0,0.0,0.00019]
[1777752611987,46.5,78430.26,0.1,0.0,0.0,0.00018]
[1777752617023,46.5,78430.49,0.1,0.0,0.0,0.00019]
[1777752623065,46.5,78429.84,0.1,0.0,0.0,0.00018]
[1777752631403,46.5,78429.38,0.1,0.0,0.0,0.00018]
[1777752637163,46.5,78429.23,0.1,0.0,0.0,0.00018]
[1777752642199,46.5,78429.24,0.1,0.0,0.0,0.00018]
[1777752651543,46.5,78429.14,0.1,0.0,0.0,0.00018]
[1777752658310,46.5,78429.06,0.1,0.0,0.0,0.00018]
[1777752663345,46.5,78426.91,0.1,0.0,0.0,0.00018]
[1777752668380,46.5,78422.24,0.1,0.0,0.0,0.00018]
[1777752681757,46.5,78423.58,0.1,0.0,0.0,0.00018]
[1777752687515,46.5,78424.63,0.1,0.0,0.0,0.00018]
[1777752692550,46.5,78424.56,0.1,0.0,0.0,0.00018]
[1777752698592,46.5,78424.42,0.1,0.0,0.0,0.00018]
[1777752703626,46.5,78424.28,0.1,0.0,0.0,0.00018]
[1777752708662,46.5,78424.45,0.1,0.0,0.0,0.00018]
[1777752715712,46.5,78423.89,0.1,0.0,0.0,0.00018]
[1777752722038,46.5,78421.18,0.1,0.0,0.0,0.00017]
[1777752730819,46.5,78419.72,0.1,0.0,0.0,0.00017]
[1777752736865,46.5,78421.04,0.1,0.0,0.0,0.00017]
[1777752742177,46.5,78420.53,0.1,0.0,0.0,0.00017]
[1777752748947,46.5,78420.05,0.1,0.0,0.0,0.00017]
[1777752753982,46.5,78419.45,0.1,0.0,0.0,0.00017]
[1777752759017,46.5,78418.34,0.1,0.0,0.0,0.00017]
[1777752765060,46.5,78418.32,0.1,0.0,0.0,0.00017]
[1777752770097,46.5,78417.88,0.1,0.0,0.0,0.00017]
[1777752781174,46.5,78415.85,0.1,0.0,0.0,0.00017]
[1777752787217,46.5,78415.27,0.1,0.0,0.0,0.00017]
[1777752792527,46.5,78415.84,0.1,0.0,0.0,0.00017]
[1777752801314,46.5,78415.98,0.1,0.0,0.0,0.00017]
[1777752809370,46.5,78415.26,0.1,0.0,0.0,0.00017]
[1777752814408,46.5,78414.91,0.1,0.0,0.0,0.00016]
[1777752819441,46.5,78415.16,0.1,0.0,0.0,0.00016]
[1777752832812,46.5,78417.5,0.1,0.0,0.0,0.00017]
[1777752840588,46.5,78417.47,0.1,0.0,0.0,0.00017]
[1777752846631,46.5,78417.55,0.1,0.0,0.0,0.00017]
[1777752852953,46.5,78417.54,0.1,0.0,0.0,0.00017]
[1777752859726,46.5,78417.62,0.1,0.0,0.0,0.00017]
[1777752865768,46.5,78417.26,0.1,0.0,0.0,0.00017]
[1777752870802,46.5,78415.73,0.1,0.0,0.0,0.00016]
[1777752875836,46.5,78413.76,0.1,0.0,0.0,0.00016]
[1777752880880,46.5,78413.17,0.1,0.0,0.0,0.00016]
[1777752885914,46.5,78412.59,0.1,0.0,0.0,0.00016]
[1777752890955,46.5,78413.02,0.1,0.0,0.0,0.00016]
[1777752896995,46.5,78412.61,0.1,0.0,0.0,0.00016]
[1777752903307,46.5,78411.82,0.1,0.0,0.0,0.00016]
[1777752913377,46.5,78411.58,0.1,0.0,0.0,0.00016]
[1777752923447,46.5,78411.03,0.1,0.0,0.0,0.00016]
[1777752933519,46.5,78410.55,0.1,0.0,0.0,0.00016]
[1777752939291,46.5,78410.24,0.1,0.0,0.0,0.00016]
[1777752944326,46.5,78409.72,0.1,0.0,0.0,0.00016]
[1777752952382,46.5,78409.1,0.1,0.0,0.0,0.00016]
[1777752957417,46.5,78408.98,0.1,0.0,0.0,0.00016]
[1777752962453,46.5,78409.24,0.1,0.0,0.0,0.00016]
[1777752969502,46.5,78409.29,0.1,0.0,0.0,0.00016]
[1777752971004,46.5,78409.29,0.1,0.0,0.0,0.00016]
[1777752971145,46.5,78409.29,0.1,0.0,0.0,0.00016]
[1777752977562,46.5,78408.99,0.1,0.0,0.0,0.00016]
[1777752983868,46.5,78408.95,0.1,0.0,0.0,0.00016]
[1777752990649,46.5,78409.02,0.1,0.0,0.0,0.00016]
[1777752995684,46.5,78409.03,0.1,0.0,0.0,0.00015]
[1777753000719,46.5,78409.76,0.1,0.0,0.0,0.00015]
[1777753007767,46.5,78410.25,0.1,0.0,0.0,0.00015]
[1777753014080,46.5,78409.92,0.1,0.0,0.0,0.00015]
[1777753019857,46.5,78410.57,0.1,0.0,0.0,0.00015]
[1777753029927,46.5,78410.86,0.1,0.0,0.0,0.00015]
[1777753038995,46.5,78410.19,0.1,0.0,0.0,0.00015]
[1777753044292,46.5,78410.09,0.1,0.0,0.0,0.00015]
[1777753052086,46.5,78409.78,0.1,0.0,0.0,0.00015]
[1777753058128,46.5,78409.64,0.1,0.0,0.0,0.00015]
[1777753063163,46.5,78409.12,0.1,0.0,0.0,0.00015]
[1777753071223,46.5,78409.13,0.1,0.0,0.0,0.00015]
[1777753082299,46.5,78408.67,0.1,0.0,0.0,0.00015]
[1777753087335,46.5,78408.88,0.1,0.0,0.0,0.00015]
[1777753092370,46.5,78408.94,0.1,0.0,0.0,0.00015]
[1777753097405,46.5,78408.6,0.1,0.0,0.0,0.00015]
[1777753102441,46.5,78407.88,0.1,0.0,0.0,0.00015]
[1777753107475,46.5,78402.78,0.1,0.0,0.0,0.00015]
[1777753113517,46.5,78402.75,0.1,0.0,0.0,0.00014]
[1777753118553,46.5,78402.37,0.1,0.0,0.0,0.00014]
[1777753123587,46.5,78402.36,0.1,0.0,0.0,0.00014]
[1777753128621,46.5,78401.54,0.1,0.0,0.0,0.00014]
[1777753133657,46.5,78401.61,0.1,0.0,0.0,0.00014]
[1777753138695,46.5,78401.46,0.1,0.0,0.0,0.00014]
[1777753143728,46.5,78400.83,0.1,0.0,0.0,0.00014]
[1777753148763,46.5,78400.77,0.1,0.0,0.0,0.00014]
[1777753153798,46.5,78400.33,0.1,0.0,0.0,0.00014]
[1777753163865,46.5,78400.57,0.1,0.0,0.0,0.00014]
[1777753175257,46.5,78398.75,0.1,0.0,0.0,0.00014]
[1777753181994,46.5,78402.23,0.1,0.0,0.0,0.00014]
[1777753188036,46.5,78401.21,0.1,0.0,0.0,0.00014]
[1777753193071,46.5,78400.97,0.1,0.0,0.0,0.00014]
[1777753198107,46.5,78400.69,0.1,0.0,0.0,0.00014]
[1777753203142,46.5,78399.53,0.1,0.0,0.0,0.00014]
[1777753208178,46.5,78407.45,0.1,0.0,0.0,0.00014]
[1777753214220,46.5,78407.88,0.1,0.0,0.0,0.00014]
[1777753225600,46.5,78407.37,0.1,0.0,0.0,0.00014]
[1777753235671,46.5,78405.73,0.1,0.0,0.0,0.00014]
[1777753241409,46.5,78403.71,0.1,0.0,0.0,0.00014]
[1777753249464,46.5,78403.72,0.1,0.0,0.0,0.00014]
[1777753255811,46.5,78403.7,0.1,0.0,0.0,0.00014]
[1777753265881,46.5,78404.06,0.1,0.0,0.0,0.00014]
[1777753272625,46.5,78403.56,0.1,0.0,0.0,0.00014]
[1777753277661,46.5,78403.51,0.1,0.0,0.0,0.00014]
[1777753284710,46.5,78402.76,0.1,0.0,0.0,0.00014]
[1777753289744,46.5,78403.18,0.1,0.0,0.0,0.00014]
[1777753294779,46.5,78403.47,0.1,0.0,0.0,0.00014]
[1777753304849,46.5,78403.72,0.1,0.0,0.0,0.00014]
[1777753316234,46.5,78403.48,0.1,0.0,0.0,0.00014]
[1777753326304,46.5,78403.9,0.1,0.0,0.0,0.00014]
[1777753332039,46.5,78404.26,0.1,0.0,0.0,0.00014]
[1777753337073,46.5,78402.14,0.1,0.0,0.0,0.00014]
[1777753346446,46.5,78402.2,0.1,0.0,0.0,0.00014]
[1777753356516,46.5,78403.04,0.1,0.0,0.0,0.00014]
[1777753365270,46.5,78404.35,0.1,0.0,0.0,0.00014]
[1777753375337,46.5,78404.93,0.1,0.0,0.0,0.00014]
[1777753383396,46.5,78405.8,0.1,0.0,0.0,0.00014]
[1777753393466,46.5,78406.21,0.1,0.0,0.0,0.00014]
[1777753402530,46.5,78406.81,0.1,0.0,0.0,0.00014]
[1777753406362,46.5,78407.53,0.1,0.0,0.0,0.00014]
[1777753406398,46.5,78406.73,0.1,0.0,0.0,0.00014]
[1777753407474,46.5,78406.73,0.1,0.0,0.0,0.00014]
[1777753407571,46.5,78407.04,0.1,0.0,0.0,0.00014]
[1777753413605,46.5,78407.12,0.1,0.0,0.0,0.00013]
[1777753426696,46.5,78407.09,0.1,0.0,0.0,0.00013]
[1777753433746,46.5,78406.55,0.1,0.0,0.0,0.00013]
[1777753439788,46.5,78405.91,0.1,0.0,0.0,0.00013]
[1777753447163,46.5,78405.79,0.1,0.0,0.0,0.00013]
[1777753457233,46.5,78405.78,0.1,0.0,0.0,0.00013]
[1777753462950,46.5,78405.5,0.1,0.0,0.0,0.00013]
[1777753473020,46.5,78405.45,0.1,0.0,0.0,0.00013]
[1777753481076,46.5,78404.56,0.1,0.0,0.0,0.00013]
[1777753486110,46.5,78404.28,0.1,0.0,0.0,0.00013]
[1777753497518,46.5,78404.47,0.1,0.0,0.0,0.00013]
[1777753503230,46.5,78404.47,0.1,0.0,0.0,0.00013]
[1777753508266,46.5,78400.75,0.1,0.0,0.0,0.00013]
[1777753515317,46.5,78400.98,0.1,0.0,0.0,0.00013]
[1777753520350,46.5,78401.06,0.1,0.0,0.0,0.00013]
[1777753526392,46.5,78401.23,0.1,0.0,0.0,0.00013]
[1777753532434,46.5,78400.86,0.1,0.0,0.0,0.00013]
[1777753537800,46.5,78400.5,0.1,0.0,0.0,0.00013]
[1777753543512,46.5,78400.5,0.1,0.0,0.0,0.00013]
[1777753549556,46.5,78399.97,0.1,0.0,0.0,0.00013]
[1777753554589,46.5,78399.5,0.1,0.0,0.0,0.00013]
[1777753559626,46.5,78398.62,0.1,0.0,0.0,0.00013]
[1777753564664,46.5,78398.32,0.1,0.0,0.0,0.00013]
[1777753569694,46.5,78398.3,0.1,0.0,0.0,0.00013]
[1777753577750,46.5,78398.21,0.1,0.0,0.0,0.00013]
[1777753584800,46.5,78398.32,0.1,0.0,0.0,0.00013]
[1777753590841,46.5,78398.42,0.1,0.0,0.0,0.00013]
[1777753595876,46.5,78398.2,0.1,0.0,0.0,0.00012]
[1777753604940,46.5,78398.15,0.1,0.0,0.0,0.00012]
[1777753609974,46.5,78398.13,0.1,0.0,0.0,0.00012]
[1777753618031,46.5,78396.9,0.1,0.0,0.0,0.00012]
[1777753624073,46.5,78397.22,0.1,0.0,0.0,0.00012]
[1777753630115,46.5,78397.3,0.1,0.0,0.0,0.00012]
[1777753638500,46.5,78397.41,0.1,0.0,0.0,0.00012]
[1777753644212,46.5,78397.71,0.1,0.0,0.0,0.00012]
[1777753652269,46.5,78397.79,0.1,0.0,0.0,0.00012]
[1777753657304,46.5,78397.42,0.1,0.0,0.0,0.00012]
[1777753662339,46.5,78397.66,0.1,0.0,0.0,0.00012]
[1777753667374,46.5,78397.65,0.1,0.0,0.0,0.00012]
[1777753673416,46.5,78397.86,0.1,0.0,0.0,0.00012]
[1777753678781,46.5,78401.28,0.1,0.0,0.0,0.00012]
[1777753684492,46.5,78402.84,0.1,0.0,0.0,0.00012]
[1777753692549,46.5,78401.96,0.1,0.0,0.0,0.00012]
[1777753697584,46.5,78400.67,0.1,0.0,0.0,0.00012]
[1777753702619,46.5,78400.19,0.1,0.0,0.0,0.00012]
[1777753708992,46.5,78399.78,0.1,0.0,0.0,0.00012]
[1777753715709,46.5,78400.21,0.1,0.0,0.0,0.00012]
[1777753720745,46.5,78400.52,0.1,0.0,0.0,0.00012]
[1777753725780,46.5,78400.44,0.1,0.0,0.0,0.00012]
[1777753730815,46.5,78400.98,0.1,0.0,0.0,0.00012]
[1777753735850,46.5,78401.07,0.1,0.0,0.0,0.00012]
[1777753744914,46.5,78401.09,0.1,0.0,0.0,0.00012]
[1777753758004,46.5,78401.73,0.1,0.0,0.0,0.00012]
[1777753765054,46.5,78401.45,0.1,0.0,0.0,0.00012]
[1777753770088,46.5,78400.38,0.1,0.0,0.0,0.00012]
[1777753778147,46.5,78400.3,0.1,0.0,0.0,0.00012]
[1777753789574,46.5,78400.7,0.1,0.0,0.0,0.00012]
[1777753795264,46.5,78401.69,0.1,0.0,0.0,0.00012]
[1777753801308,46.5,78401.2,0.1,0.0,0.0,0.00012]
[1777753806341,46.5,78400.7,0.1,0.0,0.0,0.00012]
[1777753813391,46.5,78400.84,0.1,0.0,0.0,0.00012]
[1777753818426,46.5,78400.97,0.1,0.0,0.0,0.00012]
[1777753825478,46.5,78401.03,0.1,0.0,0.0,0.00012]
[1777753833532,46.5,78401.07,0.1,0.0,0.0,0.00012]
[1777753839924,46.5,78401.37,0.1,0.0,0.0,0.00012]
[1777753847635,46.5,78401.37,0.1,0.0,0.0,0.00012]
[1777753853677,46.5,78401.28,0.1,0.0,0.0,0.00012]
[1777753858713,46.5,78401.32,0.1,0.0,0.0,0.00012]
[1777753868782,46.5,78402.39,0.1,0.0,0.0,0.00012]
[1777753875831,46.5,78401.6,0.1,0.0,0.0,0.00012]
[1777753881875,46.5,78401.81,0.1,0.0,0.0,0.00012]
[1777753887919,46.5,78405.26,0.1,0.0,0.0,0.00012]
[1777753896980,46.5,78407.04,0.1,0.0,0.0,0.00012]
[1777753904029,46.5,78409.44,0.1,0.0,0.0,0.00012]
[1777753909064,46.5,78410.08,0.1,0.0,0.0,0.00012]
[1777753914099,46.5,78413.45,0.1,0.0,0.0,0.00012]
[1777753920141,46.5,78413.69,0.1,0.0,0.0,0.00012]
[1777753927190,46.5,78413.75,0.1,0.0,0.0,0.00012]
[1777753932224,46.5,78413.56,0.1,0.0,0.0,0.00012]
[1777753937260,46.5,78413.45,0.1,0.0,0.0,0.00012]
[1777753940281,46.5,78421.58,0.1,0.0,0.0,0.00012]
[1777753945316,46.5,78421.95,0.1,0.0,0.0,0.00012]
[1777753950351,46.5,78422.01,0.1,0.0,0.0,0.00012]
[1777753956392,46.5,78422.14,0.1,0.0,0.0,0.00012]
[1777753969483,46.5,78423.23,0.1,0.0,0.0,0.00012]
[1777753980916,46.5,78419.36,0.1,0.0,0.0,0.00012]
[1777753990987,46.5,78419.15,0.1,0.0,0.0,0.00012]
[1777753996673,46.5,78418.25,0.1,0.0,0.0,0.00012]
[1777754001708,46.5,78417.96,0.1,0.0,0.0,0.00012]
[1777754011127,46.5,78417.56,0.1,0.0,0.0,0.00012]
[1777754021197,46.5,78417.43,0.1,0.0,0.0,0.00012]
[1777754031267,46.5,78417.14,0.1,0.0,0.0,0.00012]
[1777754037960,46.5,78416.96,0.1,0.0,0.0,0.00012]
[1777754044007,46.5,78418.0,0.1,0.0,0.0,0.00012]
[1777754049037,46.5,78418.44,0.1,0.0,0.0,0.00012]
[1777754054080,46.5,78418.46,0.1,0.0,0.0,0.00012]
[1777754059116,46.5,78418.4,0.1,0.0,0.0,0.00012]
[1777754065156,46.5,78418.5,0.1,0.0,0.0,0.00012]
[1777754071548,46.5,78419.09,0.1,0.0,0.0,0.00012]
[1777754077241,46.5,78419.09,0.1,0.0,0.0,0.00012]
[1777754082275,46.5,78419.47,0.1,0.0,0.0,0.00012]
[1777754092347,46.5,78420.1,0.1,0.0,0.0,0.00012]
[1777754097381,46.5,78420.22,0.1,0.0,0.0,0.00012]
[1777754102417,46.5,78420.08,0.1,0.0,0.0,0.00012]
[1777754107452,46.5,78419.9,0.1,0.0,0.0,0.00012]
[1777754116515,46.5,78420.09,0.1,0.0,0.0,0.00012]
[1777754121549,46.5,78420.07,0.1,0.0,0.0,0.00012]
[1777754127592,46.5,78420.16,0.1,0.0,0.0,0.00012]
[1777754138669,46.5,78420.39,0.1,0.0,0.0,0.00011]
[1777754143704,46.5,78419.61,0.1,0.0,0.0,0.00011]
[1777754152115,46.5,78419.89,0.1,0.0,0.0,0.00011]
[1777754157804,46.5,78423.58,0.1,0.0,0.0,0.00012]
[1777754162839,46.5,78424.73,0.1,0.0,0.0,0.00012]
[1777754169888,46.5,78429.85,0.1,0.0,0.0,0.00012]
[1777754176936,46.5,78431.55,0.1,0.0,0.0,0.00012]
[1777754182325,46.5,78431.76,0.1,0.0,0.0,0.00012]
[1777754191035,46.5,78432.01,0.1,0.0,0.0,0.00012]
[1777754196069,46.5,78435.9,0.1,0.0,0.0,0.00012]
[1777754201104,46.5,78435.55,0.1,0.0,0.0,0.00012]
[1777754206140,46.5,78436.18,0.1,0.0,0.0,0.00012]
[1777754212535,46.5,78437.41,0.1,0.0,0.0,0.00012]
[1777754220244,46.5,78437.41,0.1,0.0,0.0,0.00012]
[1777754225277,46.5,78437.74,0.1,0.0,0.0,0.00012]
[1777754231318,46.5,78437.79,0.1,0.0,0.0,0.00012]
[1777754237361,46.5,78437.65,0.1,0.0,0.0,0.00012]
[1777754243403,46.5,78438.23,0.1,0.0,0.0,0.00012]
[1777754248437,46.5,78439.68,0.1,0.0,0.0,0.00012]
[1777754254480,46.5,78439.41,0.1,0.0,0.0,0.00012]
[1777754259518,46.5,78439.31,0.1,0.0,0.0,0.00012]
[1777754266564,46.5,78439.05,0.1,0.0,0.0,0.00012]
[1777754272956,46.5,78438.48,0.1,0.0,0.0,0.00012]
[1777754278649,46.5,78437.29,0.1,0.0,0.0,0.00012]
[1777754283684,46.5,78437.41,0.1,0.0,0.0,0.00012]
[1777754289726,46.5,78435.33,0.1,0.0,0.0,0.00012]
[1777754294763,46.5,78435.21,0.1,0.0,0.0,0.00012]
[1777754301811,46.5,78435.14,0.1,0.0,0.0,0.00012]
[1777754306846,46.5,78435.18,0.1,0.0,0.0,0.00012]
[1777754313243,46.5,78435.61,0.1,0.0,0.0,0.00012]
[1777754318930,46.5,78435.2,0.1,0.0,0.0,0.00012]
[1777754328999,46.5,78435.09,0.1,0.0,0.0,0.00012]
[1777754337056,46.5,78435.0,0.1,0.0,0.0,0.00011]
[1777754343453,46.5,78435.02,0.1,0.0,0.0,0.00011]
[1777754350147,46.5,78434.86,0.1,0.0,0.0,0.00011]
[1777754357196,46.5,78435.13,0.1,0.0,0.0,0.00012]
[1777754363596,46.5,78434.95,0.1,0.0,0.0,0.00011]
[1777754373666,46.5,78434.77,0.1,0.0,0.0,0.00011]
[1777754380357,46.5,78440.51,0.1,0.0,0.0,0.00012]
[1777754385392,46.5,78442.09,0.1,0.0,0.0,0.00012]
[1777754390430,46.5,78444.85,0.1,0.0,0.0,0.00012]
[1777754396476,46.5,78447.97,0.1,0.0,0.0,0.00012]
[1777754401508,46.5,78451.36,0.1,0.0,0.0,0.00012]
[1777754402522,46.5,78442.95,0.1,0.0,0.0,0.00012]
[1777754407553,46.5,78442.28,0.1,0.0,0.0,0.00012]
[1777754413946,46.5,78442.21,0.1,0.0,0.0,0.00012]
[1777754419636,46.5,78441.88,0.1,0.0,0.0,0.00012]
[1777754426685,46.5,78441.35,0.1,0.0,0.0,0.00012]
[1777754431720,46.5,78441.33,0.1,0.0,0.0,0.00011]
[1777754436755,46.5,78441.14,0.1,0.0,0.0,0.00011]
[1777754441792,46.5,78441.19,0.1,0.0,0.0,0.00011]
[1777754449854,46.5,78442.12,0.1,0.0,0.0,0.00011]
[1777754454890,46.5,78442.2,0.1,0.0,0.0,0.00011]
[1777754460931,46.5,78442.16,0.1,0.0,0.0,0.00011]
[1777754467984,46.5,78442.78,0.1,0.0,0.0,0.00011]
[1777754474367,46.5,78442.23,0.1,0.0,0.0,0.00011]
[1777754480068,46.5,78443.65,0.1,0.0,0.0,0.00011]
[1777754487118,46.5,78443.53,0.1,0.0,0.0,0.00011]
[1777754493161,46.5,78443.33,0.1,0.0,0.0,0.00011]
[1777754499202,46.5,78442.99,0.1,0.0,0.0,0.00011]
[1777754504578,46.5,78443.44,0.1,0.0,0.0,0.00011]
[1777754510275,46.5,78443.44,0.1,0.0,0.0,0.00011]
[1777754518335,46.5,78444.19,0.1,0.0,0.0,0.00011]
[1777754524718,46.5,78442.23,0.1,0.0,0.0,0.00011]
[1777754533440,46.5,78442.13,0.1,0.0,0.0,0.00011]
[1777754538475,46.5,78441.88,0.1,0.0,0.0,0.00011]
[1777754544859,46.5,78441.74,0.1,0.0,0.0,0.00011]
[1777754554930,46.5,78441.87,0.1,0.0,0.0,0.00011]
[1777754564999,46.5,78441.94,0.1,0.0,0.0,0.00011]
[1777754570700,46.5,78442.3,0.1,0.0,0.0,0.00011]
[1777754576742,46.5,78442.19,0.1,0.0,0.0,0.00011]
[1777754583792,46.5,78442.19,0.1,0.0,0.0,0.00011]
[1777754590841,46.5,78442.15,0.1,0.0,0.0,0.00011]
[1777754594869,46.5,78422.53,0.1,0.0,0.0,0.0001]
[1777754597890,46.5,78411.8,0.1,0.0,0.0,0.0001]
[1777754602925,46.5,78412.98,0.1,0.0,0.0,0.0001]
[1777754607961,46.5,78412.34,0.1,0.0,0.0,0.0001]
[1777754615013,46.5,78411.53,0.1,0.0,0.0,0.0001]
[1777754620047,46.5,78412.63,0.1,0.0,0.0,0.0001]
[1777754625082,46.5,78412.45,0.1,0.0,0.0,0.0001]
[1777754635498,46.5,78411.71,0.1,0.0,0.0,0.0001]
[1777754641193,46.5,78411.91,0.1,0.0,0.0,0.0001]
[1777754648242,46.5,78411.48,0.1,0.0,0.0,0.0001]
[1777754653277,46.5,78410.47,0.1,0.0,0.0,0.0001]
[1777754658314,46.5,78408.91,0.1,0.0,0.0,0.0001]
[1777754663346,46.5,78408.68,0.1,0.0,0.0,0.0001]
[1777754669388,46.5,78408.11,0.1,0.0,0.0,0.0001]
[1777754674423,46.5,78409.29,0.1,0.0,0.0,9e-05]
[1777754680467,46.5,78408.9,0.1,0.0,0.0,9e-05]
[1777754685851,46.5,78408.9,0.1,0.0,0.0,9e-05]
[1777754692551,46.5,78409.96,0.1,0.0,0.0,9e-05]
[1777754697586,46.5,78410.86,0.1,0.0,0.0,9e-05]
[1777754702621,46.5,78409.79,0.1,0.0,0.0,9e-05]
[1777754707656,46.5,78417.2,0.1,0.0,0.0,0.0001]
[1777754712691,46.5,78417.25,0.1,0.0,0.0,0.0001]
[1777754718733,46.5,78417.23,0.1,0.0,0.0,0.0001]
[1777754723768,46.5,78409.35,0.1,0.0,0.0,9e-05]
[1777754728804,46.5,78409.03,0.1,0.0,0.0,9e-05]
[1777754736219,46.5,78406.79,0.1,0.0,0.0,9e-05]
[1777754743908,46.5,78407.46,0.1,0.0,0.0,9e-05]
[1777754748943,46.5,78407.19,0.1,0.0,0.0,9e-05]
[1777754753978,46.5,78406.49,0.1,0.0,0.0,9e-05]
[1777754759013,46.5,78406.04,0.1,0.0,0.0,9e-05]
[1777754766429,46.5,78405.97,0.1,0.0,0.0,9e-05]
[1777754773114,46.5,78405.5,0.1,0.0,0.0,9e-05]
[1777754783180,46.5,78405.7,0.1,0.0,0.0,9e-05]
[1777754788218,46.5,78405.72,0.1,0.0,0.0,9e-05]
[1777754793255,46.5,78406.17,0.1,0.0,0.0,9e-05]
[1777754798289,46.5,78405.67,0.1,0.0,0.0,9e-05]
[1777754805337,46.5,78405.21,0.1,0.0,0.0,9e-05]
[1777754813393,46.5,78405.39,0.1,0.0,0.0,9e-05]
[1777754818431,46.5,78403.43,0.1,0.0,0.0,9e-05]
[1777754823464,46.5,78402.07,0.1,0.0,0.0,9e-05]
[1777754828500,46.5,78401.9,0.1,0.0,0.0,9e-05]
[1777754836937,46.5,78401.36,0.1,0.0,0.0,9e-05]
[1777754845619,46.5,78400.22,0.1,0.0,0.0,9e-05]
[1777754854681,46.5,78399.86,0.1,0.0,0.0,9e-05]
[1777754859716,46.5,78399.45,0.1,0.0,0.0,9e-05]
[1777754867147,46.5,78399.14,0.1,0.0,0.0,9e-05]
[1777754872807,46.5,78398.82,0.1,0.0,0.0,9e-05]
[1777754879856,46.5,78398.72,0.1,0.0,0.0,9e-05]
[1777754887287,46.5,78398.46,0.1,0.0,0.0,9e-05]
[1777754892946,46.5,78398.36,0.1,0.0,0.0,9e-05]
[1777754899995,46.5,78398.31,0.1,0.0,0.0,9e-05]
[1777754907045,46.5,78398.28,0.1,0.0,0.0,9e-05]
[1777754916109,46.5,78398.29,0.1,0.0,0.0,8e-05]
[1777754921145,46.5,78391.36,0.1,0.0,0.0,8e-05]
[1777754926178,46.5,78392.51,0.1,0.0,0.0,8e-05]
[1777754931214,46.5,78393.0,0.1,0.0,0.0,8e-05]
[1777754936248,46.5,78393.75,0.1,0.0,0.0,8e-05]
[1777754943296,46.5,78393.61,0.1,0.0,0.0,8e-05]
[1777754948332,46.5,78395.57,0.1,0.0,0.0,8e-05]
[1777754953367,46.5,78396.55,0.1,0.0,0.0,8e-05]
[1777754963437,46.5,78397.12,0.1,0.0,0.0,8e-05]
[1777754969480,46.5,78397.14,0.1,0.0,0.0,8e-05]
[1777754975522,46.5,78398.09,0.1,0.0,0.0,8e-05]
[1777754980558,46.5,78398.12,0.1,0.0,0.0,8e-05]
[1777754986599,46.5,78398.98,0.1,0.0,0.0,8e-05]
[1777754993652,46.5,78399.61,0.1,0.0,0.0,8e-05]
[1777754998684,46.5,78397.48,0.1,0.0,0.0,8e-05]
[1777755003719,46.5,78396.65,0.1,0.0,0.0,8e-05]
[1777755008755,46.5,78397.87,0.1,0.0,0.0,8e-05]
[1777755016810,46.5,78397.81,0.1,0.0,0.0,8e-05]
[1777755021845,46.5,78398.62,0.1,0.0,0.0,8e-05]
[1777755028269,46.5,78397.93,0.1,0.0,0.0,8e-05]
[1777755033929,46.5,78402.03,0.1,0.0,0.0,8e-05]
[1777755038966,46.5,78401.83,0.1,0.0,0.0,8e-05]
[1777755045014,46.5,78402.0,0.1,0.0,0.0,8e-05]
[1777755050040,46.5,78408.49,0.1,0.0,0.0,8e-05]
[1777755055077,46.5,78406.87,0.1,0.0,0.0,8e-05]
[1777755060111,46.5,78407.83,0.1,0.0,0.0,8e-05]
[1777755065147,46.5,78407.77,0.1,0.0,0.0,8e-05]
[1777755072202,46.5,78407.85,0.1,0.0,0.0,8e-05]
[1777755077238,46.5,78407.25,0.1,0.0,0.0,8e-05]
[1777755082273,46.5,78406.17,0.1,0.0,0.0,8e-05]
[1777755089326,46.5,78405.69,0.1,0.0,0.0,8e-05]
[1777755094357,46.5,78404.79,0.1,0.0,0.0,8e-05]
[1777755099392,46.5,78404.66,0.1,0.0,0.0,8e-05]
[1777755104427,46.5,78403.18,0.1,0.0,0.0,8e-05]
[1777755109462,46.5,78403.48,0.1,0.0,0.0,8e-05]
[1777755114497,46.5,78403.48,0.1,0.0,0.0,8e-05]
[1777755119532,46.5,78403.16,0.1,0.0,0.0,8e-05]
[1777755124567,46.5,78403.12,0.1,0.0,0.0,8e-05]
[1777755129602,46.5,78402.8,0.1,0.0,0.0,8e-05]
[1777755134637,46.5,78402.6,0.1,0.0,0.0,8e-05]
[1777755138665,46.5,78411.18,0.1,0.0,0.0,8e-05]
[1777755144708,46.5,78412.11,0.1,0.0,0.0,8e-05]
[1777755147728,46.5,78424.42,0.1,0.0,0.0,9e-05]
[1777755152763,46.5,78423.78,0.1,0.0,0.0,9e-05]
[1777755160820,46.5,78423.45,0.1,0.0,0.0,9e-05]
[1777755165855,46.5,78422.61,0.1,0.0,0.0,9e-05]
[1777755172273,46.5,78423.27,0.1,0.0,0.0,9e-05]
[1777755178946,46.5,78423.0,0.1,0.0,0.0,9e-05]
[1777755187002,46.5,78422.57,0.1,0.0,0.0,9e-05]
[1777755192416,46.5,78422.32,0.1,0.0,0.0,9e-05]
[1777755198079,46.5,78422.21,0.1,0.0,0.0,9e-05]
[1777755204121,46.5,78421.91,0.1,0.0,0.0,9e-05]
[1777755212557,46.5,78422.91,0.1,0.0,0.0,8e-05]
[1777755218219,46.5,78423.37,0.1,0.0,0.0,8e-05]
[1777755223254,46.5,78422.65,0.1,0.0,0.0,8e-05]
[1777755228289,46.5,78422.95,0.1,0.0,0.0,8e-05]
[1777755237352,46.5,78422.95,0.1,0.0,0.0,8e-05]
[1777755242388,46.5,78423.29,0.1,0.0,0.0,8e-05]
[1777755248429,46.5,78423.49,0.1,0.0,0.0,8e-05]
[1777755256486,46.5,78424.74,0.1,0.0,0.0,8e-05]
[1777755261520,46.5,78423.82,0.1,0.0,0.0,8e-05]
[1777755267564,46.5,78424.0,0.1,0.0,0.0,8e-05]
[1777755272597,46.5,78424.91,0.1,0.0,0.0,8e-05]
[1777755281661,46.5,78425.38,0.1,0.0,0.0,8e-05]
[1777755286695,46.5,78423.18,0.1,0.0,0.0,8e-05]
[1777755291732,46.5,78423.09,0.1,0.0,0.0,8e-05]
[1777755296767,46.5,78423.24,0.1,0.0,0.0,8e-05]
[1777755301801,46.5,78423.4,0.1,0.0,0.0,8e-05]
[1777755307843,46.5,78423.68,0.1,0.0,0.0,8e-05]
[1777755313257,46.5,78423.53,0.1,0.0,0.0,8e-05]
[1777755318921,46.5,78423.56,0.1,0.0,0.0,8e-05]
[1777755323956,46.5,78423.43,0.1,0.0,0.0,8e-05]
[1777755332012,46.5,78423.57,0.1,0.0,0.0,8e-05]
[1777755342079,46.5,78423.58,0.1,0.0,0.0,8e-05]
[1777755348124,46.5,78423.68,0.1,0.0,0.0,8e-05]
[1777755353543,46.5,78424.61,0.1,0.0,0.0,8e-05]
[1777755359200,46.5,78423.9,0.1,0.0,0.0,8e-05]
[1777755366251,46.5,78423.94,0.1,0.0,0.0,8e-05]
[1777755373684,46.5,78424.09,0.1,0.0,0.0,8e-05]
[1777755379341,46.5,78423.68,0.1,0.0,0.0,8e-05]
[1777755384378,46.5,78420.04,0.1,0.0,0.0,8e-05]
[1777755389413,46.5,78419.45,0.1,0.0,0.0,8e-05]
[1777755394448,46.5,78419.92,0.1,0.0,0.0,8e-05]
[1777755399482,46.5,78420.64,0.1,0.0,0.0,8e-05]
[1777755404518,46.5,78421.04,0.1,0.0,0.0,8e-05]
[1777755409552,46.5,78421.6,0.1,0.0,0.0,8e-05]
[1777755414588,46.5,78421.8,0.1,0.0,0.0,8e-05]
[1777755419625,46.5,78421.96,0.1,0.0,0.0,8e-05]
[1777755424661,46.5,78422.45,0.1,0.0,0.0,8e-05]
[1777755429696,46.5,78422.63,0.1,0.0,0.0,8e-05]
[1777755436746,46.5,78422.74,0.1,0.0,0.0,8e-05]
[1777755441780,46.5,78423.61,0.1,0.0,0.0,8e-05]
[1777755446816,46.5,78428.92,0.1,0.0,0.0,8e-05]
[1777755451850,46.5,78428.83,0.1,0.0,0.0,8e-05]
[1777755456885,46.5,78428.37,0.1,0.0,0.0,8e-05]
[1777755462926,46.5,78428.25,0.1,0.0,0.0,8e-05]
[1777755467962,46.5,78426.54,0.1,0.0,0.0,8e-05]
[1777755474388,46.5,78426.22,0.1,0.0,0.0,8e-05]
[1777755483067,46.5,78426.0,0.1,0.0,0.0,8e-05]
[1777755492131,46.5,78425.53,0.1,0.0,0.0,8e-05]
[1777755497170,46.5,78425.01,0.1,0.0,0.0,8e-05]
[1777755504598,46.5,78424.65,0.1,0.0,0.0,8e-05]
[1777755511267,46.5,78424.64,0.1,0.0,0.0,8e-05]
[1777755518316,46.5,78425.01,0.1,0.0,0.0,8e-05]
[1777755524738,46.5,78424.55,0.1,0.0,0.0,8e-05]
[1777755531407,46.5,78424.66,0.1,0.0,0.0,8e-05]
[1777755537449,46.5,78424.7,0.1,0.0,0.0,8e-05]
[1777755543490,46.5,78425.03,0.1,0.0,0.0,8e-05]
[1777755548526,46.5,78426.15,0.1,0.0,0.0,8e-05]
[1777755553561,46.5,78427.74,0.1,0.0,0.0,8e-05]
[1777755558595,46.5,78428.08,0.1,0.0,0.0,8e-05]
[1777755565018,46.5,78427.0,0.1,0.0,0.0,8e-05]
[1777755575088,46.5,78427.8,0.1,0.0,0.0,8e-05]
[1777755580751,46.5,78427.34,0.1,0.0,0.0,8e-05]
[1777755585786,46.5,78427.66,0.1,0.0,0.0,8e-05]
[1777755590824,46.5,78428.36,0.1,0.0,0.0,8e-05]
[1777755595856,46.5,78428.44,0.1,0.0,0.0,8e-05]
[1777755600892,46.5,78427.55,0.1,0.0,0.0,8e-05]
[1777755602906,46.5,78441.6,0.1,0.0,0.0,8e-05]
[1777755607940,46.5,78443.38,0.1,0.0,0.0,8e-05]
[1777755613986,46.5,78444.48,0.1,0.0,0.0,8e-05]
[1777755615368,46.5,78453.66,0.1,0.0,0.0,8e-05]
[1777755623049,46.5,78454.84,0.1,0.0,0.0,8e-05]
[1777755628082,46.5,78454.49,0.1,0.0,0.0,8e-05]
[1777755633118,46.5,78455.69,0.1,0.0,0.0,8e-05]
[1777755638153,46.5,78458.86,0.1,0.0,0.0,8e-05]
[1777755643189,46.5,78459.09,0.1,0.0,0.0,8e-05]
[1777755649230,46.5,78459.8,0.1,0.0,0.0,8e-05]
[1777755654265,46.5,78459.39,0.1,0.0,0.0,8e-05]
[1777755659299,46.5,78459.63,0.1,0.0,0.0,8e-05]
[1777755665718,46.5,78459.86,0.1,0.0,0.0,8e-05]
[1777755675788,46.5,78460.18,0.1,0.0,0.0,8e-05]
[1777755682463,46.5,78460.23,0.1,0.0,0.0,8e-05]
[1777755691523,46.5,78460.17,0.1,0.0,0.0,8e-05]
[1777755699580,46.5,78460.28,0.1,0.0,0.0,8e-05]
[1777755706001,46.5,78461.48,0.1,0.0,0.0,8e-05]
[1777755712670,46.5,78461.62,0.1,0.0,0.0,8e-05]
[1777755718713,46.5,78462.09,0.1,0.0,0.0,8e-05]
[1777755726141,46.5,78461.34,0.1,0.0,0.0,8e-05]
[1777755731804,46.5,78461.22,0.1,0.0,0.0,8e-05]
[1777755745898,46.5,78459.32,0.1,0.0,0.0,8e-05]
[1777755756352,46.5,78458.15,0.1,0.0,0.0,8e-05]
[1777755762033,46.5,78457.56,0.1,0.0,0.0,8e-05]
[1777755769085,46.5,78457.36,0.1,0.0,0.0,8e-05]
[1777755776492,46.5,78457.52,0.1,0.0,0.0,8e-05]
[1777755782170,46.5,78457.52,0.1,0.0,0.0,8e-05]
[1777755788216,46.5,78456.77,0.1,0.0,0.0,8e-05]
[1777755793251,46.5,78457.47,0.1,0.0,0.0,8e-05]
[1777755799292,46.5,78457.24,0.1,0.0,0.0,8e-05]
[1777755805335,46.5,78457.69,0.1,0.0,0.0,8e-05]
[1777755810370,46.5,78457.43,0.1,0.0,0.0,8e-05]
[1777755816773,46.5,78457.0,0.1,0.0,0.0,8e-05]
[1777755822457,46.5,78456.77,0.1,0.0,0.0,8e-05]
[1777755828498,46.5,78456.43,0.1,0.0,0.0,8e-05]
[1777755836913,46.5,78456.46,0.1,0.0,0.0,8e-05]
[1777755842597,46.5,78456.48,0.1,0.0,0.0,8e-05]
[1777755847632,46.5,78456.56,0.1,0.0,0.0,8e-05]
[1777755852667,46.5,78456.38,0.1,0.0,0.0,8e-05]
[1777755858710,46.5,78456.39,0.1,0.0,0.0,8e-05]
[1777755864751,46.5,78456.28,0.1,0.0,0.0,8e-05]
[1777755871800,46.5,78456.49,0.1,0.0,0.0,8e-05]
[1777755877194,46.5,78456.7,0.1,0.0,0.0,8e-05]
[1777755887264,46.5,78456.3,0.1,0.0,0.0,8e-05]
[1777755893955,46.5,78456.24,0.1,0.0,0.0,8e-05]
[1777755898997,46.5,78456.2,0.1,0.0,0.0,8e-05]
[1777755903025,46.5,78512.27,0.1,0.0,0.0,0.0001]
[1777755904032,46.5,78453.2,0.1,0.0,0.0,8e-05]
[1777755905948,46.5,78453.2,0.1,0.0,0.0,8e-05]
[1777755906037,46.5,78452.36,0.1,0.0,0.0,8e-05]
[1777755909460,46.5,78452.79,0.1,0.0,0.0,8e-05]
[1777755910077,46.5,78452.97,0.1,0.0,0.0,8e-05]
[1777755916119,46.5,78453.42,0.1,0.0,0.0,8e-05]
[1777755922161,46.5,78453.74,0.1,0.0,0.0,8e-05]
[1777755925467,46.5,78461.52,0.1,0.0,0.0,8e-05]
[1777755926313,46.5,78461.52,0.1,0.0,0.0,8e-05]
[1777755932233,46.5,78462.79,0.1,0.0,0.0,8e-05]
[1777755937268,46.5,78466.21,0.1,0.0,0.0,8e-05]
[1777755942308,46.5,78467.16,0.1,0.0,0.0,8e-05]
[1777755947344,46.5,78469.4,0.1,0.0,0.0,8e-05]
[1777755952378,46.5,78468.19,0.1,0.0,0.0,8e-05]
[1777755960445,46.5,78468.32,0.1,0.0,0.0,8e-05]
[1777755965469,46.5,78478.41,0.1,0.0,0.0,8e-05]
[1777755971513,46.5,78477.88,0.1,0.0,0.0,8e-05]
[1777755976547,46.5,78474.07,0.1,0.0,0.0,8e-05]
[1777755981923,46.5,78472.96,0.1,0.0,0.0,8e-05]
[1777755987625,46.5,78477.45,0.1,0.0,0.0,8e-05]
[1777755992660,46.5,78477.71,0.1,0.0,0.0,8e-05]
[1777755997696,46.5,78479.96,0.1,0.0,0.0,8e-05]
[1777756002731,46.5,78479.96,0.1,0.0,0.0,8e-05]
[1777756007765,46.5,78480.26,0.1,0.0,0.0,8e-05]
[1777756012801,46.5,78480.5,0.1,0.0,0.0,8e-05]
[1777756017835,46.5,78477.81,0.1,0.0,0.0,8e-05]
[1777756022871,46.5,78477.76,0.1,0.0,0.0,8e-05]
[1777756028913,46.5,78474.17,0.1,0.0,0.0,8e-05]
[1777756033948,46.5,78474.85,0.1,0.0,0.0,8e-05]
[1777756039990,46.5,78475.01,0.1,0.0,0.0,8e-05]
[1777756045026,46.5,78472.72,0.1,0.0,0.0,8e-05]
[1777756052414,46.5,78473.6,0.1,0.0,0.0,8e-05]
[1777756058117,46.5,78472.98,0.1,0.0,0.0,8e-05]
[1777756065167,46.5,78473.77,0.1,0.0,0.0,8e-05]
[1777756072554,46.5,78474.19,0.1,0.0,0.0,8e-05]
[1777756079260,46.5,78474.19,0.1,0.0,0.0,8e-05]
[1777756084299,46.5,78474.46,0.1,0.0,0.0,8e-05]
[1777756092695,46.5,78474.45,0.1,0.0,0.0,8e-05]
[1777756098397,46.5,78474.39,0.1,0.0,0.0,8e-05]
[1777756108466,46.5,78474.47,0.1,0.0,0.0,8e-05]
[1777756113501,46.5,78474.79,0.1,0.0,0.0,8e-05]
[1777756119542,46.5,78475.35,0.1,0.0,0.0,8e-05]
[1777756129614,46.5,78475.78,0.1,0.0,0.0,8e-05]
[1777756135659,46.5,78476.35,0.1,0.0,0.0,8e-05]
[1777756142706,46.5,78476.82,0.1,0.0,0.0,8e-05]
[1777756147741,46.5,78482.95,0.1,0.0,0.0,8e-05]
[1777756153117,46.5,78483.03,0.1,0.0,0.0,8e-05]
[1777756158819,46.5,78483.32,0.1,0.0,0.0,8e-05]
[1777756166875,46.5,78484.33,0.1,0.0,0.0,8e-05]
[1777756173263,46.5,78482.99,0.1,0.0,0.0,8e-05]
[1777756180978,46.5,78482.29,0.1,0.0,0.0,8e-05]
[1777756186007,46.5,78481.02,0.1,0.0,0.0,8e-05]
[1777756192050,46.5,78480.28,0.1,0.0,0.0,8e-05]
[1777756201113,46.5,78477.63,0.1,0.0,0.0,8e-05]
[1777756209172,46.5,78478.89,0.1,0.0,0.0,8e-05]
[1777756214206,46.5,78476.79,0.1,0.0,0.0,8e-05]
[1777756216220,46.5,78468.2,0.1,0.0,0.0,7e-05]
[1777756221255,46.5,78469.39,0.1,0.0,0.0,7e-05]
[1777756226290,46.5,78469.19,0.1,0.0,0.0,7e-05]
[1777756231325,46.5,78469.69,0.1,0.0,0.0,7e-05]
[1777756236360,46.5,78469.15,0.1,0.0,0.0,7e-05]
[1777756242401,46.5,78469.5,0.1,0.0,0.0,7e-05]
[1777756249452,46.5,78469.63,0.1,0.0,0.0,7e-05]
[1777756254489,46.5,78468.63,0.1,0.0,0.0,7e-05]
[1777756260528,46.5,78468.81,0.1,0.0,0.0,7e-05]
[1777756267579,46.5,78468.86,0.1,0.0,0.0,7e-05]
[1777756273965,46.5,78468.88,0.1,0.0,0.0,7e-05]
[1777756282683,46.5,78469.09,0.1,0.0,0.0,7e-05]
[1777756294105,46.5,78469.28,0.1,0.0,0.0,7e-05]
[1777756299803,46.5,78468.76,0.1,0.0,0.0,7e-05]
[1777756305845,46.5,78468.86,0.1,0.0,0.0,7e-05]
[1777756311889,46.5,78468.88,0.1,0.0,0.0,7e-05]
[1777756316921,46.5,78468.74,0.1,0.0,0.0,7e-05]
[1777756321965,46.5,78468.4,0.1,0.0,0.0,7e-05]
[1777756327000,46.5,78469.1,0.1,0.0,0.0,7e-05]
[1777756334385,46.5,78469.47,0.1,0.0,0.0,7e-05]
[1777756341098,46.5,78469.48,0.1,0.0,0.0,7e-05]
[1777756348146,46.5,78469.8,0.1,0.0,0.0,7e-05]
[1777756354526,46.5,78469.54,0.1,0.0,0.0,7e-05]
[1777756360233,46.5,78469.12,0.1,0.0,0.0,7e-05]
[1777756366273,46.5,78469.06,0.1,0.0,0.0,7e-05]
[1777756372315,46.5,78469.02,0.1,0.0,0.0,7e-05]
[1777756380374,46.5,78468.94,0.1,0.0,0.0,7e-05]
[1777756382385,46.5,78456.43,0.1,0.0,0.0,7e-05]
[1777756387422,46.5,78460.67,0.1,0.0,0.0,7e-05]
[1777756394810,46.5,78460.83,0.1,0.0,0.0,7e-05]
[1777756400513,46.5,78457.4,0.1,0.0,0.0,7e-05]
[1777756403534,46.5,78448.58,0.1,0.0,0.0,6e-05]
[1777756408569,46.5,78441.0,0.1,0.0,0.0,6e-05]
[1777756413604,46.5,78441.02,0.1,0.0,0.0,6e-05]
[1777756418639,46.5,78440.12,0.1,0.0,0.0,6e-05]
[1777756423674,46.5,78439.09,0.1,0.0,0.0,6e-05]
[1777756427706,46.5,78430.88,0.1,0.0,0.0,6e-05]
[1777756432741,46.5,78430.66,0.1,0.0,0.0,6e-05]
[1777756437776,46.5,78427.51,0.1,0.0,0.0,6e-05]
[1777756444825,46.5,78427.28,0.1,0.0,0.0,6e-05]
[1777756450867,46.5,78428.09,0.1,0.0,0.0,6e-05]
[1777756455903,46.5,78428.35,0.1,0.0,0.0,6e-05]
[1777756460936,46.5,78427.93,0.1,0.0,0.0,6e-05]
[1777756465973,46.5,78427.78,0.1,0.0,0.0,6e-05]
[1777756471007,46.5,78428.7,0.1,0.0,0.0,6e-05]
[1777756476043,46.5,78426.32,0.1,0.0,0.0,6e-05]
[1777756485441,46.5,78426.75,0.1,0.0,0.0,6e-05]
[1777756491148,46.5,78426.94,0.1,0.0,0.0,6e-05]
[1777756497190,46.5,78426.99,0.1,0.0,0.0,6e-05]
[1777756505581,46.5,78428.1,0.1,0.0,0.0,6e-05]
[1777756511314,46.5,78426.08,0.1,0.0,0.0,6e-05]
[1777756517356,46.5,78424.92,0.1,0.0,0.0,6e-05]
[1777756522391,46.5,78422.24,0.1,0.0,0.0,6e-05]
[1777756528433,46.5,78420.52,0.1,0.0,0.0,6e-05]
[1777756532462,46.5,78434.41,0.1,0.0,0.0,6e-05]
[1777756539513,46.5,78435.13,0.1,0.0,0.0,6e-05]
[1777756544547,46.5,78433.94,0.1,0.0,0.0,6e-05]
[1777756549590,46.5,78433.04,0.1,0.0,0.0,6e-05]
[1777756555932,46.5,78432.24,0.1,0.0,0.0,6e-05]
[1777756561667,46.5,78431.28,0.1,0.0,0.0,6e-05]
[1777756568716,46.5,78431.08,0.1,0.0,0.0,6e-05]
[1777756576071,46.5,78430.48,0.1,0.0,0.0,6e-05]
[1777756582814,46.5,78430.06,0.1,0.0,0.0,6e-05]
[1777756587849,46.5,78429.43,0.1,0.0,0.0,6e-05]
[1777756592884,46.5,78429.45,0.1,0.0,0.0,6e-05]
[1777756597919,46.5,78429.42,0.1,0.0,0.0,6e-05]
[1777756604968,46.5,78429.16,0.1,0.0,0.0,6e-05]
[1777756615035,46.5,78429.12,0.1,0.0,0.0,6e-05]
[1777756621080,46.5,78429.14,0.1,0.0,0.0,6e-05]
[1777756626426,46.5,78429.49,0.1,0.0,0.0,6e-05]
[1777756636185,46.5,78430.03,0.1,0.0,0.0,6e-05]
[1777756642227,46.5,78433.29,0.1,0.0,0.0,6e-05]
[1777756649276,46.5,78433.52,0.1,0.0,0.0,6e-05]
[1777756654311,46.5,78435.88,0.1,0.0,0.0,6e-05]
[1777756659346,46.5,78435.88,0.1,0.0,0.0,6e-05]
[1777756665387,46.5,78436.3,0.1,0.0,0.0,6e-05]
[1777756676776,46.5,78436.43,0.1,0.0,0.0,6e-05]
[1777756682506,46.5,78437.25,0.1,0.0,0.0,6e-05]
[1777756688549,46.5,78437.4,0.1,0.0,0.0,6e-05]
[1777756695598,46.5,78437.39,0.1,0.0,0.0,6e-05]
[1777756700634,46.5,78446.18,0.1,0.0,0.0,6e-05]
[1777756705668,46.5,78444.98,0.1,0.0,0.0,6e-05]
[1777756710704,46.5,78445.19,0.1,0.0,0.0,6e-05]
[1777756715739,46.5,78445.19,0.1,0.0,0.0,6e-05]
[1777756721781,46.5,78444.94,0.1,0.0,0.0,6e-05]
[1777756727132,46.5,78444.75,0.1,0.0,0.0,6e-05]
[1777756732858,46.5,78444.86,0.1,0.0,0.0,6e-05]
[1777756737894,46.5,78445.79,0.1,0.0,0.0,6e-05]
[1777756744942,46.5,78446.08,0.1,0.0,0.0,6e-05]
[1777756757342,46.5,78450.62,0.1,0.0,0.0,6e-05]
[1777756763068,46.5,78451.35,0.1,0.0,0.0,6e-05]
[1777756768104,46.5,78451.73,0.1,0.0,0.0,6e-05]
[1777756773138,46.5,78452.13,0.1,0.0,0.0,6e-05]
[1777756778173,46.5,78452.03,0.1,0.0,0.0,6e-05]
[1777756783208,46.5,78451.99,0.1,0.0,0.0,6e-05]
[1777756789250,46.5,78451.64,0.1,0.0,0.0,6e-05]
[1777756796299,46.5,78452.24,0.1,0.0,0.0,6e-05]
[1777756801334,46.5,78452.27,0.1,0.0,0.0,6e-05]
[1777756806370,46.5,78452.89,0.1,0.0,0.0,6e-05]
[1777756811405,46.5,78451.65,0.1,0.0,0.0,6e-05]
[1777756816439,46.5,78452.3,0.1,0.0,0.0,6e-05]
[1777756821475,46.5,78452.59,0.1,0.0,0.0,6e-05]
[1777756827833,46.5,78453.19,0.1,0.0,0.0,6e-05]
[1777756834566,46.5,78453.19,0.1,0.0,0.0,6e-05]
[1777756839600,46.5,78453.61,0.1,0.0,0.0,6e-05]
[1777756847973,46.5,78453.92,0.1,0.0,0.0,6e-05]
[1777756854706,46.5,78453.29,0.1,0.0,0.0,6e-05]
[1777756860748,46.5,78454.07,0.1,0.0,0.0,6e-05]
[1777756862762,46.5,78446.02,0.1,0.0,0.0,5e-05]
[1777756868117,46.5,78445.38,0.1,0.0,0.0,5e-05]
[1777756878187,46.5,78446.25,0.1,0.0,0.0,5e-05]
[1777756883910,46.5,78445.93,0.1,0.0,0.0,5e-05]
[1777756889952,46.5,78445.87,0.1,0.0,0.0,5e-05]
[1777756895994,46.5,78445.18,0.1,0.0,0.0,5e-05]
[1777756904050,46.5,78445.4,0.1,0.0,0.0,5e-05]
[1777756909084,46.5,78445.65,0.1,0.0,0.0,5e-05]
[1777756918468,46.5,78445.47,0.1,0.0,0.0,5e-05]
[1777756924190,46.5,78445.55,0.1,0.0,0.0,5e-05]
[1777756932248,46.5,78445.63,0.1,0.0,0.0,5e-05]
[1777756938607,46.5,78445.73,0.1,0.0,0.0,5e-05]
[1777756944330,46.5,78445.79,0.1,0.0,0.0,5e-05]
[1777756955404,46.5,78446.13,0.1,0.0,0.0,5e-05]
[1777756965475,46.5,78446.7,0.1,0.0,0.0,5e-05]
[1777756975548,46.5,78446.48,0.1,0.0,0.0,5e-05]
[1777756980584,46.5,78446.13,0.1,0.0,0.0,5e-05]
[1777756985619,46.5,78445.84,0.1,0.0,0.0,5e-05]
[1777756990653,46.5,78445.81,0.1,0.0,0.0,5e-05]
[1777756995688,46.5,78445.82,0.1,0.0,0.0,5e-05]
[1777757000722,46.5,78445.89,0.1,0.0,0.0,5e-05]
[1777757007771,46.5,78445.94,0.1,0.0,0.0,5e-05]
[1777757012807,46.5,78445.88,0.1,0.0,0.0,5e-05]
[1777757017841,46.5,78446.56,0.1,0.0,0.0,5e-05]
[1777757022877,46.5,78457.53,0.1,0.0,0.0,5e-05]
[1777757029246,46.5,78458.75,0.1,0.0,0.0,5e-05]
[1777757034972,46.5,78455.52,0.1,0.0,0.0,5e-05]
[1777757041003,46.5,78454.67,0.1,0.0,0.0,5e-05]
[1777757048052,46.5,78455.57,0.1,0.0,0.0,5e-05]
[1777757054095,46.5,78456.08,0.1,0.0,0.0,5e-05]
[1777757059459,46.5,78457.05,0.1,0.0,0.0,5e-05]
[1777757065172,46.5,78456.84,0.1,0.0,0.0,5e-05]
[1777757070206,46.5,78456.14,0.1,0.0,0.0,5e-05]
[1777757076252,46.5,78455.12,0.1,0.0,0.0,5e-05]
[1777757087327,46.5,78454.74,0.1,0.0,0.0,5e-05]
[1777757093370,46.5,78454.16,0.1,0.0,0.0,5e-05]
[1777757099418,46.5,78452.13,0.1,0.0,0.0,5e-05]
[1777757104454,46.5,78447.84,0.1,0.0,0.0,5e-05]
[1777757109491,46.5,78447.56,0.1,0.0,0.0,5e-05]
[1777757114525,46.5,78452.82,0.1,0.0,0.0,5e-05]
[1777757119881,46.5,78452.82,0.1,0.0,0.0,5e-05]
[1777757125601,46.5,78452.95,0.1,0.0,0.0,5e-05]
[1777757137684,46.5,78452.19,0.1,0.0,0.0,5e-05]
[1777757142720,46.5,78451.4,0.1,0.0,0.0,5e-05]
[1777757148761,46.5,78448.77,0.1,0.0,0.0,5e-05]
[1777757155812,46.5,78448.52,0.1,0.0,0.0,5e-05]
[1777757161854,46.5,78447.92,0.1,0.0,0.0,5e-05]
[1777757168903,46.5,78447.51,0.1,0.0,0.0,5e-05]
[1777757180302,46.5,78446.83,0.1,0.0,0.0,5e-05]
[1777757186023,46.5,78447.67,0.1,0.0,0.0,5e-05]
[1777757191058,46.5,78449.41,0.1,0.0,0.0,5e-05]
[1777757196093,46.5,78450.15,0.1,0.0,0.0,5e-05]
[1777757201128,46.5,78453.55,0.1,0.0,0.0,5e-05]
[1777757206163,46.5,78459.41,0.1,0.0,0.0,5e-05]
[1777757211198,46.5,78460.5,0.1,0.0,0.0,5e-05]
[1777757218247,46.5,78460.88,0.1,0.0,0.0,5e-05]
[1777757224289,46.5,78462.2,0.1,0.0,0.0,5e-05]
[1777757230652,46.5,78462.66,0.1,0.0,0.0,5e-05]
[1777757240722,46.5,78464.29,0.1,0.0,0.0,5e-05]
[1777757246947,46.5,78465.39,0.1,0.0,0.0,5e-05]
[1777757247810,46.5,78465.39,0.1,0.0,0.0,5e-05]
[1777757247452,46.5,78465.69,0.1,0.0,0.0,5e-05]
[1777757248599,46.5,78465.69,0.1,0.0,0.0,5e-05]
[1777757258528,46.5,78467.17,0.1,0.0,0.0,5e-05]
[1777757268598,46.5,78468.0,0.1,0.0,0.0,5e-05]
[1777757271810,46.5,78469.27,0.1,0.0,0.0,5e-05]
[1777757272629,46.5,78469.24,0.1,0.0,0.0,5e-05]
[1777757276578,46.5,78469.28,0.1,0.0,0.0,5e-05]
[1777757276679,46.5,78469.09,0.1,0.0,0.0,5e-05]
[1777757284713,46.5,78469.06,0.1,0.0,0.0,5e-05]
[1777757291762,46.5,78469.55,0.1,0.0,0.0,5e-05]
[1777757298812,46.5,78469.61,0.1,0.0,0.0,5e-05]
[1777757303846,46.5,78469.31,0.1,0.0,0.0,5e-05]
[1777757308881,46.5,78468.59,0.1,0.0,0.0,5e-05]
[1777757314922,46.5,78468.58,0.1,0.0,0.0,5e-05]
[1777757321283,46.5,78468.71,0.1,0.0,0.0,5e-05]
[1777757329018,46.5,78468.71,0.1,0.0,0.0,5e-05]
[1777757335063,46.5,78468.72,0.1,0.0,0.0,5e-05]
[1777757341422,46.5,78468.88,0.1,0.0,0.0,5e-05]
[1777757347147,46.5,78469.27,0.1,0.0,0.0,5e-05]
[1777757353188,46.5,78469.17,0.1,0.0,0.0,5e-05]
[1777757358225,46.5,78469.16,0.1,0.0,0.0,5e-05]
[1777757363258,46.5,78469.14,0.1,0.0,0.0,5e-05]
[1777757371636,46.5,78469.19,0.1,0.0,0.0,5e-05]
[1777757377357,46.5,78469.26,0.1,0.0,0.0,5e-05]
[1777757389442,46.5,78474.07,0.1,0.0,0.0,5e-05]
[1777757399512,46.5,78472.38,0.1,0.0,0.0,5e-05]
[1777757411916,46.5,78471.12,0.1,0.0,0.0,5e-05]
[1777757418645,46.5,78470.67,0.1,0.0,0.0,5e-05]
[1777757427709,46.5,78470.36,0.1,0.0,0.0,5e-05]
[1777757432759,46.5,78469.96,0.1,0.0,0.0,5e-05]
[1777757434760,46.5,78481.2,0.1,0.0,0.0,5e-05]
[1777757439795,46.5,78480.47,0.1,0.0,0.0,5e-05]
[1777757449865,46.5,78480.31,0.1,0.0,0.0,5e-05]
[1777757454900,46.5,78479.16,0.1,0.0,0.0,5e-05]
[1777757461960,46.5,78478.68,0.1,0.0,0.0,5e-05]
[1777757463968,46.5,78507.19,0.1,0.0,0.0,6e-05]
[1777757469002,46.5,78505.55,0.1,0.0,0.0,6e-05]
[1777757474037,46.5,78505.85,0.1,0.0,0.0,6e-05]
[1777757479075,46.5,78505.83,0.1,0.0,0.0,6e-05]
[1777757484110,46.5,78504.39,0.1,0.0,0.0,6e-05]
[1777757489145,46.5,78504.53,0.1,0.0,0.0,6e-05]
[1777757494180,46.5,78504.75,0.1,0.0,0.0,5e-05]
[1777757501229,46.5,78504.91,0.1,0.0,0.0,5e-05]
[1777757507271,46.5,78504.89,0.1,0.0,0.0,5e-05]
[1777757512625,46.5,78504.84,0.1,0.0,0.0,5e-05]
[1777757518348,46.5,78505.39,0.1,0.0,0.0,6e-05]
[1777757523384,46.5,78504.54,0.1,0.0,0.0,5e-05]
[1777757532767,46.5,78504.58,0.1,0.0,0.0,5e-05]
[1777757542836,46.5,78504.61,0.1,0.0,0.0,5e-05]
[1777757552906,46.5,78505.38,0.1,0.0,0.0,5e-05]
[1777757558629,46.5,78505.37,0.1,0.0,0.0,5e-05]
[1777757566687,46.5,78505.28,0.1,0.0,0.0,5e-05]
[1777757571722,46.5,78504.85,0.1,0.0,0.0,5e-05]
[1777757576757,46.5,78504.51,0.1,0.0,0.0,5e-05]
[1777757583117,46.5,78503.01,0.1,0.0,0.0,5e-05]
[1777757588843,46.5,78505.28,0.1,0.0,0.0,5e-05]
[1777757593878,46.5,78504.97,0.1,0.0,0.0,5e-05]
[1777757600929,46.5,78504.97,0.1,0.0,0.0,5e-05]
[1777757612010,46.5,78504.55,0.1,0.0,0.0,5e-05]
[1777757619061,46.5,78505.04,0.1,0.0,0.0,5e-05]
[1777757626114,46.5,78504.96,0.1,0.0,0.0,5e-05]
[1777757633468,46.5,78504.86,0.1,0.0,0.0,5e-05]
[1777757639205,46.5,78504.91,0.1,0.0,0.0,5e-05]
[1777757644244,46.5,78504.98,0.1,0.0,0.0,5e-05]
[1777757650282,46.5,78506.8,0.1,0.0,0.0,5e-05]
[1777757655317,46.5,78505.94,0.1,0.0,0.0,5e-05]
[1777757660355,46.5,78506.62,0.1,0.0,0.0,5e-05]
[1777757666396,46.5,78506.42,0.1,0.0,0.0,5e-05]
[1777757673746,46.5,78506.25,0.1,0.0,0.0,5e-05]
[1777757681500,46.5,78506.0,0.1,0.0,0.0,5e-05]
[1777757686537,46.5,78505.64,0.1,0.0,0.0,5e-05]
[1777757691572,46.5,78508.83,0.1,0.0,0.0,5e-05]
[1777757698621,46.5,78507.94,0.1,0.0,0.0,5e-05]
[1777757703957,46.5,78511.82,0.1,0.0,0.0,5e-05]
[1777757709698,46.5,78513.6,0.1,0.0,0.0,5e-05]
[1777757715739,46.5,78512.12,0.1,0.0,0.0,5e-05]
[1777757721790,46.5,78512.18,0.1,0.0,0.0,5e-05]
[1777757727826,46.5,78510.98,0.1,0.0,0.0,5e-05]
[1777757732861,46.5,78510.84,0.1,0.0,0.0,5e-05]
[1777757737896,46.5,78510.47,0.1,0.0,0.0,5e-05]
[1777757742931,46.5,78510.69,0.1,0.0,0.0,5e-05]
[1777757747965,46.5,78510.83,0.1,0.0,0.0,5e-05]
[1777757751935,46.5,78510.93,0.1,0.0,0.0,5e-05]
[1777757752032,46.5,78510.86,0.1,0.0,0.0,5e-05]
[1777757757033,46.5,78511.07,0.1,0.0,0.0,5e-05]
[1777757762069,46.5,78511.0,0.1,0.0,0.0,5e-05]
[1777757767103,46.5,78511.03,0.1,0.0,0.0,5e-05]
[1777757772139,46.5,78509.88,0.1,0.0,0.0,5e-05]
[1777757777174,46.5,78506.07,0.1,0.0,0.0,5e-05]
[1777757782210,46.5,78506.41,0.1,0.0,0.0,5e-05]
[1777757787244,46.5,78520.43,0.1,0.0,0.0,5e-05]
[1777757793285,46.5,78521.28,0.1,0.0,0.0,5e-05]
[1777757801342,46.5,78521.12,0.1,0.0,0.0,5e-05]
[1777757806395,46.5,78520.71,0.1,0.0,0.0,5e-05]
[1777757809422,46.5,78535.31,0.1,0.0,0.0,6e-05]
[1777757814457,46.5,78538.99,0.1,0.0,0.0,6e-05]
[1777757820499,46.5,78538.19,0.1,0.0,0.0,6e-05]
[1777757825534,46.5,78538.61,0.1,0.0,0.0,6e-05]
[1777757829137,46.5,78538.98,0.1,0.0,0.0,6e-05]
[1777757829215,46.5,78539.63,0.1,0.0,0.0,6e-05]
[1777757830571,46.5,78651.65,0.1,0.0,0.0,9e-05]
[1777757831565,46.5,78651.65,0.1,0.0,0.0,9e-05]
[1777757832556,46.5,78766.89,0.1,0.0,0.0,0.00014]
[1777757832628,46.5,78782.77,0.1,0.0,0.0,0.00015]
[1777757834427,46.5,78782.77,0.1,0.0,0.0,0.00015]
[1777757834471,46.5,78792.71,0.1,0.0,0.0,0.00015]
[1777757834891,46.5,78887.4,0.1,0.0,0.0,0.00021]
[1777757835636,46.5,78887.4,0.1,0.0,0.0,0.00021]
[1777757835735,46.5,78887.4,0.1,0.0,0.0,0.00021]
[1777757835838,46.5,78974.26,0.1,0.0,0.0,0.0003]
[1777757836613,46.5,78974.26,0.1,0.0,0.0,0.0003]
[1777757836794,46.5,78974.26,0.1,0.0,0.0,0.0003]
[1777757836899,46.5,78945.28,0.1,0.0,0.0,0.00027]
[1777757837780,46.5,78945.28,0.1,0.0,0.0,0.00027]
[1777757837834,46.5,78973.22,0.1,0.0,0.0,0.00029]
[1777757839639,46.5,78937.49,0.1,0.0,0.0,0.00026]
[1777757840646,46.5,78952.16,0.1,0.0,0.0,0.00027]
[1777757843667,46.5,78933.83,0.1,0.0,0.0,0.00025]
[1777757847697,46.5,78923.02,0.1,0.0,0.0,0.00024]
[1777757849121,46.5,78923.02,0.1,0.0,0.0,0.00024]
[1777757849224,46.5,78920.42,0.1,0.0,0.0,0.00024]
[1777757850747,46.5,78920.42,0.1,0.0,0.0,0.00024]
[1777757850812,46.5,78988.03,0.1,0.0,0.0,0.00031]
[1777757853739,46.5,78982.52,0.1,0.0,0.0,0.0003]
[1777757857767,46.5,79000.27,0.1,0.0,0.0,0.00032]
[1777757862807,46.5,79013.63,0.1,0.0,0.0,0.00033]
[1777757863813,46.5,79021.94,0.1,0.0,0.0,0.00034]
[1777757865110,46.5,79056.96,0.1,0.0,0.0,0.00039]
[1777757866833,46.5,79049.02,0.1,0.0,0.0,0.00038]
[1777757868850,46.5,79030.74,0.1,0.0,0.0,0.00036]
[1777757872876,46.5,79020.92,0.1,0.0,0.0,0.00034]
[1777757874877,46.5,79021.78,0.1,0.0,0.0,0.00034]
[1777757874980,46.5,79051.6,0.1,0.0,0.0,0.00038]
[1777757876616,46.5,79051.71,0.1,0.0,0.0,0.00038]
[1777757876912,46.5,79114.82,0.1,0.0,0.0,0.00048]
[1777757877918,46.5,79103.8,0.1,0.0,0.0,0.00046]
[1777757879933,46.5,79093.21,0.1,0.0,0.0,0.00045]
[1777757880940,46.5,79080.24,0.1,0.0,0.0,0.00043]
[1777757881745,46.5,79080.24,0.1,0.0,0.0,0.00043]
[1777757881947,46.5,79065.74,0.1,0.0,0.0,0.0004]
[1777757883960,46.5,79054.31,0.1,0.0,0.0,0.00039]
[1777757885263,46.5,79071.84,0.1,0.0,0.0,0.00041]
[1777757886753,46.5,79071.84,0.1,0.0,0.0,0.00041]
[1777757886982,46.5,79072.62,0.1,0.0,0.0,0.00041]
[1777757887834,46.5,79072.62,0.1,0.0,0.0,0.00041]
[1777757887989,46.5,79061.0,0.1,0.0,0.0,0.0004]
[1777757888996,46.5,79053.6,0.1,0.0,0.0,0.00039]
[1777757893035,46.5,79046.42,0.1,0.0,0.0,0.00038]
[1777757894046,46.5,79062.09,0.1,0.0,0.0,0.0004]
[1777757897061,46.5,79053.8,0.1,0.0,0.0,0.00039]
[1777757898068,46.5,79096.37,0.1,0.0,0.0,0.00045]
[1777757903110,46.5,79076.38,0.1,0.0,0.0,0.00042]
[1777757904125,46.5,79099.3,0.1,0.0,0.0,0.00046]
[1777757908154,46.5,79088.42,0.1,0.0,0.0,0.00044]
[1777757910168,46.5,79073.98,0.1,0.0,0.0,0.00042]
[1777757912182,46.5,79071.26,0.1,0.0,0.0,0.0004]
[1777757914197,46.5,79019.66,0.1,0.0,0.0,0.00034]
[1777757917218,46.5,79012.34,0.1,0.0,0.0,0.00033]
[1777757921251,46.5,78964.06,0.1,0.0,0.0,0.00027]
[1777757924278,46.5,78982.7,0.1,0.0,0.0,0.00029]
[1777757925552,46.5,79019.32,0.1,0.0,0.0,0.00034]
[1777757927300,46.5,79006.0,0.1,0.0,0.0,0.00032]
[1777757928308,46.5,78998.88,0.1,0.0,0.0,0.00031]
[1777757929315,46.5,78991.02,0.1,0.0,0.0,0.0003]
[1777757930321,46.5,78977.99,0.1,0.0,0.0,0.00029]
[1777757935624,46.5,78969.85,0.1,0.0,0.0,0.00028]
[1777757939384,46.5,78977.75,0.1,0.0,0.0,0.00029]
[1777757941399,46.5,78967.19,0.1,0.0,0.0,0.00028]
[1777757946436,46.5,78973.14,0.1,0.0,0.0,0.00028]
[1777757951470,46.5,78969.55,0.1,0.0,0.0,0.00028]
[1777757952478,46.5,78955.89,0.1,0.0,0.0,0.00027]
[1777757957513,46.5,78950.85,0.1,0.0,0.0,0.00026]
[1777757958521,46.5,78933.57,0.1,0.0,0.0,0.00025]
[1777757960534,46.5,78919.29,0.1,0.0,0.0,0.00023]
[1777757964562,46.5,78909.13,0.1,0.0,0.0,0.00022]
[1777757966582,46.5,78899.09,0.1,0.0,0.0,0.00022]
[1777757971617,46.5,78894.53,0.1,0.0,0.0,0.00021]
[1777757974643,46.5,78885.47,0.1,0.0,0.0,0.0002]
[1777757975649,46.5,78874.02,0.1,0.0,0.0,0.00019]
[1777757976939,46.5,78872.49,0.1,0.0,0.0,0.00019]
[1777757977626,46.5,78872.49,0.1,0.0,0.0,0.00019]
[1777757977663,46.5,78870.7,0.1,0.0,0.0,0.00019]
[1777757982836,46.5,78868.62,0.1,0.0,0.0,0.00019]
[1777757982945,46.5,78867.32,0.1,0.0,0.0,0.00019]
[1777757984713,46.5,78878.58,0.1,0.0,0.0,0.0002]
[1777757985980,46.5,78870.55,0.1,0.0,0.0,0.00019]
[1777757987738,46.5,78859.33,0.1,0.0,0.0,0.00018]
[1777757988743,46.5,78877.05,0.1,0.0,0.0,0.0002]
[1777757993781,46.5,78870.1,0.1,0.0,0.0,0.00019]
[1777757998815,46.5,78861.49,0.1,0.0,0.0,0.00018]
[1777758001845,46.5,78846.38,0.1,0.0,0.0,0.00017]
[1777758002850,46.5,78830.98,0.1,0.0,0.0,0.00016]
[1777758004864,46.5,78838.99,0.1,0.0,0.0,0.00017]
[1777758009903,46.5,78839.31,0.1,0.0,0.0,0.00017]
[1777758014935,46.5,78836.63,0.1,0.0,0.0,0.00017]
[1777758017956,46.5,78828.94,0.1,0.0,0.0,0.00016]
[1777758022991,46.5,78822.28,0.1,0.0,0.0,0.00016]
[1777758029033,46.5,78817.91,0.1,0.0,0.0,0.00016]
[1777758031047,46.5,78814.29,0.1,0.0,0.0,0.00015]
[1777758036334,46.5,78801.64,0.1,0.0,0.0,0.00014]
[1777758038097,46.5,78792.94,0.1,0.0,0.0,0.00014]
[1777758040988,46.5,78788.06,0.1,0.0,0.0,0.00014]
[1777758041117,46.5,78784.17,0.1,0.0,0.0,0.00014]
[1777758043131,46.5,78771.92,0.1,0.0,0.0,0.00013]
[1777758044138,46.5,78758.59,0.1,0.0,0.0,0.00012]
[1777758049177,46.5,78752.76,0.1,0.0,0.0,0.00012]
[1777758050180,46.5,78762.79,0.1,0.0,0.0,0.00012]
[1777758055215,46.5,78759.3,0.1,0.0,0.0,0.00012]
[1777758058240,46.5,78751.65,0.1,0.0,0.0,0.00012]
[1777758059243,46.5,78731.95,0.1,0.0,0.0,0.00011]
[1777758060258,46.5,78718.5,0.1,0.0,0.0,0.00011]
[1777758061258,46.5,78728.14,0.1,0.0,0.0,0.00011]
[1777758066120,46.5,78734.64,0.1,0.0,0.0,0.00011]
[1777758066557,46.5,78736.5,0.1,0.0,0.0,0.00011]
[1777758072335,46.5,78745.62,0.1,0.0,0.0,0.00012]
[1777758077370,46.5,78750.84,0.1,0.0,0.0,0.00012]
[1777758082405,46.5,78749.69,0.1,0.0,0.0,0.00012]
[1777758087441,46.5,78748.2,0.1,0.0,0.0,0.00012]
[1777758092476,46.5,78738.51,0.1,0.0,0.0,0.00011]
[1777758097513,46.5,78736.63,0.1,0.0,0.0,0.00011]
[1777758102547,46.5,78738.65,0.1,0.0,0.0,0.00011]
[1777758104560,46.5,78755.5,0.1,0.0,0.0,0.00012]
[1777758109601,46.5,78755.37,0.1,0.0,0.0,0.00012]
[1777758110611,46.5,78778.74,0.1,0.0,0.0,0.00013]
[1777758115645,46.5,78770.4,0.1,0.0,0.0,0.00013]
[1777758120679,46.5,78763.13,0.1,0.0,0.0,0.00012]
[1777758123700,46.5,78777.26,0.1,0.0,0.0,0.00013]
[1777758128737,46.5,78784.38,0.1,0.0,0.0,0.00013]
[1777758131755,46.5,78792.29,0.1,0.0,0.0,0.00014]
[1777758133769,46.5,78801.72,0.1,0.0,0.0,0.00014]
[1777758138806,46.5,78803.09,0.1,0.0,0.0,0.00014]
[1777758140819,46.5,78810.87,0.1,0.0,0.0,0.00015]
[1777758145853,46.5,78814.09,0.1,0.0,0.0,0.00015]
[1777758150889,46.5,78814.92,0.1,0.0,0.0,0.00015]
[1777758152902,46.5,78812.75,0.1,0.0,0.0,0.00015]
[1777758155924,46.5,78804.95,0.1,0.0,0.0,0.00014]
[1777758160959,46.5,78799.79,0.1,0.0,0.0,0.00014]
[1777758162973,46.5,78787.66,0.1,0.0,0.0,0.00013]
[1777758165994,46.5,78774.11,0.1,0.0,0.0,0.00013]
[1777758168789,46.5,78770.24,0.1,0.0,0.0,0.00012]
[1777758168852,46.5,78768.63,0.1,0.0,0.0,0.00012]
[1777758171034,46.5,78757.23,0.1,0.0,0.0,0.00012]
[1777758175058,46.5,78747.04,0.1,0.0,0.0,0.00011]
[1777758180093,46.5,78743.86,0.1,0.0,0.0,0.00011]
[1777758185128,46.5,78743.89,0.1,0.0,0.0,0.00011]
[1777758190163,46.5,78743.47,0.1,0.0,0.0,0.00011]
[1777758195198,46.5,78741.57,0.1,0.0,0.0,0.00011]
[1777758200233,46.5,78742.45,0.1,0.0,0.0,0.00011]
[1777758205152,46.5,78741.81,0.1,0.0,0.0,0.00011]
[1777758205268,46.5,78741.96,0.1,0.0,0.0,0.00011]
[1777758209296,46.5,78733.44,0.1,0.0,0.0,0.00011]
[1777758211310,46.5,78729.27,0.1,0.0,0.0,0.0001]
[1777758216345,46.5,78724.75,0.1,0.0,0.0,0.0001]
[1777758221381,46.5,78732.03,0.1,0.0,0.0,0.0001]
[1777758225409,46.5,78724.62,0.1,0.0,0.0,0.0001]
[1777758230445,46.5,78722.81,0.1,0.0,0.0,0.0001]
[1777758235478,46.5,78719.79,0.1,0.0,0.0,0.0001]
[1777758240513,46.5,78720.88,0.1,0.0,0.0,0.0001]
[1777758245554,46.5,78726.2,0.1,0.0,0.0,0.0001]
[1777758250583,46.5,78725.12,0.1,0.0,0.0,0.0001]
[1777758255618,46.5,78722.47,0.1,0.0,0.0,0.0001]
[1777758260653,46.5,78717.31,0.1,0.0,0.0,0.0001]
[1777758265690,46.5,78713.2,0.1,0.0,0.0,0.0001]
[1777758270724,46.5,78716.3,0.1,0.0,0.0,0.0001]
[1777758275761,46.5,78719.7,0.1,0.0,0.0,0.0001]
[1777758280799,46.5,78714.72,0.1,0.0,0.0,0.0001]
[1777758285831,46.5,78723.86,0.1,0.0,0.0,0.0001]
[1777758290866,46.5,78726.74,0.1,0.0,0.0,0.0001]
[1777758295901,46.5,78731.94,0.1,0.0,0.0,0.0001]
[1777758296909,46.5,78741.6,0.1,0.0,0.0,0.00011]
[1777758300940,46.5,78748.75,0.1,0.0,0.0,0.00011]
[1777758305974,46.5,78755.21,0.1,0.0,0.0,0.00011]
[1777758307988,46.5,78773.59,0.1,0.0,0.0,0.00012]
[1777758312016,46.5,78785.24,0.1,0.0,0.0,0.00013]
[1777758313023,46.5,78793.19,0.1,0.0,0.0,0.00013]
[1777758314030,46.5,78801.71,0.1,0.0,0.0,0.00013]
[1777758316043,46.5,78811.41,0.1,0.0,0.0,0.00014]
[1777758318057,46.5,78818.85,0.1,0.0,0.0,0.00014]
[1777758323095,46.5,78820.31,0.1,0.0,0.0,0.00014]
[1777758328395,46.5,78822.11,0.1,0.0,0.0,0.00014]
[1777758334170,46.5,78824.26,0.1,0.0,0.0,0.00014]
[1777758339205,46.5,78830.92,0.1,0.0,0.0,0.00015]
[1777758344242,46.5,78839.79,0.1,0.0,0.0,0.00015]
[1777758347262,46.5,78847.2,0.1,0.0,0.0,0.00016]
[1777758352296,46.5,78852.13,0.1,0.0,0.0,0.00016]
[1777758356324,46.5,78862.41,0.1,0.0,0.0,0.00017]
[1777758360355,46.5,78853.92,0.1,0.0,0.0,0.00016]
[1777758363373,46.5,78845.68,0.1,0.0,0.0,0.00016]
[1777758368675,46.5,78838.13,0.1,0.0,0.0,0.00015]
[1777758373453,46.5,78823.81,0.1,0.0,0.0,0.00014]
[1777758374460,46.5,78814.41,0.1,0.0,0.0,0.00014]
[1777758376474,46.5,78800.33,0.1,0.0,0.0,0.00013]
[1777758378746,46.5,78790.12,0.1,0.0,0.0,0.00013]
[1777758383524,46.5,78777.71,0.1,0.0,0.0,0.00012]
[1777758386545,46.5,78767.57,0.1,0.0,0.0,0.00012]
[1777758391584,46.5,78767.81,0.1,0.0,0.0,0.00011]
[1777758396620,46.5,78768.25,0.1,0.0,0.0,0.00011]
[1777758401655,46.5,78764.76,0.1,0.0,0.0,0.00011]
[1777758406689,46.5,78755.44,0.1,0.0,0.0,0.00011]
[1777758410718,46.5,78746.17,0.1,0.0,0.0,0.0001]
[1777758414745,46.5,78736.45,0.1,0.0,0.0,0.0001]
[1777758415753,46.5,78728.5,0.1,0.0,0.0,0.0001]
[1777758417766,46.5,78735.87,0.1,0.0,0.0,0.0001]
[1777758422801,46.5,78732.77,0.1,0.0,0.0,0.0001]
[1777758429101,46.5,78735.95,0.1,0.0,0.0,0.0001]
[1777758433894,46.5,78762.45,0.1,0.0,0.0,0.00011]
[1777758434899,46.5,78782.26,0.1,0.0,0.0,0.00012]
[1777758439933,46.5,78781.67,0.1,0.0,0.0,0.00012]
[1777758444969,46.5,78783.66,0.1,0.0,0.0,0.00012]
[1777758450005,46.5,78786.24,0.1,0.0,0.0,0.00012]
[1777758455045,46.5,78796.19,0.1,0.0,0.0,0.00012]
[1777758460078,46.5,78801.4,0.1,0.0,0.0,0.00013]
[1777758463101,46.5,78812.63,0.1,0.0,0.0,0.00013]
[1777758464106,46.5,78821.15,0.1,0.0,0.0,0.00014]
[1777758466120,46.5,78811.16,0.1,0.0,0.0,0.00013]
[1777758467128,46.5,78797.18,0.1,0.0,0.0,0.00012]
[1777758470148,46.5,78787.86,0.1,0.0,0.0,0.00012]
[1777758477198,46.5,78779.96,0.1,0.0,0.0,0.00012]
[1777758482232,46.5,78779.37,0.1,0.0,0.0,0.00012]
[1777758484249,46.5,78787.24,0.1,0.0,0.0,0.00012]
[1777758487268,46.5,78803.37,0.1,0.0,0.0,0.00013]
[1777758492563,46.5,78808.05,0.1,0.0,0.0,0.00013]
[1777758492661,46.5,78808.84,0.1,0.0,0.0,0.00013]
[1777758499591,46.5,78806.94,0.1,0.0,0.0,0.00013]
[1777758507900,46.5,78804.15,0.1,0.0,0.0,0.00013]
[1777758508006,46.5,78801.34,0.1,0.0,0.0,0.00013]
[1777758511440,46.5,78799.01,0.1,0.0,0.0,0.00012]
[1777758516475,46.5,78788.71,0.1,0.0,0.0,0.00012]
[1777758521511,46.5,78789.61,0.1,0.0,0.0,0.00012]
[1777758526546,46.5,78790.5,0.1,0.0,0.0,0.00012]
[1777758531581,46.5,78788.59,0.1,0.0,0.0,0.00012]
[1777758536616,46.5,78785.75,0.1,0.0,0.0,0.00012]
[1777758539871,46.5,78778.35,0.1,0.0,0.0,0.00011]
[1777758545678,46.5,78772.21,0.1,0.0,0.0,0.00011]
[1777758550715,46.5,78770.93,0.1,0.0,0.0,0.00011]
[1777758555750,46.5,78774.14,0.1,0.0,0.0,0.00011]
[1777758562797,46.5,78778.39,0.1,0.0,0.0,0.00011]
[1777758567833,46.5,78769.44,0.1,0.0,0.0,0.00011]
[1777758571861,46.5,78765.03,0.1,0.0,0.0,0.00011]
[1777758576897,46.5,78758.58,0.1,0.0,0.0,0.0001]
[1777758581933,46.5,78753.41,0.1,0.0,0.0,0.0001]
[1777758586968,46.5,78744.88,0.1,0.0,0.0,0.0001]
[1777758592003,46.5,78741.29,0.1,0.0,0.0,0.0001]
[1777758597038,46.5,78743.08,0.1,0.0,0.0,0.0001]
[1777758602073,46.5,78731.15,0.1,0.0,0.0,9e-05]
[1777758607108,46.5,78724.02,0.1,0.0,0.0,9e-05]
[1777758612144,46.5,78722.8,0.1,0.0,0.0,9e-05]
[1777758617182,46.5,78719.75,0.1,0.0,0.0,9e-05]
[1777758622214,46.5,78717.94,0.1,0.0,0.0,9e-05]
[1777758625235,46.5,78710.68,0.1,0.0,0.0,9e-05]
[1777758630270,46.5,78710.95,0.1,0.0,0.0,9e-05]
[1777758632284,46.5,78708.75,0.1,0.0,0.0,8e-05]
[1777758637321,46.5,78685.51,0.1,0.0,0.0,8e-05]
[1777758642355,46.5,78685.05,0.1,0.0,0.0,8e-05]
[1777758646383,46.5,78668.97,0.1,0.0,0.0,7e-05]
[1777758651420,46.5,78672.21,0.1,0.0,0.0,7e-05]
[1777758653434,46.5,78680.82,0.1,0.0,0.0,7e-05]
[1777758655448,46.5,78691.84,0.1,0.0,0.0,8e-05]
[1777758660753,46.5,78698.62,0.1,0.0,0.0,8e-05]
[1777758664518,46.5,78732.13,0.1,0.0,0.0,9e-05]
[1777758668540,46.5,78742.32,0.1,0.0,0.0,9e-05]
[1777758673574,46.5,78746.93,0.1,0.0,0.0,0.0001]
[1777758675590,46.5,78738.63,0.1,0.0,0.0,9e-05]
[1777758678934,46.5,78737.39,0.1,0.0,0.0,9e-05]
[1777758679034,46.5,78734.89,0.1,0.0,0.0,9e-05]
[1777758681543,46.5,78734.64,0.1,0.0,0.0,9e-05]
[1777758681642,46.5,78731.37,0.1,0.0,0.0,9e-05]
[1777758686664,46.5,78730.26,0.1,0.0,0.0,9e-05]
[1777758689687,46.5,78740.69,0.1,0.0,0.0,9e-05]
[1777758694721,46.5,78741.89,0.1,0.0,0.0,9e-05]
[1777758697742,46.5,78754.37,0.1,0.0,0.0,0.0001]
[1777758702780,46.5,78745.97,0.1,0.0,0.0,9e-05]
[1777758705799,46.5,78731.69,0.1,0.0,0.0,9e-05]
[1777758710170,46.5,78731.57,0.1,0.0,0.0,9e-05]
[1777758710238,46.5,78730.63,0.1,0.0,0.0,9e-05]
[1777758711060,46.5,78730.63,0.1,0.0,0.0,9e-05]
[1777758711120,46.5,78730.11,0.1,0.0,0.0,9e-05]
[1777758716976,46.5,78727.68,0.1,0.0,0.0,9e-05]
[1777758716997,46.5,78720.42,0.1,0.0,0.0,9e-05]
[1777758717735,46.5,78720.42,0.1,0.0,0.0,9e-05]
[1777758717884,46.5,78720.42,0.1,0.0,0.0,9e-05]
[1777758722920,46.5,78716.97,0.1,0.0,0.0,8e-05]
[1777758727954,46.5,78715.52,0.1,0.0,0.0,8e-05]
[1777758732988,46.5,78716.82,0.1,0.0,0.0,8e-05]
[1777758738024,46.5,78713.7,0.1,0.0,0.0,8e-05]
[1777758741345,46.5,78724.34,0.1,0.0,0.0,9e-05]
[1777758743066,46.5,78738.33,0.1,0.0,0.0,9e-05]
[1777758744860,46.5,78739.09,0.1,0.0,0.0,9e-05]
[1777758745077,46.5,78740.12,0.1,0.0,0.0,9e-05]
[1777758745775,46.5,78740.12,0.1,0.0,0.0,9e-05]
[1777758746083,46.5,78744.25,0.1,0.0,0.0,9e-05]
[1777758751415,46.5,78750.09,0.1,0.0,0.0,9e-05]
[1777758756091,46.5,78745.48,0.1,0.0,0.0,9e-05]
[1777758756176,46.5,78740.87,0.1,0.0,0.0,9e-05]
[1777758756905,46.5,78740.87,0.1,0.0,0.0,9e-05]
[1777758757165,46.5,78740.87,0.1,0.0,0.0,9e-05]
[1777758762196,46.5,78739.98,0.1,0.0,0.0,9e-05]
[1777758767231,46.5,78748.14,0.1,0.0,0.0,9e-05]
[1777758771460,46.5,78749.59,0.1,0.0,0.0,9e-05]
[1777758771519,46.5,78750.25,0.1,0.0,0.0,9e-05]
[1777758772988,46.5,78750.25,0.1,0.0,0.0,9e-05]
[1777758773274,46.5,78750.25,0.1,0.0,0.0,9e-05]
[1777758773773,46.5,78750.25,0.1,0.0,0.0,9e-05]
[1777758774280,46.5,78750.92,0.1,0.0,0.0,9e-05]
[1777758779315,46.5,78756.45,0.1,0.0,0.0,0.0001]
[1777758783343,46.5,78763.9,0.1,0.0,0.0,0.0001]
[1777758791399,46.5,78768.43,0.1,0.0,0.0,0.0001]
[1777758792618,46.5,78768.72,0.1,0.0,0.0,0.0001]
[1777758793474,46.5,78768.72,0.1,0.0,0.0,0.0001]
[1777758794715,46.5,78773.49,0.1,0.0,0.0,0.0001]
[1777758795427,46.5,78775.8,0.1,0.0,0.0,0.0001]
[1777758800462,46.5,78777.19,0.1,0.0,0.0,0.0001]
[1777758804598,46.5,78776.31,0.1,0.0,0.0,0.0001]
[1777758805502,46.5,78774.98,0.1,0.0,0.0,0.0001]
[1777758807517,46.5,78766.34,0.1,0.0,0.0,0.0001]
[1777758811544,46.5,78761.21,0.1,0.0,0.0,0.0001]
[1777758813558,46.5,78752.28,0.1,0.0,0.0,9e-05]
[1777758815949,46.5,78749.18,0.1,0.0,0.0,9e-05]
[1777758816579,46.5,78748.39,0.1,0.0,0.0,9e-05]
[1777758819600,46.5,78734.73,0.1,0.0,0.0,9e-05]
[1777758821615,46.5,78726.05,0.1,0.0,0.0,8e-05]
[1777758822621,46.5,78718.27,0.1,0.0,0.0,8e-05]
[1777758827656,46.5,78718.87,0.1,0.0,0.0,8e-05]
[1777758832691,46.5,78721.54,0.1,0.0,0.0,8e-05]
[1777758837725,46.5,78716.68,0.1,0.0,0.0,8e-05]
[1777758842761,46.5,78711.14,0.1,0.0,0.0,8e-05]
[1777758848309,46.5,78717.74,0.1,0.0,0.0,8e-05]
[1777758848410,46.5,78718.44,0.1,0.0,0.0,8e-05]
[1777758849127,46.5,78718.44,0.1,0.0,0.0,8e-05]
[1777758849222,46.5,78717.36,0.1,0.0,0.0,8e-05]
[1777758854845,46.5,78716.27,0.1,0.0,0.0,8e-05]
[1777758860886,46.5,78709.62,0.1,0.0,0.0,8e-05]
[1777758865921,46.5,78706.24,0.1,0.0,0.0,8e-05]
[1777758870958,46.5,78705.05,0.1,0.0,0.0,8e-05]
[1777758875992,46.5,78703.1,0.1,0.0,0.0,7e-05]
[1777758881028,46.5,78701.09,0.1,0.0,0.0,7e-05]
[1777758886063,46.5,78694.63,0.1,0.0,0.0,7e-05]
[1777758891098,46.5,78689.66,0.1,0.0,0.0,7e-05]
[1777758896133,46.5,78685.07,0.1,0.0,0.0,7e-05]
[1777758898147,46.5,78677.8,0.1,0.0,0.0,7e-05]
[1777758902484,46.5,78687.85,0.1,0.0,0.0,7e-05]
[1777758907210,46.5,78694.89,0.1,0.0,0.0,7e-05]
[1777758912553,46.5,78691.73,0.1,0.0,0.0,7e-05]
[1777758918287,46.5,78689.11,0.1,0.0,0.0,7e-05]
[1777758923322,46.5,78688.62,0.1,0.0,0.0,7e-05]
[1777758928360,46.5,78689.28,0.1,0.0,0.0,7e-05]
[1777758932693,46.5,78685.81,0.1,0.0,0.0,7e-05]
[1777758938430,46.5,78683.64,0.1,0.0,0.0,7e-05]
[1777758940188,46.5,78680.71,0.1,0.0,0.0,7e-05]
[1777758940443,46.5,78680.37,0.1,0.0,0.0,7e-05]
[1777758941049,46.5,78680.37,0.1,0.0,0.0,7e-05]
[1777758941450,46.5,78679.69,0.1,0.0,0.0,7e-05]
[1777758947494,46.5,78678.32,0.1,0.0,0.0,7e-05]
[1777758952527,46.5,78684.49,0.1,0.0,0.0,7e-05]
[1777758956155,46.5,78684.93,0.1,0.0,0.0,7e-05]
[1777758956554,46.5,78685.15,0.1,0.0,0.0,7e-05]
[1777758961590,46.5,78688.42,0.1,0.0,0.0,7e-05]
[1777758962009,46.5,78688.42,0.1,0.0,0.0,7e-05]
[1777758962616,46.5,78688.42,0.1,0.0,0.0,7e-05]
[1777758966626,46.5,78695.99,0.1,0.0,0.0,7e-05]
[1777758967967,46.5,78699.11,0.1,0.0,0.0,7e-05]
[1777758968641,46.5,78705.78,0.1,0.0,0.0,7e-05]
[1777758973674,46.5,78705.95,0.1,0.0,0.0,7e-05]
[1777758978709,46.5,78706.03,0.1,0.0,0.0,7e-05]
[1777758982536,46.5,78705.8,0.1,0.0,0.0,7e-05]
[1777758982737,46.5,78705.79,0.1,0.0,0.0,7e-05]
[1777758983989,46.5,78706.0,0.1,0.0,0.0,7e-05]
[1777758984069,46.5,78706.12,0.1,0.0,0.0,7e-05]
[1777758985611,46.5,78706.12,0.1,0.0,0.0,7e-05]
[1777758985757,46.5,78706.12,0.1,0.0,0.0,7e-05]
[1777758987003,46.5,78706.21,0.1,0.0,0.0,7e-05]
[1777758987723,46.5,78706.21,0.1,0.0,0.0,7e-05]
[1777758990106,46.5,78706.5,0.1,0.0,0.0,7e-05]
[1777758990793,46.5,78709.0,0.1,0.0,0.0,8e-05]
[1777758993814,46.5,78724.16,0.1,0.0,0.0,8e-05]
[1777758999164,46.5,78722.18,0.1,0.0,0.0,8e-05]
[1777759004895,46.5,78723.33,0.1,0.0,0.0,8e-05]
[1777759019303,46.5,78721.38,0.1,0.0,0.0,8e-05]
[1777759025034,46.5,78720.68,0.1,0.0,0.0,8e-05]
[1777759030122,46.5,78720.49,0.1,0.0,0.0,8e-05]
[1777759030173,46.5,78719.26,0.1,0.0,0.0,8e-05]
[1777759036112,46.5,78717.69,0.1,0.0,0.0,8e-05]
[1777759041147,46.5,78717.71,0.1,0.0,0.0,8e-05]
[1777759041903,46.5,78717.71,0.1,0.0,0.0,8e-05]
[1777759042154,46.5,78715.77,0.1,0.0,0.0,8e-05]
[1777759047189,46.5,78714.74,0.1,0.0,0.0,8e-05]
[1777759052224,46.5,78714.17,0.1,0.0,0.0,7e-05]
[1777759056252,46.5,78706.53,0.1,0.0,0.0,7e-05]
[1777759061287,46.5,78705.69,0.1,0.0,0.0,7e-05]
[1777759066323,46.5,78707.16,0.1,0.0,0.0,7e-05]
[1777759071356,46.5,78709.65,0.1,0.0,0.0,7e-05]
[1777759078405,46.5,78709.29,0.1,0.0,0.0,7e-05]
[1777759083441,46.5,78706.96,0.1,0.0,0.0,7e-05]
[1777759088476,46.5,78707.5,0.1,0.0,0.0,7e-05]
[1777759093510,46.5,78707.09,0.1,0.0,0.0,7e-05]
[1777759098546,46.5,78704.34,0.1,0.0,0.0,7e-05]
[1777759109938,46.5,78704.6,0.1,0.0,0.0,7e-05]
[1777759115665,46.5,78704.24,0.1,0.0,0.0,7e-05]
[1777759120701,46.5,78705.13,0.1,0.0,0.0,7e-05]
[1777759129764,46.5,78705.27,0.1,0.0,0.0,7e-05]
[1777759135805,46.5,78704.81,0.1,0.0,0.0,7e-05]
[1777759141848,46.5,78704.66,0.1,0.0,0.0,7e-05]
[1777759149904,46.5,78703.52,0.1,0.0,0.0,7e-05]
[1777759151920,46.5,78694.65,0.1,0.0,0.0,7e-05]
[1777759152925,46.5,78683.04,0.1,0.0,0.0,6e-05]
[1777759156953,46.5,78693.04,0.1,0.0,0.0,7e-05]
[1777759161988,46.5,78688.57,0.1,0.0,0.0,7e-05]
[1777759167023,46.5,78683.37,0.1,0.0,0.0,6e-05]
[1777759172058,46.5,78680.04,0.1,0.0,0.0,6e-05]
[1777759177093,46.5,78680.12,0.1,0.0,0.0,6e-05]
[1777759182127,46.5,78675.72,0.1,0.0,0.0,6e-05]
[1777759187163,46.5,78674.02,0.1,0.0,0.0,6e-05]
[1777759193204,46.5,78680.66,0.1,0.0,0.0,6e-05]
[1777759198239,46.5,78680.55,0.1,0.0,0.0,6e-05]
[1777759203276,46.5,78686.43,0.1,0.0,0.0,6e-05]
[1777759204285,46.5,78694.34,0.1,0.0,0.0,7e-05]
[1777759209319,46.5,78696.45,0.1,0.0,0.0,7e-05]
[1777759214365,46.5,78701.18,0.1,0.0,0.0,7e-05]
[1777759219402,46.5,78707.07,0.1,0.0,0.0,7e-05]
[1777759224436,46.5,78710.97,0.1,0.0,0.0,7e-05]
[1777759229470,46.5,78715.97,0.1,0.0,0.0,7e-05]
[1777759234505,46.5,78731.21,0.1,0.0,0.0,7e-05]
[1777759239541,46.5,78727.41,0.1,0.0,0.0,7e-05]
[1777759240857,46.5,78720.39,0.1,0.0,0.0,7e-05]
[1777759246590,46.5,78719.11,0.1,0.0,0.0,7e-05]
[1777759250927,46.5,78728.89,0.1,0.0,0.0,7e-05]
[1777759255655,46.5,78736.23,0.1,0.0,0.0,8e-05]
[1777759256661,46.5,78744.95,0.1,0.0,0.0,8e-05]
[1777759260998,46.5,78754.09,0.1,0.0,0.0,8e-05]
[1777759263711,46.5,78765.96,0.1,0.0,0.0,8e-05]
[1777759265638,46.5,78762.11,0.1,0.0,0.0,8e-05]
[1777759265739,46.5,78766.43,0.1,0.0,0.0,9e-05]
[1777759271068,46.5,78771.0,0.1,0.0,0.0,9e-05]
[1777759277810,46.5,78767.86,0.1,0.0,0.0,9e-05]
[1777759282844,46.5,78767.15,0.1,0.0,0.0,9e-05]
[1777759287879,46.5,78759.48,0.1,0.0,0.0,8e-05]
[1777759291906,46.5,78752.86,0.1,0.0,0.0,8e-05]
[1777759294928,46.5,78741.93,0.1,0.0,0.0,8e-05]
[1777759299963,46.5,78740.3,0.1,0.0,0.0,8e-05]
[1777759303995,46.5,78731.42,0.1,0.0,0.0,7e-05]
[1777759306889,46.5,78727.04,0.1,0.0,0.0,7e-05]
[1777759307014,46.5,78721.94,0.1,0.0,0.0,7e-05]
[1777759313057,46.5,78720.35,0.1,0.0,0.0,7e-05]
[1777759318091,46.5,78718.43,0.1,0.0,0.0,7e-05]
[1777759323127,46.5,78715.65,0.1,0.0,0.0,7e-05]
[1777759329169,46.5,78712.73,0.1,0.0,0.0,7e-05]
[1777759334204,46.5,78710.17,0.1,0.0,0.0,7e-05]
[1777759335212,46.5,78702.11,0.1,0.0,0.0,6e-05]
[1777759340247,46.5,78698.52,0.1,0.0,0.0,6e-05]
[1777759341561,46.5,78690.62,0.1,0.0,0.0,6e-05]
[1777759347295,46.5,78679.24,0.1,0.0,0.0,6e-05]
[1777759351631,46.5,78675.38,0.1,0.0,0.0,6e-05]
[1777759357364,46.5,78673.85,0.1,0.0,0.0,6e-05]
[1777759364414,46.5,78673.49,0.1,0.0,0.0,6e-05]
[1777759369451,46.5,78672.87,0.1,0.0,0.0,6e-05]
[1777759375492,46.5,78672.65,0.1,0.0,0.0,6e-05]
[1777759377506,46.5,78659.53,0.1,0.0,0.0,5e-05]
[1777759382541,46.5,78652.95,0.1,0.0,0.0,5e-05]
[1777759387578,46.5,78652.26,0.1,0.0,0.0,5e-05]
[1777759392611,46.5,78651.41,0.1,0.0,0.0,5e-05]
[1777759397650,46.5,78650.66,0.1,0.0,0.0,5e-05]
[1777759402681,46.5,78644.29,0.1,0.0,0.0,5e-05]
[1777759404694,46.5,78633.32,0.1,0.0,0.0,5e-05]
[1777759409730,46.5,78636.13,0.1,0.0,0.0,5e-05]
[1777759412051,46.5,78634.83,0.1,0.0,0.0,5e-05]
[1777759416780,46.5,78627.12,0.1,0.0,0.0,5e-05]
[1777759422124,46.5,78625.54,0.1,0.0,0.0,5e-05]
[1777759427780,46.5,78626.64,0.1,0.0,0.0,5e-05]
[1777759427857,46.5,78626.58,0.1,0.0,0.0,5e-05]
[1777759430173,46.5,78626.58,0.1,0.0,0.0,5e-05]
[1777759430273,46.5,78626.48,0.1,0.0,0.0,5e-05]
[1777759430661,46.5,78626.48,0.1,0.0,0.0,5e-05]
[1777759430878,46.5,78626.44,0.1,0.0,0.0,5e-05]
[1777759432193,46.5,78635.41,0.1,0.0,0.0,5e-05]
[1777759437927,46.5,78638.45,0.1,0.0,0.0,5e-05]
[1777759442961,46.5,78643.83,0.1,0.0,0.0,5e-05]
[1777759447997,46.5,78642.47,0.1,0.0,0.0,5e-05]
[1777759452026,46.5,78652.19,0.1,0.0,0.0,5e-05]
[1777759457060,46.5,78656.76,0.1,0.0,0.0,5e-05]
[1777759462094,46.5,78662.72,0.1,0.0,0.0,5e-05]
[1777759467130,46.5,78668.88,0.1,0.0,0.0,5e-05]
[1777759468567,46.5,78673.23,0.1,0.0,0.0,6e-05]
[1777759469145,46.5,78673.75,0.1,0.0,0.0,6e-05]
[1777759475185,46.5,78674.41,0.1,0.0,0.0,5e-05]
[1777759480224,46.5,78675.46,0.1,0.0,0.0,5e-05]
[1777759485259,46.5,78676.07,0.1,0.0,0.0,5e-05]
[1777759490298,46.5,78675.21,0.1,0.0,0.0,5e-05]
[1777759495334,46.5,78675.48,0.1,0.0,0.0,5e-05]
[1777759500375,46.5,78672.78,0.1,0.0,0.0,5e-05]
[1777759505407,46.5,78674.29,0.1,0.0,0.0,5e-05]
[1777759510445,46.5,78675.71,0.1,0.0,0.0,5e-05]
[1777759512757,46.5,78690.03,0.1,0.0,0.0,6e-05]
[1777759518499,46.5,78694.03,0.1,0.0,0.0,6e-05]
[1777759523534,46.5,78695.43,0.1,0.0,0.0,6e-05]
[1777759528569,46.5,78701.27,0.1,0.0,0.0,6e-05]
[1777759533603,46.5,78707.08,0.1,0.0,0.0,6e-05]
[1777759538638,46.5,78716.91,0.1,0.0,0.0,6e-05]
[1777759543674,46.5,78717.55,0.1,0.0,0.0,6e-05]
[1777759548709,46.5,78711.47,0.1,0.0,0.0,6e-05]
[1777759553744,46.5,78710.58,0.1,0.0,0.0,6e-05]
[1777759558779,46.5,78708.32,0.1,0.0,0.0,6e-05]
[1777759563814,46.5,78714.62,0.1,0.0,0.0,6e-05]
[1777759567843,46.5,78723.44,0.1,0.0,0.0,6e-05]
[1777759573177,46.5,78729.37,0.1,0.0,0.0,7e-05]
[1777759579926,46.5,78731.02,0.1,0.0,0.0,7e-05]
[1777759584961,46.5,78735.8,0.1,0.0,0.0,7e-05]
[1777759589996,46.5,78736.76,0.1,0.0,0.0,7e-05]
[1777759593317,46.5,78735.55,0.1,0.0,0.0,7e-05]
[1777759599062,46.5,78734.91,0.1,0.0,0.0,7e-05]
[1777759604097,46.5,78729.49,0.1,0.0,0.0,6e-05]
[1777759609132,46.5,78725.01,0.1,0.0,0.0,6e-05]
[1777759615174,46.5,78725.03,0.1,0.0,0.0,6e-05]
[1777759620210,46.5,78726.07,0.1,0.0,0.0,6e-05]
[1777759626250,46.5,78727.72,0.1,0.0,0.0,6e-05]
[1777759629271,46.5,78718.74,0.1,0.0,0.0,6e-05]
[1777759634306,46.5,78717.82,0.1,0.0,0.0,6e-05]
[1777759639342,46.5,78715.59,0.1,0.0,0.0,6e-05]
[1777759644379,46.5,78711.14,0.1,0.0,0.0,6e-05]
[1777759646393,46.5,78697.05,0.1,0.0,0.0,6e-05]
[1777759650422,46.5,78669.66,0.1,0.0,0.0,5e-05]
[1777759655457,46.5,78670.86,0.1,0.0,0.0,5e-05]
[1777759656464,46.5,78678.81,0.1,0.0,0.0,5e-05]
[1777759662508,46.5,78679.77,0.1,0.0,0.0,5e-05]
[1777759667541,46.5,78682.31,0.1,0.0,0.0,5e-05]
[1777759672580,46.5,78682.75,0.1,0.0,0.0,5e-05]
[1777759677611,46.5,78686.62,0.1,0.0,0.0,5e-05]
[1777759682645,46.5,78693.98,0.1,0.0,0.0,6e-05]
[1777759687681,46.5,78694.71,0.1,0.0,0.0,6e-05]
[1777759692716,46.5,78691.57,0.1,0.0,0.0,5e-05]
[1777759697752,46.5,78689.92,0.1,0.0,0.0,5e-05]
[1777759702786,46.5,78689.08,0.1,0.0,0.0,5e-05]
[1777759707821,46.5,78688.29,0.1,0.0,0.0,5e-05]
[1777759712856,46.5,78687.29,0.1,0.0,0.0,5e-05]
[1777759716884,46.5,78695.49,0.1,0.0,0.0,5e-05]
[1777759722934,46.5,78700.62,0.1,0.0,0.0,6e-05]
[1777759727963,46.5,78704.6,0.1,0.0,0.0,6e-05]
[1777759732998,46.5,78701.83,0.1,0.0,0.0,6e-05]
[1777759738033,46.5,78701.54,0.1,0.0,0.0,6e-05]
[1777759744075,46.5,78701.3,0.1,0.0,0.0,6e-05]
[1777759749112,46.5,78701.72,0.1,0.0,0.0,6e-05]
[1777759755455,46.5,78701.82,0.1,0.0,0.0,6e-05]
[1777759761197,46.5,78703.28,0.1,0.0,0.0,6e-05]
[1777759763836,46.5,78703.37,0.1,0.0,0.0,6e-05]
[1777759763935,46.5,78703.52,0.1,0.0,0.0,6e-05]
[1777759765407,46.5,78703.52,0.1,0.0,0.0,6e-05]
[1777759765507,46.5,78700.45,0.1,0.0,0.0,6e-05]
[1777759772274,46.5,78698.53,0.1,0.0,0.0,5e-05]
[1777759778316,46.5,78698.1,0.1,0.0,0.0,5e-05]
[1777759785759,46.5,78702.46,0.1,0.0,0.0,5e-05]
[1777759785860,46.5,78702.44,0.1,0.0,0.0,5e-05]
[1777759788702,46.5,78702.44,0.1,0.0,0.0,5e-05]
[1777759789392,46.5,78702.24,0.1,0.0,0.0,5e-05]
[1777759794429,46.5,78701.92,0.1,0.0,0.0,5e-05]
[1777759799466,46.5,78701.09,0.1,0.0,0.0,5e-05]
[1777759805507,46.5,78701.27,0.1,0.0,0.0,5e-05]
[1777759811550,46.5,78697.11,0.1,0.0,0.0,5e-05]
[1777759820612,46.5,78696.97,0.1,0.0,0.0,5e-05]
[1777759825646,46.5,78695.03,0.1,0.0,0.0,5e-05]
[1777759830682,46.5,78695.51,0.1,0.0,0.0,5e-05]
[1777759831220,46.5,78695.51,0.1,0.0,0.0,5e-05]
[1777759831689,46.5,78695.51,0.1,0.0,0.0,5e-05]
[1777759832032,46.5,78695.51,0.1,0.0,0.0,5e-05]
[1777759832696,46.5,78695.59,0.1,0.0,0.0,5e-05]
[1777759833467,46.5,78695.59,0.1,0.0,0.0,5e-05]
[1777759833567,46.5,78695.41,0.1,0.0,0.0,5e-05]
[1777759836841,46.5,78698.98,0.1,0.0,0.0,5e-05]
[1777759837455,46.5,78698.98,0.1,0.0,0.0,5e-05]
[1777759843776,46.5,78700.15,0.1,0.0,0.0,5e-05]
[1777759848812,46.5,78700.24,0.1,0.0,0.0,5e-05]
[1777759853847,46.5,78700.29,0.1,0.0,0.0,5e-05]
[1777759858881,46.5,78700.34,0.1,0.0,0.0,5e-05]
[1777759859998,46.5,78700.34,0.1,0.0,0.0,5e-05]
[1777759860009,46.5,78700.39,0.1,0.0,0.0,5e-05]
[1777759862970,46.5,78700.43,0.1,0.0,0.0,5e-05]
[1777759863026,46.5,78698.91,0.1,0.0,0.0,5e-05]
[1777759868951,46.5,78696.81,0.1,0.0,0.0,5e-05]
[1777759873010,46.5,78696.91,0.1,0.0,0.0,5e-05]
[1777759873082,46.5,78696.92,0.1,0.0,0.0,5e-05]
[1777759877272,46.5,78697.02,0.1,0.0,0.0,5e-05]
[1777759877305,46.5,78697.26,0.1,0.0,0.0,5e-05]
[1777759878838,46.5,78697.26,0.1,0.0,0.0,5e-05]
[1777759879024,46.5,78697.29,0.1,0.0,0.0,5e-05]
[1777759884056,46.5,78700.22,0.1,0.0,0.0,5e-05]
[1777759889091,46.5,78700.07,0.1,0.0,0.0,5e-05]
[1777759896447,46.5,78699.8,0.1,0.0,0.0,5e-05]
[1777759902182,46.5,78700.03,0.1,0.0,0.0,5e-05]
[1777759907219,46.5,78697.74,0.1,0.0,0.0,5e-05]
[1777759912253,46.5,78697.4,0.1,0.0,0.0,5e-05]
[1777759913260,46.5,78715.48,0.1,0.0,0.0,6e-05]
[1777759919309,46.5,78716.47,0.1,0.0,0.0,6e-05]
[1777759925349,46.5,78719.33,0.1,0.0,0.0,6e-05]
[1777759930381,46.5,78727.18,0.1,0.0,0.0,6e-05]
[1777759935415,46.5,78733.86,0.1,0.0,0.0,6e-05]
[1777759940450,46.5,78738.29,0.1,0.0,0.0,6e-05]
[1777759944478,46.5,78730.68,0.1,0.0,0.0,6e-05]
[1777759951527,46.5,78729.89,0.1,0.0,0.0,6e-05]
[1777759956562,46.5,78730.29,0.1,0.0,0.0,6e-05]
[1777759961597,46.5,78723.49,0.1,0.0,0.0,6e-05]
[1777759966631,46.5,78722.17,0.1,0.0,0.0,6e-05]
[1777759971667,46.5,78721.35,0.1,0.0,0.0,6e-05]
[1777759977007,46.5,78720.5,0.1,0.0,0.0,6e-05]
[1777759982744,46.5,78720.47,0.1,0.0,0.0,6e-05]
[1777759987779,46.5,78720.59,0.1,0.0,0.0,6e-05]
[1777759992814,46.5,78719.77,0.1,0.0,0.0,5e-05]
[1777760000871,46.5,78720.88,0.1,0.0,0.0,6e-05]
[1777760007220,46.5,78724.66,0.1,0.0,0.0,6e-05]
[1777760011954,46.5,78721.6,0.1,0.0,0.0,5e-05]
[1777760017290,46.5,78722.45,0.1,0.0,0.0,5e-05]
[1777760023031,46.5,78722.45,0.1,0.0,0.0,5e-05]
[1777760028066,46.5,78718.76,0.1,0.0,0.0,5e-05]
[1777760033100,46.5,78715.54,0.1,0.0,0.0,5e-05]
[1777760038136,46.5,78712.75,0.1,0.0,0.0,5e-05]
[1777760043171,46.5,78712.35,0.1,0.0,0.0,5e-05]
[1777760051227,46.5,78716.75,0.1,0.0,0.0,5e-05]
[1777760057570,46.5,78715.62,0.1,0.0,0.0,5e-05]
[1777760067640,46.5,78714.42,0.1,0.0,0.0,5e-05]
[1777760073382,46.5,78714.4,0.1,0.0,0.0,5e-05]
[1777760078417,46.5,78713.58,0.1,0.0,0.0,5e-05]
[1777760085466,46.5,78713.43,0.1,0.0,0.0,5e-05]
[1777760092515,46.5,78713.1,0.1,0.0,0.0,5e-05]
[1777760097851,46.5,78712.68,0.1,0.0,0.0,5e-05]
[1777760099564,46.5,78721.72,0.1,0.0,0.0,5e-05]
[1777760103592,46.5,78729.96,0.1,0.0,0.0,5e-05]
[1777760108627,46.5,78729.85,0.1,0.0,0.0,5e-05]
[1777760113662,46.5,78728.05,0.1,0.0,0.0,5e-05]
[1777760115676,46.5,78718.02,0.1,0.0,0.0,5e-05]
[1777760120712,46.5,78713.02,0.1,0.0,0.0,5e-05]
[1777760125747,46.5,78714.15,0.1,0.0,0.0,5e-05]
[1777760130782,46.5,78718.43,0.1,0.0,0.0,5e-05]
[1777760132796,46.5,78712.26,0.1,0.0,0.0,5e-05]
[1777760137831,46.5,78701.6,0.1,0.0,0.0,5e-05]
[1777760142867,46.5,78703.54,0.1,0.0,0.0,5e-05]
[1777760148202,46.5,78705.19,0.1,0.0,0.0,5e-05]
[1777760153943,46.5,78705.25,0.1,0.0,0.0,5e-05]
[1777760158977,46.5,78701.28,0.1,0.0,0.0,5e-05]
[1777760164012,46.5,78701.94,0.1,0.0,0.0,5e-05]
[1777760169048,46.5,78701.71,0.1,0.0,0.0,5e-05]
[1777760177104,46.5,78700.54,0.1,0.0,0.0,5e-05]
[1777760184153,46.5,78698.85,0.1,0.0,0.0,5e-05]
[1777760189188,46.5,78696.19,0.1,0.0,0.0,5e-05]
[1777760194222,46.5,78699.77,0.1,0.0,0.0,5e-05]
[1777760202279,46.5,78706.36,0.1,0.0,0.0,5e-05]
[1777760207314,46.5,78702.91,0.1,0.0,0.0,5e-05]
[1777760212349,46.5,78703.68,0.1,0.0,0.0,5e-05]
[1777760217383,46.5,78703.51,0.1,0.0,0.0,5e-05]
[1777760222419,46.5,78701.99,0.1,0.0,0.0,5e-05]
[1777760228769,46.5,78705.8,0.1,0.0,0.0,5e-05]
[1777760238859,46.5,78705.28,0.1,0.0,0.0,5e-05]
[1777760244572,46.5,78704.38,0.1,0.0,0.0,5e-05]
[1777760250615,46.5,78703.91,0.1,0.0,0.0,5e-05]
[1777760259000,46.5,78704.17,0.1,0.0,0.0,5e-05]
[1777760265722,46.5,78703.86,0.1,0.0,0.0,5e-05]
[1777760270757,46.5,78700.31,0.1,0.0,0.0,5e-05]
[1777760275792,46.5,78700.18,0.1,0.0,0.0,5e-05]
[1777760280827,46.5,78700.15,0.1,0.0,0.0,5e-05]
[1777760285862,46.5,78696.55,0.1,0.0,0.0,4e-05]
[1777760290899,46.5,78695.61,0.1,0.0,0.0,4e-05]
[1777760295934,46.5,78693.28,0.1,0.0,0.0,4e-05]
[1777760300968,46.5,78691.95,0.1,0.0,0.0,4e-05]
[1777760306002,46.5,78690.64,0.1,0.0,0.0,4e-05]
[1777760311036,46.5,78690.05,0.1,0.0,0.0,4e-05]
[1777760316072,46.5,78689.35,0.1,0.0,0.0,4e-05]
[1777760317079,46.5,78675.17,0.1,0.0,0.0,4e-05]
[1777760322114,46.5,78678.82,0.1,0.0,0.0,4e-05]
[1777760328156,46.5,78679.89,0.1,0.0,0.0,4e-05]
[1777760333191,46.5,78681.0,0.1,0.0,0.0,4e-05]
[1777760339233,46.5,78676.49,0.1,0.0,0.0,4e-05]
[1777760344276,46.5,78672.44,0.1,0.0,0.0,4e-05]
[1777760349638,46.5,78671.14,0.1,0.0,0.0,4e-05]
[1777760355349,46.5,78673.79,0.1,0.0,0.0,4e-05]
[1777760359708,46.5,78659.37,0.1,0.0,0.0,4e-05]
[1777760365416,46.5,78646.58,0.1,0.0,0.0,4e-05]
[1777760370450,46.5,78643.24,0.1,0.0,0.0,4e-05]
[1777760374477,46.5,78638.17,0.1,0.0,0.0,3e-05]
[1777760379851,46.5,78637.26,0.1,0.0,0.0,3e-05]
[1777760385555,46.5,78643.85,0.1,0.0,0.0,3e-05]
[1777760391596,46.5,78643.4,0.1,0.0,0.0,3e-05]
[1777760396632,46.5,78644.07,0.1,0.0,0.0,3e-05]
[1777760401667,46.5,78647.35,0.1,0.0,0.0,3e-05]
[1777760406704,46.5,78646.62,0.1,0.0,0.0,3e-05]
[1777760411737,46.5,78647.6,0.1,0.0,0.0,3e-05]
[1777760417780,46.5,78647.89,0.1,0.0,0.0,4e-05]
[1777760422815,46.5,78651.56,0.1,0.0,0.0,4e-05]
[1777760427849,46.5,78646.66,0.1,0.0,0.0,3e-05]
[1777760432889,46.5,78645.5,0.1,0.0,0.0,3e-05]
[1777760437925,46.5,78645.31,0.1,0.0,0.0,3e-05]
[1777760442961,46.5,78642.08,0.1,0.0,0.0,3e-05]
[1777760444980,46.5,78633.18,0.1,0.0,0.0,3e-05]
[1777760450345,46.5,78628.69,0.1,0.0,0.0,3e-05]
[1777760456052,46.5,78625.87,0.1,0.0,0.0,3e-05]
[1777760461088,46.5,78624.74,0.1,0.0,0.0,3e-05]
[1777760466122,46.5,78624.33,0.1,0.0,0.0,3e-05]
[1777760471157,46.5,78623.52,0.1,0.0,0.0,3e-05]
[1777760476192,46.5,78623.62,0.1,0.0,0.0,3e-05]
[1777760481227,46.5,78625.45,0.1,0.0,0.0,3e-05]
[1777760486262,46.5,78625.89,0.1,0.0,0.0,3e-05]
[1777760491297,46.5,78627.26,0.1,0.0,0.0,3e-05]
[1777760495326,46.5,78637.27,0.1,0.0,0.0,3e-05]
[1777760500359,46.5,78638.87,0.1,0.0,0.0,3e-05]
[1777760502374,46.5,78649.15,0.1,0.0,0.0,3e-05]
[1777760508416,46.5,78650.74,0.1,0.0,0.0,3e-05]
[1777760513451,46.5,78651.93,0.1,0.0,0.0,3e-05]
[1777760520841,46.5,78677.61,0.1,0.0,0.0,4e-05]
[1777760526542,46.5,78672.44,0.1,0.0,0.0,4e-05]
[1777760530908,46.5,78657.67,0.1,0.0,0.0,3e-05]
[1777760536614,46.5,78657.97,0.1,0.0,0.0,3e-05]
[1777760542655,46.5,78657.95,0.1,0.0,0.0,3e-05]
[1777760549704,46.5,78657.78,0.1,0.0,0.0,3e-05]
[1777760554741,46.5,78657.7,0.1,0.0,0.0,3e-05]
[1777760559774,46.5,78657.68,0.1,0.0,0.0,3e-05]
[1777760564809,46.5,78651.97,0.1,0.0,0.0,3e-05]
[1777760569844,46.5,78650.21,0.1,0.0,0.0,3e-05]
[1777760574880,46.5,78649.39,0.1,0.0,0.0,3e-05]
[1777760578908,46.5,78641.8,0.1,0.0,0.0,3e-05]
[1777760584950,46.5,78638.92,0.1,0.0,0.0,3e-05]
[1777760589984,46.5,78637.68,0.1,0.0,0.0,3e-05]
[1777760595020,46.5,78636.71,0.1,0.0,0.0,3e-05]
[1777760600056,46.5,78633.53,0.1,0.0,0.0,3e-05]
[1777760609120,46.5,78633.77,0.1,0.0,0.0,3e-05]
[1777760611468,46.5,78631.05,0.1,0.0,0.0,3e-05]
[1777760617176,46.5,78627.68,0.1,0.0,0.0,3e-05]
[1777760622213,46.5,78627.55,0.1,0.0,0.0,3e-05]
[1777760627247,46.5,78627.31,0.1,0.0,0.0,3e-05]
[1777760632282,46.5,78627.02,0.1,0.0,0.0,3e-05]
[1777760637317,46.5,78627.62,0.1,0.0,0.0,3e-05]
[1777760642356,46.5,78627.52,0.1,0.0,0.0,3e-05]
[1777760643360,46.5,78616.69,0.1,0.0,0.0,3e-05]
[1777760648394,46.5,78613.44,0.1,0.0,0.0,3e-05]
[1777760653430,46.5,78612.84,0.1,0.0,0.0,3e-05]
[1777760657959,46.5,78611.19,0.1,0.0,0.0,3e-05]
[1777760658465,46.5,78611.68,0.1,0.0,0.0,3e-05]
[1777760663500,46.5,78609.97,0.1,0.0,0.0,3e-05]
[1777760668536,46.5,78605.89,0.1,0.0,0.0,3e-05]
[1777760671889,46.5,78604.32,0.1,0.0,0.0,3e-05]
[1777760677598,46.5,78603.64,0.1,0.0,0.0,3e-05]
[1777760682633,46.5,78598.88,0.1,0.0,0.0,3e-05]
[1777760686661,46.5,78588.01,0.1,0.0,0.0,2e-05]
[1777760692029,46.5,78587.74,0.1,0.0,0.0,2e-05]
[1777760697739,46.5,78594.59,0.1,0.0,0.0,2e-05]
[1777760702099,46.5,78602.72,0.1,0.0,0.0,3e-05]
[1777760707810,46.5,78601.45,0.1,0.0,0.0,3e-05]
[1777760712844,46.5,78600.79,0.1,0.0,0.0,3e-05]
[1777760717879,46.5,78598.44,0.1,0.0,0.0,3e-05]
[1777760723925,46.5,78596.97,0.1,0.0,0.0,3e-05]
[1777760728956,46.5,78597.33,0.1,0.0,0.0,3e-05]
[1777760733990,46.5,78597.83,0.1,0.0,0.0,2e-05]
[1777760739026,46.5,78597.82,0.1,0.0,0.0,2e-05]
[1777760744061,46.5,78599.14,0.1,0.0,0.0,2e-05]
[1777760750105,46.5,78599.23,0.1,0.0,0.0,2e-05]
[1777760755142,46.5,78599.6,0.1,0.0,0.0,2e-05]
[1777760760174,46.5,78599.87,0.1,0.0,0.0,2e-05]
[1777760765208,46.5,78603.42,0.1,0.0,0.0,3e-05]
[1777760770243,46.5,78604.92,0.1,0.0,0.0,3e-05]
[1777760775278,46.5,78603.92,0.1,0.0,0.0,3e-05]
[1777760780313,46.5,78602.54,0.1,0.0,0.0,3e-05]
[1777760782969,46.5,78602.5,0.1,0.0,0.0,3e-05]
[1777760783335,46.5,78602.5,0.1,0.0,0.0,3e-05]
[1777760788368,46.5,78595.63,0.1,0.0,0.0,2e-05]
[1777760792314,46.5,78590.31,0.1,0.0,0.0,2e-05]
[1777760792399,46.5,78589.99,0.1,0.0,0.0,2e-05]
[1777760797453,46.5,78589.77,0.1,0.0,0.0,2e-05]
[1777760803496,46.5,78587.78,0.1,0.0,0.0,2e-05]
[1777760808532,46.5,78591.14,0.1,0.0,0.0,2e-05]
[1777760814575,46.5,78591.07,0.1,0.0,0.0,2e-05]
[1777760819609,46.5,78587.37,0.1,0.0,0.0,2e-05]
[1777760824644,46.5,78586.16,0.1,0.0,0.0,2e-05]
[1777760829683,46.5,78590.96,0.1,0.0,0.0,2e-05]
[1777760835721,46.5,78589.61,0.1,0.0,0.0,2e-05]
[1777760840758,46.5,78590.7,0.1,0.0,0.0,2e-05]
[1777760849820,46.5,78590.42,0.1,0.0,0.0,2e-05]
[1777760854855,46.5,78590.57,0.1,0.0,0.0,2e-05]
[1777760860897,46.5,78590.54,0.1,0.0,0.0,2e-05]
[1777760870963,46.5,78590.24,0.1,0.0,0.0,2e-05]
[1777760877009,46.5,78589.56,0.1,0.0,0.0,2e-05]
[1777760882044,46.5,78586.59,0.1,0.0,0.0,2e-05]
[1777760885067,46.5,78578.93,0.1,0.0,0.0,2e-05]
[1777760890101,46.5,78576.94,0.1,0.0,0.0,2e-05]
[1777760895136,46.5,78578.73,0.1,0.0,0.0,2e-05]
[1777760901178,46.5,78577.91,0.1,0.0,0.0,2e-05]
[1777760906213,46.5,78577.85,0.1,0.0,0.0,2e-05]
[1777760911248,46.5,78577.69,0.1,0.0,0.0,2e-05]
[1777760916284,46.5,78571.41,0.1,0.0,0.0,2e-05]
[1777760921319,46.5,78570.2,0.1,0.0,0.0,2e-05]
[1777760927361,46.5,78569.66,0.1,0.0,0.0,2e-05]
[1777760932397,46.5,78570.88,0.1,0.0,0.0,2e-05]
[1777760939448,46.5,78570.56,0.1,0.0,0.0,2e-05]
[1777760944481,46.5,78577.82,0.1,0.0,0.0,2e-05]
[1777760949516,46.5,78579.3,0.1,0.0,0.0,2e-05]
[1777760954551,46.5,78578.73,0.1,0.0,0.0,2e-05]
[1777760960593,46.5,78579.2,0.1,0.0,0.0,2e-05]
[1777760966635,46.5,78578.66,0.1,0.0,0.0,2e-05]
[1777760971670,46.5,78577.56,0.1,0.0,0.0,2e-05]
[1777760976706,46.5,78581.46,0.1,0.0,0.0,2e-05]
[1777760982749,46.5,78580.59,0.1,0.0,0.0,2e-05]
[1777760987783,46.5,78581.72,0.1,0.0,0.0,2e-05]
[1777760992818,46.5,78581.89,0.1,0.0,0.0,2e-05]
[1777760997853,46.5,78582.42,0.1,0.0,0.0,2e-05]
[1777761003896,46.5,78582.56,0.1,0.0,0.0,2e-05]
[1777761009938,46.5,78583.04,0.1,0.0,0.0,2e-05]
[1777761019002,46.5,78584.54,0.1,0.0,0.0,2e-05]
[1777761024372,46.5,78585.24,0.1,0.0,0.0,2e-05]
[1777761030078,46.5,78584.85,0.1,0.0,0.0,2e-05]
[1777761037128,46.5,78586.03,0.1,0.0,0.0,2e-05]
[1777761042164,46.5,78587.15,0.1,0.0,0.0,2e-05]
[1777761048206,46.5,78587.25,0.1,0.0,0.0,2e-05]
[1777761053242,46.5,78586.91,0.1,0.0,0.0,2e-05]
[1777761058278,46.5,78589.18,0.1,0.0,0.0,2e-05]
[1777761063310,46.5,78593.48,0.1,0.0,0.0,2e-05]
[1777761068346,46.5,78593.43,0.1,0.0,0.0,2e-05]
[1777761073381,46.5,78593.86,0.1,0.0,0.0,2e-05]
[1777761080430,46.5,78593.31,0.1,0.0,0.0,2e-05]
[1777761085465,46.5,78592.33,0.1,0.0,0.0,2e-05]
[1777761090500,46.5,78593.04,0.1,0.0,0.0,2e-05]
[1777761096545,46.5,78598.59,0.1,0.0,0.0,2e-05]
[1777761102589,46.5,78599.54,0.1,0.0,0.0,2e-05]
[1777761108633,46.5,78600.83,0.1,0.0,0.0,2e-05]
[1777761113666,46.5,78602.25,0.1,0.0,0.0,2e-05]
[1777761118701,46.5,78604.61,0.1,0.0,0.0,2e-05]
[1777761122729,46.5,78613.58,0.1,0.0,0.0,2e-05]
[1777761127763,46.5,78619.2,0.1,0.0,0.0,2e-05]
[1777761132798,46.5,78624.14,0.1,0.0,0.0,2e-05]
[1777761137834,46.5,78626.14,0.1,0.0,0.0,2e-05]
[1777761142868,46.5,78631.71,0.1,0.0,0.0,2e-05]
[1777761148911,46.5,78637.88,0.1,0.0,0.0,3e-05]
[1777761153947,46.5,78648.22,0.1,0.0,0.0,3e-05]
[1777761158983,46.5,78651.3,0.1,0.0,0.0,3e-05]
[1777761159989,46.5,78658.94,0.1,0.0,0.0,3e-05]
[1777761165026,46.5,78653.29,0.1,0.0,0.0,3e-05]
[1777761168047,46.5,78661.58,0.1,0.0,0.0,3e-05]
[1777761173083,46.5,78661.92,0.1,0.0,0.0,3e-05]
[1777761178120,46.5,78663.46,0.1,0.0,0.0,3e-05]
[1777761183158,46.5,78661.1,0.1,0.0,0.0,3e-05]
[1777761188192,46.5,78662.36,0.1,0.0,0.0,3e-05]
[1777761193228,46.5,78661.94,0.1,0.0,0.0,3e-05]
[1777761195571,46.5,78678.33,0.1,0.0,0.0,3e-05]
[1777761201283,46.5,78681.01,0.1,0.0,0.0,3e-05]
[1777761206318,46.5,78681.86,0.1,0.0,0.0,3e-05]
[1777761211353,46.5,78681.75,0.1,0.0,0.0,3e-05]
[1777761216391,46.5,78682.31,0.1,0.0,0.0,3e-05]
[1777761221424,46.5,78682.44,0.1,0.0,0.0,3e-05]
[1777761226459,46.5,78682.64,0.1,0.0,0.0,3e-05]
[1777761231493,46.5,78684.9,0.1,0.0,0.0,3e-05]
[1777761239550,46.5,78683.46,0.1,0.0,0.0,3e-05]
[1777761245923,46.5,78683.85,0.1,0.0,0.0,3e-05]
[1777761251634,46.5,78672.99,0.1,0.0,0.0,3e-05]
[1777761256669,46.5,78671.04,0.1,0.0,0.0,3e-05]
[1777761261704,46.5,78663.66,0.1,0.0,0.0,3e-05]
[1777761266742,46.5,78661.75,0.1,0.0,0.0,3e-05]
[1777761274797,46.5,78662.62,0.1,0.0,0.0,3e-05]
[1777761279832,46.5,78662.26,0.1,0.0,0.0,3e-05]
[1777761286202,46.5,78661.79,0.1,0.0,0.0,3e-05]
[1777761291916,46.5,78662.36,0.1,0.0,0.0,3e-05]
[1777761296951,46.5,78665.57,0.1,0.0,0.0,3e-05]
[1777761299973,46.5,78674.31,0.1,0.0,0.0,3e-05]
[1777761305010,46.5,78680.05,0.1,0.0,0.0,3e-05]
[1777761311050,46.5,78679.63,0.1,0.0,0.0,3e-05]
[1777761316085,46.5,78679.36,0.1,0.0,0.0,3e-05]
[1777761321121,46.5,78686.97,0.1,0.0,0.0,3e-05]
[1777761326155,46.5,78695.13,0.1,0.0,0.0,3e-05]
[1777761331190,46.5,78701.83,0.1,0.0,0.0,3e-05]
[1777761337233,46.5,78707.11,0.1,0.0,0.0,3e-05]
[1777761343276,46.5,78707.06,0.1,0.0,0.0,3e-05]
[1777761348313,46.5,78707.15,0.1,0.0,0.0,3e-05]
[1777761353348,46.5,78705.49,0.1,0.0,0.0,3e-05]
[1777761358384,46.5,78704.65,0.1,0.0,0.0,3e-05]
[1777761364425,46.5,78704.38,0.1,0.0,0.0,3e-05]
[1777761369460,46.5,78708.54,0.1,0.0,0.0,3e-05]
[1777761374495,46.5,78714.12,0.1,0.0,0.0,3e-05]
[1777761376163,46.5,78714.12,0.1,0.0,0.0,3e-05]
[1777761376265,46.5,78712.88,0.1,0.0,0.0,3e-05]
[1777761376966,46.5,78712.88,0.1,0.0,0.0,3e-05]
[1777761377067,46.5,78712.85,0.1,0.0,0.0,3e-05]
[1777761377749,46.5,78712.85,0.1,0.0,0.0,3e-05]
[1777761377851,46.5,78712.76,0.1,0.0,0.0,3e-05]
[1777761378416,46.5,78712.76,0.1,0.0,0.0,3e-05]
[1777761379019,46.5,78712.76,0.1,0.0,0.0,3e-05]
[1777761380763,46.5,78712.68,0.1,0.0,0.0,3e-05]
[1777761380833,46.5,78706.0,0.1,0.0,0.0,3e-05]
[1777761381446,46.5,78706.0,0.1,0.0,0.0,3e-05]
[1777761381553,46.5,78704.93,0.1,0.0,0.0,3e-05]
[1777761386907,46.5,78704.68,0.1,0.0,0.0,3e-05]
[1777761389279,46.5,78704.68,0.1,0.0,0.0,3e-05]
[1777761389605,46.5,78700.11,0.1,0.0,0.0,3e-05]
[1777761390612,46.5,78686.51,0.1,0.0,0.0,3e-05]
[1777761395646,46.5,78686.29,0.1,0.0,0.0,3e-05]
[1777761399694,46.5,78686.03,0.1,0.0,0.0,3e-05]
[1777761399777,46.5,78687.06,0.1,0.0,0.0,3e-05]
[1777761407048,46.5,78687.24,0.1,0.0,0.0,3e-05]
[1777761410158,46.5,78687.42,0.1,0.0,0.0,3e-05]
[1777761410172,46.5,78684.86,0.1,0.0,0.0,3e-05]
[1777761415794,46.5,78684.0,0.1,0.0,0.0,3e-05]
[1777761420828,46.5,78684.62,0.1,0.0,0.0,3e-05]
[1777761425864,46.5,78684.54,0.1,0.0,0.0,3e-05]
[1777761430387,46.5,78686.93,0.1,0.0,0.0,3e-05]
[1777761430489,46.5,78686.86,0.1,0.0,0.0,3e-05]
[1777761433435,46.5,78686.87,0.1,0.0,0.0,3e-05]
[1777761433536,46.5,78686.25,0.1,0.0,0.0,3e-05]
[1777761435814,46.5,78686.25,0.1,0.0,0.0,3e-05]
[1777761435875,46.5,78685.96,0.1,0.0,0.0,3e-05]
[1777761441229,46.5,78686.56,0.1,0.0,0.0,3e-05]
[1777761441306,46.5,78685.92,0.1,0.0,0.0,3e-05]
[1777761447328,46.5,78679.3,0.1,0.0,0.0,3e-05]
[1777761453053,46.5,78680.35,0.1,0.0,0.0,3e-05]
[1777761458089,46.5,78681.0,0.1,0.0,0.0,3e-05]
[1777761463123,46.5,78687.19,0.1,0.0,0.0,3e-05]
[1777761468158,46.5,78686.2,0.1,0.0,0.0,3e-05]
[1777761473192,46.5,78686.42,0.1,0.0,0.0,3e-05]
[1777761478228,46.5,78679.72,0.1,0.0,0.0,3e-05]
[1777761483263,46.5,78679.21,0.1,0.0,0.0,3e-05]
[1777761490312,46.5,78679.47,0.1,0.0,0.0,3e-05]
[1777761497361,46.5,78679.48,0.1,0.0,0.0,3e-05]
[1777761504410,46.5,78679.39,0.1,0.0,0.0,3e-05]
[1777761509445,46.5,78676.21,0.1,0.0,0.0,3e-05]
[1777761514479,46.5,78675.57,0.1,0.0,0.0,3e-05]
[1777761515487,46.5,78662.33,0.1,0.0,0.0,2e-05]
[1777761520522,46.5,78657.56,0.1,0.0,0.0,2e-05]
[1777761525556,46.5,78652.06,0.1,0.0,0.0,2e-05]
[1777761530593,46.5,78649.08,0.1,0.0,0.0,2e-05]
[1777761535627,46.5,78645.6,0.1,0.0,0.0,2e-05]
[1777761540663,46.5,78641.46,0.1,0.0,0.0,2e-05]
[1777761545697,46.5,78638.88,0.1,0.0,0.0,2e-05]
[1777761550733,46.5,78638.11,0.1,0.0,0.0,2e-05]
[1777761552750,46.5,78630.06,0.1,0.0,0.0,2e-05]
[1777761558102,46.5,78630.98,0.1,0.0,0.0,2e-05]
[1777761563824,46.5,78631.24,0.1,0.0,0.0,2e-05]
[1777761566845,46.5,78638.87,0.1,0.0,0.0,2e-05]
[1777761571880,46.5,78640.97,0.1,0.0,0.0,2e-05]
[1777761578244,46.5,78640.78,0.1,0.0,0.0,2e-05]
[1777761583963,46.5,78640.65,0.1,0.0,0.0,2e-05]
[1777761588999,46.5,78639.69,0.1,0.0,0.0,2e-05]
[1777761594034,46.5,78637.96,0.1,0.0,0.0,2e-05]
[1777761596048,46.5,78630.63,0.1,0.0,0.0,2e-05]
[1777761601084,46.5,78625.67,0.1,0.0,0.0,2e-05]
[1777761602091,46.5,78635.87,0.1,0.0,0.0,2e-05]
[1777761607126,46.5,78642.6,0.1,0.0,0.0,2e-05]
[1777761615183,46.5,78642.33,0.1,0.0,0.0,2e-05]
[1777761621225,46.5,78643.0,0.1,0.0,0.0,2e-05]
[1777761626260,46.5,78650.51,0.1,0.0,0.0,2e-05]
[1777761630288,46.5,78660.31,0.1,0.0,0.0,2e-05]
[1777761635323,46.5,78664.66,0.1,0.0,0.0,2e-05]
[1777761640359,46.5,78660.5,0.1,0.0,0.0,2e-05]
[1777761645394,46.5,78659.2,0.1,0.0,0.0,2e-05]
[1777761651436,46.5,78658.85,0.1,0.0,0.0,2e-05]
[1777761658805,46.5,78657.26,0.1,0.0,0.0,2e-05]
[1777761664533,46.5,78655.0,0.1,0.0,0.0,2e-05]
[1777761670576,46.5,78653.9,0.1,0.0,0.0,2e-05]
[1777761675612,46.5,78653.64,0.1,0.0,0.0,2e-05]
[1777761680646,46.5,78653.37,0.1,0.0,0.0,2e-05]
[1777761689017,46.5,78652.89,0.1,0.0,0.0,2e-05]
[1777761694743,46.5,78652.89,0.1,0.0,0.0,2e-05]
[1777761699779,46.5,78646.69,0.1,0.0,0.0,2e-05]
[1777761700789,46.5,78626.87,0.1,0.0,0.0,2e-05]
[1777761706828,46.5,78625.03,0.1,0.0,0.0,2e-05]
[1777761712869,46.5,78625.06,0.1,0.0,0.0,2e-05]
[1777761719228,46.5,78625.92,0.1,0.0,0.0,2e-05]
[1777761724953,46.5,78623.61,0.1,0.0,0.0,2e-05]
[1777761730047,46.5,78623.5,0.1,0.0,0.0,2e-05]
[1777761735071,46.5,78624.24,0.1,0.0,0.0,2e-05]
[1777761740106,46.5,78624.48,0.1,0.0,0.0,2e-05]
[1777761745142,46.5,78629.25,0.1,0.0,0.0,2e-05]
[1777761750176,46.5,78628.52,0.1,0.0,0.0,2e-05]
[1777761755210,46.5,78629.46,0.1,0.0,0.0,2e-05]
[1777761760247,46.5,78628.42,0.1,0.0,0.0,2e-05]
[1777761765282,46.5,78624.68,0.1,0.0,0.0,2e-05]
[1777761776358,46.5,78621.77,0.1,0.0,0.0,2e-05]
[1777761781394,46.5,78622.85,0.1,0.0,0.0,2e-05]
[1777761787438,46.5,78624.12,0.1,0.0,0.0,2e-05]
[1777761792471,46.5,78625.16,0.1,0.0,0.0,2e-05]
[1777761797507,46.5,78622.22,0.1,0.0,0.0,2e-05]
[1777761802541,46.5,78621.71,0.1,0.0,0.0,2e-05]
[1777761809591,46.5,78621.43,0.1,0.0,0.0,2e-05]
[1777761815633,46.5,78625.01,0.1,0.0,0.0,2e-05]
[1777761820667,46.5,78625.59,0.1,0.0,0.0,2e-05]
[1777761825703,46.5,78620.15,0.1,0.0,0.0,2e-05]
[1777761830739,46.5,78624.93,0.1,0.0,0.0,2e-05]
[1777761835773,46.5,78626.02,0.1,0.0,0.0,2e-05]
[1777761840809,46.5,78626.3,0.1,0.0,0.0,2e-05]
[1777761846851,46.5,78625.46,0.1,0.0,0.0,2e-05]
[1777761857929,46.5,78624.21,0.1,0.0,0.0,2e-05]
[1777761862964,46.5,78624.32,0.1,0.0,0.0,2e-05]
[1777761867999,46.5,78624.12,0.1,0.0,0.0,2e-05]
[1777761870278,46.5,78624.92,0.1,0.0,0.0,2e-05]
[1777761874040,46.5,78624.17,0.1,0.0,0.0,2e-05]
[1777761880348,46.5,78623.86,0.1,0.0,0.0,2e-05]
[1777761886125,46.5,78624.83,0.1,0.0,0.0,2e-05]
[1777761894182,46.5,78625.67,0.1,0.0,0.0,2e-05]
[1777761899221,46.5,78625.61,0.1,0.0,0.0,2e-05]
[1777761905260,46.5,78624.69,0.1,0.0,0.0,2e-05]
[1777761910561,46.5,78624.84,0.1,0.0,0.0,2e-05]
[1777761920632,46.5,78625.37,0.1,0.0,0.0,2e-05]
[1777761926408,46.5,78625.65,0.1,0.0,0.0,2e-05]
[1777761931443,46.5,78626.81,0.1,0.0,0.0,2e-05]
[1777761936478,46.5,78633.47,0.1,0.0,0.0,2e-05]
[1777761942520,46.5,78637.77,0.1,0.0,0.0,2e-05]
[1777761946548,46.5,78645.11,0.1,0.0,0.0,2e-05]
[1777761951582,46.5,78644.79,0.1,0.0,0.0,2e-05]
[1777761956618,46.5,78645.07,0.1,0.0,0.0,2e-05]
[1777761961655,46.5,78644.82,0.1,0.0,0.0,2e-05]
[1777761966690,46.5,78643.88,0.1,0.0,0.0,2e-05]
[1777761972729,46.5,78643.75,0.1,0.0,0.0,2e-05]
[1777761977765,46.5,78644.54,0.1,0.0,0.0,2e-05]
[1777761982800,46.5,78645.54,0.1,0.0,0.0,2e-05]
[1777761987835,46.5,78645.83,0.1,0.0,0.0,2e-05]
[1777761992870,46.5,78645.45,0.1,0.0,0.0,2e-05]
[1777761997905,46.5,78644.87,0.1,0.0,0.0,2e-05]
[1777762001936,46.5,78652.59,0.1,0.0,0.0,2e-05]
[1777762002943,46.5,78660.81,0.1,0.0,0.0,2e-05]
[1777762005964,46.5,78669.11,0.1,0.0,0.0,2e-05]
[1777762011266,46.5,78673.34,0.1,0.0,0.0,2e-05]
[1777762017042,46.5,78674.24,0.1,0.0,0.0,2e-05]
[1777762022078,46.5,78675.11,0.1,0.0,0.0,2e-05]
[1777762027115,46.5,78670.83,0.1,0.0,0.0,2e-05]
[1777762032148,46.5,78667.87,0.1,0.0,0.0,2e-05]
[1777762037183,46.5,78666.14,0.1,0.0,0.0,2e-05]
[1777762042218,46.5,78668.92,0.1,0.0,0.0,2e-05]
[1777762047253,46.5,78667.57,0.1,0.0,0.0,2e-05]
[1777762052287,46.5,78667.89,0.1,0.0,0.0,2e-05]
[1777762057323,46.5,78666.87,0.1,0.0,0.0,2e-05]
[1777762064373,46.5,78666.16,0.1,0.0,0.0,2e-05]
[1777762065379,46.5,78658.63,0.1,0.0,0.0,2e-05]
[1777762070414,46.5,78658.45,0.1,0.0,0.0,2e-05]
[1777762076457,46.5,78658.84,0.1,0.0,0.0,2e-05]
[1777762081757,46.5,78659.79,0.1,0.0,0.0,2e-05]
[1777762088540,46.5,78660.62,0.1,0.0,0.0,2e-05]
[1777762093575,46.5,78660.77,0.1,0.0,0.0,2e-05]
[1777762098612,46.5,78661.08,0.1,0.0,0.0,2e-05]
[1777762103669,46.5,78658.09,0.1,0.0,0.0,2e-05]
[1777762108700,46.5,78658.3,0.1,0.0,0.0,2e-05]
[1777762113734,46.5,78658.74,0.1,0.0,0.0,2e-05]
[1777762122037,46.5,78658.99,0.1,0.0,0.0,2e-05]
[1777762129847,46.5,78659.31,0.1,0.0,0.0,2e-05]
[1777762135889,46.5,78658.6,0.1,0.0,0.0,2e-05]
[1777762142177,46.5,78658.63,0.1,0.0,0.0,2e-05]
[1777762152247,46.5,78659.14,0.1,0.0,0.0,2e-05]
[1777762158043,46.5,78659.45,0.1,0.0,0.0,2e-05]
[1777762169120,46.5,78659.66,0.1,0.0,0.0,2e-05]
[1777762175162,46.5,78666.18,0.1,0.0,0.0,2e-05]
[1777762181205,46.5,78665.43,0.1,0.0,0.0,2e-05]
[1777762184225,46.5,78673.28,0.1,0.0,0.0,2e-05]
[1777762189260,46.5,78674.84,0.1,0.0,0.0,2e-05]
[1777762194295,46.5,78676.12,0.1,0.0,0.0,2e-05]
[1777762199330,46.5,78679.63,0.1,0.0,0.0,2e-05]
[1777762202600,46.5,78665.51,0.1,0.0,0.0,2e-05]
[1777762208393,46.5,78670.02,0.1,0.0,0.0,2e-05]
[1777762210407,46.5,78680.29,0.1,0.0,0.0,2e-05]
[1777762215444,46.5,78685.48,0.1,0.0,0.0,2e-05]
[1777762221486,46.5,78689.27,0.1,0.0,0.0,2e-05]
[1777762226520,46.5,78689.94,0.1,0.0,0.0,2e-05]
[1777762231556,46.5,78690.77,0.1,0.0,0.0,2e-05]
[1777762232827,46.5,78698.5,0.1,0.0,0.0,2e-05]
[1777762234577,46.5,78713.08,0.1,0.0,0.0,2e-05]
[1777762239611,46.5,78715.84,0.1,0.0,0.0,2e-05]
[1777762250690,46.5,78711.1,0.1,0.0,0.0,2e-05]
[1777762255726,46.5,78715.09,0.1,0.0,0.0,2e-05]
[1777762260760,46.5,78720.01,0.1,0.0,0.0,2e-05]
[1777762265795,46.5,78725.65,0.1,0.0,0.0,2e-05]
[1777762270829,46.5,78732.87,0.1,0.0,0.0,2e-05]
[1777762275864,46.5,78743.82,0.1,0.0,0.0,3e-05]
[1777762280901,46.5,78753.41,0.1,0.0,0.0,3e-05]
[1777762281908,46.5,78761.94,0.1,0.0,0.0,3e-05]
[1777762283170,46.5,78769.11,0.1,0.0,0.0,3e-05]
[1777762288958,46.5,78777.35,0.1,0.0,0.0,3e-05]
[1777762293992,46.5,78783.99,0.1,0.0,0.0,3e-05]
[1777762299027,46.5,78781.17,0.1,0.0,0.0,3e-05]
[1777762303054,46.5,78791.63,0.1,0.0,0.0,3e-05]
[1777762306076,46.5,78784.27,0.1,0.0,0.0,3e-05]
[1777762311112,46.5,78787.63,0.1,0.0,0.0,3e-05]
[1777762318161,46.5,78788.78,0.1,0.0,0.0,3e-05]
[1777762322189,46.5,78781.18,0.1,0.0,0.0,3e-05]
[1777762326216,46.5,78771.63,0.1,0.0,0.0,3e-05]
[1777762328232,46.5,78764.43,0.1,0.0,0.0,3e-05]
[1777762333266,46.5,78755.45,0.1,0.0,0.0,3e-05]
[1777762338301,46.5,78757.09,0.1,0.0,0.0,3e-05]
[1777762343604,46.5,78758.24,0.1,0.0,0.0,3e-05]
[1777762349378,46.5,78762.48,0.1,0.0,0.0,3e-05]
[1777762354415,46.5,78769.91,0.1,0.0,0.0,3e-05]
[1777762359450,46.5,78774.39,0.1,0.0,0.0,3e-05]
[1777762364485,46.5,78775.83,0.1,0.0,0.0,3e-05]
[1777762369521,46.5,78777.72,0.1,0.0,0.0,3e-05]
[1777762374555,46.5,78777.77,0.1,0.0,0.0,3e-05]
[1777762380596,46.5,78778.11,0.1,0.0,0.0,3e-05]
[1777762385632,46.5,78777.94,0.1,0.0,0.0,3e-05]
[1777762389660,46.5,78787.39,0.1,0.0,0.0,3e-05]
[1777762394696,46.5,78786.81,0.1,0.0,0.0,3e-05]
[1777762400738,46.5,78787.03,0.1,0.0,0.0,3e-05]
[1777762405774,46.5,78794.5,0.1,0.0,0.0,3e-05]
[1777762410808,46.5,78800.94,0.1,0.0,0.0,3e-05]
[1777762415844,46.5,78807.66,0.1,0.0,0.0,3e-05]
[1777762419872,46.5,78799.67,0.1,0.0,0.0,3e-05]
[1777762421886,46.5,78791.58,0.1,0.0,0.0,3e-05]
[1777762426923,46.5,78790.16,0.1,0.0,0.0,3e-05]
[1777762431958,46.5,78790.05,0.1,0.0,0.0,3e-05]
[1777762436993,46.5,78789.72,0.1,0.0,0.0,3e-05]
[1777762442029,46.5,78793.85,0.1,0.0,0.0,3e-05]
[1777762448071,46.5,78794.64,0.1,0.0,0.0,3e-05]
[1777762453106,46.5,78791.05,0.1,0.0,0.0,3e-05]
[1777762458143,46.5,78790.92,0.1,0.0,0.0,3e-05]
[1777762464183,46.5,78790.14,0.1,0.0,0.0,3e-05]
[1777762469217,46.5,78788.43,0.1,0.0,0.0,3e-05]
[1777762474253,46.5,78787.15,0.1,0.0,0.0,3e-05]
[1777762479289,46.5,78784.73,0.1,0.0,0.0,3e-05]
[1777762484324,46.5,78777.69,0.1,0.0,0.0,3e-05]
[1777762489359,46.5,78773.56,0.1,0.0,0.0,3e-05]
[1777762494394,46.5,78773.11,0.1,0.0,0.0,3e-05]
[1777762501446,46.5,78772.66,0.1,0.0,0.0,3e-05]
[1777762506478,46.5,78772.49,0.1,0.0,0.0,3e-05]
[1777762512521,46.5,78774.9,0.1,0.0,0.0,3e-05]
[1777762513527,46.5,78792.08,0.1,0.0,0.0,3e-05]
[1777762518561,46.5,78798.08,0.1,0.0,0.0,3e-05]
[1777762523597,46.5,78802.23,0.1,0.0,0.0,3e-05]
[1777762527626,46.5,78809.45,0.1,0.0,0.0,3e-05]
[1777762533669,46.5,78814.86,0.1,0.0,0.0,3e-05]
[1777762536689,46.5,78822.0,0.1,0.0,0.0,3e-05]
[1777762540717,46.5,78829.3,0.1,0.0,0.0,3e-05]
[1777762543737,46.5,78821.0,0.1,0.0,0.0,3e-05]
[1777762546759,46.5,78808.86,0.1,0.0,0.0,3e-05]
[1777762551794,46.5,78810.25,0.1,0.0,0.0,3e-05]
[1777762556830,46.5,78811.16,0.1,0.0,0.0,3e-05]
[1777762558844,46.5,78819.29,0.1,0.0,0.0,3e-05]
[1777762563879,46.5,78821.91,0.1,0.0,0.0,3e-05]
[1777762568913,46.5,78830.82,0.1,0.0,0.0,3e-05]
[1777762573948,46.5,78832.3,0.1,0.0,0.0,3e-05]
[1777762578983,46.5,78834.29,0.1,0.0,0.0,3e-05]
[1777762584020,46.5,78816.67,0.1,0.0,0.0,3e-05]
[1777762589055,46.5,78811.4,0.1,0.0,0.0,3e-05]
[1777762594091,46.5,78818.24,0.1,0.0,0.0,3e-05]
[1777762599125,46.5,78819.48,0.1,0.0,0.0,3e-05]
[1777762604160,46.5,78815.26,0.1,0.0,0.0,3e-05]
[1777762609196,46.5,78810.08,0.1,0.0,0.0,3e-05]
[1777762611210,46.5,78802.42,0.1,0.0,0.0,3e-05]
[1777762616245,46.5,78806.53,0.1,0.0,0.0,3e-05]
[1777762621280,46.5,78806.58,0.1,0.0,0.0,3e-05]
[1777762626315,46.5,78806.57,0.1,0.0,0.0,3e-05]
[1777762635657,46.5,78803.02,0.1,0.0,0.0,3e-05]
[1777762641420,46.5,78799.41,0.1,0.0,0.0,3e-05]
[1777762646455,46.5,78795.57,0.1,0.0,0.0,3e-05]
[1777762651490,46.5,78793.11,0.1,0.0,0.0,3e-05]
[1777762657532,46.5,78797.36,0.1,0.0,0.0,3e-05]
[1777762662567,46.5,78800.89,0.1,0.0,0.0,3e-05]
[1777762670624,46.5,78800.52,0.1,0.0,0.0,3e-05]
[1777762675941,46.5,78800.51,0.1,0.0,0.0,3e-05]
[1777762681702,46.5,78795.57,0.1,0.0,0.0,3e-05]
[1777762688757,46.5,78798.18,0.1,0.0,0.0,3e-05]
[1777762696081,46.5,78792.49,0.1,0.0,0.0,3e-05]
[1777762701846,46.5,78791.63,0.1,0.0,0.0,3e-05]
[1777762706882,46.5,78789.81,0.1,0.0,0.0,3e-05]
[1777762711917,46.5,78783.87,0.1,0.0,0.0,2e-05]
[1777762716952,46.5,78781.72,0.1,0.0,0.0,2e-05]
[1777762721987,46.5,78781.03,0.1,0.0,0.0,2e-05]
[1777762727022,46.5,78780.21,0.1,0.0,0.0,2e-05]
[1777762732057,46.5,78779.11,0.1,0.0,0.0,2e-05]
[1777762737092,46.5,78776.48,0.1,0.0,0.0,2e-05]
[1777762746433,46.5,78779.54,0.1,0.0,0.0,2e-05]
[1777762756503,46.5,78780.04,0.1,0.0,0.0,2e-05]
[1777762762269,46.5,78779.02,0.1,0.0,0.0,2e-05]
[1777762767304,46.5,78779.2,0.1,0.0,0.0,2e-05]
[1777762770324,46.5,78789.96,0.1,0.0,0.0,3e-05]
[1777762773899,46.5,78791.78,0.1,0.0,0.0,2e-05]
[1777762774353,46.5,78794.79,0.1,0.0,0.0,3e-05]
[1777762779388,46.5,78794.41,0.1,0.0,0.0,3e-05]
[1777762784424,46.5,78796.61,0.1,0.0,0.0,3e-05]
[1777762790465,46.5,78797.89,0.1,0.0,0.0,3e-05]
[1777762795501,46.5,78797.9,0.1,0.0,0.0,3e-05]
[1777762800536,46.5,78795.08,0.1,0.0,0.0,3e-05]
[1777762802550,46.5,78779.43,0.1,0.0,0.0,2e-05]
[1777762807585,46.5,78788.26,0.1,0.0,0.0,2e-05]
[1777762812619,46.5,78789.95,0.1,0.0,0.0,2e-05]
[1777762817655,46.5,78784.64,0.1,0.0,0.0,2e-05]
[1777762822691,46.5,78782.5,0.1,0.0,0.0,2e-05]
[1777762823697,46.5,78771.74,0.1,0.0,0.0,2e-05]
[1777762830745,46.5,78770.2,0.1,0.0,0.0,2e-05]
[1777762831752,46.5,78769.67,0.1,0.0,0.0,2e-05]
[1777762833767,46.5,78755.9,0.1,0.0,0.0,2e-05]
[1777762838802,46.5,78750.27,0.1,0.0,0.0,2e-05]
[1777762843838,46.5,78749.73,0.1,0.0,0.0,2e-05]
[1777762848873,46.5,78751.01,0.1,0.0,0.0,2e-05]
[1777762853914,46.5,78754.17,0.1,0.0,0.0,2e-05]
[1777762858948,46.5,78753.08,0.1,0.0,0.0,2e-05]
[1777762863983,46.5,78750.67,0.1,0.0,0.0,2e-05]
[1777762869024,46.5,78748.56,0.1,0.0,0.0,2e-05]
[1777762874054,46.5,78743.04,0.1,0.0,0.0,2e-05]
[1777762879088,46.5,78742.68,0.1,0.0,0.0,2e-05]
[1777762884125,46.5,78740.0,0.1,0.0,0.0,2e-05]
[1777762885132,46.5,78732.42,0.1,0.0,0.0,2e-05]
[1777762890167,46.5,78728.58,0.1,0.0,0.0,2e-05]
[1777762891173,46.5,78728.1,0.1,0.0,0.0,2e-05]
[1777762897487,46.5,78728.2,0.1,0.0,0.0,2e-05]
[1777762904264,46.5,78727.42,0.1,0.0,0.0,2e-05]
[1777762909300,46.5,78724.77,0.1,0.0,0.0,2e-05]
[1777762914335,46.5,78721.04,0.1,0.0,0.0,2e-05]
[1777762919370,46.5,78713.66,0.1,0.0,0.0,2e-05]
[1777762924405,46.5,78711.85,0.1,0.0,0.0,2e-05]
[1777762926419,46.5,78720.91,0.1,0.0,0.0,2e-05]
[1777762931460,46.5,78719.54,0.1,0.0,0.0,2e-05]
[1777762934479,46.5,78726.4,0.1,0.0,0.0,2e-05]
[1777762939513,46.5,78730.19,0.1,0.0,0.0,2e-05]
[1777762944550,46.5,78731.59,0.1,0.0,0.0,2e-05]
[1777762949585,46.5,78727.21,0.1,0.0,0.0,2e-05]
[1777762951599,46.5,78721.31,0.1,0.0,0.0,2e-05]
[1777762956635,46.5,78720.41,0.1,0.0,0.0,2e-05]
[1777762960662,46.5,78727.15,0.1,0.0,0.0,2e-05]
[1777762966704,46.5,78729.96,0.1,0.0,0.0,2e-05]
[1777762971739,46.5,78732.61,0.1,0.0,0.0,2e-05]
[1777762976774,46.5,78734.11,0.1,0.0,0.0,2e-05]
[1777762982816,46.5,78735.06,0.1,0.0,0.0,2e-05]
[1777762988858,46.5,78730.27,0.1,0.0,0.0,2e-05]
[1777762993893,46.5,78730.74,0.1,0.0,0.0,2e-05]
[1777762999935,46.5,78731.1,0.1,0.0,0.0,2e-05]
[1777763004970,46.5,78726.76,0.1,0.0,0.0,2e-05]
[1777763005977,46.5,78719.7,0.1,0.0,0.0,2e-05]
[1777763008998,46.5,78712.77,0.1,0.0,0.0,2e-05]
[1777763013027,46.5,78712.2,0.1,0.0,0.0,2e-05]
[1777763018329,46.5,78711.0,0.1,0.0,0.0,2e-05]
[1777763024104,46.5,78711.26,0.1,0.0,0.0,2e-05]
[1777763028400,46.5,78704.54,0.1,0.0,0.0,2e-05]
[1777763034175,46.5,78703.7,0.1,0.0,0.0,2e-05]
[1777763039210,46.5,78699.92,0.1,0.0,0.0,2e-05]
[1777763044244,46.5,78699.08,0.1,0.0,0.0,1e-05]
[1777763051294,46.5,78700.18,0.1,0.0,0.0,2e-05]
[1777763057336,46.5,78701.54,0.1,0.0,0.0,2e-05]
[1777763062370,46.5,78701.07,0.1,0.0,0.0,2e-05]
[1777763068683,46.5,78701.56,0.1,0.0,0.0,2e-05]
[1777763071433,46.5,78701.03,0.1,0.0,0.0,1e-05]
[1777763078753,46.5,78701.16,0.1,0.0,0.0,1e-05]
[1777763084525,46.5,78701.87,0.1,0.0,0.0,1e-05]
[1777763088823,46.5,78708.7,0.1,0.0,0.0,2e-05]
[1777763096612,46.5,78708.51,0.1,0.0,0.0,2e-05]
[1777763101647,46.5,78707.15,0.1,0.0,0.0,2e-05]
[1777763103661,46.5,78697.76,0.1,0.0,0.0,1e-05]
[1777763107444,46.5,78697.27,0.1,0.0,0.0,1e-05]
[1777763107543,46.5,78697.31,0.1,0.0,0.0,1e-05]
[1777763112724,46.5,78697.92,0.1,0.0,0.0,1e-05]
[1777763117758,46.5,78700.9,0.1,0.0,0.0,1e-05]
[1777763123088,46.5,78700.18,0.1,0.0,0.0,1e-05]
[1777763123189,46.5,78700.16,0.1,0.0,0.0,1e-05]
[1777763124078,46.5,78700.16,0.1,0.0,0.0,1e-05]
[1777763124179,46.5,78700.16,0.1,0.0,0.0,1e-05]
[1777763129842,46.5,78699.99,0.1,0.0,0.0,1e-05]
[1777763131857,46.5,78697.45,0.1,0.0,0.0,1e-05]
[1777763132328,46.5,78697.45,0.1,0.0,0.0,1e-05]
[1777763132863,46.5,78697.95,0.1,0.0,0.0,1e-05]
[1777763137900,46.5,78697.86,0.1,0.0,0.0,1e-05]
[1777763142933,46.5,78693.68,0.1,0.0,0.0,1e-05]
[1777763147969,46.5,78692.08,0.1,0.0,0.0,1e-05]
[1777763153007,46.5,78691.79,0.1,0.0,0.0,1e-05]
[1777763158038,46.5,78691.44,0.1,0.0,0.0,1e-05]
[1777763166095,46.5,78692.02,0.1,0.0,0.0,1e-05]
[1777763171130,46.5,78696.02,0.1,0.0,0.0,1e-05]
[1777763175028,46.5,78694.13,0.1,0.0,0.0,1e-05]
[1777763175159,46.5,78692.64,0.1,0.0,0.0,1e-05]
[1777763175836,46.5,78692.64,0.1,0.0,0.0,1e-05]
[1777763176166,46.5,78691.92,0.1,0.0,0.0,1e-05]
[1777763177369,46.5,78691.9,0.1,0.0,0.0,1e-05]
[1777763178180,46.5,78691.87,0.1,0.0,0.0,1e-05]
[1777763181041,46.5,78691.16,0.1,0.0,0.0,1e-05]
[1777763181201,46.5,78691.31,0.1,0.0,0.0,1e-05]
[1777763188249,46.5,78689.0,0.1,0.0,0.0,1e-05]
[1777763193285,46.5,78689.78,0.1,0.0,0.0,1e-05]
[1777763198321,46.5,78689.5,0.1,0.0,0.0,1e-05]
[1777763204363,46.5,78688.41,0.1,0.0,0.0,1e-05]
[1777763209669,46.5,78688.33,0.1,0.0,0.0,1e-05]
[1777763216448,46.5,78688.1,0.1,0.0,0.0,1e-05]
[1777763221484,46.5,78688.92,0.1,0.0,0.0,1e-05]
[1777763227526,46.5,78690.39,0.1,0.0,0.0,1e-05]
[1777763238601,46.5,78690.05,0.1,0.0,0.0,1e-05]
[1777763247668,46.5,78689.22,0.1,0.0,0.0,1e-05]
[1777763251694,46.5,78685.25,0.1,0.0,0.0,1e-05]
[1777763255722,46.5,78670.76,0.1,0.0,0.0,1e-05]
[1777763263782,46.5,78673.11,0.1,0.0,0.0,1e-05]
[1777763268818,46.5,78676.4,0.1,0.0,0.0,1e-05]
[1777763274860,46.5,78677.94,0.1,0.0,0.0,1e-05]
[1777763280164,46.5,78678.38,0.1,0.0,0.0,1e-05]
[1777763282918,46.5,78663.66,0.1,0.0,0.0,1e-05]
[1777763287953,46.5,78659.29,0.1,0.0,0.0,1e-05]
[1777763292988,46.5,78658.07,0.1,0.0,0.0,1e-05]
[1777763298024,46.5,78656.63,0.1,0.0,0.0,1e-05]
[1777763303059,46.5,78655.46,0.1,0.0,0.0,1e-05]
[1777763308094,46.5,78662.12,0.1,0.0,0.0,1e-05]
[1777763313129,46.5,78662.73,0.1,0.0,0.0,1e-05]
[1777763318164,46.5,78662.36,0.1,0.0,0.0,1e-05]
[1777763323199,46.5,78661.24,0.1,0.0,0.0,1e-05]
[1777763325958,46.5,78661.24,0.1,0.0,0.0,1e-05]
[1777763326061,46.5,78661.43,0.1,0.0,0.0,1e-05]
[1777763338304,46.5,78661.45,0.1,0.0,0.0,1e-05]
[1777763351395,46.5,78661.3,0.1,0.0,0.0,1e-05]
[1777763353654,46.5,78664.24,0.1,0.0,0.0,1e-05]
[1777763353748,46.5,78665.22,0.1,0.0,0.0,1e-05]
[1777763356087,46.5,78665.22,0.1,0.0,0.0,1e-05]
[1777763356429,46.5,78667.16,0.1,0.0,0.0,1e-05]
[1777763360725,46.5,78685.28,0.1,0.0,0.0,1e-05]
[1777763366501,46.5,78684.86,0.1,0.0,0.0,1e-05]
[1777763371536,46.5,78684.89,0.1,0.0,0.0,1e-05]
[1777763375842,46.5,78682.62,0.1,0.0,0.0,1e-05]
[1777763375942,46.5,78683.66,0.1,0.0,0.0,1e-05]
[1777763381606,46.5,78683.66,0.1,0.0,0.0,1e-05]
[1777763388655,46.5,78684.59,0.1,0.0,0.0,1e-05]
[1777763393689,46.5,78680.93,0.1,0.0,0.0,1e-05]
[1777763398725,46.5,78682.52,0.1,0.0,0.0,1e-05]
[1777763403759,46.5,78683.34,0.1,0.0,0.0,1e-05]
[1777763411133,46.5,78685.22,0.1,0.0,0.0,1e-05]
[1777763418885,46.5,78684.88,0.1,0.0,0.0,1e-05]
[1777763426943,46.5,78683.11,0.1,0.0,0.0,1e-05]
[1777763431273,46.5,78677.89,0.1,0.0,0.0,1e-05]
[1777763437013,46.5,78677.89,0.1,0.0,0.0,1e-05]
[1777763443055,46.5,78678.99,0.1,0.0,0.0,1e-05]
[1777763448090,46.5,78679.83,0.1,0.0,0.0,1e-05]
[1777763454131,46.5,78677.87,0.1,0.0,0.0,1e-05]
[1777763461486,46.5,78677.58,0.1,0.0,0.0,1e-05]
[1777763467223,46.5,78677.52,0.1,0.0,0.0,1e-05]
[1777763474272,46.5,78677.04,0.1,0.0,0.0,1e-05]
[1777763480314,46.5,78676.09,0.1,0.0,0.0,1e-05]
[1777763485349,46.5,78676.24,0.1,0.0,0.0,1e-05]
[1777763492398,46.5,78676.11,0.1,0.0,0.0,1e-05]
[1777763501767,46.5,78675.79,0.1,0.0,0.0,1e-05]
[1777763511838,46.5,78674.74,0.1,0.0,0.0,1e-05]
[1777763521907,46.5,78674.43,0.1,0.0,0.0,1e-05]
[1777763530664,46.5,78673.9,0.1,0.0,0.0,1e-05]
[1777763540731,46.5,78673.91,0.1,0.0,0.0,1e-05]
[1777763545768,46.5,78673.76,0.1,0.0,0.0,1e-05]
[1777763549798,46.5,78680.84,0.1,0.0,0.0,1e-05]
[1777763552118,46.5,78680.53,0.1,0.0,0.0,1e-05]
[1777763557853,46.5,78682.31,0.1,0.0,0.0,1e-05]
[1777763562890,46.5,78680.52,0.1,0.0,0.0,1e-05]
[1777763563899,46.5,78706.41,0.1,0.0,0.0,1e-05]
[1777763568931,46.5,78711.08,0.1,0.0,0.0,1e-05]
[1777763569938,46.5,78718.29,0.1,0.0,0.0,1e-05]
[1777763574974,46.5,78718.86,0.1,0.0,0.0,1e-05]
[1777763581017,46.5,78718.25,0.1,0.0,0.0,1e-05]
[1777763586052,46.5,78718.78,0.1,0.0,0.0,1e-05]
[1777763591087,46.5,78718.51,0.1,0.0,0.0,1e-05]
[1777763597131,46.5,78719.24,0.1,0.0,0.0,1e-05]
[1777763602472,46.5,78718.91,0.1,0.0,0.0,1e-05]
[1777763608206,46.5,78715.72,0.1,0.0,0.0,1e-05]
[1777763611227,46.5,78714.43,0.1,0.0,0.0,1e-05]
[1777763616261,46.5,78714.37,0.1,0.0,0.0,1e-05]
[1777763621298,46.5,78711.87,0.1,0.0,0.0,1e-05]
[1777763626332,46.5,78706.0,0.1,0.0,0.0,1e-05]
[1777763632681,46.5,78706.29,0.1,0.0,0.0,1e-05]
[1777763638415,46.5,78704.55,0.1,0.0,0.0,1e-05]
[1777763644458,46.5,78705.2,0.1,0.0,0.0,1e-05]
[1777763649493,46.5,78706.23,0.1,0.0,0.0,1e-05]
[1777763656542,46.5,78706.29,0.1,0.0,0.0,1e-05]
[1777763661577,46.5,78706.21,0.1,0.0,0.0,1e-05]
[1777763666612,46.5,78704.42,0.1,0.0,0.0,1e-05]
[1777763672963,46.5,78704.4,0.1,0.0,0.0,1e-05]
[1777763678696,46.5,78704.4,0.1,0.0,0.0,1e-05]
[1777763683731,46.5,78703.58,0.1,0.0,0.0,1e-05]
[1777763689773,46.5,78703.31,0.1,0.0,0.0,1e-05]
[1777763695815,46.5,78703.51,0.1,0.0,0.0,1e-05]
[1777763700850,46.5,78703.45,0.1,0.0,0.0,1e-05]
[1777763705888,46.5,78707.53,0.1,0.0,0.0,1e-05]
[1777763710922,46.5,78711.9,0.1,0.0,0.0,1e-05]
[1777763715957,46.5,78710.77,0.1,0.0,0.0,1e-05]
[1777763720993,46.5,78710.07,0.1,0.0,0.0,1e-05]
[1777763726031,46.5,78709.71,0.1,0.0,0.0,1e-05]
[1777763733390,46.5,78709.11,0.1,0.0,0.0,1e-05]
[1777763739126,46.5,78708.03,0.1,0.0,0.0,1e-05]
[1777763742144,46.5,78701.07,0.1,0.0,0.0,1e-05]
[1777763747179,46.5,78699.65,0.1,0.0,0.0,1e-05]
[1777763752213,46.5,78699.35,0.1,0.0,0.0,1e-05]
[1777763760270,46.5,78699.85,0.1,0.0,0.0,1e-05]
[1777763766312,46.5,78700.76,0.1,0.0,0.0,1e-05]
[1777763771347,46.5,78700.76,0.1,0.0,0.0,1e-05]
[1777763776382,46.5,78701.04,0.1,0.0,0.0,1e-05]
[1777763779403,46.5,78692.93,0.1,0.0,0.0,1e-05]
[1777763785444,46.5,78694.79,0.1,0.0,0.0,1e-05]
[1777763790480,46.5,78695.24,0.1,0.0,0.0,1e-05]
[1777763791487,46.5,78694.67,0.1,0.0,0.0,1e-05]
[1777763796522,46.5,78694.74,0.1,0.0,0.0,1e-05]
[1777763801559,46.5,78695.66,0.1,0.0,0.0,1e-05]
[1777763807599,46.5,78696.93,0.1,0.0,0.0,1e-05]
[1777763813642,46.5,78696.81,0.1,0.0,0.0,1e-05]
[1777763820692,46.5,78696.67,0.1,0.0,0.0,1e-05]
[1777763825727,46.5,78694.73,0.1,0.0,0.0,1e-05]
[1777763830762,46.5,78694.02,0.1,0.0,0.0,1e-05]
[1777763834726,46.5,78693.87,0.1,0.0,0.0,1e-05]
[1777763834824,46.5,78692.61,0.1,0.0,0.0,1e-05]
[1777763836406,46.5,78692.61,0.1,0.0,0.0,1e-05]
[1777763836805,46.5,78692.58,0.1,0.0,0.0,1e-05]
[1777763837811,46.5,78702.0,0.1,0.0,0.0,1e-05]
[1777763838818,46.5,78710.48,0.1,0.0,0.0,1e-05]
[1777763843853,46.5,78717.86,0.1,0.0,0.0,1e-05]
[1777763848888,46.5,78719.78,0.1,0.0,0.0,1e-05]
[1777763851909,46.5,78719.76,0.1,0.0,0.0,1e-05]
[1777763856943,46.5,78717.5,0.1,0.0,0.0,1e-05]
[1777763864301,46.5,78713.7,0.1,0.0,0.0,1e-05]
[1777763872049,46.5,78712.6,0.1,0.0,0.0,1e-05]
[1777763878090,46.5,78711.53,0.1,0.0,0.0,1e-05]
[1777763884441,46.5,78707.91,0.1,0.0,0.0,1e-05]
[1777763887752,46.5,78707.91,0.1,0.0,0.0,1e-05]
[1777763887853,46.5,78708.0,0.1,0.0,0.0,1e-05]
[1777763888450,46.5,78708.0,0.1,0.0,0.0,1e-05]
[1777763888552,46.5,78708.49,0.1,0.0,0.0,1e-05]
[1777763889017,46.5,78708.49,0.1,0.0,0.0,1e-05]
[1777763890176,46.5,78708.49,0.1,0.0,0.0,1e-05]
[1777763893478,46.5,78707.19,0.1,0.0,0.0,1e-05]
[1777763893577,46.5,78694.26,0.1,0.0,0.0,1e-05]
[1777763899239,46.5,78695.37,0.1,0.0,0.0,1e-05]
[1777763904581,46.5,78693.37,0.1,0.0,0.0,1e-05]
[1777763910317,46.5,78696.4,0.1,0.0,0.0,1e-05]
[1777763915351,46.5,78704.56,0.1,0.0,0.0,1e-05]
[1777763920386,46.5,78704.12,0.1,0.0,0.0,1e-05]
[1777763926428,46.5,78703.1,0.1,0.0,0.0,1e-05]
[1777763932470,46.5,78702.9,0.1,0.0,0.0,1e-05]
[1777763937506,46.5,78703.3,0.1,0.0,0.0,1e-05]
[1777763944862,46.5,78702.92,0.1,0.0,0.0,1e-05]
[1777763952611,46.5,78701.62,0.1,0.0,0.0,1e-05]
[1777763959660,46.5,78701.17,0.1,0.0,0.0,1e-05]
[1777763965008,46.5,78701.65,0.1,0.0,0.0,1e-05]
[1777763971746,46.5,78699.04,0.1,0.0,0.0,1e-05]
[1777763976779,46.5,78699.67,0.1,0.0,0.0,1e-05]
[1777763982826,46.5,78701.63,0.1,0.0,0.0,1e-05]
[1777763987861,46.5,78701.18,0.1,0.0,0.0,1e-05]
[1777763992396,46.5,78701.67,0.1,0.0,0.0,1e-05]
[1777763992497,46.5,78701.65,0.1,0.0,0.0,1e-05]
[1777763997932,46.5,78701.21,0.1,0.0,0.0,1e-05]
[1777764002966,46.5,78701.02,0.1,0.0,0.0,1e-05]
[1777764004979,46.5,78691.6,0.1,0.0,0.0,1e-05]
[1777764012030,46.5,78691.94,0.1,0.0,0.0,1e-05]
[1777764018073,46.5,78692.81,0.1,0.0,0.0,1e-05]
[1777764023110,46.5,78693.68,0.1,0.0,0.0,1e-05]
[1777764025282,46.5,78693.83,0.1,0.0,0.0,1e-05]
[1777764026130,46.5,78693.5,0.1,0.0,0.0,1e-05]
[1777764031164,46.5,78700.23,0.1,0.0,0.0,1e-05]
[1777764036200,46.5,78703.51,0.1,0.0,0.0,1e-05]
[1777764041235,46.5,78703.47,0.1,0.0,0.0,1e-05]
[1777764047281,46.5,78702.21,0.1,0.0,0.0,1e-05]
[1777764053318,46.5,78699.53,0.1,0.0,0.0,1e-05]
[1777764059365,46.5,78698.5,0.1,0.0,0.0,1e-05]
[1777764064396,46.5,78697.84,0.1,0.0,0.0,1e-05]
[1777764069435,46.5,78697.91,0.1,0.0,0.0,1e-05]
[1777764075775,46.5,78697.4,0.1,0.0,0.0,1e-05]
[1777764081514,46.5,78696.89,0.1,0.0,0.0,1e-05]
[1777764089576,46.5,78696.81,0.1,0.0,0.0,1e-05]
[1777764091587,46.5,78696.53,0.1,0.0,0.0,1e-05]
[1777764096621,46.5,78696.54,0.1,0.0,0.0,1e-05]
[1777764101658,46.5,78701.59,0.1,0.0,0.0,1e-05]
[1777764106692,46.5,78700.42,0.1,0.0,0.0,1e-05]
[1777764111726,46.5,78700.28,0.1,0.0,0.0,1e-05]
[1777764117680,46.5,78701.63,0.1,0.0,0.0,1e-05]
[1777764117776,46.5,78701.36,0.1,0.0,0.0,1e-05]
[1777764122808,46.5,78704.73,0.1,0.0,0.0,1e-05]
[1777764129854,46.5,78704.73,0.1,0.0,0.0,1e-05]
[1777764134889,46.5,78706.03,0.1,0.0,0.0,1e-05]
[1777764139924,46.5,78706.71,0.1,0.0,0.0,1e-05]
[1777764144959,46.5,78707.29,0.1,0.0,0.0,1e-05]
[1777764149995,46.5,78707.62,0.1,0.0,0.0,1e-05]
[1777764153017,46.5,78729.38,0.1,0.0,0.0,1e-05]
[1777764159058,46.5,78729.31,0.1,0.0,0.0,1e-05]
[1777764162080,46.5,78722.12,0.1,0.0,0.0,1e-05]
[1777764167115,46.5,78718.01,0.1,0.0,0.0,1e-05]
[1777764172150,46.5,78720.01,0.1,0.0,0.0,1e-05]
[1777764177187,46.5,78718.74,0.1,0.0,0.0,1e-05]
[1777764182222,46.5,78717.82,0.1,0.0,0.0,1e-05]
[1777764187259,46.5,78718.19,0.1,0.0,0.0,1e-05]
[1777764192293,46.5,78718.47,0.1,0.0,0.0,1e-05]
[1777764197329,46.5,78717.3,0.1,0.0,0.0,1e-05]
[1777764203371,46.5,78716.67,0.1,0.0,0.0,1e-05]
[1777764208405,46.5,78716.29,0.1,0.0,0.0,1e-05]
[1777764213446,46.5,78716.69,0.1,0.0,0.0,1e-05]
[1777764218476,46.5,78716.9,0.1,0.0,0.0,1e-05]
[1777764223511,46.5,78716.95,0.1,0.0,0.0,1e-05]
[1777764228546,46.5,78716.77,0.1,0.0,0.0,1e-05]
[1777764234588,46.5,78716.61,0.1,0.0,0.0,1e-05]
[1777764239623,46.5,78716.41,0.1,0.0,0.0,1e-05]
[1777764244658,46.5,78716.35,0.1,0.0,0.0,1e-05]
[1777764249692,46.5,78715.91,0.1,0.0,0.0,1e-05]
[1777764254728,46.5,78715.93,0.1,0.0,0.0,1e-05]
[1777764263794,46.5,78715.88,0.1,0.0,0.0,1e-05]
[1777764268833,46.5,78715.83,0.1,0.0,0.0,1e-05]
[1777764273867,46.5,78721.0,0.1,0.0,0.0,1e-05]
[1777764284944,46.5,78720.62,0.1,0.0,0.0,1e-05]
[1777764290987,46.5,78717.41,0.1,0.0,0.0,1e-05]
[1777764297323,46.5,78717.22,0.1,0.0,0.0,1e-05]
[1777764303075,46.5,78722.26,0.1,0.0,0.0,1e-05]
[1777764308106,46.5,78720.75,0.1,0.0,0.0,1e-05]
[1777764315155,46.5,78721.29,0.1,0.0,0.0,1e-05]
[1777764321196,46.5,78721.01,0.1,0.0,0.0,1e-05]
[1777764328246,46.5,78720.84,0.1,0.0,0.0,1e-05]
[1777764333281,46.5,78720.66,0.1,0.0,0.0,1e-05]
[1777764338317,46.5,78720.38,0.1,0.0,0.0,1e-05]
[1777764344357,46.5,78720.32,0.1,0.0,0.0,1e-05]
[1777764350400,46.5,78720.19,0.1,0.0,0.0,1e-05]
[1777764352167,46.5,78720.19,0.1,0.0,0.0,1e-05]
[1777764352269,46.5,78720.28,0.1,0.0,0.0,1e-05]
[1777764357743,46.5,78720.21,0.1,0.0,0.0,1e-05]
[1777764362920,46.5,78720.21,0.1,0.0,0.0,1e-05]
[1777764363021,46.5,78720.43,0.1,0.0,0.0,1e-05]
[1777764363756,46.5,78720.43,0.1,0.0,0.0,1e-05]
[1777764363857,46.5,78720.43,0.1,0.0,0.0,1e-05]
[1777764369533,46.5,78720.62,0.1,0.0,0.0,1e-05]
[1777764377883,46.5,78720.68,0.1,0.0,0.0,1e-05]
[1777764381858,46.5,78726.48,0.1,0.0,0.0,1e-05]
[1777764381908,46.5,78730.27,0.1,0.0,0.0,1e-05]
[1777764387954,46.5,78733.49,0.1,0.0,0.0,1e-05]
[1777764393702,46.5,78742.85,0.1,0.0,0.0,1e-05]
[1777764398737,46.5,78743.24,0.1,0.0,0.0,1e-05]
[1777764401081,46.5,78743.89,0.1,0.0,0.0,1e-05]
[1777764401183,46.5,78743.56,0.1,0.0,0.0,1e-05]
[1777764402679,46.5,78743.56,0.1,0.0,0.0,1e-05]
[1777764402764,46.5,78741.86,0.1,0.0,0.0,1e-05]
[1777764408094,46.5,78740.33,0.1,0.0,0.0,1e-05]
[1777764410261,46.5,78740.33,0.1,0.0,0.0,1e-05]
[1777764410362,46.5,78740.11,0.1,0.0,0.0,1e-05]
[1777764418164,46.5,78739.67,0.1,0.0,0.0,1e-05]
[1777764422400,46.5,78739.63,0.1,0.0,0.0,1e-05]
[1777764422500,46.5,78739.51,0.1,0.0,0.0,1e-05]
[1777764425810,46.5,78739.48,0.1,0.0,0.0,1e-05]
[1777764425911,46.5,78739.47,0.1,0.0,0.0,1e-05]
[1777764433982,46.5,78739.33,0.1,0.0,0.0,1e-05]
[1777764439017,46.5,78739.02,0.1,0.0,0.0,1e-05]
[1777764444053,46.5,78739.79,0.1,0.0,0.0,1e-05]
[1777764450095,46.5,78740.0,0.1,0.0,0.0,1e-05]
[1777764452108,46.5,78739.59,0.1,0.0,0.0,1e-05]
[1777764456137,46.5,78746.44,0.1,0.0,0.0,1e-05]
[1777764462179,46.5,78747.93,0.1,0.0,0.0,1e-05]
[1777764468514,46.5,78749.85,0.1,0.0,0.0,1e-05]
[1777764474263,46.5,78755.72,0.1,0.0,0.0,1e-05]
[1777764480305,46.5,78757.15,0.1,0.0,0.0,1e-05]
[1777764485340,46.5,78757.71,0.1,0.0,0.0,1e-05]
[1777764490375,46.5,78758.6,0.1,0.0,0.0,1e-05]
[1777764495410,46.5,78759.88,0.1,0.0,0.0,1e-05]
[1777764497332,46.5,78759.88,0.1,0.0,0.0,1e-05]
[1777764497424,46.5,78760.26,0.1,0.0,0.0,1e-05]
[1777764503466,46.5,78761.8,0.1,0.0,0.0,1e-05]
[1777764508794,46.5,78762.11,0.1,0.0,0.0,1e-05]
[1777764519578,46.5,78763.05,0.1,0.0,0.0,1e-05]
[1777764528641,46.5,78762.9,0.1,0.0,0.0,1e-05]
[1777764533677,46.5,78765.05,0.1,0.0,0.0,1e-05]
[1777764539005,46.5,78765.4,0.1,0.0,0.0,1e-05]
[1777764549082,46.5,78766.87,0.1,0.0,0.0,1e-05]
[1777764554828,46.5,78767.0,0.1,0.0,0.0,1e-05]
[1777764561877,46.5,78767.13,0.1,0.0,0.0,1e-05]
[1777764566912,46.5,78770.39,0.1,0.0,0.0,1e-05]
[1777764571947,46.5,78772.71,0.1,0.0,0.0,1e-05]
[1777764579299,46.5,78770.01,0.1,0.0,0.0,1e-05]
[1777764589369,46.5,78768.91,0.1,0.0,0.0,1e-05]
[1777764595109,46.5,78768.91,0.1,0.0,0.0,1e-05]
[1777764600143,46.5,78770.51,0.1,0.0,0.0,1e-05]
[1777764603168,46.5,78778.2,0.1,0.0,0.0,1e-05]
[1777764608202,46.5,78781.11,0.1,0.0,0.0,1e-05]
[1777764613238,46.5,78782.69,0.1,0.0,0.0,1e-05]
[1777764618272,46.5,78783.76,0.1,0.0,0.0,1e-05]
[1777764623308,46.5,78783.13,0.1,0.0,0.0,1e-05]
[1777764629649,46.5,78781.6,0.1,0.0,0.0,1e-05]
[1777764631365,46.5,78780.05,0.1,0.0,0.0,1e-05]
[1777764637407,46.5,78779.04,0.1,0.0,0.0,1e-05]
[1777764643449,46.5,78778.24,0.1,0.0,0.0,1e-05]
[1777764649789,46.5,78777.21,0.1,0.0,0.0,1e-05]
[1777764651506,46.5,78767.02,0.1,0.0,0.0,1e-05]
[1777764652512,46.5,78753.81,0.1,0.0,0.0,1e-05]
[1777764657546,46.5,78753.21,0.1,0.0,0.0,1e-05]
[1777764662583,46.5,78754.43,0.1,0.0,0.0,1e-05]
[1777764669929,46.5,78754.88,0.1,0.0,0.0,1e-05]
[1777764674666,46.5,78769.52,0.1,0.0,0.0,1e-05]
[1777764677689,46.5,78779.85,0.1,0.0,0.0,1e-05]
[1777764682723,46.5,78775.45,0.1,0.0,0.0,1e-05]
[1777764687757,46.5,78776.31,0.1,0.0,0.0,1e-05]
[1777764692796,46.5,78777.79,0.1,0.0,0.0,1e-05]
[1777764699845,46.5,78781.95,0.1,0.0,0.0,1e-05]
[1777764704885,46.5,78782.91,0.1,0.0,0.0,1e-05]
[1777764710211,46.5,78778.63,0.1,0.0,0.0,1e-05]
[1777764716967,46.5,78778.65,0.1,0.0,0.0,1e-05]
[1777764722002,46.5,78777.4,0.1,0.0,0.0,1e-05]
[1777764729058,46.5,78777.84,0.1,0.0,0.0,1e-05]
[1777764736107,46.5,78778.89,0.1,0.0,0.0,1e-05]
[1777764741142,46.5,78779.69,0.1,0.0,0.0,1e-05]
[1777764748191,46.5,78780.17,0.1,0.0,0.0,1e-05]
[1777764755240,46.5,78780.28,0.1,0.0,0.0,1e-05]
[1777764757655,46.5,78780.28,0.1,0.0,0.0,1e-05]
[1777764757719,46.5,78781.06,0.1,0.0,0.0,1e-05]
[1777764759197,46.5,78781.06,0.1,0.0,0.0,1e-05]
[1777764759273,46.5,78781.06,0.1,0.0,0.0,1e-05]
[1777764765309,46.5,78782.84,0.1,0.0,0.0,1e-05]
[1777764769854,46.5,78783.53,0.1,0.0,0.0,1e-05]
[1777764769955,46.5,78784.44,0.1,0.0,0.0,1e-05]
[1777764775379,46.5,78784.24,0.1,0.0,0.0,1e-05]
[1777764780705,46.5,78784.43,0.1,0.0,0.0,1e-05]
[1777764788473,46.5,78784.15,0.1,0.0,0.0,1e-05]
[1777764793506,46.5,78783.63,0.1,0.0,0.0,1e-05]
[1777764799548,46.5,78782.44,0.1,0.0,0.0,1e-05]
[1777764800821,46.5,78782.44,0.1,0.0,0.0,1e-05]
[1777764800845,46.5,78782.45,0.1,0.0,0.0,1e-05]
[1777764801564,46.5,78782.45,0.1,0.0,0.0,1e-05]
[1777764801665,46.5,78782.51,0.1,0.0,0.0,1e-05]
[1777764807604,46.5,78783.74,0.1,0.0,0.0,1e-05]
[1777764811631,46.5,78783.72,0.1,0.0,0.0,1e-05]
[1777764815995,46.5,78783.12,0.1,0.0,0.0,1e-05]
[1777764816666,46.5,78776.52,0.1,0.0,0.0,1e-05]
[1777764821702,46.5,78776.65,0.1,0.0,0.0,1e-05]
[1777764827744,46.5,78775.69,0.1,0.0,0.0,1e-05]
[1777764829758,46.5,78766.02,0.1,0.0,0.0,1e-05]
[1777764834794,46.5,78765.74,0.1,0.0,0.0,1e-05]
[1777764836599,46.5,78764.54,0.1,0.0,0.0,1e-05]
[1777764836700,46.5,78763.61,0.1,0.0,0.0,1e-05]
[1777764838069,46.5,78763.61,0.1,0.0,0.0,1e-05]
[1777764838822,46.5,78763.85,0.1,0.0,0.0,1e-05]
[1777764844864,46.5,78763.2,0.1,0.0,0.0,1e-05]
[1777764850905,46.5,78762.9,0.1,0.0,0.0,1e-05]
[1777764855941,46.5,78763.1,0.1,0.0,0.0,1e-05]
[1777764861982,46.5,78760.11,0.1,0.0,0.0,1e-05]
[1777764867017,46.5,78758.6,0.1,0.0,0.0,1e-05]
[1777764871047,46.5,78757.41,0.1,0.0,0.0,1e-05]
[1777764876082,46.5,78754.23,0.1,0.0,0.0,1e-05]
[1777764881406,46.5,78753.82,0.1,0.0,0.0,1e-05]
[1777764888166,46.5,78753.13,0.1,0.0,0.0,1e-05]
[1777764893200,46.5,78751.87,0.1,0.0,0.0,1e-05]
[1777764899241,46.5,78750.56,0.1,0.0,0.0,1e-05]
[1777764904276,46.5,78755.03,0.1,0.0,0.0,1e-05]
[1777764909311,46.5,78755.05,0.1,0.0,0.0,1e-05]
[1777764914348,46.5,78756.12,0.1,0.0,0.0,1e-05]
[1777764919382,46.5,78760.26,0.1,0.0,0.0,1e-05]
[1777764925424,46.5,78759.31,0.1,0.0,0.0,1e-05]
[1777764931756,46.5,78760.21,0.1,0.0,0.0,1e-05]
[1777764937508,46.5,78759.72,0.1,0.0,0.0,1e-05]
[1777764943550,46.5,78759.04,0.1,0.0,0.0,1e-05]
[1777764948593,46.5,78759.2,0.1,0.0,0.0,1e-05]
[1777764957652,46.5,78759.33,0.1,0.0,0.0,1e-05]
[1777764964701,46.5,78759.56,0.1,0.0,0.0,1e-05]
[1777764969741,46.5,78759.34,0.1,0.0,0.0,1e-05]
[1777764974787,46.5,78759.47,0.1,0.0,0.0,1e-05]
[1777764976792,46.5,78749.08,0.1,0.0,0.0,1e-05]
[1777764982112,46.5,78744.25,0.1,0.0,0.0,1e-05]
[1777764985855,46.5,78735.22,0.1,0.0,0.0,1e-05]
[1777764990890,46.5,78734.36,0.1,0.0,0.0,1e-05]
[1777764995924,46.5,78734.29,0.1,0.0,0.0,1e-05]
[1777765000960,46.5,78732.06,0.1,0.0,0.0,1e-05]
[1777765005995,46.5,78726.85,0.1,0.0,0.0,1e-05]
[1777765010025,46.5,78719.58,0.1,0.0,0.0,1e-05]
[1777765015059,46.5,78715.87,0.1,0.0,0.0,1e-05]
[1777765020100,46.5,78710.04,0.1,0.0,0.0,1e-05]
[1777765025130,46.5,78706.67,0.1,0.0,0.0,1e-05]
[1777765030165,46.5,78706.49,0.1,0.0,0.0,1e-05]
[1777765037214,46.5,78706.22,0.1,0.0,0.0,1e-05]
[1777765042249,46.5,78708.09,0.1,0.0,0.0,1e-05]
[1777765047284,46.5,78707.6,0.1,0.0,0.0,1e-05]
[1777765051312,46.5,78707.5,0.1,0.0,0.0,1e-05]
[1777765056347,46.5,78707.08,0.1,0.0,0.0,1e-05]
[1777765060375,46.5,78714.41,0.1,0.0,0.0,1e-05]
[1777765067423,46.5,78714.53,0.1,0.0,0.0,1e-05]
[1777765072744,46.5,78706.28,0.1,0.0,0.0,1e-05]
[1777765078501,46.5,78705.59,0.1,0.0,0.0,1e-05]
[1777765084543,46.5,78706.01,0.1,0.0,0.0,1e-05]
[1777765085551,46.5,78697.95,0.1,0.0,0.0,1e-05]
[1777765090590,46.5,78696.68,0.1,0.0,0.0,1e-05]
[1777765100661,46.5,78696.5,0.1,0.0,0.0,1e-05]
[1777765105692,46.5,78690.11,0.1,0.0,0.0,1e-05]
[1777765110726,46.5,78689.8,0.1,0.0,0.0,1e-05]
[1777765115762,46.5,78690.14,0.1,0.0,0.0,1e-05]
[1777765123094,46.5,78691.1,0.1,0.0,0.0,1e-05]
[1777765129860,46.5,78691.06,0.1,0.0,0.0,1e-05]
[1777765135902,46.5,78694.84,0.1,0.0,0.0,1e-05]
[1777765140937,46.5,78693.3,0.1,0.0,0.0,1e-05]
[1777765151007,46.5,78692.05,0.1,0.0,0.0,1e-05]
[1777765156044,46.5,78689.52,0.1,0.0,0.0,1e-05]
[1777765161082,46.5,78688.14,0.1,0.0,0.0,1e-05]
[1777765166113,46.5,78683.62,0.1,0.0,0.0,1e-05]
[1777765173163,46.5,78683.33,0.1,0.0,0.0,1e-05]
[1777765174170,46.5,78673.12,0.1,0.0,0.0,0.0]
[1777765179205,46.5,78671.93,0.1,0.0,0.0,0.0]
[1777765186256,46.5,78672.47,0.1,0.0,0.0,0.0]
[1777765191288,46.5,78671.35,0.1,0.0,0.0,0.0]
[1777765196324,46.5,78671.25,0.1,0.0,0.0,0.0]
[1777765201359,46.5,78671.22,0.1,0.0,0.0,0.0]
[1777765206398,46.5,78668.3,0.1,0.0,0.0,0.0]
[1777765213731,46.5,78669.42,0.1,0.0,0.0,0.0]
[1777765219496,46.5,78669.86,0.1,0.0,0.0,0.0]
[1777765224531,46.5,78675.89,0.1,0.0,0.0,0.0]
[1777765231579,46.5,78675.45,0.1,0.0,0.0,0.0]
[1777765240642,46.5,78673.15,0.1,0.0,0.0,0.0]
[1777765245677,46.5,78673.8,0.1,0.0,0.0,0.0]
[1777765254015,46.5,78671.61,0.1,0.0,0.0,0.0]
[1777765260782,46.5,78671.27,0.1,0.0,0.0,0.0]
[1777765267830,46.5,78668.22,0.1,0.0,0.0,0.0]
[1777765272866,46.5,78669.78,0.1,0.0,0.0,0.0]
[1777765278933,46.5,78671.07,0.1,0.0,0.0,0.0]
[1777765284224,46.5,78672.75,0.1,0.0,0.0,0.0]
[1777765292024,46.5,78672.26,0.1,0.0,0.0,0.0]
[1777765299073,46.5,78671.82,0.1,0.0,0.0,0.0]
[1777765304364,46.5,78671.83,0.1,0.0,0.0,0.0]
[1777765310151,46.5,78671.93,0.1,0.0,0.0,0.0]
[1777765315185,46.5,78671.54,0.1,0.0,0.0,0.0]
[1777765322234,46.5,78671.77,0.1,0.0,0.0,0.0]
[1777765330290,46.5,78671.52,0.1,0.0,0.0,0.0]
[1777765335325,46.5,78671.85,0.1,0.0,0.0,0.0]
[1777765343382,46.5,78671.81,0.1,0.0,0.0,0.0]
[1777765348418,46.5,78671.87,0.1,0.0,0.0,0.0]
[1777765353453,46.5,78671.91,0.1,0.0,0.0,0.0]
[1777765358487,46.5,78672.03,0.1,0.0,0.0,0.0]
[1777765364785,46.5,78671.87,0.1,0.0,0.0,0.0]
[1777765371578,46.5,78671.47,0.1,0.0,0.0,0.0]
[1777765374858,46.5,78664.32,0.1,0.0,0.0,0.0]
[1777765380641,46.5,78663.84,0.1,0.0,0.0,0.0]
[1777765389704,46.5,78660.69,0.1,0.0,0.0,0.0]
[1777765394999,46.5,78656.7,0.1,0.0,0.0,0.0]
[1777765401788,46.5,78656.07,0.1,0.0,0.0,0.0]
[1777765412862,46.5,78655.64,0.1,0.0,0.0,0.0]
[1777765417900,46.5,78654.47,0.1,0.0,0.0,0.0]
[1777765425209,46.5,78654.6,0.1,0.0,0.0,0.0]
[1777765430998,46.5,78653.87,0.1,0.0,0.0,0.0]
[1777765436035,46.5,78652.02,0.1,0.0,0.0,0.0]
[1777765441070,46.5,78650.51,0.1,0.0,0.0,0.0]
[1777765449127,46.5,78650.1,0.1,0.0,0.0,0.0]
[1777765455419,46.5,78648.39,0.1,0.0,0.0,0.0]
[1777765459600,46.5,78649.22,0.1,0.0,0.0,0.0]
[1777765459702,46.5,78649.09,0.1,0.0,0.0,0.0]
[1777765465489,46.5,78649.09,0.1,0.0,0.0,0.0]
[1777765475559,46.5,78649.56,0.1,0.0,0.0,0.0]
[1777765482362,46.5,78649.98,0.1,0.0,0.0,0.0]
[1777765489411,46.5,78650.0,0.1,0.0,0.0,0.0]
[1777765494446,46.5,78649.47,0.1,0.0,0.0,0.0]
[1777765501495,46.5,78648.88,0.1,0.0,0.0,0.0]
[1777765504517,46.5,78655.6,0.1,0.0,0.0,0.0]
[1777765510561,46.5,78655.98,0.1,0.0,0.0,0.0]
[1777765515594,46.5,78656.89,0.1,0.0,0.0,0.0]
[1777765520629,46.5,78662.44,0.1,0.0,0.0,0.0]
[1777765526671,46.5,78664.99,0.1,0.0,0.0,0.0]
[1777765531706,46.5,78663.85,0.1,0.0,0.0,0.0]
[1777765537748,46.5,78662.79,0.1,0.0,0.0,0.0]
[1777765542782,46.5,78661.27,0.1,0.0,0.0,0.0]
[1777765547819,46.5,78657.7,0.1,0.0,0.0,0.0]
[1777765552853,46.5,78647.8,0.1,0.0,0.0,0.0]
[1777765557889,46.5,78644.36,0.1,0.0,0.0,0.0]
[1777765562925,46.5,78645.97,0.1,0.0,0.0,0.0]
[1777765567966,46.5,78645.39,0.1,0.0,0.0,0.0]
[1777765574002,46.5,78646.41,0.1,0.0,0.0,0.0]
[1777765579039,46.5,78646.07,0.1,0.0,0.0,0.0]
[1777765584077,46.5,78641.48,0.1,0.0,0.0,0.0]
[1777765589113,46.5,78633.82,0.1,0.0,0.0,0.0]
[1777765591127,46.5,78631.01,0.1,0.0,0.0,0.0]
[1777765596403,46.5,78628.92,0.1,0.0,0.0,0.0]
[1777765602208,46.5,78628.54,0.1,0.0,0.0,0.0]
[1777765608248,46.5,78628.51,0.1,0.0,0.0,0.0]
[1777765614290,46.5,78628.5,0.1,0.0,0.0,0.0]
[1777765619325,46.5,78634.01,0.1,0.0,0.0,0.0]
[1777765626615,46.5,78632.99,0.1,0.0,0.0,0.0]
[1777765632416,46.5,78631.29,0.1,0.0,0.0,0.0]
[1777765639465,46.5,78630.77,0.1,0.0,0.0,0.0]
[1777765644500,46.5,78629.18,0.1,0.0,0.0,0.0]
[1777765649536,46.5,78640.16,0.1,0.0,0.0,0.0]
[1777765651552,46.5,78636.39,0.1,0.0,0.0,0.0]
[1777765656829,46.5,78633.27,0.1,0.0,0.0,0.0]
[1777765662627,46.5,78631.57,0.1,0.0,0.0,0.0]
[1777765669676,46.5,78628.24,0.1,0.0,0.0,0.0]
[1777765674711,46.5,78628.64,0.1,0.0,0.0,0.0]
[1777765679748,46.5,78629.33,0.1,0.0,0.0,0.0]
[1777765686794,46.5,78627.99,0.1,0.0,0.0,0.0]
[1777765696861,46.5,78628.56,0.1,0.0,0.0,0.0]
[1777765701899,46.5,78629.82,0.1,0.0,0.0,0.0]
[1777765707179,46.5,78628.88,0.1,0.0,0.0,0.0]
[1777765712978,46.5,78628.32,0.1,0.0,0.0,0.0]
[1777765718012,46.5,78627.89,0.1,0.0,0.0,0.0]
[1777765724054,46.5,78627.46,0.1,0.0,0.0,0.0]
[1777765725061,46.5,78633.78,0.1,0.0,0.0,0.0]
[1777765730096,46.5,78634.43,0.1,0.0,0.0,0.0]
[1777765731104,46.5,78641.15,0.1,0.0,0.0,0.0]
[1777765736138,46.5,78641.35,0.1,0.0,0.0,0.0]
[1777765741173,46.5,78638.99,0.1,0.0,0.0,0.0]
[1777765747462,46.5,78637.4,0.1,0.0,0.0,0.0]
[1777765753257,46.5,78637.17,0.1,0.0,0.0,0.0]
[1777765758292,46.5,78637.35,0.1,0.0,0.0,0.0]
[1777765763327,46.5,78637.09,0.1,0.0,0.0,0.0]
[1777765769370,46.5,78631.99,0.1,0.0,0.0,0.0]
[1777765776420,46.5,78631.92,0.1,0.0,0.0,0.0]
[1777765781456,46.5,78634.09,0.1,0.0,0.0,0.0]
[1777765786490,46.5,78635.58,0.1,0.0,0.0,0.0]
[1777765792532,46.5,78634.69,0.1,0.0,0.0,0.0]
[1777765797814,46.5,78634.04,0.1,0.0,0.0,0.0]
[1777765803609,46.5,78633.97,0.1,0.0,0.0,0.0]
[1777765808644,46.5,78633.77,0.1,0.0,0.0,0.0]
[1777765809570,46.5,78633.77,0.1,0.0,0.0,0.0]
[1777765809667,46.5,78633.75,0.1,0.0,0.0,0.0]
[1777765814686,46.5,78633.11,0.1,0.0,0.0,0.0]
[1777765819721,46.5,78632.26,0.1,0.0,0.0,0.0]
[1777765826771,46.5,78631.33,0.1,0.0,0.0,0.0]
[1777765834830,46.5,78634.03,0.1,0.0,0.0,0.0]
[1777765839861,46.5,78633.24,0.1,0.0,0.0,0.0]
[1777765844897,46.5,78633.48,0.1,0.0,0.0,0.0]
[1777765849931,46.5,78628.38,0.1,0.0,0.0,0.0]
[1777765855973,46.5,78624.8,0.1,0.0,0.0,0.0]
[1777765861008,46.5,78624.76,0.1,0.0,0.0,0.0]
[1777765866044,46.5,78625.69,0.1,0.0,0.0,0.0]
[1777765872086,46.5,78625.93,0.1,0.0,0.0,0.0]
[1777765878131,46.5,78626.71,0.1,0.0,0.0,0.0]
[1777765879141,46.5,78606.79,0.1,0.0,0.0,0.0]
[1777765880142,46.5,78599.25,0.1,0.0,0.0,0.0]
[1777765885179,46.5,78601.28,0.1,0.0,0.0,0.0]
[1777765891221,46.5,78604.14,0.1,0.0,0.0,0.0]
[1777765896259,46.5,78602.63,0.1,0.0,0.0,0.0]
[1777765901292,46.5,78601.19,0.1,0.0,0.0,0.0]
[1777765906327,46.5,78600.4,0.1,0.0,0.0,0.0]
[1777765911361,46.5,78593.81,0.1,0.0,0.0,0.0]
[1777765918663,46.5,78593.46,0.1,0.0,0.0,0.0]
[1777765925462,46.5,78594.07,0.1,0.0,0.0,0.0]
[1777765928733,46.5,78604.85,0.1,0.0,0.0,0.0]
[1777765934525,46.5,78605.62,0.1,0.0,0.0,0.0]
[1777765939560,46.5,78609.98,0.1,0.0,0.0,0.0]
[1777765944595,46.5,78615.22,0.1,0.0,0.0,0.0]
[1777765949631,46.5,78617.25,0.1,0.0,0.0,0.0]
[1777765956684,46.5,78618.04,0.1,0.0,0.0,0.0]
[1777765961716,46.5,78618.09,0.1,0.0,0.0,0.0]
[1777765967759,46.5,78618.23,0.1,0.0,0.0,0.0]
[1777765976823,46.5,78616.5,0.1,0.0,0.0,0.0]
[1777765981858,46.5,78616.64,0.1,0.0,0.0,0.0]
[1777765987901,46.5,78616.76,0.1,0.0,0.0,0.0]
[1777765992934,46.5,78617.48,0.1,0.0,0.0,0.0]
[1777765997970,46.5,78617.4,0.1,0.0,0.0,0.0]
[1777766005019,46.5,78617.65,0.1,0.0,0.0,0.0]
[1777766010055,46.5,78618.5,0.1,0.0,0.0,0.0]
[1777766012068,46.5,78618.27,0.1,0.0,0.0,0.0]
[1777766014082,46.5,78625.21,0.1,0.0,0.0,0.0]
[1777766020124,46.5,78628.56,0.1,0.0,0.0,0.0]
[1777766026166,46.5,78630.08,0.1,0.0,0.0,0.0]
[1777766031201,46.5,78629.67,0.1,0.0,0.0,0.0]
[1777766036236,46.5,78631.25,0.1,0.0,0.0,0.0]
[1777766041271,46.5,78631.38,0.1,0.0,0.0,0.0]
[1777766046306,46.5,78629.26,0.1,0.0,0.0,0.0]
[1777766052348,46.5,78628.47,0.1,0.0,0.0,0.0]
[1777766058391,46.5,78628.8,0.1,0.0,0.0,0.0]
[1777766063425,46.5,78629.15,0.1,0.0,0.0,0.0]
[1777766069714,46.5,78627.53,0.1,0.0,0.0,0.0]
[1777766071481,46.5,78627.33,0.1,0.0,0.0,0.0]
[1777766076516,46.5,78627.69,0.1,0.0,0.0,0.0]
[1777766081550,46.5,78627.36,0.1,0.0,0.0,0.0]
[1777766086586,46.5,78627.51,0.1,0.0,0.0,0.0]
[1777766093636,46.5,78628.14,0.1,0.0,0.0,0.0]
[1777766096657,46.5,78637.13,0.1,0.0,0.0,0.0]
[1777766101695,46.5,78642.26,0.1,0.0,0.0,0.0]
[1777766106639,46.5,78639.3,0.1,0.0,0.0,0.0]
[1777766106739,46.5,78638.49,0.1,0.0,0.0,0.0]
[1777766115791,46.5,78638.4,0.1,0.0,0.0,0.0]
[1777766120825,46.5,78638.61,0.1,0.0,0.0,0.0]
[1777766125861,46.5,78638.31,0.1,0.0,0.0,0.0]
[1777766135928,46.5,78638.28,0.1,0.0,0.0,0.0]
[1777766140967,46.5,78637.75,0.1,0.0,0.0,0.0]
[1777766146002,46.5,78637.62,0.1,0.0,0.0,0.0]
[1777766150325,46.5,78637.4,0.1,0.0,0.0,0.0]
[1777766150426,46.5,78631.76,0.1,0.0,0.0,0.0]
[1777766156072,46.5,78632.31,0.1,0.0,0.0,0.0]
[1777766164128,46.5,78630.02,0.1,0.0,0.0,0.0]
[1777766169163,46.5,78631.51,0.1,0.0,0.0,0.0]
[1777766174198,46.5,78633.16,0.1,0.0,0.0,0.0]
[1777766179233,46.5,78637.58,0.1,0.0,0.0,0.0]
[1777766184239,46.5,78638.72,0.1,0.0,0.0,0.0]
[1777766184339,46.5,78638.99,0.1,0.0,0.0,0.0]
[1777766189638,46.5,78639.82,0.1,0.0,0.0,0.0]
[1777766189740,46.5,78638.85,0.1,0.0,0.0,0.0]
[1777766192324,46.5,78638.85,0.1,0.0,0.0,0.0]
[1777766199373,46.5,78639.34,0.1,0.0,0.0,0.0]
[1777766206426,46.5,78638.77,0.1,0.0,0.0,0.0]
[1777766207429,46.5,78627.02,0.1,0.0,0.0,0.0]
[1777766212464,46.5,78623.14,0.1,0.0,0.0,0.0]
[1777766217499,46.5,78623.83,0.1,0.0,0.0,0.0]
[1777766222535,46.5,78624.62,0.1,0.0,0.0,0.0]
[1777766227570,46.5,78623.78,0.1,0.0,0.0,0.0]
[1777766232605,46.5,78624.32,0.1,0.0,0.0,0.0]
[1777766237639,46.5,78624.16,0.1,0.0,0.0,0.0]
[1777766242675,46.5,78624.2,0.1,0.0,0.0,0.0]
[1777766247711,46.5,78624.03,0.1,0.0,0.0,0.0]
[1777766251738,46.5,78623.91,0.1,0.0,0.0,0.0]
[1777766259795,46.5,78628.27,0.1,0.0,0.0,0.0]
[1777766265836,46.5,78627.6,0.1,0.0,0.0,0.0]
[1777766271126,46.5,78627.38,0.1,0.0,0.0,0.0]
[1777766276915,46.5,78626.41,0.1,0.0,0.0,0.0]
[1777766282958,46.5,78626.73,0.1,0.0,0.0,0.0]
[1777766291268,46.5,78626.47,0.1,0.0,0.0,0.0]
[1777766297055,46.5,78626.31,0.1,0.0,0.0,0.0]
[1777766302091,46.5,78625.32,0.1,0.0,0.0,0.0]
[1777766308131,46.5,78624.71,0.1,0.0,0.0,0.0]
[1777766311155,46.5,78624.75,0.1,0.0,0.0,0.0]
[1777766316188,46.5,78631.69,0.1,0.0,0.0,0.0]
[1777766317195,46.5,78639.48,0.1,0.0,0.0,0.0]
[1777766322230,46.5,78639.65,0.1,0.0,0.0,0.0]
[1777766327264,46.5,78638.92,0.1,0.0,0.0,0.0]
[1777766341618,46.5,78636.6,0.1,0.0,0.0,0.0]
[1777766351433,46.5,78636.6,0.1,0.0,0.0,0.0]
[1777766354454,46.5,78646.06,0.1,0.0,0.0,0.0]
[1777766359489,46.5,78644.63,0.1,0.0,0.0,0.0]
[1777766372580,46.5,78642.96,0.1,0.0,0.0,0.0]
[1777766377615,46.5,78639.31,0.1,0.0,0.0,0.0]
[1777766385671,46.5,78639.05,0.1,0.0,0.0,0.0]
[1777766390706,46.5,78639.4,0.1,0.0,0.0,0.0]
[1777766395741,46.5,78638.94,0.1,0.0,0.0,0.0]
[1777766395741,46.5,78638.94,0.1,0.0,0.0,0.0]
[1777766400777,46.5,78638.75,0.1,0.0,0.0,0.0]
[1777766403798,46.5,78655.94,0.1,0.0,0.0,0.0]
[1777766407827,46.5,78648.94,0.1,0.0,0.0,0.0]
[1777766412861,46.5,78649.87,0.1,0.0,0.0,0.0]
[1777766417898,46.5,78654.23,0.1,0.0,0.0,0.0]
[1777766419911,46.5,78662.96,0.1,0.0,0.0,0.0]
[1777766424948,46.5,78659.65,0.1,0.0,0.0,0.0]
[1777766429981,46.5,78659.7,0.1,0.0,0.0,0.0]
[1777766432294,46.5,78659.87,0.1,0.0,0.0,0.0]
[1777766438037,46.5,78660.36,0.1,0.0,0.0,0.0]
[1777766444089,46.5,78660.81,0.1,0.0,0.0,0.0]
[1777766450122,46.5,78660.25,0.1,0.0,0.0,0.0]
[1777766455157,46.5,78661.39,0.1,0.0,0.0,0.0]
[1777766462505,46.5,78661.21,0.1,0.0,0.0,0.0]
[1777766468249,46.5,78661.0,0.1,0.0,0.0,0.0]
[1777766477312,46.5,78660.98,0.1,0.0,0.0,0.0]
[1777766482645,46.5,78660.48,0.1,0.0,0.0,0.0]
[1777766488389,46.5,78664.41,0.1,0.0,0.0,0.0]
[1777766495439,46.5,78665.12,0.1,0.0,0.0,0.0]
[1777766498460,46.5,78672.52,0.1,0.0,0.0,0.0]
[1777766503494,46.5,78671.77,0.1,0.0,0.0,0.0]
[1777766508530,46.5,78671.94,0.1,0.0,0.0,0.0]
[1777766516585,46.5,78671.27,0.1,0.0,0.0,0.0]
[1777766521621,46.5,78674.01,0.1,0.0,0.0,0.0]
[1777766526659,46.5,78675.22,0.1,0.0,0.0,0.0]
[1777766531694,46.5,78674.23,0.1,0.0,0.0,0.0]
[1777766536729,46.5,78679.7,0.1,0.0,0.0,0.0]
[1777766542771,46.5,78679.3,0.1,0.0,0.0,0.0]
[1777766549820,46.5,78678.42,0.1,0.0,0.0,0.0]
[1777766552841,46.5,78678.09,0.1,0.0,0.0,0.0]
[1777766558882,46.5,78677.95,0.1,0.0,0.0,0.0]
[1777766563919,46.5,78677.27,0.1,0.0,0.0,0.0]
[1777766568953,46.5,78676.36,0.1,0.0,0.0,0.0]
[1777766578015,46.5,78676.09,0.1,0.0,0.0,0.0]
[1777766583349,46.5,78675.84,0.1,0.0,0.0,0.0]
[1777766592114,46.5,78675.61,0.1,0.0,0.0,0.0]
[1777766597149,46.5,78674.97,0.1,0.0,0.0,0.0]
[1777766602183,46.5,78674.91,0.1,0.0,0.0,0.0]
[1777766609234,46.5,78674.84,0.1,0.0,0.0,0.0]
[1777766611248,46.5,78674.32,0.1,0.0,0.0,0.0]
[1777766616285,46.5,78675.23,0.1,0.0,0.0,0.0]
[1777766621320,46.5,78678.3,0.1,0.0,0.0,0.0]
[1777766626355,46.5,78678.39,0.1,0.0,0.0,0.0]
[1777766629375,46.5,78710.99,0.1,0.0,0.0,0.0]
[1777766630400,46.5,78702.69,0.1,0.0,0.0,0.0]
[1777766632397,46.5,78694.01,0.1,0.0,0.0,0.0]
[1777766638439,46.5,78690.94,0.1,0.0,0.0,0.0]
[1777766643770,46.5,78686.38,0.1,0.0,0.0,0.0]
[1777766649516,46.5,78687.26,0.1,0.0,0.0,0.0]
[1777766654551,46.5,78687.47,0.1,0.0,0.0,0.0]
[1777766659586,46.5,78682.39,0.1,0.0,0.0,0.0]
[1777766664624,46.5,78682.34,0.1,0.0,0.0,0.0]
[1777766666636,46.5,78670.41,0.1,0.0,0.0,0.0]
[1777766671672,46.5,78664.91,0.1,0.0,0.0,0.0]
[1777766675700,46.5,78675.96,0.1,0.0,0.0,0.0]
[1777766681741,46.5,78675.94,0.1,0.0,0.0,0.0]
[1777766687783,46.5,78674.2,0.1,0.0,0.0,0.0]
[1777766692818,46.5,78669.83,0.1,0.0,0.0,0.0]
[1777766697853,46.5,78669.41,0.1,0.0,0.0,0.0]
[1777766702892,46.5,78662.53,0.1,0.0,0.0,0.0]
[1777766707929,46.5,78662.13,0.1,0.0,0.0,0.0]
[1777766712965,46.5,78661.18,0.1,0.0,0.0,0.0]
[1777766722028,46.5,78661.28,0.1,0.0,0.0,0.0]
[1777766727063,46.5,78654.72,0.1,0.0,0.0,0.0]
[1777766732099,46.5,78654.51,0.1,0.0,0.0,0.0]
[1777766740152,46.5,78653.84,0.1,0.0,0.0,0.0]
[1777766745187,46.5,78651.07,0.1,0.0,0.0,0.0]
[1777766750222,46.5,78653.46,0.1,0.0,0.0,0.0]
[1777766755257,46.5,78653.33,0.1,0.0,0.0,0.0]
[1777766760291,46.5,78653.84,0.1,0.0,0.0,0.0]
[1777766765327,46.5,78656.88,0.1,0.0,0.0,0.0]
[1777766770362,46.5,78656.89,0.1,0.0,0.0,0.0]
[1777766776404,46.5,78658.2,0.1,0.0,0.0,0.0]
[1777766782446,46.5,78658.87,0.1,0.0,0.0,0.0]
[1777766787481,46.5,78655.09,0.1,0.0,0.0,0.0]
[1777766794843,46.5,78654.47,0.1,0.0,0.0,0.0]
[1777766800572,46.5,78645.15,0.1,0.0,0.0,0.0]
[1777766805607,46.5,78645.66,0.1,0.0,0.0,0.0]
[1777766814984,46.5,78647.34,0.1,0.0,0.0,0.0]
[1777766820715,46.5,78646.92,0.1,0.0,0.0,0.0]
[1777766825748,46.5,78647.23,0.1,0.0,0.0,0.0]
[1777766826755,46.5,78631.54,0.1,0.0,0.0,0.0]
[1777766831792,46.5,78625.39,0.1,0.0,0.0,0.0]
[1777766836826,46.5,78625.09,0.1,0.0,0.0,0.0]
[1777766841860,46.5,78622.91,0.1,0.0,0.0,0.0]
[1777766846895,46.5,78621.1,0.1,0.0,0.0,0.0]
[1777766851929,46.5,78617.73,0.1,0.0,0.0,0.0]
[1777766853944,46.5,78606.5,0.1,0.0,0.0,0.0]
[1777766858981,46.5,78605.81,0.1,0.0,0.0,0.0]
[1777766864018,46.5,78601.41,0.1,0.0,0.0,0.0]
[1777766870057,46.5,78601.68,0.1,0.0,0.0,0.0]
[1777766875093,46.5,78601.53,0.1,0.0,0.0,0.0]
[1777766880128,46.5,78600.32,0.1,0.0,0.0,0.0]
[1777766885162,46.5,78595.1,0.1,0.0,0.0,0.0]
[1777766890196,46.5,78595.8,0.1,0.0,0.0,0.0]
[1777766894225,46.5,78585.52,0.1,0.0,0.0,0.0]
[1777766899261,46.5,78585.9,0.1,0.0,0.0,0.0]
[1777766904295,46.5,78583.17,0.1,0.0,0.0,0.0]
[1777766908323,46.5,78566.58,0.1,0.0,0.0,0.0]
[1777766913357,46.5,78567.36,0.1,0.0,0.0,0.0]
[1777766921414,46.5,78564.77,0.1,0.0,0.0,0.0]
[1777766926449,46.5,78566.96,0.1,0.0,0.0,0.0]
[1777766931485,46.5,78563.1,0.1,0.0,0.0,0.0]
[1777766936519,46.5,78568.17,0.1,0.0,0.0,0.0]
[1777766942563,46.5,78568.89,0.1,0.0,0.0,0.0]
[1777766947597,46.5,78574.43,0.1,0.0,0.0,0.0]
[1777766952633,46.5,78572.53,0.1,0.0,0.0,0.0]
[1777766955964,46.5,78582.73,0.1,0.0,0.0,0.0]
[1777766961695,46.5,78582.28,0.1,0.0,0.0,0.0]
[1777766966730,46.5,78579.68,0.1,0.0,0.0,0.0]
[1777766971766,46.5,78571.48,0.1,0.0,0.0,0.0]
[1777766976800,46.5,78566.72,0.1,0.0,0.0,0.0]
[1777766984861,46.5,78567.03,0.1,0.0,0.0,0.0]
[1777766989890,46.5,78571.85,0.1,0.0,0.0,0.0]
[1777766996244,46.5,78579.1,0.1,0.0,0.0,0.0]
[1777767001975,46.5,78570.95,0.1,0.0,0.0,0.0]
[1777767007010,46.5,78568.32,0.1,0.0,0.0,0.0]
[1777767009035,46.5,78558.19,0.1,0.0,0.0,0.0]
[1777767011038,46.5,78551.45,0.1,0.0,0.0,0.0]
[1777767016073,46.5,78554.22,0.1,0.0,0.0,0.0]
[1777767021108,46.5,78552.89,0.1,0.0,0.0,0.0]
[1777767026147,46.5,78552.81,0.1,0.0,0.0,0.0]
[1777767031178,46.5,78550.03,0.1,0.0,0.0,0.0]
[1777767036214,46.5,78549.32,0.1,0.0,0.0,0.0]
[1777767040242,46.5,78541.41,0.1,0.0,0.0,0.0]
[1777767045280,46.5,78537.26,0.1,0.0,0.0,0.0]
[1777767050316,46.5,78531.81,0.1,0.0,0.0,0.0]
[1777767055347,46.5,78533.32,0.1,0.0,0.0,0.0]
[1777767060383,46.5,78534.44,0.1,0.0,0.0,0.0]
[1777767065416,46.5,78534.74,0.1,0.0,0.0,0.0]
[1777767070452,46.5,78534.24,0.1,0.0,0.0,0.0]
[1777767075490,46.5,78534.98,0.1,0.0,0.0,0.0]
[1777767080527,46.5,78535.09,0.1,0.0,0.0,0.0]
[1777767085560,46.5,78533.31,0.1,0.0,0.0,0.0]
[1777767090597,46.5,78525.67,0.1,0.0,0.0,0.0]
[1777767091611,46.5,78525.96,0.1,0.0,0.0,0.0]
[1777767096951,46.5,78535.38,0.1,0.0,0.0,0.0]
[1777767102681,46.5,78536.14,0.1,0.0,0.0,0.0]
[1777767107717,46.5,78536.69,0.1,0.0,0.0,0.0]
[1777767111746,46.5,78543.6,0.1,0.0,0.0,0.0]
[1777767117091,46.5,78542.39,0.1,0.0,0.0,0.0]
[1777767123829,46.5,78540.27,0.1,0.0,0.0,0.0]
[1777767128865,46.5,78539.49,0.1,0.0,0.0,0.0]
[1777767133900,46.5,78538.95,0.1,0.0,0.0,0.0]
[1777767138935,46.5,78539.04,0.1,0.0,0.0,0.0]
[1777767145993,46.5,78538.59,0.1,0.0,0.0,0.0]
[1777767155057,46.5,78538.05,0.1,0.0,0.0,0.0]
[1777767161098,46.5,78537.33,0.1,0.0,0.0,0.0]
[1777767167441,46.5,78537.66,0.1,0.0,0.0,0.0]
[1777767171169,46.5,78545.24,0.1,0.0,0.0,0.0]
[1777767172175,46.5,78552.15,0.1,0.0,0.0,0.0]
[1777767177511,46.5,78552.15,0.1,0.0,0.0,0.0]
[1777767185267,46.5,78552.84,0.1,0.0,0.0,0.0]
[1777767191308,46.5,78553.54,0.1,0.0,0.0,0.0]
[1777767198358,46.5,78554.95,0.1,0.0,0.0,0.0]
[1777767207421,46.5,78555.08,0.1,0.0,0.0,0.0]
[1777767212456,46.5,78555.07,0.1,0.0,0.0,0.0]
[1777767216484,46.5,78544.2,0.1,0.0,0.0,0.0]
[1777767221519,46.5,78543.37,0.1,0.0,0.0,0.0]
[1777767226555,46.5,78541.8,0.1,0.0,0.0,0.0]
[1777767231589,46.5,78540.85,0.1,0.0,0.0,0.0]
[1777767237934,46.5,78538.95,0.1,0.0,0.0,0.0]
[1777767245687,46.5,78539.42,0.1,0.0,0.0,0.0]
[1777767246694,46.5,78546.62,0.1,0.0,0.0,0.0]
[1777767251728,46.5,78547.14,0.1,0.0,0.0,0.0]
[1777767256763,46.5,78547.76,0.1,0.0,0.0,0.0]
[1777767262806,46.5,78548.0,0.1,0.0,0.0,0.0]
[1777767268148,46.5,78550.12,0.1,0.0,0.0,0.0]
[1777767273882,46.5,78553.14,0.1,0.0,0.0,0.0]
[1777767279925,46.5,78553.2,0.1,0.0,0.0,0.0]
[1777767285968,46.5,78553.0,0.1,0.0,0.0,0.0]
[1777767292010,46.5,78552.79,0.1,0.0,0.0,0.0]
[1777767297046,46.5,78551.13,0.1,0.0,0.0,0.0]
[1777767302085,46.5,78549.6,0.1,0.0,0.0,0.0]
[1777767307120,46.5,78536.1,0.1,0.0,0.0,0.0]
[1777767312157,46.5,78530.13,0.1,0.0,0.0,0.0]
[1777767317190,46.5,78531.05,0.1,0.0,0.0,0.0]
[1777767322225,46.5,78531.02,0.1,0.0,0.0,0.0]
[1777767327261,46.5,78528.45,0.1,0.0,0.0,0.0]
[1777767331289,46.5,78528.47,0.1,0.0,0.0,0.0]
[1777767334314,46.5,78518.63,0.1,0.0,0.0,0.0]
[1777767339349,46.5,78515.58,0.1,0.0,0.0,0.0]
[1777767341363,46.5,78502.32,0.1,0.0,0.0,0.0]
[1777767342371,46.5,78512.65,0.1,0.0,0.0,0.0]
[1777767347406,46.5,78508.1,0.1,0.0,0.0,0.0]
[1777767352439,46.5,78509.35,0.1,0.0,0.0,0.0]
[1777767357474,46.5,78509.83,0.1,0.0,0.0,0.0]
[1777767361504,46.5,78490.56,0.1,0.0,0.0,0.0]
[1777767366539,46.5,78497.15,0.1,0.0,0.0,0.0]
[1777767371574,46.5,78507.74,0.1,0.0,0.0,0.0]
[1777767376609,46.5,78510.24,0.1,0.0,0.0,0.0]
[1777767381643,46.5,78511.44,0.1,0.0,0.0,0.0]
[1777767386679,46.5,78513.94,0.1,0.0,0.0,0.0]
[1777767391714,46.5,78513.49,0.1,0.0,0.0,0.0]
[1777767399073,46.5,78513.04,0.1,0.0,0.0,0.0]
[1777767404805,46.5,78513.49,0.1,0.0,0.0,0.0]
[1777767406818,46.5,78521.91,0.1,0.0,0.0,0.0]
[1777767411853,46.5,78522.99,0.1,0.0,0.0,0.0]
[1777767416889,46.5,78527.63,0.1,0.0,0.0,0.0]
[1777767421932,46.5,78533.33,0.1,0.0,0.0,0.0]
[1777767426960,46.5,78539.16,0.1,0.0,0.0,0.0]
[1777767431995,46.5,78539.76,0.1,0.0,0.0,0.0]
[1777767434009,46.5,78547.64,0.1,0.0,0.0,0.0]
[1777767439353,46.5,78554.82,0.1,0.0,0.0,0.0]
[1777767445088,46.5,78553.05,0.1,0.0,0.0,0.0]
[1777767450122,46.5,78553.95,0.1,0.0,0.0,0.0]
[1777767452138,46.5,78553.93,0.1,0.0,0.0,0.0]
[1777767457172,46.5,78553.95,0.1,0.0,0.0,0.0]
[1777767463214,46.5,78554.21,0.1,0.0,0.0,0.0]
[1777767468249,46.5,78553.94,0.1,0.0,0.0,0.0]
[1777767473284,46.5,78552.98,0.1,0.0,0.0,0.0]
[1777767479634,46.5,78552.71,0.1,0.0,0.0,0.0]
[1777767488392,46.5,78552.68,0.1,0.0,0.0,0.0]
[1777767493428,46.5,78562.21,0.1,0.0,0.0,0.0]
[1777767498463,46.5,78560.68,0.1,0.0,0.0,0.0]
[1777767503497,46.5,78562.19,0.1,0.0,0.0,0.0]
[1777767508532,46.5,78560.52,0.1,0.0,0.0,0.0]
[1777767511552,46.5,78558.85,0.1,0.0,0.0,0.0]
[1777767516590,46.5,78564.36,0.1,0.0,0.0,0.0]
[1777767521627,46.5,78563.99,0.1,0.0,0.0,0.0]
[1777767526662,46.5,78564.18,0.1,0.0,0.0,0.0]
[1777767533711,46.5,78563.96,0.1,0.0,0.0,0.0]
[1777767538745,46.5,78566.8,0.1,0.0,0.0,0.0]
[1777767543781,46.5,78566.71,0.1,0.0,0.0,0.0]
[1777767545797,46.5,78581.46,0.1,0.0,0.0,0.0]
[1777767551839,46.5,78581.98,0.1,0.0,0.0,0.0]
[1777767556875,46.5,78587.13,0.1,0.0,0.0,0.0]
[1777767561910,46.5,78586.48,0.1,0.0,0.0,0.0]
[1777767566945,46.5,78583.6,0.1,0.0,0.0,0.0]
[1777767571979,46.5,78582.63,0.1,0.0,0.0,0.0]
[1777767577022,46.5,78572.81,0.1,0.0,0.0,0.0]
[1777767582050,46.5,78574.71,0.1,0.0,0.0,0.0]
[1777767587086,46.5,78577.61,0.1,0.0,0.0,0.0]
[1777767593128,46.5,78575.5,0.1,0.0,0.0,0.0]
[1777767598163,46.5,78557.68,0.1,0.0,0.0,0.0]
[1777767603199,46.5,78553.73,0.1,0.0,0.0,0.0]
[1777767608234,46.5,78557.0,0.1,0.0,0.0,0.0]
[1777767613273,46.5,78554.91,0.1,0.0,0.0,0.0]
[1777767618306,46.5,78554.73,0.1,0.0,0.0,0.0]
[1777767623342,46.5,78550.02,0.1,0.0,0.0,0.0]
[1777767629383,46.5,78550.02,0.1,0.0,0.0,0.0]
[1777767631397,46.5,78550.26,0.1,0.0,0.0,0.0]
[1777767637439,46.5,78550.88,0.1,0.0,0.0,0.0]
[1777767643481,46.5,78551.22,0.1,0.0,0.0,0.0]
[1777767648516,46.5,78558.32,0.1,0.0,0.0,0.0]
[1777767653553,46.5,78558.16,0.1,0.0,0.0,0.0]
[1777767658587,46.5,78557.92,0.1,0.0,0.0,0.0]
[1777767663622,46.5,78557.01,0.1,0.0,0.0,0.0]
[1777767668658,46.5,78557.59,0.1,0.0,0.0,0.0]
[1777767673694,46.5,78558.76,0.1,0.0,0.0,0.0]
[1777767681045,46.5,78558.48,0.1,0.0,0.0,0.0]
[1777767686785,46.5,78558.23,0.1,0.0,0.0,0.0]
[1777767691820,46.5,78557.39,0.1,0.0,0.0,0.0]
[1777767696855,46.5,78557.4,0.1,0.0,0.0,0.0]
[1777767701889,46.5,78558.52,0.1,0.0,0.0,0.0]
[1777767706931,46.5,78559.02,0.1,0.0,0.0,0.0]
[1777767711961,46.5,78559.6,0.1,0.0,0.0,0.0]
[1777767719009,46.5,78559.79,0.1,0.0,0.0,0.0]
[1777767727066,46.5,78558.49,0.1,0.0,0.0,0.0]
[1777767736130,46.5,78558.14,0.1,0.0,0.0,0.0]
[1777767741466,46.5,78558.55,0.1,0.0,0.0,0.0]
[1777767747207,46.5,78565.38,0.1,0.0,0.0,0.0]
[1777767751536,46.5,78563.76,0.1,0.0,0.0,0.0]
[1777767757278,46.5,78563.53,0.1,0.0,0.0,0.0]
[1777767762311,46.5,78563.29,0.1,0.0,0.0,0.0]
[1777767768355,46.5,78564.02,0.1,0.0,0.0,0.0]
[1777767773390,46.5,78563.51,0.1,0.0,0.0,0.0]
[1777767778425,46.5,78565.05,0.1,0.0,0.0,0.0]
[1777767783460,46.5,78565.64,0.1,0.0,0.0,0.0]
[1777767788494,46.5,78567.12,0.1,0.0,0.0,0.0]
[1777767794537,46.5,78568.09,0.1,0.0,0.0,0.0]
[1777767800581,46.5,78562.16,0.1,0.0,0.0,0.0]
[1777767805615,46.5,78554.81,0.1,0.0,0.0,0.0]
[1777767810650,46.5,78554.74,0.1,0.0,0.0,0.0]
[1777767811956,46.5,78554.24,0.1,0.0,0.0,0.0]
[1777767822029,46.5,78552.8,0.1,0.0,0.0,0.0]
[1777767827769,46.5,78554.18,0.1,0.0,0.0,0.0]
[1777767832804,46.5,78556.08,0.1,0.0,0.0,0.0]
[1777767837839,46.5,78557.91,0.1,0.0,0.0,0.0]
[1777767842171,46.5,78565.56,0.1,0.0,0.0,0.0]
[1777767848920,46.5,78566.15,0.1,0.0,0.0,0.0]
[1777767853952,46.5,78566.05,0.1,0.0,0.0,0.0]
[1777767861001,46.5,78567.37,0.1,0.0,0.0,0.0]
[1777767868051,46.5,78567.39,0.1,0.0,0.0,0.0]
[1777767871073,46.5,78567.39,0.1,0.0,0.0,0.0]
[1777767876108,46.5,78567.36,0.1,0.0,0.0,0.0]
[1777767883157,46.5,78567.4,0.1,0.0,0.0,0.0]
[1777767892222,46.5,78567.39,0.1,0.0,0.0,0.0]
[1777767897259,46.5,78569.01,0.1,0.0,0.0,0.0]
[1777767902599,46.5,78568.72,0.1,0.0,0.0,0.0]
[1777767909342,46.5,78569.6,0.1,0.0,0.0,0.0]
[1777767914377,46.5,78571.45,0.1,0.0,0.0,0.0]
[1777767919412,46.5,78571.82,0.1,0.0,0.0,0.0]
[1777767921428,46.5,78581.1,0.1,0.0,0.0,0.0]
[1777767932810,46.5,78580.48,0.1,0.0,0.0,0.0]
[1777767939551,46.5,78583.62,0.1,0.0,0.0,0.0]
[1777767944586,46.5,78587.34,0.1,0.0,0.0,0.0]
[1777767949622,46.5,78588.83,0.1,0.0,0.0,0.0]
[1777767957679,46.5,78591.54,0.1,0.0,0.0,0.0]
[1777767963020,46.5,78591.96,0.1,0.0,0.0,0.0]
[1777767968755,46.5,78591.76,0.1,0.0,0.0,0.0]
[1777767974798,46.5,78593.58,0.1,0.0,0.0,0.0]
[1777767983160,46.5,78593.91,0.1,0.0,0.0,0.0]
[1777767988901,46.5,78594.51,0.1,0.0,0.0,0.0]
[1777767991923,46.5,78594.58,0.1,0.0,0.0,0.0]
[1777767996955,46.5,78594.54,0.1,0.0,0.0,0.0]
[1777768000983,46.5,78603.34,0.1,0.0,0.0,0.0]
[1777768006019,46.5,78600.79,0.1,0.0,0.0,0.0]
[1777768011053,46.5,78602.99,0.1,0.0,0.0,0.0]
[1777768016089,46.5,78596.26,0.1,0.0,0.0,0.0]
[1777768017096,46.5,78589.41,0.1,0.0,0.0,0.0]
[1777768022131,46.5,78583.59,0.1,0.0,0.0,0.0]
[1777768027165,46.5,78583.74,0.1,0.0,0.0,0.0]
[1777768032201,46.5,78583.47,0.1,0.0,0.0,0.0]
[1777768037235,46.5,78583.27,0.1,0.0,0.0,0.0]
[1777768043580,46.5,78582.7,0.1,0.0,0.0,0.0]
[1777768048313,46.5,78575.75,0.1,0.0,0.0,0.0]
[1777768051333,46.5,78573.43,0.1,0.0,0.0,0.0]
[1777768056368,46.5,78574.37,0.1,0.0,0.0,0.0]
[1777768062410,46.5,78575.84,0.1,0.0,0.0,0.0]
[1777768064425,46.5,78583.6,0.1,0.0,0.0,0.0]
[1777768071474,46.5,78583.15,0.1,0.0,0.0,0.0]
[1777768076509,46.5,78582.65,0.1,0.0,0.0,0.0]
[1777768081543,46.5,78584.04,0.1,0.0,0.0,0.0]
[1777768086579,46.5,78582.49,0.1,0.0,0.0,0.0]
[1777768091614,46.5,78586.78,0.1,0.0,0.0,0.0]
[1777768096649,46.5,78586.66,0.1,0.0,0.0,0.0]
[1777768102691,46.5,78586.42,0.1,0.0,0.0,0.0]
[1777768107726,46.5,78588.19,0.1,0.0,0.0,0.0]
[1777768111755,46.5,78588.03,0.1,0.0,0.0,0.0]
[1777768116793,46.5,78588.78,0.1,0.0,0.0,0.0]
[1777768121825,46.5,78588.42,0.1,0.0,0.0,0.0]
[1777768126859,46.5,78588.07,0.1,0.0,0.0,0.0]
[1777768131895,46.5,78588.97,0.1,0.0,0.0,0.0]
[1777768136930,46.5,78588.68,0.1,0.0,0.0,0.0]
[1777768141965,46.5,78588.01,0.1,0.0,0.0,0.0]
[1777768147000,46.5,78590.6,0.1,0.0,0.0,0.0]
[1777768152036,46.5,78594.34,0.1,0.0,0.0,0.0]
[1777768160092,46.5,78597.56,0.1,0.0,0.0,0.0]
[1777768166135,46.5,78597.73,0.1,0.0,0.0,0.0]
[1777768171170,46.5,78598.36,0.1,0.0,0.0,0.0]
[1777768176204,46.5,78597.3,0.1,0.0,0.0,0.0]
[1777768181240,46.5,78597.45,0.1,0.0,0.0,0.0]
[1777768187282,46.5,78597.78,0.1,0.0,0.0,0.0]
[1777768193323,46.5,78597.84,0.1,0.0,0.0,0.0]
[1777768198359,46.5,78597.86,0.1,0.0,0.0,0.0]
[1777768203394,46.5,78598.0,0.1,0.0,0.0,0.0]
[1777768208430,46.5,78598.03,0.1,0.0,0.0,0.0]
[1777768213463,46.5,78595.92,0.1,0.0,0.0,0.0]
[1777768218499,46.5,78596.21,0.1,0.0,0.0,0.0]
[1777768223534,46.5,78596.25,0.1,0.0,0.0,0.0]
[1777768228569,46.5,78603.71,0.1,0.0,0.0,0.0]
[1777768231590,46.5,78603.5,0.1,0.0,0.0,0.0]
[1777768236624,46.5,78603.25,0.1,0.0,0.0,0.0]
[1777768241660,46.5,78603.25,0.1,0.0,0.0,0.0]
[1777768246696,46.5,78604.51,0.1,0.0,0.0,0.0]
[1777768252737,46.5,78605.1,0.1,0.0,0.0,0.0]
[1777768257772,46.5,78604.7,0.1,0.0,0.0,0.0]
[1777768262806,46.5,78610.58,0.1,0.0,0.0,0.0]
[1777768268849,46.5,78611.82,0.1,0.0,0.0,0.0]
[1777768273885,46.5,78612.02,0.1,0.0,0.0,0.0]
[1777768281943,46.5,78611.8,0.1,0.0,0.0,0.0]
[1777768286978,46.5,78611.61,0.1,0.0,0.0,0.0]
[1777768291007,46.5,78610.98,0.1,0.0,0.0,0.0]
[1777768296044,46.5,78611.0,0.1,0.0,0.0,0.0]
[1777768301079,46.5,78612.32,0.1,0.0,0.0,0.0]
[1777768307123,46.5,78612.21,0.1,0.0,0.0,0.0]
[1777768314172,46.5,78611.79,0.1,0.0,0.0,0.0]
[1777768319207,46.5,78611.12,0.1,0.0,0.0,0.0]
[1777768323236,46.5,78602.81,0.1,0.0,0.0,0.0]
[1777768328271,46.5,78603.69,0.1,0.0,0.0,0.0]
[1777768334312,46.5,78605.51,0.1,0.0,0.0,0.0]
[1777768335618,46.5,78598.64,0.1,0.0,0.0,0.0]
[1777768341361,46.5,78596.58,0.1,0.0,0.0,0.0]
[1777768349417,46.5,78596.64,0.1,0.0,0.0,0.0]
[1777768352438,46.5,78596.36,0.1,0.0,0.0,0.0]
[1777768358480,46.5,78596.65,0.1,0.0,0.0,0.0]
[1777768364522,46.5,78596.88,0.1,0.0,0.0,0.0]
[1777768370564,46.5,78596.97,0.1,0.0,0.0,0.0]
[1777768375898,46.5,78597.67,0.1,0.0,0.0,0.0]
[1777768381641,46.5,78599.59,0.1,0.0,0.0,0.0]
[1777768387683,46.5,78601.93,0.1,0.0,0.0,0.0]
[1777768394732,46.5,78601.06,0.1,0.0,0.0,0.0]
[1777768400774,46.5,78600.43,0.1,0.0,0.0,0.0]
[1777768405809,46.5,78602.52,0.1,0.0,0.0,0.0]
[1777768411851,46.5,78602.69,0.1,0.0,0.0,0.0]
[1777768417892,46.5,78602.73,0.1,0.0,0.0,0.0]
[1777768422927,46.5,78603.41,0.1,0.0,0.0,0.0]
[1777768432997,46.5,78604.19,0.1,0.0,0.0,0.0]
[1777768438033,46.5,78603.77,0.1,0.0,0.0,0.0]
[1777768443070,46.5,78604.17,0.1,0.0,0.0,0.0]
[1777768448103,46.5,78603.53,0.1,0.0,0.0,0.0]
[1777768455154,46.5,78602.64,0.1,0.0,0.0,0.0]
[1777768465240,46.5,78602.13,0.1,0.0,0.0,0.0]
[1777768466536,46.5,78610.88,0.1,0.0,0.0,0.0]
[1777768472274,46.5,78614.56,0.1,0.0,0.0,0.0]
[1777768478317,46.5,78614.63,0.1,0.0,0.0,0.0]
[1777768483352,46.5,78614.91,0.1,0.0,0.0,0.0]
[1777768488387,46.5,78616.07,0.1,0.0,0.0,0.0]
[1777768496747,46.5,78617.72,0.1,0.0,0.0,0.0]
[1777768502487,46.5,78617.26,0.1,0.0,0.0,0.0]
[1777768507520,46.5,78617.04,0.1,0.0,0.0,0.0]
[1777768512555,46.5,78616.93,0.1,0.0,0.0,0.0]
[1777768517590,46.5,78616.91,0.1,0.0,0.0,0.0]
[1777768523634,46.5,78617.31,0.1,0.0,0.0,0.0]
[1777768528669,46.5,78617.6,0.1,0.0,0.0,0.0]
[1777768537027,46.5,78617.54,0.1,0.0,0.0,0.0]
[1777768547097,46.5,78617.36,0.1,0.0,0.0,0.0]
[1777768557168,46.5,78616.56,0.1,0.0,0.0,0.0]
[1777768562907,46.5,78622.71,0.1,0.0,0.0,0.0]
[1777768567943,46.5,78625.98,0.1,0.0,0.0,0.0]
[1777768572979,46.5,78627.32,0.1,0.0,0.0,0.0]
[1777768578016,46.5,78628.49,0.1,0.0,0.0,0.0]
[1777768585062,46.5,78629.37,0.1,0.0,0.0,0.0]
[1777768590098,46.5,78627.79,0.1,0.0,0.0,0.0]
[1777768592111,46.5,78627.56,0.1,0.0,0.0,0.0]
[1777768597449,46.5,78627.66,0.1,0.0,0.0,0.0]
[1777768603189,46.5,78629.43,0.1,0.0,0.0,0.0]
[1777768608225,46.5,78630.13,0.1,0.0,0.0,0.0]
[1777768616283,46.5,78629.6,0.1,0.0,0.0,0.0]
[1777768621322,46.5,78629.05,0.1,0.0,0.0,0.0]
[1777768627660,46.5,78629.02,0.1,0.0,0.0,0.0]
[1777768637731,46.5,78628.3,0.1,0.0,0.0,0.0]
[1777768643474,46.5,78628.08,0.1,0.0,0.0,0.0]
[1777768650524,46.5,78627.46,0.1,0.0,0.0,0.0]
[1777768656564,46.5,78626.57,0.1,0.0,0.0,0.0]
[1777768661601,46.5,78625.6,0.1,0.0,0.0,0.0]
[1777768667940,46.5,78625.63,0.1,0.0,0.0,0.0]
[1777768678010,46.5,78625.19,0.1,0.0,0.0,0.0]
[1777768688080,46.5,78624.64,0.1,0.0,0.0,0.0]
[1777768693823,46.5,78624.37,0.1,0.0,0.0,0.0]
[1777768702886,46.5,78624.63,0.1,0.0,0.0,0.0]
[1777768708220,46.5,78624.52,0.1,0.0,0.0,0.0]
[1777768713964,46.5,78624.52,0.1,0.0,0.0,0.0]
[1777768718998,46.5,78627.06,0.1,0.0,0.0,0.0]
[1777768724035,46.5,78627.49,0.1,0.0,0.0,0.0]
[1777768734109,46.5,78627.91,0.1,0.0,0.0,0.0]
[1777768741157,46.5,78628.65,0.1,0.0,0.0,0.0]
[1777768748206,46.5,78628.8,0.1,0.0,0.0,0.0]
[1777768753243,46.5,78629.19,0.1,0.0,0.0,0.0]
[1777768758570,46.5,78629.16,0.1,0.0,0.0,0.0]
[1777768768640,46.5,78628.95,0.1,0.0,0.0,0.0]
[1777768773383,46.5,78629.03,0.1,0.0,0.0,0.0]
[1777768777410,46.5,78636.27,0.1,0.0,0.0,0.0]
[1777768782450,46.5,78638.57,0.1,0.0,0.0,0.0]
[1777768787484,46.5,78638.93,0.1,0.0,0.0,0.0]
[1777768794532,46.5,78639.12,0.1,0.0,0.0,0.0]
[1777768802591,46.5,78639.4,0.1,0.0,0.0,0.0]
[1777768803598,46.5,78630.69,0.1,0.0,0.0,0.0]
[1777768805610,46.5,78623.12,0.1,0.0,0.0,0.0]
[1777768810645,46.5,78623.86,0.1,0.0,0.0,0.0]
[1777768815681,46.5,78624.66,0.1,0.0,0.0,0.0]
[1777768820716,46.5,78623.72,0.1,0.0,0.0,0.0]
[1777768825751,46.5,78623.56,0.1,0.0,0.0,0.0]
[1777768831795,46.5,78623.7,0.1,0.0,0.0,0.0]
[1777768836829,46.5,78616.75,0.1,0.0,0.0,0.0]
[1777768842870,46.5,78615.09,0.1,0.0,0.0,0.0]
[1777768847907,46.5,78618.08,0.1,0.0,0.0,0.0]
[1777768853951,46.5,78618.68,0.1,0.0,0.0,0.0]
[1777768859270,46.5,78618.98,0.1,0.0,0.0,0.0]
[1777768863014,46.5,78606.02,0.1,0.0,0.0,0.0]
[1777768864021,46.5,78595.5,0.1,0.0,0.0,0.0]
[1777768869342,46.5,78589.63,0.1,0.0,0.0,0.0]
[1777768875098,46.5,78593.61,0.1,0.0,0.0,0.0]
[1777768880143,46.5,78593.3,0.1,0.0,0.0,0.0]
[1777768885168,46.5,78593.86,0.1,0.0,0.0,0.0]
[1777768890203,46.5,78592.66,0.1,0.0,0.0,0.0]
[1777768891210,46.5,78592.91,0.1,0.0,0.0,0.0]
[1777768896245,46.5,78592.71,0.1,0.0,0.0,0.0]
[1777768901281,46.5,78592.55,0.1,0.0,0.0,0.0]
[1777768906315,46.5,78591.98,0.1,0.0,0.0,0.0]
[1777768911349,46.5,78591.3,0.1,0.0,0.0,0.0]
[1777768919406,46.5,78591.34,0.1,0.0,0.0,0.0]
[1777768924441,46.5,78588.2,0.1,0.0,0.0,0.0]
[1777768929766,46.5,78591.23,0.1,0.0,0.0,0.0]
[1777768935519,46.5,78591.14,0.1,0.0,0.0,0.0]
[1777768941563,46.5,78593.67,0.1,0.0,0.0,0.0]
[1777768946598,46.5,78593.01,0.1,0.0,0.0,0.0]
[1777768951633,46.5,78593.3,0.1,0.0,0.0,0.0]
[1777768956668,46.5,78593.56,0.1,0.0,0.0,0.0]
[1777768967745,46.5,78595.68,0.1,0.0,0.0,0.0]
[1777768976807,46.5,78594.51,0.1,0.0,0.0,0.0]
[1777768981843,46.5,78597.79,0.1,0.0,0.0,0.0]
[1777768986878,46.5,78599.37,0.1,0.0,0.0,0.0]
[1777768994935,46.5,78599.4,0.1,0.0,0.0,0.0]
[1777769000257,46.5,78599.21,0.1,0.0,0.0,0.0]
[1777769006011,46.5,78598.84,0.1,0.0,0.0,0.0]
[1777769013063,46.5,78598.56,0.1,0.0,0.0,0.0]
[1777769019102,46.5,78598.22,0.1,0.0,0.0,0.0]
[1777769030467,46.5,78597.59,0.1,0.0,0.0,0.0]
[1777769040247,46.5,78597.41,0.1,0.0,0.0,0.0]
[1777769047299,46.5,78597.34,0.1,0.0,0.0,0.0]
[1777769052333,46.5,78597.34,0.1,0.0,0.0,0.0]
[1777769057369,46.5,78597.47,0.1,0.0,0.0,0.0]
[1777769062405,46.5,78597.43,0.1,0.0,0.0,0.0]
[1777769067438,46.5,78597.13,0.1,0.0,0.0,0.0]
[1777769071467,46.5,78597.34,0.1,0.0,0.0,0.0]
[1777769081533,46.5,78596.89,0.1,0.0,0.0,0.0]
[1777769089592,46.5,78596.34,0.1,0.0,0.0,0.0]
[1777769094627,46.5,78596.44,0.1,0.0,0.0,0.0]
[1777769100960,46.5,78595.66,0.1,0.0,0.0,0.0]
[1777769106712,46.5,78595.94,0.1,0.0,0.0,0.0]
[1777769111747,46.5,78592.08,0.1,0.0,0.0,0.0]
[1777769118796,46.5,78592.16,0.1,0.0,0.0,0.0]
[1777769123833,46.5,78592.37,0.1,0.0,0.0,0.0]
[1777769128867,46.5,78592.54,0.1,0.0,0.0,0.0]
[1777769131170,46.5,78592.62,0.1,0.0,0.0,0.0]
[1777769141242,46.5,78592.6,0.1,0.0,0.0,0.0]
[1777769146992,46.5,78592.78,0.1,0.0,0.0,0.0]
[1777769153034,46.5,78592.82,0.1,0.0,0.0,0.0]
[1777769158069,46.5,78592.83,0.1,0.0,0.0,0.0]
[1777769163104,46.5,78592.62,0.1,0.0,0.0,0.0]
[1777769169145,46.5,78592.58,0.1,0.0,0.0,0.0]
[1777769175188,46.5,78592.62,0.1,0.0,0.0,0.0]
[1777769180223,46.5,78594.55,0.1,0.0,0.0,0.0]
[1777769186264,46.5,78595.26,0.1,0.0,0.0,0.0]
[1777769191591,46.5,78595.92,0.1,0.0,0.0,0.0]
[1777769197342,46.5,78595.81,0.1,0.0,0.0,0.0]
[1777769208420,46.5,78596.19,0.1,0.0,0.0,0.0]
[1777769213454,46.5,78595.56,0.1,0.0,0.0,0.0]
[1777769218488,46.5,78597.56,0.1,0.0,0.0,0.0]
[1777769223524,46.5,78598.1,0.1,0.0,0.0,0.0]
[1777769224531,46.5,78605.71,0.1,0.0,0.0,0.0]
[1777769231581,46.5,78609.14,0.1,0.0,0.0,0.0]
[1777769236615,46.5,78605.15,0.1,0.0,0.0,0.0]
[1777769242658,46.5,78605.86,0.1,0.0,0.0,0.0]
[1777769249705,46.5,78607.18,0.1,0.0,0.0,0.0]
[1777769252728,46.5,78607.49,0.1,0.0,0.0,0.0]
[1777769257762,46.5,78607.87,0.1,0.0,0.0,0.0]
[1777769260783,46.5,78599.39,0.1,0.0,0.0,0.0]
[1777769265822,46.5,78596.48,0.1,0.0,0.0,0.0]
[1777769266825,46.5,78587.76,0.1,0.0,0.0,0.0]
[1777769267832,46.5,78579.99,0.1,0.0,0.0,0.0]
[1777769268839,46.5,78571.49,0.1,0.0,0.0,0.0]
[1777769273875,46.5,78568.78,0.1,0.0,0.0,0.0]
[1777769274881,46.5,78550.22,0.1,0.0,0.0,0.0]
[1777769275896,46.5,78538.73,0.1,0.0,0.0,0.0]
[1777769276894,46.5,78529.01,0.1,0.0,0.0,0.0]
[1777769277902,46.5,78515.87,0.1,0.0,0.0,0.0]
[1777769282939,46.5,78515.09,0.1,0.0,0.0,0.0]
[1777769287974,46.5,78516.36,0.1,0.0,0.0,0.0]
[1777769293008,46.5,78518.22,0.1,0.0,0.0,0.0]
[1777769301064,46.5,78518.44,0.1,0.0,0.0,0.0]
[1777769307107,46.5,78514.18,0.1,0.0,0.0,0.0]
[1777769311135,46.5,78512.49,0.1,0.0,0.0,0.0]
[1777769316171,46.5,78503.56,0.1,0.0,0.0,0.0]
[1777769321205,46.5,78501.0,0.1,0.0,0.0,0.0]
[1777769325236,46.5,78485.64,0.1,0.0,0.0,0.0]
[1777769330271,46.5,78485.35,0.1,0.0,0.0,0.0]
[1777769335307,46.5,78494.33,0.1,0.0,0.0,0.0]
[1777769341349,46.5,78500.2,0.1,0.0,0.0,0.0]
[1777769346384,46.5,78500.67,0.1,0.0,0.0,0.0]
[1777769351419,46.5,78501.47,0.1,0.0,0.0,0.0]
[1777769356453,46.5,78503.34,0.1,0.0,0.0,0.0]
[1777769361489,46.5,78506.16,0.1,0.0,0.0,0.0]
[1777769367530,46.5,78506.36,0.1,0.0,0.0,0.0]
[1777769372566,46.5,78506.59,0.1,0.0,0.0,0.0]
[1777769379616,46.5,78508.09,0.1,0.0,0.0,0.0]
[1777769384653,46.5,78507.5,0.1,0.0,0.0,0.0]
[1777769390718,46.5,78507.69,0.1,0.0,0.0,0.0]
[1777769396760,46.5,78506.65,0.1,0.0,0.0,0.0]
[1777769401795,46.5,78508.64,0.1,0.0,0.0,0.0]
[1777769406830,46.5,78508.04,0.1,0.0,0.0,0.0]
[1777769412871,46.5,78507.73,0.1,0.0,0.0,0.0]
[1777769417908,46.5,78507.63,0.1,0.0,0.0,0.0]
[1777769423231,46.5,78506.9,0.1,0.0,0.0,0.0]
[1777769428984,46.5,78507.1,0.1,0.0,0.0,0.0]
[1777769432011,46.5,78503.85,0.1,0.0,0.0,0.0]
[1777769437041,46.5,78507.23,0.1,0.0,0.0,0.0]
[1777769442074,46.5,78508.91,0.1,0.0,0.0,0.0]
[1777769447117,46.5,78508.41,0.1,0.0,0.0,0.0]
[1777769452148,46.5,78510.79,0.1,0.0,0.0,0.0]
[1777769457186,46.5,78517.9,0.1,0.0,0.0,0.0]
[1777769460209,46.5,78511.14,0.1,0.0,0.0,0.0]
[1777769465244,46.5,78509.99,0.1,0.0,0.0,0.0]
[1777769470279,46.5,78509.81,0.1,0.0,0.0,0.0]
[1777769475313,46.5,78509.58,0.1,0.0,0.0,0.0]
[1777769480347,46.5,78509.94,0.1,0.0,0.0,0.0]
[1777769485384,46.5,78508.67,0.1,0.0,0.0,0.0]
[1777769490419,46.5,78508.95,0.1,0.0,0.0,0.0]
[1777769491425,46.5,78508.95,0.1,0.0,0.0,0.0]
[1777769496460,46.5,78497.91,0.1,0.0,0.0,0.0]
[1777769497471,46.5,78485.47,0.1,0.0,0.0,0.0]
[1777769502503,46.5,78484.58,0.1,0.0,0.0,0.0]
[1777769507539,46.5,78484.17,0.1,0.0,0.0,0.0]
[1777769513862,46.5,78482.33,0.1,0.0,0.0,0.0]
[1777769519621,46.5,78479.1,0.1,0.0,0.0,0.0]
[1777769524657,46.5,78477.48,0.1,0.0,0.0,0.0]
[1777769529691,46.5,78476.8,0.1,0.0,0.0,0.0]
[1777769535734,46.5,78475.07,0.1,0.0,0.0,0.0]
[1777769540769,46.5,78473.84,0.1,0.0,0.0,0.0]
[1777769548826,46.5,78472.87,0.1,0.0,0.0,0.0]
[1777769551846,46.5,78466.43,0.1,0.0,0.0,0.0]
[1777769556881,46.5,78467.42,0.1,0.0,0.0,0.0]
[1777769561916,46.5,78469.55,0.1,0.0,0.0,0.0]
[1777769568965,46.5,78470.2,0.1,0.0,0.0,0.0]
[1777769574283,46.5,78469.62,0.1,0.0,0.0,0.0]
[1777769580042,46.5,78469.62,0.1,0.0,0.0,0.0]
[1777769585077,46.5,78472.49,0.1,0.0,0.0,0.0]
[1777769593133,46.5,78473.45,0.1,0.0,0.0,0.0]
[1777769598167,46.5,78473.73,0.1,0.0,0.0,0.0]
[1777769604493,46.5,78473.64,0.1,0.0,0.0,0.0]
[1777769614563,46.5,78473.42,0.1,0.0,0.0,0.0]
[1777769623344,46.5,78474.34,0.1,0.0,0.0,0.0]
[1777769628381,46.5,78473.49,0.1,0.0,0.0,0.0]
[1777769634703,46.5,78473.47,0.1,0.0,0.0,0.0]
[1777769640460,46.5,78473.47,0.1,0.0,0.0,0.0]
[1777769645498,46.5,78478.74,0.1,0.0,0.0,0.0]
[1777769649526,46.5,78486.63,0.1,0.0,0.0,0.0]
[1777769654843,46.5,78486.4,0.1,0.0,0.0,0.0]
[1777769657582,46.5,78471.56,0.1,0.0,0.0,0.0]
[1777769658591,46.5,78464.15,0.1,0.0,0.0,0.0]
[1777769663625,46.5,78464.59,0.1,0.0,0.0,0.0]
[1777769668660,46.5,78465.63,0.1,0.0,0.0,0.0]
[1777769671681,46.5,78465.34,0.1,0.0,0.0,0.0]
[1777769677725,46.5,78464.85,0.1,0.0,0.0,0.0]
[1777769683767,46.5,78465.88,0.1,0.0,0.0,0.0]
[1777769688802,46.5,78466.66,0.1,0.0,0.0,0.0]
[1777769695123,46.5,78466.78,0.1,0.0,0.0,0.0]
[1777769700886,46.5,78466.78,0.1,0.0,0.0,0.0]
[1777769705922,46.5,78467.21,0.1,0.0,0.0,0.0]
[1777769708941,46.5,78460.18,0.1,0.0,0.0,0.0]
[1777769713977,46.5,78460.55,0.1,0.0,0.0,0.0]
[1777769719012,46.5,78464.86,0.1,0.0,0.0,0.0]
[1777769725333,46.5,78464.26,0.1,0.0,0.0,0.0]
[1777769731093,46.5,78464.26,0.1,0.0,0.0,0.0]
[1777769736130,46.5,78464.9,0.1,0.0,0.0,0.0]
[1777769742172,46.5,78469.65,0.1,0.0,0.0,0.0]
[1777769753250,46.5,78469.21,0.1,0.0,0.0,0.0]
[1777769758286,46.5,78472.89,0.1,0.0,0.0,0.0]
[1777769764329,46.5,78471.86,0.1,0.0,0.0,0.0]
[1777769775686,46.5,78470.81,0.1,0.0,0.0,0.0]
[1777769781447,46.5,78473.61,0.1,0.0,0.0,0.0]
[1777769789503,46.5,78474.71,0.1,0.0,0.0,0.0]
[1777769792524,46.5,78474.92,0.1,0.0,0.0,0.0]
[1777769797560,46.5,78476.91,0.1,0.0,0.0,0.0]
[1777769802595,46.5,78477.66,0.1,0.0,0.0,0.0]
[1777769809644,46.5,78482.77,0.1,0.0,0.0,0.0]
[1777769814678,46.5,78486.5,0.1,0.0,0.0,0.0]
[1777769819713,46.5,78486.77,0.1,0.0,0.0,0.0]
[1777769824750,46.5,78487.83,0.1,0.0,0.0,0.0]
[1777769830795,46.5,78488.96,0.1,0.0,0.0,0.0]
[1777769836106,46.5,78489.37,0.1,0.0,0.0,0.0]
[1777769841871,46.5,78492.36,0.1,0.0,0.0,0.0]
[1777769846907,46.5,78496.84,0.1,0.0,0.0,0.0]
[1777769852949,46.5,78495.89,0.1,0.0,0.0,0.0]
[1777769863019,46.5,78499.84,0.1,0.0,0.0,0.0]
[1777769868052,46.5,78499.83,0.1,0.0,0.0,0.0]
[1777769873088,46.5,78500.74,0.1,0.0,0.0,0.0]
[1777769876388,46.5,78487.74,0.1,0.0,0.0,0.0]
[1777769882150,46.5,78490.1,0.1,0.0,0.0,0.0]
[1777769887186,46.5,78491.21,0.1,0.0,0.0,0.0]
[1777769892220,46.5,78495.2,0.1,0.0,0.0,0.0]
[1777769898263,46.5,78495.15,0.1,0.0,0.0,0.0]
[1777769900276,46.5,78502.11,0.1,0.0,0.0,0.0]
[1777769906319,46.5,78506.27,0.1,0.0,0.0,0.0]
[1777769911355,46.5,78507.03,0.1,0.0,0.0,0.0]
[1777769916389,46.5,78507.29,0.1,0.0,0.0,0.0]
[1777769921424,46.5,78510.45,0.1,0.0,0.0,0.0]
[1777769926740,46.5,78510.76,0.1,0.0,0.0,0.0]
[1777769932500,46.5,78511.36,0.1,0.0,0.0,0.0]
[1777769938543,46.5,78511.49,0.1,0.0,0.0,0.0]
[1777769944584,46.5,78512.12,0.1,0.0,0.0,0.0]
[1777769955661,46.5,78512.11,0.1,0.0,0.0,0.0]
[1777769961703,46.5,78512.74,0.1,0.0,0.0,0.0]
[1777769967024,46.5,78512.99,0.1,0.0,0.0,0.0]
[1777769973789,46.5,78513.16,0.1,0.0,0.0,0.0]
[1777769982851,46.5,78512.78,0.1,0.0,0.0,0.0]
[1777769990907,46.5,78511.63,0.1,0.0,0.0,0.0]
[1777769997234,46.5,78509.93,0.1,0.0,0.0,0.0]
[1777770007304,46.5,78509.82,0.1,0.0,0.0,0.0]
[1777770013063,46.5,78509.95,0.1,0.0,0.0,0.0]
[1777770014068,46.5,78494.44,0.1,0.0,0.0,0.0]
[1777770015082,46.5,78488.1,0.1,0.0,0.0,0.0]
[1777770020110,46.5,78486.8,0.1,0.0,0.0,0.0]
[1777770025146,46.5,78486.19,0.1,0.0,0.0,0.0]
[1777770030180,46.5,78485.91,0.1,0.0,0.0,0.0]
[1777770031187,46.5,78485.86,0.1,0.0,0.0,0.0]
[1777770036222,46.5,78485.56,0.1,0.0,0.0,0.0]
[1777770041258,46.5,78483.71,0.1,0.0,0.0,0.0]
[1777770046292,46.5,78483.41,0.1,0.0,0.0,0.0]
[1777770051335,46.5,78482.3,0.1,0.0,0.0,0.0]
[1777770053343,46.5,78467.62,0.1,0.0,0.0,0.0]
[1777770058377,46.5,78463.02,0.1,0.0,0.0,0.0]
[1777770063414,46.5,78462.12,0.1,0.0,0.0,0.0]
[1777770068451,46.5,78467.32,0.1,0.0,0.0,0.0]
[1777770073486,46.5,78467.16,0.1,0.0,0.0,0.0]
[1777770077514,46.5,78445.16,0.1,0.0,0.0,0.0]
[1777770082549,46.5,78439.89,0.1,0.0,0.0,0.0]
[1777770086577,46.5,78448.44,0.1,0.0,0.0,0.0]
[1777770088591,46.5,78454.94,0.1,0.0,0.0,0.0]
[1777770089598,46.5,78418.94,0.1,0.0,0.0,0.0]
[1777770090605,46.5,78393.47,0.1,0.0,0.0,0.0]
[1777770091613,46.5,78391.16,0.1,0.0,0.0,0.0]
[1777770093628,46.5,78398.01,0.1,0.0,0.0,0.0]
[1777770098663,46.5,78395.64,0.1,0.0,0.0,0.0]
[1777770103697,46.5,78393.06,0.1,0.0,0.0,0.0]
[1777770108731,46.5,78392.43,0.1,0.0,0.0,0.0]
[1777770112761,46.5,78366.7,0.1,0.0,0.0,0.0]
[1777770113768,46.5,78342.35,0.1,0.0,0.0,0.0]
[1777770118804,46.5,78346.08,0.1,0.0,0.0,0.0]
[1777770123840,46.5,78339.91,0.1,0.0,0.0,0.0]
[1777770125855,46.5,78348.61,0.1,0.0,0.0,0.0]
[1777770126862,46.5,78356.53,0.1,0.0,0.0,0.0]
[1777770131899,46.5,78357.05,0.1,0.0,0.0,0.0]
[1777770136934,46.5,78367.32,0.1,0.0,0.0,0.0]
[1777770140962,46.5,78377.68,0.1,0.0,0.0,0.0]
[1777770143983,46.5,78384.69,0.1,0.0,0.0,0.0]
[1777770145997,46.5,78365.71,0.1,0.0,0.0,0.0]
[1777770147003,46.5,78356.35,0.1,0.0,0.0,0.0]
[1777770151033,46.5,78353.9,0.1,0.0,0.0,0.0]
[1777770156067,46.5,78349.33,0.1,0.0,0.0,0.0]
[1777770161102,46.5,78340.19,0.1,0.0,0.0,0.0]
[1777770162109,46.5,78330.8,0.1,0.0,0.0,0.0]
[1777770164618,46.5,78330.4,0.1,0.0,0.0,0.0]
[1777770165455,46.5,78329.21,0.1,0.0,0.0,0.0]
[1777770165468,46.5,78285.74,0.1,0.0,0.0,0.0]
[1777770167149,46.5,78268.65,0.1,0.0,0.0,0.0]
[1777770168473,46.5,78285.52,0.1,0.0,0.0,0.0]
[1777770170171,46.5,78292.76,0.1,0.0,0.0,0.0]
[1777770175206,46.5,78295.29,0.1,0.0,0.0,0.0]
[1777770178543,46.5,78308.08,0.1,0.0,0.0,0.0]
[1777770182255,46.5,78316.22,0.1,0.0,0.0,0.0]
[1777770187290,46.5,78320.93,0.1,0.0,0.0,0.0]
[1777770192325,46.5,78332.42,0.1,0.0,0.0,0.0]
[1777770197360,46.5,78339.05,0.1,0.0,0.0,0.0]
[1777770200380,46.5,78364.67,0.1,0.0,0.0,0.0]
[1777770205416,46.5,78366.87,0.1,0.0,0.0,0.0]
[1777770210452,46.5,78367.23,0.1,0.0,0.0,0.0]
[1777770211459,46.5,78367.02,0.1,0.0,0.0,0.0]
[1777770216493,46.5,78366.11,0.1,0.0,0.0,0.0]
[1777770217500,46.5,78357.08,0.1,0.0,0.0,0.0]
[1777770223542,46.5,78356.95,0.1,0.0,0.0,0.0]
[1777770229584,46.5,78355.06,0.1,0.0,0.0,0.0]
[1777770234619,46.5,78355.02,0.1,0.0,0.0,0.0]
[1777770239654,46.5,78355.35,0.1,0.0,0.0,0.0]
[1777770243682,46.5,78361.97,0.1,0.0,0.0,0.0]
[1777770248717,46.5,78361.27,0.1,0.0,0.0,0.0]
[1777770253751,46.5,78361.31,0.1,0.0,0.0,0.0]
[1777770259795,46.5,78359.42,0.1,0.0,0.0,0.0]
[1777770262815,46.5,78352.14,0.1,0.0,0.0,0.0]
[1777770265839,46.5,78344.25,0.1,0.0,0.0,0.0]
[1777770270871,46.5,78343.21,0.1,0.0,0.0,0.0]
[1777770272885,46.5,78343.06,0.1,0.0,0.0,0.0]
[1777770279247,46.5,78340.04,0.1,0.0,0.0,0.0]
[1777770284968,46.5,78345.27,0.1,0.0,0.0,0.0]
[1777770290005,46.5,78345.52,0.1,0.0,0.0,0.0]
[1777770295042,46.5,78345.79,0.1,0.0,0.0,0.0]
[1777770300086,46.5,78346.42,0.1,0.0,0.0,0.0]
[1777770303107,46.5,78337.81,0.1,0.0,0.0,0.0]
[1777770306128,46.5,78326.55,0.1,0.0,0.0,0.0]
[1777770311166,46.5,78323.21,0.1,0.0,0.0,0.0]
[1777770317205,46.5,78324.56,0.1,0.0,0.0,0.0]
[1777770322243,46.5,78329.05,0.1,0.0,0.0,0.0]
[1777770327278,46.5,78328.92,0.1,0.0,0.0,0.0]
[1777770331306,46.5,78328.8,0.1,0.0,0.0,0.0]
[1777770336341,46.5,78335.76,0.1,0.0,0.0,0.0]
[1777770342383,46.5,78338.72,0.1,0.0,0.0,0.0]
[1777770347418,46.5,78338.98,0.1,0.0,0.0,0.0]
[1777770352453,46.5,78339.29,0.1,0.0,0.0,0.0]
[1777770359813,46.5,78339.53,0.1,0.0,0.0,0.0]
[1777770362523,46.5,78348.97,0.1,0.0,0.0,0.0]
[1777770365546,46.5,78361.53,0.1,0.0,0.0,0.0]
[1777770367559,46.5,78370.47,0.1,0.0,0.0,0.0]
[1777770372594,46.5,78368.68,0.1,0.0,0.0,0.0]
[1777770373602,46.5,78360.92,0.1,0.0,0.0,0.0]
[1777770374608,46.5,78354.5,0.1,0.0,0.0,0.0]
[1777770379954,46.5,78349.55,0.1,0.0,0.0,0.0]
[1777770382664,46.5,78339.6,0.1,0.0,0.0,0.0]
[1777770387699,46.5,78340.67,0.1,0.0,0.0,0.0]
[1777770392733,46.5,78340.57,0.1,0.0,0.0,0.0]
[1777770397769,46.5,78340.0,0.1,0.0,0.0,0.0]
[1777770402808,46.5,78337.7,0.1,0.0,0.0,0.0]
[1777770408846,46.5,78334.18,0.1,0.0,0.0,0.0]
[1777770413882,46.5,78334.09,0.1,0.0,0.0,0.0]
[1777770420932,46.5,78334.26,0.1,0.0,0.0,0.0]
[1777770428987,46.5,78334.59,0.1,0.0,0.0,0.0]
[1777770434023,46.5,78333.46,0.1,0.0,0.0,0.0]
[1777770439058,46.5,78333.38,0.1,0.0,0.0,0.0]
[1777770443086,46.5,78339.72,0.1,0.0,0.0,0.0]
[1777770446106,46.5,78346.65,0.1,0.0,0.0,0.0]
[1777770449128,46.5,78353.07,0.1,0.0,0.0,0.0]
[1777770451142,46.5,78352.95,0.1,0.0,0.0,0.0]
[1777770456177,46.5,78358.83,0.1,0.0,0.0,0.0]
[1777770461212,46.5,78363.87,0.1,0.0,0.0,0.0]
[1777770467255,46.5,78366.69,0.1,0.0,0.0,0.0]
[1777770472289,46.5,78372.63,0.1,0.0,0.0,0.0]
[1777770477324,46.5,78373.05,0.1,0.0,0.0,0.0]
[1777770482358,46.5,78372.77,0.1,0.0,0.0,0.0]
[1777770487394,46.5,78368.83,0.1,0.0,0.0,0.0]
[1777770496460,46.5,78369.36,0.1,0.0,0.0,0.0]
[1777770501494,46.5,78369.48,0.1,0.0,0.0,0.0]
[1777770507542,46.5,78369.44,0.1,0.0,0.0,0.0]
[1777770511564,46.5,78369.44,0.1,0.0,0.0,0.0]
[1777770516599,46.5,78369.47,0.1,0.0,0.0,0.0]
[1777770521643,46.5,78369.59,0.1,0.0,0.0,0.0]
[1777770522644,46.5,78362.64,0.1,0.0,0.0,0.0]
[1777770523651,46.5,78351.42,0.1,0.0,0.0,0.0]
[1777770528686,46.5,78347.29,0.1,0.0,0.0,0.0]
[1777770533721,46.5,78349.46,0.1,0.0,0.0,0.0]
[1777770539763,46.5,78351.78,0.1,0.0,0.0,0.0]
[1777770544801,46.5,78353.77,0.1,0.0,0.0,0.0]
[1777770549835,46.5,78356.35,0.1,0.0,0.0,0.0]
[1777770554870,46.5,78358.03,0.1,0.0,0.0,0.0]
[1777770561920,46.5,78358.4,0.1,0.0,0.0,0.0]
[1777770566955,46.5,78361.92,0.1,0.0,0.0,0.0]
[1777770571991,46.5,78361.95,0.1,0.0,0.0,0.0]
[1777770577024,46.5,78359.33,0.1,0.0,0.0,0.0]
[1777770580046,46.5,78352.32,0.1,0.0,0.0,0.0]
[1777770585081,46.5,78344.72,0.1,0.0,0.0,0.0]
[1777770590116,46.5,78342.99,0.1,0.0,0.0,0.0]
[1777770597165,46.5,78342.13,0.1,0.0,0.0,0.0]
[1777770602202,46.5,78342.75,0.1,0.0,0.0,0.0]
[1777770604218,46.5,78334.55,0.1,0.0,0.0,0.0]
[1777770609250,46.5,78331.41,0.1,0.0,0.0,0.0]
[1777770614285,46.5,78322.19,0.1,0.0,0.0,0.0]
[1777770619322,46.5,78321.54,0.1,0.0,0.0,0.0]
[1777770621649,46.5,78314.36,0.1,0.0,0.0,0.0]
[1777770625361,46.5,78324.46,0.1,0.0,0.0,0.0]
[1777770627376,46.5,78331.96,0.1,0.0,0.0,0.0]
[1777770632412,46.5,78338.25,0.1,0.0,0.0,0.0]
[1777770637453,46.5,78343.53,0.1,0.0,0.0,0.0]
[1777770639328,46.5,78345.24,0.1,0.0,0.0,0.0]
[1777770639422,46.5,78345.24,0.1,0.0,0.0,0.0]
[1777770647524,46.5,78348.13,0.1,0.0,0.0,0.0]
[1777770652559,46.5,78351.34,0.1,0.0,0.0,0.0]
[1777770657593,46.5,78351.55,0.1,0.0,0.0,0.0]
[1777770662629,46.5,78351.31,0.1,0.0,0.0,0.0]
[1777770667664,46.5,78351.34,0.1,0.0,0.0,0.0]
[1777770669678,46.5,78343.32,0.1,0.0,0.0,0.0]
[1777770674712,46.5,78339.9,0.1,0.0,0.0,0.0]
[1777770682068,46.5,78340.02,0.1,0.0,0.0,0.0]
[1777770687804,46.5,78337.39,0.1,0.0,0.0,0.0]
[1777770692140,46.5,78335.31,0.1,0.0,0.0,0.0]
[1777770698881,46.5,78331.27,0.1,0.0,0.0,0.0]
[1777770703916,46.5,78324.49,0.1,0.0,0.0,0.0]
[1777770708951,46.5,78321.91,0.1,0.0,0.0,0.0]
[1777770713986,46.5,78325.86,0.1,0.0,0.0,0.0]
[1777770719022,46.5,78321.85,0.1,0.0,0.0,0.0]
[1777770722350,46.5,78329.02,0.1,0.0,0.0,0.0]
[1777770728086,46.5,78330.53,0.1,0.0,0.0,0.0]
[1777770733124,46.5,78336.5,0.1,0.0,0.0,0.0]
[1777770738156,46.5,78337.69,0.1,0.0,0.0,0.0]
[1777770743191,46.5,78330.58,0.1,0.0,0.0,0.0]
[1777770748225,46.5,78328.84,0.1,0.0,0.0,0.0]
[1777770751247,46.5,78328.46,0.1,0.0,0.0,0.0]
[1777770756282,46.5,78323.29,0.1,0.0,0.0,0.0]
[1777770761317,46.5,78326.12,0.1,0.0,0.0,0.0]
[1777770766353,46.5,78330.91,0.1,0.0,0.0,0.0]
[1777770772394,46.5,78332.32,0.1,0.0,0.0,0.0]
[1777770777430,46.5,78333.69,0.1,0.0,0.0,0.0]
[1777770782771,46.5,78333.34,0.1,0.0,0.0,0.0]
[1777770788507,46.5,78335.77,0.1,0.0,0.0,0.0]
[1777770793544,46.5,78337.93,0.1,0.0,0.0,0.0]
[1777770798579,46.5,78338.92,0.1,0.0,0.0,0.0]
[1777770803615,46.5,78340.22,0.1,0.0,0.0,0.0]
[1777770809657,46.5,78340.15,0.1,0.0,0.0,0.0]
[1777770816708,46.5,78354.23,0.1,0.0,0.0,0.0]
[1777770821743,46.5,78349.34,0.1,0.0,0.0,0.0]
[1777770827784,46.5,78349.92,0.1,0.0,0.0,0.0]
[1777770833121,46.5,78349.75,0.1,0.0,0.0,0.0]
[1777770836847,46.5,78342.6,0.1,0.0,0.0,0.0]
[1777770841882,46.5,78345.39,0.1,0.0,0.0,0.0]
[1777770848931,46.5,78347.97,0.1,0.0,0.0,0.0]
[1777770851954,46.5,78341.68,0.1,0.0,0.0,0.0]
[1777770856987,46.5,78339.47,0.1,0.0,0.0,0.0]
[1777770863331,46.5,78339.59,0.1,0.0,0.0,0.0]
[1777770869070,46.5,78339.42,0.1,0.0,0.0,0.0]
[1777770871086,46.5,78340.2,0.1,0.0,0.0,0.0]
[1777770881152,46.5,78340.15,0.1,0.0,0.0,0.0]
[1777770886193,46.5,78338.78,0.1,0.0,0.0,0.0]
[1777770891228,46.5,78344.41,0.1,0.0,0.0,0.0]
[1777770896264,46.5,78345.85,0.1,0.0,0.0,0.0]
[1777770902305,46.5,78346.05,0.1,0.0,0.0,0.0]
[1777770907340,46.5,78345.52,0.1,0.0,0.0,0.0]
[1777770912375,46.5,78346.72,0.1,0.0,0.0,0.0]
[1777770917410,46.5,78349.98,0.1,0.0,0.0,0.0]
[1777770922446,46.5,78351.35,0.1,0.0,0.0,0.0]
[1777770927481,46.5,78354.66,0.1,0.0,0.0,0.0]
[1777770932516,46.5,78358.86,0.1,0.0,0.0,0.0]
[1777770938559,46.5,78357.98,0.1,0.0,0.0,0.0]
[1777770943893,46.5,78354.79,0.1,0.0,0.0,0.0]
[1777770952656,46.5,78355.06,0.1,0.0,0.0,0.0]
[1777770957691,46.5,78353.13,0.1,0.0,0.0,0.0]
[1777770964039,46.5,78351.07,0.1,0.0,0.0,0.0]
[1777770969776,46.5,78352.79,0.1,0.0,0.0,0.0]
[1777770975818,46.5,78354.47,0.1,0.0,0.0,0.0]
[1777770977834,46.5,78364.7,0.1,0.0,0.0,0.0]
[1777770982868,46.5,78365.04,0.1,0.0,0.0,0.0]
[1777770985889,46.5,78356.33,0.1,0.0,0.0,0.0]
[1777770990925,46.5,78353.36,0.1,0.0,0.0,0.0]
[1777770991931,46.5,78352.94,0.1,0.0,0.0,0.0]
[1777770996976,46.5,78351.97,0.1,0.0,0.0,0.0]
[1777770997983,46.5,78344.14,0.1,0.0,0.0,0.0]
[1777771003018,46.5,78339.54,0.1,0.0,0.0,0.0]
[1777771010068,46.5,78339.31,0.1,0.0,0.0,0.0]
[1777771015104,46.5,78337.06,0.1,0.0,0.0,0.0]
[1777771020139,46.5,78327.3,0.1,0.0,0.0,0.0]
[1777771025172,46.5,78323.32,0.1,0.0,0.0,0.0]
[1777771030213,46.5,78322.96,0.1,0.0,0.0,0.0]
[1777771036255,46.5,78322.92,0.1,0.0,0.0,0.0]
[1777771041290,46.5,78322.09,0.1,0.0,0.0,0.0]
[1777771047332,46.5,78315.98,0.1,0.0,0.0,0.0]
[1777771049348,46.5,78314.28,0.1,0.0,0.0,0.0]
[1777771051362,46.5,78314.34,0.1,0.0,0.0,0.0]
[1777771056398,46.5,78313.68,0.1,0.0,0.0,0.0]
[1777771058413,46.5,78307.12,0.1,0.0,0.0,0.0]
[1777771060425,46.5,78300.21,0.1,0.0,0.0,0.0]
[1777771065468,46.5,78297.85,0.1,0.0,0.0,0.0]
[1777771070497,46.5,78297.06,0.1,0.0,0.0,0.0]
[1777771075535,46.5,78293.88,0.1,0.0,0.0,0.0]
[1777771076539,46.5,78287.48,0.1,0.0,0.0,0.0]
[1777771078553,46.5,78280.75,0.1,0.0,0.0,0.0]
[1777771084881,46.5,78281.05,0.1,0.0,0.0,0.0]
[1777771090637,46.5,78282.08,0.1,0.0,0.0,0.0]
[1777771093658,46.5,78288.96,0.1,0.0,0.0,0.0]
[1777771098693,46.5,78288.85,0.1,0.0,0.0,0.0]
[1777771100707,46.5,78295.31,0.1,0.0,0.0,0.0]
[1777771107756,46.5,78293.54,0.1,0.0,0.0,0.0]
[1777771111784,46.5,78293.16,0.1,0.0,0.0,0.0]
[1777771116819,46.5,78292.9,0.1,0.0,0.0,0.0]
[1777771119841,46.5,78284.84,0.1,0.0,0.0,0.0]
[1777771125161,46.5,78284.87,0.1,0.0,0.0,0.0]
[1777771128905,46.5,78278.46,0.1,0.0,0.0,0.0]
[1777771133940,46.5,78278.12,0.1,0.0,0.0,0.0]
[1777771138974,46.5,78273.36,0.1,0.0,0.0,0.0]
[1777771144010,46.5,78274.7,0.1,0.0,0.0,0.0]
[1777771149045,46.5,78275.78,0.1,0.0,0.0,0.0]
[1777771154079,46.5,78275.86,0.1,0.0,0.0,0.0]
[1777771159115,46.5,78275.28,0.1,0.0,0.0,0.0]
[1777771160123,46.5,78266.48,0.1,0.0,0.0,0.0]
[1777771161134,46.5,78258.79,0.1,0.0,0.0,0.0]
[1777771164156,46.5,78247.09,0.1,0.0,0.0,0.0]
[1777771169193,46.5,78244.22,0.1,0.0,0.0,0.0]
[1777771172212,46.5,78243.52,0.1,0.0,0.0,0.0]
[1777771177248,46.5,78245.26,0.1,0.0,0.0,0.0]
[1777771182283,46.5,78239.04,0.1,0.0,0.0,0.0]
[1777771187317,46.5,78238.2,0.1,0.0,0.0,0.0]
[1777771192355,46.5,78236.78,0.1,0.0,0.0,0.0]
[1777771197390,46.5,78237.26,0.1,0.0,0.0,0.0]
[1777771202430,46.5,78234.78,0.1,0.0,0.0,0.0]
[1777771207459,46.5,78234.03,0.1,0.0,0.0,0.0]
[1777771212495,46.5,78234.47,0.1,0.0,0.0,0.0]
[1777771214509,46.5,78241.12,0.1,0.0,0.0,0.0]
[1777771215793,46.5,78253.15,0.1,0.0,0.0,0.0]
[1777771221560,46.5,78257.61,0.1,0.0,0.0,0.0]
[1777771227600,46.5,78258.63,0.1,0.0,0.0,0.0]
[1777771231628,46.5,78259.5,0.1,0.0,0.0,0.0]
[1777771235656,46.5,78271.39,0.1,0.0,0.0,0.0]
[1777771240691,46.5,78261.49,0.1,0.0,0.0,0.0]
[1777771244721,46.5,78267.68,0.1,0.0,0.0,0.0]
[1777771249754,46.5,78272.3,0.1,0.0,0.0,0.0]
[1777771254790,46.5,78274.98,0.1,0.0,0.0,0.0]
[1777771259825,46.5,78277.39,0.1,0.0,0.0,0.0]
[1777771264860,46.5,78278.33,0.1,0.0,0.0,0.0]
[1777771269895,46.5,78273.8,0.1,0.0,0.0,0.0]
[1777771274930,46.5,78272.12,0.1,0.0,0.0,0.0]
[1777771279965,46.5,78272.44,0.1,0.0,0.0,0.0]
[1777771285000,46.5,78271.96,0.1,0.0,0.0,0.0]
[1777771294071,46.5,78273.82,0.1,0.0,0.0,0.0]
[1777771296377,46.5,78263.13,0.1,0.0,0.0,0.0]
[1777771302127,46.5,78259.98,0.1,0.0,0.0,0.0]
[1777771309178,46.5,78259.68,0.1,0.0,0.0,0.0]
[1777771314212,46.5,78259.64,0.1,0.0,0.0,0.0]
[1777771316519,46.5,78251.5,0.1,0.0,0.0,0.0]
[1777771322268,46.5,78251.48,0.1,0.0,0.0,0.0]
[1777771327302,46.5,78246.7,0.1,0.0,0.0,0.0]
[1777771332339,46.5,78241.01,0.1,0.0,0.0,0.0]
[1777771333347,46.5,78234.68,0.1,0.0,0.0,0.0]
[1777771334353,46.5,78219.78,0.1,0.0,0.0,0.0]
[1777771339393,46.5,78215.84,0.1,0.0,0.0,0.0]
[1777771344427,46.5,78213.46,0.1,0.0,0.0,0.0]
[1777771346728,46.5,78226.08,0.1,0.0,0.0,0.0]
[1777771351476,46.5,78226.49,0.1,0.0,0.0,0.0]
[1777771356798,46.5,78231.99,0.1,0.0,0.0,0.0]
[1777771362552,46.5,78229.21,0.1,0.0,0.0,0.0]
[1777771367591,46.5,78228.82,0.1,0.0,0.0,0.0]
[1777771372628,46.5,78225.12,0.1,0.0,0.0,0.0]
[1777771377660,46.5,78225.08,0.1,0.0,0.0,0.0]
[1777771382695,46.5,78226.98,0.1,0.0,0.0,0.0]
[1777771387730,46.5,78228.03,0.1,0.0,0.0,0.0]
[1777771392767,46.5,78226.43,0.1,0.0,0.0,0.0]
[1777771397802,46.5,78225.02,0.1,0.0,0.0,0.0]
[1777771403844,46.5,78224.74,0.1,0.0,0.0,0.0]
[1777771408878,46.5,78224.94,0.1,0.0,0.0,0.0]
[1777771412906,46.5,78224.18,0.1,0.0,0.0,0.0]
[1777771417942,46.5,78221.18,0.1,0.0,0.0,0.0]
[1777771422977,46.5,78221.94,0.1,0.0,0.0,0.0]
[1777771427011,46.5,78230.63,0.1,0.0,0.0,0.0]
[1777771432040,46.5,78233.87,0.1,0.0,0.0,0.0]
[1777771437075,46.5,78238.67,0.1,0.0,0.0,0.0]
[1777771442110,46.5,78251.48,0.1,0.0,0.0,0.0]
[1777771447432,46.5,78254.73,0.1,0.0,0.0,0.0]
[1777771454194,46.5,78254.07,0.1,0.0,0.0,0.0]
[1777771463264,46.5,78252.95,0.1,0.0,0.0,0.0]
[1777771466285,46.5,78246.34,0.1,0.0,0.0,0.0]
[1777771472334,46.5,78242.9,0.1,0.0,0.0,0.0]
[1777771477642,46.5,78240.67,0.1,0.0,0.0,0.0]
[1777771483404,46.5,78239.96,0.1,0.0,0.0,0.0]
[1777771490453,46.5,78239.58,0.1,0.0,0.0,0.0]
[1777771496496,46.5,78242.79,0.1,0.0,0.0,0.0]
[1777771501532,46.5,78241.99,0.1,0.0,0.0,0.0]
[1777771506566,46.5,78240.78,0.1,0.0,0.0,0.0]
[1777771514623,46.5,78240.12,0.1,0.0,0.0,0.0]
[1777771519658,46.5,78248.61,0.1,0.0,0.0,0.0]
[1777771524693,46.5,78250.28,0.1,0.0,0.0,0.0]
[1777771529728,46.5,78254.2,0.1,0.0,0.0,0.0]
[1777771531742,46.5,78256.66,0.1,0.0,0.0,0.0]
[1777771536777,46.5,78260.97,0.1,0.0,0.0,0.0]
[1777771544833,46.5,78262.41,0.1,0.0,0.0,0.0]
[1777771551882,46.5,78261.24,0.1,0.0,0.0,0.0]
[1777771558214,46.5,78261.84,0.1,0.0,0.0,0.0]
[1777771563966,46.5,78264.54,0.1,0.0,0.0,0.0]
[1777771569001,46.5,78264.38,0.1,0.0,0.0,0.0]
[1777771578065,46.5,78264.71,0.1,0.0,0.0,0.0]
[1777771583100,46.5,78264.31,0.1,0.0,0.0,0.0]
[1777771588429,46.5,78260.82,0.1,0.0,0.0,0.0]
[1777771591156,46.5,78260.82,0.1,0.0,0.0,0.0]
[1777771596191,46.5,78260.54,0.1,0.0,0.0,0.0]
[1777771606259,46.5,78261.19,0.1,0.0,0.0,0.0]
[1777771612304,46.5,78262.27,0.1,0.0,0.0,0.0]
[1777771618643,46.5,78263.14,0.1,0.0,0.0,0.0]
[1777771624388,46.5,78263.14,0.1,0.0,0.0,0.0]
[1777771625394,46.5,78254.49,0.1,0.0,0.0,0.0]
[1777771628715,46.5,78245.77,0.1,0.0,0.0,0.0]
[1777771632443,46.5,78238.96,0.1,0.0,0.0,0.0]
[1777771637479,46.5,78235.18,0.1,0.0,0.0,0.0]
[1777771643521,46.5,78234.4,0.1,0.0,0.0,0.0]
[1777771648855,46.5,78230.07,0.1,0.0,0.0,0.0]
[1777771651577,46.5,78231.11,0.1,0.0,0.0,0.0]
[1777771656611,46.5,78231.05,0.1,0.0,0.0,0.0]
[1777771661647,46.5,78235.72,0.1,0.0,0.0,0.0]
[1777771664668,46.5,78250.48,0.1,0.0,0.0,0.0]
[1777771665675,46.5,78261.23,0.1,0.0,0.0,0.0]
[1777771672724,46.5,78261.37,0.1,0.0,0.0,0.0]
[1777771679068,46.5,78264.85,0.1,0.0,0.0,0.0]
[1777771684810,46.5,78266.36,0.1,0.0,0.0,0.0]
[1777771689844,46.5,78264.27,0.1,0.0,0.0,0.0]
[1777771697900,46.5,78261.75,0.1,0.0,0.0,0.0]
[1777771702936,46.5,78261.08,0.1,0.0,0.0,0.0]
[1777771707972,46.5,78266.08,0.1,0.0,0.0,0.0]
[1777771713010,46.5,78271.35,0.1,0.0,0.0,0.0]
[1777771718042,46.5,78271.61,0.1,0.0,0.0,0.0]
[1777771723077,46.5,78274.01,0.1,0.0,0.0,0.0]
[1777771728112,46.5,78274.01,0.1,0.0,0.0,0.0]
[1777771733147,46.5,78274.4,0.1,0.0,0.0,0.0]
[1777771737175,46.5,78268.32,0.1,0.0,0.0,0.0]
[1777771743217,46.5,78265.69,0.1,0.0,0.0,0.0]
[1777771749567,46.5,78264.41,0.1,0.0,0.0,0.0]
[1777771755301,46.5,78265.59,0.1,0.0,0.0,0.0]
[1777771760336,46.5,78262.46,0.1,0.0,0.0,0.0]
[1777771768391,46.5,78263.42,0.1,0.0,0.0,0.0]
[1777771771412,46.5,78264.78,0.1,0.0,0.0,0.0]
[1777771776448,46.5,78261.64,0.1,0.0,0.0,0.0]
[1777771777455,46.5,78255.48,0.1,0.0,0.0,0.0]
[1777771782491,46.5,78256.62,0.1,0.0,0.0,0.0]
[1777771787524,46.5,78261.69,0.1,0.0,0.0,0.0]
[1777771792562,46.5,78267.78,0.1,0.0,0.0,0.0]
[1777771799913,46.5,78269.23,0.1,0.0,0.0,0.0]
[1777771804647,46.5,78257.41,0.1,0.0,0.0,0.0]
[1777771809983,46.5,78257.54,0.1,0.0,0.0,0.0]
[1777771815724,46.5,78257.69,0.1,0.0,0.0,0.0]
[1777771821769,46.5,78259.23,0.1,0.0,0.0,0.0]
[1777771830125,46.5,78248.59,0.1,0.0,0.0,0.0]
[1777771831840,46.5,78246.86,0.1,0.0,0.0,0.0]
[1777771836874,46.5,78241.75,0.1,0.0,0.0,0.0]
[1777771841913,46.5,78239.06,0.1,0.0,0.0,0.0]
[1777771846948,46.5,78239.3,0.1,0.0,0.0,0.0]
[1777771851984,46.5,78238.81,0.1,0.0,0.0,0.0]
[1777771858028,46.5,78239.57,0.1,0.0,0.0,0.0]
[1777771863064,46.5,78238.78,0.1,0.0,0.0,0.0]
[1777771869106,46.5,78238.76,0.1,0.0,0.0,0.0]
[1777771874142,46.5,78239.57,0.1,0.0,0.0,0.0]
[1777771880475,46.5,78238.99,0.1,0.0,0.0,0.0]
[1777771886227,46.5,78235.1,0.1,0.0,0.0,0.0]
[1777771888240,46.5,78228.74,0.1,0.0,0.0,0.0]
[1777771893275,46.5,78233.89,0.1,0.0,0.0,0.0]
[1777771901332,46.5,78235.08,0.1,0.0,0.0,0.0]
[1777771906411,46.5,78229.2,0.1,0.0,0.0,0.0]
[1777771911446,46.5,78230.13,0.1,0.0,0.0,0.0]
[1777771917489,46.5,78229.71,0.1,0.0,0.0,0.0]
[1777771922524,46.5,78234.44,0.1,0.0,0.0,0.0]
[1777771927559,46.5,78239.37,0.1,0.0,0.0,0.0]
[1777771932594,46.5,78244.76,0.1,0.0,0.0,0.0]
[1777771937629,46.5,78245.94,0.1,0.0,0.0,0.0]
[1777771940898,46.5,78253.13,0.1,0.0,0.0,0.0]
[1777771946691,46.5,78254.31,0.1,0.0,0.0,0.0]
[1777771951727,46.5,78250.78,0.1,0.0,0.0,0.0]
[1777771955754,46.5,78244.34,0.1,0.0,0.0,0.0]
[1777771961040,46.5,78241.79,0.1,0.0,0.0,0.0]
[1777771968848,46.5,78237.25,0.1,0.0,0.0,0.0]
[1777771973882,46.5,78234.96,0.1,0.0,0.0,0.0]
[1777771979924,46.5,78231.99,0.1,0.0,0.0,0.0]
[1777771984960,46.5,78232.19,0.1,0.0,0.0,0.0]
[1777771989994,46.5,78230.41,0.1,0.0,0.0,0.0]
[1777771996035,46.5,78227.56,0.1,0.0,0.0,0.0]
[1777772001322,46.5,78227.78,0.1,0.0,0.0,0.0]
[1777772007112,46.5,78228.09,0.1,0.0,0.0,0.0]
[1777772011392,46.5,78228.1,0.1,0.0,0.0,0.0]
[1777772017183,46.5,78229.02,0.1,0.0,0.0,0.0]
[1777772022219,46.5,78229.21,0.1,0.0,0.0,0.0]
[1777772027253,46.5,78229.08,0.1,0.0,0.0,0.0]
[1777772033296,46.5,78228.83,0.1,0.0,0.0,0.0]
[1777772038332,46.5,78228.15,0.1,0.0,0.0,0.0]
[1777772043365,46.5,78223.6,0.1,0.0,0.0,0.0]
[1777772048401,46.5,78222.34,0.1,0.0,0.0,0.0]
[1777772053436,46.5,78222.66,0.1,0.0,0.0,0.0]
[1777772058473,46.5,78221.04,0.1,0.0,0.0,0.0]
[1777772063506,46.5,78218.16,0.1,0.0,0.0,0.0]
[1777772068541,46.5,78211.73,0.1,0.0,0.0,0.0]
[1777772071562,46.5,78211.89,0.1,0.0,0.0,0.0]
[1777772078611,46.5,78214.23,0.1,0.0,0.0,0.0]
[1777772083646,46.5,78213.04,0.1,0.0,0.0,0.0]
[1777772088681,46.5,78211.73,0.1,0.0,0.0,0.0]
[1777772095729,46.5,78209.76,0.1,0.0,0.0,0.0]
[1777772102023,46.5,78211.12,0.1,0.0,0.0,0.0]
[1777772107812,46.5,78211.83,0.1,0.0,0.0,0.0]
[1777772116878,46.5,78212.34,0.1,0.0,0.0,0.0]
[1777772122163,46.5,78214.86,0.1,0.0,0.0,0.0]
[1777772127957,46.5,78214.26,0.1,0.0,0.0,0.0]
[1777772132233,46.5,78213.05,0.1,0.0,0.0,0.0]
[1777772138028,46.5,78212.68,0.1,0.0,0.0,0.0]
[1777772143064,46.5,78212.27,0.1,0.0,0.0,0.0]
[1777772148098,46.5,78212.11,0.1,0.0,0.0,0.0]
[1777772153133,46.5,78212.39,0.1,0.0,0.0,0.0]
[1777772162446,46.5,78212.67,0.1,0.0,0.0,0.0]
[1777772172515,46.5,78213.63,0.1,0.0,0.0,0.0]
[1777772179315,46.5,78213.65,0.1,0.0,0.0,0.0]
[1777772187375,46.5,78213.89,0.1,0.0,0.0,0.0]
[1777772192655,46.5,78213.9,0.1,0.0,0.0,0.0]
[1777772199456,46.5,78214.32,0.1,0.0,0.0,0.0]
[1777772204491,46.5,78214.29,0.1,0.0,0.0,0.0]
[1777772208519,46.5,78204.19,0.1,0.0,0.0,0.0]
[1777772214561,46.5,78203.56,0.1,0.0,0.0,0.0]
[1777772219596,46.5,78204.07,0.1,0.0,0.0,0.0]
[1777772224631,46.5,78201.52,0.1,0.0,0.0,0.0]
[1777772226650,46.5,78191.05,0.1,0.0,0.0,0.0]
[1777772231679,46.5,78190.32,0.1,0.0,0.0,0.0]
[1777772236715,46.5,78189.87,0.1,0.0,0.0,0.0]
[1777772241751,46.5,78188.74,0.1,0.0,0.0,0.0]
[1777772246784,46.5,78184.72,0.1,0.0,0.0,0.0]
[1777772251820,46.5,78182.23,0.1,0.0,0.0,0.0]
[1777772256855,46.5,78179.06,0.1,0.0,0.0,0.0]
[1777772259877,46.5,78163.49,0.1,0.0,0.0,0.0]
[1777772264912,46.5,78160.37,0.1,0.0,0.0,0.0]
[1777772269947,46.5,78159.96,0.1,0.0,0.0,0.0]
[1777772274981,46.5,78154.27,0.1,0.0,0.0,0.0]
[1777772277013,46.5,78141.41,0.1,0.0,0.0,0.0]
[1777772282046,46.5,78133.68,0.1,0.0,0.0,0.0]
[1777772286074,46.5,78142.71,0.1,0.0,0.0,0.0]
[1777772291109,46.5,78152.72,0.1,0.0,0.0,0.0]
[1777772295137,46.5,78160.41,0.1,0.0,0.0,0.0]
[1777772298158,46.5,78168.65,0.1,0.0,0.0,0.0]
[1777772303435,46.5,78172.85,0.1,0.0,0.0,0.0]
[1777772309235,46.5,78172.84,0.1,0.0,0.0,0.0]
[1777772311249,46.5,78173.06,0.1,0.0,0.0,0.0]
[1777772316284,46.5,78172.45,0.1,0.0,0.0,0.0]
[1777772321318,46.5,78173.76,0.1,0.0,0.0,0.0]
[1777772325347,46.5,78164.08,0.1,0.0,0.0,0.0]
[1777772326353,46.5,78157.56,0.1,0.0,0.0,0.0]
[1777772331389,46.5,78155.24,0.1,0.0,0.0,0.0]
[1777772336424,46.5,78158.09,0.1,0.0,0.0,0.0]
[1777772341460,46.5,78158.0,0.1,0.0,0.0,0.0]
[1777772342466,46.5,78164.56,0.1,0.0,0.0,0.0]
[1777772349516,46.5,78166.93,0.1,0.0,0.0,0.0]
[1777772354552,46.5,78165.83,0.1,0.0,0.0,0.0]
[1777772360593,46.5,78167.04,0.1,0.0,0.0,0.0]
[1777772366635,46.5,78166.76,0.1,0.0,0.0,0.0]
[1777772371670,46.5,78166.64,0.1,0.0,0.0,0.0]
[1777772376707,46.5,78166.69,0.1,0.0,0.0,0.0]
[1777772381742,46.5,78169.37,0.1,0.0,0.0,0.0]
[1777772386776,46.5,78172.93,0.1,0.0,0.0,0.0]
[1777772392818,46.5,78172.49,0.1,0.0,0.0,0.0]
[1777772399867,46.5,78172.03,0.1,0.0,0.0,0.0]
[1777772407924,46.5,78170.97,0.1,0.0,0.0,0.0]
[1777772410945,46.5,78177.47,0.1,0.0,0.0,0.0]
[1777772414974,46.5,78194.2,0.1,0.0,0.0,0.0]
[1777772415981,46.5,78201.31,0.1,0.0,0.0,0.0]
[1777772421015,46.5,78201.45,0.1,0.0,0.0,0.0]
[1777772426053,46.5,78202.09,0.1,0.0,0.0,0.0]
[1777772427058,46.5,78187.51,0.1,0.0,0.0,0.0]
[1777772429072,46.5,78180.41,0.1,0.0,0.0,0.0]
[1777772431088,46.5,78182.66,0.1,0.0,0.0,0.0]
[1777772436125,46.5,78185.64,0.1,0.0,0.0,0.0]
[1777772441160,46.5,78188.76,0.1,0.0,0.0,0.0]
[1777772446195,46.5,78190.63,0.1,0.0,0.0,0.0]
[1777772451229,46.5,78196.61,0.1,0.0,0.0,0.0]
[1777772456265,46.5,78199.5,0.1,0.0,0.0,0.0]
[1777772461301,46.5,78199.75,0.1,0.0,0.0,0.0]
[1777772466336,46.5,78203.26,0.1,0.0,0.0,0.0]
[1777772472381,46.5,78203.64,0.1,0.0,0.0,0.0]
[1777772482451,46.5,78204.17,0.1,0.0,0.0,0.0]
[1777772487487,46.5,78204.2,0.1,0.0,0.0,0.0]
[1777772489500,46.5,78193.38,0.1,0.0,0.0,0.0]
[1777772494782,46.5,78185.09,0.1,0.0,0.0,0.0]
[1777772502591,46.5,78185.64,0.1,0.0,0.0,0.0]
[1777772507626,46.5,78190.19,0.1,0.0,0.0,0.0]
[1777772512661,46.5,78190.19,0.1,0.0,0.0,0.0]
[1777772517696,46.5,78190.87,0.1,0.0,0.0,0.0]
[1777772524995,46.5,78192.38,0.1,0.0,0.0,0.0]
[1777772530790,46.5,78195.63,0.1,0.0,0.0,0.0]
[1777772535826,46.5,78195.87,0.1,0.0,0.0,0.0]
[1777772542874,46.5,78198.48,0.1,0.0,0.0,0.0]
[1777772547910,46.5,78201.01,0.1,0.0,0.0,0.0]
[1777772552944,46.5,78200.29,0.1,0.0,0.0,0.0]
[1777772559993,46.5,78199.65,0.1,0.0,0.0,0.0]
[1777772565288,46.5,78198.99,0.1,0.0,0.0,0.0]
[1777772573084,46.5,78200.15,0.1,0.0,0.0,0.0]
[1777772578120,46.5,78199.68,0.1,0.0,0.0,0.0]
[1777772583154,46.5,78201.85,0.1,0.0,0.0,0.0]
[1777772588190,46.5,78202.2,0.1,0.0,0.0,0.0]
[1777772593225,46.5,78202.35,0.1,0.0,0.0,0.0]
[1777772599267,46.5,78202.67,0.1,0.0,0.0,0.0]
[1777772605568,46.5,78202.51,0.1,0.0,0.0,0.0]
[1777772611351,46.5,78202.09,0.1,0.0,0.0,0.0]
[1777772612358,46.5,78195.52,0.1,0.0,0.0,0.0]
[1777772618399,46.5,78191.52,0.1,0.0,0.0,0.0]
[1777772623436,46.5,78193.07,0.1,0.0,0.0,0.0]
[1777772628475,46.5,78194.19,0.1,0.0,0.0,0.0]
[1777772633509,46.5,78200.82,0.1,0.0,0.0,0.0]
[1777772638544,46.5,78203.52,0.1,0.0,0.0,0.0]
[1777772643580,46.5,78206.05,0.1,0.0,0.0,0.0]
[1777772648618,46.5,78205.49,0.1,0.0,0.0,0.0]
[1777772653653,46.5,78204.82,0.1,0.0,0.0,0.0]
[1777772658688,46.5,78207.58,0.1,0.0,0.0,0.0]
[1777772664729,46.5,78207.67,0.1,0.0,0.0,0.0]
[1777772669764,46.5,78208.21,0.1,0.0,0.0,0.0]
[1777772671779,46.5,78208.92,0.1,0.0,0.0,0.0]
[1777772676814,46.5,78206.21,0.1,0.0,0.0,0.0]
[1777772682856,46.5,78206.67,0.1,0.0,0.0,0.0]
[1777772687890,46.5,78207.45,0.1,0.0,0.0,0.0]
[1777772692926,46.5,78207.99,0.1,0.0,0.0,0.0]
[1777772697961,46.5,78209.97,0.1,0.0,0.0,0.0]
[1777772702999,46.5,78212.14,0.1,0.0,0.0,0.0]
[1777772708034,46.5,78208.86,0.1,0.0,0.0,0.0]
[1777772713070,46.5,78209.14,0.1,0.0,0.0,0.0]
[1777772718103,46.5,78208.5,0.1,0.0,0.0,0.0]
[1777772723139,46.5,78207.24,0.1,0.0,0.0,0.0]
[1777772728174,46.5,78203.89,0.1,0.0,0.0,0.0]
[1777772731195,46.5,78204.91,0.1,0.0,0.0,0.0]
[1777772736482,46.5,78204.64,0.1,0.0,0.0,0.0]
[1777772742271,46.5,78208.17,0.1,0.0,0.0,0.0]
[1777772748314,46.5,78208.86,0.1,0.0,0.0,0.0]
[1777772753349,46.5,78207.95,0.1,0.0,0.0,0.0]
[1777772758386,46.5,78207.99,0.1,0.0,0.0,0.0]
[1777772765435,46.5,78208.27,0.1,0.0,0.0,0.0]
[1777772772483,46.5,78208.79,0.1,0.0,0.0,0.0]
[1777772779533,46.5,78209.89,0.1,0.0,0.0,0.0]
[1777772786834,46.5,78209.68,0.1,0.0,0.0,0.0]
[1777772793635,46.5,78213.75,0.1,0.0,0.0,0.0]
[1777772798670,46.5,78213.5,0.1,0.0,0.0,0.0]
[1777772803706,46.5,78217.39,0.1,0.0,0.0,0.0]
[1777772810756,46.5,78218.06,0.1,0.0,0.0,0.0]
[1777772817049,46.5,78217.38,0.1,0.0,0.0,0.0]
[1777772822839,46.5,78221.29,0.1,0.0,0.0,0.0]
[1777772827875,46.5,78225.87,0.1,0.0,0.0,0.0]
[1777772831902,46.5,78235.43,0.1,0.0,0.0,0.0]
[1777772837188,46.5,78248.33,0.1,0.0,0.0,0.0]
[1777772842979,46.5,78252.12,0.1,0.0,0.0,0.0]
[1777772848015,46.5,78250.75,0.1,0.0,0.0,0.0]
[1777772854056,46.5,78250.62,0.1,0.0,0.0,0.0]
[1777772855063,46.5,78239.45,0.1,0.0,0.0,0.0]
[1777772860098,46.5,78234.81,0.1,0.0,0.0,0.0]
[1777772865133,46.5,78235.56,0.1,0.0,0.0,0.0]
[1777772870168,46.5,78237.41,0.1,0.0,0.0,0.0]
[1777772875203,46.5,78244.58,0.1,0.0,0.0,0.0]
[1777772880238,46.5,78248.23,0.1,0.0,0.0,0.0]
[1777772885273,46.5,78249.16,0.1,0.0,0.0,0.0]
[1777772890308,46.5,78245.23,0.1,0.0,0.0,0.0]
[1777772895343,46.5,78243.43,0.1,0.0,0.0,0.0]
[1777772900378,46.5,78241.67,0.1,0.0,0.0,0.0]
[1777772905413,46.5,78240.77,0.1,0.0,0.0,0.0]
[1777772911456,46.5,78241.53,0.1,0.0,0.0,0.0]
[1777772916490,46.5,78240.63,0.1,0.0,0.0,0.0]
[1777772921525,46.5,78239.37,0.1,0.0,0.0,0.0]
[1777772927567,46.5,78240.47,0.1,0.0,0.0,0.0]
[1777772932602,46.5,78239.82,0.1,0.0,0.0,0.0]
[1777772937894,46.5,78241.43,0.1,0.0,0.0,0.0]
[1777772942671,46.5,78229.12,0.1,0.0,0.0,0.0]
[1777772947707,46.5,78223.08,0.1,0.0,0.0,0.0]
[1777772952742,46.5,78221.11,0.1,0.0,0.0,0.0]
[1777772958035,46.5,78221.93,0.1,0.0,0.0,0.0]
[1777772963824,46.5,78225.51,0.1,0.0,0.0,0.0]
[1777772968858,46.5,78226.25,0.1,0.0,0.0,0.0]
[1777772970872,46.5,78236.58,0.1,0.0,0.0,0.0]
[1777772971878,46.5,78238.32,0.1,0.0,0.0,0.0]
[1777772974899,46.5,78245.49,0.1,0.0,0.0,0.0]
[1777772976914,46.5,78252.74,0.1,0.0,0.0,0.0]
[1777772981950,46.5,78256.96,0.1,0.0,0.0,0.0]
[1777772988246,46.5,78258.11,0.1,0.0,0.0,0.0]
[1777772997054,46.5,78258.0,0.1,0.0,0.0,0.0]
[1777773002091,46.5,78258.01,0.1,0.0,0.0,0.0]
[1777773007124,46.5,78252.78,0.1,0.0,0.0,0.0]
[1777773012163,46.5,78253.15,0.1,0.0,0.0,0.0]
[1777773017195,46.5,78250.69,0.1,0.0,0.0,0.0]
[1777773024243,46.5,78248.95,0.1,0.0,0.0,0.0]
[1777773029278,46.5,78247.61,0.1,0.0,0.0,0.0]
[1777773031292,46.5,78246.52,0.1,0.0,0.0,0.0]
[1777773037334,46.5,78246.34,0.1,0.0,0.0,0.0]
[1777773042369,46.5,78245.52,0.1,0.0,0.0,0.0]
[1777773047403,46.5,78246.39,0.1,0.0,0.0,0.0]
[1777773052439,46.5,78246.92,0.1,0.0,0.0,0.0]
[1777773057473,46.5,78247.06,0.1,0.0,0.0,0.0]
[1777773062510,46.5,78245.04,0.1,0.0,0.0,0.0]
[1777773067545,46.5,78243.47,0.1,0.0,0.0,0.0]
[1777773072579,46.5,78243.59,0.1,0.0,0.0,0.0]
[1777773076608,46.5,78237.31,0.1,0.0,0.0,0.0]
[1777773078626,46.5,78230.68,0.1,0.0,0.0,0.0]
[1777773083657,46.5,78228.18,0.1,0.0,0.0,0.0]
[1777773088692,46.5,78223.88,0.1,0.0,0.0,0.0]
[1777773092720,46.5,78223.15,0.1,0.0,0.0,0.0]
[1777773099769,46.5,78222.52,0.1,0.0,0.0,0.0]
[1777773106817,46.5,78222.0,0.1,0.0,0.0,0.0]
[1777773114874,46.5,78222.17,0.1,0.0,0.0,0.0]
[1777773122929,46.5,78221.24,0.1,0.0,0.0,0.0]
[1777773127966,46.5,78221.32,0.1,0.0,0.0,0.0]
[1777773133000,46.5,78221.52,0.1,0.0,0.0,0.0]
[1777773138037,46.5,78221.97,0.1,0.0,0.0,0.0]
[1777773143071,46.5,78222.15,0.1,0.0,0.0,0.0]
[1777773148105,46.5,78222.91,0.1,0.0,0.0,0.0]
[1777773152134,46.5,78225.19,0.1,0.0,0.0,0.0]
[1777773157170,46.5,78224.08,0.1,0.0,0.0,0.0]
[1777773162205,46.5,78223.31,0.1,0.0,0.0,0.0]
[1777773167242,46.5,78222.8,0.1,0.0,0.0,0.0]
[1777773174291,46.5,78223.16,0.1,0.0,0.0,0.0]
[1777773179585,46.5,78223.48,0.1,0.0,0.0,0.0]
[1777773185371,46.5,78228.51,0.1,0.0,0.0,0.0]
[1777773189655,46.5,78235.3,0.1,0.0,0.0,0.0]
[1777773195441,46.5,78237.18,0.1,0.0,0.0,0.0]
[1777773202489,46.5,78241.42,0.1,0.0,0.0,0.0]
[1777773207527,46.5,78236.5,0.1,0.0,0.0,0.0]
[1777773208534,46.5,78229.57,0.1,0.0,0.0,0.0]
[1777773211555,46.5,78224.44,0.1,0.0,0.0,0.0]
[1777773216590,46.5,78222.44,0.1,0.0,0.0,0.0]
[1777773221624,46.5,78222.01,0.1,0.0,0.0,0.0]
[1777773229935,46.5,78222.72,0.1,0.0,0.0,0.0]
[1777773240010,46.5,78223.04,0.1,0.0,0.0,0.0]
[1777773246801,46.5,78223.36,0.1,0.0,0.0,0.0]
[1777773253849,46.5,78223.5,0.1,0.0,0.0,0.0]
[1777773258883,46.5,78223.57,0.1,0.0,0.0,0.0]
[1777773263919,46.5,78222.14,0.1,0.0,0.0,0.0]
[1777773269960,46.5,78222.97,0.1,0.0,0.0,0.0]
[1777773271975,46.5,78223.36,0.1,0.0,0.0,0.0]
[1777773277009,46.5,78222.84,0.1,0.0,0.0,0.0]
[1777773287076,46.5,78223.65,0.1,0.0,0.0,0.0]
[1777773295136,46.5,78224.54,0.1,0.0,0.0,0.0]
[1777773300427,46.5,78225.0,0.1,0.0,0.0,0.0]
[1777773306214,46.5,78223.97,0.1,0.0,0.0,0.0]
[1777773311249,46.5,78223.47,0.1,0.0,0.0,0.0]
[1777773316286,46.5,78223.12,0.1,0.0,0.0,0.0]
[1777773322328,46.5,78223.29,0.1,0.0,0.0,0.0]
[1777773328370,46.5,78218.38,0.1,0.0,0.0,0.0]
[1777773331391,46.5,78217.97,0.1,0.0,0.0,0.0]
[1777773336426,46.5,78217.91,0.1,0.0,0.0,0.0]
[1777773341461,46.5,78218.63,0.1,0.0,0.0,0.0]
[1777773348510,46.5,78219.22,0.1,0.0,0.0,0.0]
[1777773353544,46.5,78224.46,0.1,0.0,0.0,0.0]
[1777773358580,46.5,78225.0,0.1,0.0,0.0,0.0]
[1777773363616,46.5,78225.66,0.1,0.0,0.0,0.0]
[1777773370917,46.5,78226.02,0.1,0.0,0.0,0.0]
[1777773376707,46.5,78227.68,0.1,0.0,0.0,0.0]
[1777773381741,46.5,78229.02,0.1,0.0,0.0,0.0]
[1777773387783,46.5,78228.99,0.1,0.0,0.0,0.0]
[1777773391060,46.5,78228.47,0.1,0.0,0.0,0.0]
[1777773397853,46.5,78228.47,0.1,0.0,0.0,0.0]
[1777773402888,46.5,78230.13,0.1,0.0,0.0,0.0]
[1777773407924,46.5,78231.4,0.1,0.0,0.0,0.0]
[1777773412966,46.5,78231.57,0.1,0.0,0.0,0.0]
[1777773421270,46.5,78232.13,0.1,0.0,0.0,0.0]
[1777773427064,46.5,78231.62,0.1,0.0,0.0,0.0]
[1777773432099,46.5,78232.14,0.1,0.0,0.0,0.0]
[1777773437136,46.5,78232.28,0.1,0.0,0.0,0.0]
[1777773447204,46.5,78233.16,0.1,0.0,0.0,0.0]
[1777773451481,46.5,78233.13,0.1,0.0,0.0,0.0]
[1777773459289,46.5,78233.2,0.1,0.0,0.0,0.0]
[1777773466338,46.5,78233.13,0.1,0.0,0.0,0.0]
[1777773471621,46.5,78233.22,0.1,0.0,0.0,0.0]
[1777773480433,46.5,78233.22,0.1,0.0,0.0,0.0]
[1777773485471,46.5,78232.93,0.1,0.0,0.0,0.0]
[1777773491761,46.5,78233.03,0.1,0.0,0.0,0.0]
[1777773497555,46.5,78232.62,0.1,0.0,0.0,0.0]
[1777773503597,46.5,78232.34,0.1,0.0,0.0,0.0]
[1777773508632,46.5,78229.23,0.1,0.0,0.0,0.0]
[1777773511901,46.5,78229.63,0.1,0.0,0.0,0.0]
[1777773517696,46.5,78231.36,0.1,0.0,0.0,0.0]
[1777773522730,46.5,78230.4,0.1,0.0,0.0,0.0]
[1777773530811,46.5,78229.58,0.1,0.0,0.0,0.0]
[1777773539864,46.5,78228.96,0.1,0.0,0.0,0.0]
[1777773544899,46.5,78227.12,0.1,0.0,0.0,0.0]
[1777773549933,46.5,78224.21,0.1,0.0,0.0,0.0]
[1777773555975,46.5,78224.85,0.1,0.0,0.0,0.0]
[1777773561011,46.5,78225.75,0.1,0.0,0.0,0.0]
[1777773569067,46.5,78226.17,0.1,0.0,0.0,0.0]
[1777773571081,46.5,78225.75,0.1,0.0,0.0,0.0]
[1777773576115,46.5,78228.06,0.1,0.0,0.0,0.0]
[1777773581153,46.5,78227.96,0.1,0.0,0.0,0.0]
[1777773588200,46.5,78228.64,0.1,0.0,0.0,0.0]
[1777773595249,46.5,78228.48,0.1,0.0,0.0,0.0]
[1777773596256,46.5,78219.06,0.1,0.0,0.0,0.0]
[1777773597263,46.5,78213.08,0.1,0.0,0.0,0.0]
[1777773602300,46.5,78198.7,0.1,0.0,0.0,0.0]
[1777773602541,46.5,78189.64,0.1,0.0,0.0,0.0]
[1777773608341,46.5,78189.53,0.1,0.0,0.0,0.0]
[1777773614382,46.5,78186.23,0.1,0.0,0.0,0.0]
[1777773618414,46.5,78179.52,0.1,0.0,0.0,0.0]
[1777773623445,46.5,78178.35,0.1,0.0,0.0,0.0]
[1777773628480,46.5,78169.88,0.1,0.0,0.0,0.0]
[1777773631502,46.5,78169.55,0.1,0.0,0.0,0.0]
[1777773636537,46.5,78167.27,0.1,0.0,0.0,0.0]
[1777773640570,46.5,78181.73,0.1,0.0,0.0,0.0]
[1777773641577,46.5,78192.81,0.1,0.0,0.0,0.0]
[1777773647620,46.5,78196.84,0.1,0.0,0.0,0.0]
[1777773652893,46.5,78198.16,0.1,0.0,0.0,0.0]
[1777773658696,46.5,78199.6,0.1,0.0,0.0,0.0]
[1777773663734,46.5,78197.55,0.1,0.0,0.0,0.0]
[1777773668768,46.5,78203.5,0.1,0.0,0.0,0.0]
[1777773673803,46.5,78205.87,0.1,0.0,0.0,0.0]
[1777773678841,46.5,78207.4,0.1,0.0,0.0,0.0]
[1777773680852,46.5,78216.18,0.1,0.0,0.0,0.0]
[1777773683129,46.5,78222.15,0.1,0.0,0.0,0.0]
[1777773691930,46.5,78219.4,0.1,0.0,0.0,0.0]
[1777773696966,46.5,78227.01,0.1,0.0,0.0,0.0]
[1777773702000,46.5,78230.67,0.1,0.0,0.0,0.0]
[1777773709049,46.5,78226.68,0.1,0.0,0.0,0.0]
[1777773714085,46.5,78224.1,0.1,0.0,0.0,0.0]
[1777773720127,46.5,78220.13,0.1,0.0,0.0,0.0]
[1777773722142,46.5,78213.53,0.1,0.0,0.0,0.0]
[1777773723409,46.5,78206.66,0.1,0.0,0.0,0.0]
[1777773729190,46.5,78205.0,0.1,0.0,0.0,0.0]
[1777773734224,46.5,78207.01,0.1,0.0,0.0,0.0]
[1777773741273,46.5,78207.95,0.1,0.0,0.0,0.0]
[1777773747315,46.5,78207.08,0.1,0.0,0.0,0.0]
[1777773751344,46.5,78208.39,0.1,0.0,0.0,0.0]
[1777773754364,46.5,78214.42,0.1,0.0,0.0,0.0]
[1777773759400,46.5,78218.3,0.1,0.0,0.0,0.0]
[1777773764435,46.5,78219.42,0.1,0.0,0.0,0.0]
[1777773769470,46.5,78219.41,0.1,0.0,0.0,0.0]
[1777773773498,46.5,78211.66,0.1,0.0,0.0,0.0]
[1777773776519,46.5,78205.06,0.1,0.0,0.0,0.0]
[1777773781554,46.5,78203.61,0.1,0.0,0.0,0.0]
[1777773786589,46.5,78203.43,0.1,0.0,0.0,0.0]
[1777773791624,46.5,78203.04,0.1,0.0,0.0,0.0]
[1777773796658,46.5,78210.47,0.1,0.0,0.0,0.0]
[1777773802701,46.5,78215.07,0.1,0.0,0.0,0.0]
[1777773807736,46.5,78216.27,0.1,0.0,0.0,0.0]
[1777773814044,46.5,78216.42,0.1,0.0,0.0,0.0]
[1777773820827,46.5,78216.42,0.1,0.0,0.0,0.0]
[1777773825862,46.5,78216.7,0.1,0.0,0.0,0.0]
[1777773830897,46.5,78216.15,0.1,0.0,0.0,0.0]
[1777773835932,46.5,78216.53,0.1,0.0,0.0,0.0]
[1777773842980,46.5,78216.55,0.1,0.0,0.0,0.0]
[1777773848018,46.5,78216.14,0.1,0.0,0.0,0.0]
[1777773853052,46.5,78216.28,0.1,0.0,0.0,0.0]
[1777773860101,46.5,78216.15,0.1,0.0,0.0,0.0]
[1777773865137,46.5,78220.0,0.1,0.0,0.0,0.0]
[1777773870171,46.5,78223.24,0.1,0.0,0.0,0.0]
[1777773875206,46.5,78232.05,0.1,0.0,0.0,0.0]
[1777773880241,46.5,78234.54,0.1,0.0,0.0,0.0]
[1777773886284,46.5,78234.42,0.1,0.0,0.0,0.0]
[1777773891317,46.5,78234.16,0.1,0.0,0.0,0.0]
[1777773897360,46.5,78234.01,0.1,0.0,0.0,0.0]
[1777773903404,46.5,78234.09,0.1,0.0,0.0,0.0]
[1777773908440,46.5,78230.28,0.1,0.0,0.0,0.0]
[1777773914746,46.5,78230.53,0.1,0.0,0.0,0.0]
[1777773921532,46.5,78231.66,0.1,0.0,0.0,0.0]
[1777773926566,46.5,78232.37,0.1,0.0,0.0,0.0]
[1777773931601,46.5,78232.67,0.1,0.0,0.0,0.0]
[1777773936636,46.5,78232.81,0.1,0.0,0.0,0.0]
[1777773941671,46.5,78232.78,0.1,0.0,0.0,0.0]
[1777773946706,46.5,78232.3,0.1,0.0,0.0,0.0]
[1777773952748,46.5,78231.41,0.1,0.0,0.0,0.0]
[1777773957782,46.5,78230.52,0.1,0.0,0.0,0.0]
[1777773962820,46.5,78232.09,0.1,0.0,0.0,0.0]
[1777773966848,46.5,78238.07,0.1,0.0,0.0,0.0]
[1777773971882,46.5,78243.1,0.1,0.0,0.0,0.0]
[1777773973912,46.5,78261.65,0.1,0.0,0.0,0.0]
[1777773977941,46.5,78271.31,0.1,0.0,0.0,0.0]
[1777773982976,46.5,78275.48,0.1,0.0,0.0,0.0]
[1777773985244,46.5,78260.59,0.1,0.0,0.0,0.0]
[1777773988012,46.5,78254.28,0.1,0.0,0.0,0.0]
[1777773991031,46.5,78251.68,0.1,0.0,0.0,0.0]
[1777773996067,46.5,78249.39,0.1,0.0,0.0,0.0]
[1777774005385,46.5,78248.87,0.1,0.0,0.0,0.0]
[1777774011172,46.5,78250.17,0.1,0.0,0.0,0.0]
[1777774022246,46.5,78247.81,0.1,0.0,0.0,0.0]
[1777774032317,46.5,78246.98,0.1,0.0,0.0,0.0]
[1777774037354,46.5,78249.44,0.1,0.0,0.0,0.0]
[1777774043397,46.5,78250.35,0.1,0.0,0.0,0.0]
[1777774048431,46.5,78251.26,0.1,0.0,0.0,0.0]
[1777774054475,46.5,78250.58,0.1,0.0,0.0,0.0]
[1777774060516,46.5,78248.43,0.1,0.0,0.0,0.0]
[1777774065805,46.5,78247.35,0.1,0.0,0.0,0.0]
[1777774073609,46.5,78246.59,0.1,0.0,0.0,0.0]
[1777774081663,46.5,78246.36,0.1,0.0,0.0,0.0]
[1777774087705,46.5,78245.03,0.1,0.0,0.0,0.0]
[1777774093746,46.5,78243.86,0.1,0.0,0.0,0.0]
[1777774098782,46.5,78243.82,0.1,0.0,0.0,0.0]
[1777774104824,46.5,78243.88,0.1,0.0,0.0,0.0]
[1777774112880,46.5,78243.74,0.1,0.0,0.0,0.0]
[1777774117915,46.5,78240.65,0.1,0.0,0.0,0.0]
[1777774123956,46.5,78239.97,0.1,0.0,0.0,0.0]
[1777774130001,46.5,78240.33,0.1,0.0,0.0,0.0]
[1777774136297,46.5,78240.5,0.1,0.0,0.0,0.0]
[1777774142084,46.5,78240.78,0.1,0.0,0.0,0.0]
[1777774147121,46.5,78243.93,0.1,0.0,0.0,0.0]
[1777774150142,46.5,78252.83,0.1,0.0,0.0,0.0]
[1777774155177,46.5,78257.23,0.1,0.0,0.0,0.0]
[1777774161217,46.5,78259.91,0.1,0.0,0.0,0.0]
[1777774166507,46.5,78262.62,0.1,0.0,0.0,0.0]
[1777774174309,46.5,78263.53,0.1,0.0,0.0,0.0]
[1777774179344,46.5,78255.55,0.1,0.0,0.0,0.0]
[1777774180352,46.5,78246.81,0.1,0.0,0.0,0.0]
[1777774186650,46.5,78244.3,0.1,0.0,0.0,0.0]
[1777774192435,46.5,78241.16,0.1,0.0,0.0,0.0]
[1777774197470,46.5,78240.28,0.1,0.0,0.0,0.0]
[1777774202505,46.5,78239.42,0.1,0.0,0.0,0.0]
[1777774211568,46.5,78238.02,0.1,0.0,0.0,0.0]
[1777774216860,46.5,78236.37,0.1,0.0,0.0,0.0]
[1777774222645,46.5,78234.58,0.1,0.0,0.0,0.0]
[1777774223652,46.5,78226.8,0.1,0.0,0.0,0.0]
[1777774224662,46.5,78218.99,0.1,0.0,0.0,0.0]
[1777774225666,46.5,78201.38,0.1,0.0,0.0,0.0]
[1777774226930,46.5,78186.36,0.1,0.0,0.0,0.0]
[1777774231708,46.5,78178.06,0.1,0.0,0.0,0.0]
[1777774232715,46.5,78170.54,0.1,0.0,0.0,0.0]
[1777774238771,46.5,78170.54,0.1,0.0,0.0,0.0]
[1777774243849,46.5,78168.52,0.1,0.0,0.0,0.0]
[1777774248882,46.5,78170.73,0.1,0.0,0.0,0.0]
[1777774253917,46.5,78172.94,0.1,0.0,0.0,0.0]
[1777774258953,46.5,78174.17,0.1,0.0,0.0,0.0]
[1777774263988,46.5,78176.08,0.1,0.0,0.0,0.0]
[1777774272046,46.5,78178.23,0.1,0.0,0.0,0.0]
[1777774277081,46.5,78180.56,0.1,0.0,0.0,0.0]
[1777774285138,46.5,78182.41,0.1,0.0,0.0,0.0]
[1777774290175,46.5,78182.38,0.1,0.0,0.0,0.0]
[1777774291186,46.5,78182.26,0.1,0.0,0.0,0.0]
[1777774297428,46.5,78180.68,0.1,0.0,0.0,0.0]
[1777774305282,46.5,78180.05,0.1,0.0,0.0,0.0]
[1777774311323,46.5,78177.6,0.1,0.0,0.0,0.0]
[1777774317568,46.5,78176.32,0.1,0.0,0.0,0.0]
[1777774324414,46.5,78175.57,0.1,0.0,0.0,0.0]
[1777774330455,46.5,78174.88,0.1,0.0,0.0,0.0]
[1777774335491,46.5,78173.92,0.1,0.0,0.0,0.0]
[1777774344554,46.5,78173.42,0.1,0.0,0.0,0.0]
[1777774349589,46.5,78172.95,0.1,0.0,0.0,0.0]
[1777774351604,46.5,78173.3,0.1,0.0,0.0,0.0]
[1777774356638,46.5,78172.88,0.1,0.0,0.0,0.0]
[1777774361673,46.5,78171.37,0.1,0.0,0.0,0.0]
[1777774366708,46.5,78168.01,0.1,0.0,0.0,0.0]
[1777774367918,46.5,78161.46,0.1,0.0,0.0,0.0]
[1777774373757,46.5,78159.67,0.1,0.0,0.0,0.0]
[1777774376778,46.5,78135.56,0.1,0.0,0.0,0.0]
[1777774381813,46.5,78132.94,0.1,0.0,0.0,0.0]
[1777774386848,46.5,78130.29,0.1,0.0,0.0,0.0]
[1777774391887,46.5,78118.55,0.1,0.0,0.0,0.0]
[1777774396919,46.5,78115.42,0.1,0.0,0.0,0.0]
[1777774401954,46.5,78120.07,0.1,0.0,0.0,0.0]
[1777774406989,46.5,78121.49,0.1,0.0,0.0,0.0]
[1777774411016,46.5,78120.69,0.1,0.0,0.0,0.0]
[1777774413030,46.5,78113.94,0.1,0.0,0.0,0.0]
[1777774418065,46.5,78097.08,0.1,0.0,0.0,0.0]
[1777774423100,46.5,78100.61,0.1,0.0,0.0,0.0]
[1777774428135,46.5,78103.58,0.1,0.0,0.0,0.0]
[1777774431157,46.5,78114.11,0.1,0.0,0.0,0.0]
[1777774436190,46.5,78118.94,0.1,0.0,0.0,0.0]
[1777774437198,46.5,78127.9,0.1,0.0,0.0,0.0]
[1777774441225,46.5,78135.63,0.1,0.0,0.0,0.0]
[1777774446260,46.5,78135.34,0.1,0.0,0.0,0.0]
[1777774451298,46.5,78136.08,0.1,0.0,0.0,0.0]
[1777774456333,46.5,78142.33,0.1,0.0,0.0,0.0]
[1777774458563,46.5,78153.2,0.1,0.0,0.0,0.0]
[1777774464390,46.5,78157.76,0.1,0.0,0.0,0.0]
[1777774469424,46.5,78158.31,0.1,0.0,0.0,0.0]
[1777774476474,46.5,78158.57,0.1,0.0,0.0,0.0]
[1777774481513,46.5,78160.34,0.1,0.0,0.0,0.0]
[1777774486549,46.5,78159.92,0.1,0.0,0.0,0.0]
[1777774491584,46.5,78157.58,0.1,0.0,0.0,0.0]
[1777774496619,46.5,78158.22,0.1,0.0,0.0,0.0]
[1777774501654,46.5,78161.88,0.1,0.0,0.0,0.0]
[1777774507696,46.5,78164.46,0.1,0.0,0.0,0.0]
[1777774512731,46.5,78166.39,0.1,0.0,0.0,0.0]
[1777774518987,46.5,78166.77,0.1,0.0,0.0,0.0]
[1777774524816,46.5,78167.41,0.1,0.0,0.0,0.0]
[1777774529851,46.5,78167.28,0.1,0.0,0.0,0.0]
[1777774531865,46.5,78167.38,0.1,0.0,0.0,0.0]
[1777774536900,46.5,78164.44,0.1,0.0,0.0,0.0]
[1777774541934,46.5,78164.37,0.1,0.0,0.0,0.0]
[1777774546969,46.5,78164.37,0.1,0.0,0.0,0.0]
[1777774552009,46.5,78167.09,0.1,0.0,0.0,0.0]
[1777774557040,46.5,78169.99,0.1,0.0,0.0,0.0]
[1777774562075,46.5,78169.07,0.1,0.0,0.0,0.0]
[1777774568116,46.5,78169.97,0.1,0.0,0.0,0.0]
[1777774573152,46.5,78170.57,0.1,0.0,0.0,0.0]
[1777774579413,46.5,78170.7,0.1,0.0,0.0,0.0]
[1777774585237,46.5,78170.68,0.1,0.0,0.0,0.0]
[1777774591279,46.5,78171.82,0.1,0.0,0.0,0.0]
[1777774596314,46.5,78169.46,0.1,0.0,0.0,0.0]
[1777774601349,46.5,78169.57,0.1,0.0,0.0,0.0]
[1777774607391,46.5,78169.47,0.1,0.0,0.0,0.0]
[1777774612426,46.5,78169.55,0.1,0.0,0.0,0.0]
[1777774617462,46.5,78169.7,0.1,0.0,0.0,0.0]
[1777774622497,46.5,78169.78,0.1,0.0,0.0,0.0]
[1777774628538,46.5,78169.47,0.1,0.0,0.0,0.0]
[1777774633574,46.5,78167.54,0.1,0.0,0.0,0.0]
[1777774638610,46.5,78159.56,0.1,0.0,0.0,0.0]
[1777774643644,46.5,78158.54,0.1,0.0,0.0,0.0]
[1777774648679,46.5,78156.81,0.1,0.0,0.0,0.0]
[1777774651700,46.5,78147.36,0.1,0.0,0.0,0.0]
[1777774652706,46.5,78138.27,0.1,0.0,0.0,0.0]
[1777774653714,46.5,78132.17,0.1,0.0,0.0,0.0]
[1777774654722,46.5,78125.27,0.1,0.0,0.0,0.0]
[1777774656735,46.5,78137.55,0.1,0.0,0.0,0.0]
[1777774661771,46.5,78132.1,0.1,0.0,0.0,0.0]
[1777774666809,46.5,78128.1,0.1,0.0,0.0,0.0]
[1777774671843,46.5,78132.37,0.1,0.0,0.0,0.0]
[1777774676878,46.5,78131.08,0.1,0.0,0.0,0.0]
[1777774681912,46.5,78130.53,0.1,0.0,0.0,0.0]
[1777774686947,46.5,78130.13,0.1,0.0,0.0,0.0]
[1777774691983,46.5,78128.27,0.1,0.0,0.0,0.0]
[1777774697019,46.5,78127.9,0.1,0.0,0.0,0.0]
[1777774702054,46.5,78127.81,0.1,0.0,0.0,0.0]
[1777774707091,46.5,78125.0,0.1,0.0,0.0,0.0]
[1777774714137,46.5,78124.74,0.1,0.0,0.0,0.0]
[1777774719173,46.5,78121.18,0.1,0.0,0.0,0.0]
[1777774724208,46.5,78120.02,0.1,0.0,0.0,0.0]
[1777774729243,46.5,78120.29,0.1,0.0,0.0,0.0]
[1777774733271,46.5,78113.46,0.1,0.0,0.0,0.0]
[1777774739315,46.5,78108.19,0.1,0.0,0.0,0.0]
[1777774744354,46.5,78106.29,0.1,0.0,0.0,0.0]
[1777774749388,46.5,78102.75,0.1,0.0,0.0,0.0]
[1777774754424,46.5,78103.05,0.1,0.0,0.0,0.0]
[1777774756437,46.5,78111.99,0.1,0.0,0.0,0.0]
[1777774761475,46.5,78112.82,0.1,0.0,0.0,0.0]
[1777774766508,46.5,78112.28,0.1,0.0,0.0,0.0]
[1777774771544,46.5,78114.47,0.1,0.0,0.0,0.0]
[1777774776577,46.5,78112.9,0.1,0.0,0.0,0.0]
[1777774777585,46.5,78102.13,0.1,0.0,0.0,0.0]
[1777774783628,46.5,78100.32,0.1,0.0,0.0,0.0]
[1777774788663,46.5,78099.98,0.1,0.0,0.0,0.0]
[1777774793700,46.5,78098.45,0.1,0.0,0.0,0.0]
[1777774798735,46.5,78096.65,0.1,0.0,0.0,0.0]
[1777774800956,46.5,78105.42,0.1,0.0,0.0,0.0]
[1777774806793,46.5,78106.32,0.1,0.0,0.0,0.0]
[1777774811827,46.5,78109.25,0.1,0.0,0.0,0.0]
[1777774812834,46.5,78117.05,0.1,0.0,0.0,0.0]
[1777774817870,46.5,78114.55,0.1,0.0,0.0,0.0]
[1777774822905,46.5,78112.83,0.1,0.0,0.0,0.0]
[1777774827940,46.5,78110.3,0.1,0.0,0.0,0.0]
[1777774831166,46.5,78109.45,0.1,0.0,0.0,0.0]
[1777774837002,46.5,78104.39,0.1,0.0,0.0,0.0]
[1777774842039,46.5,78101.55,0.1,0.0,0.0,0.0]
[1777774847074,46.5,78103.0,0.1,0.0,0.0,0.0]
[1777774853117,46.5,78104.26,0.1,0.0,0.0,0.0]
[1777774859158,46.5,78105.56,0.1,0.0,0.0,0.0]
[1777774865200,46.5,78108.23,0.1,0.0,0.0,0.0]
[1777774870234,46.5,78108.94,0.1,0.0,0.0,0.0]
[1777774876277,46.5,78109.1,0.1,0.0,0.0,0.0]
[1777774881518,46.5,78107.2,0.1,0.0,0.0,0.0]
[1777774891588,46.5,78106.83,0.1,0.0,0.0,0.0]
[1777774898431,46.5,78107.81,0.1,0.0,0.0,0.0]
[1777774904473,46.5,78106.74,0.1,0.0,0.0,0.0]
[1777774909508,46.5,78109.63,0.1,0.0,0.0,0.0]
[1777774915549,46.5,78110.16,0.1,0.0,0.0,0.0]
[1777774921592,46.5,78110.39,0.1,0.0,0.0,0.0]
[1777774926626,46.5,78110.32,0.1,0.0,0.0,0.0]
[1777774931662,46.5,78110.25,0.1,0.0,0.0,0.0]
[1777774936697,46.5,78110.16,0.1,0.0,0.0,0.0]
[1777774941943,46.5,78110.37,0.1,0.0,0.0,0.0]
[1777774947774,46.5,78109.74,0.1,0.0,0.0,0.0]
[1777774951803,46.5,78102.79,0.1,0.0,0.0,0.0]
[1777774956839,46.5,78099.38,0.1,0.0,0.0,0.0]
[1777774962083,46.5,78099.93,0.1,0.0,0.0,0.0]
[1777774968921,46.5,78101.5,0.1,0.0,0.0,0.0]
[1777774973956,46.5,78101.32,0.1,0.0,0.0,0.0]
[1777774978993,46.5,78102.4,0.1,0.0,0.0,0.0]
[1777774985033,46.5,78101.29,0.1,0.0,0.0,0.0]
[1777774990080,46.5,78101.69,0.1,0.0,0.0,0.0]
[1777774995115,46.5,78102.22,0.1,0.0,0.0,0.0]
[1777775000151,46.5,78102.88,0.1,0.0,0.0,0.0]
[1777775005185,46.5,78102.52,0.1,0.0,0.0,0.0]
[1777775010221,46.5,78102.75,0.1,0.0,0.0,0.0]
[1777775011227,46.5,78102.98,0.1,0.0,0.0,0.0]
[1777775016262,46.5,78103.07,0.1,0.0,0.0,0.0]
[1777775021299,46.5,78103.55,0.1,0.0,0.0,0.0]
[1777775027343,46.5,78103.4,0.1,0.0,0.0,0.0]
[1777775032574,46.5,78103.96,0.1,0.0,0.0,0.0]
[1777775038419,46.5,78103.83,0.1,0.0,0.0,0.0]
[1777775042645,46.5,78097.95,0.1,0.0,0.0,0.0]
[1777775048489,46.5,78098.24,0.1,0.0,0.0,0.0]
[1777775053524,46.5,78098.76,0.1,0.0,0.0,0.0]
[1777775058559,46.5,78099.1,0.1,0.0,0.0,0.0]
[1777775063594,46.5,78100.03,0.1,0.0,0.0,0.0]
[1777775069636,46.5,78104.02,0.1,0.0,0.0,0.0]
[1777775071650,46.5,78103.82,0.1,0.0,0.0,0.0]
[1777775077692,46.5,78103.24,0.1,0.0,0.0,0.0]
[1777775082929,46.5,78102.79,0.1,0.0,0.0,0.0]
[1777775088768,46.5,78107.86,0.1,0.0,0.0,0.0]
[1777775093805,46.5,78108.68,0.1,0.0,0.0,0.0]
[1777775101860,46.5,78105.18,0.1,0.0,0.0,0.0]
[1777775109918,46.5,78104.88,0.1,0.0,0.0,0.0]
[1777775114952,46.5,78102.97,0.1,0.0,0.0,0.0]
[1777775119989,46.5,78100.43,0.1,0.0,0.0,0.0]
[1777775125024,46.5,78099.27,0.1,0.0,0.0,0.0]
[1777775133282,46.5,78098.45,0.1,0.0,0.0,0.0]
[1777775142143,46.5,78098.6,0.1,0.0,0.0,0.0]
[1777775148185,46.5,78097.53,0.1,0.0,0.0,0.0]
[1777775153422,46.5,78096.68,0.1,0.0,0.0,0.0]
[1777775162284,46.5,78096.45,0.1,0.0,0.0,0.0]
[1777775167318,46.5,78096.02,0.1,0.0,0.0,0.0]
[1777775173564,46.5,78096.33,0.1,0.0,0.0,0.0]
[1777775179429,46.5,78096.17,0.1,0.0,0.0,0.0]
[1777775184463,46.5,78095.68,0.1,0.0,0.0,0.0]
[1777775189499,46.5,78095.95,0.1,0.0,0.0,0.0]
[1777775191513,46.5,78095.9,0.1,0.0,0.0,0.0]
[1777775199569,46.5,78095.32,0.1,0.0,0.0,0.0]
[1777775204605,46.5,78095.57,0.1,0.0,0.0,0.0]
[1777775211655,46.5,78095.49,0.1,0.0,0.0,0.0]
[1777775217695,46.5,78095.55,0.1,0.0,0.0,0.0]
[1777775222733,46.5,78095.17,0.1,0.0,0.0,0.0]
[1777775229779,46.5,78094.81,0.1,0.0,0.0,0.0]
[1777775234815,46.5,78096.87,0.1,0.0,0.0,0.0]
[1777775235822,46.5,78102.94,0.1,0.0,0.0,0.0]
[1777775238843,46.5,78096.18,0.1,0.0,0.0,0.0]
[1777775244053,46.5,78094.3,0.1,0.0,0.0,0.0]
[1777775249920,46.5,78094.5,0.1,0.0,0.0,0.0]
[1777775252942,46.5,78095.08,0.1,0.0,0.0,0.0]
[1777775258984,46.5,78095.99,0.1,0.0,0.0,0.0]
[1777775264019,46.5,78098.1,0.1,0.0,0.0,0.0]
[1777775269054,46.5,78098.23,0.1,0.0,0.0,0.0]
[1777775274263,46.5,78098.3,0.1,0.0,0.0,0.0]
[1777775281139,46.5,78098.54,0.1,0.0,0.0,0.0]
[1777775286173,46.5,78099.22,0.1,0.0,0.0,0.0]
[1777775291207,46.5,78099.24,0.1,0.0,0.0,0.0]
[1777775296243,46.5,78099.84,0.1,0.0,0.0,0.0]
[1777775304473,46.5,78100.09,0.1,0.0,0.0,0.0]
[1777775312355,46.5,78100.86,0.1,0.0,0.0,0.0]
[1777775317390,46.5,78099.91,0.1,0.0,0.0,0.0]
[1777775322426,46.5,78098.04,0.1,0.0,0.0,0.0]
[1777775328473,46.5,78097.33,0.1,0.0,0.0,0.0]
[1777775334685,46.5,78094.89,0.1,0.0,0.0,0.0]
[1777775343580,46.5,78094.77,0.1,0.0,0.0,0.0]
[1777775353647,46.5,78094.22,0.1,0.0,0.0,0.0]
[1777775359693,46.5,78093.71,0.1,0.0,0.0,0.0]
[1777775364898,46.5,78092.88,0.1,0.0,0.0,0.0]
[1777775373790,46.5,78092.86,0.1,0.0,0.0,0.0]
[1777775379833,46.5,78091.98,0.1,0.0,0.0,0.0]
[1777775385037,46.5,78091.46,0.1,0.0,0.0,0.0]
[1777775395107,46.5,78091.43,0.1,0.0,0.0,0.0]
[1777775400979,46.5,78091.46,0.1,0.0,0.0,0.0]
[1777775406015,46.5,78091.47,0.1,0.0,0.0,0.0]
[1777775414071,46.5,78091.48,0.1,0.0,0.0,0.0]
[1777775419106,46.5,78091.05,0.1,0.0,0.0,0.0]
[1777775425322,46.5,78090.84,0.1,0.0,0.0,0.0]
[1777775431190,46.5,78090.65,0.1,0.0,0.0,0.0]
[1777775437232,46.5,78090.54,0.1,0.0,0.0,0.0]
[1777775443274,46.5,78090.46,0.1,0.0,0.0,0.0]
[1777775448308,46.5,78091.02,0.1,0.0,0.0,0.0]
[1777775453345,46.5,78092.63,0.1,0.0,0.0,0.0]
[1777775458380,46.5,78092.3,0.1,0.0,0.0,0.0]
[1777775464422,46.5,78091.68,0.1,0.0,0.0,0.0]
[1777775469458,46.5,78091.42,0.1,0.0,0.0,0.0]
[1777775474493,46.5,78091.23,0.1,0.0,0.0,0.0]
[1777775479528,46.5,78090.94,0.1,0.0,0.0,0.0]
[1777775485742,46.5,78092.22,0.1,0.0,0.0,0.0]
[1777775491611,46.5,78094.25,0.1,0.0,0.0,0.0]
[1777775497654,46.5,78094.92,0.1,0.0,0.0,0.0]
[1777775502689,46.5,78095.19,0.1,0.0,0.0,0.0]
[1777775507724,46.5,78096.16,0.1,0.0,0.0,0.0]
[1777775511753,46.5,78105.54,0.1,0.0,0.0,0.0]
[1777775517794,46.5,78107.31,0.1,0.0,0.0,0.0]
[1777775524843,46.5,78107.95,0.1,0.0,0.0,0.0]
[1777775528633,46.5,78108.01,0.1,0.0,0.0,0.0]
[1777775528870,46.5,78107.75,0.1,0.0,0.0,0.0]
[1777775533905,46.5,78106.9,0.1,0.0,0.0,0.0]
[1777775538941,46.5,78106.35,0.1,0.0,0.0,0.0]
[1777775543976,46.5,78106.2,0.1,0.0,0.0,0.0]
[1777775549044,46.5,78123.26,0.1,0.0,0.0,0.0]
[1777775555052,46.5,78116.55,0.1,0.0,0.0,0.0]
[1777775562102,46.5,78116.06,0.1,0.0,0.0,0.0]
[1777775568144,46.5,78116.29,0.1,0.0,0.0,0.0]
[1777775576377,46.5,78118.76,0.1,0.0,0.0,0.0]
[1777775582242,46.5,78119.1,0.1,0.0,0.0,0.0]
[1777775587276,46.5,78119.69,0.1,0.0,0.0,0.0]
[1777775592312,46.5,78121.09,0.1,0.0,0.0,0.0]
[1777775597346,46.5,78130.18,0.1,0.0,0.0,0.0]
[1777775602381,46.5,78140.82,0.1,0.0,0.0,0.0]
[1777775607417,46.5,78136.94,0.1,0.0,0.0,0.0]
[1777775612452,46.5,78138.88,0.1,0.0,0.0,0.0]
[1777775618494,46.5,78138.41,0.1,0.0,0.0,0.0]
[1777775625542,46.5,78139.16,0.1,0.0,0.0,0.0]
[1777775630578,46.5,78139.54,0.1,0.0,0.0,0.0]
[1777775636798,46.5,78143.36,0.1,0.0,0.0,0.0]
[1777775642662,46.5,78144.17,0.1,0.0,0.0,0.0]
[1777775647697,46.5,78141.97,0.1,0.0,0.0,0.0]
[1777775652732,46.5,78141.98,0.1,0.0,0.0,0.0]
[1777775656897,46.5,78140.91,0.1,0.0,0.0,0.0]
[1777775656938,46.5,78140.6,0.1,0.0,0.0,0.0]
[1777775667008,46.5,78140.89,0.1,0.0,0.0,0.0]
[1777775671865,46.5,78141.5,0.1,0.0,0.0,0.0]
[1777775677079,46.5,78141.47,0.1,0.0,0.0,0.0]
[1777775683949,46.5,78141.15,0.1,0.0,0.0,0.0]
[1777775691001,46.5,78141.23,0.1,0.0,0.0,0.0]
[1777775697218,46.5,78141.26,0.1,0.0,0.0,0.0]
[1777775706109,46.5,78141.26,0.1,0.0,0.0,0.0]
[1777775709132,46.5,78129.08,0.1,0.0,0.0,0.0]
[1777775712152,46.5,78123.24,0.1,0.0,0.0,0.0]
[1777775717358,46.5,78124.55,0.1,0.0,0.0,0.0]
[1777775723229,46.5,78123.61,0.1,0.0,0.0,0.0]
[1777775730278,46.5,78123.87,0.1,0.0,0.0,0.0]
[1777775732292,46.5,78124.01,0.1,0.0,0.0,0.0]
[1777775736320,46.5,78118.18,0.1,0.0,0.0,0.0]
[1777775741355,46.5,78119.31,0.1,0.0,0.0,0.0]
[1777775746389,46.5,78121.85,0.1,0.0,0.0,0.0]
[1777775751424,46.5,78124.86,0.1,0.0,0.0,0.0]
[1777775757638,46.5,78125.07,0.1,0.0,0.0,0.0]
[1777775764516,46.5,78125.36,0.1,0.0,0.0,0.0]
[1777775769551,46.5,78125.09,0.1,0.0,0.0,0.0]
[1777775774586,46.5,78124.04,0.1,0.0,0.0,0.0]
[1777775779621,46.5,78122.95,0.1,0.0,0.0,0.0]
[1777775784656,46.5,78117.86,0.1,0.0,0.0,0.0]
[1777775790699,46.5,78117.59,0.1,0.0,0.0,0.0]
[1777775792712,46.5,78117.46,0.1,0.0,0.0,0.0]
[1777775797748,46.5,78117.98,0.1,0.0,0.0,0.0]
[1777775803792,46.5,78117.97,0.1,0.0,0.0,0.0]
[1777775813862,46.5,78117.21,0.1,0.0,0.0,0.0]
[1777775818901,46.5,78114.08,0.1,0.0,0.0,0.0]
[1777775823933,46.5,78113.86,0.1,0.0,0.0,0.0]
[1777775828967,46.5,78112.49,0.1,0.0,0.0,0.0]
[1777775837025,46.5,78112.4,0.1,0.0,0.0,0.0]
[1777775843067,46.5,78111.65,0.1,0.0,0.0,0.0]
[1777775848270,46.5,78105.37,0.1,0.0,0.0,0.0]
[1777775852130,46.5,78105.75,0.1,0.0,0.0,0.0]
[1777775857165,46.5,78106.15,0.1,0.0,0.0,0.0]
[1777775862202,46.5,78107.12,0.1,0.0,0.0,0.0]
[1777775868410,46.5,78106.04,0.1,0.0,0.0,0.0]
[1777775875291,46.5,78103.25,0.1,0.0,0.0,0.0]
[1777775880325,46.5,78102.24,0.1,0.0,0.0,0.0]
[1777775885360,46.5,78102.47,0.1,0.0,0.0,0.0]
[1777775891403,46.5,78103.4,0.1,0.0,0.0,0.0]
[1777775896439,46.5,78102.99,0.1,0.0,0.0,0.0]
[1777775901473,46.5,78102.99,0.1,0.0,0.0,0.0]
[1777775906509,46.5,78104.75,0.1,0.0,0.0,0.0]
[1777775911544,46.5,78104.86,0.1,0.0,0.0,0.0]
[1777775916579,46.5,78103.01,0.1,0.0,0.0,0.0]
[1777775924634,46.5,78103.08,0.1,0.0,0.0,0.0]
[1777775929669,46.5,78103.13,0.1,0.0,0.0,0.0]
[1777775934704,46.5,78103.47,0.1,0.0,0.0,0.0]
[1777775939740,46.5,78103.35,0.1,0.0,0.0,0.0]
[1777775948972,46.5,78103.21,0.1,0.0,0.0,0.0]
[1777775959042,46.5,78103.13,0.1,0.0,0.0,0.0]
[1777775969113,46.5,78103.07,0.1,0.0,0.0,0.0]
[1777775975992,46.5,78103.03,0.1,0.0,0.0,0.0]
[1777775982034,46.5,78102.11,0.1,0.0,0.0,0.0]
[1777775989253,46.5,78102.02,0.1,0.0,0.0,0.0]
[1777775995125,46.5,78102.34,0.1,0.0,0.0,0.0]
[1777776000163,46.5,78107.55,0.1,0.0,0.0,0.0]
[1777776005198,46.5,78107.9,0.1,0.0,0.0,0.0]
[1777776010232,46.5,78113.19,0.1,0.0,0.0,0.0]
[1777776019464,46.5,78113.49,0.1,0.0,0.0,0.0]
[1777776025336,46.5,78110.1,0.1,0.0,0.0,0.0]
[1777776026345,46.5,78116.25,0.1,0.0,0.0,0.0]
[1777776029535,46.5,78122.12,0.1,0.0,0.0,0.0]
[1777776031378,46.5,78121.92,0.1,0.0,0.0,0.0]
[1777776036413,46.5,78119.81,0.1,0.0,0.0,0.0]
[1777776041451,46.5,78117.2,0.1,0.0,0.0,0.0]
[1777776043464,46.5,78110.56,0.1,0.0,0.0,0.0]
[1777776048498,46.5,78107.74,0.1,0.0,0.0,0.0]
[1777776054540,46.5,78106.34,0.1,0.0,0.0,0.0]
[1777776059745,46.5,78105.04,0.1,0.0,0.0,0.0]
[1777776065617,46.5,78105.45,0.1,0.0,0.0,0.0]
[1777776071659,46.5,78105.43,0.1,0.0,0.0,0.0]
[1777776079886,46.5,78105.45,0.1,0.0,0.0,0.0]
[1777776081310,46.5,78105.45,0.1,0.0,0.0,0.0]
[1777776081472,46.5,78105.45,0.1,0.0,0.0,0.0]
[1777776086764,46.5,78107.84,0.1,0.0,0.0,0.0]
[1777776097844,46.5,78109.05,0.1,0.0,0.0,0.0]
[1777776103883,46.5,78109.49,0.1,0.0,0.0,0.0]
[1777776108920,46.5,78107.78,0.1,0.0,0.0,0.0]
[1777776113953,46.5,78106.36,0.1,0.0,0.0,0.0]
[1777776118988,46.5,78105.48,0.1,0.0,0.0,0.0]
[1777776126041,46.5,78105.37,0.1,0.0,0.0,0.0]
[1777776134095,46.5,78105.26,0.1,0.0,0.0,0.0]
[1777776139130,46.5,78100.84,0.1,0.0,0.0,0.0]
[1777776146179,46.5,78100.35,0.1,0.0,0.0,0.0]
[1777776151217,46.5,78100.57,0.1,0.0,0.0,0.0]
[1777776156253,46.5,78100.97,0.1,0.0,0.0,0.0]
[1777776161288,46.5,78101.62,0.1,0.0,0.0,0.0]
[1777776166323,46.5,78100.45,0.1,0.0,0.0,0.0]
[1777776171358,46.5,78099.8,0.1,0.0,0.0,0.0]
[1777776176395,46.5,78099.87,0.1,0.0,0.0,0.0]
[1777776181428,46.5,78100.65,0.1,0.0,0.0,0.0]
[1777776186463,46.5,78101.47,0.1,0.0,0.0,0.0]
[1777776192505,46.5,78102.39,0.1,0.0,0.0,0.0]
[1777776200741,46.5,78103.52,0.1,0.0,0.0,0.0]
[1777776206603,46.5,78104.69,0.1,0.0,0.0,0.0]
[1777776211638,46.5,78105.05,0.1,0.0,0.0,0.0]
[1777776220881,46.5,78105.55,0.1,0.0,0.0,0.0]
[1777776226743,46.5,78106.03,0.1,0.0,0.0,0.0]
[1777776231779,46.5,78106.8,0.1,0.0,0.0,0.0]
[1777776236816,46.5,78107.0,0.1,0.0,0.0,0.0]
[1777776242856,46.5,78106.54,0.1,0.0,0.0,0.0]
[1777776247890,46.5,78105.18,0.1,0.0,0.0,0.0]
[1777776252926,46.5,78105.47,0.1,0.0,0.0,0.0]
[1777776257961,46.5,78104.37,0.1,0.0,0.0,0.0]
[1777776262996,46.5,78104.32,0.1,0.0,0.0,0.0]
[1777776270048,46.5,78103.33,0.1,0.0,0.0,0.0]
[1777776271231,46.5,78104.38,0.1,0.0,0.0,0.0]
[1777776277094,46.5,78105.11,0.1,0.0,0.0,0.0]
[1777776282129,46.5,78102.69,0.1,0.0,0.0,0.0]
[1777776287164,46.5,78102.68,0.1,0.0,0.0,0.0]
[1777776292200,46.5,78102.67,0.1,0.0,0.0,0.0]
[1777776297236,46.5,78102.61,0.1,0.0,0.0,0.0]
[1777776302274,46.5,78107.41,0.1,0.0,0.0,0.0]
[1777776304286,46.5,78113.67,0.1,0.0,0.0,0.0]
[1777776311516,46.5,78113.59,0.1,0.0,0.0,0.0]
[1777776317375,46.5,78109.77,0.1,0.0,0.0,0.0]
[1777776324427,46.5,78107.95,0.1,0.0,0.0,0.0]
[1777776329460,46.5,78102.56,0.1,0.0,0.0,0.0]
[1777776331657,46.5,78102.08,0.1,0.0,0.0,0.0]
[1777776337516,46.5,78103.05,0.1,0.0,0.0,0.0]
[1777776342550,46.5,78102.74,0.1,0.0,0.0,0.0]
[1777776348592,46.5,78103.72,0.1,0.0,0.0,0.0]
[1777776355642,46.5,78105.55,0.1,0.0,0.0,0.0]
[1777776360677,46.5,78106.93,0.1,0.0,0.0,0.0]
[1777776365712,46.5,78107.18,0.1,0.0,0.0,0.0]
[1777776371937,46.5,78107.26,0.1,0.0,0.0,0.0]
[1777776378805,46.5,78107.35,0.1,0.0,0.0,0.0]
[1777776383838,46.5,78111.62,0.1,0.0,0.0,0.0]
[1777776388873,46.5,78112.57,0.1,0.0,0.0,0.0]
[1777776392077,46.5,78114.36,0.1,0.0,0.0,0.0]
[1777776397935,46.5,78113.48,0.1,0.0,0.0,0.0]
[1777776402971,46.5,78112.1,0.1,0.0,0.0,0.0]
[1777776408006,46.5,78105.14,0.1,0.0,0.0,0.0]
[1777776414048,46.5,78105.22,0.1,0.0,0.0,0.0]
[1777776419083,46.5,78104.99,0.1,0.0,0.0,0.0]
[1777776424118,46.5,78104.81,0.1,0.0,0.0,0.0]
[1777776429152,46.5,78106.93,0.1,0.0,0.0,0.0]
[1777776436201,46.5,78106.12,0.1,0.0,0.0,0.0]
[1777776441238,46.5,78105.54,0.1,0.0,0.0,0.0]
[1777776446271,46.5,78104.81,0.1,0.0,0.0,0.0]
[1777776452316,46.5,78104.56,0.1,0.0,0.0,0.0]
[1777776457356,46.5,78104.6,0.1,0.0,0.0,0.0]
[1777776462390,46.5,78104.39,0.1,0.0,0.0,0.0]
[1777776471450,46.5,78104.31,0.1,0.0,0.0,0.0]
[1777776476485,46.5,78104.15,0.1,0.0,0.0,0.0]
[1777776481521,46.5,78104.14,0.1,0.0,0.0,0.0]
[1777776486556,46.5,78103.88,0.1,0.0,0.0,0.0]
[1777776492779,46.5,78104.82,0.1,0.0,0.0,0.0]
[1777776498639,46.5,78108.56,0.1,0.0,0.0,0.0]
[1777776503675,46.5,78108.05,0.1,0.0,0.0,0.0]
[1777776508710,46.5,78110.94,0.1,0.0,0.0,0.0]
[1777776512924,46.5,78111.01,0.1,0.0,0.0,0.0]
[1777776518784,46.5,78112.17,0.1,0.0,0.0,0.0]
[1777776523820,46.5,78112.28,0.1,0.0,0.0,0.0]
[1777776528855,46.5,78112.36,0.1,0.0,0.0,0.0]
[1777776530876,46.5,78122.08,0.1,0.0,0.0,0.0]
[1777776531883,46.5,78131.21,0.1,0.0,0.0,0.0]
[1777776536918,46.5,78127.61,0.1,0.0,0.0,0.0]
[1777776541953,46.5,78128.66,0.1,0.0,0.0,0.0]
[1777776546989,46.5,78129.63,0.1,0.0,0.0,0.0]
[1777776552024,46.5,78131.13,0.1,0.0,0.0,0.0]
[1777776557060,46.5,78130.21,0.1,0.0,0.0,0.0]
[1777776562094,46.5,78132.16,0.1,0.0,0.0,0.0]
[1777776567129,46.5,78131.09,0.1,0.0,0.0,0.0]
[1777776571156,46.5,78126.55,0.1,0.0,0.0,0.0]
[1777776577199,46.5,78130.47,0.1,0.0,0.0,0.0]
[1777776582234,46.5,78132.28,0.1,0.0,0.0,0.0]
[1777776587268,46.5,78132.65,0.1,0.0,0.0,0.0]
[1777776592304,46.5,78136.15,0.1,0.0,0.0,0.0]
[1777776597339,46.5,78142.79,0.1,0.0,0.0,0.0]
[1777776602374,46.5,78141.6,0.1,0.0,0.0,0.0]
[1777776608415,46.5,78140.06,0.1,0.0,0.0,0.0]
[1777776613628,46.5,78140.37,0.1,0.0,0.0,0.0]
[1777776619493,46.5,78139.11,0.1,0.0,0.0,0.0]
[1777776624532,46.5,78138.0,0.1,0.0,0.0,0.0]
[1777776629564,46.5,78138.52,0.1,0.0,0.0,0.0]
[1777776631578,46.5,78138.67,0.1,0.0,0.0,0.0]
[1777776637620,46.5,78139.02,0.1,0.0,0.0,0.0]
[1777776643842,46.5,78140.56,0.1,0.0,0.0,0.0]
[1777776651718,46.5,78141.13,0.1,0.0,0.0,0.0]
[1777776656754,46.5,78140.49,0.1,0.0,0.0,0.0]
[1777776660782,46.5,78133.49,0.1,0.0,0.0,0.0]
[1777776665817,46.5,78131.98,0.1,0.0,0.0,0.0]
[1777776670853,46.5,78130.54,0.1,0.0,0.0,0.0]
[1777776675887,46.5,78130.48,0.1,0.0,0.0,0.0]
[1777776680922,46.5,78131.8,0.1,0.0,0.0,0.0]
[1777776685957,46.5,78132.19,0.1,0.0,0.0,0.0]
[1777776690992,46.5,78130.44,0.1,0.0,0.0,0.0]
[1777776693006,46.5,78130.26,0.1,0.0,0.0,0.0]
[1777776698041,46.5,78128.99,0.1,0.0,0.0,0.0]
[1777776703076,46.5,78129.23,0.1,0.0,0.0,0.0]
[1777776706097,46.5,78136.67,0.1,0.0,0.0,0.0]
[1777776711132,46.5,78139.84,0.1,0.0,0.0,0.0]
[1777776716168,46.5,78139.68,0.1,0.0,0.0,0.0]
[1777776723216,46.5,78142.28,0.1,0.0,0.0,0.0]
[1777776728251,46.5,78144.13,0.1,0.0,0.0,0.0]
[1777776734480,46.5,78144.86,0.1,0.0,0.0,0.0]
[1777776741342,46.5,78145.19,0.1,0.0,0.0,0.0]
[1777776744555,46.5,78159.78,0.1,0.0,0.0,0.0]
[1777776750407,46.5,78163.51,0.1,0.0,0.0,0.0]
[1777776751411,46.5,78164.04,0.1,0.0,0.0,0.0]
[1777776753426,46.5,78171.09,0.1,0.0,0.0,0.0]
[1777776758461,46.5,78171.24,0.1,0.0,0.0,0.0]
[1777776763496,46.5,78168.41,0.1,0.0,0.0,0.0]
[1777776768531,46.5,78169.32,0.1,0.0,0.0,0.0]
[1777776774766,46.5,78169.6,0.1,0.0,0.0,0.0]
[1777776780618,46.5,78169.41,0.1,0.0,0.0,0.0]
[1777776785653,46.5,78167.26,0.1,0.0,0.0,0.0]
[1777776790689,46.5,78166.58,0.1,0.0,0.0,0.0]
[1777776799758,46.5,78166.88,0.1,0.0,0.0,0.0]
[1777776800765,46.5,78157.81,0.1,0.0,0.0,0.0]
[1777776806808,46.5,78154.26,0.1,0.0,0.0,0.0]
[1777776812853,46.5,78154.29,0.1,0.0,0.0,0.0]
[1777776815058,46.5,78160.23,0.1,0.0,0.0,0.0]
[1777776820905,46.5,78158.89,0.1,0.0,0.0,0.0]
[1777776825128,46.5,78165.52,0.1,0.0,0.0,0.0]
[1777776835198,46.5,78166.21,0.1,0.0,0.0,0.0]
[1777776841047,46.5,78167.11,0.1,0.0,0.0,0.0]
[1777776843059,46.5,78157.69,0.1,0.0,0.0,0.0]
[1777776848095,46.5,78157.66,0.1,0.0,0.0,0.0]
[1777776855338,46.5,78158.43,0.1,0.0,0.0,0.0]
[1777776861186,46.5,78159.03,0.1,0.0,0.0,0.0]
[1777776866221,46.5,78159.87,0.1,0.0,0.0,0.0]
[1777776871256,46.5,78161.3,0.1,0.0,0.0,0.0]
[1777776876292,46.5,78161.32,0.1,0.0,0.0,0.0]
[1777776881326,46.5,78160.13,0.1,0.0,0.0,0.0]
[1777776888376,46.5,78158.71,0.1,0.0,0.0,0.0]
[1777776893410,46.5,78157.85,0.1,0.0,0.0,0.0]
[1777776898445,46.5,78158.36,0.1,0.0,0.0,0.0]
[1777776905688,46.5,78157.15,0.1,0.0,0.0,0.0]
[1777776912543,46.5,78156.86,0.1,0.0,0.0,0.0]
[1777776917578,46.5,78155.86,0.1,0.0,0.0,0.0]
[1777776922614,46.5,78155.52,0.1,0.0,0.0,0.0]
[1777776927649,46.5,78154.95,0.1,0.0,0.0,0.0]
[1777776928656,46.5,78149.37,0.1,0.0,0.0,0.0]
[1777776931677,46.5,78145.96,0.1,0.0,0.0,0.0]
[1777776937719,46.5,78147.01,0.1,0.0,0.0,0.0]
[1777776942754,46.5,78149.9,0.1,0.0,0.0,0.0]
[1777776949803,46.5,78150.12,0.1,0.0,0.0,0.0]
[1777776954838,46.5,78150.43,0.1,0.0,0.0,0.0]
[1777776959873,46.5,78149.59,0.1,0.0,0.0,0.0]
[1777776962894,46.5,78141.86,0.1,0.0,0.0,0.0]
[1777776967932,46.5,78142.63,0.1,0.0,0.0,0.0]
[1777776972968,46.5,78143.23,0.1,0.0,0.0,0.0]
[1777776978003,46.5,78142.97,0.1,0.0,0.0,0.0]
[1777776981031,46.5,78136.37,0.1,0.0,0.0,0.0]
[1777776986266,46.5,78134.22,0.1,0.0,0.0,0.0]
[1777776992108,46.5,78135.83,0.1,0.0,0.0,0.0]
[1777776997144,46.5,78134.43,0.1,0.0,0.0,0.0]
[1777777003187,46.5,78133.57,0.1,0.0,0.0,0.0]
[1777777008222,46.5,78135.34,0.1,0.0,0.0,0.0]
[1777777014277,46.5,78136.02,0.1,0.0,0.0,0.0]
[1777777020318,46.5,78136.28,0.1,0.0,0.0,0.0]
[1777777025353,46.5,78134.75,0.1,0.0,0.0,0.0]
[1777777030390,46.5,78136.98,0.1,0.0,0.0,0.0]
[1777777036616,46.5,78138.91,0.1,0.0,0.0,0.0]
[1777777044489,46.5,78138.16,0.1,0.0,0.0,0.0]
[1777777049524,46.5,78136.77,0.1,0.0,0.0,0.0]
[1777777053551,46.5,78136.58,0.1,0.0,0.0,0.0]
[1777777058586,46.5,78138.87,0.1,0.0,0.0,0.0]
[1777777066827,46.5,78140.1,0.1,0.0,0.0,0.0]
[1777777076897,46.5,78140.34,0.1,0.0,0.0,0.0]
[1777777081750,46.5,78146.64,0.1,0.0,0.0,0.0]
[1777777086968,46.5,78145.18,0.1,0.0,0.0,0.0]
[1777777092825,46.5,78145.03,0.1,0.0,0.0,0.0]
[1777777097860,46.5,78148.87,0.1,0.0,0.0,0.0]
[1777777102895,46.5,78148.96,0.1,0.0,0.0,0.0]
[1777777107931,46.5,78148.2,0.1,0.0,0.0,0.0]
[1777777112965,46.5,78147.52,0.1,0.0,0.0,0.0]
[1777777120016,46.5,78145.04,0.1,0.0,0.0,0.0]
[1777777127064,46.5,78145.15,0.1,0.0,0.0,0.0]
[1777777136126,46.5,78145.35,0.1,0.0,0.0,0.0]
[1777777141162,46.5,78145.46,0.1,0.0,0.0,0.0]
[1777777147389,46.5,78145.45,0.1,0.0,0.0,0.0]
[1777777154254,46.5,78145.44,0.1,0.0,0.0,0.0]
[1777777163317,46.5,78145.82,0.1,0.0,0.0,0.0]
[1777777170367,46.5,78146.4,0.1,0.0,0.0,0.0]
[1777777171372,46.5,78146.04,0.1,0.0,0.0,0.0]
[1777777176408,46.5,78146.0,0.1,0.0,0.0,0.0]
[1777777186478,46.5,78146.23,0.1,0.0,0.0,0.0]
[1777777191513,46.5,78145.56,0.1,0.0,0.0,0.0]
[1777777197739,46.5,78145.64,0.1,0.0,0.0,0.0]
[1777777203596,46.5,78139.75,0.1,0.0,0.0,0.0]
[1777777208632,46.5,78138.86,0.1,0.0,0.0,0.0]
[1777777211653,46.5,78144.61,0.1,0.0,0.0,0.0]
[1777777216687,46.5,78144.47,0.1,0.0,0.0,0.0]
[1777777221722,46.5,78144.47,0.1,0.0,0.0,0.0]
[1777777226761,46.5,78145.18,0.1,0.0,0.0,0.0]
[1777777231792,46.5,78144.53,0.1,0.0,0.0,0.0]
[1777777236828,46.5,78147.48,0.1,0.0,0.0,0.0]
[1777777243877,46.5,78147.68,0.1,0.0,0.0,0.0]
[1777777248912,46.5,78147.17,0.1,0.0,0.0,0.0]
[1777777258159,46.5,78147.43,0.1,0.0,0.0,0.0]
[1777777266033,46.5,78147.73,0.1,0.0,0.0,0.0]
[1777777271068,46.5,78148.8,0.1,0.0,0.0,0.0]
[1777777278305,46.5,78148.62,0.1,0.0,0.0,0.0]
[1777777284159,46.5,78148.62,0.1,0.0,0.0,0.0]
[1777777290203,46.5,78148.91,0.1,0.0,0.0,0.0]
[1777777291208,46.5,78150.12,0.1,0.0,0.0,0.0]
[1777777293223,46.5,78161.19,0.1,0.0,0.0,0.0]
[1777777298258,46.5,78165.61,0.1,0.0,0.0,0.0]
[1777777303295,46.5,78166.51,0.1,0.0,0.0,0.0]
[1777777309337,46.5,78165.59,0.1,0.0,0.0,0.0]
[1777777312358,46.5,78160.18,0.1,0.0,0.0,0.0]
[1777777314372,46.5,78152.43,0.1,0.0,0.0,0.0]
[1777777321421,46.5,78151.48,0.1,0.0,0.0,0.0]
[1777777326455,46.5,78148.77,0.1,0.0,0.0,0.0]
[1777777331491,46.5,78146.7,0.1,0.0,0.0,0.0]
[1777777338725,46.5,78147.52,0.1,0.0,0.0,0.0]
[1777777347603,46.5,78147.61,0.1,0.0,0.0,0.0]
[1777777353646,46.5,78147.85,0.1,0.0,0.0,0.0]
[1777777358865,46.5,78147.58,0.1,0.0,0.0,0.0]
[1777777363715,46.5,78141.95,0.1,0.0,0.0,0.0]
[1777777368935,46.5,78140.32,0.1,0.0,0.0,0.0]
[1777777374791,46.5,78140.2,0.1,0.0,0.0,0.0]
[1777777379827,46.5,78140.05,0.1,0.0,0.0,0.0]
[1777777382848,46.5,78133.41,0.1,0.0,0.0,0.0]
[1777777387883,46.5,78129.01,0.1,0.0,0.0,0.0]
[1777777392918,46.5,78122.33,0.1,0.0,0.0,0.0]
[1777777399148,46.5,78121.52,0.1,0.0,0.0,0.0]
[1777777405004,46.5,78120.8,0.1,0.0,0.0,0.0]
[1777777410037,46.5,78121.71,0.1,0.0,0.0,0.0]
[1777777411044,46.5,78122.29,0.1,0.0,0.0,0.0]
[1777777416078,46.5,78122.61,0.1,0.0,0.0,0.0]
[1777777421114,46.5,78121.37,0.1,0.0,0.0,0.0]
[1777777426149,46.5,78117.82,0.1,0.0,0.0,0.0]
[1777777434205,46.5,78113.83,0.1,0.0,0.0,0.0]
[1777777439430,46.5,78110.71,0.1,0.0,0.0,0.0]
[1777777445281,46.5,78109.19,0.1,0.0,0.0,0.0]
[1777777450317,46.5,78108.84,0.1,0.0,0.0,0.0]
[1777777455351,46.5,78108.93,0.1,0.0,0.0,0.0]
[1777777461393,46.5,78109.34,0.1,0.0,0.0,0.0]
[1777777466432,46.5,78109.57,0.1,0.0,0.0,0.0]
[1777777471467,46.5,78110.25,0.1,0.0,0.0,0.0]
[1777777479522,46.5,78108.46,0.1,0.0,0.0,0.0]
[1777777481538,46.5,78102.64,0.1,0.0,0.0,0.0]
[1777777489781,46.5,78097.63,0.1,0.0,0.0,0.0]
[1777777495634,46.5,78096.22,0.1,0.0,0.0,0.0]
[1777777500668,46.5,78095.74,0.1,0.0,0.0,0.0]
[1777777506711,46.5,78095.69,0.1,0.0,0.0,0.0]
[1777777511745,46.5,78095.14,0.1,0.0,0.0,0.0]
[1777777517789,46.5,78094.55,0.1,0.0,0.0,0.0]
[1777777522823,46.5,78094.79,0.1,0.0,0.0,0.0]
[1777777528865,46.5,78094.6,0.1,0.0,0.0,0.0]
[1777777532893,46.5,78094.91,0.1,0.0,0.0,0.0]
[1777777537928,46.5,78095.47,0.1,0.0,0.0,0.0]
[1777777542963,46.5,78095.18,0.1,0.0,0.0,0.0]
[1777777547998,46.5,78095.05,0.1,0.0,0.0,0.0]
[1777777552026,46.5,78101.84,0.1,0.0,0.0,0.0]
[1777777560271,46.5,78103.67,0.1,0.0,0.0,0.0]
[1777777568139,46.5,78103.23,0.1,0.0,0.0,0.0]
[1777777578209,46.5,78102.68,0.1,0.0,0.0,0.0]
[1777777584251,46.5,78102.83,0.1,0.0,0.0,0.0]
[1777777589286,46.5,78102.6,0.1,0.0,0.0,0.0]
[1777777591301,46.5,78102.53,0.1,0.0,0.0,0.0]
[1777777600551,46.5,78102.29,0.1,0.0,0.0,0.0]
[1777777606430,46.5,78102.22,0.1,0.0,0.0,0.0]
[1777777611468,46.5,78101.35,0.1,0.0,0.0,0.0]
[1777777617510,46.5,78100.94,0.1,0.0,0.0,0.0]
[1777777631609,46.5,78098.17,0.1,0.0,0.0,0.0]
[1777777636646,46.5,78095.39,0.1,0.0,0.0,0.0]
[1777777641683,46.5,78094.89,0.1,0.0,0.0,0.0]
[1777777646717,46.5,78095.47,0.1,0.0,0.0,0.0]
[1777777651754,46.5,78095.14,0.1,0.0,0.0,0.0]
[1777777656787,46.5,78094.5,0.1,0.0,0.0,0.0]
[1777777661822,46.5,78096.57,0.1,0.0,0.0,0.0]
[1777777666857,46.5,78097.39,0.1,0.0,0.0,0.0]
[1777777672898,46.5,78097.88,0.1,0.0,0.0,0.0]
[1777777677936,46.5,78100.55,0.1,0.0,0.0,0.0]
[1777777683977,46.5,78101.79,0.1,0.0,0.0,0.0]
[1777777691188,46.5,78101.79,0.1,0.0,0.0,0.0]
[1777777697069,46.5,78107.01,0.1,0.0,0.0,0.0]
[1777777703111,46.5,78107.72,0.1,0.0,0.0,0.0]
[1777777708148,46.5,78107.64,0.1,0.0,0.0,0.0]
[1777777709155,46.5,78114.2,0.1,0.0,0.0,0.0]
[1777777711328,46.5,78116.5,0.1,0.0,0.0,0.0]
[1777777718216,46.5,78118.23,0.1,0.0,0.0,0.0]
[1777777724259,46.5,78117.7,0.1,0.0,0.0,0.0]
[1777777726272,46.5,78111.57,0.1,0.0,0.0,0.0]
[1777777731468,46.5,78111.9,0.1,0.0,0.0,0.0]
[1777777737349,46.5,78114.68,0.1,0.0,0.0,0.0]
[1777777742384,46.5,78119.14,0.1,0.0,0.0,0.0]
[1777777747418,46.5,78123.4,0.1,0.0,0.0,0.0]
[1777777752454,46.5,78125.05,0.1,0.0,0.0,0.0]
[1777777757489,46.5,78125.86,0.1,0.0,0.0,0.0]
[1777777762524,46.5,78125.89,0.1,0.0,0.0,0.0]
[1777777767559,46.5,78122.34,0.1,0.0,0.0,0.0]
[1777777771749,46.5,78122.44,0.1,0.0,0.0,0.0]
[1777777780650,46.5,78123.36,0.1,0.0,0.0,0.0]
[1777777788707,46.5,78124.56,0.1,0.0,0.0,0.0]
[1777777793743,46.5,78125.96,0.1,0.0,0.0,0.0]
[1777777798778,46.5,78131.1,0.1,0.0,0.0,0.0]
[1777777803818,46.5,78131.93,0.1,0.0,0.0,0.0]
[1777777805829,46.5,78124.7,0.1,0.0,0.0,0.0]
[1777777812033,46.5,78122.76,0.1,0.0,0.0,0.0]
[1777777822103,46.5,78120.88,0.1,0.0,0.0,0.0]
[1777777828990,46.5,78118.5,0.1,0.0,0.0,0.0]
[1777777831002,46.5,78118.13,0.1,0.0,0.0,0.0]
[1777777837044,46.5,78117.71,0.1,0.0,0.0,0.0]
[1777777842246,46.5,78106.81,0.1,0.0,0.0,0.0]
[1777777848120,46.5,78103.38,0.1,0.0,0.0,0.0]
[1777777853155,46.5,78102.32,0.1,0.0,0.0,0.0]
[1777777858192,46.5,78103.37,0.1,0.0,0.0,0.0]
[1777777863225,46.5,78103.4,0.1,0.0,0.0,0.0]
[1777777868262,46.5,78104.27,0.1,0.0,0.0,0.0]
[1777777873295,46.5,78104.52,0.1,0.0,0.0,0.0]
[1777777878331,46.5,78102.95,0.1,0.0,0.0,0.0]
[1777777883366,46.5,78103.83,0.1,0.0,0.0,0.0]
[1777777889408,46.5,78105.51,0.1,0.0,0.0,0.0]
[1777777892596,46.5,78106.58,0.1,0.0,0.0,0.0]
[1777777902666,46.5,78107.04,0.1,0.0,0.0,0.0]
[1777777909548,46.5,78107.55,0.1,0.0,0.0,0.0]
[1777777914584,46.5,78108.09,0.1,0.0,0.0,0.0]
[1777777920626,46.5,78109.03,0.1,0.0,0.0,0.0]
[1777777925660,46.5,78113.63,0.1,0.0,0.0,0.0]
[1777777930695,46.5,78113.7,0.1,0.0,0.0,0.0]
[1777777936738,46.5,78113.39,0.1,0.0,0.0,0.0]
[1777777942948,46.5,78112.98,0.1,0.0,0.0,0.0]
[1777777948823,46.5,78112.76,0.1,0.0,0.0,0.0]
[1777777951844,46.5,78112.28,0.1,0.0,0.0,0.0]
[1777777956878,46.5,78111.02,0.1,0.0,0.0,0.0]
[1777777961914,46.5,78110.58,0.1,0.0,0.0,0.0]
[1777777968964,46.5,78110.33,0.1,0.0,0.0,0.0]
[1777777979037,46.5,78110.96,0.1,0.0,0.0,0.0]
[1777777985078,46.5,78110.87,0.1,0.0,0.0,0.0]
[1777777992129,46.5,78111.13,0.1,0.0,0.0,0.0]
[1777777997165,46.5,78110.79,0.1,0.0,0.0,0.0]
[1777778003371,46.5,78110.65,0.1,0.0,0.0,0.0]
[1777778010256,46.5,78110.65,0.1,0.0,0.0,0.0]
[1777778011268,46.5,78110.96,0.1,0.0,0.0,0.0]
[1777778019323,46.5,78110.7,0.1,0.0,0.0,0.0]
[1777778024359,46.5,78111.86,0.1,0.0,0.0,0.0]
[1777778029394,46.5,78111.08,0.1,0.0,0.0,0.0]
[1777778035436,46.5,78112.02,0.1,0.0,0.0,0.0]
[1777778040470,46.5,78112.92,0.1,0.0,0.0,0.0]
[1777778049533,46.5,78112.49,0.1,0.0,0.0,0.0]
[1777778058597,46.5,78112.35,0.1,0.0,0.0,0.0]
[1777778063791,46.5,78111.48,0.1,0.0,0.0,0.0]
[1777778071685,46.5,78111.48,0.1,0.0,0.0,0.0]
[1777778079744,46.5,78111.56,0.1,0.0,0.0,0.0]
[1777778086793,46.5,78111.51,0.1,0.0,0.0,0.0]
[1777778092835,46.5,78111.56,0.1,0.0,0.0,0.0]
[1777778098881,46.5,78111.6,0.1,0.0,0.0,0.0]
[1777778104074,46.5,78112.0,0.1,0.0,0.0,0.0]
[1777778109958,46.5,78111.6,0.1,0.0,0.0,0.0]
[1777778114993,46.5,78111.31,0.1,0.0,0.0,0.0]
[1777778120035,46.5,78112.14,0.1,0.0,0.0,0.0]
[1777778125065,46.5,78114.11,0.1,0.0,0.0,0.0]
[1777778135134,46.5,78113.86,0.1,0.0,0.0,0.0]
[1777778140169,46.5,78113.3,0.1,0.0,0.0,0.0]
[1777778145205,46.5,78110.84,0.1,0.0,0.0,0.0]
[1777778150240,46.5,78110.4,0.1,0.0,0.0,0.0]
[1777778155274,46.5,78112.08,0.1,0.0,0.0,0.0]
[1777778160313,46.5,78113.62,0.1,0.0,0.0,0.0]
[1777778165348,46.5,78113.37,0.1,0.0,0.0,0.0]
[1777778174565,46.5,78113.29,0.1,0.0,0.0,0.0]
[1777778184637,46.5,78112.86,0.1,0.0,0.0,0.0]
[1777778190523,46.5,78112.55,0.1,0.0,0.0,0.0]
[1777778191530,46.5,78112.52,0.1,0.0,0.0,0.0]
[1777778196565,46.5,78112.49,0.1,0.0,0.0,0.0]
[1777778201606,46.5,78112.99,0.1,0.0,0.0,0.0]
[1777778206637,46.5,78112.67,0.1,0.0,0.0,0.0]
[1777778213689,46.5,78112.66,0.1,0.0,0.0,0.0]
[1777778223759,46.5,78112.59,0.1,0.0,0.0,0.0]
[1777778230809,46.5,78112.14,0.1,0.0,0.0,0.0]
[1777778239872,46.5,78112.13,0.1,0.0,0.0,0.0]
[1777778245055,46.5,78112.0,0.1,0.0,0.0,0.0]
[1777778251956,46.5,78112.0,0.1,0.0,0.0,0.0]
[1777778257998,46.5,78109.78,0.1,0.0,0.0,0.0]
[1777778265195,46.5,78109.83,0.1,0.0,0.0,0.0]
[1777778272098,46.5,78110.51,0.1,0.0,0.0,0.0]
[1777778278139,46.5,78110.9,0.1,0.0,0.0,0.0]
[1777778283175,46.5,78110.78,0.1,0.0,0.0,0.0]
[1777778289216,46.5,78110.29,0.1,0.0,0.0,0.0]
[1777778294251,46.5,78111.09,0.1,0.0,0.0,0.0]
[1777778300295,46.5,78111.22,0.1,0.0,0.0,0.0]
[1777778305329,46.5,78111.23,0.1,0.0,0.0,0.0]
[1777778311372,46.5,78111.22,0.1,0.0,0.0,0.0]
[1777778316406,46.5,78111.39,0.1,0.0,0.0,0.0]
[1777778321440,46.5,78111.56,0.1,0.0,0.0,0.0]
[1777778327484,46.5,78111.32,0.1,0.0,0.0,0.0]
[1777778332518,46.5,78111.52,0.1,0.0,0.0,0.0]
[1777778338561,46.5,78111.77,0.1,0.0,0.0,0.0]
[1777778345761,46.5,78111.72,0.1,0.0,0.0,0.0]
[1777778353665,46.5,78112.05,0.1,0.0,0.0,0.0]
[1777778362728,46.5,78111.98,0.1,0.0,0.0,0.0]
[1777778369776,46.5,78111.82,0.1,0.0,0.0,0.0]
[1777778375969,46.5,78111.74,0.1,0.0,0.0,0.0]
[1777778381863,46.5,78111.74,0.1,0.0,0.0,0.0]
[1777778389917,46.5,78111.74,0.1,0.0,0.0,0.0]
[1777778396109,46.5,78111.1,0.1,0.0,0.0,0.0]
[1777778403007,46.5,78111.1,0.1,0.0,0.0,0.0]
[1777778409049,46.5,78111.23,0.1,0.0,0.0,0.0]
[1777778415092,46.5,78111.49,0.1,0.0,0.0,0.0]
[1777778420127,46.5,78111.52,0.1,0.0,0.0,0.0]
[1777778425162,46.5,78111.13,0.1,0.0,0.0,0.0]
[1777778430197,46.5,78111.37,0.1,0.0,0.0,0.0]
[1777778434225,46.5,78111.46,0.1,0.0,0.0,0.0]
[1777778443288,46.5,78111.64,0.1,0.0,0.0,0.0]
[1777778448323,46.5,78115.23,0.1,0.0,0.0,0.0]
[1777778456531,46.5,78111.84,0.1,0.0,0.0,0.0]
[1777778462421,46.5,78110.15,0.1,0.0,0.0,0.0]
[1777778467460,46.5,78110.8,0.1,0.0,0.0,0.0]
[1777778473500,46.5,78112.93,0.1,0.0,0.0,0.0]
[1777778478543,46.5,78113.35,0.1,0.0,0.0,0.0]
[1777778483574,46.5,78112.83,0.1,0.0,0.0,0.0]
[1777778488608,46.5,78110.48,0.1,0.0,0.0,0.0]
[1777778491629,46.5,78110.43,0.1,0.0,0.0,0.0]
[1777778496810,46.5,78110.22,0.1,0.0,0.0,0.0]
[1777778505727,46.5,78110.27,0.1,0.0,0.0,0.0]
[1777778511774,46.5,78110.66,0.1,0.0,0.0,0.0]
[1777778516950,46.5,78111.28,0.1,0.0,0.0,0.0]
[1777778527020,46.5,78111.19,0.1,0.0,0.0,0.0]
[1777778533928,46.5,78111.36,0.1,0.0,0.0,0.0]
[1777778539969,46.5,78110.91,0.1,0.0,0.0,0.0]
[1777778545003,46.5,78111.75,0.1,0.0,0.0,0.0]
[1777778553059,46.5,78111.23,0.1,0.0,0.0,0.0]
[1777778564135,46.5,78111.33,0.1,0.0,0.0,0.0]
[1777778569171,46.5,78111.26,0.1,0.0,0.0,0.0]
[1777778577373,46.5,78109.77,0.1,0.0,0.0,0.0]
[1777778583268,46.5,78107.98,0.1,0.0,0.0,0.0]
[1777778588305,46.5,78108.7,0.1,0.0,0.0,0.0]
[1777778593340,46.5,78109.08,0.1,0.0,0.0,0.0]
[1777778600389,46.5,78109.3,0.1,0.0,0.0,0.0]
[1777778606431,46.5,78105.67,0.1,0.0,0.0,0.0]
[1777778611466,46.5,78106.61,0.1,0.0,0.0,0.0]
[1777778617654,46.5,78106.88,0.1,0.0,0.0,0.0]
[1777778623550,46.5,78107.16,0.1,0.0,0.0,0.0]
[1777778630598,46.5,78107.56,0.1,0.0,0.0,0.0]
[1777778635633,46.5,78107.22,0.1,0.0,0.0,0.0]
[1777778641676,46.5,78106.47,0.1,0.0,0.0,0.0]
[1777778646713,46.5,78104.91,0.1,0.0,0.0,0.0]
[1777778651748,46.5,78101.49,0.1,0.0,0.0,0.0]
[1777778656782,46.5,78099.79,0.1,0.0,0.0,0.0]
[1777778661817,46.5,78101.75,0.1,0.0,0.0,0.0]
[1777778666852,46.5,78101.34,0.1,0.0,0.0,0.0]
[1777778671886,46.5,78099.87,0.1,0.0,0.0,0.0]
[1777778676923,46.5,78099.81,0.1,0.0,0.0,0.0]
[1777778681956,46.5,78099.62,0.1,0.0,0.0,0.0]
[1777778686991,46.5,78099.03,0.1,0.0,0.0,0.0]
[1777778692029,46.5,78099.02,0.1,0.0,0.0,0.0]
[1777778697064,46.5,78099.18,0.1,0.0,0.0,0.0]
[1777778702102,46.5,78098.68,0.1,0.0,0.0,0.0]
[1777778707134,46.5,78098.88,0.1,0.0,0.0,0.0]
[1777778715191,46.5,78099.09,0.1,0.0,0.0,0.0]
[1777778721241,46.5,78099.12,0.1,0.0,0.0,0.0]
[1777778727275,46.5,78098.92,0.1,0.0,0.0,0.0]
[1777778732310,46.5,78098.36,0.1,0.0,0.0,0.0]
[1777778737345,46.5,78098.71,0.1,0.0,0.0,0.0]
[1777778743387,46.5,78098.82,0.1,0.0,0.0,0.0]
[1777778748571,46.5,78098.8,0.1,0.0,0.0,0.0]
[1777778755472,46.5,78098.97,0.1,0.0,0.0,0.0]
[1777778760507,46.5,78099.38,0.1,0.0,0.0,0.0]
[1777778765542,46.5,78099.24,0.1,0.0,0.0,0.0]
[1777778770577,46.5,78097.14,0.1,0.0,0.0,0.0]
[1777778775611,46.5,78096.68,0.1,0.0,0.0,0.0]
[1777778782661,46.5,78096.79,0.1,0.0,0.0,0.0]
[1777778788858,46.5,78095.64,0.1,0.0,0.0,0.0]
[1777778791723,46.5,78095.64,0.1,0.0,0.0,0.0]
[1777778798929,46.5,78094.95,0.1,0.0,0.0,0.0]
[1777778804816,46.5,78092.87,0.1,0.0,0.0,0.0]
[1777778809850,46.5,78091.28,0.1,0.0,0.0,0.0]
[1777778815893,46.5,78089.58,0.1,0.0,0.0,0.0]
[1777778822942,46.5,78092.93,0.1,0.0,0.0,0.0]
[1777778827977,46.5,78092.02,0.1,0.0,0.0,0.0]
[1777778833012,46.5,78097.92,0.1,0.0,0.0,0.0]
[1777778838047,46.5,78097.27,0.1,0.0,0.0,0.0]
[1777778842074,46.5,78103.34,0.1,0.0,0.0,0.0]
[1777778849285,46.5,78101.93,0.1,0.0,0.0,0.0]
[1777778851139,46.5,78101.93,0.1,0.0,0.0,0.0]
[1777778856174,46.5,78097.36,0.1,0.0,0.0,0.0]
[1777778861209,46.5,78096.05,0.1,0.0,0.0,0.0]
[1777778866244,46.5,78095.92,0.1,0.0,0.0,0.0]
[1777778871278,46.5,78095.57,0.1,0.0,0.0,0.0]
[1777778879495,46.5,78095.18,0.1,0.0,0.0,0.0]
[1777778887391,46.5,78095.13,0.1,0.0,0.0,0.0]
[1777778894440,46.5,78095.44,0.1,0.0,0.0,0.0]
[1777778899635,46.5,78095.51,0.1,0.0,0.0,0.0]
[1777778905517,46.5,78095.6,0.1,0.0,0.0,0.0]
[1777778910552,46.5,78096.09,0.1,0.0,0.0,0.0]
[1777778912566,46.5,78096.12,0.1,0.0,0.0,0.0]
[1777778917601,46.5,78097.82,0.1,0.0,0.0,0.0]
[1777778927673,46.5,78098.46,0.1,0.0,0.0,0.0]
[1777778934722,46.5,78099.09,0.1,0.0,0.0,0.0]
[1777778938750,46.5,78104.12,0.1,0.0,0.0,0.0]
[1777778944793,46.5,78103.4,0.1,0.0,0.0,0.0]
[1777778949985,46.5,78103.47,0.1,0.0,0.0,0.0]
[1777778960055,46.5,78098.95,0.1,0.0,0.0,0.0]
[1777778965939,46.5,78099.28,0.1,0.0,0.0,0.0]
[1777778970974,46.5,78097.7,0.1,0.0,0.0,0.0]
[1777778971981,46.5,78098.2,0.1,0.0,0.0,0.0]
[1777778977021,46.5,78095.74,0.1,0.0,0.0,0.0]
[1777778982053,46.5,78094.95,0.1,0.0,0.0,0.0]
[1777778991118,46.5,78095.13,0.1,0.0,0.0,0.0]
[1777778993131,46.5,78089.11,0.1,0.0,0.0,0.0]
[1777778995147,46.5,78083.38,0.1,0.0,0.0,0.0]
[1777779000338,46.5,78083.42,0.1,0.0,0.0,0.0]
[1777779006222,46.5,78084.13,0.1,0.0,0.0,0.0]
[1777779009245,46.5,78090.4,0.1,0.0,0.0,0.0]
[1777779014282,46.5,78090.85,0.1,0.0,0.0,0.0]
[1777779019317,46.5,78091.3,0.1,0.0,0.0,0.0]
[1777779024352,46.5,78091.15,0.1,0.0,0.0,0.0]
[1777779030548,46.5,78090.36,0.1,0.0,0.0,0.0]
[1777779032409,46.5,78090.36,0.1,0.0,0.0,0.0]
[1777779040618,46.5,78089.89,0.1,0.0,0.0,0.0]
[1777779046509,46.5,78084.62,0.1,0.0,0.0,0.0]
[1777779051542,46.5,78085.62,0.1,0.0,0.0,0.0]
[1777779056577,46.5,78086.17,0.1,0.0,0.0,0.0]
[1777779061612,46.5,78088.19,0.1,0.0,0.0,0.0]
[1777779066648,46.5,78090.81,0.1,0.0,0.0,0.0]
[1777779071683,46.5,78090.86,0.1,0.0,0.0,0.0]
[1777779076717,46.5,78091.91,0.1,0.0,0.0,0.0]
[1777779084773,46.5,78091.81,0.1,0.0,0.0,0.0]
[1777779089809,46.5,78091.85,0.1,0.0,0.0,0.0]
[1777779091823,46.5,78091.93,0.1,0.0,0.0,0.0]
[1777779095857,46.5,78098.18,0.1,0.0,0.0,0.0]
[1777779101042,46.5,78097.97,0.1,0.0,0.0,0.0]
[1777779106929,46.5,78097.68,0.1,0.0,0.0,0.0]
[1777779115991,46.5,78101.37,0.1,0.0,0.0,0.0]
[1777779121182,46.5,78100.87,0.1,0.0,0.0,0.0]
[1777779129084,46.5,78101.21,0.1,0.0,0.0,0.0]
[1777779134118,46.5,78101.02,0.1,0.0,0.0,0.0]
[1777779139155,46.5,78100.76,0.1,0.0,0.0,0.0]
[1777779144190,46.5,78101.35,0.1,0.0,0.0,0.0]
[1777779151239,46.5,78101.12,0.1,0.0,0.0,0.0]
[1777779161465,46.5,78101.05,0.1,0.0,0.0,0.0]
[1777779170372,46.5,78100.67,0.1,0.0,0.0,0.0]
[1777779176415,46.5,78104.45,0.1,0.0,0.0,0.0]
[1777779178429,46.5,78110.8,0.1,0.0,0.0,0.0]
[1777779183464,46.5,78109.65,0.1,0.0,0.0,0.0]
[1777779190513,46.5,78110.81,0.1,0.0,0.0,0.0]
[1777779193533,46.5,78116.41,0.1,0.0,0.0,0.0]
[1777779199576,46.5,78116.62,0.1,0.0,0.0,0.0]
[1777779204610,46.5,78119.77,0.1,0.0,0.0,0.0]
[1777779209646,46.5,78120.13,0.1,0.0,0.0,0.0]
[1777779211829,46.5,78120.37,0.1,0.0,0.0,0.0]
[1777779217702,46.5,78122.0,0.1,0.0,0.0,0.0]
[1777779222737,46.5,78124.13,0.1,0.0,0.0,0.0]
[1777779227772,46.5,78132.04,0.1,0.0,0.0,0.0]
[1777779232808,46.5,78133.56,0.1,0.0,0.0,0.0]
[1777779237843,46.5,78137.38,0.1,0.0,0.0,0.0]
[1777779240863,46.5,78144.97,0.1,0.0,0.0,0.0]
[1777779245899,46.5,78142.79,0.1,0.0,0.0,0.0]
[1777779250934,46.5,78142.15,0.1,0.0,0.0,0.0]
[1777779255969,46.5,78141.77,0.1,0.0,0.0,0.0]
[1777779261004,46.5,78144.55,0.1,0.0,0.0,0.0]
[1777779266039,46.5,78145.58,0.1,0.0,0.0,0.0]
[1777779272250,46.5,78149.23,0.1,0.0,0.0,0.0]
[1777779278123,46.5,78149.66,0.1,0.0,0.0,0.0]
[1777779284168,46.5,78148.01,0.1,0.0,0.0,0.0]
[1777779290212,46.5,78144.54,0.1,0.0,0.0,0.0]
[1777779296253,46.5,78143.33,0.1,0.0,0.0,0.0]
[1777779301288,46.5,78143.59,0.1,0.0,0.0,0.0]
[1777779306324,46.5,78142.99,0.1,0.0,0.0,0.0]
[1777779311359,46.5,78144.69,0.1,0.0,0.0,0.0]
[1777779316394,46.5,78145.09,0.1,0.0,0.0,0.0]
[1777779321428,46.5,78150.32,0.1,0.0,0.0,0.0]
[1777779326464,46.5,78154.33,0.1,0.0,0.0,0.0]
[1777779331498,46.5,78159.42,0.1,0.0,0.0,0.0]
[1777779336534,46.5,78163.25,0.1,0.0,0.0,0.0]
[1777779342752,46.5,78163.29,0.1,0.0,0.0,0.0]
[1777779349625,46.5,78163.48,0.1,0.0,0.0,0.0]
[1777779354660,46.5,78166.09,0.1,0.0,0.0,0.0]
[1777779359697,46.5,78170.67,0.1,0.0,0.0,0.0]
[1777779362902,46.5,78158.98,0.1,0.0,0.0,0.0]
[1777779372972,46.5,78155.88,0.1,0.0,0.0,0.0]
[1777779379837,46.5,78154.06,0.1,0.0,0.0,0.0]
[1777779384872,46.5,78154.92,0.1,0.0,0.0,0.0]
[1777779389907,46.5,78152.91,0.1,0.0,0.0,0.0]
[1777779391921,46.5,78151.72,0.1,0.0,0.0,0.0]
[1777779397964,46.5,78154.02,0.1,0.0,0.0,0.0]
[1777779403182,46.5,78154.78,0.1,0.0,0.0,0.0]
[1777779410047,46.5,78155.78,0.1,0.0,0.0,0.0]
[1777779417096,46.5,78156.57,0.1,0.0,0.0,0.0]
[1777779423322,46.5,78157.57,0.1,0.0,0.0,0.0]
[1777779433392,46.5,78158.19,0.1,0.0,0.0,0.0]
[1777779440259,46.5,78159.1,0.1,0.0,0.0,0.0]
[1777779447309,46.5,78160.35,0.1,0.0,0.0,0.0]
[1777779450329,46.5,78166.92,0.1,0.0,0.0,0.0]
[1777779451336,46.5,78167.54,0.1,0.0,0.0,0.0]
[1777779458385,46.5,78167.42,0.1,0.0,0.0,0.0]
[1777779463605,46.5,78167.41,0.1,0.0,0.0,0.0]
[1777779470477,46.5,78167.46,0.1,0.0,0.0,0.0]
[1777779476519,46.5,78167.07,0.1,0.0,0.0,0.0]
[1777779481554,46.5,78167.56,0.1,0.0,0.0,0.0]
[1777779491620,46.5,78167.17,0.1,0.0,0.0,0.0]
[1777779498673,46.5,78166.64,0.1,0.0,0.0,0.0]
[1777779503895,46.5,78166.22,0.1,0.0,0.0,0.0]
[1777779511766,46.5,78165.97,0.1,0.0,0.0,0.0]
[1777779520827,46.5,78165.67,0.1,0.0,0.0,0.0]
[1777779526869,46.5,78165.67,0.1,0.0,0.0,0.0]
[1777779534107,46.5,78166.69,0.1,0.0,0.0,0.0]
[1777779541974,46.5,78166.57,0.1,0.0,0.0,0.0]
[1777779548017,46.5,78166.41,0.1,0.0,0.0,0.0]
[1777779553053,46.5,78165.56,0.1,0.0,0.0,0.0]
[1777779562115,46.5,78165.76,0.1,0.0,0.0,0.0]
[1777779567150,46.5,78165.5,0.1,0.0,0.0,0.0]
[1777779571179,46.5,78165.28,0.1,0.0,0.0,0.0]
[1777779576213,46.5,78165.24,0.1,0.0,0.0,0.0]
[1777779581249,46.5,78165.23,0.1,0.0,0.0,0.0]
[1777779587291,46.5,78164.93,0.1,0.0,0.0,0.0]
[1777779594527,46.5,78164.23,0.1,0.0,0.0,0.0]
[1777779602395,46.5,78163.81,0.1,0.0,0.0,0.0]
[1777779610451,46.5,78163.41,0.1,0.0,0.0,0.0]
[1777779622533,46.5,78162.92,0.1,0.0,0.0,0.0]
[1777779628577,46.5,78160.7,0.1,0.0,0.0,0.0]
[1777779632607,46.5,78158.73,0.1,0.0,0.0,0.0]
[1777779634619,46.5,78153.59,0.1,0.0,0.0,0.0]
[1777779645694,46.5,78149.19,0.1,0.0,0.0,0.0]
[1777779655765,46.5,78149.74,0.1,0.0,0.0,0.0]
[1777779665028,46.5,78150.14,0.1,0.0,0.0,0.0]
[1777779672887,46.5,78150.42,0.1,0.0,0.0,0.0]
[1777779677921,46.5,78149.5,0.1,0.0,0.0,0.0]
[1777779685168,46.5,78149.53,0.1,0.0,0.0,0.0]
[1777779692020,46.5,78149.98,0.1,0.0,0.0,0.0]
[1777779705309,46.5,78150.08,0.1,0.0,0.0,0.0]
[1777779711153,46.5,78150.58,0.1,0.0,0.0,0.0]
[1777779721220,46.5,78150.57,0.1,0.0,0.0,0.0]
[1777779730287,46.5,78150.34,0.1,0.0,0.0,0.0]
[1777779735519,46.5,78151.48,0.1,0.0,0.0,0.0]
[1777779742372,46.5,78151.37,0.1,0.0,0.0,0.0]
[1777779747406,46.5,78151.25,0.1,0.0,0.0,0.0]
[1777779752441,46.5,78151.22,0.1,0.0,0.0,0.0]
[1777779758482,46.5,78151.26,0.1,0.0,0.0,0.0]
[1777779765729,46.5,78150.86,0.1,0.0,0.0,0.0]
[1777779774595,46.5,78150.92,0.1,0.0,0.0,0.0]
[1777779782652,46.5,78150.97,0.1,0.0,0.0,0.0]
[1777779789701,46.5,78150.54,0.1,0.0,0.0,0.0]
[1777779795939,46.5,78151.13,0.1,0.0,0.0,0.0]
[1777779806009,46.5,78150.77,0.1,0.0,0.0,0.0]
[1777779811857,46.5,78150.88,0.1,0.0,0.0,0.0]
[1777779823938,46.5,78150.86,0.1,0.0,0.0,0.0]
[1777779831997,46.5,78150.94,0.1,0.0,0.0,0.0]
[1777779839050,46.5,78150.66,0.1,0.0,0.0,0.0]
[1777779842113,46.5,78135.76,0.1,0.0,0.0,0.0]
[1777779843131,46.5,78114.71,0.1,0.0,0.0,0.0]
[1777779845125,46.5,78106.11,0.1,0.0,0.0,0.0]
[1777779848146,46.5,78111.34,0.1,0.0,0.0,0.0]
[1777779853182,46.5,78109.44,0.1,0.0,0.0,0.0]
[1777779859223,46.5,78108.38,0.1,0.0,0.0,0.0]
[1777779864257,46.5,78108.6,0.1,0.0,0.0,0.0]
[1777779869292,46.5,78108.8,0.1,0.0,0.0,0.0]
[1777779871306,46.5,78108.28,0.1,0.0,0.0,0.0]
[1777779876521,46.5,78108.38,0.1,0.0,0.0,0.0]
[1777779882384,46.5,78108.68,0.1,0.0,0.0,0.0]
[1777779893457,46.5,78108.7,0.1,0.0,0.0,0.0]
[1777779899503,46.5,78109.02,0.1,0.0,0.0,0.0]
[1777779904538,46.5,78108.11,0.1,0.0,0.0,0.0]
[1777779909573,46.5,78108.37,0.1,0.0,0.0,0.0]
[1777779916801,46.5,78108.43,0.1,0.0,0.0,0.0]
[1777779922664,46.5,78112.38,0.1,0.0,0.0,0.0]
[1777779928706,46.5,78112.76,0.1,0.0,0.0,0.0]
[1777779932734,46.5,78112.7,0.1,0.0,0.0,0.0]
[1777779937769,46.5,78113.15,0.1,0.0,0.0,0.0]
[1777779943811,46.5,78111.45,0.1,0.0,0.0,0.0]
[1777779949853,46.5,78111.79,0.1,0.0,0.0,0.0]
[1777779954888,46.5,78114.13,0.1,0.0,0.0,0.0]
[1777779959923,46.5,78115.67,0.1,0.0,0.0,0.0]
[1777779964957,46.5,78116.93,0.1,0.0,0.0,0.0]
[1777779969993,46.5,78122.87,0.1,0.0,0.0,0.0]
[1777779975028,46.5,78126.87,0.1,0.0,0.0,0.0]
[1777779980062,46.5,78131.43,0.1,0.0,0.0,0.0]
[1777779986105,46.5,78132.71,0.1,0.0,0.0,0.0]
[1777779992147,46.5,78135.78,0.1,0.0,0.0,0.0]
[1777779997366,46.5,78133.93,0.1,0.0,0.0,0.0]
[1777780004231,46.5,78132.92,0.1,0.0,0.0,0.0]
[1777780011280,46.5,78133.26,0.1,0.0,0.0,0.0]
[1777780017504,46.5,78136.78,0.1,0.0,0.0,0.0]
[1777780025378,46.5,78135.36,0.1,0.0,0.0,0.0]
[1777780030425,46.5,78134.87,0.1,0.0,0.0,0.0]
[1777780037644,46.5,78134.72,0.1,0.0,0.0,0.0]
[1777780044523,46.5,78134.77,0.1,0.0,0.0,0.0]
[1777780050565,46.5,78135.45,0.1,0.0,0.0,0.0]
[1777780054593,46.5,78135.44,0.1,0.0,0.0,0.0]
[1777780059627,46.5,78135.49,0.1,0.0,0.0,0.0]
[1777780064664,46.5,78135.86,0.1,0.0,0.0,0.0]
[1777780069697,46.5,78136.2,0.1,0.0,0.0,0.0]
[1777780075740,46.5,78136.16,0.1,0.0,0.0,0.0]
[1777780081782,46.5,78136.11,0.1,0.0,0.0,0.0]
[1777780087994,46.5,78136.12,0.1,0.0,0.0,0.0]
[1777780098064,46.5,78136.07,0.1,0.0,0.0,0.0]
[1777780102929,46.5,78143.42,0.1,0.0,0.0,0.0]
[1777780108134,46.5,78145.42,0.1,0.0,0.0,0.0]
[1777780112998,46.5,78145.35,0.1,0.0,0.0,0.0]
[1777780118204,46.5,78145.11,0.1,0.0,0.0,0.0]
[1777780128274,46.5,78144.91,0.1,0.0,0.0,0.0]
[1777780134145,46.5,78144.53,0.1,0.0,0.0,0.0]
[1777780140188,46.5,78145.19,0.1,0.0,0.0,0.0]
[1777780146230,46.5,78148.43,0.1,0.0,0.0,0.0]
[1777780151265,46.5,78150.74,0.1,0.0,0.0,0.0]
[1777780156299,46.5,78150.95,0.1,0.0,0.0,0.0]
[1777780161335,46.5,78152.15,0.1,0.0,0.0,0.0]
[1777780163349,46.5,78162.25,0.1,0.0,0.0,0.0]
[1777780168561,46.5,78156.83,0.1,0.0,0.0,0.0]
[1777780171405,46.5,78157.12,0.1,0.0,0.0,0.0]
[1777780176439,46.5,78155.87,0.1,0.0,0.0,0.0]
[1777780182483,46.5,78156.84,0.1,0.0,0.0,0.0]
[1777780187517,46.5,78158.55,0.1,0.0,0.0,0.0]
[1777780192557,46.5,78157.42,0.1,0.0,0.0,0.0]
[1777780197595,46.5,78157.29,0.1,0.0,0.0,0.0]
[1777780202627,46.5,78157.04,0.1,0.0,0.0,0.0]
[1777780207662,46.5,78152.27,0.1,0.0,0.0,0.0]
[1777780212702,46.5,78151.23,0.1,0.0,0.0,0.0]
[1777780217731,46.5,78151.22,0.1,0.0,0.0,0.0]
[1777780224782,46.5,78150.28,0.1,0.0,0.0,0.0]
[1777780229816,46.5,78150.52,0.1,0.0,0.0,0.0]
[1777780232837,46.5,78150.36,0.1,0.0,0.0,0.0]
[1777780237872,46.5,78151.33,0.1,0.0,0.0,0.0]
[1777780239051,46.5,78157.87,0.1,0.0,0.0,0.0]
[1777780244926,46.5,78159.53,0.1,0.0,0.0,0.0]
[1777780249962,46.5,78158.27,0.1,0.0,0.0,0.0]
[1777780256005,46.5,78158.76,0.1,0.0,0.0,0.0]
[1777780261039,46.5,78159.95,0.1,0.0,0.0,0.0]
[1777780266074,46.5,78160.43,0.1,0.0,0.0,0.0]
[1777780276141,46.5,78160.66,0.1,0.0,0.0,0.0]
[1777780283193,46.5,78161.06,0.1,0.0,0.0,0.0]
[1777780289403,46.5,78158.24,0.1,0.0,0.0,0.0]
[1777780293263,46.5,78158.24,0.1,0.0,0.0,0.0]
[1777780298304,46.5,78159.91,0.1,0.0,0.0,0.0]
[1777780304344,46.5,78158.16,0.1,0.0,0.0,0.0]
[1777780309379,46.5,78157.68,0.1,0.0,0.0,0.0]
[1777780319613,46.5,78154.17,0.1,0.0,0.0,0.0]
[1777780325492,46.5,78159.89,0.1,0.0,0.0,0.0]
[1777780330526,46.5,78160.01,0.1,0.0,0.0,0.0]
[1777780336568,46.5,78160.4,0.1,0.0,0.0,0.0]
[1777780341603,46.5,78164.13,0.1,0.0,0.0,0.0]
[1777780346638,46.5,78163.59,0.1,0.0,0.0,0.0]
[1777780353688,46.5,78164.46,0.1,0.0,0.0,0.0]
[1777780355701,46.5,78173.66,0.1,0.0,0.0,0.0]
[1777780359893,46.5,78178.6,0.1,0.0,0.0,0.0]
[1777780365771,46.5,78178.0,0.1,0.0,0.0,0.0]
[1777780370808,46.5,78179.74,0.1,0.0,0.0,0.0]
[1777780375840,46.5,78180.03,0.1,0.0,0.0,0.0]
[1777780380877,46.5,78180.36,0.1,0.0,0.0,0.0]
[1777780385911,46.5,78176.86,0.1,0.0,0.0,0.0]
[1777780390945,46.5,78177.43,0.1,0.0,0.0,0.0]
[1777780392960,46.5,78167.2,0.1,0.0,0.0,0.0]
[1777780393967,46.5,78161.3,0.1,0.0,0.0,0.0]
[1777780399003,46.5,78160.76,0.1,0.0,0.0,0.0]
[1777780404041,46.5,78165.16,0.1,0.0,0.0,0.0]
[1777780409073,46.5,78166.38,0.1,0.0,0.0,0.0]
[1777780414107,46.5,78167.72,0.1,0.0,0.0,0.0]
[1777780416121,46.5,78172.89,0.1,0.0,0.0,0.0]
[1777780421156,46.5,78177.14,0.1,0.0,0.0,0.0]
[1777780427199,46.5,78177.8,0.1,0.0,0.0,0.0]
[1777780432234,46.5,78180.07,0.1,0.0,0.0,0.0]
[1777780437268,46.5,78179.57,0.1,0.0,0.0,0.0]
[1777780442304,46.5,78179.47,0.1,0.0,0.0,0.0]
[1777780447339,46.5,78178.79,0.1,0.0,0.0,0.0]
[1777780453380,46.5,78178.49,0.1,0.0,0.0,0.0]
[1777780459423,46.5,78177.79,0.1,0.0,0.0,0.0]
[1777780466472,46.5,78177.33,0.1,0.0,0.0,0.0]
[1777780471507,46.5,78178.88,0.1,0.0,0.0,0.0]
[1777780476542,46.5,78179.7,0.1,0.0,0.0,0.0]
[1777780481576,46.5,78176.03,0.1,0.0,0.0,0.0]
[1777780486612,46.5,78176.04,0.1,0.0,0.0,0.0]
[1777780492657,46.5,78176.23,0.1,0.0,0.0,0.0]
[1777780498698,46.5,78176.22,0.1,0.0,0.0,0.0]
[1777780503740,46.5,78176.13,0.1,0.0,0.0,0.0]
[1777780509776,46.5,78175.98,0.1,0.0,0.0,0.0]
[1777780515829,46.5,78175.58,0.1,0.0,0.0,0.0]
[1777780521019,46.5,78175.46,0.1,0.0,0.0,0.0]
[1777780526904,46.5,78175.09,0.1,0.0,0.0,0.0]
[1777780531090,46.5,78174.66,0.1,0.0,0.0,0.0]
[1777780541159,46.5,78175.22,0.1,0.0,0.0,0.0]
[1777780547046,46.5,78175.86,0.1,0.0,0.0,0.0]
[1777780549065,46.5,78169.97,0.1,0.0,0.0,0.0]
[1777780555103,46.5,78167.35,0.1,0.0,0.0,0.0]
[1777780561299,46.5,78167.7,0.1,0.0,0.0,0.0]
[1777780567186,46.5,78167.09,0.1,0.0,0.0,0.0]
[1777780572223,46.5,78168.6,0.1,0.0,0.0,0.0]
[1777780577258,46.5,78169.58,0.1,0.0,0.0,0.0]
[1777780582293,46.5,78171.16,0.1,0.0,0.0,0.0]
[1777780587332,46.5,78172.84,0.1,0.0,0.0,0.0]
[1777780591511,46.5,78173.21,0.1,0.0,0.0,0.0]
[1777780597398,46.5,78174.19,0.1,0.0,0.0,0.0]
[1777780602433,46.5,78169.93,0.1,0.0,0.0,0.0]
[1777780607468,46.5,78168.0,0.1,0.0,0.0,0.0]
[1777780613510,46.5,78168.17,0.1,0.0,0.0,0.0]
[1777780621721,46.5,78168.64,0.1,0.0,0.0,0.0]
[1777780628615,46.5,78169.42,0.1,0.0,0.0,0.0]
[1777780639690,46.5,78169.5,0.1,0.0,0.0,0.0]
[1777780644729,46.5,78172.27,0.1,0.0,0.0,0.0]
[1777780649764,46.5,78172.24,0.1,0.0,0.0,0.0]
[1777780651778,46.5,78170.5,0.1,0.0,0.0,0.0]
[1777780661852,46.5,78170.43,0.1,0.0,0.0,0.0]
[1777780668899,46.5,78170.71,0.1,0.0,0.0,0.0]
[1777780673935,46.5,78170.83,0.1,0.0,0.0,0.0]
[1777780679976,46.5,78170.94,0.1,0.0,0.0,0.0]
[1777780687027,46.5,78170.92,0.1,0.0,0.0,0.0]
[1777780692214,46.5,78171.05,0.1,0.0,0.0,0.0]
[1777780700117,46.5,78171.28,0.1,0.0,0.0,0.0]
[1777780705151,46.5,78172.47,0.1,0.0,0.0,0.0]
[1777780710187,46.5,78176.55,0.1,0.0,0.0,0.0]
[1777780712354,46.5,78177.29,0.1,0.0,0.0,0.0]
[1777780718243,46.5,78176.67,0.1,0.0,0.0,0.0]
[1777780723278,46.5,78174.57,0.1,0.0,0.0,0.0]
[1777780729320,46.5,78173.1,0.1,0.0,0.0,0.0]
[1777780736368,46.5,78173.29,0.1,0.0,0.0,0.0]
[1777780742564,46.5,78172.7,0.1,0.0,0.0,0.0]
[1777780748453,46.5,78173.78,0.1,0.0,0.0,0.0]
[1777780754494,46.5,78173.88,0.1,0.0,0.0,0.0]
[1777780759531,46.5,78173.64,0.1,0.0,0.0,0.0]
[1777780764565,46.5,78173.39,0.1,0.0,0.0,0.0]
[1777780769599,46.5,78174.61,0.1,0.0,0.0,0.0]
[1777780771614,46.5,78174.56,0.1,0.0,0.0,0.0]
[1777780776650,46.5,78174.81,0.1,0.0,0.0,0.0]
[1777780781684,46.5,78176.52,0.1,0.0,0.0,0.0]
[1777780787725,46.5,78176.37,0.1,0.0,0.0,0.0]
[1777780792915,46.5,78174.52,0.1,0.0,0.0,0.0]
[1777780800817,46.5,78172.12,0.1,0.0,0.0,0.0]
[1777780805863,46.5,78168.05,0.1,0.0,0.0,0.0]
[1777780810889,46.5,78164.85,0.1,0.0,0.0,0.0]
[1777780815925,46.5,78158.95,0.1,0.0,0.0,0.0]
[1777780817939,46.5,78152.58,0.1,0.0,0.0,0.0]
[1777780822978,46.5,78150.77,0.1,0.0,0.0,0.0]
[1777780829020,46.5,78150.74,0.1,0.0,0.0,0.0]
[1777780832039,46.5,78150.61,0.1,0.0,0.0,0.0]
[1777780837076,46.5,78149.63,0.1,0.0,0.0,0.0]
[1777780842109,46.5,78144.55,0.1,0.0,0.0,0.0]
[1777780847144,46.5,78144.39,0.1,0.0,0.0,0.0]
[1777780852180,46.5,78143.97,0.1,0.0,0.0,0.0]
[1777780860237,46.5,78143.4,0.1,0.0,0.0,0.0]
[1777780865273,46.5,78142.56,0.1,0.0,0.0,0.0]
[1777780870312,46.5,78146.16,0.1,0.0,0.0,0.0]
[1777780871316,46.5,78152.68,0.1,0.0,0.0,0.0]
[1777780875344,46.5,78158.35,0.1,0.0,0.0,0.0]
[1777780880379,46.5,78158.88,0.1,0.0,0.0,0.0]
[1777780886421,46.5,78158.19,0.1,0.0,0.0,0.0]
[1777780891457,46.5,78156.65,0.1,0.0,0.0,0.0]
[1777780896491,46.5,78154.6,0.1,0.0,0.0,0.0]
[1777780904694,46.5,78154.45,0.1,0.0,0.0,0.0]
[1777780911597,46.5,78153.58,0.1,0.0,0.0,0.0]
[1777780917638,46.5,78153.58,0.1,0.0,0.0,0.0]
[1777780922673,46.5,78162.11,0.1,0.0,0.0,0.0]
[1777780927709,46.5,78166.29,0.1,0.0,0.0,0.0]
[1777780932743,46.5,78165.69,0.1,0.0,0.0,0.0]
[1777780937779,46.5,78165.69,0.1,0.0,0.0,0.0]
[1777780944976,46.5,78166.65,0.1,0.0,0.0,0.0]
[1777780950869,46.5,78167.52,0.1,0.0,0.0,0.0]
[1777780953890,46.5,78167.46,0.1,0.0,0.0,0.0]
[1777780958926,46.5,78166.62,0.1,0.0,0.0,0.0]
[1777780962977,46.5,78156.75,0.1,0.0,0.0,0.0]
[1777780965118,46.5,78151.85,0.1,0.0,0.0,0.0]
[1777780973051,46.5,78151.78,0.1,0.0,0.0,0.0]
[1777780980102,46.5,78152.42,0.1,0.0,0.0,0.0]
[1777780985258,46.5,78153.01,0.1,0.0,0.0,0.0]
[1777780986087,46.5,78153.01,0.1,0.0,0.0,0.0]
[1777780986179,46.5,78153.05,0.1,0.0,0.0,0.0]
[1777780992127,46.5,78153.05,0.1,0.0,0.0,0.0]
[1777780992200,46.5,78153.16,0.1,0.0,0.0,0.0]
[1777780998227,46.5,78153.73,0.1,0.0,0.0,0.0]
[1777781003262,46.5,78153.26,0.1,0.0,0.0,0.0]
[1777781008297,46.5,78154.19,0.1,0.0,0.0,0.0]
[1777781011319,46.5,78154.67,0.1,0.0,0.0,0.0]
[1777781015469,46.5,78149.48,0.1,0.0,0.0,0.0]
[1777781021388,46.5,78148.42,0.1,0.0,0.0,0.0]
[1777781031455,46.5,78149.57,0.1,0.0,0.0,0.0]
[1777781038507,46.5,78149.59,0.1,0.0,0.0,0.0]
[1777781043542,46.5,78149.3,0.1,0.0,0.0,0.0]
[1777781052604,46.5,78149.16,0.1,0.0,0.0,0.0]
[1777781058648,46.5,78149.29,0.1,0.0,0.0,0.0]
[1777781064689,46.5,78149.39,0.1,0.0,0.0,0.0]
[1777781070731,46.5,78150.77,0.1,0.0,0.0,0.0]
[1777781072745,46.5,78151.09,0.1,0.0,0.0,0.0]
[1777781078787,46.5,78151.62,0.1,0.0,0.0,0.0]
[1777781080801,46.5,78146.04,0.1,0.0,0.0,0.0]
[1777781085961,46.5,78145.15,0.1,0.0,0.0,0.0]
[1777781096031,46.5,78144.85,0.1,0.0,0.0,0.0]
[1777781101954,46.5,78142.06,0.1,0.0,0.0,0.0]
[1777781106989,46.5,78142.2,0.1,0.0,0.0,0.0]
[1777781115045,46.5,78143.2,0.1,0.0,0.0,0.0]
[1777781122094,46.5,78143.26,0.1,0.0,0.0,0.0]
[1777781127132,46.5,78141.88,0.1,0.0,0.0,0.0]
[1777781133174,46.5,78140.65,0.1,0.0,0.0,0.0]
[1777781142238,46.5,78141.12,0.1,0.0,0.0,0.0]
[1777781148280,46.5,78139.71,0.1,0.0,0.0,0.0]
[1777781153315,46.5,78139.35,0.1,0.0,0.0,0.0]
[1777781158350,46.5,78138.71,0.1,0.0,0.0,0.0]
[1777781163386,46.5,78137.82,0.1,0.0,0.0,0.0]
[1777781168422,46.5,78134.58,0.1,0.0,0.0,0.0]
[1777781174463,46.5,78135.3,0.1,0.0,0.0,0.0]
[1777781181514,46.5,78136.79,0.1,0.0,0.0,0.0]
[1777781186667,46.5,78141.67,0.1,0.0,0.0,0.0]
[1777781191582,46.5,78141.21,0.1,0.0,0.0,0.0]
[1777781196737,46.5,78140.87,0.1,0.0,0.0,0.0]
[1777781206807,46.5,78140.7,0.1,0.0,0.0,0.0]
[1777781216879,46.5,78139.48,0.1,0.0,0.0,0.0]
[1777781222805,46.5,78139.53,0.1,0.0,0.0,0.0]
[1777781228844,46.5,78139.26,0.1,0.0,0.0,0.0]
[1777781237020,46.5,78139.46,0.1,0.0,0.0,0.0]
[1777781247090,46.5,78139.46,0.1,0.0,0.0,0.0]
[1777781254021,46.5,78139.46,0.1,0.0,0.0,0.0]
[1777781259056,46.5,78142.34,0.1,0.0,0.0,0.0]
[1777781264091,46.5,78140.5,0.1,0.0,0.0,0.0]
[1777781272146,46.5,78139.17,0.1,0.0,0.0,0.0]
[1777781273154,46.5,78134.16,0.1,0.0,0.0,0.0]
[1777781274162,46.5,78128.87,0.1,0.0,0.0,0.0]
[1777781279196,46.5,78129.68,0.1,0.0,0.0,0.0]
[1777781287371,46.5,78130.95,0.1,0.0,0.0,0.0]
[1777781293293,46.5,78130.93,0.1,0.0,0.0,0.0]
[1777781298334,46.5,78128.93,0.1,0.0,0.0,0.0]
[1777781305383,46.5,78128.73,0.1,0.0,0.0,0.0]
[1777781310418,46.5,78129.75,0.1,0.0,0.0,0.0]
[1777781311425,46.5,78129.02,0.1,0.0,0.0,0.0]
[1777781317582,46.5,78129.29,0.1,0.0,0.0,0.0]
[1777781323511,46.5,78129.18,0.1,0.0,0.0,0.0]
[1777781328544,46.5,78126.06,0.1,0.0,0.0,0.0]
[1777781329550,46.5,78120.7,0.1,0.0,0.0,0.0]
[1777781334585,46.5,78119.69,0.1,0.0,0.0,0.0]
[1777781340636,46.5,78120.73,0.1,0.0,0.0,0.0]
[1777781347818,46.5,78119.83,0.1,0.0,0.0,0.0]
[1777781353729,46.5,78115.94,0.1,0.0,0.0,0.0]
[1777781357889,46.5,78100.8,0.1,0.0,0.0,0.0]
[1777781363799,46.5,78101.05,0.1,0.0,0.0,0.0]
[1777781368834,46.5,78101.56,0.1,0.0,0.0,0.0]
[1777781371855,46.5,78101.58,0.1,0.0,0.0,0.0]
[1777781376890,46.5,78102.37,0.1,0.0,0.0,0.0]
[1777781381924,46.5,78100.1,0.1,0.0,0.0,0.0]
[1777781386961,46.5,78099.86,0.1,0.0,0.0,0.0]
[1777781391995,46.5,78097.33,0.1,0.0,0.0,0.0]
[1777781397033,46.5,78098.64,0.1,0.0,0.0,0.0]
[1777781403075,46.5,78096.78,0.1,0.0,0.0,0.0]
[1777781408240,46.5,78094.6,0.1,0.0,0.0,0.0]
[1777781414152,46.5,78093.05,0.1,0.0,0.0,0.0]
[1777781419188,46.5,78092.82,0.1,0.0,0.0,0.0]
[1777781424221,46.5,78095.03,0.1,0.0,0.0,0.0]
[1777781429261,46.5,78097.98,0.1,0.0,0.0,0.0]
[1777781431270,46.5,78102.24,0.1,0.0,0.0,0.0]
[1777781436305,46.5,78101.16,0.1,0.0,0.0,0.0]
[1777781441340,46.5,78101.0,0.1,0.0,0.0,0.0]
[1777781447383,46.5,78102.02,0.1,0.0,0.0,0.0]
[1777781458589,46.5,78101.56,0.1,0.0,0.0,0.0]
[1777781464506,46.5,78100.57,0.1,0.0,0.0,0.0]
[1777781469539,46.5,78100.15,0.1,0.0,0.0,0.0]
[1777781474573,46.5,78100.1,0.1,0.0,0.0,0.0]
[1777781481622,46.5,78099.45,0.1,0.0,0.0,0.0]
[1777781487664,46.5,78099.72,0.1,0.0,0.0,0.0]
[1777781491692,46.5,78096.57,0.1,0.0,0.0,0.0]
[1777781496728,46.5,78094.93,0.1,0.0,0.0,0.0]
[1777781502770,46.5,78094.78,0.1,0.0,0.0,0.0]
[1777781508944,46.5,78094.38,0.1,0.0,0.0,0.0]
[1777781514854,46.5,78093.94,0.1,0.0,0.0,0.0]
[1777781523917,46.5,78093.75,0.1,0.0,0.0,0.0]
[1777781527945,46.5,78089.13,0.1,0.0,0.0,0.0]
[1777781532980,46.5,78089.83,0.1,0.0,0.0,0.0]
[1777781539156,46.5,78089.18,0.1,0.0,0.0,0.0]
[1777781545064,46.5,78091.15,0.1,0.0,0.0,0.0]
[1777781550099,46.5,78090.94,0.1,0.0,0.0,0.0]
[1777781552113,46.5,78091.2,0.1,0.0,0.0,0.0]
[1777781557148,46.5,78095.04,0.1,0.0,0.0,0.0]
[1777781563190,46.5,78094.39,0.1,0.0,0.0,0.0]
[1777781568225,46.5,78094.8,0.1,0.0,0.0,0.0]
[1777781576281,46.5,78094.67,0.1,0.0,0.0,0.0]
[1777781581316,46.5,78093.77,0.1,0.0,0.0,0.0]
[1777781586351,46.5,78093.3,0.1,0.0,0.0,0.0]
[1777781595414,46.5,78093.21,0.1,0.0,0.0,0.0]
[1777781604477,46.5,78092.61,0.1,0.0,0.0,0.0]
[1777781609647,46.5,78092.85,0.1,0.0,0.0,0.0]
[1777781611525,46.5,78092.85,0.1,0.0,0.0,0.0]
[1777781616560,46.5,78092.68,0.1,0.0,0.0,0.0]
[1777781621600,46.5,78093.55,0.1,0.0,0.0,0.0]
[1777781623611,46.5,78100.78,0.1,0.0,0.0,0.0]
[1777781628646,46.5,78104.28,0.1,0.0,0.0,0.0]
[1777781633683,46.5,78105.72,0.1,0.0,0.0,0.0]
[1777781638717,46.5,78104.38,0.1,0.0,0.0,0.0]
[1777781643752,46.5,78104.91,0.1,0.0,0.0,0.0]
[1777781648787,46.5,78105.47,0.1,0.0,0.0,0.0]
[1777781660011,46.5,78105.45,0.1,0.0,0.0,0.0]
[1777781666913,46.5,78106.9,0.1,0.0,0.0,0.0]
[1777781671948,46.5,78109.55,0.1,0.0,0.0,0.0]
[1777781676983,46.5,78110.49,0.1,0.0,0.0,0.0]
[1777781682017,46.5,78106.7,0.1,0.0,0.0,0.0]
[1777781689067,46.5,78107.6,0.1,0.0,0.0,0.0]
[1777781694103,46.5,78108.92,0.1,0.0,0.0,0.0]
[1777781699137,46.5,78109.25,0.1,0.0,0.0,0.0]
[1777781705181,46.5,78110.19,0.1,0.0,0.0,0.0]
[1777781710358,46.5,78110.84,0.1,0.0,0.0,0.0]
[1777781719284,46.5,78110.75,0.1,0.0,0.0,0.0]
[1777781720431,46.5,78129.34,0.1,0.0,0.0,0.0]
[1777781724314,46.5,78124.28,0.1,0.0,0.0,0.0]
[1777781729348,46.5,78130.09,0.1,0.0,0.0,0.0]
[1777781731362,46.5,78132.05,0.1,0.0,0.0,0.0]
[1777781736397,46.5,78132.34,0.1,0.0,0.0,0.0]
[1777781741432,46.5,78132.83,0.1,0.0,0.0,0.0]
[1777781747474,46.5,78132.41,0.1,0.0,0.0,0.0]
[1777781752509,46.5,78131.63,0.1,0.0,0.0,0.0]
[1777781758551,46.5,78132.4,0.1,0.0,0.0,0.0]
[1777781766607,46.5,78132.28,0.1,0.0,0.0,0.0]
[1777781772649,46.5,78131.99,0.1,0.0,0.0,0.0]
[1777781780852,46.5,78131.83,0.1,0.0,0.0,0.0]
[1777781790924,46.5,78131.57,0.1,0.0,0.0,0.0]
[1777781791783,46.5,78131.57,0.1,0.0,0.0,0.0]
[1777781800993,46.5,78131.49,0.1,0.0,0.0,0.0]
[1777781811063,46.5,78131.32,0.1,0.0,0.0,0.0]
[1777781818979,46.5,78131.05,0.1,0.0,0.0,0.0]
[1777781824009,46.5,78131.26,0.1,0.0,0.0,0.0]
[1777781828039,46.5,78137.56,0.1,0.0,0.0,0.0]
[1777781833074,46.5,78130.46,0.1,0.0,0.0,0.0]
[1777781838111,46.5,78129.71,0.1,0.0,0.0,0.0]
[1777781844151,46.5,78130.8,0.1,0.0,0.0,0.0]
[1777781850193,46.5,78131.99,0.1,0.0,0.0,0.0]
[1777781851344,46.5,78133.5,0.1,0.0,0.0,0.0]
[1777781857245,46.5,78133.08,0.1,0.0,0.0,0.0]
[1777781864294,46.5,78133.63,0.1,0.0,0.0,0.0]
[1777781870339,46.5,78133.5,0.1,0.0,0.0,0.0]
[1777781876379,46.5,78133.64,0.1,0.0,0.0,0.0]
[1777781881556,46.5,78133.8,0.1,0.0,0.0,0.0]
[1777781888462,46.5,78133.22,0.1,0.0,0.0,0.0]
[1777781893507,46.5,78132.34,0.1,0.0,0.0,0.0]
[1777781900546,46.5,78131.07,0.1,0.0,0.0,0.0]
[1777781905580,46.5,78134.14,0.1,0.0,0.0,0.0]
[1777781910617,46.5,78130.24,0.1,0.0,0.0,0.0]
[1777781911766,46.5,78130.66,0.1,0.0,0.0,0.0]
[1777781917665,46.5,78130.26,0.1,0.0,0.0,0.0]
[1777781922700,46.5,78129.45,0.1,0.0,0.0,0.0]
[1777781927734,46.5,78129.51,0.1,0.0,0.0,0.0]
[1777781936797,46.5,78129.67,0.1,0.0,0.0,0.0]
[1777781941976,46.5,78130.18,0.1,0.0,0.0,0.0]
[1777781948881,46.5,78129.91,0.1,0.0,0.0,0.0]
[1777781958952,46.5,78129.41,0.1,0.0,0.0,0.0]
[1777781972186,46.5,78127.68,0.1,0.0,0.0,0.0]
[1777781982259,46.5,78125.55,0.1,0.0,0.0,0.0]
[1777781989164,46.5,78125.55,0.1,0.0,0.0,0.0]
[1777781995206,46.5,78124.08,0.1,0.0,0.0,0.0]
[1777782001249,46.5,78124.19,0.1,0.0,0.0,0.0]
[1777782002255,46.5,78131.89,0.1,0.0,0.0,0.0]
[1777782010311,46.5,78128.02,0.1,0.0,0.0,0.0]
[1777782016354,46.5,78131.59,0.1,0.0,0.0,0.0]
[1777782021388,46.5,78131.59,0.1,0.0,0.0,0.0]
[1777782026423,46.5,78133.4,0.1,0.0,0.0,0.0]
[1777782031458,46.5,78129.48,0.1,0.0,0.0,0.0]
[1777782036493,46.5,78125.02,0.1,0.0,0.0,0.0]
[1777782041528,46.5,78125.5,0.1,0.0,0.0,0.0]
[1777782048577,46.5,78125.42,0.1,0.0,0.0,0.0]
[1777782052756,46.5,78136.07,0.1,0.0,0.0,0.0]
[1777782058648,46.5,78136.47,0.1,0.0,0.0,0.0]
[1777782063685,46.5,78139.3,0.1,0.0,0.0,0.0]
[1777782068718,46.5,78140.59,0.1,0.0,0.0,0.0]
[1777782073753,46.5,78141.46,0.1,0.0,0.0,0.0]
[1777782081811,46.5,78142.77,0.1,0.0,0.0,0.0]
[1777782089865,46.5,78144.52,0.1,0.0,0.0,0.0]
[1777782093061,46.5,78145.91,0.1,0.0,0.0,0.0]
[1777782098928,46.5,78148.4,0.1,0.0,0.0,0.0]
[1777782103965,46.5,78151.26,0.1,0.0,0.0,0.0]
[1777782112020,46.5,78150.42,0.1,0.0,0.0,0.0]
[1777782117055,46.5,78150.03,0.1,0.0,0.0,0.0]
[1777782122090,46.5,78149.4,0.1,0.0,0.0,0.0]
[1777782127125,46.5,78151.21,0.1,0.0,0.0,0.0]
[1777782129139,46.5,78157.06,0.1,0.0,0.0,0.0]
[1777782134174,46.5,78158.24,0.1,0.0,0.0,0.0]
[1777782139212,46.5,78157.9,0.1,0.0,0.0,0.0]
[1777782145251,46.5,78157.89,0.1,0.0,0.0,0.0]
[1777782150285,46.5,78157.64,0.1,0.0,0.0,0.0]
[1777782151293,46.5,78158.1,0.1,0.0,0.0,0.0]
[1777782156328,46.5,78157.69,0.1,0.0,0.0,0.0]
[1777782161363,46.5,78157.72,0.1,0.0,0.0,0.0]
[1777782166398,46.5,78158.06,0.1,0.0,0.0,0.0]
[1777782171433,46.5,78158.79,0.1,0.0,0.0,0.0]
[1777782176468,46.5,78158.56,0.1,0.0,0.0,0.0]
[1777782181503,46.5,78158.77,0.1,0.0,0.0,0.0]
[1777782186538,46.5,78162.07,0.1,0.0,0.0,0.0]
[1777782191573,46.5,78161.97,0.1,0.0,0.0,0.0]
[1777782197615,46.5,78161.71,0.1,0.0,0.0,0.0]
[1777782202650,46.5,78162.82,0.1,0.0,0.0,0.0]
[1777782207689,46.5,78162.9,0.1,0.0,0.0,0.0]
[1777782211716,46.5,78163.29,0.1,0.0,0.0,0.0]
[1777782216752,46.5,78163.14,0.1,0.0,0.0,0.0]
[1777782222794,46.5,78162.38,0.1,0.0,0.0,0.0]
[1777782227831,46.5,78162.26,0.1,0.0,0.0,0.0]
[1777782232864,46.5,78162.05,0.1,0.0,0.0,0.0]
[1777782238911,46.5,78163.67,0.1,0.0,0.0,0.0]
[1777782244115,46.5,78162.39,0.1,0.0,0.0,0.0]
[1777782249985,46.5,78162.4,0.1,0.0,0.0,0.0]
[1777782255018,46.5,78162.62,0.1,0.0,0.0,0.0]
[1777782261060,46.5,78165.13,0.1,0.0,0.0,0.0]
[1777782266096,46.5,78165.52,0.1,0.0,0.0,0.0]
[1777782274325,46.5,78164.01,0.1,0.0,0.0,0.0]
[1777782280201,46.5,78166.83,0.1,0.0,0.0,0.0]
[1777782285236,46.5,78168.49,0.1,0.0,0.0,0.0]
[1777782290272,46.5,78171.66,0.1,0.0,0.0,0.0]
[1777782295306,46.5,78174.78,0.1,0.0,0.0,0.0]
[1777782298327,46.5,78179.94,0.1,0.0,0.0,0.0]
[1777782304538,46.5,78179.22,0.1,0.0,0.0,0.0]
[1777782313431,46.5,78179.61,0.1,0.0,0.0,0.0]
[1777782324679,46.5,78180.55,0.1,0.0,0.0,0.0]
[1777782330551,46.5,78185.3,0.1,0.0,0.0,0.0]
[1777782331558,46.5,78186.31,0.1,0.0,0.0,0.0]
[1777782335585,46.5,78181.84,0.1,0.0,0.0,0.0]
[1777782340621,46.5,78182.67,0.1,0.0,0.0,0.0]
[1777782343642,46.5,78178.13,0.1,0.0,0.0,0.0]
[1777782345656,46.5,78172.09,0.1,0.0,0.0,0.0]
[1777782350691,46.5,78169.94,0.1,0.0,0.0,0.0]
[1777782355725,46.5,78170.06,0.1,0.0,0.0,0.0]
[1777782362775,46.5,78170.27,0.1,0.0,0.0,0.0]
[1777782368819,46.5,78169.62,0.1,0.0,0.0,0.0]
[1777782370831,46.5,78176.03,0.1,0.0,0.0,0.0]
[1777782373852,46.5,78180.64,0.1,0.0,0.0,0.0]
[1777782378890,46.5,78185.32,0.1,0.0,0.0,0.0]
[1777782383925,46.5,78185.69,0.1,0.0,0.0,0.0]
[1777782388960,46.5,78187.74,0.1,0.0,0.0,0.0]
[1777782391981,46.5,78188.65,0.1,0.0,0.0,0.0]
[1777782398023,46.5,78188.8,0.1,0.0,0.0,0.0]
[1777782403059,46.5,78189.16,0.1,0.0,0.0,0.0]
[1777782415309,46.5,78190.61,0.1,0.0,0.0,0.0]
[1777782422193,46.5,78190.63,0.1,0.0,0.0,0.0]
[1777782427228,46.5,78190.78,0.1,0.0,0.0,0.0]
[1777782432263,46.5,78190.91,0.1,0.0,0.0,0.0]
[1777782438306,46.5,78191.04,0.1,0.0,0.0,0.0]
[1777782443340,46.5,78190.5,0.1,0.0,0.0,0.0]
[1777782450388,46.5,78190.55,0.1,0.0,0.0,0.0]
[1777782451396,46.5,78190.62,0.1,0.0,0.0,0.0]
[1777782457437,46.5,78190.72,0.1,0.0,0.0,0.0]
[1777782463479,46.5,78194.59,0.1,0.0,0.0,0.0]
[1777782469522,46.5,78193.75,0.1,0.0,0.0,0.0]
[1777782474557,46.5,78194.02,0.1,0.0,0.0,0.0]
[1777782480599,46.5,78194.77,0.1,0.0,0.0,0.0]
[1777782482613,46.5,78200.25,0.1,0.0,0.0,0.0]
[1777782489662,46.5,78199.83,0.1,0.0,0.0,0.0]
[1777782494697,46.5,78199.46,0.1,0.0,0.0,0.0]
[1777782499732,46.5,78203.13,0.1,0.0,0.0,0.0]
[1777782505774,46.5,78202.13,0.1,0.0,0.0,0.0]
[1777782510812,46.5,78200.75,0.1,0.0,0.0,0.0]
[1777782511816,46.5,78196.61,0.1,0.0,0.0,0.0]
[1777782516851,46.5,78191.96,0.1,0.0,0.0,0.0]
[1777782521886,46.5,78192.12,0.1,0.0,0.0,0.0]
[1777782524906,46.5,78187.42,0.1,0.0,0.0,0.0]
[1777782536155,46.5,78187.01,0.1,0.0,0.0,0.0]
[1777782542032,46.5,78189.97,0.1,0.0,0.0,0.0]
[1777782547068,46.5,78190.38,0.1,0.0,0.0,0.0]
[1777782552103,46.5,78190.78,0.1,0.0,0.0,0.0]
[1777782558144,46.5,78190.29,0.1,0.0,0.0,0.0]
[1777782566365,46.5,78190.42,0.1,0.0,0.0,0.0]
[1777782572243,46.5,78190.42,0.1,0.0,0.0,0.0]
[1777782582312,46.5,78190.34,0.1,0.0,0.0,0.0]
[1777782589362,46.5,78190.99,0.1,0.0,0.0,0.0]
[1777782596576,46.5,78189.48,0.1,0.0,0.0,0.0]
[1777782602454,46.5,78188.9,0.1,0.0,0.0,0.0]
[1777782607488,46.5,78188.54,0.1,0.0,0.0,0.0]
[1777782614703,46.5,78188.27,0.1,0.0,0.0,0.0]
[1777782621586,46.5,78188.28,0.1,0.0,0.0,0.0]
[1777782626621,46.5,78190.91,0.1,0.0,0.0,0.0]
[1777782629643,46.5,78196.38,0.1,0.0,0.0,0.0]
[1777782633837,46.5,78197.5,0.1,0.0,0.0,0.0]
[1777782639718,46.5,78190.92,0.1,0.0,0.0,0.0]
[1777782644747,46.5,78187.66,0.1,0.0,0.0,0.0]
[1777782649782,46.5,78187.83,0.1,0.0,0.0,0.0]
[1777782654817,46.5,78188.08,0.1,0.0,0.0,0.0]
[1777782661867,46.5,78188.12,0.1,0.0,0.0,0.0]
[1777782668915,46.5,78188.32,0.1,0.0,0.0,0.0]
[1777782674962,46.5,78188.45,0.1,0.0,0.0,0.0]
[1777782679994,46.5,78191.9,0.1,0.0,0.0,0.0]
[1777782687043,46.5,78192.02,0.1,0.0,0.0,0.0]
[1777782691073,46.5,78194.4,0.1,0.0,0.0,0.0]
[1777782696107,46.5,78195.5,0.1,0.0,0.0,0.0]
[1777782701141,46.5,78198.69,0.1,0.0,0.0,0.0]
[1777782709198,46.5,78199.07,0.1,0.0,0.0,0.0]
[1777782714403,46.5,78199.77,0.1,0.0,0.0,0.0]
[1777782717254,46.5,78194.2,0.1,0.0,0.0,0.0]
[1777782722288,46.5,78190.22,0.1,0.0,0.0,0.0]
[1777782727324,46.5,78186.55,0.1,0.0,0.0,0.0]
[1777782730346,46.5,78182.05,0.1,0.0,0.0,0.0]
[1777782736389,46.5,78179.63,0.1,0.0,0.0,0.0]
[1777782741424,46.5,78181.19,0.1,0.0,0.0,0.0]
[1777782746458,46.5,78180.13,0.1,0.0,0.0,0.0]
[1777782753507,46.5,78180.14,0.1,0.0,0.0,0.0]
[1777782761563,46.5,78180.0,0.1,0.0,0.0,0.0]
[1777782771632,46.5,78179.81,0.1,0.0,0.0,0.0]
[1777782778682,46.5,78178.22,0.1,0.0,0.0,0.0]
[1777782784893,46.5,78178.43,0.1,0.0,0.0,0.0]
[1777782790765,46.5,78178.57,0.1,0.0,0.0,0.0]
[1777782797815,46.5,78178.42,0.1,0.0,0.0,0.0]
[1777782805033,46.5,78179.01,0.1,0.0,0.0,0.0]
[1777782812922,46.5,78179.56,0.1,0.0,0.0,0.0]
[1777782817957,46.5,78180.04,0.1,0.0,0.0,0.0]
[1777782822991,46.5,78180.44,0.1,0.0,0.0,0.0]
[1777782828027,46.5,78180.23,0.1,0.0,0.0,0.0]
[1777782833062,46.5,78180.83,0.1,0.0,0.0,0.0]
[1777782839103,46.5,78181.46,0.1,0.0,0.0,0.0]
[1777782844138,46.5,78182.66,0.1,0.0,0.0,0.0]
[1777782849345,46.5,78181.89,0.1,0.0,0.0,0.0]
[1777782855216,46.5,78181.83,0.1,0.0,0.0,0.0]
[1777782863271,46.5,78182.29,0.1,0.0,0.0,0.0]
[1777782869488,46.5,78182.13,0.1,0.0,0.0,0.0]
[1777782873342,46.5,78182.13,0.1,0.0,0.0,0.0]
[1777782879560,46.5,78182.22,0.1,0.0,0.0,0.0]
[1777782889630,46.5,78182.2,0.1,0.0,0.0,0.0]
[1777782895496,46.5,78181.75,0.1,0.0,0.0,0.0]
[1777782901537,46.5,78181.09,0.1,0.0,0.0,0.0]
[1777782909771,46.5,78180.31,0.1,0.0,0.0,0.0]
[1777782918657,46.5,78178.89,0.1,0.0,0.0,0.0]
[1777782926713,46.5,78179.12,0.1,0.0,0.0,0.0]
[1777782929912,46.5,78170.72,0.1,0.0,0.0,0.0]
[1777782931748,46.5,78169.57,0.1,0.0,0.0,0.0]
[1777782936783,46.5,78170.19,0.1,0.0,0.0,0.0]
[1777782941818,46.5,78168.34,0.1,0.0,0.0,0.0]
[1777782946852,46.5,78167.38,0.1,0.0,0.0,0.0]
[1777782952895,46.5,78167.66,0.1,0.0,0.0,0.0]
[1777782959117,46.5,78167.51,0.1,0.0,0.0,0.0]
[1777782964979,46.5,78167.67,0.1,0.0,0.0,0.0]
[1777782970015,46.5,78169.12,0.1,0.0,0.0,0.0]
[1777782975050,46.5,78176.15,0.1,0.0,0.0,0.0]
[1777782980086,46.5,78172.8,0.1,0.0,0.0,0.0]
[1777782989327,46.5,78171.88,0.1,0.0,0.0,0.0]
[1777782991166,46.5,78169.45,0.1,0.0,0.0,0.0]
[1777782999397,46.5,78168.31,0.1,0.0,0.0,0.0]
[1777783007278,46.5,78168.23,0.1,0.0,0.0,0.0]
[1777783012314,46.5,78168.68,0.1,0.0,0.0,0.0]
[1777783019537,46.5,78168.06,0.1,0.0,0.0,0.0]
[1777783026407,46.5,78168.06,0.1,0.0,0.0,0.0]
[1777783031447,46.5,78164.89,0.1,0.0,0.0,0.0]
[1777783037487,46.5,78165.45,0.1,0.0,0.0,0.0]
[1777783047558,46.5,78165.43,0.1,0.0,0.0,0.0]
[1777783051586,46.5,78165.46,0.1,0.0,0.0,0.0]
[1777783056621,46.5,78166.62,0.1,0.0,0.0,0.0]
[1777783064678,46.5,78166.39,0.1,0.0,0.0,0.0]
[1777783068705,46.5,78178.15,0.1,0.0,0.0,0.0]
[1777783069890,46.5,78184.99,0.1,0.0,0.0,0.0]
[1777783075754,46.5,78185.19,0.1,0.0,0.0,0.0]
[1777783080789,46.5,78185.3,0.1,0.0,0.0,0.0]
[1777783081796,46.5,78177.97,0.1,0.0,0.0,0.0]
[1777783090030,46.5,78178.08,0.1,0.0,0.0,0.0]
[1777783100100,46.5,78178.93,0.1,0.0,0.0,0.0]
[1777783106971,46.5,78179.79,0.1,0.0,0.0,0.0]
[1777783112011,46.5,78180.01,0.1,0.0,0.0,0.0]
[1777783120240,46.5,78179.96,0.1,0.0,0.0,0.0]
[1777783130311,46.5,78180.28,0.1,0.0,0.0,0.0]
[1777783139195,46.5,78180.75,0.1,0.0,0.0,0.0]
[1777783145237,46.5,78180.88,0.1,0.0,0.0,0.0]
[1777783150456,46.5,78181.24,0.1,0.0,0.0,0.0]
[1777783156313,46.5,78181.6,0.1,0.0,0.0,0.0]
[1777783161349,46.5,78181.34,0.1,0.0,0.0,0.0]
[1777783168398,46.5,78181.35,0.1,0.0,0.0,0.0]
[1777783172425,46.5,78181.31,0.1,0.0,0.0,0.0]
[1777783179659,46.5,78181.45,0.1,0.0,0.0,0.0]
[1777783189729,46.5,78181.6,0.1,0.0,0.0,0.0]
[1777783198608,46.5,78181.69,0.1,0.0,0.0,0.0]
[1777783203643,46.5,78181.89,0.1,0.0,0.0,0.0]
[1777783208866,46.5,78181.77,0.1,0.0,0.0,0.0]
[1777783214719,46.5,78181.77,0.1,0.0,0.0,0.0]
[1777783219755,46.5,78182.57,0.1,0.0,0.0,0.0]
[1777783229005,46.5,78182.53,0.1,0.0,0.0,0.0]
[1777783239075,46.5,78183.02,0.1,0.0,0.0,0.0]
[1777783244939,46.5,78183.3,0.1,0.0,0.0,0.0]
[1777783246952,46.5,78178.08,0.1,0.0,0.0,0.0]
[1777783247959,46.5,78171.01,0.1,0.0,0.0,0.0]
[1777783259215,46.5,78170.79,0.1,0.0,0.0,0.0]
[1777783266085,46.5,78171.36,0.1,0.0,0.0,0.0]
[1777783275149,46.5,78171.8,0.1,0.0,0.0,0.0]
[1777783282197,46.5,78171.93,0.1,0.0,0.0,0.0]
[1777783289425,46.5,78171.22,0.1,0.0,0.0,0.0]
[1777783293275,46.5,78171.22,0.1,0.0,0.0,0.0]
[1777783299495,46.5,78170.29,0.1,0.0,0.0,0.0]
[1777783309569,46.5,78169.99,0.1,0.0,0.0,0.0]
[1777783315429,46.5,78170.07,0.1,0.0,0.0,0.0]
[1777783320465,46.5,78170.07,0.1,0.0,0.0,0.0]
[1777783329712,46.5,78169.97,0.1,0.0,0.0,0.0]
[1777783335570,46.5,78169.78,0.1,0.0,0.0,0.0]
[1777783341615,46.5,78169.65,0.1,0.0,0.0,0.0]
[1777783349851,46.5,78169.53,0.1,0.0,0.0,0.0]
[1777783352688,46.5,78169.53,0.1,0.0,0.0,0.0]
[1777783359921,46.5,78169.42,0.1,0.0,0.0,0.0]
[1777783365780,46.5,78169.42,0.1,0.0,0.0,0.0]
[1777783370818,46.5,78169.77,0.1,0.0,0.0,0.0]
[1777783380061,46.5,78169.21,0.1,0.0,0.0,0.0]
[1777783390136,46.5,78166.44,0.1,0.0,0.0,0.0]
[1777783395994,46.5,78164.46,0.1,0.0,0.0,0.0]
[1777783403043,46.5,78163.01,0.1,0.0,0.0,0.0]
[1777783409084,46.5,78163.1,0.1,0.0,0.0,0.0]
[1777783413113,46.5,78162.78,0.1,0.0,0.0,0.0]
[1777783418147,46.5,78162.66,0.1,0.0,0.0,0.0]
[1777783423184,46.5,78162.6,0.1,0.0,0.0,0.0]
[1777783429225,46.5,78162.5,0.1,0.0,0.0,0.0]
[1777783434260,46.5,78162.21,0.1,0.0,0.0,0.0]
[1777783440485,46.5,78162.0,0.1,0.0,0.0,0.0]
[1777783447352,46.5,78160.79,0.1,0.0,0.0,0.0]
[1777783456415,46.5,78160.92,0.1,0.0,0.0,0.0]
[1777783461451,46.5,78159.34,0.1,0.0,0.0,0.0]
[1777783466486,46.5,78159.28,0.1,0.0,0.0,0.0]
[1777783475548,46.5,78159.59,0.1,0.0,0.0,0.0]
[1777783480766,46.5,78159.74,0.1,0.0,0.0,0.0]
[1777783487633,46.5,78159.76,0.1,0.0,0.0,0.0]
[1777783495688,46.5,78160.12,0.1,0.0,0.0,0.0]
[1777783500906,46.5,78160.61,0.1,0.0,0.0,0.0]
[1777783508780,46.5,78161.05,0.1,0.0,0.0,0.0]
[1777783514823,46.5,78161.42,0.1,0.0,0.0,0.0]
[1777783515830,46.5,78165.77,0.1,0.0,0.0,0.0]
[1777783521872,46.5,78165.31,0.1,0.0,0.0,0.0]
[1777783526907,46.5,78164.7,0.1,0.0,0.0,0.0]
[1777783531942,46.5,78158.17,0.1,0.0,0.0,0.0]
[1777783536977,46.5,78160.29,0.1,0.0,0.0,0.0]
[1777783542012,46.5,78159.65,0.1,0.0,0.0,0.0]
[1777783547051,46.5,78158.0,0.1,0.0,0.0,0.0]
[1777783553093,46.5,78156.94,0.1,0.0,0.0,0.0]
[1777783558128,46.5,78156.53,0.1,0.0,0.0,0.0]
[1777783569390,46.5,78155.2,0.1,0.0,0.0,0.0]
[1777783579459,46.5,78154.9,0.1,0.0,0.0,0.0]
[1777783588338,46.5,78154.02,0.1,0.0,0.0,0.0]
[1777783591359,46.5,78153.08,0.1,0.0,0.0,0.0]
[1777783596394,46.5,78152.84,0.1,0.0,0.0,0.0]
[1777783601430,46.5,78152.82,0.1,0.0,0.0,0.0]
[1777783609669,46.5,78153.15,0.1,0.0,0.0,0.0]
[1777783618548,46.5,78153.17,0.1,0.0,0.0,0.0]
[1777783626606,46.5,78153.17,0.1,0.0,0.0,0.0]
[1777783631641,46.5,78156.09,0.1,0.0,0.0,0.0]
[1777783633654,46.5,78163.25,0.1,0.0,0.0,0.0]
[1777783634661,46.5,78158.7,0.1,0.0,0.0,0.0]
[1777783639881,46.5,78155.25,0.1,0.0,0.0,0.0]
[1777783645738,46.5,78153.55,0.1,0.0,0.0,0.0]
[1777783651780,46.5,78152.85,0.1,0.0,0.0,0.0]
[1777783656814,46.5,78152.86,0.1,0.0,0.0,0.0]
[1777783666885,46.5,78152.51,0.1,0.0,0.0,0.0]
[1777783672926,46.5,78152.16,0.1,0.0,0.0,0.0]
[1777783677961,46.5,78150.96,0.1,0.0,0.0,0.0]
[1777783689038,46.5,78149.75,0.1,0.0,0.0,0.0]
[1777783697095,46.5,78150.26,0.1,0.0,0.0,0.0]
[1777783706158,46.5,78150.47,0.1,0.0,0.0,0.0]
[1777783714215,46.5,78150.76,0.1,0.0,0.0,0.0]
[1777783719444,46.5,78150.12,0.1,0.0,0.0,0.0]
[1777783725291,46.5,78147.25,0.1,0.0,0.0,0.0]
[1777783730327,46.5,78145.39,0.1,0.0,0.0,0.0]
[1777783735362,46.5,78135.91,0.1,0.0,0.0,0.0]
[1777783740398,46.5,78132.18,0.1,0.0,0.0,0.0]
[1777783745432,46.5,78131.61,0.1,0.0,0.0,0.0]
[1777783750469,46.5,78132.67,0.1,0.0,0.0,0.0]
[1777783755502,46.5,78132.72,0.1,0.0,0.0,0.0]
[1777783758524,46.5,78124.4,0.1,0.0,0.0,0.0]
[1777783759724,46.5,78120.04,0.1,0.0,0.0,0.0]
[1777783765573,46.5,78117.54,0.1,0.0,0.0,0.0]
[1777783774636,46.5,78117.66,0.1,0.0,0.0,0.0]
[1777783779864,46.5,78120.67,0.1,0.0,0.0,0.0]
[1777783785712,46.5,78119.73,0.1,0.0,0.0,0.0]
[1777783792762,46.5,78120.0,0.1,0.0,0.0,0.0]
[1777783797797,46.5,78120.64,0.1,0.0,0.0,0.0]
[1777783802831,46.5,78120.56,0.1,0.0,0.0,0.0]
[1777783807866,46.5,78120.27,0.1,0.0,0.0,0.0]
[1777783812904,46.5,78120.01,0.1,0.0,0.0,0.0]
[1777783820146,46.5,78119.77,0.1,0.0,0.0,0.0]
[1777783830216,46.5,78119.31,0.1,0.0,0.0,0.0]
[1777783832033,46.5,78119.31,0.1,0.0,0.0,0.0]
[1777783838079,46.5,78118.16,0.1,0.0,0.0,0.0]
[1777783844121,46.5,78118.68,0.1,0.0,0.0,0.0]
[1777783850163,46.5,78120.05,0.1,0.0,0.0,0.0]
[1777783856205,46.5,78121.13,0.1,0.0,0.0,0.0]
[1777783866271,46.5,78121.68,0.1,0.0,0.0,0.0]
[1777783873323,46.5,78122.88,0.1,0.0,0.0,0.0]
[1777783880566,46.5,78123.71,0.1,0.0,0.0,0.0]
[1777783886416,46.5,78124.04,0.1,0.0,0.0,0.0]
[1777783891453,46.5,78124.48,0.1,0.0,0.0,0.0]
[1777783896489,46.5,78124.69,0.1,0.0,0.0,0.0]
[1777783901523,46.5,78125.15,0.1,0.0,0.0,0.0]
[1777783910776,46.5,78125.16,0.1,0.0,0.0,0.0]
[1777783916632,46.5,78124.84,0.1,0.0,0.0,0.0]
[1777783919839,46.5,78131.17,0.1,0.0,0.0,0.0]
[1777783926698,46.5,78130.73,0.1,0.0,0.0,0.0]
[1777783932741,46.5,78129.82,0.1,0.0,0.0,0.0]
[1777783937777,46.5,78129.09,0.1,0.0,0.0,0.0]
[1777783940798,46.5,78133.69,0.1,0.0,0.0,0.0]
[1777783945833,46.5,78132.66,0.1,0.0,0.0,0.0]
[1777783950868,46.5,78132.09,0.1,0.0,0.0,0.0]
[1777783951874,46.5,78131.92,0.1,0.0,0.0,0.0]
[1777783956909,46.5,78131.22,0.1,0.0,0.0,0.0]
[1777783961946,46.5,78130.45,0.1,0.0,0.0,0.0]
[1777783967987,46.5,78132.13,0.1,0.0,0.0,0.0]
[1777783973022,46.5,78133.02,0.1,0.0,0.0,0.0]
[1777783978058,46.5,78134.48,0.1,0.0,0.0,0.0]
[1777783984101,46.5,78134.03,0.1,0.0,0.0,0.0]
[1777783991149,46.5,78133.66,0.1,0.0,0.0,0.0]
[1777783996185,46.5,78134.94,0.1,0.0,0.0,0.0]
[1777784002227,46.5,78136.8,0.1,0.0,0.0,0.0]
[1777784008268,46.5,78139.76,0.1,0.0,0.0,0.0]
[1777784011291,46.5,78139.32,0.1,0.0,0.0,0.0]
[1777784016324,46.5,78137.42,0.1,0.0,0.0,0.0]
[1777784024382,46.5,78136.17,0.1,0.0,0.0,0.0]
[1777784029416,46.5,78134.92,0.1,0.0,0.0,0.0]
[1777784035703,46.5,78133.65,0.1,0.0,0.0,0.0]
[1777784045773,46.5,78132.81,0.1,0.0,0.0,0.0]
[1777784051570,46.5,78130.85,0.1,0.0,0.0,0.0]
[1777784060633,46.5,78129.85,0.1,0.0,0.0,0.0]
[1777784065913,46.5,78130.53,0.1,0.0,0.0,0.0]
[1777784075983,46.5,78131.06,0.1,0.0,0.0,0.0]
[1777784081780,46.5,78130.58,0.1,0.0,0.0,0.0]
[1777784091847,46.5,78129.68,0.1,0.0,0.0,0.0]
[1777784101920,46.5,78130.51,0.1,0.0,0.0,0.0]
[1777784111987,46.5,78131.18,0.1,0.0,0.0,0.0]
[1777784118032,46.5,78131.52,0.1,0.0,0.0,0.0]
[1777784126333,46.5,78130.19,0.1,0.0,0.0,0.0]
[1777784132130,46.5,78130.19,0.1,0.0,0.0,0.0]
[1777784138172,46.5,78128.66,0.1,0.0,0.0,0.0]
[1777784143207,46.5,78127.15,0.1,0.0,0.0,0.0]
[1777784148242,46.5,78125.32,0.1,0.0,0.0,0.0]
[1777784156544,46.5,78124.09,0.1,0.0,0.0,0.0]
[1777784163348,46.5,78125.21,0.1,0.0,0.0,0.0]
[1777784174423,46.5,78125.58,0.1,0.0,0.0,0.0]
[1777784176438,46.5,78113.48,0.1,0.0,0.0,0.0]
[1777784182480,46.5,78110.65,0.1,0.0,0.0,0.0]
[1777784187514,46.5,78111.58,0.1,0.0,0.0,0.0]
[1777784195570,46.5,78113.12,0.1,0.0,0.0,0.0]
[1777784201613,46.5,78114.71,0.1,0.0,0.0,0.0]
[1777784206650,46.5,78117.29,0.1,0.0,0.0,0.0]
[1777784211682,46.5,78118.56,0.1,0.0,0.0,0.0]
[1777784216967,46.5,78119.34,0.1,0.0,0.0,0.0]
[1777784222760,46.5,78122.79,0.1,0.0,0.0,0.0]
[1777784231822,46.5,78122.47,0.1,0.0,0.0,0.0]
[1777784237107,46.5,78120.87,0.1,0.0,0.0,0.0]
[1777784242900,46.5,78120.54,0.1,0.0,0.0,0.0]
[1777784252969,46.5,78120.54,0.1,0.0,0.0,0.0]
[1777784258009,46.5,78121.53,0.1,0.0,0.0,0.0]
[1777784266062,46.5,78122.36,0.1,0.0,0.0,0.0]
[1777784271099,46.5,78122.18,0.1,0.0,0.0,0.0]
[1777784277387,46.5,78122.02,0.1,0.0,0.0,0.0]
[1777784284190,46.5,78122.07,0.1,0.0,0.0,0.0]
[1777784291242,46.5,78122.15,0.1,0.0,0.0,0.0]
[1777784296274,46.5,78122.19,0.1,0.0,0.0,0.0]
[1777784301309,46.5,78122.87,0.1,0.0,0.0,0.0]
[1777784307597,46.5,78126.0,0.1,0.0,0.0,0.0]
[1777784312386,46.5,78126.39,0.1,0.0,0.0,0.0]
[1777784317668,46.5,78125.75,0.1,0.0,0.0,0.0]
[1777784325488,46.5,78125.8,0.1,0.0,0.0,0.0]
[1777784334551,46.5,78125.7,0.1,0.0,0.0,0.0]
[1777784337814,46.5,78118.42,0.1,0.0,0.0,0.0]
[1777784343613,46.5,78117.81,0.1,0.0,0.0,0.0]
[1777784348649,46.5,78120.08,0.1,0.0,0.0,0.0]
[1777784353684,46.5,78119.7,0.1,0.0,0.0,0.0]
[1777784359726,46.5,78119.61,0.1,0.0,0.0,0.0]
[1777784365768,46.5,78119.39,0.1,0.0,0.0,0.0]
[1777784371810,46.5,78119.08,0.1,0.0,0.0,0.0]
[1777784378094,46.5,78118.91,0.1,0.0,0.0,0.0]
[1777784382887,46.5,78124.25,0.1,0.0,0.0,0.0]
[1777784388164,46.5,78126.07,0.1,0.0,0.0,0.0]
[1777784394971,46.5,78125.4,0.1,0.0,0.0,0.0]
[1777784401017,46.5,78125.26,0.1,0.0,0.0,0.0]
[1777784402024,46.5,78120.84,0.1,0.0,0.0,0.0]
[1777784408304,46.5,78118.3,0.1,0.0,0.0,0.0]
[1777784415115,46.5,78118.15,0.1,0.0,0.0,0.0]
[1777784422164,46.5,78118.43,0.1,0.0,0.0,0.0]
[1777784428444,46.5,78118.72,0.1,0.0,0.0,0.0]
[1777784433244,46.5,78118.25,0.1,0.0,0.0,0.0]
[1777784435257,46.5,78125.93,0.1,0.0,0.0,0.0]
[1777784443314,46.5,78128.41,0.1,0.0,0.0,0.0]
[1777784448585,46.5,78128.81,0.1,0.0,0.0,0.0]
[1777784454391,46.5,78130.08,0.1,0.0,0.0,0.0]
[1777784460432,46.5,78131.93,0.1,0.0,0.0,0.0]
[1777784468730,46.5,78131.91,0.1,0.0,0.0,0.0]
[1777784477552,46.5,78132.35,0.1,0.0,0.0,0.0]
[1777784483594,46.5,78133.51,0.1,0.0,0.0,0.0]
[1777784488871,46.5,78138.55,0.1,0.0,0.0,0.0]
[1777784491653,46.5,78138.53,0.1,0.0,0.0,0.0]
[1777784496687,46.5,78138.96,0.1,0.0,0.0,0.0]
[1777784501722,46.5,78140.53,0.1,0.0,0.0,0.0]
[1777784506759,46.5,78141.66,0.1,0.0,0.0,0.0]
[1777784511792,46.5,78142.11,0.1,0.0,0.0,0.0]
[1777784518842,46.5,78141.84,0.1,0.0,0.0,0.0]
[1777784525890,46.5,78142.05,0.1,0.0,0.0,0.0]
[1777784531933,46.5,78143.24,0.1,0.0,0.0,0.0]
[1777784537978,46.5,78144.27,0.1,0.0,0.0,0.0]
[1777784543010,46.5,78145.69,0.1,0.0,0.0,0.0]
[1777784545023,46.5,78151.16,0.1,0.0,0.0,0.0]
[1777784550059,46.5,78152.18,0.1,0.0,0.0,0.0]
[1777784551066,46.5,78152.2,0.1,0.0,0.0,0.0]
[1777784556100,46.5,78152.53,0.1,0.0,0.0,0.0]
[1777784562143,46.5,78152.77,0.1,0.0,0.0,0.0]
[1777784563150,46.5,78157.38,0.1,0.0,0.0,0.0]
[1777784568185,46.5,78158.66,0.1,0.0,0.0,0.0]
[1777784578254,46.5,78162.5,0.1,0.0,0.0,0.0]
[1777784583289,46.5,78161.35,0.1,0.0,0.0,0.0]
[1777784589573,46.5,78160.2,0.1,0.0,0.0,0.0]
[1777784598399,46.5,78159.63,0.1,0.0,0.0,0.0]
[1777784599641,46.5,78170.55,0.1,0.0,0.0,0.0]
[1777784605448,46.5,78172.41,0.1,0.0,0.0,0.0]
[1777784610486,46.5,78172.84,0.1,0.0,0.0,0.0]
[1777784611493,46.5,78173.94,0.1,0.0,0.0,0.0]
[1777784616528,46.5,78175.68,0.1,0.0,0.0,0.0]
[1777784623578,46.5,78177.16,0.1,0.0,0.0,0.0]
[1777784629853,46.5,78176.02,0.1,0.0,0.0,0.0]
[1777784636669,46.5,78176.09,0.1,0.0,0.0,0.0]
[1777784637675,46.5,78169.11,0.1,0.0,0.0,0.0]
[1777784638682,46.5,78164.86,0.1,0.0,0.0,0.0]
[1777784643716,46.5,78164.43,0.1,0.0,0.0,0.0]
[1777784648751,46.5,78167.57,0.1,0.0,0.0,0.0]
[1777784651773,46.5,78176.57,0.1,0.0,0.0,0.0]
[1777784654794,46.5,78180.94,0.1,0.0,0.0,0.0]
[1777784660069,46.5,78180.66,0.1,0.0,0.0,0.0]
[1777784665873,46.5,78183.56,0.1,0.0,0.0,0.0]
[1777784671913,46.5,78183.96,0.1,0.0,0.0,0.0]
[1777784677955,46.5,78180.92,0.1,0.0,0.0,0.0]
[1777784682990,46.5,78183.32,0.1,0.0,0.0,0.0]
[1777784688025,46.5,78183.82,0.1,0.0,0.0,0.0]
[1777784694068,46.5,78183.83,0.1,0.0,0.0,0.0]
[1777784697087,46.5,78188.12,0.1,0.0,0.0,0.0]
[1777784700110,46.5,78194.86,0.1,0.0,0.0,0.0]
[1777784705146,46.5,78195.46,0.1,0.0,0.0,0.0]
[1777784711188,46.5,78194.98,0.1,0.0,0.0,0.0]
[1777784716230,46.5,78193.97,0.1,0.0,0.0,0.0]
[1777784721265,46.5,78193.7,0.1,0.0,0.0,0.0]
[1777784727307,46.5,78193.23,0.1,0.0,0.0,0.0]
[1777784731341,46.5,78193.56,0.1,0.0,0.0,0.0]
[1777784739391,46.5,78195.14,0.1,0.0,0.0,0.0]
[1777784745433,46.5,78195.87,0.1,0.0,0.0,0.0]
[1777784750729,46.5,78196.55,0.1,0.0,0.0,0.0]
[1777784759532,46.5,78196.64,0.1,0.0,0.0,0.0]
[1777784766584,46.5,78196.98,0.1,0.0,0.0,0.0]
[1777784778666,46.5,78198.04,0.1,0.0,0.0,0.0]
[1777784783701,46.5,78198.57,0.1,0.0,0.0,0.0]
[1777784788736,46.5,78199.71,0.1,0.0,0.0,0.0]
[1777784791013,46.5,78199.88,0.1,0.0,0.0,0.0]
[1777784796792,46.5,78200.04,0.1,0.0,0.0,0.0]
[1777784801828,46.5,78201.7,0.1,0.0,0.0,0.0]
[1777784806862,46.5,78201.57,0.1,0.0,0.0,0.0]
[1777784813912,46.5,78201.09,0.1,0.0,0.0,0.0]
[1777784816933,46.5,78205.48,0.1,0.0,0.0,0.0]
[1777784821968,46.5,78202.64,0.1,0.0,0.0,0.0]
[1777784823982,46.5,78207.56,0.1,0.0,0.0,0.0]
[1777784824989,46.5,78212.83,0.1,0.0,0.0,0.0]
[1777784830024,46.5,78216.45,0.1,0.0,0.0,0.0]
[1777784835060,46.5,78218.84,0.1,0.0,0.0,0.0]
[1777784840095,46.5,78219.48,0.1,0.0,0.0,0.0]
[1777784845129,46.5,78219.7,0.1,0.0,0.0,0.0]
[1777784850164,46.5,78220.5,0.1,0.0,0.0,0.0]
[1777784851175,46.5,78221.57,0.1,0.0,0.0,0.0]
[1777784856206,46.5,78220.83,0.1,0.0,0.0,0.0]
[1777784860234,46.5,78216.64,0.1,0.0,0.0,0.0]
[1777784861241,46.5,78209.0,0.1,0.0,0.0,0.0]
[1777784866276,46.5,78207.92,0.1,0.0,0.0,0.0]
[1777784872318,46.5,78208.24,0.1,0.0,0.0,0.0]
[1777784877352,46.5,78210.47,0.1,0.0,0.0,0.0]
[1777784882390,46.5,78210.69,0.1,0.0,0.0,0.0]
[1777784889437,46.5,78211.66,0.1,0.0,0.0,0.0]
[1777784894472,46.5,78212.2,0.1,0.0,0.0,0.0]
[1777784901786,46.5,78213.07,0.1,0.0,0.0,0.0]
[1777784908571,46.5,78213.6,0.1,0.0,0.0,0.0]
[1777784911855,46.5,78214.36,0.1,0.0,0.0,0.0]
[1777784920654,46.5,78214.86,0.1,0.0,0.0,0.0]
[1777784925689,46.5,78206.09,0.1,0.0,0.0,0.0]
[1777784929716,46.5,78201.97,0.1,0.0,0.0,0.0]
[1777784934751,46.5,78201.1,0.1,0.0,0.0,0.0]
[1777784939787,46.5,78200.4,0.1,0.0,0.0,0.0]
[1777784945829,46.5,78199.47,0.1,0.0,0.0,0.0]
[1777784950864,46.5,78198.39,0.1,0.0,0.0,0.0]
[1777784955899,46.5,78198.74,0.1,0.0,0.0,0.0]
[1777784960935,46.5,78205.0,0.1,0.0,0.0,0.0]
[1777784965970,46.5,78204.26,0.1,0.0,0.0,0.0]
[1777784971004,46.5,78203.51,0.1,0.0,0.0,0.0]
[1777784972276,46.5,78208.53,0.1,0.0,0.0,0.0]
[1777784982346,46.5,78206.69,0.1,0.0,0.0,0.0]
[1777784992416,46.5,78205.22,0.1,0.0,0.0,0.0]
[1777785001219,46.5,78203.99,0.1,0.0,0.0,0.0]
[1777785010281,46.5,78202.96,0.1,0.0,0.0,0.0]
[1777785015320,46.5,78202.81,0.1,0.0,0.0,0.0]
[1777785020355,46.5,78202.43,0.1,0.0,0.0,0.0]
[1777785030425,46.5,78201.99,0.1,0.0,0.0,0.0]
[1777785031431,46.5,78201.26,0.1,0.0,0.0,0.0]
[1777785038481,46.5,78200.74,0.1,0.0,0.0,0.0]
[1777785052576,46.5,78201.26,0.1,0.0,0.0,0.0]
[1777785057614,46.5,78205.11,0.1,0.0,0.0,0.0]
[1777785062907,46.5,78205.69,0.1,0.0,0.0,0.0]
[1777785070705,46.5,78205.88,0.1,0.0,0.0,0.0]
[1777785075740,46.5,78206.76,0.1,0.0,0.0,0.0]
[1777785078761,46.5,78202.65,0.1,0.0,0.0,0.0]
[1777785086817,46.5,78202.26,0.1,0.0,0.0,0.0]
[1777785093116,46.5,78203.1,0.1,0.0,0.0,0.0]
[1777785098901,46.5,78203.16,0.1,0.0,0.0,0.0]
[1777785103186,46.5,78194.6,0.1,0.0,0.0,0.0]
[1777785113256,46.5,78194.75,0.1,0.0,0.0,0.0]
[1777785123326,46.5,78196.54,0.1,0.0,0.0,0.0]
[1777785133396,46.5,78197.58,0.1,0.0,0.0,0.0]
[1777785143466,46.5,78198.33,0.1,0.0,0.0,0.0]
[1777785153536,46.5,78198.86,0.1,0.0,0.0,0.0]
[1777785163606,46.5,78199.37,0.1,0.0,0.0,0.0]
[1777785173678,46.5,78201.63,0.1,0.0,0.0,0.0]
[1777785179461,46.5,78202.2,0.1,0.0,0.0,0.0]
[1777785187517,46.5,78201.6,0.1,0.0,0.0,0.0]
[1777785194567,46.5,78201.38,0.1,0.0,0.0,0.0]
[1777785199602,46.5,78200.38,0.1,0.0,0.0,0.0]
[1777785205644,46.5,78200.03,0.1,0.0,0.0,0.0]
[1777785210679,46.5,78199.86,0.1,0.0,0.0,0.0]
[1777785211686,46.5,78196.5,0.1,0.0,0.0,0.0]
[1777785212693,46.5,78192.4,0.1,0.0,0.0,0.0]
[1777785217727,46.5,78192.52,0.1,0.0,0.0,0.0]
[1777785224034,46.5,78193.61,0.1,0.0,0.0,0.0]
[1777785229812,46.5,78193.28,0.1,0.0,0.0,0.0]
[1777785235854,46.5,78193.6,0.1,0.0,0.0,0.0]
[1777785241898,46.5,78193.81,0.1,0.0,0.0,0.0]
[1777785246931,46.5,78193.29,0.1,0.0,0.0,0.0]
[1777785251966,46.5,78201.08,0.1,0.0,0.0,0.0]
[1777785257004,46.5,78200.78,0.1,0.0,0.0,0.0]
[1777785262036,46.5,78200.48,0.1,0.0,0.0,0.0]
[1777785271098,46.5,78200.73,0.1,0.0,0.0,0.0]
[1777785276134,46.5,78200.56,0.1,0.0,0.0,0.0]
[1777785281169,46.5,78200.63,0.1,0.0,0.0,0.0]
[1777785286203,46.5,78200.5,0.1,0.0,0.0,0.0]
[1777785291238,46.5,78201.4,0.1,0.0,0.0,0.0]
[1777785299295,46.5,78201.74,0.1,0.0,0.0,0.0]
[1777785304595,46.5,78203.36,0.1,0.0,0.0,0.0]
[1777785310374,46.5,78203.36,0.1,0.0,0.0,0.0]
[1777785315408,46.5,78204.42,0.1,0.0,0.0,0.0]
[1777785322457,46.5,78205.07,0.1,0.0,0.0,0.0]
[1777785328500,46.5,78204.89,0.1,0.0,0.0,0.0]
[1777785331521,46.5,78208.7,0.1,0.0,0.0,0.0]
[1777785338570,46.5,78206.85,0.1,0.0,0.0,0.0]
[1777785344879,46.5,78203.59,0.1,0.0,0.0,0.0]
[1777785352667,46.5,78202.69,0.1,0.0,0.0,0.0]
[1777785360723,46.5,78202.42,0.1,0.0,0.0,0.0]
[1777785370793,46.5,78201.76,0.1,0.0,0.0,0.0]
[1777785375829,46.5,78205.94,0.1,0.0,0.0,0.0]
[1777785380866,46.5,78209.46,0.1,0.0,0.0,0.0]
[1777785385901,46.5,78212.65,0.1,0.0,0.0,0.0]
[1777785390935,46.5,78213.84,0.1,0.0,0.0,0.0]
[1777785391942,46.5,78214.13,0.1,0.0,0.0,0.0]
[1777785396977,46.5,78206.68,0.1,0.0,0.0,0.0]
[1777785402013,46.5,78207.39,0.1,0.0,0.0,0.0]
[1777785407047,46.5,78208.17,0.1,0.0,0.0,0.0]
[1777785412083,46.5,78209.12,0.1,0.0,0.0,0.0]
[1777785421146,46.5,78209.18,0.1,0.0,0.0,0.0]
[1777785424167,46.5,78204.06,0.1,0.0,0.0,0.0]
[1777785435511,46.5,78202.32,0.1,0.0,0.0,0.0]
[1777785441290,46.5,78203.21,0.1,0.0,0.0,0.0]
[1777785447329,46.5,78204.04,0.1,0.0,0.0,0.0]
[1777785451357,46.5,78205.0,0.1,0.0,0.0,0.0]
[1777785457399,46.5,78204.92,0.1,0.0,0.0,0.0]
[1777785463441,46.5,78204.78,0.1,0.0,0.0,0.0]
[1777785470490,46.5,78204.71,0.1,0.0,0.0,0.0]
[1777785475792,46.5,78207.39,0.1,0.0,0.0,0.0]
[1777785482574,46.5,78207.39,0.1,0.0,0.0,0.0]
[1777785487609,46.5,78206.58,0.1,0.0,0.0,0.0]
[1777785495932,46.5,78205.93,0.1,0.0,0.0,0.0]
[1777785506002,46.5,78205.14,0.1,0.0,0.0,0.0]
[1777785516073,46.5,78205.21,0.1,0.0,0.0,0.0]
[1777785517763,46.5,78205.21,0.1,0.0,0.0,0.0]
[1777785517861,46.5,78205.33,0.1,0.0,0.0,0.0]
[1777785526143,46.5,78205.33,0.1,0.0,0.0,0.0]
[1777785536213,46.5,78205.41,0.1,0.0,0.0,0.0]
[1777785546284,46.5,78205.46,0.1,0.0,0.0,0.0]
[1777785552851,46.5,78205.57,0.1,0.0,0.0,0.0]
[1777785552952,46.5,78205.5,0.1,0.0,0.0,0.0]
[1777785558101,46.5,78205.12,0.1,0.0,0.0,0.0]
[1777785566425,46.5,78205.2,0.1,0.0,0.0,0.0]
[1777785573207,46.5,78205.32,0.1,0.0,0.0,0.0]
[1777785575220,46.5,78200.14,0.1,0.0,0.0,0.0]
[1777785580256,46.5,78199.9,0.1,0.0,0.0,0.0]
[1777785586565,46.5,78197.76,0.1,0.0,0.0,0.0]
[1777785592340,46.5,78197.81,0.1,0.0,0.0,0.0]
[1777785602407,46.5,78197.5,0.1,0.0,0.0,0.0]
[1777785605430,46.5,78202.15,0.1,0.0,0.0,0.0]
[1777785606706,46.5,78207.13,0.1,0.0,0.0,0.0]
[1777785612480,46.5,78205.71,0.1,0.0,0.0,0.0]
[1777785617515,46.5,78204.84,0.1,0.0,0.0,0.0]
[1777785622549,46.5,78203.94,0.1,0.0,0.0,0.0]
[1777785629599,46.5,78203.09,0.1,0.0,0.0,0.0]
[1777785636917,46.5,78201.66,0.1,0.0,0.0,0.0]
[1777785644703,46.5,78199.57,0.1,0.0,0.0,0.0]
[1777785650747,46.5,78199.19,0.1,0.0,0.0,0.0]
[1777785655781,46.5,78198.38,0.1,0.0,0.0,0.0]
[1777785660816,46.5,78198.34,0.1,0.0,0.0,0.0]
[1777785667129,46.5,78197.87,0.1,0.0,0.0,0.0]
[1777785672902,46.5,78197.49,0.1,0.0,0.0,0.0]
[1777785677936,46.5,78197.88,0.1,0.0,0.0,0.0]
[1777785682970,46.5,78197.76,0.1,0.0,0.0,0.0]
[1777785694046,46.5,78197.51,0.1,0.0,0.0,0.0]
[1777785708148,46.5,78196.94,0.1,0.0,0.0,0.0]
[1777785714189,46.5,78197.09,0.1,0.0,0.0,0.0]
[1777785719225,46.5,78196.97,0.1,0.0,0.0,0.0]
[1777785724260,46.5,78199.12,0.1,0.0,0.0,0.0]
[1777785732317,46.5,78198.67,0.1,0.0,0.0,0.0]
[1777785737622,46.5,78198.25,0.1,0.0,0.0,0.0]
[1777785743392,46.5,78197.8,0.1,0.0,0.0,0.0]
[1777785756484,46.5,78197.32,0.1,0.0,0.0,0.0]
[1777785763533,46.5,78197.41,0.1,0.0,0.0,0.0]
[1777785768568,46.5,78197.05,0.1,0.0,0.0,0.0]
[1777785776626,46.5,78196.59,0.1,0.0,0.0,0.0]
[1777785786695,46.5,78195.37,0.1,0.0,0.0,0.0]
[1777785794750,46.5,78195.66,0.1,0.0,0.0,0.0]
[1777785803814,46.5,78195.88,0.1,0.0,0.0,0.0]
[1777785808850,46.5,78196.24,0.1,0.0,0.0,0.0]
[1777785814893,46.5,78196.76,0.1,0.0,0.0,0.0]
[1777785819985,46.5,78196.83,0.1,0.0,0.0,0.0]
[1777785828259,46.5,78196.67,0.1,0.0,0.0,0.0]
[1777785835044,46.5,78196.47,0.1,0.0,0.0,0.0]
[1777785843099,46.5,78195.81,0.1,0.0,0.0,0.0]
[1777785848399,46.5,78196.23,0.1,0.0,0.0,0.0]
[1777785854178,46.5,78196.38,0.1,0.0,0.0,0.0]
[1777785860218,46.5,78195.9,0.1,0.0,0.0,0.0]
[1777785867270,46.5,78195.9,0.1,0.0,0.0,0.0]
[1777785873311,46.5,78194.96,0.1,0.0,0.0,0.0]
[1777785878609,46.5,78194.89,0.1,0.0,0.0,0.0]
[1777785885395,46.5,78194.89,0.1,0.0,0.0,0.0]
[1777785888679,46.5,78191.07,0.1,0.0,0.0,0.0]
[1777785894457,46.5,78191.32,0.1,0.0,0.0,0.0]
[1777785900498,46.5,78191.2,0.1,0.0,0.0,0.0]
[1777785905534,46.5,78191.47,0.1,0.0,0.0,0.0]
[1777785911577,46.5,78191.77,0.1,0.0,0.0,0.0]
[1777785918889,46.5,78192.32,0.1,0.0,0.0,0.0]
[1777785925676,46.5,78192.32,0.1,0.0,0.0,0.0]
[1777785932723,46.5,78192.85,0.1,0.0,0.0,0.0]
[1777785939029,46.5,78191.83,0.1,0.0,0.0,0.0]
[1777785944810,46.5,78190.62,0.1,0.0,0.0,0.0]
[1777785950851,46.5,78190.86,0.1,0.0,0.0,0.0]
[1777785959169,46.5,78191.63,0.1,0.0,0.0,0.0]
[1777785969240,46.5,78192.16,0.1,0.0,0.0,0.0]
[1777785979312,46.5,78192.81,0.1,0.0,0.0,0.0]
[1777785987112,46.5,78192.78,0.1,0.0,0.0,0.0]
[1777785992145,46.5,78192.97,0.1,0.0,0.0,0.0]
[1777785997180,46.5,78195.21,0.1,0.0,0.0,0.0]
[1777786002217,46.5,78194.33,0.1,0.0,0.0,0.0]
[1777786007251,46.5,78194.03,0.1,0.0,0.0,0.0]
[1777786012285,46.5,78196.1,0.1,0.0,0.0,0.0]
[1777786018334,46.5,78197.09,0.1,0.0,0.0,0.0]
[1777786024377,46.5,78197.88,0.1,0.0,0.0,0.0]
[1777786030419,46.5,78197.96,0.1,0.0,0.0,0.0]
[1777786035454,46.5,78198.83,0.1,0.0,0.0,0.0]
[1777786040488,46.5,78201.38,0.1,0.0,0.0,0.0]
[1777786045523,46.5,78201.42,0.1,0.0,0.0,0.0]
[1777786051565,46.5,78201.24,0.1,0.0,0.0,0.0]
[1777786056601,46.5,78201.24,0.1,0.0,0.0,0.0]
[1777786061636,46.5,78201.69,0.1,0.0,0.0,0.0]
[1777786068684,46.5,78200.49,0.1,0.0,0.0,0.0]
[1777786080016,46.5,78200.25,0.1,0.0,0.0,0.0]
[1777786083790,46.5,78195.37,0.1,0.0,0.0,0.0]
[1777786088826,46.5,78195.26,0.1,0.0,0.0,0.0]
[1777786093866,46.5,78194.99,0.1,0.0,0.0,0.0]
[1777786098901,46.5,78194.94,0.1,0.0,0.0,0.0]
[1777786103935,46.5,78198.05,0.1,0.0,0.0,0.0]
[1777786108970,46.5,78197.67,0.1,0.0,0.0,0.0]
[1777786111991,46.5,78193.78,0.1,0.0,0.0,0.0]
[1777786117026,46.5,78193.36,0.1,0.0,0.0,0.0]
[1777786123068,46.5,78193.27,0.1,0.0,0.0,0.0]
[1777786130372,46.5,78193.25,0.1,0.0,0.0,0.0]
[1777786140442,46.5,78192.85,0.1,0.0,0.0,0.0]
[1777786150535,46.5,78192.43,0.1,0.0,0.0,0.0]
[1777786156300,46.5,78192.78,0.1,0.0,0.0,0.0]
[1777786164356,46.5,78192.45,0.1,0.0,0.0,0.0]
[1777786170674,46.5,78192.4,0.1,0.0,0.0,0.0]
[1777786171406,46.5,78192.4,0.1,0.0,0.0,0.0]
[1777786178454,46.5,78192.55,0.1,0.0,0.0,0.0]
[1777786185503,46.5,78192.76,0.1,0.0,0.0,0.0]
[1777786190816,46.5,78193.05,0.1,0.0,0.0,0.0]
[1777786197590,46.5,78193.05,0.1,0.0,0.0,0.0]
[1777786202624,46.5,78193.11,0.1,0.0,0.0,0.0]
[1777786210956,46.5,78193.19,0.1,0.0,0.0,0.0]
[1777786218735,46.5,78193.26,0.1,0.0,0.0,0.0]
[1777786226797,46.5,78193.33,0.1,0.0,0.0,0.0]
[1777786231833,46.5,78193.6,0.1,0.0,0.0,0.0]
[1777786236869,46.5,78188.71,0.1,0.0,0.0,0.0]
[1777786241903,46.5,78187.19,0.1,0.0,0.0,0.0]
[1777786246938,46.5,78187.81,0.1,0.0,0.0,0.0]
[1777786252979,46.5,78187.99,0.1,0.0,0.0,0.0]
[1777786260035,46.5,78187.44,0.1,0.0,0.0,0.0]
[1777786264058,46.5,78192.06,0.1,0.0,0.0,0.0]
[1777786267079,46.5,78196.84,0.1,0.0,0.0,0.0]
[1777786272114,46.5,78198.07,0.1,0.0,0.0,0.0]
[1777786277149,46.5,78198.47,0.1,0.0,0.0,0.0]
[1777786282184,46.5,78198.21,0.1,0.0,0.0,0.0]
[1777786291524,46.5,78197.83,0.1,0.0,0.0,0.0]
[1777786297289,46.5,78198.01,0.1,0.0,0.0,0.0]
[1777786303331,46.5,78198.57,0.1,0.0,0.0,0.0]
[1777786309373,46.5,78200.21,0.1,0.0,0.0,0.0]
[1777786314408,46.5,78200.17,0.1,0.0,0.0,0.0]
[1777786319443,46.5,78199.41,0.1,0.0,0.0,0.0]
[1777786321737,46.5,78203.41,0.1,0.0,0.0,0.0]
[1777786331807,46.5,78200.89,0.1,0.0,0.0,0.0]
[1777786341877,46.5,78199.16,0.1,0.0,0.0,0.0]
[1777786347641,46.5,78198.72,0.1,0.0,0.0,0.0]
[1777786351947,46.5,78198.42,0.1,0.0,0.0,0.0]
[1777786360733,46.5,78198.28,0.1,0.0,0.0,0.0]
[1777786366778,46.5,78198.06,0.1,0.0,0.0,0.0]
[1777786372821,46.5,78198.16,0.1,0.0,0.0,0.0]
[1777786382161,46.5,78198.19,0.1,0.0,0.0,0.0]
[1777786389939,46.5,78198.12,0.1,0.0,0.0,0.0]
[1777786395982,46.5,78197.15,0.1,0.0,0.0,0.0]
[1777786401015,46.5,78197.63,0.1,0.0,0.0,0.0]
[1777786408065,46.5,78197.68,0.1,0.0,0.0,0.0]
[1777786412373,46.5,78197.72,0.1,0.0,0.0,0.0]
[1777786418135,46.5,78197.82,0.1,0.0,0.0,0.0]
[1777786423170,46.5,78197.78,0.1,0.0,0.0,0.0]
[1777786428204,46.5,78197.84,0.1,0.0,0.0,0.0]
[1777786433241,46.5,78197.0,0.1,0.0,0.0,0.0]
[1777786438275,46.5,78197.4,0.1,0.0,0.0,0.0]
[1777786448342,46.5,78197.92,0.1,0.0,0.0,0.0]
[1777786454388,46.5,78198.26,0.1,0.0,0.0,0.0]
[1777786462724,46.5,78198.59,0.1,0.0,0.0,0.0]
[1777786469493,46.5,78198.88,0.1,0.0,0.0,0.0]
[1777786471506,46.5,78197.89,0.1,0.0,0.0,0.0]
[1777786481578,46.5,78198.42,0.1,0.0,0.0,0.0]
[1777786491643,46.5,78198.73,0.1,0.0,0.0,0.0]
[1777786501718,46.5,78199.02,0.1,0.0,0.0,0.0]
[1777786506754,46.5,78199.22,0.1,0.0,0.0,0.0]
[1777786511787,46.5,78199.27,0.1,0.0,0.0,0.0]
[1777786516823,46.5,78195.91,0.1,0.0,0.0,0.0]
[1777786521858,46.5,78195.19,0.1,0.0,0.0,0.0]
[1777786530922,46.5,78195.06,0.1,0.0,0.0,0.0]
[1777786531928,46.5,78194.86,0.1,0.0,0.0,0.0]
[1777786536962,46.5,78194.56,0.1,0.0,0.0,0.0]
[1777786541999,46.5,78194.5,0.1,0.0,0.0,0.0]
[1777786547035,46.5,78194.5,0.1,0.0,0.0,0.0]
[1777786552069,46.5,78194.16,0.1,0.0,0.0,0.0]
[1777786557105,46.5,78194.16,0.1,0.0,0.0,0.0]
[1777786562140,46.5,78194.1,0.1,0.0,0.0,0.0]
[1777786567177,46.5,78194.17,0.1,0.0,0.0,0.0]
[1777786569190,46.5,78185.19,0.1,0.0,0.0,0.0]
[1777786574225,46.5,78184.53,0.1,0.0,0.0,0.0]
[1777786579260,46.5,78184.41,0.1,0.0,0.0,0.0]
[1777786587317,46.5,78183.86,0.1,0.0,0.0,0.0]
[1777786589329,46.5,78189.04,0.1,0.0,0.0,0.0]
[1777786591344,46.5,78189.0,0.1,0.0,0.0,0.0]
[1777786599402,46.5,78188.57,0.1,0.0,0.0,0.0]
[1777786606450,46.5,78187.37,0.1,0.0,0.0,0.0]
[1777786611484,46.5,78187.65,0.1,0.0,0.0,0.0]
[1777786618534,46.5,78187.7,0.1,0.0,0.0,0.0]
[1777786623851,46.5,78188.51,0.1,0.0,0.0,0.0]
[1777786632631,46.5,78188.48,0.1,0.0,0.0,0.0]
[1777786640687,46.5,78188.5,0.1,0.0,0.0,0.0]
[1777786646728,46.5,78188.41,0.1,0.0,0.0,0.0]
[1777786654069,46.5,78188.85,0.1,0.0,0.0,0.0]
[1777786660824,46.5,78188.85,0.1,0.0,0.0,0.0]
[1777786665864,46.5,78188.64,0.1,0.0,0.0,0.0]
[1777786674210,46.5,78188.61,0.1,0.0,0.0,0.0]
[1777786680967,46.5,78188.54,0.1,0.0,0.0,0.0]
[1777786686002,46.5,78187.15,0.1,0.0,0.0,0.0]
[1777786687010,46.5,78183.16,0.1,0.0,0.0,0.0]
[1777786693053,46.5,78183.61,0.1,0.0,0.0,0.0]
[1777786699098,46.5,78184.79,0.1,0.0,0.0,0.0]
[1777786705140,46.5,78185.68,0.1,0.0,0.0,0.0]
[1777786710175,46.5,78186.23,0.1,0.0,0.0,0.0]
[1777786711182,46.5,78186.12,0.1,0.0,0.0,0.0]
[1777786716217,46.5,78186.03,0.1,0.0,0.0,0.0]
[1777786722259,46.5,78186.96,0.1,0.0,0.0,0.0]
[1777786732326,46.5,78187.09,0.1,0.0,0.0,0.0]
[1777786738370,46.5,78187.45,0.1,0.0,0.0,0.0]
[1777786744703,46.5,78187.62,0.1,0.0,0.0,0.0]
[1777786753478,46.5,78187.7,0.1,0.0,0.0,0.0]
[1777786759519,46.5,78187.82,0.1,0.0,0.0,0.0]
[1777786764843,46.5,78187.9,0.1,0.0,0.0,0.0]
[1777786770593,46.5,78187.9,0.1,0.0,0.0,0.0]
[1777786774625,46.5,78188.04,0.1,0.0,0.0,0.0]
[1777786782687,46.5,78188.04,0.1,0.0,0.0,0.0]
[1777786787721,46.5,78188.15,0.1,0.0,0.0,0.0]
[1777786793762,46.5,78188.19,0.1,0.0,0.0,0.0]
[1777786799805,46.5,78188.24,0.1,0.0,0.0,0.0]
[1777786805125,46.5,78188.23,0.1,0.0,0.0,0.0]
[1777786811889,46.5,78188.24,0.1,0.0,0.0,0.0]
[1777786816924,46.5,78188.23,0.1,0.0,0.0,0.0]
[1777786823972,46.5,78186.83,0.1,0.0,0.0,0.0]
[1777786834044,46.5,78185.63,0.1,0.0,0.0,0.0]
[1777786841092,46.5,78184.6,0.1,0.0,0.0,0.0]
[1777786846127,46.5,78184.11,0.1,0.0,0.0,0.0]
[1777786851162,46.5,78183.26,0.1,0.0,0.0,0.0]
[1777786861232,46.5,78183.09,0.1,0.0,0.0,0.0]
[1777786872306,46.5,78182.69,0.1,0.0,0.0,0.0]
[1777786877344,46.5,78182.01,0.1,0.0,0.0,0.0]
[1777786885693,46.5,78182.17,0.1,0.0,0.0,0.0]
[1777786895470,46.5,78181.95,0.1,0.0,0.0,0.0]
[1777786905541,46.5,78181.86,0.1,0.0,0.0,0.0]
[1777786910579,46.5,78186.16,0.1,0.0,0.0,0.0]
[1777786915903,46.5,78186.97,0.1,0.0,0.0,0.0]
[1777786922663,46.5,78185.86,0.1,0.0,0.0,0.0]
[1777786932730,46.5,78185.74,0.1,0.0,0.0,0.0]
[1777786938775,46.5,78185.18,0.1,0.0,0.0,0.0]
[1777786943810,46.5,78184.92,0.1,0.0,0.0,0.0]
[1777786951865,46.5,78185.02,0.1,0.0,0.0,0.0]
[1777786956901,46.5,78186.49,0.1,0.0,0.0,0.0]
[1777786961936,46.5,78186.29,0.1,0.0,0.0,0.0]
[1777786968985,46.5,78186.03,0.1,0.0,0.0,0.0]
[1777786975029,46.5,78186.39,0.1,0.0,0.0,0.0]
[1777786986399,46.5,78186.92,0.1,0.0,0.0,0.0]
[1777786992146,46.5,78184.15,0.1,0.0,0.0,0.0]
[1777786999197,46.5,78181.53,0.1,0.0,0.0,0.0]
[1777787004232,46.5,78181.5,0.1,0.0,0.0,0.0]
[1777787010274,46.5,78178.6,0.1,0.0,0.0,0.0]
[1777787011281,46.5,78178.51,0.1,0.0,0.0,0.0]
[1777787016609,46.5,78177.34,0.1,0.0,0.0,0.0]
[1777787022358,46.5,78177.53,0.1,0.0,0.0,0.0]
[1777787027398,46.5,78177.47,0.1,0.0,0.0,0.0]
[1777787036458,46.5,78177.28,0.1,0.0,0.0,0.0]
[1777787046819,46.5,78177.33,0.1,0.0,0.0,0.0]
[1777787056598,46.5,78176.63,0.1,0.0,0.0,0.0]
[1777787066668,46.5,78175.78,0.1,0.0,0.0,0.0]
[1777787074730,46.5,78174.59,0.1,0.0,0.0,0.0]
[1777787079762,46.5,78174.18,0.1,0.0,0.0,0.0]
[1777787085804,46.5,78174.34,0.1,0.0,0.0,0.0]
[1777787091847,46.5,78174.15,0.1,0.0,0.0,0.0]
[1777787097169,46.5,78174.45,0.1,0.0,0.0,0.0]
[1777787101916,46.5,78169.44,0.1,0.0,0.0,0.0]
[1777787107240,46.5,78168.51,0.1,0.0,0.0,0.0]
[1777787112997,46.5,78169.56,0.1,0.0,0.0,0.0]
[1777787118035,46.5,78170.29,0.1,0.0,0.0,0.0]
[1777787122064,46.5,78174.12,0.1,0.0,0.0,0.0]
[1777787127382,46.5,78174.61,0.1,0.0,0.0,0.0]
[1777787131127,46.5,78175.3,0.1,0.0,0.0,0.0]
[1777787137452,46.5,78175.91,0.1,0.0,0.0,0.0]
[1777787143211,46.5,78175.91,0.1,0.0,0.0,0.0]
[1777787151266,46.5,78178.34,0.1,0.0,0.0,0.0]
[1777787157592,46.5,78178.78,0.1,0.0,0.0,0.0]
[1777787167662,46.5,78179.66,0.1,0.0,0.0,0.0]
[1777787177732,46.5,78179.91,0.1,0.0,0.0,0.0]
[1777787182484,46.5,78184.0,0.1,0.0,0.0,0.0]
[1777787187802,46.5,78183.71,0.1,0.0,0.0,0.0]
[1777787191549,46.5,78183.29,0.1,0.0,0.0,0.0]
[1777787198601,46.5,78183.17,0.1,0.0,0.0,0.0]
[1777787204642,46.5,78182.93,0.1,0.0,0.0,0.0]
[1777787215720,46.5,78182.99,0.1,0.0,0.0,0.0]
[1777787220755,46.5,78183.52,0.1,0.0,0.0,0.0]
[1777787226797,46.5,78183.65,0.1,0.0,0.0,0.0]
[1777787234852,46.5,78182.37,0.1,0.0,0.0,0.0]
[1777787243917,46.5,78182.33,0.1,0.0,0.0,0.0]
[1777787248950,46.5,78182.16,0.1,0.0,0.0,0.0]
[1777787251973,46.5,78182.03,0.1,0.0,0.0,0.0]
[1777787258294,46.5,78182.5,0.1,0.0,0.0,0.0]
[1777787265068,46.5,78182.22,0.1,0.0,0.0,0.0]
[1777787278434,46.5,78181.98,0.1,0.0,0.0,0.0]
[1777787284198,46.5,78181.81,0.1,0.0,0.0,0.0]
[1777787290238,46.5,78181.5,0.1,0.0,0.0,0.0]
[1777787295273,46.5,78182.45,0.1,0.0,0.0,0.0]
[1777787300307,46.5,78182.57,0.1,0.0,0.0,0.0]
[1777787306352,46.5,78182.92,0.1,0.0,0.0,0.0]
[1777787313398,46.5,78183.21,0.1,0.0,0.0,0.0]
[1777787318716,46.5,78183.56,0.1,0.0,0.0,0.0]
[1777787324473,46.5,78183.56,0.1,0.0,0.0,0.0]
[1777787331525,46.5,78183.82,0.1,0.0,0.0,0.0]
[1777787336560,46.5,78184.28,0.1,0.0,0.0,0.0]
[1777787342602,46.5,78184.17,0.1,0.0,0.0,0.0]
[1777787347637,46.5,78190.79,0.1,0.0,0.0,0.0]
[1777787353679,46.5,78191.45,0.1,0.0,0.0,0.0]
[1777787358998,46.5,78190.4,0.1,0.0,0.0,0.0]
[1777787364756,46.5,78189.65,0.1,0.0,0.0,0.0]
[1777787370799,46.5,78189.09,0.1,0.0,0.0,0.0]
[1777787372812,46.5,78189.64,0.1,0.0,0.0,0.0]
[1777787379861,46.5,78189.28,0.1,0.0,0.0,0.0]
[1777787387917,46.5,78188.12,0.1,0.0,0.0,0.0]
[1777787396980,46.5,78187.47,0.1,0.0,0.0,0.0]
[1777787402019,46.5,78187.32,0.1,0.0,0.0,0.0]
[1777787408057,46.5,78187.93,0.1,0.0,0.0,0.0]
[1777787413093,46.5,78188.79,0.1,0.0,0.0,0.0]
[1777787419420,46.5,78188.81,0.1,0.0,0.0,0.0]
[1777787429490,46.5,78188.27,0.1,0.0,0.0,0.0]
[1777787431218,46.5,78187.82,0.1,0.0,0.0,0.0]
[1777787433232,46.5,78196.19,0.1,0.0,0.0,0.0]
[1777787438266,46.5,78199.02,0.1,0.0,0.0,0.0]
[1777787446324,46.5,78199.03,0.1,0.0,0.0,0.0]
[1777787453373,46.5,78202.43,0.1,0.0,0.0,0.0]
[1777787459701,46.5,78203.6,0.1,0.0,0.0,0.0]
[1777787463444,46.5,78198.89,0.1,0.0,0.0,0.0]
[1777787468479,46.5,78198.18,0.1,0.0,0.0,0.0]
[1777787475528,46.5,78198.86,0.1,0.0,0.0,0.0]
[1777787485598,46.5,78198.75,0.1,0.0,0.0,0.0]
[1777787491642,46.5,78201.24,0.1,0.0,0.0,0.0]
[1777787498728,46.5,78200.14,0.1,0.0,0.0,0.0]
[1777787503764,46.5,78200.12,0.1,0.0,0.0,0.0]
[1777787508798,46.5,78200.08,0.1,0.0,0.0,0.0]
[1777787515847,46.5,78203.17,0.1,0.0,0.0,0.0]
[1777787521890,46.5,78202.71,0.1,0.0,0.0,0.0]
[1777787526927,46.5,78202.75,0.1,0.0,0.0,0.0]
[1777787536996,46.5,78203.2,0.1,0.0,0.0,0.0]
[1777787543038,46.5,78203.57,0.1,0.0,0.0,0.0]
[1777787549080,46.5,78203.61,0.1,0.0,0.0,0.0]
[1777787552101,46.5,78203.44,0.1,0.0,0.0,0.0]
[1777787560403,46.5,78203.52,0.1,0.0,0.0,0.0]
[1777787568212,46.5,78203.82,0.1,0.0,0.0,0.0]
[1777787578279,46.5,78203.53,0.1,0.0,0.0,0.0]
[1777787584325,46.5,78203.05,0.1,0.0,0.0,0.0]
[1777787590613,46.5,78203.28,0.1,0.0,0.0,0.0]
[1777787600683,46.5,78203.62,0.1,0.0,0.0,0.0]
[1777787610753,46.5,78204.27,0.1,0.0,0.0,0.0]
[1777787615542,46.5,78204.32,0.1,0.0,0.0,0.0]
[1777787620823,46.5,78204.44,0.1,0.0,0.0,0.0]
[1777787629642,46.5,78204.66,0.1,0.0,0.0,0.0]
[1777787634677,46.5,78204.57,0.1,0.0,0.0,0.0]
[1777787639712,46.5,78205.92,0.1,0.0,0.0,0.0]
[1777787644747,46.5,78207.45,0.1,0.0,0.0,0.0]
[1777787651034,46.5,78207.55,0.1,0.0,0.0,0.0]
[1777787656831,46.5,78207.36,0.1,0.0,0.0,0.0]
[1777787663881,46.5,78207.06,0.1,0.0,0.0,0.0]
[1777787668917,46.5,78206.82,0.1,0.0,0.0,0.0]
[1777787671176,46.5,78206.93,0.1,0.0,0.0,0.0]
[1777787676973,46.5,78206.88,0.1,0.0,0.0,0.0]
[1777787682013,46.5,78206.61,0.1,0.0,0.0,0.0]
[1777787691316,46.5,78206.76,0.1,0.0,0.0,0.0]
[1777787698126,46.5,78206.76,0.1,0.0,0.0,0.0]
[1777787703161,46.5,78206.2,0.1,0.0,0.0,0.0]
[1777787711457,46.5,78205.63,0.1,0.0,0.0,0.0]
[1777787722294,46.5,78205.37,0.1,0.0,0.0,0.0]
[1777787732364,46.5,78205.29,0.1,0.0,0.0,0.0]
[1777787741670,46.5,78204.95,0.1,0.0,0.0,0.0]
[1777787747469,46.5,78204.9,0.1,0.0,0.0,0.0]
[1777787753511,46.5,78204.52,0.1,0.0,0.0,0.0]
[1777787761813,46.5,78204.78,0.1,0.0,0.0,0.0]
[1777787767612,46.5,78204.7,0.1,0.0,0.0,0.0]
[1777787773655,46.5,78204.82,0.1,0.0,0.0,0.0]
[1777787780700,46.5,78204.97,0.1,0.0,0.0,0.0]
[1777787789764,46.5,78205.0,0.1,0.0,0.0,0.0]
[1777787792023,46.5,78204.91,0.1,0.0,0.0,0.0]
[1777787799836,46.5,78204.73,0.1,0.0,0.0,0.0]
[1777787805879,46.5,78204.57,0.1,0.0,0.0,0.0]
[1777787810912,46.5,78204.51,0.1,0.0,0.0,0.0]
[1777787816954,46.5,78204.48,0.1,0.0,0.0,0.0]
[1777787822234,46.5,78204.9,0.1,0.0,0.0,0.0]
[1777787828033,46.5,78205.86,0.1,0.0,0.0,0.0]
[1777787833069,46.5,78205.6,0.1,0.0,0.0,0.0]
[1777787838105,46.5,78206.13,0.1,0.0,0.0,0.0]
[1777787843139,46.5,78206.33,0.1,0.0,0.0,0.0]
[1777787852445,46.5,78206.39,0.1,0.0,0.0,0.0]
[1777787858244,46.5,78206.33,0.1,0.0,0.0,0.0]
[1777787870373,46.5,78206.11,0.1,0.0,0.0,0.0]
[1777787876420,46.5,78206.02,0.1,0.0,0.0,0.0]
[1777787882462,46.5,78205.95,0.1,0.0,0.0,0.0]
[1777787887497,46.5,78205.99,0.1,0.0,0.0,0.0]
[1777787892532,46.5,78206.34,0.1,0.0,0.0,0.0]
[1777787902795,46.5,78206.42,0.1,0.0,0.0,0.0]
[1777787908646,46.5,78214.97,0.1,0.0,0.0,0.0]
[1777787911666,46.5,78218.0,0.1,0.0,0.0,0.0]
[1777787917708,46.5,78214.74,0.1,0.0,0.0,0.0]
[1777787922935,46.5,78214.23,0.1,0.0,0.0,0.0]
[1777787928785,46.5,78214.17,0.1,0.0,0.0,0.0]
[1777787935835,46.5,78213.53,0.1,0.0,0.0,0.0]
[1777787943075,46.5,78213.7,0.1,0.0,0.0,0.0]
[1777787950943,46.5,78213.79,0.1,0.0,0.0,0.0]
[1777787955979,46.5,78213.88,0.1,0.0,0.0,0.0]
[1777787961018,46.5,78214.13,0.1,0.0,0.0,0.0]
[1777787970080,46.5,78214.18,0.1,0.0,0.0,0.0]
[1777787973286,46.5,78214.23,0.1,0.0,0.0,0.0]
[1777787980146,46.5,78214.23,0.1,0.0,0.0,0.0]
[1777787987198,46.5,78214.37,0.1,0.0,0.0,0.0]
[1777787993425,46.5,78214.37,0.1,0.0,0.0,0.0]
[1777788001293,46.5,78214.37,0.1,0.0,0.0,0.0]
[1777788006331,46.5,78210.8,0.1,0.0,0.0,0.0]
[1777788011365,46.5,78210.47,0.1,0.0,0.0,0.0]
[1777788016403,46.5,78211.55,0.1,0.0,0.0,0.0]
[1777788023637,46.5,78211.67,0.1,0.0,0.0,0.0]
[1777788029495,46.5,78208.91,0.1,0.0,0.0,0.0]
[1777788033708,46.5,78209.08,0.1,0.0,0.0,0.0]
[1777788039566,46.5,78207.61,0.1,0.0,0.0,0.0]
[1777788044602,46.5,78204.67,0.1,0.0,0.0,0.0]
[1777788046615,46.5,78200.32,0.1,0.0,0.0,0.0]
[1777788053678,46.5,78200.06,0.1,0.0,0.0,0.0]
[1777788058714,46.5,78197.57,0.1,0.0,0.0,0.0]
[1777788064755,46.5,78197.36,0.1,0.0,0.0,0.0]
[1777788070797,46.5,78197.03,0.1,0.0,0.0,0.0]
[1777788075832,46.5,78196.67,0.1,0.0,0.0,0.0]
[1777788080871,46.5,78196.72,0.1,0.0,0.0,0.0]
[1777788085901,46.5,78196.14,0.1,0.0,0.0,0.0]
[1777788094178,46.5,78193.63,0.1,0.0,0.0,0.0]
[1777788100000,46.5,78191.33,0.1,0.0,0.0,0.0]
[1777788106042,46.5,78190.09,0.1,0.0,0.0,0.0]
[1777788112084,46.5,78187.09,0.1,0.0,0.0,0.0]
[1777788122153,46.5,78184.93,0.1,0.0,0.0,0.0]
[1777788127189,46.5,78181.84,0.1,0.0,0.0,0.0]
[1777788132223,46.5,78181.73,0.1,0.0,0.0,0.0]
[1777788137263,46.5,78181.82,0.1,0.0,0.0,0.0]
[1777788144527,46.5,78182.65,0.1,0.0,0.0,0.0]
[1777788154597,46.5,78182.88,0.1,0.0,0.0,0.0]
[1777788162438,46.5,78181.87,0.1,0.0,0.0,0.0]
[1777788167474,46.5,78181.29,0.1,0.0,0.0,0.0]
[1777788172507,46.5,78179.49,0.1,0.0,0.0,0.0]
[1777788181571,46.5,78178.58,0.1,0.0,0.0,0.0]
[1777788183585,46.5,78164.51,0.1,0.0,0.0,0.0]
[1777788188623,46.5,78164.39,0.1,0.0,0.0,0.0]
[1777788194878,46.5,78166.86,0.1,0.0,0.0,0.0]
[1777788200705,46.5,78169.9,0.1,0.0,0.0,0.0]
[1777788205739,46.5,78174.42,0.1,0.0,0.0,0.0]
[1777788210775,46.5,78174.7,0.1,0.0,0.0,0.0]
[1777788214802,46.5,78174.78,0.1,0.0,0.0,0.0]
[1777788220844,46.5,78174.42,0.1,0.0,0.0,0.0]
[1777788225880,46.5,78172.89,0.1,0.0,0.0,0.0]
[1777788231922,46.5,78172.3,0.1,0.0,0.0,0.0]
[1777788233934,46.5,78168.95,0.1,0.0,0.0,0.0]
[1777788237963,46.5,78165.61,0.1,0.0,0.0,0.0]
[1777788244018,46.5,78162.55,0.1,0.0,0.0,0.0]
[1777788249054,46.5,78162.37,0.1,0.0,0.0,0.0]
[1777788254090,46.5,78160.58,0.1,0.0,0.0,0.0]
[1777788259131,46.5,78159.78,0.1,0.0,0.0,0.0]
[1777788264160,46.5,78158.12,0.1,0.0,0.0,0.0]
[1777788269195,46.5,78157.3,0.1,0.0,0.0,0.0]
[1777788273222,46.5,78156.66,0.1,0.0,0.0,0.0]
[1777788282286,46.5,78156.29,0.1,0.0,0.0,0.0]
[1777788288328,46.5,78156.58,0.1,0.0,0.0,0.0]
[1777788293363,46.5,78156.67,0.1,0.0,0.0,0.0]
[1777788300412,46.5,78156.78,0.1,0.0,0.0,0.0]
[1777788303433,46.5,78160.69,0.1,0.0,0.0,0.0]
[1777788309475,46.5,78160.8,0.1,0.0,0.0,0.0]
[1777788314511,46.5,78159.98,0.1,0.0,0.0,0.0]
[1777788321632,46.5,78159.8,0.1,0.0,0.0,0.0]
[1777788322577,46.5,78141.92,0.1,0.0,0.0,0.0]
[1777788323584,46.5,78118.32,0.1,0.0,0.0,0.0]
[1777788328619,46.5,78120.88,0.1,0.0,0.0,0.0]
[1777788331639,46.5,78122.76,0.1,0.0,0.0,0.0]
[1777788333655,46.5,78127.43,0.1,0.0,0.0,0.0]
[1777788339696,46.5,78127.86,0.1,0.0,0.0,0.0]
[1777788345937,46.5,78128.07,0.1,0.0,0.0,0.0]
[1777788351781,46.5,78128.31,0.1,0.0,0.0,0.0]
[1777788352788,46.5,78133.2,0.1,0.0,0.0,0.0]
[1777788360843,46.5,78134.68,0.1,0.0,0.0,0.0]
[1777788366077,46.5,78133.59,0.1,0.0,0.0,0.0]
[1777788371920,46.5,78132.76,0.1,0.0,0.0,0.0]
[1777788376955,46.5,78136.34,0.1,0.0,0.0,0.0]
[1777788377964,46.5,78141.08,0.1,0.0,0.0,0.0]
[1777788382998,46.5,78142.74,0.1,0.0,0.0,0.0]
[1777788388032,46.5,78140.08,0.1,0.0,0.0,0.0]
[1777788392060,46.5,78142.24,0.1,0.0,0.0,0.0]
[1777788397095,46.5,78142.38,0.1,0.0,0.0,0.0]
[1777788403136,46.5,78143.08,0.1,0.0,0.0,0.0]
[1777788412201,46.5,78143.73,0.1,0.0,0.0,0.0]
[1777788419249,46.5,78144.02,0.1,0.0,0.0,0.0]
[1777788425292,46.5,78144.44,0.1,0.0,0.0,0.0]
[1777788436569,46.5,78144.66,0.1,0.0,0.0,0.0]
[1777788442411,46.5,78134.4,0.1,0.0,0.0,0.0]
[1777788446641,46.5,78131.14,0.1,0.0,0.0,0.0]
[1777788453488,46.5,78131.06,0.1,0.0,0.0,0.0]
[1777788458523,46.5,78130.95,0.1,0.0,0.0,0.0]
[1777788464565,46.5,78131.12,0.1,0.0,0.0,0.0]
[1777788469600,46.5,78131.62,0.1,0.0,0.0,0.0]
[1777788474634,46.5,78131.99,0.1,0.0,0.0,0.0]
[1777788479670,46.5,78135.44,0.1,0.0,0.0,0.0]
[1777788484705,46.5,78136.55,0.1,0.0,0.0,0.0]
[1777788489740,46.5,78136.07,0.1,0.0,0.0,0.0]
[1777788495782,46.5,78136.21,0.1,0.0,0.0,0.0]
[1777788502830,46.5,78136.59,0.1,0.0,0.0,0.0]
[1777788508874,46.5,78138.26,0.1,0.0,0.0,0.0]
[1777788511895,46.5,78139.88,0.1,0.0,0.0,0.0]
[1777788517133,46.5,78140.51,0.1,0.0,0.0,0.0]
[1777788522972,46.5,78142.38,0.1,0.0,0.0,0.0]
[1777788523979,46.5,78138.7,0.1,0.0,0.0,0.0]
[1777788524986,46.5,78134.6,0.1,0.0,0.0,0.0]
[1777788530023,46.5,78132.72,0.1,0.0,0.0,0.0]
[1777788534050,46.5,78124.95,0.1,0.0,0.0,0.0]
[1777788539086,46.5,78125.2,0.1,0.0,0.0,0.0]
[1777788544122,46.5,78125.41,0.1,0.0,0.0,0.0]
[1777788549157,46.5,78125.9,0.1,0.0,0.0,0.0]
[1777788554192,46.5,78124.33,0.1,0.0,0.0,0.0]
[1777788565269,46.5,78123.63,0.1,0.0,0.0,0.0]
[1777788572318,46.5,78123.98,0.1,0.0,0.0,0.0]
[1777788577553,46.5,78124.83,0.1,0.0,0.0,0.0]
[1777788587623,46.5,78125.19,0.1,0.0,0.0,0.0]
[1777788594473,46.5,78122.37,0.1,0.0,0.0,0.0]
[1777788600515,46.5,78122.34,0.1,0.0,0.0,0.0]
[1777788605551,46.5,78121.2,0.1,0.0,0.0,0.0]
[1777788614615,46.5,78121.48,0.1,0.0,0.0,0.0]
[1777788617834,46.5,78132.78,0.1,0.0,0.0,0.0]
[1777788619651,46.5,78136.98,0.1,0.0,0.0,0.0]
[1777788624682,46.5,78137.82,0.1,0.0,0.0,0.0]
[1777788629718,46.5,78137.4,0.1,0.0,0.0,0.0]
[1777788633747,46.5,78136.89,0.1,0.0,0.0,0.0]
[1777788635761,46.5,78131.42,0.1,0.0,0.0,0.0]
[1777788640796,46.5,78129.82,0.1,0.0,0.0,0.0]
[1777788645831,46.5,78129.64,0.1,0.0,0.0,0.0]
[1777788650869,46.5,78129.83,0.1,0.0,0.0,0.0]
[1777788655904,46.5,78129.83,0.1,0.0,0.0,0.0]
[1777788660939,46.5,78129.01,0.1,0.0,0.0,0.0]
[1777788665974,46.5,78128.99,0.1,0.0,0.0,0.0]
[1777788672016,46.5,78129.71,0.1,0.0,0.0,0.0]
[1777788678254,46.5,78129.58,0.1,0.0,0.0,0.0]
[1777788684100,46.5,78129.78,0.1,0.0,0.0,0.0]
[1777788691149,46.5,78129.88,0.1,0.0,0.0,0.0]
[1777788696183,46.5,78129.32,0.1,0.0,0.0,0.0]
[1777788701219,46.5,78128.13,0.1,0.0,0.0,0.0]
[1777788708270,46.5,78126.95,0.1,0.0,0.0,0.0]
[1777788718338,46.5,78126.98,0.1,0.0,0.0,0.0]
[1777788729416,46.5,78126.67,0.1,0.0,0.0,0.0]
[1777788738675,46.5,78125.81,0.1,0.0,0.0,0.0]
[1777788747543,46.5,78125.42,0.1,0.0,0.0,0.0]
[1777788751573,46.5,78125.45,0.1,0.0,0.0,0.0]
[1777788756605,46.5,78125.53,0.1,0.0,0.0,0.0]
[1777788761640,46.5,78125.03,0.1,0.0,0.0,0.0]
[1777788768885,46.5,78125.91,0.1,0.0,0.0,0.0]
[1777788774731,46.5,78126.08,0.1,0.0,0.0,0.0]
[1777788779766,46.5,78126.28,0.1,0.0,0.0,0.0]
[1777788784802,46.5,78127.36,0.1,0.0,0.0,0.0]
[1777788790843,46.5,78127.27,0.1,0.0,0.0,0.0]
[1777788795878,46.5,78127.03,0.1,0.0,0.0,0.0]
[1777788800913,46.5,78125.69,0.1,0.0,0.0,0.0]
[1777788805947,46.5,78122.57,0.1,0.0,0.0,0.0]
[1777788810983,46.5,78122.33,0.1,0.0,0.0,0.0]
[1777788811990,46.5,78122.51,0.1,0.0,0.0,0.0]
[1777788817024,46.5,78123.06,0.1,0.0,0.0,0.0]
[1777788823069,46.5,78123.3,0.1,0.0,0.0,0.0]
[1777788828104,46.5,78123.48,0.1,0.0,0.0,0.0]
[1777788835153,46.5,78123.96,0.1,0.0,0.0,0.0]
[1777788841195,46.5,78124.55,0.1,0.0,0.0,0.0]
[1777788843209,46.5,78120.72,0.1,0.0,0.0,0.0]
[1777788848243,46.5,78120.3,0.1,0.0,0.0,0.0]
[1777788853280,46.5,78120.18,0.1,0.0,0.0,0.0]
[1777788858317,46.5,78119.84,0.1,0.0,0.0,0.0]
[1777788863350,46.5,78121.09,0.1,0.0,0.0,0.0]
[1777788868386,46.5,78121.9,0.1,0.0,0.0,0.0]
[1777788871406,46.5,78119.96,0.1,0.0,0.0,0.0]
[1777788876441,46.5,78118.63,0.1,0.0,0.0,0.0]
[1777788885505,46.5,78116.62,0.1,0.0,0.0,0.0]
[1777788896586,46.5,78117.18,0.1,0.0,0.0,0.0]
[1777788901620,46.5,78116.48,0.1,0.0,0.0,0.0]
[1777788906654,46.5,78121.31,0.1,0.0,0.0,0.0]
[1777788911689,46.5,78120.58,0.1,0.0,0.0,0.0]
[1777788916724,46.5,78119.77,0.1,0.0,0.0,0.0]
[1777788922765,46.5,78119.56,0.1,0.0,0.0,0.0]
[1777788927803,46.5,78118.74,0.1,0.0,0.0,0.0]
[1777788933842,46.5,78118.8,0.1,0.0,0.0,0.0]
[1777788940078,46.5,78118.62,0.1,0.0,0.0,0.0]
[1777788945929,46.5,78118.01,0.1,0.0,0.0,0.0]
[1777788950963,46.5,78116.81,0.1,0.0,0.0,0.0]
[1777788958017,46.5,78116.65,0.1,0.0,0.0,0.0]
[1777788963052,46.5,78116.63,0.1,0.0,0.0,0.0]
[1777788968087,46.5,78118.94,0.1,0.0,0.0,0.0]
[1777788973122,46.5,78119.26,0.1,0.0,0.0,0.0]
[1777788980359,46.5,78120.46,0.1,0.0,0.0,0.0]
[1777788990460,46.5,78121.09,0.1,0.0,0.0,0.0]
[1777788994270,46.5,78121.09,0.1,0.0,0.0,0.0]
[1777789000530,46.5,78121.8,0.1,0.0,0.0,0.0]
[1777789006358,46.5,78122.0,0.1,0.0,0.0,0.0]
[1777789017432,46.5,78122.84,0.1,0.0,0.0,0.0]
[1777789023691,46.5,78123.32,0.1,0.0,0.0,0.0]
[1777789034770,46.5,78122.99,0.1,0.0,0.0,0.0]
[1777789044839,46.5,78123.43,0.1,0.0,0.0,0.0]
[1777789054909,46.5,78123.85,0.1,0.0,0.0,0.0]
[1777789060737,46.5,78123.95,0.1,0.0,0.0,0.0]
[1777789067785,46.5,78123.67,0.1,0.0,0.0,0.0]
[1777789072822,46.5,78123.18,0.1,0.0,0.0,0.0]
[1777789077857,46.5,78123.47,0.1,0.0,0.0,0.0]
[1777789085119,46.5,78123.72,0.1,0.0,0.0,0.0]
[1777789095189,46.5,78124.09,0.1,0.0,0.0,0.0]
[1777789101018,46.5,78126.2,0.1,0.0,0.0,0.0]
[1777789106053,46.5,78125.17,0.1,0.0,0.0,0.0]
[1777789115331,46.5,78125.84,0.1,0.0,0.0,0.0]
[1777789121158,46.5,78125.52,0.1,0.0,0.0,0.0]
[1777789132232,46.5,78125.44,0.1,0.0,0.0,0.0]
[1777789137270,46.5,78125.46,0.1,0.0,0.0,0.0]
[1777789145542,46.5,78125.2,0.1,0.0,0.0,0.0]
[1777789151370,46.5,78125.07,0.1,0.0,0.0,0.0]
[1777789156403,46.5,78125.17,0.1,0.0,0.0,0.0]
[1777789161438,46.5,78124.1,0.1,0.0,0.0,0.0]
[1777789167480,46.5,78125.18,0.1,0.0,0.0,0.0]
[1777789171508,46.5,78125.2,0.1,0.0,0.0,0.0]
[1777789176542,46.5,78125.33,0.1,0.0,0.0,0.0]
[1777789181578,46.5,78123.65,0.1,0.0,0.0,0.0]
[1777789186613,46.5,78123.02,0.1,0.0,0.0,0.0]
[1777789195892,46.5,78122.68,0.1,0.0,0.0,0.0]
[1777789201719,46.5,78122.88,0.1,0.0,0.0,0.0]
[1777789206755,46.5,78121.93,0.1,0.0,0.0,0.0]
[1777789211790,46.5,78122.0,0.1,0.0,0.0,0.0]
[1777789225887,46.5,78120.97,0.1,0.0,0.0,0.0]
[1777789236964,46.5,78120.82,0.1,0.0,0.0,0.0]
[1777789243006,46.5,78121.02,0.1,0.0,0.0,0.0]
[1777789249048,46.5,78121.0,0.1,0.0,0.0,0.0]
[1777789254082,46.5,78121.66,0.1,0.0,0.0,0.0]
[1777789260125,46.5,78120.99,0.1,0.0,0.0,0.0]
[1777789265160,46.5,78121.23,0.1,0.0,0.0,0.0]
[1777789270195,46.5,78121.53,0.1,0.0,0.0,0.0]
[1777789276461,46.5,78121.9,0.1,0.0,0.0,0.0]
[1777789285300,46.5,78123.15,0.1,0.0,0.0,0.0]
[1777789290334,46.5,78122.8,0.1,0.0,0.0,0.0]
[1777789293357,46.5,78122.7,0.1,0.0,0.0,0.0]
[1777789298390,46.5,78122.41,0.1,0.0,0.0,0.0]
[1777789304433,46.5,78123.17,0.1,0.0,0.0,0.0]
[1777789316743,46.5,78124.38,0.1,0.0,0.0,0.0]
[1777789325582,46.5,78124.69,0.1,0.0,0.0,0.0]
[1777789336887,46.5,78124.48,0.1,0.0,0.0,0.0]
[1777789342701,46.5,78123.17,0.1,0.0,0.0,0.0]
[1777789347736,46.5,78122.41,0.1,0.0,0.0,0.0]
[1777789350757,46.5,78116.36,0.1,0.0,0.0,0.0]
[1777789351764,46.5,78116.01,0.1,0.0,0.0,0.0]
[1777789357027,46.5,78114.91,0.1,0.0,0.0,0.0]
[1777789362840,46.5,78113.03,0.1,0.0,0.0,0.0]
[1777789376945,46.5,78110.94,0.1,0.0,0.0,0.0]
[1777789381984,46.5,78108.44,0.1,0.0,0.0,0.0]
[1777789387017,46.5,78106.08,0.1,0.0,0.0,0.0]
[1777789392054,46.5,78105.78,0.1,0.0,0.0,0.0]
[1777789397089,46.5,78104.48,0.1,0.0,0.0,0.0]
[1777789402123,46.5,78103.71,0.1,0.0,0.0,0.0]
[1777789408166,46.5,78103.71,0.1,0.0,0.0,0.0]
[1777789414207,46.5,78103.23,0.1,0.0,0.0,0.0]
[1777789420249,46.5,78103.9,0.1,0.0,0.0,0.0]
[1777789426292,46.5,78104.09,0.1,0.0,0.0,0.0]
[1777789432334,46.5,78104.01,0.1,0.0,0.0,0.0]
[1777789437591,46.5,78103.64,0.1,0.0,0.0,0.0]
[1777789444417,46.5,78103.7,0.1,0.0,0.0,0.0]
[1777789451469,46.5,78102.47,0.1,0.0,0.0,0.0]
[1777789456503,46.5,78103.27,0.1,0.0,0.0,0.0]
[1777789463553,46.5,78102.98,0.1,0.0,0.0,0.0]
[1777789475634,46.5,78102.02,0.1,0.0,0.0,0.0]
[1777789480672,46.5,78101.25,0.1,0.0,0.0,0.0]
[1777789486715,46.5,78101.24,0.1,0.0,0.0,0.0]
[1777789491749,46.5,78101.07,0.1,0.0,0.0,0.0]
[1777789498011,46.5,78101.63,0.1,0.0,0.0,0.0]
[1777789502827,46.5,78098.06,0.1,0.0,0.0,0.0]
[1777789503833,46.5,78093.83,0.1,0.0,0.0,0.0]
[1777789508869,46.5,78092.52,0.1,0.0,0.0,0.0]
[1777789513904,46.5,78090.91,0.1,0.0,0.0,0.0]
[1777789518941,46.5,78089.66,0.1,0.0,0.0,0.0]
[1777789522966,46.5,78085.69,0.1,0.0,0.0,0.0]
[1777789528222,46.5,78085.81,0.1,0.0,0.0,0.0]
[1777789531023,46.5,78084.94,0.1,0.0,0.0,0.0]
[1777789535053,46.5,78081.71,0.1,0.0,0.0,0.0]
[1777789537067,46.5,78075.78,0.1,0.0,0.0,0.0]
[1777789542103,46.5,78074.89,0.1,0.0,0.0,0.0]
[1777789546148,46.5,78071.0,0.1,0.0,0.0,0.0]
[1777789549168,46.5,78064.36,0.1,0.0,0.0,0.0]
[1777789554201,46.5,78063.89,0.1,0.0,0.0,0.0]
[1777789559250,46.5,78063.88,0.1,0.0,0.0,0.0]
[1777789564271,46.5,78061.78,0.1,0.0,0.0,0.0]
[1777789569308,46.5,78060.94,0.1,0.0,0.0,0.0]
[1777789574342,46.5,78058.99,0.1,0.0,0.0,0.0]
[1777789579378,46.5,78057.91,0.1,0.0,0.0,0.0]
[1777789584416,46.5,78059.17,0.1,0.0,0.0,0.0]
[1777789587433,46.5,78062.14,0.1,0.0,0.0,0.0]
[1777789591461,46.5,78061.75,0.1,0.0,0.0,0.0]
[1777789596496,46.5,78061.88,0.1,0.0,0.0,0.0]
[1777789601531,46.5,78061.94,0.1,0.0,0.0,0.0]
[1777789606565,46.5,78061.94,0.1,0.0,0.0,0.0]
[1777789613615,46.5,78062.0,0.1,0.0,0.0,0.0]
[1777789614622,46.5,78068.49,0.1,0.0,0.0,0.0]
[1777789616636,46.5,78071.55,0.1,0.0,0.0,0.0]
[1777789622678,46.5,78070.15,0.1,0.0,0.0,0.0]
[1777789627713,46.5,78070.54,0.1,0.0,0.0,0.0]
[1777789631742,46.5,78067.47,0.1,0.0,0.0,0.0]
[1777789633755,46.5,78062.35,0.1,0.0,0.0,0.0]
[1777789639001,46.5,78062.32,0.1,0.0,0.0,0.0]
[1777789645839,46.5,78062.41,0.1,0.0,0.0,0.0]
[1777789650875,46.5,78061.85,0.1,0.0,0.0,0.0]
[1777789651883,46.5,78061.78,0.1,0.0,0.0,0.0]
[1777789659142,46.5,78061.55,0.1,0.0,0.0,0.0]
[1777789664974,46.5,78061.56,0.1,0.0,0.0,0.0]
[1777789672025,46.5,78062.37,0.1,0.0,0.0,0.0]
[1777789673031,46.5,78065.72,0.1,0.0,0.0,0.0]
[1777789674038,46.5,78073.56,0.1,0.0,0.0,0.0]
[1777789679281,46.5,78075.92,0.1,0.0,0.0,0.0]
[1777789686122,46.5,78074.41,0.1,0.0,0.0,0.0]
[1777789691157,46.5,78071.77,0.1,0.0,0.0,0.0]
[1777789696192,46.5,78071.61,0.1,0.0,0.0,0.0]
[1777789706262,46.5,78070.88,0.1,0.0,0.0,0.0]
[1777789712304,46.5,78070.17,0.1,0.0,0.0,0.0]
[1777789717338,46.5,78071.28,0.1,0.0,0.0,0.0]
[1777789723380,46.5,78071.03,0.1,0.0,0.0,0.0]
[1777789729634,46.5,78071.06,0.1,0.0,0.0,0.0]
[1777789734461,46.5,78077.13,0.1,0.0,0.0,0.0]
[1777789739493,46.5,78080.18,0.1,0.0,0.0,0.0]
[1777789744529,46.5,78082.79,0.1,0.0,0.0,0.0]
[1777789749775,46.5,78079.36,0.1,0.0,0.0,0.0]
[1777789756612,46.5,78080.32,0.1,0.0,0.0,0.0]
[1777789762655,46.5,78080.67,0.1,0.0,0.0,0.0]
[1777789769916,46.5,78082.19,0.1,0.0,0.0,0.0]
[1777789772725,46.5,78082.37,0.1,0.0,0.0,0.0]
[1777789777760,46.5,78081.07,0.1,0.0,0.0,0.0]
[1777789785816,46.5,78081.12,0.1,0.0,0.0,0.0]
[1777789793872,46.5,78081.37,0.1,0.0,0.0,0.0]
[1777789799915,46.5,78083.16,0.1,0.0,0.0,0.0]
[1777789810197,46.5,78083.8,0.1,0.0,0.0,0.0]
[1777789816028,46.5,78087.45,0.1,0.0,0.0,0.0]
[1777789821063,46.5,78089.18,0.1,0.0,0.0,0.0]
[1777789827105,46.5,78088.97,0.1,0.0,0.0,0.0]
[1777789831133,46.5,78088.57,0.1,0.0,0.0,0.0]
[1777789836168,46.5,78089.34,0.1,0.0,0.0,0.0]
[1777789846239,46.5,78088.95,0.1,0.0,0.0,0.0]
[1777789847246,46.5,78094.4,0.1,0.0,0.0,0.0]
[1777789857315,46.5,78095.86,0.1,0.0,0.0,0.0]
[1777789862351,46.5,78097.26,0.1,0.0,0.0,0.0]
[1777789868397,46.5,78098.64,0.1,0.0,0.0,0.0]
[1777789873428,46.5,78099.32,0.1,0.0,0.0,0.0]
[1777789881487,46.5,78100.45,0.1,0.0,0.0,0.0]
[1777789890550,46.5,78100.83,0.1,0.0,0.0,0.0]
[1777789895585,46.5,78100.48,0.1,0.0,0.0,0.0]
[1777789900828,46.5,78100.12,0.1,0.0,0.0,0.0]
[1777789910897,46.5,78099.62,0.1,0.0,0.0,0.0]
[1777789920967,46.5,78099.26,0.1,0.0,0.0,0.0]
[1777789928818,46.5,78099.01,0.1,0.0,0.0,0.0]
[1777789935867,46.5,78100.36,0.1,0.0,0.0,0.0]
[1777789941156,46.5,78100.08,0.1,0.0,0.0,0.0]
[1777789945936,46.5,78103.2,0.1,0.0,0.0,0.0]
[1777789949965,46.5,78115.03,0.1,0.0,0.0,0.0]
[1777789951226,46.5,78116.79,0.1,0.0,0.0,0.0]
[1777789957014,46.5,78119.06,0.1,0.0,0.0,0.0]
[1777789962053,46.5,78119.14,0.1,0.0,0.0,0.0]
[1777789970106,46.5,78120.9,0.1,0.0,0.0,0.0]
[1777789975141,46.5,78121.67,0.1,0.0,0.0,0.0]
[1777789981438,46.5,78121.35,0.1,0.0,0.0,0.0]
[1777789991508,46.5,78122.73,0.1,0.0,0.0,0.0]
[1777789993269,46.5,78126.35,0.1,0.0,0.0,0.0]
[1777789998304,46.5,78127.99,0.1,0.0,0.0,0.0]
[1777790001578,46.5,78130.86,0.1,0.0,0.0,0.0]
[1777790008377,46.5,78131.29,0.1,0.0,0.0,0.0]
[1777790011650,46.5,78132.44,0.1,0.0,0.0,0.0]
[1777790017441,46.5,78132.47,0.1,0.0,0.0,0.0]
[1777790025495,46.5,78132.65,0.1,0.0,0.0,0.0]
[1777790031803,46.5,78133.76,0.1,0.0,0.0,0.0]
[1777790037582,46.5,78134.56,0.1,0.0,0.0,0.0]
[1777790043623,46.5,78135.19,0.1,0.0,0.0,0.0]
[1777790050671,46.5,78133.57,0.1,0.0,0.0,0.0]
[1777790055706,46.5,78135.59,0.1,0.0,0.0,0.0]
[1777790060741,46.5,78134.73,0.1,0.0,0.0,0.0]
[1777790062754,46.5,78139.45,0.1,0.0,0.0,0.0]
[1777790065776,46.5,78135.84,0.1,0.0,0.0,0.0]
[1777790070811,46.5,78134.69,0.1,0.0,0.0,0.0]
[1777790072824,46.5,78134.86,0.1,0.0,0.0,0.0]
[1777790076853,46.5,78137.99,0.1,0.0,0.0,0.0]
[1777790082156,46.5,78138.23,0.1,0.0,0.0,0.0]
[1777790087930,46.5,78134.0,0.1,0.0,0.0,0.0]
[1777790089944,46.5,78129.31,0.1,0.0,0.0,0.0]
[1777790094981,46.5,78130.42,0.1,0.0,0.0,0.0]
[1777790100018,46.5,78131.38,0.1,0.0,0.0,0.0]
[1777790107066,46.5,78132.07,0.1,0.0,0.0,0.0]
[1777790112367,46.5,78133.46,0.1,0.0,0.0,0.0]
[1777790118144,46.5,78134.31,0.1,0.0,0.0,0.0]
[1777790123179,46.5,78134.84,0.1,0.0,0.0,0.0]
[1777790128215,46.5,78136.63,0.1,0.0,0.0,0.0]
[1777790132506,46.5,78136.54,0.1,0.0,0.0,0.0]
[1777790137277,46.5,78141.01,0.1,0.0,0.0,0.0]
[1777790142576,46.5,78141.5,0.1,0.0,0.0,0.0]
[1777790152646,46.5,78140.71,0.1,0.0,0.0,0.0]
[1777790162717,46.5,78139.75,0.1,0.0,0.0,0.0]
[1777790168494,46.5,78138.78,0.1,0.0,0.0,0.0]
[1777790169502,46.5,78135.45,0.1,0.0,0.0,0.0]
[1777790174536,46.5,78135.07,0.1,0.0,0.0,0.0]
[1777790180579,46.5,78135.42,0.1,0.0,0.0,0.0]
[1777790185614,46.5,78135.73,0.1,0.0,0.0,0.0]
[1777790190649,46.5,78135.94,0.1,0.0,0.0,0.0]
[1777790192927,46.5,78136.29,0.1,0.0,0.0,0.0]
[1777790202997,46.5,78136.55,0.1,0.0,0.0,0.0]
[1777790209782,46.5,78136.56,0.1,0.0,0.0,0.0]
[1777790214817,46.5,78136.5,0.1,0.0,0.0,0.0]
[1777790222873,46.5,78136.34,0.1,0.0,0.0,0.0]
[1777790223880,46.5,78133.09,0.1,0.0,0.0,0.0]
[1777790228915,46.5,78131.33,0.1,0.0,0.0,0.0]
[1777790234958,46.5,78131.94,0.1,0.0,0.0,0.0]
[1777790239997,46.5,78132.44,0.1,0.0,0.0,0.0]
[1777790253347,46.5,78133.89,0.1,0.0,0.0,0.0]
[1777790259124,46.5,78133.89,0.1,0.0,0.0,0.0]
[1777790269191,46.5,78134.33,0.1,0.0,0.0,0.0]
[1777790279262,46.5,78134.84,0.1,0.0,0.0,0.0]
[1777790286316,46.5,78135.21,0.1,0.0,0.0,0.0]
[1777790291351,46.5,78135.82,0.1,0.0,0.0,0.0]
[1777790292359,46.5,78138.82,0.1,0.0,0.0,0.0]
[1777790298400,46.5,78140.12,0.1,0.0,0.0,0.0]
[1777790303697,46.5,78139.86,0.1,0.0,0.0,0.0]
[1777790309477,46.5,78139.86,0.1,0.0,0.0,0.0]
[1777790311491,46.5,78139.01,0.1,0.0,0.0,0.0]
[1777790321562,46.5,78138.55,0.1,0.0,0.0,0.0]
[1777790327603,46.5,78138.43,0.1,0.0,0.0,0.0]
[1777790333908,46.5,78137.97,0.1,0.0,0.0,0.0]
[1777790338683,46.5,78132.89,0.1,0.0,0.0,0.0]
[1777790339687,46.5,78126.36,0.1,0.0,0.0,0.0]
[1777790345730,46.5,78126.74,0.1,0.0,0.0,0.0]
[1777790354048,46.5,78124.73,0.1,0.0,0.0,0.0]
[1777790359828,46.5,78125.4,0.1,0.0,0.0,0.0]
[1777790367885,46.5,78125.5,0.1,0.0,0.0,0.0]
[1777790371912,46.5,78126.41,0.1,0.0,0.0,0.0]
[1777790381984,46.5,78126.54,0.1,0.0,0.0,0.0]
[1777790388025,46.5,78127.26,0.1,0.0,0.0,0.0]
[1777790394068,46.5,78127.2,0.1,0.0,0.0,0.0]
[1777790402123,46.5,78127.5,0.1,0.0,0.0,0.0]
[1777790412194,46.5,78127.98,0.1,0.0,0.0,0.0]
[1777790422263,46.5,78128.73,0.1,0.0,0.0,0.0]
[1777790427302,46.5,78130.3,0.1,0.0,0.0,0.0]
[1777790433344,46.5,78130.31,0.1,0.0,0.0,0.0]
[1777790439386,46.5,78130.09,0.1,0.0,0.0,0.0]
[1777790444681,46.5,78131.0,0.1,0.0,0.0,0.0]
[1777790450463,46.5,78131.22,0.1,0.0,0.0,0.0]
[1777790456508,46.5,78131.57,0.1,0.0,0.0,0.0]
[1777790461544,46.5,78131.75,0.1,0.0,0.0,0.0]
[1777790470608,46.5,78131.65,0.1,0.0,0.0,0.0]
[1777790475643,46.5,78129.11,0.1,0.0,0.0,0.0]
[1777790480680,46.5,78125.55,0.1,0.0,0.0,0.0]
[1777790485755,46.5,78123.68,0.1,0.0,0.0,0.0]
[1777790486763,46.5,78120.4,0.1,0.0,0.0,0.0]
[1777790492806,46.5,78119.07,0.1,0.0,0.0,0.0]
[1777790495031,46.5,78114.66,0.1,0.0,0.0,0.0]
[1777790500862,46.5,78113.34,0.1,0.0,0.0,0.0]
[1777790506904,46.5,78111.47,0.1,0.0,0.0,0.0]
[1777790511939,46.5,78109.96,0.1,0.0,0.0,0.0]
[1777790516974,46.5,78108.73,0.1,0.0,0.0,0.0]
[1777790522009,46.5,78108.46,0.1,0.0,0.0,0.0]
[1777790530065,46.5,78108.31,0.1,0.0,0.0,0.0]
[1777790533086,46.5,78111.39,0.1,0.0,0.0,0.0]
[1777790539128,46.5,78113.42,0.1,0.0,0.0,0.0]
[1777790544163,46.5,78112.81,0.1,0.0,0.0,0.0]
[1777790554229,46.5,78112.17,0.1,0.0,0.0,0.0]
[1777790561282,46.5,78111.69,0.1,0.0,0.0,0.0]
[1777790566317,46.5,78110.29,0.1,0.0,0.0,0.0]
[1777790573367,46.5,78111.28,0.1,0.0,0.0,0.0]
[1777790583433,46.5,78111.04,0.1,0.0,0.0,0.0]
[1777790589478,46.5,78110.88,0.1,0.0,0.0,0.0]
[1777790595738,46.5,78110.85,0.1,0.0,0.0,0.0]
[1777790601562,46.5,78110.74,0.1,0.0,0.0,0.0]
[1777790606597,46.5,78110.93,0.1,0.0,0.0,0.0]
[1777790611632,46.5,78110.92,0.1,0.0,0.0,0.0]
[1777790621702,46.5,78110.81,0.1,0.0,0.0,0.0]
[1777790626737,46.5,78110.86,0.1,0.0,0.0,0.0]
[1777790628751,46.5,78116.09,0.1,0.0,0.0,0.0]
[1777790633786,46.5,78117.01,0.1,0.0,0.0,0.0]
[1777790638821,46.5,78117.3,0.1,0.0,0.0,0.0]
[1777790643856,46.5,78116.12,0.1,0.0,0.0,0.0]
[1777790648891,46.5,78115.99,0.1,0.0,0.0,0.0]
[1777790653927,46.5,78115.29,0.1,0.0,0.0,0.0]
[1777790658964,46.5,78115.82,0.1,0.0,0.0,0.0]
[1777790665004,46.5,78116.32,0.1,0.0,0.0,0.0]
[1777790672055,46.5,78116.31,0.1,0.0,0.0,0.0]
[1777790678096,46.5,78116.4,0.1,0.0,0.0,0.0]
[1777790683131,46.5,78116.7,0.1,0.0,0.0,0.0]
[1777790694209,46.5,78116.17,0.1,0.0,0.0,0.0]
[1777790699244,46.5,78115.71,0.1,0.0,0.0,0.0]
[1777790706517,46.5,78115.42,0.1,0.0,0.0,0.0]
[1777790713343,46.5,78115.23,0.1,0.0,0.0,0.0]
[1777790718378,46.5,78114.91,0.1,0.0,0.0,0.0]
[1777790725428,46.5,78115.63,0.1,0.0,0.0,0.0]
[1777790731470,46.5,78115.38,0.1,0.0,0.0,0.0]
[1777790736726,46.5,78115.3,0.1,0.0,0.0,0.0]
[1777790746797,46.5,78115.04,0.1,0.0,0.0,0.0]
[1777790756867,46.5,78114.87,0.1,0.0,0.0,0.0]
[1777790762689,46.5,78114.78,0.1,0.0,0.0,0.0]
[1777790767723,46.5,78114.68,0.1,0.0,0.0,0.0]
[1777790777007,46.5,78114.89,0.1,0.0,0.0,0.0]
[1777790787077,46.5,78115.09,0.1,0.0,0.0,0.0]
[1777790791892,46.5,78115.12,0.1,0.0,0.0,0.0]
[1777790797149,46.5,78115.23,0.1,0.0,0.0,0.0]
[1777790807219,46.5,78115.32,0.1,0.0,0.0,0.0]
[1777790817289,46.5,78115.39,0.1,0.0,0.0,0.0]
[1777790827359,46.5,78115.57,0.1,0.0,0.0,0.0]
[1777790837429,46.5,78115.56,0.1,0.0,0.0,0.0]
[1777790841237,46.5,78118.86,0.1,0.0,0.0,0.0]
[1777790847499,46.5,78120.83,0.1,0.0,0.0,0.0]
[1777790855339,46.5,78120.13,0.1,0.0,0.0,0.0]
[1777790862383,46.5,78119.83,0.1,0.0,0.0,0.0]
[1777790867639,46.5,78119.02,0.1,0.0,0.0,0.0]
[1777790873460,46.5,78118.89,0.1,0.0,0.0,0.0]
[1777790880510,46.5,78120.84,0.1,0.0,0.0,0.0]
[1777790882523,46.5,78123.86,0.1,0.0,0.0,0.0]
[1777790887558,46.5,78122.52,0.1,0.0,0.0,0.0]
[1777790892593,46.5,78122.56,0.1,0.0,0.0,0.0]
[1777790894607,46.5,78127.39,0.1,0.0,0.0,0.0]
[1777790898635,46.5,78134.16,0.1,0.0,0.0,0.0]
[1777790899642,46.5,78136.88,0.1,0.0,0.0,0.0]
[1777790904677,46.5,78137.53,0.1,0.0,0.0,0.0]
[1777790911726,46.5,78137.77,0.1,0.0,0.0,0.0]
[1777790917989,46.5,78138.09,0.1,0.0,0.0,0.0]
[1777790928063,46.5,78138.56,0.1,0.0,0.0,0.0]
[1777790938133,46.5,78138.42,0.1,0.0,0.0,0.0]
[1777790948204,46.5,78138.27,0.1,0.0,0.0,0.0]
[1777790954023,46.5,78138.0,0.1,0.0,0.0,0.0]
[1777790964090,46.5,78138.03,0.1,0.0,0.0,0.0]
[1777790970135,46.5,78137.98,0.1,0.0,0.0,0.0]
[1777790971141,46.5,78137.53,0.1,0.0,0.0,0.0]
[1777790975169,46.5,78142.08,0.1,0.0,0.0,0.0]
[1777790981212,46.5,78143.69,0.1,0.0,0.0,0.0]
[1777790986249,46.5,78143.44,0.1,0.0,0.0,0.0]
[1777790991283,46.5,78144.59,0.1,0.0,0.0,0.0]
[1777790997326,46.5,78145.24,0.1,0.0,0.0,0.0]
[1777791004375,46.5,78145.75,0.1,0.0,0.0,0.0]
[1777791012430,46.5,78146.31,0.1,0.0,0.0,0.0]
[1777791014444,46.5,78149.69,0.1,0.0,0.0,0.0]
[1777791017465,46.5,78156.46,0.1,0.0,0.0,0.0]
[1777791018695,46.5,78164.59,0.1,0.0,0.0,0.0]
[1777791025521,46.5,78165.71,0.1,0.0,0.0,0.0]
[1777791031566,46.5,78167.73,0.1,0.0,0.0,0.0]
[1777791034585,46.5,78173.25,0.1,0.0,0.0,0.0]
[1777791035592,46.5,78176.28,0.1,0.0,0.0,0.0]
[1777791040630,46.5,78178.17,0.1,0.0,0.0,0.0]
[1777791046671,46.5,78179.34,0.1,0.0,0.0,0.0]
[1777791055732,46.5,78179.42,0.1,0.0,0.0,0.0]
[1777791060768,46.5,78180.48,0.1,0.0,0.0,0.0]
[1777791062783,46.5,78184.39,0.1,0.0,0.0,0.0]
[1777791068825,46.5,78184.25,0.1,0.0,0.0,0.0]
[1777791073860,46.5,78184.12,0.1,0.0,0.0,0.0]
[1777791076884,46.5,78187.01,0.1,0.0,0.0,0.0]
[1777791079906,46.5,78195.49,0.1,0.0,0.0,0.0]
[1777791084941,46.5,78196.33,0.1,0.0,0.0,0.0]
[1777791091990,46.5,78195.96,0.1,0.0,0.0,0.0]
[1777791094005,46.5,78198.75,0.1,0.0,0.0,0.0]
[1777791099260,46.5,78199.23,0.1,0.0,0.0,0.0]
[1777791105082,46.5,78199.02,0.1,0.0,0.0,0.0]
[1777791110116,46.5,78199.15,0.1,0.0,0.0,0.0]
[1777791119400,46.5,78200.0,0.1,0.0,0.0,0.0]
[1777791127236,46.5,78200.39,0.1,0.0,0.0,0.0]
[1777791129470,46.5,78211.87,0.1,0.0,0.0,0.0]
[1777791132270,46.5,78215.63,0.1,0.0,0.0,0.0]
[1777791135292,46.5,78218.51,0.1,0.0,0.0,0.0]
[1777791141333,46.5,78218.81,0.1,0.0,0.0,0.0]
[1777791144354,46.5,78222.42,0.1,0.0,0.0,0.0]
[1777791145361,46.5,78225.46,0.1,0.0,0.0,0.0]
[1777791147375,46.5,78219.48,0.1,0.0,0.0,0.0]
[1777791151403,46.5,78217.94,0.1,0.0,0.0,0.0]
[1777791156438,46.5,78220.93,0.1,0.0,0.0,0.0]
[1777791161473,46.5,78222.21,0.1,0.0,0.0,0.0]
[1777791163487,46.5,78230.19,0.1,0.0,0.0,0.0]
[1777791164495,46.5,78241.14,0.1,0.0,0.0,0.0]
[1777791165501,46.5,78245.26,0.1,0.0,0.0,0.0]
[1777791167515,46.5,78237.28,0.1,0.0,0.0,0.0]
[1777791172550,46.5,78236.76,0.1,0.0,0.0,0.0]
[1777791173556,46.5,78240.62,0.1,0.0,0.0,0.0]
[1777791175570,46.5,78245.17,0.1,0.0,0.0,0.0]
[1777791179828,46.5,78251.63,0.1,0.0,0.0,0.0]
[1777791181613,46.5,78261.87,0.1,0.0,0.0,0.0]
[1777791186649,46.5,78261.76,0.1,0.0,0.0,0.0]
[1777791187655,46.5,78258.25,0.1,0.0,0.0,0.0]
[1777791192690,46.5,78256.48,0.1,0.0,0.0,0.0]
[1777791198733,46.5,78256.58,0.1,0.0,0.0,0.0]
[1777791203768,46.5,78255.98,0.1,0.0,0.0,0.0]
[1777791208803,46.5,78257.3,0.1,0.0,0.0,0.0]
[1777791211824,46.5,78257.65,0.1,0.0,0.0,0.0]
[1777791216859,46.5,78258.48,0.1,0.0,0.0,0.0]
[1777791222900,46.5,78258.87,0.1,0.0,0.0,0.0]
[1777791226929,46.5,78262.51,0.1,0.0,0.0,0.0]
[1777791231964,46.5,78264.96,0.1,0.0,0.0,0.0]
[1777791239013,46.5,78267.15,0.1,0.0,0.0,0.0]
[1777791244051,46.5,78267.35,0.1,0.0,0.0,0.0]
[1777791248083,46.5,78271.6,0.1,0.0,0.0,0.0]
[1777791249087,46.5,78275.56,0.1,0.0,0.0,0.0]
[1777791252109,46.5,78279.64,0.1,0.0,0.0,0.0]
[1777791257143,46.5,78282.13,0.1,0.0,0.0,0.0]
[1777791262183,46.5,78281.6,0.1,0.0,0.0,0.0]
[1777791267227,46.5,78302.82,0.1,0.0,0.0,0.0]
[1777791270462,46.5,78296.2,0.1,0.0,0.0,0.0]
[1777791273269,46.5,78296.2,0.1,0.0,0.0,0.0]
[1777791274276,46.5,78302.78,0.1,0.0,0.0,0.0]
[1777791279311,46.5,78304.4,0.1,0.0,0.0,0.0]
[1777791284346,46.5,78304.43,0.1,0.0,0.0,0.0]
[1777791287367,46.5,78307.69,0.1,0.0,0.0,0.0]
[1777791288374,46.5,78316.73,0.1,0.0,0.0,0.0]
[1777791289381,46.5,78312.77,0.1,0.0,0.0,0.0]
[1777791290604,46.5,78309.8,0.1,0.0,0.0,0.0]
[1777791296430,46.5,78308.73,0.1,0.0,0.0,0.0]
[1777791299451,46.5,78304.09,0.1,0.0,0.0,0.0]
[1777791302472,46.5,78301.2,0.1,0.0,0.0,0.0]
[1777791306499,46.5,78296.78,0.1,0.0,0.0,0.0]
[1777791307507,46.5,78293.61,0.1,0.0,0.0,0.0]
[1777791309520,46.5,78285.04,0.1,0.0,0.0,0.0]
[1777791312542,46.5,78278.6,0.1,0.0,0.0,0.0]
[1777791313552,46.5,78272.11,0.1,0.0,0.0,0.0]
[1777791320814,46.5,78272.13,0.1,0.0,0.0,0.0]
[1777791327646,46.5,78272.19,0.1,0.0,0.0,0.0]
[1777791331675,46.5,78272.12,0.1,0.0,0.0,0.0]
[1777791340954,46.5,78272.07,0.1,0.0,0.0,0.0]
[1777791349801,46.5,78272.02,0.1,0.0,0.0,0.0]
[1777791354835,46.5,78272.1,0.1,0.0,0.0,0.0]
[1777791358864,46.5,78265.22,0.1,0.0,0.0,0.0]
[1777791359871,46.5,78258.96,0.1,0.0,0.0,0.0]
[1777791361094,46.5,78250.72,0.1,0.0,0.0,0.0]
[1777791363899,46.5,78248.0,0.1,0.0,0.0,0.0]
[1777791368935,46.5,78248.16,0.1,0.0,0.0,0.0]
[1777791371164,46.5,78252.22,0.1,0.0,0.0,0.0]
[1777791379005,46.5,78254.35,0.1,0.0,0.0,0.0]
[1777791380014,46.5,78257.74,0.1,0.0,0.0,0.0]
[1777791381234,46.5,78261.28,0.1,0.0,0.0,0.0]
[1777791387064,46.5,78260.14,0.1,0.0,0.0,0.0]
[1777791391094,46.5,78262.07,0.1,0.0,0.0,0.0]
[1777791396129,46.5,78264.1,0.1,0.0,0.0,0.0]
[1777791401164,46.5,78265.71,0.1,0.0,0.0,0.0]
[1777791406198,46.5,78266.26,0.1,0.0,0.0,0.0]
[1777791411234,46.5,78265.66,0.1,0.0,0.0,0.0]
[1777791417279,46.5,78267.1,0.1,0.0,0.0,0.0]
[1777791418284,46.5,78269.64,0.1,0.0,0.0,0.0]
[1777791423319,46.5,78270.15,0.1,0.0,0.0,0.0]
[1777791429361,46.5,78270.72,0.1,0.0,0.0,0.0]
[1777791431585,46.5,78275.54,0.1,0.0,0.0,0.0]
[1777791437417,46.5,78276.26,0.1,0.0,0.0,0.0]
[1777791442453,46.5,78276.04,0.1,0.0,0.0,0.0]
[1777791447487,46.5,78277.36,0.1,0.0,0.0,0.0]
[1777791450510,46.5,78273.09,0.1,0.0,0.0,0.0]
[1777791451725,46.5,78269.66,0.1,0.0,0.0,0.0]
[1777791455544,46.5,78265.48,0.1,0.0,0.0,0.0]
[1777791461795,46.5,78254.33,0.1,0.0,0.0,0.0]
[1777791465616,46.5,78224.33,0.1,0.0,0.0,0.0]
[1777791466623,46.5,78214.41,0.1,0.0,0.0,0.0]
[1777791467629,46.5,78210.43,0.1,0.0,0.0,0.0]
[1777791468636,46.5,78207.33,0.1,0.0,0.0,0.0]
[1777791470650,46.5,78203.11,0.1,0.0,0.0,0.0]
[1777791471865,46.5,78198.68,0.1,0.0,0.0,0.0]
[1777791477698,46.5,78195.36,0.1,0.0,0.0,0.0]
[1777791478706,46.5,78189.44,0.1,0.0,0.0,0.0]
[1777791480721,46.5,78186.95,0.1,0.0,0.0,0.0]
[1777791481935,46.5,78184.22,0.1,0.0,0.0,0.0]
[1777791485758,46.5,78181.08,0.1,0.0,0.0,0.0]
[1777791492006,46.5,78174.49,0.1,0.0,0.0,0.0]
[1777791498848,46.5,78174.49,0.1,0.0,0.0,0.0]
[1777791499855,46.5,78169.53,0.1,0.0,0.0,0.0]
[1777791512145,46.5,78161.52,0.1,0.0,0.0,0.0]
[1777791517983,46.5,78160.54,0.1,0.0,0.0,0.0]
[1777791523016,46.5,78158.65,0.1,0.0,0.0,0.0]
[1777791529060,46.5,78156.19,0.1,0.0,0.0,0.0]
[1777791534095,46.5,78154.23,0.1,0.0,0.0,0.0]
[1777791540137,46.5,78153.28,0.1,0.0,0.0,0.0]
[1777791542355,46.5,78156.29,0.1,0.0,0.0,0.0]
[1777791548193,46.5,78158.36,0.1,0.0,0.0,0.0]
[1777791553228,46.5,78157.28,0.1,0.0,0.0,0.0]
[1777791558272,46.5,78155.97,0.1,0.0,0.0,0.0]
[1777791564310,46.5,78154.55,0.1,0.0,0.0,0.0]
[1777791569346,46.5,78152.75,0.1,0.0,0.0,0.0]
[1777791572565,46.5,78152.33,0.1,0.0,0.0,0.0]
[1777791579416,46.5,78151.66,0.1,0.0,0.0,0.0]
[1777791585458,46.5,78151.23,0.1,0.0,0.0,0.0]
[1777791590493,46.5,78150.77,0.1,0.0,0.0,0.0]
[1777791597542,46.5,78150.46,0.1,0.0,0.0,0.0]
[1777791601034,46.5,78150.83,0.1,0.0,0.0,0.0]
[1777791601119,46.5,78150.28,0.1,0.0,0.0,0.0]
[1777791606613,46.5,78152.51,0.1,0.0,0.0,0.0]
[1777791612856,46.5,78152.13,0.1,0.0,0.0,0.0]
[1777791619704,46.5,78150.87,0.1,0.0,0.0,0.0]
[1777791624738,46.5,78151.05,0.1,0.0,0.0,0.0]
[1777791629774,46.5,78154.5,0.1,0.0,0.0,0.0]
[1777791634811,46.5,78154.03,0.1,0.0,0.0,0.0]
[1777791639845,46.5,78156.27,0.1,0.0,0.0,0.0]
[1777791644880,46.5,78162.74,0.1,0.0,0.0,0.0]
[1777791649919,46.5,78165.32,0.1,0.0,0.0,0.0]
[1777791657975,46.5,78164.07,0.1,0.0,0.0,0.0]
[1777791663218,46.5,78164.04,0.1,0.0,0.0,0.0]
[1777791669055,46.5,78172.12,0.1,0.0,0.0,0.0]
[1777791674090,46.5,78190.77,0.1,0.0,0.0,0.0]
[1777791679125,46.5,78187.7,0.1,0.0,0.0,0.0]
[1777791685167,46.5,78188.21,0.1,0.0,0.0,0.0]
[1777791693428,46.5,78192.7,0.1,0.0,0.0,0.0]
[1777791703510,46.5,78192.2,0.1,0.0,0.0,0.0]
[1777791710344,46.5,78190.88,0.1,0.0,0.0,0.0]
[1777791715379,46.5,78194.05,0.1,0.0,0.0,0.0]
[1777791720415,46.5,78194.91,0.1,0.0,0.0,0.0]
[1777791725450,46.5,78194.52,0.1,0.0,0.0,0.0]
[1777791731492,46.5,78194.7,0.1,0.0,0.0,0.0]
[1777791736526,46.5,78196.46,0.1,0.0,0.0,0.0]
[1777791741562,46.5,78202.0,0.1,0.0,0.0,0.0]
[1777791746598,46.5,78205.47,0.1,0.0,0.0,0.0]
[1777791751635,46.5,78204.22,0.1,0.0,0.0,0.0]
[1777791757675,46.5,78202.89,0.1,0.0,0.0,0.0]
[1777791763931,46.5,78203.37,0.1,0.0,0.0,0.0]
[1777791769762,46.5,78206.42,0.1,0.0,0.0,0.0]
[1777791774795,46.5,78205.22,0.1,0.0,0.0,0.0]
[1777791779832,46.5,78202.41,0.1,0.0,0.0,0.0]
[1777791784866,46.5,78201.1,0.1,0.0,0.0,0.0]
[1777791789902,46.5,78200.01,0.1,0.0,0.0,0.0]
[1777791796952,46.5,78200.32,0.1,0.0,0.0,0.0]
[1777791801987,46.5,78199.61,0.1,0.0,0.0,0.0]
[1777791807021,46.5,78199.02,0.1,0.0,0.0,0.0]
[1777791812056,46.5,78198.53,0.1,0.0,0.0,0.0]
[1777791819107,46.5,78198.03,0.1,0.0,0.0,0.0]
[1777791824361,46.5,78197.27,0.1,0.0,0.0,0.0]
[1777791830184,46.5,78195.77,0.1,0.0,0.0,0.0]
[1777791835218,46.5,78196.39,0.1,0.0,0.0,0.0]
[1777791840254,46.5,78195.16,0.1,0.0,0.0,0.0]
[1777791845288,46.5,78186.91,0.1,0.0,0.0,0.0]
[1777791850323,46.5,78180.09,0.1,0.0,0.0,0.0]
[1777791855358,46.5,78175.61,0.1,0.0,0.0,0.0]
[1777791860394,46.5,78176.15,0.1,0.0,0.0,0.0]
[1777791867444,46.5,78178.71,0.1,0.0,0.0,0.0]
[1777791872479,46.5,78181.66,0.1,0.0,0.0,0.0]
[1777791877513,46.5,78183.45,0.1,0.0,0.0,0.0]
[1777791882550,46.5,78185.48,0.1,0.0,0.0,0.0]
[1777791887585,46.5,78185.56,0.1,0.0,0.0,0.0]
[1777791892621,46.5,78186.78,0.1,0.0,0.0,0.0]
[1777791897654,46.5,78200.6,0.1,0.0,0.0,0.0]
[1777791902690,46.5,78199.41,0.1,0.0,0.0,0.0]
[1777791908733,46.5,78198.94,0.1,0.0,0.0,0.0]
[1777791914993,46.5,78198.37,0.1,0.0,0.0,0.0]
[1777791920817,46.5,78198.22,0.1,0.0,0.0,0.0]
[1777791925852,46.5,78203.83,0.1,0.0,0.0,0.0]
[1777791930886,46.5,78205.92,0.1,0.0,0.0,0.0]
[1777791935922,46.5,78203.96,0.1,0.0,0.0,0.0]
[1777791940957,46.5,78202.45,0.1,0.0,0.0,0.0]
[1777791945992,46.5,78201.86,0.1,0.0,0.0,0.0]
[1777791951027,46.5,78200.4,0.1,0.0,0.0,0.0]
[1777791956062,46.5,78244.33,0.1,0.0,0.0,0.0]
[1777791961100,46.5,78256.94,0.1,0.0,0.0,0.0]
[1777791966132,46.5,78276.02,0.1,0.0,0.0,0.0]
[1777791972173,46.5,78295.69,0.1,0.0,0.0,0.0]
[1777791977209,46.5,78310.53,0.1,0.0,0.0,0.0]
[1777791983251,46.5,78323.23,0.1,0.0,0.0,0.0]
[1777791988287,46.5,78334.85,0.1,0.0,0.0,0.0]
[1777791993322,46.5,78354.09,0.1,0.0,0.0,0.0]
[1777791998356,46.5,78373.6,0.1,0.0,0.0,0.0]
[1777792003393,46.5,78378.74,0.1,0.0,0.0,0.0]
[1777792008427,46.5,78382.37,0.1,0.0,0.0,0.0]
[1777792013461,46.5,78386.41,0.1,0.0,0.0,0.0]
[1777792018496,46.5,78388.83,0.1,0.0,0.0,0.0]
[1777792024540,46.5,78386.63,0.1,0.0,0.0,0.0]
[1777792029574,46.5,78386.95,0.1,0.0,0.0,0.0]
[1777792034609,46.5,78389.12,0.1,0.0,0.0,0.0]
[1777792039644,46.5,78388.49,0.1,0.0,0.0,0.0]
[1777792044692,46.5,78394.13,0.1,0.0,0.0,0.0]
[1777792049722,46.5,78381.18,0.1,0.0,0.0,0.0]
[1777792054757,46.5,78356.23,0.1,0.0,0.0,0.0]
[1777792059793,46.5,78343.77,0.1,0.0,0.0,0.0]
[1777792064827,46.5,78318.74,0.1,0.0,0.0,0.0]
[1777792071876,46.5,78303.92,0.1,0.0,0.0,0.0]
[1777792076910,46.5,78283.41,0.1,0.0,0.0,0.0]
[1777792081947,46.5,78274.17,0.1,0.0,0.0,0.0]
[1777792086981,46.5,78277.65,0.1,0.0,0.0,0.0]
[1777792092017,46.5,78275.55,0.1,0.0,0.0,0.0]
[1777792097053,46.5,78271.25,0.1,0.0,0.0,0.0]
[1777792103094,46.5,78261.67,0.1,0.0,0.0,0.0]
[1777792108130,46.5,78254.89,0.1,0.0,0.0,0.0]
[1777792113168,46.5,78243.03,0.1,0.0,0.0,0.0]
[1777792118203,46.5,78243.2,0.1,0.0,0.0,0.0]
[1777792123238,46.5,78239.12,0.1,0.0,0.0,0.0]
[1777792128274,46.5,78238.16,0.1,0.0,0.0,0.0]
[1777792135323,46.5,78234.92,0.1,0.0,0.0,0.0]
[1777792140358,46.5,78230.98,0.1,0.0,0.0,0.0]
[1777792145392,46.5,78228.06,0.1,0.0,0.0,0.0]
[1777792150429,46.5,78227.18,0.1,0.0,0.0,0.0]
[1777792155464,46.5,78225.07,0.1,0.0,0.0,0.0]
[1777792160499,46.5,78216.54,0.1,0.0,0.0,0.0]
[1777792165556,46.5,78213.16,0.1,0.0,0.0,0.0]
[1777792170591,46.5,78214.57,0.1,0.0,0.0,0.0]
[1777792175627,46.5,78216.57,0.1,0.0,0.0,0.0]
[1777792181669,46.5,78216.94,0.1,0.0,0.0,0.0]
[1777792186957,46.5,78216.82,0.1,0.0,0.0,0.0]
[1777792192748,46.5,78201.52,0.1,0.0,0.0,0.0]
[1777792197783,46.5,78201.86,0.1,0.0,0.0,0.0]
[1777792202820,46.5,78203.87,0.1,0.0,0.0,0.0]
[1777792207852,46.5,78215.14,0.1,0.0,0.0,0.0]
[1777792212890,46.5,78218.97,0.1,0.0,0.0,0.0]
[1777792217925,46.5,78221.52,0.1,0.0,0.0,0.0]
[1777792222959,46.5,78226.37,0.1,0.0,0.0,0.0]
[1777792227994,46.5,78224.92,0.1,0.0,0.0,0.0]
[1777792233030,46.5,78223.73,0.1,0.0,0.0,0.0]
[1777792238065,46.5,78223.04,0.1,0.0,0.0,0.0]
[1777792248135,46.5,78222.64,0.1,0.0,0.0,0.0]
[1777792258206,46.5,78222.35,0.1,0.0,0.0,0.0]
[1777792265254,46.5,78222.28,0.1,0.0,0.0,0.0]
[1777792271296,46.5,78222.17,0.1,0.0,0.0,0.0]
[1777792277591,46.5,78222.33,0.1,0.0,0.0,0.0]
[1777792283380,46.5,78222.53,0.1,0.0,0.0,0.0]
[1777792288415,46.5,78222.51,0.1,0.0,0.0,0.0]
[1777792293452,46.5,78223.29,0.1,0.0,0.0,0.0]
[1777792299493,46.5,78223.5,0.1,0.0,0.0,0.0]
[1777792304529,46.5,78213.08,0.1,0.0,0.0,0.0]
[1777792309563,46.5,78207.34,0.1,0.0,0.0,0.0]
[1777792314599,46.5,78207.22,0.1,0.0,0.0,0.0]
[1777792320644,46.5,78205.47,0.1,0.0,0.0,0.0]
[1777792325679,46.5,78206.1,0.1,0.0,0.0,0.0]
[1777792330715,46.5,78204.84,0.1,0.0,0.0,0.0]
[1777792335749,46.5,78199.46,0.1,0.0,0.0,0.0]
[1777792340784,46.5,78198.39,0.1,0.0,0.0,0.0]
[1777792345818,46.5,78198.19,0.1,0.0,0.0,0.0]
[1777792350854,46.5,78195.43,0.1,0.0,0.0,0.0]
[1777792355888,46.5,78197.23,0.1,0.0,0.0,0.0]
[1777792361931,46.5,78197.01,0.1,0.0,0.0,0.0]
[1777792368225,46.5,78194.15,0.1,0.0,0.0,0.0]
[1777792375027,46.5,78194.29,0.1,0.0,0.0,0.0]
[1777792380064,46.5,78195.31,0.1,0.0,0.0,0.0]
[1777792385104,46.5,78195.76,0.1,0.0,0.0,0.0]
[1777792391148,46.5,78190.83,0.1,0.0,0.0,0.0]
[1777792396183,46.5,78186.7,0.1,0.0,0.0,0.0]
[1777792401218,46.5,78186.65,0.1,0.0,0.0,0.0]
[1777792406253,46.5,78188.56,0.1,0.0,0.0,0.0]
[1777792411288,46.5,78178.92,0.1,0.0,0.0,0.0]
[1777792416323,46.5,78178.97,0.1,0.0,0.0,0.0]
[1777792421358,46.5,78184.0,0.1,0.0,0.0,0.0]
[1777792426393,46.5,78184.5,0.1,0.0,0.0,0.0]
[1777792431428,46.5,78185.52,0.1,0.0,0.0,0.0]
[1777792436463,46.5,78187.68,0.1,0.0,0.0,0.0]
[1777792441497,46.5,78188.54,0.1,0.0,0.0,0.0]
[1777792446533,46.5,78189.44,0.1,0.0,0.0,0.0]
[1777792453582,46.5,78190.88,0.1,0.0,0.0,0.0]
[1777792458856,46.5,78192.7,0.1,0.0,0.0,0.0]
[1777792467679,46.5,78192.86,0.1,0.0,0.0,0.0]
[1777792472715,46.5,78193.37,0.1,0.0,0.0,0.0]
[1777792477750,46.5,78191.42,0.1,0.0,0.0,0.0]
[1777792482785,46.5,78192.61,0.1,0.0,0.0,0.0]
[1777792489067,46.5,78193.03,0.1,0.0,0.0,0.0]
[1777792494868,46.5,78193.62,0.1,0.0,0.0,0.0]
[1777792499904,46.5,78193.07,0.1,0.0,0.0,0.0]
[1777792509207,46.5,78197.61,0.1,0.0,0.0,0.0]
[1777792515010,46.5,78205.36,0.1,0.0,0.0,0.0]
[1777792522057,46.5,78206.58,0.1,0.0,0.0,0.0]
[1777792527093,46.5,78203.61,0.1,0.0,0.0,0.0]
[1777792532127,46.5,78203.04,0.1,0.0,0.0,0.0]
[1777792539428,46.5,78201.22,0.1,0.0,0.0,0.0]
[1777792546228,46.5,78201.22,0.1,0.0,0.0,0.0]
[1777792554282,46.5,78200.02,0.1,0.0,0.0,0.0]
[1777792559568,46.5,78198.78,0.1,0.0,0.0,0.0]
[1777792565359,46.5,78189.17,0.1,0.0,0.0,0.0]
[1777792570394,46.5,78189.32,0.1,0.0,0.0,0.0]
[1777792575429,46.5,78189.62,0.1,0.0,0.0,0.0]
[1777792581471,46.5,78190.59,0.1,0.0,0.0,0.0]
[1777792586505,46.5,78191.58,0.1,0.0,0.0,0.0]
[1777792591541,46.5,78186.31,0.1,0.0,0.0,0.0]
[1777792596576,46.5,78185.59,0.1,0.0,0.0,0.0]
[1777792601611,46.5,78184.74,0.1,0.0,0.0,0.0]
[1777792606646,46.5,78192.79,0.1,0.0,0.0,0.0]
[1777792611680,46.5,78186.34,0.1,0.0,0.0,0.0]
[1777792616716,46.5,78187.88,0.1,0.0,0.0,0.0]
[1777792621751,46.5,78187.45,0.1,0.0,0.0,0.0]
[1777792628801,46.5,78189.48,0.1,0.0,0.0,0.0]
[1777792633835,46.5,78190.72,0.1,0.0,0.0,0.0]
[1777792638871,46.5,78191.04,0.1,0.0,0.0,0.0]
[1777792643905,46.5,78192.15,0.1,0.0,0.0,0.0]
[1777792650212,46.5,78193.11,0.1,0.0,0.0,0.0]
[1777792655990,46.5,78194.07,0.1,0.0,0.0,0.0]
[1777792668073,46.5,78193.98,0.1,0.0,0.0,0.0]
[1777792673108,46.5,78197.96,0.1,0.0,0.0,0.0]
[1777792678144,46.5,78196.97,0.1,0.0,0.0,0.0]
[1777792685193,46.5,78196.66,0.1,0.0,0.0,0.0]
[1777792690492,46.5,78196.82,0.1,0.0,0.0,0.0]
[1777792696270,46.5,78201.33,0.1,0.0,0.0,0.0]
[1777792701304,46.5,78200.94,0.1,0.0,0.0,0.0]
[1777792706339,46.5,78199.82,0.1,0.0,0.0,0.0]
[1777792711374,46.5,78198.0,0.1,0.0,0.0,0.0]
[1777792716410,46.5,78197.8,0.1,0.0,0.0,0.0]
[1777792722452,46.5,78197.02,0.1,0.0,0.0,0.0]
[1777792731515,46.5,78197.4,0.1,0.0,0.0,0.0]
[1777792736549,46.5,78197.01,0.1,0.0,0.0,0.0]
[1777792743599,46.5,78196.5,0.1,0.0,0.0,0.0]
[1777792748634,46.5,78196.46,0.1,0.0,0.0,0.0]
[1777792753668,46.5,78195.65,0.1,0.0,0.0,0.0]
[1777792760983,46.5,78195.72,0.1,0.0,0.0,0.0]
[1777792766759,46.5,78195.72,0.1,0.0,0.0,0.0]
[1777792771797,46.5,78193.36,0.1,0.0,0.0,0.0]
[1777792781123,46.5,78193.43,0.1,0.0,0.0,0.0]
[1777792791193,46.5,78194.51,0.1,0.0,0.0,0.0]
[1777792796974,46.5,78194.54,0.1,0.0,0.0,0.0]
[1777792805031,46.5,78194.89,0.1,0.0,0.0,0.0]
[1777792810070,46.5,78194.9,0.1,0.0,0.0,0.0]
[1777792816114,46.5,78195.12,0.1,0.0,0.0,0.0]
[1777792821405,46.5,78195.44,0.1,0.0,0.0,0.0]
[1777792827188,46.5,78197.56,0.1,0.0,0.0,0.0]
[1777792833230,46.5,78197.24,0.1,0.0,0.0,0.0]
[1777792841545,46.5,78197.25,0.1,0.0,0.0,0.0]
[1777792848335,46.5,78196.67,0.1,0.0,0.0,0.0]
[1777792861685,46.5,78196.27,0.1,0.0,0.0,0.0]
[1777792868478,46.5,78196.11,0.1,0.0,0.0,0.0]
[1777792881825,46.5,78196.33,0.1,0.0,0.0,0.0]
[1777792889623,46.5,78196.33,0.1,0.0,0.0,0.0]
[1777792900699,46.5,78196.1,0.1,0.0,0.0,0.0]
[1777792910769,46.5,78195.98,0.1,0.0,0.0,0.0]
[1777792916813,46.5,78195.88,0.1,0.0,0.0,0.0]
[1777792922105,46.5,78195.9,0.1,0.0,0.0,0.0]
[1777792927891,46.5,78199.87,0.1,0.0,0.0,0.0]
[1777792934940,46.5,78199.58,0.1,0.0,0.0,0.0]
[1777792939988,46.5,78199.89,0.1,0.0,0.0,0.0]
[1777792945011,46.5,78215.54,0.1,0.0,0.0,0.0]
[1777792951054,46.5,78213.21,0.1,0.0,0.0,0.0]
[1777792956088,46.5,78210.97,0.1,0.0,0.0,0.0]
[1777792961124,46.5,78208.38,0.1,0.0,0.0,0.0]
[1777792966159,46.5,78207.7,0.1,0.0,0.0,0.0]
[1777792971194,46.5,78206.89,0.1,0.0,0.0,0.0]
[1777792976228,46.5,78210.65,0.1,0.0,0.0,0.0]
[1777792981264,46.5,78207.78,0.1,0.0,0.0,0.0]
[1777792986301,46.5,78205.87,0.1,0.0,0.0,0.0]
[1777792991341,46.5,78205.5,0.1,0.0,0.0,0.0]
[1777792998386,46.5,78207.05,0.1,0.0,0.0,0.0]
[1777793003421,46.5,78209.22,0.1,0.0,0.0,0.0]
[1777793008455,46.5,78208.93,0.1,0.0,0.0,0.0]
[1777793013492,46.5,78208.42,0.1,0.0,0.0,0.0]
[1777793018527,46.5,78209.98,0.1,0.0,0.0,0.0]
[1777793026583,46.5,78211.11,0.1,0.0,0.0,0.0]
[1777793032884,46.5,78207.91,0.1,0.0,0.0,0.0]
[1777793039674,46.5,78207.59,0.1,0.0,0.0,0.0]
[1777793046727,46.5,78213.28,0.1,0.0,0.0,0.0]
[1777793053024,46.5,78214.47,0.1,0.0,0.0,0.0]
[1777793059814,46.5,78215.8,0.1,0.0,0.0,0.0]
[1777793065856,46.5,78216.63,0.1,0.0,0.0,0.0]
[1777793070891,46.5,78218.16,0.1,0.0,0.0,0.0]
[1777793075926,46.5,78218.33,0.1,0.0,0.0,0.0]
[1777793082977,46.5,78218.3,0.1,0.0,0.0,0.0]
[1777793090025,46.5,78224.28,0.1,0.0,0.0,0.0]
[1777793095065,46.5,78233.27,0.1,0.0,0.0,0.0]
[1777793100133,46.5,78232.67,0.1,0.0,0.0,0.0]
[1777793105168,46.5,78231.34,0.1,0.0,0.0,0.0]
[1777793111212,46.5,78229.87,0.1,0.0,0.0,0.0]
[1777793117253,46.5,78220.35,0.1,0.0,0.0,0.0]
[1777793123518,46.5,78216.63,0.1,0.0,0.0,0.0]
[1777793129339,46.5,78214.63,0.1,0.0,0.0,0.0]
[1777793134374,46.5,78215.97,0.1,0.0,0.0,0.0]
[1777793139409,46.5,78217.36,0.1,0.0,0.0,0.0]
[1777793144448,46.5,78217.44,0.1,0.0,0.0,0.0]
[1777793150485,46.5,78218.09,0.1,0.0,0.0,0.0]
[1777793155520,46.5,78218.71,0.1,0.0,0.0,0.0]
[1777793160555,46.5,78223.66,0.1,0.0,0.0,0.0]
[1777793165590,46.5,78228.15,0.1,0.0,0.0,0.0]
[1777793170626,46.5,78226.98,0.1,0.0,0.0,0.0]
[1777793175661,46.5,78228.15,0.1,0.0,0.0,0.0]
[1777793180696,46.5,78246.27,0.1,0.0,0.0,0.0]
[1777793185730,46.5,78240.67,0.1,0.0,0.0,0.0]
[1777793191772,46.5,78238.02,0.1,0.0,0.0,0.0]
[1777793196808,46.5,78234.51,0.1,0.0,0.0,0.0]
[1777793202852,46.5,78232.88,0.1,0.0,0.0,0.0]
[1777793208892,46.5,78231.39,0.1,0.0,0.0,0.0]
[1777793214145,46.5,78229.25,0.1,0.0,0.0,0.0]
[1777793219973,46.5,78227.37,0.1,0.0,0.0,0.0]
[1777793225012,46.5,78223.83,0.1,0.0,0.0,0.0]
[1777793230040,46.5,78257.25,0.1,0.0,0.0,0.0]
[1777793235076,46.5,78255.86,0.1,0.0,0.0,0.0]
[1777793240111,46.5,78257.56,0.1,0.0,0.0,0.0]
[1777793245146,46.5,78256.93,0.1,0.0,0.0,0.0]
[1777793250181,46.5,78255.01,0.1,0.0,0.0,0.0]
[1777793255216,46.5,78255.96,0.1,0.0,0.0,0.0]
[1777793260251,46.5,78258.56,0.1,0.0,0.0,0.0]
[1777793265286,46.5,78256.54,0.1,0.0,0.0,0.0]
[1777793271329,46.5,78255.69,0.1,0.0,0.0,0.0]
[1777793277371,46.5,78255.19,0.1,0.0,0.0,0.0]
[1777793282409,46.5,78255.06,0.1,0.0,0.0,0.0]
[1777793287443,46.5,78255.15,0.1,0.0,0.0,0.0]
[1777793292477,46.5,78253.35,0.1,0.0,0.0,0.0]
[1777793297511,46.5,78253.24,0.1,0.0,0.0,0.0]
[1777793304782,46.5,78253.31,0.1,0.0,0.0,0.0]
[1777793311608,46.5,78252.99,0.1,0.0,0.0,0.0]
[1777793318658,46.5,78253.16,0.1,0.0,0.0,0.0]
[1777793323692,46.5,78253.75,0.1,0.0,0.0,0.0]
[1777793330744,46.5,78253.55,0.1,0.0,0.0,0.0]
[1777793335777,46.5,78236.27,0.1,0.0,0.0,0.0]
[1777793340811,46.5,78233.43,0.1,0.0,0.0,0.0]
[1777793345847,46.5,78233.13,0.1,0.0,0.0,0.0]
[1777793350881,46.5,78233.15,0.1,0.0,0.0,0.0]
[1777793355916,46.5,78228.66,0.1,0.0,0.0,0.0]
[1777793362965,46.5,78229.32,0.1,0.0,0.0,0.0]
[1777793368001,46.5,78231.38,0.1,0.0,0.0,0.0]
[1777793373037,46.5,78232.21,0.1,0.0,0.0,0.0]
[1777793378073,46.5,78234.8,0.1,0.0,0.0,0.0]
[1777793385346,46.5,78237.02,0.1,0.0,0.0,0.0]
[1777793391163,46.5,78238.08,0.1,0.0,0.0,0.0]
[1777793396199,46.5,78238.59,0.1,0.0,0.0,0.0]
[1777793401233,46.5,78240.39,0.1,0.0,0.0,0.0]
[1777793407279,46.5,78261.23,0.1,0.0,0.0,0.0]
[1777793412311,46.5,78295.19,0.1,0.0,0.0,0.0]
[1777793417345,46.5,78308.73,0.1,0.0,0.0,0.0]
[1777793423388,46.5,78320.88,0.1,0.0,0.0,0.0]
[1777793428424,46.5,78338.74,0.1,0.0,0.0,0.0]
[1777793433548,46.5,78345.14,0.1,0.0,0.0,0.0]
[1777793438553,46.5,78356.19,0.1,0.0,0.0,0.0]
[1777793443558,46.5,78365.3,0.1,0.0,0.0,0.0]
[1777793448568,46.5,78371.1,0.1,0.0,0.0,0.0]
[1777793453600,46.5,78374.83,0.1,0.0,0.0,0.0]
[1777793459645,46.5,78379.92,0.1,0.0,0.0,0.0]
[1777793464678,46.5,78383.52,0.1,0.0,0.0,0.0]
[1777793469715,46.5,78386.58,0.1,0.0,0.0,0.0]
[1777793474749,46.5,78388.78,0.1,0.0,0.0,0.0]
[1777793479784,46.5,78393.94,0.1,0.0,0.0,0.0]
[1777793484822,46.5,78395.8,0.1,0.0,0.0,0.0]
[1777793490605,46.5,78398.02,0.1,0.0,0.0,0.0]
[1777793496124,46.5,78399.13,0.1,0.0,0.0,0.0]
[1777793501616,46.5,78400.23,0.1,0.0,0.0,0.0]
[1777793506975,46.5,78424.42,0.1,0.0,0.0,0.0]
[1777793512012,46.5,78425.59,0.1,0.0,0.0,0.0]
[1777793517045,46.5,78429.19,0.1,0.0,0.0,0.0]
[1777793522081,46.5,78432.49,0.1,0.0,0.0,0.0]
[1777793527117,46.5,78440.88,0.1,0.0,0.0,0.0]
[1777793532152,46.5,78438.75,0.1,0.0,0.0,0.0]
[1777793537186,46.5,78437.27,0.1,0.0,0.0,0.0]
[1777793542222,46.5,78436.2,0.1,0.0,0.0,0.0]
[1777793547256,46.5,78437.0,0.1,0.0,0.0,0.0]
[1777793553299,46.5,78437.1,0.1,0.0,0.0,0.0]
[1777793559340,46.5,78437.27,0.1,0.0,0.0,0.0]
[1777793564376,46.5,78431.28,0.1,0.0,0.0,0.0]
[1777793569411,46.5,78418.73,0.1,0.0,0.0,0.0]
[1777793574446,46.5,78414.85,0.1,0.0,0.0,0.0]
[1777793579482,46.5,78414.46,0.1,0.0,0.0,0.0]
[1777793585523,46.5,78414.04,0.1,0.0,0.0,0.0]
[1777793590558,46.5,78411.19,0.1,0.0,0.0,0.0]
[1777793595599,46.5,78406.78,0.1,0.0,0.0,0.0]
[1777793600717,46.5,78406.17,0.1,0.0,0.0,0.0]
[1777793605721,46.5,78402.82,0.1,0.0,0.0,0.0]
[1777793610726,46.5,78402.06,0.1,0.0,0.0,0.0]
[1777793615742,46.5,78407.61,0.1,0.0,0.0,0.0]
[1777793620776,46.5,78399.79,0.1,0.0,0.0,0.0]
[1777793625813,46.5,78391.13,0.1,0.0,0.0,0.0]
[1777793630845,46.5,78386.71,0.1,0.0,0.0,0.0]
[1777793635881,46.5,78385.57,0.1,0.0,0.0,0.0]
[1777793641758,46.5,78382.06,0.1,0.0,0.0,0.0]
[1777793647179,46.5,78382.07,0.1,0.0,0.0,0.0]
[1777793653000,46.5,78382.67,0.1,0.0,0.0,0.0]
[1777793658039,46.5,78382.24,0.1,0.0,0.0,0.0]
[1777793663787,46.5,78382.24,0.1,0.0,0.0,0.0]
[1777793668794,46.5,78382.1,0.1,0.0,0.0,0.0]
[1777793674271,46.5,78384.0,0.1,0.0,0.0,0.0]
[1777793679306,46.5,78388.5,0.1,0.0,0.0,0.0]
[1777793684340,46.5,78388.24,0.1,0.0,0.0,0.0]
[1777793689815,46.5,78389.94,0.1,0.0,0.0,0.0]
[1777793694820,46.5,78390.05,0.1,0.0,0.0,0.0]
[1777793699825,46.5,78389.21,0.1,0.0,0.0,0.0]
[1777793704830,46.5,78389.36,0.1,0.0,0.0,0.0]
[1777793709834,46.5,78389.36,0.1,0.0,0.0,0.0]
[1777793715840,46.5,78389.37,0.1,0.0,0.0,0.0]
[1777793721847,46.5,78389.08,0.1,0.0,0.0,0.0]
[1777793727642,46.5,78388.63,0.1,0.0,0.0,0.0]
[1777793733685,46.5,78388.52,0.1,0.0,0.0,0.0]
[1777793738720,46.5,78388.62,0.1,0.0,0.0,0.0]
[1777793743754,46.5,78388.69,0.1,0.0,0.0,0.0]
[1777793748874,46.5,78388.88,0.1,0.0,0.0,0.0]
[1777793753879,46.5,78389.27,0.1,0.0,0.0,0.0]
[1777793758889,46.5,78389.34,0.1,0.0,0.0,0.0]
[1777793763899,46.5,78391.15,0.1,0.0,0.0,0.0]
[1777793768931,46.5,78391.94,0.1,0.0,0.0,0.0]
[1777793774904,46.5,78392.09,0.1,0.0,0.0,0.0]
[1777793780013,46.5,78391.65,0.1,0.0,0.0,0.0]
[1777793786053,46.5,78391.87,0.1,0.0,0.0,0.0]
[1777793792096,46.5,78391.74,0.1,0.0,0.0,0.0]
[1777793797134,46.5,78391.71,0.1,0.0,0.0,0.0]
[1777793802169,46.5,78389.97,0.1,0.0,0.0,0.0]
[1777793807204,46.5,78387.69,0.1,0.0,0.0,0.0]
[1777793812239,46.5,78387.98,0.1,0.0,0.0,0.0]
[1777793817273,46.5,78388.73,0.1,0.0,0.0,0.0]
[1777793823315,46.5,78388.45,0.1,0.0,0.0,0.0]
[1777793828444,46.5,78388.48,0.1,0.0,0.0,0.0]
[1777793834395,46.5,78389.62,0.1,0.0,0.0,0.0]
[1777793839429,46.5,78389.63,0.1,0.0,0.0,0.0]
[1777793844974,46.5,78390.27,0.1,0.0,0.0,0.0]
[1777793850506,46.5,78390.32,0.1,0.0,0.0,0.0]
[1777793856549,46.5,78391.77,0.1,0.0,0.0,0.0]
[1777793861990,46.5,78391.81,0.1,0.0,0.0,0.0]
[1777793866995,46.5,78391.77,0.1,0.0,0.0,0.0]
[1777793872662,46.5,78391.97,0.1,0.0,0.0,0.0]
[1777793878704,46.5,78400.47,0.1,0.0,0.0,0.0]
[1777793883741,46.5,78400.37,0.1,0.0,0.0,0.0]
[1777793888867,46.5,78397.29,0.1,0.0,0.0,0.0]
[1777793894816,46.5,78397.28,0.1,0.0,0.0,0.0]
[1777793900858,46.5,78399.99,0.1,0.0,0.0,0.0]
[1777793905896,46.5,78400.01,0.1,0.0,0.0,0.0]
[1777793910928,46.5,78400.74,0.1,0.0,0.0,0.0]
[1777793916051,46.5,78400.7,0.1,0.0,0.0,0.0]
[1777793921055,46.5,78401.29,0.1,0.0,0.0,0.0]
[1777793926060,46.5,78403.33,0.1,0.0,0.0,0.0]
[1777793931068,46.5,78403.64,0.1,0.0,0.0,0.0]
[1777793936070,46.5,78403.83,0.1,0.0,0.0,0.0]
[1777793941075,46.5,78403.73,0.1,0.0,0.0,0.0]
[1777793946080,46.5,78403.73,0.1,0.0,0.0,0.0]
[1777793951085,46.5,78403.92,0.1,0.0,0.0,0.0]
[1777793956243,46.5,78404.03,0.1,0.0,0.0,0.0]
[1777793961278,46.5,78405.09,0.1,0.0,0.0,0.0]
[1777793966313,46.5,78405.69,0.1,0.0,0.0,0.0]
[1777793972354,46.5,78406.07,0.1,0.0,0.0,0.0]
[1777793977389,46.5,78406.3,0.1,0.0,0.0,0.0]
[1777793983119,46.5,78406.54,0.1,0.0,0.0,0.0]
[1777793988466,46.5,78411.39,0.1,0.0,0.0,0.0]
[1777793993502,46.5,78412.57,0.1,0.0,0.0,0.0]
[1777793998537,46.5,78413.49,0.1,0.0,0.0,0.0]
[1777794003572,46.5,78414.78,0.1,0.0,0.0,0.0]
[1777794008607,46.5,78422.77,0.1,0.0,0.0,0.0]
[1777794013643,46.5,78428.1,0.1,0.0,0.0,0.0]
[1777794019687,46.5,78430.85,0.1,0.0,0.0,0.0]
[1777794024719,46.5,78430.87,0.1,0.0,0.0,0.0]
[1777794029852,46.5,78431.19,0.1,0.0,0.0,0.0]
[1777794035797,46.5,78431.16,0.1,0.0,0.0,0.0]
[1777794040832,46.5,78424.56,0.1,0.0,0.0,0.0]
[1777794045867,46.5,78425.95,0.1,0.0,0.0,0.0]
[1777794050903,46.5,78426.15,0.1,0.0,0.0,0.0]
[1777794055937,46.5,78426.14,0.1,0.0,0.0,0.0]
[1777794060973,46.5,78426.31,0.1,0.0,0.0,0.0]
[1777794066009,46.5,78426.36,0.1,0.0,0.0,0.0]
[1777794071042,46.5,78427.16,0.1,0.0,0.0,0.0]
[1777794077084,46.5,78427.23,0.1,0.0,0.0,0.0]
[1777794082219,46.5,78426.43,0.1,0.0,0.0,0.0]
[1777794087224,46.5,78422.88,0.1,0.0,0.0,0.0]
[1777794092229,46.5,78422.47,0.1,0.0,0.0,0.0]
[1777794097234,46.5,78425.54,0.1,0.0,0.0,0.0]
[1777794102260,46.5,78427.38,0.1,0.0,0.0,0.0]
[1777794108302,46.5,78429.08,0.1,0.0,0.0,0.0]
[1777794113337,46.5,78431.22,0.1,0.0,0.0,0.0]
[1777794119256,46.5,78433.92,0.1,0.0,0.0,0.0]
[1777794124261,46.5,78434.16,0.1,0.0,0.0,0.0]
[1777794129449,46.5,78434.08,0.1,0.0,0.0,0.0]
[1777794135272,46.5,78434.7,0.1,0.0,0.0,0.0]
[1777794140526,46.5,78434.85,0.1,0.0,0.0,0.0]
[1777794145560,46.5,78434.84,0.1,0.0,0.0,0.0]
[1777794150595,46.5,78435.01,0.1,0.0,0.0,0.0]
[1777794155633,46.5,78435.01,0.1,0.0,0.0,0.0]
[1777794160667,46.5,78435.61,0.1,0.0,0.0,0.0]
[1777794165702,46.5,78435.54,0.1,0.0,0.0,0.0]
[1777794170834,46.5,78437.63,0.1,0.0,0.0,0.0]
[1777794176313,46.5,78437.63,0.1,0.0,0.0,0.0]
[1777794181815,46.5,78437.66,0.1,0.0,0.0,0.0]
[1777794187857,46.5,78437.71,0.1,0.0,0.0,0.0]
[1777794192892,46.5,78439.9,0.1,0.0,0.0,0.0]
[1777794198935,46.5,78439.64,0.1,0.0,0.0,0.0]
[1777794204976,46.5,78439.61,0.1,0.0,0.0,0.0]
[1777794210012,46.5,78431.53,0.1,0.0,0.0,0.0]
[1777794215047,46.5,78430.57,0.1,0.0,0.0,0.0]
[1777794220081,46.5,78428.65,0.1,0.0,0.0,0.0]
[1777794225118,46.5,78428.74,0.1,0.0,0.0,0.0]
[1777794231260,46.5,78427.89,0.1,0.0,0.0,0.0]
[1777794237200,46.5,78428.07,0.1,0.0,0.0,0.0]
[1777794242244,46.5,78425.14,0.1,0.0,0.0,0.0]
[1777794247279,46.5,78424.0,0.1,0.0,0.0,0.0]
[1777794252390,46.5,78423.34,0.1,0.0,0.0,0.0]
[1777794257395,46.5,78422.86,0.1,0.0,0.0,0.0]
[1777794262400,46.5,78423.21,0.1,0.0,0.0,0.0]
[1777794267418,46.5,78423.31,0.1,0.0,0.0,0.0]
[1777794272454,46.5,78423.02,0.1,0.0,0.0,0.0]
[1777794277494,46.5,78394.43,0.1,0.0,0.0,0.0]
[1777794283531,46.5,78386.49,0.1,0.0,0.0,0.0]
[1777794288566,46.5,78385.46,0.1,0.0,0.0,0.0]
[1777794293601,46.5,78375.11,0.1,0.0,0.0,0.0]
[1777794299436,46.5,78375.53,0.1,0.0,0.0,0.0]
[1777794304680,46.5,78388.69,0.1,0.0,0.0,0.0]
[1777794309714,46.5,78388.66,0.1,0.0,0.0,0.0]
[1777794314750,46.5,78389.13,0.1,0.0,0.0,0.0]
[1777794319785,46.5,78388.77,0.1,0.0,0.0,0.0]
[1777794325827,46.5,78390.25,0.1,0.0,0.0,0.0]
[1777794330862,46.5,78391.56,0.1,0.0,0.0,0.0]
[1777794336905,46.5,78396.55,0.1,0.0,0.0,0.0]
[1777794342047,46.5,78396.65,0.1,0.0,0.0,0.0]
[1777794347484,46.5,78396.85,0.1,0.0,0.0,0.0]
[1777794353396,46.5,78396.85,0.1,0.0,0.0,0.0]
[1777794359060,46.5,78396.94,0.1,0.0,0.0,0.0]
[1777794364095,46.5,78397.53,0.1,0.0,0.0,0.0]
[1777794370139,46.5,78397.85,0.1,0.0,0.0,0.0]
[1777794375173,46.5,78397.88,0.1,0.0,0.0,0.0]
[1777794380208,46.5,78397.95,0.1,0.0,0.0,0.0]
[1777794385242,46.5,78398.65,0.1,0.0,0.0,0.0]
[1777794391286,46.5,78390.21,0.1,0.0,0.0,0.0]
[1777794396329,46.5,78389.98,0.1,0.0,0.0,0.0]
[1777794401362,46.5,78375.48,0.1,0.0,0.0,0.0]
[1777794406399,46.5,78372.7,0.1,0.0,0.0,0.0]
[1777794411434,46.5,78370.16,0.1,0.0,0.0,0.0]
[1777794416559,46.5,78372.84,0.1,0.0,0.0,0.0]
[1777794421564,46.5,78374.14,0.1,0.0,0.0,0.0]
[1777794426569,46.5,78375.1,0.1,0.0,0.0,0.0]
[1777794431574,46.5,78375.0,0.1,0.0,0.0,0.0]
[1777794436615,46.5,78374.49,0.1,0.0,0.0,0.0]
[1777794442655,46.5,78374.33,0.1,0.0,0.0,0.0]
[1777794447689,46.5,78374.29,0.1,0.0,0.0,0.0]
[1777794452822,46.5,78374.15,0.1,0.0,0.0,0.0]
[1777794458766,46.5,78374.15,0.1,0.0,0.0,0.0]
[1777794464525,46.5,78373.04,0.1,0.0,0.0,0.0]
[1777794469611,46.5,78372.99,0.1,0.0,0.0,0.0]
[1777794474880,46.5,78373.3,0.1,0.0,0.0,0.0]
[1777794480619,46.5,78372.92,0.1,0.0,0.0,0.0]
[1777794485957,46.5,78373.13,0.1,0.0,0.0,0.0]
[1777794491634,46.5,78373.17,0.1,0.0,0.0,0.0]
[1777794497034,46.5,78373.17,0.1,0.0,0.0,0.0]
[1777794503075,46.5,78371.93,0.1,0.0,0.0,0.0]
[1777794508110,46.5,78363.17,0.1,0.0,0.0,0.0]
[1777794513149,46.5,78362.56,0.1,0.0,0.0,0.0]
[1777794518180,46.5,78361.37,0.1,0.0,0.0,0.0]
[1777794524222,46.5,78362.39,0.1,0.0,0.0,0.0]
[1777794529258,46.5,78362.17,0.1,0.0,0.0,0.0]
[1777794534637,46.5,78362.17,0.1,0.0,0.0,0.0]
[1777794540337,46.5,78361.03,0.1,0.0,0.0,0.0]
[1777794545372,46.5,78359.75,0.1,0.0,0.0,0.0]
[1777794550407,46.5,78359.1,0.1,0.0,0.0,0.0]
[1777794557456,46.5,78360.16,0.1,0.0,0.0,0.0]
[1777794569540,46.5,78360.52,0.1,0.0,0.0,0.0]
[1777794574575,46.5,78367.33,0.1,0.0,0.0,0.0]
[1777794579610,46.5,78380.9,0.1,0.0,0.0,0.0]
[1777794585746,46.5,78382.58,0.1,0.0,0.0,0.0]
[1777794590752,46.5,78382.36,0.1,0.0,0.0,0.0]
[1777794597758,46.5,78382.53,0.1,0.0,0.0,0.0]
[1777794605800,46.5,78382.53,0.1,0.0,0.0,0.0]
[1777794618895,46.5,78382.96,0.1,0.0,0.0,0.0]
[1777794625947,46.5,78382.85,0.1,0.0,0.0,0.0]
[1777794634107,46.5,78381.7,0.1,0.0,0.0,0.0]
[1777794640040,46.5,78381.8,0.1,0.0,0.0,0.0]
[1777794645076,46.5,78382.41,0.1,0.0,0.0,0.0]
[1777794655145,46.5,78382.38,0.1,0.0,0.0,0.0]
[1777794660180,46.5,78378.18,0.1,0.0,0.0,0.0]
[1777794665214,46.5,78378.46,0.1,0.0,0.0,0.0]
[1777794671263,46.5,78379.72,0.1,0.0,0.0,0.0]
[1777794676293,46.5,78379.83,0.1,0.0,0.0,0.0]
[1777794681327,46.5,78379.87,0.1,0.0,0.0,0.0]
[1777794692404,46.5,78379.79,0.1,0.0,0.0,0.0]
[1777794697439,46.5,78378.7,0.1,0.0,0.0,0.0]
[1777794702476,46.5,78379.55,0.1,0.0,0.0,0.0]
[1777794711541,46.5,78379.45,0.1,0.0,0.0,0.0]
[1777794716574,46.5,78378.53,0.1,0.0,0.0,0.0]
[1777794722615,46.5,78378.53,0.1,0.0,0.0,0.0]
[1777794727651,46.5,78382.24,0.1,0.0,0.0,0.0]
[1777794733694,46.5,78383.06,0.1,0.0,0.0,0.0]
[1777794738728,46.5,78384.33,0.1,0.0,0.0,0.0]
[1777794743763,46.5,78383.14,0.1,0.0,0.0,0.0]
[1777794754915,46.5,78383.45,0.1,0.0,0.0,0.0]
[1777794762923,46.5,78383.32,0.1,0.0,0.0,0.0]
[1777794767934,46.5,78383.36,0.1,0.0,0.0,0.0]
[1777794772966,46.5,78381.12,0.1,0.0,0.0,0.0]
[1777794778022,46.5,78381.95,0.1,0.0,0.0,0.0]
[1777794783043,46.5,78379.51,0.1,0.0,0.0,0.0]
[1777794788078,46.5,78378.81,0.1,0.0,0.0,0.0]
[1777794797141,46.5,78378.82,0.1,0.0,0.0,0.0]
[1777794803182,46.5,78379.38,0.1,0.0,0.0,0.0]
[1777794808217,46.5,78379.36,0.1,0.0,0.0,0.0]
[1777794814260,46.5,78379.15,0.1,0.0,0.0,0.0]
[1777794819295,46.5,78379.27,0.1,0.0,0.0,0.0]
[1777794824330,46.5,78381.32,0.1,0.0,0.0,0.0]
[1777794829365,46.5,78383.05,0.1,0.0,0.0,0.0]
[1777794834399,46.5,78384.17,0.1,0.0,0.0,0.0]
[1777794839435,46.5,78384.55,0.1,0.0,0.0,0.0]
[1777794844470,46.5,78384.26,0.1,0.0,0.0,0.0]
[1777794849508,46.5,78383.36,0.1,0.0,0.0,0.0]
[1777794854543,46.5,78383.78,0.1,0.0,0.0,0.0]
[1777794859577,46.5,78382.29,0.1,0.0,0.0,0.0]
[1777794865727,46.5,78380.81,0.1,0.0,0.0,0.0]
[1777794871662,46.5,78382.64,0.1,0.0,0.0,0.0]
[1777794880728,46.5,78382.19,0.1,0.0,0.0,0.0]
[1777794889792,46.5,78382.19,0.1,0.0,0.0,0.0]
[1777794894827,46.5,78382.05,0.1,0.0,0.0,0.0]
[1777794899865,46.5,78379.97,0.1,0.0,0.0,0.0]
[1777794904898,46.5,78378.33,0.1,0.0,0.0,0.0]
[1777794910939,46.5,78378.0,0.1,0.0,0.0,0.0]
[1777794915976,46.5,78377.64,0.1,0.0,0.0,0.0]
[1777794921109,46.5,78374.51,0.1,0.0,0.0,0.0]
[1777794926114,46.5,78372.96,0.1,0.0,0.0,0.0]
[1777794931119,46.5,78372.46,0.1,0.0,0.0,0.0]
[1777794936124,46.5,78372.6,0.1,0.0,0.0,0.0]
[1777794941150,46.5,78372.67,0.1,0.0,0.0,0.0]
[1777794946291,46.5,78372.38,0.1,0.0,0.0,0.0]
[1777794952228,46.5,78372.27,0.1,0.0,0.0,0.0]
[1777794957263,46.5,78372.19,0.1,0.0,0.0,0.0]
[1777794962300,46.5,78371.79,0.1,0.0,0.0,0.0]
[1777794968341,46.5,78373.14,0.1,0.0,0.0,0.0]
[1777794973375,46.5,78372.85,0.1,0.0,0.0,0.0]
[1777794979419,46.5,78372.39,0.1,0.0,0.0,0.0]
[1777794984453,46.5,78372.11,0.1,0.0,0.0,0.0]
[1777794989488,46.5,78362.46,0.1,0.0,0.0,0.0]
[1777794994522,46.5,78361.26,0.1,0.0,0.0,0.0]
[1777795003586,46.5,78361.83,0.1,0.0,0.0,0.0]
[1777795009628,46.5,78362.87,0.1,0.0,0.0,0.0]
[1777795015669,46.5,78362.8,0.1,0.0,0.0,0.0]
[1777795024733,46.5,78362.59,0.1,0.0,0.0,0.0]
[1777795030774,46.5,78361.95,0.1,0.0,0.0,0.0]
[1777795035810,46.5,78361.88,0.1,0.0,0.0,0.0]
[1777795040845,46.5,78360.94,0.1,0.0,0.0,0.0]
[1777795045883,46.5,78359.0,0.1,0.0,0.0,0.0]
[1777795050918,46.5,78358.93,0.1,0.0,0.0,0.0]
[1777795055953,46.5,78359.17,0.1,0.0,0.0,0.0]
[1777795060988,46.5,78361.5,0.1,0.0,0.0,0.0]
[1777795066023,46.5,78362.15,0.1,0.0,0.0,0.0]
[1777795071057,46.5,78361.74,0.1,0.0,0.0,0.0]
[1777795077099,46.5,78362.33,0.1,0.0,0.0,0.0]
[1777795082135,46.5,78362.56,0.1,0.0,0.0,0.0]
[1777795093283,46.5,78362.47,0.1,0.0,0.0,0.0]
[1777795101272,46.5,78362.5,0.1,0.0,0.0,0.0]
[1777795107423,46.5,78362.47,0.1,0.0,0.0,0.0]
[1777795113353,46.5,78362.58,0.1,0.0,0.0,0.0]
[1777795118390,46.5,78362.62,0.1,0.0,0.0,0.0]
[1777795125437,46.5,78362.66,0.1,0.0,0.0,0.0]
[1777795130473,46.5,78361.21,0.1,0.0,0.0,0.0]
[1777795138529,46.5,78361.0,0.1,0.0,0.0,0.0]
[1777795144570,46.5,78361.1,0.1,0.0,0.0,0.0]
[1777795151620,46.5,78361.07,0.1,0.0,0.0,0.0]
[1777795161691,46.5,78360.82,0.1,0.0,0.0,0.0]
[1777795169746,46.5,78354.99,0.1,0.0,0.0,0.0]
[1777795175787,46.5,78355.93,0.1,0.0,0.0,0.0]
[1777795180823,46.5,78356.02,0.1,0.0,0.0,0.0]
[1777795187990,46.5,78355.94,0.1,0.0,0.0,0.0]
[1777795193914,46.5,78358.04,0.1,0.0,0.0,0.0]
[1777795200514,46.5,78359.12,0.1,0.0,0.0,0.0]
[1777795202536,46.5,78392.21,0.1,0.0,0.0,0.0]
[1777795200105,46.5,78392.21,0.0,0.0,0.0,0.0]
[1777795210438,46.5,78392.21,0.0,0.0,0.0,0.0]