{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":83334,"rows_kept":83334,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449614061,204.69,77039.68,0.0,-0.61658,2e-05,30.79044]
[1777449619356,204.69,77040.43,0.0,-0.61657,2e-05,30.79116]
[1777449625157,204.69,77044.11,0.0,-0.61648,2e-05,30.79466]
[1777449629426,204.69,77052.29,0.0,-0.61629,2e-05,30.80245]
[1777449635226,204.69,77056.26,0.0,-0.61622,2e-05,30.80315]
[1777449640263,204.69,77052.55,0.0,-0.6163,2e-05,30.79962]
[1777449645296,204.69,77052.98,0.0,-0.61629,2e-05,30.80003]
[1777449650332,204.69,77053.12,0.0,-0.61629,2e-05,30.80016]
[1777449652991,45.0,77006.61,0.0,-0.96576,2e-05,6.11713]
[1777449657995,44.36,77005.99,0.0,-0.96777,2e-05,5.8204]
[1777449663000,43.78,77005.57,0.0,-0.96954,2e-05,5.55432]
[1777449668007,43.26,77006.94,0.0,-0.97108,2e-05,5.32075]
[1777449673012,42.79,77005.53,0.0,-0.97249,2e-05,5.10334]
[1777449678017,42.36,77007.55,0.0,-0.97368,2e-05,4.91782]
[1777449683022,41.97,77005.79,0.0,-0.97481,2e-05,4.74119]
[1777449688027,41.62,77004.54,0.0,-0.9758,2e-05,4.58384]
[1777449693032,41.31,77004.62,0.0,-0.97667,2e-05,4.44407]
[1777449698037,41.02,77009.78,0.0,-0.97736,2e-05,4.33407]
[1777449703042,40.76,77013.46,0.0,-0.97799,2e-05,4.23253]
[1777449708047,40.53,77013.59,0.0,-0.9786,2e-05,4.13284]
[1777449712051,40.36,77007.52,0.0,-0.97914,2e-05,4.0445]
[1777449717056,40.17,77012.5,0.0,-0.97956,2e-05,3.97498]
[1777449720059,40.06,77024.82,0.0,-0.97965,2e-05,3.96109]
[1777449722061,39.99,77031.07,0.0,-0.97973,2e-05,3.94826]
[1777449727110,39.83,77033.65,0.0,-0.9801,2e-05,3.88775]
[1777449732115,39.69,77034.19,0.0,-0.98045,1e-05,3.82858]
[1777449735118,39.61,77028.21,0.0,-0.98074,1e-05,3.78017]
[1777449737325,39.56,77027.87,0.0,-0.98087,1e-05,3.75819]
[1777449743126,39.42,77029.66,0.0,-0.9812,1e-05,3.7042]
[1777449748131,39.31,77031.57,0.0,-0.98143,1e-05,3.66533]
[1777449754066,39.2,77032.79,0.0,-0.9817,1e-05,3.61984]
[1777449759101,39.11,77034.01,0.0,-0.98189,1e-05,3.58789]
[1777449762123,39.07,77030.16,0.0,-0.98206,1e-05,3.55926]
[1777449764137,39.04,77024.45,0.0,-0.98221,1e-05,3.53327]
[1777449766149,39.01,77018.24,0.0,-0.98236,1e-05,3.50666]
[1777449767150,38.99,77005.26,0.0,-0.98258,1e-05,3.47005]
[1777449768151,38.98,76998.28,0.0,-0.9827,1e-05,3.44799]
[1777449770153,38.95,77006.7,0.0,-0.98265,1e-05,3.45722]
[1777449775158,38.89,77003.36,0.0,-0.98284,1e-05,3.42441]
[1777449780163,38.83,77004.08,0.0,-0.98296,1e-05,3.40369]
[1777449785168,38.78,77004.23,0.0,-0.98308,1e-05,3.38385]
[1777449790173,38.74,77004.29,0.0,-0.98319,1e-05,3.36584]
[1777449793176,38.71,77009.66,0.0,-0.98317,1e-05,3.36837]
[1777449798181,38.68,77014.09,0.0,-0.98319,1e-05,3.36485]
[1777449803186,38.66,77013.77,0.0,-0.98324,1e-05,3.35767]
[1777449808191,38.65,77012.59,0.0,-0.98328,1e-05,3.35]
[1777449813196,38.64,77011.75,0.0,-0.98332,1e-05,3.34255]
[1777449818201,38.63,77013.3,0.0,-0.98332,1e-05,3.34304]
[1777449823207,38.63,77013.25,0.0,-0.98334,1e-05,3.3401]
[1777449828212,38.62,77007.95,0.0,-0.98342,1e-05,3.32618]
[1777449833217,38.62,77006.86,0.0,-0.98344,1e-05,3.32287]
[1777449838225,38.62,77007.04,0.0,-0.98344,1e-05,3.32255]
[1777449843230,38.62,77009.09,0.0,-0.98342,1e-05,3.32631]
[1777449848235,38.61,77007.34,0.0,-0.98344,1e-05,3.3215]
[1777449853240,38.61,77008.02,0.0,-0.98344,1e-05,3.32234]
[1777449856064,38.61,77008.12,0.0,-0.98344,1e-05,3.32191]
[1777449857244,38.61,77013.75,0.0,-0.98337,1e-05,3.33463]
[1777449862249,38.61,77008.92,0.0,-0.98344,1e-05,3.32231]
[1777449867255,38.61,77008.49,0.0,-0.98345,1e-05,3.32105]
[1777449872260,38.6,77010.74,0.0,-0.98343,1e-05,3.32378]
[1777449877265,38.6,77011.98,0.0,-0.98342,1e-05,3.32565]
[1777449882270,38.6,77010.36,0.0,-0.98345,1e-05,3.32106]
[1777449887275,38.6,77010.31,0.0,-0.98345,1e-05,3.32046]
[1777449892280,38.6,77011.89,0.0,-0.98343,1e-05,3.32342]
[1777449897285,38.59,77013.8,0.0,-0.98341,1e-05,3.32685]
[1777449902290,38.59,77015.62,0.0,-0.9834,1e-05,3.32982]
[1777449907295,38.59,77019.52,0.0,-0.98335,1e-05,3.33746]
[1777449912300,38.58,77020.13,0.0,-0.98335,1e-05,3.3371]
[1777449918211,38.58,77019.59,0.0,-0.98337,1e-05,3.33405]
[1777449923246,38.58,77019.11,0.0,-0.98339,1e-05,3.33179]
[1777449928280,38.57,77020.11,0.0,-0.98338,1e-05,3.33293]
[1777449933316,38.57,77019.54,0.0,-0.9834,1e-05,3.32898]
[1777449938325,38.57,77019.58,0.0,-0.9834,1e-05,3.32827]
[1777449941336,38.57,76975.3,0.0,-0.98397,1e-05,3.22848]
[1777449942337,38.58,76959.54,0.0,-0.98416,1e-05,3.19492]
[1777449945340,38.59,76966.45,0.0,-0.98404,1e-05,3.2157]
[1777449950345,38.61,76963.78,0.0,-0.98404,1e-05,3.21691]
[1777449954349,38.62,76952.99,0.0,-0.98414,1e-05,3.19813]
[1777449959354,38.64,76951.16,0.0,-0.98412,1e-05,3.20121]
[1777449964360,38.66,76957.31,0.0,-0.98402,1e-05,3.22019]
[1777449969365,38.66,76960.05,0.0,-0.98396,1e-05,3.22977]
[1777449974370,38.67,76960.55,0.0,-0.98394,1e-05,3.23371]
[1777449976372,38.67,76953.89,0.0,-0.98402,1e-05,3.21978]
[1777449978374,38.68,76948.64,0.0,-0.98408,1e-05,3.20955]
[1777449983379,38.69,76952.79,0.0,-0.98401,1e-05,3.22185]
[1777449988384,38.69,76953.05,0.0,-0.98399,1e-05,3.2246]
[1777449993389,38.69,76956.17,0.0,-0.98395,1e-05,3.23142]
[1777449998394,38.7,76948.86,0.0,-0.98403,1e-05,3.21637]
[1777450003399,38.71,76940.38,0.0,-0.98413,1e-05,3.19987]
[1777450008404,38.69,76939.6,0.0,-0.98417,1e-05,3.19289]
[1777450013409,38.65,76943.03,0.0,-0.98422,1e-05,3.18386]
[1777450015411,38.63,76949.41,0.0,-0.98418,1e-05,3.19191]
[1777450019415,38.6,76954.53,0.0,-0.98418,1e-05,3.19156]
[1777450024419,38.57,76950.27,0.0,-0.98431,1e-05,3.16842]
[1777450029424,38.54,76950.51,0.0,-0.98438,1e-05,3.1566]
[1777450032427,38.52,76943.24,0.0,-0.98451,1e-05,3.13356]
[1777450038433,38.48,76947.29,0.0,-0.98453,1e-05,3.12999]
[1777450040435,38.47,76952.16,0.0,-0.98449,1e-05,3.13692]
[1777450045440,38.45,76947.38,0.0,-0.98461,1e-05,3.1172]
[1777450050445,38.43,76942.79,0.0,-0.98471,1e-05,3.09876]
[1777450052447,38.42,76947.89,0.0,-0.98467,1e-05,3.10537]
[1777450056451,38.41,76958.69,0.0,-0.98457,1e-05,3.12341]
[1777450061456,38.39,76959.74,0.0,-0.9846,1e-05,3.11894]
[1777450066461,38.37,76959.03,0.0,-0.98464,1e-05,3.11115]
[1777450071466,38.36,76960.45,0.0,-0.98466,1e-05,3.10858]
[1777450076471,38.34,76962.36,0.0,-0.98466,1e-05,3.10757]
[1777450080475,38.33,76967.73,0.0,-0.98462,1e-05,3.11559]
[1777450081476,38.33,76973.09,0.0,-0.98456,1e-05,3.12657]
[1777450084380,38.32,76976.24,0.0,-0.98453,1e-05,3.13088]
[1777450089416,38.31,76979.66,0.0,-0.98451,1e-05,3.13424]
[1777450094451,38.3,76982.89,0.0,-0.9845,1e-05,3.13747]
[1777450099487,38.29,76984.26,0.0,-0.9845,1e-05,3.13686]
[1777450104498,38.34,76987.86,0.0,-0.98435,1e-05,3.16268]
[1777450107501,38.37,76996.61,0.0,-0.98417,1e-05,3.19398]
[1777450112506,38.41,76987.23,0.0,-0.98421,1e-05,3.18677]
[1777450117511,38.45,76982.59,0.0,-0.98418,1e-05,3.19159]
[1777450122516,38.48,76982.84,0.0,-0.98411,1e-05,3.20463]
[1777450127521,38.51,76979.44,0.0,-0.98409,1e-05,3.2078]
[1777450132526,38.53,76978.97,0.0,-0.98404,1e-05,3.2156]
[1777450135529,38.54,76984.28,0.0,-0.98395,1e-05,3.23183]
[1777450140535,38.56,76985.25,0.0,-0.98391,1e-05,3.23968]
[1777450145540,38.57,76984.16,0.0,-0.98389,1e-05,3.24168]
[1777450149544,38.58,76978.57,0.0,-0.98395,1e-05,3.23235]
[1777450154549,38.59,76979.63,0.0,-0.98391,1e-05,3.23875]
[1777450159554,38.59,76980.65,0.0,-0.98388,1e-05,3.24419]
[1777450164559,38.6,76981.43,0.0,-0.98385,1e-05,3.24832]
[1777450169564,38.6,76981.73,0.0,-0.98384,1e-05,3.25091]
[1777450174569,38.61,76982.95,0.0,-0.98382,1e-05,3.25346]
[1777450179574,38.61,76978.05,0.0,-0.98388,1e-05,3.24372]
[1777450183578,38.62,76960.68,0.0,-0.98409,1e-05,3.20659]
[1777450184579,38.62,76955.77,0.0,-0.98415,1e-05,3.19666]
[1777450189584,38.63,76954.83,0.0,-0.98413,1e-05,3.19963]
[1777450194588,38.64,76953.32,0.0,-0.98412,1e-05,3.20066]
[1777450199488,38.65,76957.04,0.0,-0.98406,1e-05,3.21223]
[1777450201596,38.65,76962.25,0.0,-0.98399,1e-05,3.22471]
[1777450206601,38.66,76965.02,0.0,-0.98394,1e-05,3.23239]
[1777450211607,38.66,76963.02,0.0,-0.98396,1e-05,3.22875]
[1777450212608,38.66,76957.36,0.0,-0.98403,1e-05,3.2163]
[1777450217613,38.67,76958.01,0.0,-0.98401,1e-05,3.21939]
[1777450222618,38.67,76959.06,0.0,-0.98399,1e-05,3.22301]
[1777450227623,38.67,76962.21,0.0,-0.98395,1e-05,3.23021]
[1777450229625,38.67,76970.02,0.0,-0.98385,1e-05,3.24758]
[1777450231627,38.67,76975.79,0.0,-0.98379,1e-05,3.25829]
[1777450234630,38.66,76980.6,0.0,-0.98374,1e-05,3.26746]
[1777450239635,38.66,76976.2,0.0,-0.98381,1e-05,3.25524]
[1777450242638,38.63,76971.19,0.0,-0.98394,1e-05,3.233]
[1777450247643,38.59,76973.74,0.0,-0.984,1e-05,3.22211]
[1777450253563,38.54,76975.46,0.0,-0.98408,1e-05,3.20809]
[1777450258600,38.51,76975.39,0.0,-0.98416,1e-05,3.19455]
[1777450263635,38.47,76973.86,0.0,-0.98425,1e-05,3.17897]
[1777450268664,38.45,76976.45,0.0,-0.98428,1e-05,3.17383]
[1777450273669,38.42,76974.79,0.0,-0.98436,1e-05,3.16016]
[1777450276672,38.41,76979.99,0.0,-0.98433,1e-05,3.16632]
[1777450281677,38.38,76977.9,0.0,-0.9844,1e-05,3.15312]
[1777450283679,38.38,76988.17,0.0,-0.98429,1e-05,3.17299]
[1777450288684,38.36,76988.19,0.0,-0.98433,1e-05,3.16557]
[1777450293689,38.34,76989.04,0.0,-0.98437,1e-05,3.1591]
[1777450298694,38.32,76988.32,0.0,-0.98441,1e-05,3.15128]
[1777450301697,38.31,76982.98,0.0,-0.9845,1e-05,3.13589]
[1777450306702,38.3,76983.67,0.0,-0.98452,1e-05,3.1321]
[1777450311707,38.29,76973.34,0.0,-0.98468,1e-05,3.10426]
[1777450312708,38.29,76966.91,0.0,-0.98477,1e-05,3.08911]
[1777450316712,38.28,76973.79,0.0,-0.9847,1e-05,3.10084]
[1777450321717,38.27,76976.0,0.0,-0.98469,1e-05,3.10172]
[1777450326722,38.26,76977.95,0.0,-0.98469,1e-05,3.10239]
[1777450331727,38.25,76977.48,0.0,-0.98472,1e-05,3.09803]
[1777450336732,38.24,76974.82,0.0,-0.98477,1e-05,3.0891]
[1777450341737,38.23,76979.24,0.0,-0.98473,1e-05,3.09613]
[1777450345741,38.23,76984.74,0.0,-0.98467,1e-05,3.10629]
[1777450347743,38.23,76992.62,0.0,-0.98458,1e-05,3.12287]
[1777450352748,38.22,76995.74,0.0,-0.98456,1e-05,3.12599]
[1777450357753,38.21,76998.71,0.0,-0.98453,1e-05,3.13052]
[1777450362758,38.21,77001.81,0.0,-0.98451,1e-05,3.13549]
[1777450367763,38.2,77003.87,0.0,-0.98449,1e-05,3.13828]
[1777450372768,38.2,77004.06,0.0,-0.9845,1e-05,3.13699]
[1777450377773,38.2,77003.59,0.0,-0.98451,1e-05,3.13433]
[1777450382778,38.19,77003.38,0.0,-0.98452,1e-05,3.13231]
[1777450387783,38.19,77003.35,0.0,-0.98453,1e-05,3.13068]
[1777450391787,38.19,77009.39,0.0,-0.98446,1e-05,3.143]
[1777450396792,38.18,77005.92,0.0,-0.98452,1e-05,3.13374]
[1777450401797,38.16,77005.01,0.0,-0.98458,1e-05,3.12329]
[1777450407721,38.06,77004.79,0.0,-0.9848,1e-05,3.08478]
[1777450412757,38.01,77004.86,0.0,-0.98492,1e-05,3.06271]
[1777450414770,37.98,77000.16,0.0,-0.98505,1e-05,3.03963]
[1777450415777,37.97,76992.23,0.0,-0.98517,1e-05,3.01863]
[1777450420812,37.92,76991.15,0.0,-0.98528,1e-05,3.00021]
[1777450425825,37.89,76991.03,0.0,-0.98535,1e-05,2.98682]
[1777450430830,37.86,76993.37,0.0,-0.98539,1e-05,2.98114]
[1777450435835,37.84,76992.26,0.0,-0.98545,1e-05,2.96975]
[1777450440840,37.82,76990.66,0.0,-0.98551,1e-05,2.95912]
[1777450445845,37.8,76993.49,0.0,-0.98551,1e-05,2.95935]
[1777450447847,37.8,77001.79,0.0,-0.98542,1e-05,2.97466]
[1777450452852,37.78,77001.94,0.0,-0.98546,1e-05,2.96883]
[1777450457857,37.77,77003.3,0.0,-0.98547,1e-05,2.96666]
[1777450462862,37.75,77006.37,0.0,-0.98546,1e-05,2.96882]
[1777450467867,37.74,77008.05,0.0,-0.98546,1e-05,2.96806]
[1777450469869,37.74,77000.29,0.0,-0.98556,1e-05,2.95003]
[1777450474874,37.74,76995.76,0.0,-0.98563,1e-05,2.93733]
[1777450479878,37.73,76994.13,0.0,-0.98566,1e-05,2.93297]
[1777450484883,37.73,76992.4,0.0,-0.98568,1e-05,2.92882]
[1777450485884,37.73,76986.05,0.0,-0.98576,1e-05,2.91539]
[1777450487886,37.73,76979.91,0.0,-0.98583,1e-05,2.90288]
[1777450492891,37.74,76979.81,0.0,-0.98582,1e-05,2.9044]
[1777450497896,37.74,76980.27,0.0,-0.9858,1e-05,2.90673]
[1777450502900,37.75,76981.4,0.0,-0.98579,1e-05,2.9101]
[1777450507905,37.75,76981.9,0.0,-0.98578,1e-05,2.91179]
[1777450509907,37.75,76975.79,0.0,-0.98585,1e-05,2.89918]
[1777450514913,37.75,76977.3,0.0,-0.98582,1e-05,2.90387]
[1777450516915,37.75,76982.73,0.0,-0.98575,1e-05,2.91555]
[1777450521920,37.75,76982.41,0.0,-0.98576,1e-05,2.91488]
[1777450526926,37.75,76982.8,0.0,-0.98575,1e-05,2.91574]
[1777450531931,37.75,76983.16,0.0,-0.98576,1e-05,2.91494]
[1777450536936,37.75,76981.09,0.0,-0.98578,1e-05,2.91086]
[1777450542942,37.75,76981.85,0.0,-0.98577,1e-05,2.91254]
[1777450547947,37.75,76986.12,0.0,-0.98572,1e-05,2.92112]
[1777450552952,37.75,76985.61,0.0,-0.98573,1e-05,2.91933]
[1777450557957,37.75,76984.41,0.0,-0.98575,1e-05,2.91633]
[1777450562962,37.75,76984.59,0.0,-0.98575,1e-05,2.91634]
[1777450567967,37.75,76987.2,0.0,-0.98572,1e-05,2.92109]
[1777450573973,37.74,76990.03,0.0,-0.9857,1e-05,2.92562]
[1777450578978,37.74,76988.97,0.0,-0.98572,1e-05,2.92244]
[1777450584961,37.74,76988.91,0.0,-0.98572,1e-05,2.92145]
[1777450589993,37.74,76987.15,0.0,-0.98574,1e-05,2.91722]
[1777450594998,37.74,76986.63,0.0,-0.98576,1e-05,2.91436]
[1777450600004,37.73,76992.71,0.0,-0.98569,1e-05,2.92676]
[1777450605009,37.73,76996.07,0.0,-0.98566,1e-05,2.93227]
[1777450610014,37.73,76995.11,0.0,-0.98568,1e-05,2.92889]
[1777450615019,37.72,76997.39,0.0,-0.98566,1e-05,2.93246]
[1777450620024,37.72,76995.76,0.0,-0.98568,1e-05,2.92787]
[1777450625029,37.72,76996.53,0.0,-0.98568,1e-05,2.9285]
[1777450630034,37.71,76994.83,0.0,-0.98571,1e-05,2.92395]
[1777450633037,37.71,76988.28,0.0,-0.98579,1e-05,2.90989]
[1777450638042,37.72,76986.01,0.0,-0.98581,1e-05,2.9058]
[1777450643047,37.72,76987.73,0.0,-0.98579,1e-05,2.90987]
[1777450647051,37.72,76994.72,0.0,-0.9857,1e-05,2.92448]
[1777450652056,37.71,76999.19,0.0,-0.98566,1e-05,2.93125]
[1777450657061,37.71,77001.08,0.0,-0.98565,1e-05,2.93366]
[1777450662066,37.7,77000.81,0.0,-0.98566,1e-05,2.93145]
[1777450667071,37.7,77001.84,0.0,-0.98566,1e-05,2.93215]
[1777450672076,37.7,77001.84,0.0,-0.98567,1e-05,2.93076]
[1777450675079,37.69,77007.56,0.0,-0.98561,1e-05,2.94208]
[1777450677081,37.69,77013.16,0.0,-0.98554,1e-05,2.95302]
[1777450682086,37.68,77014.43,0.0,-0.98555,1e-05,2.9529]
[1777450686090,37.68,77009.38,0.0,-0.98562,1e-05,2.94039]
[1777450691095,37.67,77010.39,0.0,-0.98561,1e-05,2.9408]
[1777450696100,37.67,77013.02,0.0,-0.98559,1e-05,2.94457]
[1777450701105,37.66,77014.34,0.0,-0.98559,1e-05,2.9455]
[1777450706110,37.66,77015.81,0.0,-0.98558,1e-05,2.94674]
[1777450711114,37.65,77016.49,0.0,-0.98559,1e-05,2.94481]
[1777450716119,37.65,77017.08,0.0,-0.98559,1e-05,2.94447]
[1777450720125,37.65,77023.47,0.0,-0.98552,1e-05,2.95669]
[1777450723128,37.64,77030.49,0.0,-0.98545,1e-05,2.97021]
[1777450728133,37.63,77027.68,0.0,-0.9855,1e-05,2.96089]
[1777450733138,37.63,77026.09,0.0,-0.98553,1e-05,2.95524]
[1777450739049,37.62,77026.2,0.0,-0.98554,1e-05,2.95354]
[1777450744088,37.62,77021.55,0.0,-0.9856,1e-05,2.94249]
[1777450749118,37.62,77021.91,0.0,-0.9856,1e-05,2.94264]
[1777450754154,37.61,77025.45,0.0,-0.98557,1e-05,2.94901]
[1777450757170,37.61,77030.76,0.0,-0.98551,1e-05,2.9594]
[1777450759172,37.61,77037.12,0.0,-0.98544,1e-05,2.97209]
[1777450764177,37.6,77041.34,0.0,-0.98541,1e-05,2.97774]
[1777450768182,37.59,77046.69,0.0,-0.98536,1e-05,2.9863]
[1777450773187,37.58,77051.57,0.0,-0.98533,1e-05,2.99106]
[1777450774188,37.58,77060.21,0.0,-0.98523,1e-05,3.00886]
[1777450779193,37.56,77064.58,0.0,-0.98521,1e-05,3.01268]
[1777450784198,37.55,77067.51,0.0,-0.98521,1e-05,3.01383]
[1777450789203,37.53,77070.77,0.0,-0.9852,1e-05,3.01585]
[1777450794208,37.52,77069.84,0.0,-0.98523,1e-05,3.00954]
[1777450799213,37.47,77074.67,0.0,-0.98529,1e-05,2.99888]
[1777450803218,37.47,77068.36,0.0,-0.98537,1e-05,2.9845]
[1777450807222,37.4,77062.9,0.0,-0.98558,1e-05,2.94863]
[1777450812227,37.32,77060.2,0.0,-0.9858,1e-05,2.90891]
[1777450816231,37.3,77067.44,0.0,-0.98575,1e-05,2.91828]
[1777450819234,37.32,77072.55,0.0,-0.98565,1e-05,2.93616]
[1777450822237,37.33,77077.9,0.0,-0.98555,1e-05,2.95327]
[1777450827244,37.25,77079.62,0.0,-0.98572,1e-05,2.9246]
[1777450830247,37.2,77085.77,0.0,-0.98574,1e-05,2.92098]
[1777450835252,37.22,77088.9,0.0,-0.98567,1e-05,2.93325]
[1777450839256,37.25,77094.24,0.0,-0.98555,1e-05,2.95488]
[1777450841258,37.23,77100.55,0.0,-0.9855,1e-05,2.96413]
[1777450846263,37.26,77099.17,0.0,-0.98547,1e-05,2.96922]
[1777450851268,37.28,77097.26,0.0,-0.98543,1e-05,2.9752]
[1777450856273,37.3,77097.15,0.0,-0.98539,1e-05,2.9817]
[1777450862279,37.21,77099.13,0.0,-0.98556,1e-05,2.95236]
[1777450866283,37.17,77104.28,0.0,-0.98559,1e-05,2.94847]
[1777450868285,37.19,77109.06,0.0,-0.98549,1e-05,2.96542]
[1777450873290,37.22,77109.88,0.0,-0.98542,1e-05,2.97784]
[1777450878295,37.24,77109.88,0.0,-0.98537,1e-05,2.98632]
[1777450883301,37.26,77112.06,0.0,-0.98531,1e-05,2.99773]
[1777450888306,37.27,77112.81,0.0,-0.98527,1e-05,3.00461]
[1777450893310,37.28,77114.02,0.0,-0.98524,1e-05,3.00922]
[1777450898315,37.29,77112.87,0.0,-0.98524,1e-05,3.00989]
[1777450903320,37.29,77113.51,0.0,-0.98521,1e-05,3.01371]
[1777450909237,37.3,77115.48,0.0,-0.98518,1e-05,3.01981]
[1777450914331,37.3,77108.3,0.0,-0.98526,1e-05,3.0052]
[1777450920317,37.3,77105.55,0.0,-0.98529,1e-05,3.00098]
[1777450925345,37.31,77104.58,0.0,-0.98529,1e-05,3.0002]
[1777450930350,37.31,77099.82,0.0,-0.98534,1e-05,2.99125]
[1777450935355,37.23,77093.95,0.0,-0.98558,1e-05,2.94796]
[1777450940360,37.15,77087.82,0.0,-0.98584,1e-05,2.90344]
[1777450945365,37.09,77087.77,0.0,-0.98598,1e-05,2.87836]
[1777450950370,37.03,77083.49,0.0,-0.98614,1e-05,2.84877]
[1777450955375,36.99,77082.24,0.0,-0.98626,1e-05,2.82856]
[1777450960380,36.96,77081.47,0.0,-0.98634,1e-05,2.81381]
[1777450965385,36.93,77077.13,0.0,-0.98645,1e-05,2.79419]
[1777450970390,36.91,77075.28,0.0,-0.98651,1e-05,2.78227]
[1777450973393,36.9,77067.23,0.0,-0.98663,1e-05,2.76167]
[1777450978398,36.89,77062.57,0.0,-0.98671,1e-05,2.74776]
[1777450983403,36.88,77061.02,0.0,-0.98674,1e-05,2.74133]
[1777450986407,36.87,77054.4,0.0,-0.98682,1e-05,2.7264]
[1777450991412,36.87,77054.83,0.0,-0.98683,1e-05,2.72601]
[1777450996417,36.87,77056.97,0.0,-0.98681,1e-05,2.72904]
[1777451001422,36.86,77054.32,0.0,-0.98685,1e-05,2.72212]
[1777451004425,36.86,77047.29,0.0,-0.98693,1e-05,2.7074]
[1777451009430,36.86,77046.51,0.0,-0.98693,1e-05,2.70626]
[1777451014435,36.86,77048.94,0.0,-0.98691,1e-05,2.70998]
[1777451019440,36.86,77051.33,0.0,-0.98689,1e-05,2.71463]
[1777451024445,36.86,77049.37,0.0,-0.98691,1e-05,2.71006]
[1777451029450,36.86,77048.5,0.0,-0.98693,1e-05,2.70779]
[1777451031452,36.86,77054.31,0.0,-0.98686,1e-05,2.71938]
[1777451036456,36.86,77054.25,0.0,-0.98687,1e-05,2.71761]
[1777451041461,36.85,77056.12,0.0,-0.98686,1e-05,2.72001]
[1777451044464,36.85,77050.42,0.0,-0.98693,1e-05,2.70761]
[1777451049469,36.85,77047.81,0.0,-0.98696,1e-05,2.70218]
[1777451053473,36.85,77041.47,0.0,-0.98703,1e-05,2.68943]
[1777451058478,36.85,77041.74,0.0,-0.98702,1e-05,2.69085]
[1777451063483,36.85,77044.75,0.0,-0.98698,1e-05,2.69743]
[1777451068488,36.85,77044.38,0.0,-0.98699,1e-05,2.69676]
[1777451073493,36.85,77043.01,0.0,-0.98701,1e-05,2.69264]
[1777451076408,36.85,77047.54,0.0,-0.98696,1e-05,2.70174]
[1777451081443,36.85,77047.85,0.0,-0.98696,1e-05,2.70175]
[1777451086477,36.85,77047.21,0.0,-0.98697,1e-05,2.69988]
[1777451088492,36.85,77047.86,0.0,-0.98696,1e-05,2.7008]
[1777451089499,36.85,77052.87,0.0,-0.98691,1e-05,2.71067]
[1777451090505,36.85,77058.33,0.0,-0.98685,1e-05,2.72149]
[1777451095519,36.84,77057.28,0.0,-0.98687,1e-05,2.71708]
[1777451100524,36.84,77055.54,0.0,-0.9869,1e-05,2.7117]
[1777451105529,36.83,77060.93,0.0,-0.98685,1e-05,2.72072]
[1777451110534,36.82,77065.18,0.0,-0.98682,1e-05,2.72708]
[1777451116540,36.82,77063.42,0.0,-0.98685,1e-05,2.72112]
[1777451121545,36.81,77060.26,0.0,-0.9869,1e-05,2.71308]
[1777451126550,36.81,77066.16,0.0,-0.98684,1e-05,2.7238]
[1777451131555,36.8,77068.7,0.0,-0.98683,1e-05,2.72552]
[1777451136560,36.8,77073.47,0.0,-0.98678,1e-05,2.73341]
[1777451139563,36.79,77078.92,0.0,-0.98673,1e-05,2.74312]
[1777451144568,36.79,77079.23,0.0,-0.98675,1e-05,2.74064]
[1777451149573,36.78,77081.57,0.0,-0.98673,1e-05,2.7427]
[1777451154578,36.77,77084.83,0.0,-0.98671,1e-05,2.74674]
[1777451157581,36.77,77090.66,0.0,-0.98666,1e-05,2.75699]
[1777451162586,36.76,77087.57,0.0,-0.98671,1e-05,2.74738]
[1777451167591,36.75,77088.39,0.0,-0.98671,1e-05,2.74685]
[1777451172596,36.75,77087.14,0.0,-0.98674,1e-05,2.74224]
[1777451177601,36.74,77086.68,0.0,-0.98675,1e-05,2.73973]
[1777451182606,36.74,77086.27,0.0,-0.98676,1e-05,2.73751]
[1777451187611,36.73,77086.1,0.0,-0.98677,1e-05,2.736]
[1777451192616,36.73,77086.04,0.0,-0.98679,1e-05,2.73342]
[1777451197621,36.73,77084.24,0.0,-0.98681,1e-05,2.72885]
[1777451199623,36.73,77076.72,0.0,-0.9869,1e-05,2.71332]
[1777451204628,36.73,77076.47,0.0,-0.98689,1e-05,2.71352]
[1777451209633,36.73,77077.21,0.0,-0.98688,1e-05,2.71542]
[1777451214638,36.73,77077.78,0.0,-0.98688,1e-05,2.7167]
[1777451219644,36.73,77075.62,0.0,-0.9869,1e-05,2.71235]
[1777451224651,36.87,77074.53,0.0,-0.98662,1e-05,2.76194]
[1777451229656,36.99,77077.06,0.0,-0.98636,1e-05,2.80954]
[1777451234661,36.94,77077.55,0.0,-0.98645,1e-05,2.79334]
[1777451239665,36.9,77078.87,0.0,-0.98651,1e-05,2.78168]
[1777451245592,36.86,77079.77,0.0,-0.98658,1e-05,2.76949]
[1777451250626,36.84,77080.15,0.0,-0.98663,1e-05,2.76065]
[1777451255662,36.82,77082.07,0.0,-0.98666,1e-05,2.75512]
[1777451260686,36.8,77081.58,0.0,-0.9867,1e-05,2.74747]
[1777451265691,36.78,77081.71,0.0,-0.98673,1e-05,2.74229]
[1777451270696,36.77,77081.0,0.0,-0.98677,1e-05,2.73636]
[1777451275701,36.76,77082.22,0.0,-0.98677,1e-05,2.73509]
[1777451280706,36.75,77082.44,0.0,-0.98679,1e-05,2.73232]
[1777451285711,36.75,77081.37,0.0,-0.98682,1e-05,2.72755]
[1777451290716,36.74,77077.84,0.0,-0.98687,1e-05,2.71838]
[1777451295721,36.74,77075.97,0.0,-0.98689,1e-05,2.71363]
[1777451300726,36.74,77077.83,0.0,-0.98688,1e-05,2.71642]
[1777451305731,36.73,77079.39,0.0,-0.98687,1e-05,2.71849]
[1777451310736,36.73,77079.51,0.0,-0.98687,1e-05,2.71767]
[1777451315740,36.73,77079.35,0.0,-0.98688,1e-05,2.71508]
[1777451320745,36.73,77079.65,0.0,-0.98688,1e-05,2.71496]
[1777451325750,36.72,77080.29,0.0,-0.98688,1e-05,2.71557]
[1777451330755,36.72,77081.39,0.0,-0.98687,1e-05,2.71702]
[1777451335760,36.72,77080.84,0.0,-0.98688,1e-05,2.71515]
[1777451340765,36.72,77082.37,0.0,-0.98687,1e-05,2.71747]
[1777451345770,36.72,77081.76,0.0,-0.98688,1e-05,2.71544]
[1777451350775,36.71,77082.95,0.0,-0.98687,1e-05,2.71725]
[1777451355780,36.71,77083.72,0.0,-0.98687,1e-05,2.71811]
[1777451360785,36.77,77084.37,0.0,-0.98674,1e-05,2.74067]
[1777451365790,36.76,77082.59,0.0,-0.98679,1e-05,2.73233]
[1777451370796,36.77,77082.01,0.0,-0.98677,1e-05,2.73484]
[1777451375801,36.84,77082.2,0.0,-0.98663,1e-05,2.76089]
[1777451380806,36.85,77082.13,0.0,-0.9866,1e-05,2.76601]
[1777451386812,36.82,77082.57,0.0,-0.98666,1e-05,2.75484]
[1777451391817,36.8,77082.68,0.0,-0.9867,1e-05,2.74696]
[1777451396822,36.78,77082.57,0.0,-0.98674,1e-05,2.74008]
[1777451401827,36.77,77079.84,0.0,-0.9868,1e-05,2.73001]
[1777451402828,36.77,77067.07,0.0,-0.98695,1e-05,2.70242]
[1777451407833,36.76,77063.82,0.0,-0.987,1e-05,2.69422]
[1777451412837,36.76,77062.52,0.0,-0.98702,1e-05,2.69065]
[1777451414778,36.76,77059.8,0.0,-0.98705,1e-05,2.68516]
[1777451415840,36.76,77050.3,0.0,-0.98715,1e-05,2.66594]
[1777451421823,36.76,77048.82,0.0,-0.98716,1e-05,2.66451]
[1777451426851,36.77,77052.45,0.0,-0.98711,1e-05,2.67255]
[1777451431856,36.77,77055.08,0.0,-0.98709,1e-05,2.67663]
[1777451436861,36.77,77058.18,0.0,-0.98706,1e-05,2.68253]
[1777451441866,36.77,77053.68,0.0,-0.98711,1e-05,2.67323]
[1777451446871,36.77,77055.51,0.0,-0.98709,1e-05,2.67704]
[1777451451876,36.77,77055.71,0.0,-0.98709,1e-05,2.67735]
[1777451456881,36.76,77057.59,0.0,-0.98707,1e-05,2.68095]
[1777451461886,36.76,77059.3,0.0,-0.98705,1e-05,2.68377]
[1777451466891,36.78,77056.48,0.0,-0.98704,1e-05,2.68572]
[1777451471896,36.86,77056.54,0.0,-0.98688,1e-05,2.71435]
[1777451473898,36.87,77051.53,0.0,-0.98691,1e-05,2.70919]
[1777451478903,36.86,77047.78,0.0,-0.98699,1e-05,2.69499]
[1777451483908,36.84,77047.42,0.0,-0.98702,1e-05,2.68897]
[1777451488913,36.83,77047.44,0.0,-0.98704,1e-05,2.68473]
[1777451489914,36.83,77040.94,0.0,-0.98712,1e-05,2.67087]
[1777451494919,36.82,77038.27,0.0,-0.98717,1e-05,2.66209]
[1777451499925,36.82,77037.66,0.0,-0.98718,1e-05,2.6594]
[1777451504929,36.82,77038.31,0.0,-0.98718,1e-05,2.65951]
[1777451509934,36.81,77038.3,0.0,-0.98719,1e-05,2.65843]
[1777451514939,36.81,77039.64,0.0,-0.98718,1e-05,2.66023]
[1777451516941,36.81,77029.56,0.0,-0.98729,1e-05,2.63963]
[1777451517942,36.81,77020.94,0.0,-0.98738,1e-05,2.62261]
[1777451522947,36.82,77018.23,0.0,-0.9874,1e-05,2.61927]
[1777451525950,36.82,77011.14,0.0,-0.98747,1e-05,2.60669]
[1777451530955,36.83,77008.49,0.0,-0.98748,1e-05,2.60432]
[1777451535960,36.84,77003.07,0.0,-0.98753,1e-05,2.59645]
[1777451540965,36.85,77002.6,0.0,-0.98751,1e-05,2.5985]
[1777451545970,36.86,76995.74,0.0,-0.98757,1e-05,2.58781]
[1777451546971,36.86,76990.52,0.0,-0.98762,1e-05,2.57823]
[1777451548973,36.86,76982.34,0.0,-0.9877,1e-05,2.56389]
[1777451550975,36.87,76976.0,0.0,-0.98776,1e-05,2.55363]
[1777451555980,36.88,76976.32,0.0,-0.98773,1e-05,2.55804]
[1777451560985,36.9,76975.55,0.0,-0.98772,1e-05,2.56092]
[1777451565990,36.91,76975.29,0.0,-0.9877,1e-05,2.56418]
[1777451570995,36.92,76976.27,0.0,-0.98767,1e-05,2.56909]
[1777451576000,36.92,76976.47,0.0,-0.98766,1e-05,2.57193]
[1777451580006,36.93,76981.49,0.0,-0.98759,1e-05,2.58332]
[1777451584010,36.93,76974.91,0.0,-0.98766,1e-05,2.5714]
[1777451589999,36.96,76971.66,0.0,-0.98763,1e-05,2.57656]
[1777451595031,36.96,76970.48,0.0,-0.98764,1e-05,2.57457]
[1777451600036,36.97,76969.67,0.0,-0.98765,1e-05,2.57361]
[1777451605041,36.97,76970.25,0.0,-0.98764,1e-05,2.57531]
[1777451610046,36.97,76972.34,0.0,-0.98761,1e-05,2.57971]
[1777451616052,36.97,76971.34,0.0,-0.98763,1e-05,2.57683]
[1777451621057,36.97,76972.27,0.0,-0.98761,1e-05,2.57899]
[1777451626062,36.97,76972.5,0.0,-0.98761,1e-05,2.57969]
[1777451631067,36.97,76972.45,0.0,-0.98761,1e-05,2.57981]
[1777451634070,36.97,76977.53,0.0,-0.98756,1e-05,2.5897]
[1777451639075,36.97,76978.09,0.0,-0.98755,1e-05,2.59032]
[1777451644080,36.97,76978.33,0.0,-0.98755,1e-05,2.59036]
[1777451649085,36.97,76971.89,0.0,-0.98762,1e-05,2.57776]
[1777451651087,36.97,76960.61,0.0,-0.98774,1e-05,2.55623]
[1777451656092,37.08,76961.27,0.0,-0.98751,1e-05,2.59704]
[1777451661097,37.17,76960.18,0.0,-0.98734,1e-05,2.6275]
[1777451666102,37.25,76959.55,0.0,-0.9872,1e-05,2.65313]
[1777451668104,37.23,76954.61,0.0,-0.98729,1e-05,2.63706]
[1777451673109,37.19,76959.35,0.0,-0.98732,1e-05,2.63184]
[1777451678114,37.16,76957.4,0.0,-0.9874,1e-05,2.61681]
[1777451683119,37.14,76956.47,0.0,-0.98746,1e-05,2.6062]
[1777451688124,37.12,76954.6,0.0,-0.98752,1e-05,2.59577]
[1777451693129,37.1,76953.01,0.0,-0.98756,1e-05,2.58726]
[1777451695131,37.1,76957.9,0.0,-0.98752,1e-05,2.59487]
[1777451700136,37.09,76958.37,0.0,-0.98754,1e-05,2.59126]
[1777451704140,37.08,76963.62,0.0,-0.9875,1e-05,2.59841]
[1777451709145,37.06,76966.12,0.0,-0.9875,1e-05,2.59927]
[1777451714150,37.06,76963.68,0.0,-0.98754,1e-05,2.59116]
[1777451719155,37.05,76964.71,0.0,-0.98755,1e-05,2.59071]
[1777451724160,37.04,76963.94,0.0,-0.98757,1e-05,2.58712]
[1777451729165,37.04,76963.27,0.0,-0.98758,1e-05,2.58425]
[1777451734170,37.06,76963.53,0.0,-0.98755,1e-05,2.59025]
[1777451739175,37.16,76961.34,0.0,-0.98738,1e-05,2.62091]
[1777451745181,37.21,76960.23,0.0,-0.98728,1e-05,2.63841]
[1777451749116,37.25,76960.14,0.0,-0.98721,1e-05,2.6514]
[1777451750186,37.24,76940.93,0.0,-0.98743,1e-05,2.61058]
[1777451752140,37.23,76936.77,0.0,-0.9875,1e-05,2.59827]
[1777451754190,37.22,76929.55,0.0,-0.9876,1e-05,2.58062]
[1777451756168,37.21,76930.64,0.0,-0.9876,1e-05,2.57938]
[1777451757176,37.2,76939.73,0.0,-0.98751,1e-05,2.59544]
[1777451759190,37.19,76945.34,0.0,-0.98747,1e-05,2.60285]
[1777451761199,37.18,76952.79,0.0,-0.98741,1e-05,2.61396]
[1777451764214,37.19,76961.24,0.0,-0.98731,1e-05,2.63292]
[1777451767217,37.21,76966.4,0.0,-0.9872,1e-05,2.65255]
[1777451772222,37.18,76955.9,0.0,-0.98739,1e-05,2.61926]
[1777451775225,37.19,76965.53,0.0,-0.98727,1e-05,2.64058]
[1777451780230,37.16,76966.58,0.0,-0.98731,1e-05,2.63236]
[1777451785234,37.13,76966.76,0.0,-0.98736,1e-05,2.62416]
[1777451790239,37.11,76966.49,0.0,-0.9874,1e-05,2.61656]
[1777451795244,37.1,76962.85,0.0,-0.98748,1e-05,2.60255]
[1777451800249,37.09,76960.52,0.0,-0.98752,1e-05,2.59419]
[1777451805255,37.08,76956.84,0.0,-0.98758,1e-05,2.58442]
[1777451808258,37.08,76964.69,0.0,-0.9875,1e-05,2.59853]
[1777451813263,37.07,76968.43,0.0,-0.98748,1e-05,2.60271]
[1777451817267,37.06,76963.41,0.0,-0.98754,1e-05,2.59065]
[1777451820270,37.06,76958.47,0.0,-0.9876,1e-05,2.58028]
[1777451825275,37.06,76963.48,0.0,-0.98755,1e-05,2.58935]
[1777451828278,37.06,76969.5,0.0,-0.98749,1e-05,2.60028]
[1777451833283,37.05,76971.09,0.0,-0.98749,1e-05,2.60127]
[1777451838288,37.04,76973.59,0.0,-0.98747,1e-05,2.60436]
[1777451843293,37.04,76975.75,0.0,-0.98746,1e-05,2.60675]
[1777451848298,37.03,76976.96,0.0,-0.98745,1e-05,2.60727]
[1777451853303,37.03,76979.13,0.0,-0.98745,1e-05,2.60845]
[1777451858308,37.03,76980.12,0.0,-0.98745,1e-05,2.60892]
[1777451863313,37.02,76981.11,0.0,-0.98744,1e-05,2.60954]
[1777451865315,37.02,76975.13,0.0,-0.98751,1e-05,2.59733]
[1777451867223,37.02,76971.04,0.0,-0.98755,1e-05,2.58946]
[1777451872322,37.02,76967.71,0.0,-0.98758,1e-05,2.58389]
[1777451878328,37.03,76972.05,0.0,-0.98753,1e-05,2.59281]
[1777451882332,37.05,76977.82,0.0,-0.98742,1e-05,2.61253]
[1777451883333,37.05,76984.61,0.0,-0.98735,1e-05,2.6254]
[1777451888338,37.04,76987.95,0.0,-0.98734,1e-05,2.62886]
[1777451893343,37.03,76987.38,0.0,-0.98736,1e-05,2.62466]
[1777451898348,37.02,76988.05,0.0,-0.98737,1e-05,2.62343]
[1777451903353,37.01,76989.76,0.0,-0.98736,1e-05,2.62459]
[1777451908358,37.01,76989.87,0.0,-0.98737,1e-05,2.62286]
[1777451914276,37.0,76990.26,0.0,-0.98738,1e-05,2.62031]
[1777451919310,37.0,76990.4,0.0,-0.98739,1e-05,2.61932]
[1777451924374,37.0,76990.72,0.0,-0.98739,1e-05,2.61888]
[1777451929379,37.0,76991.66,0.0,-0.98739,1e-05,2.61982]
[1777451934384,36.99,76996.43,0.0,-0.98734,1e-05,2.62822]
[1777451939389,36.99,76990.98,0.0,-0.98741,1e-05,2.61605]
[1777451943393,36.99,76981.22,0.0,-0.98751,1e-05,2.59684]
[1777451948398,36.99,76980.41,0.0,-0.98751,1e-05,2.59639]
[1777451953403,37.0,76978.95,0.0,-0.98752,1e-05,2.59462]
[1777451958408,37.0,76973.05,0.0,-0.98758,1e-05,2.58428]
[1777451963413,37.0,76972.61,0.0,-0.98757,1e-05,2.58517]
[1777451968418,37.01,76976.02,0.0,-0.98753,1e-05,2.59309]
[1777451973423,37.01,76975.7,0.0,-0.98754,1e-05,2.59187]
[1777451978428,37.01,76975.73,0.0,-0.98753,1e-05,2.59264]
[1777451983433,37.01,76976.92,0.0,-0.98752,1e-05,2.5955]
[1777451988438,37.01,76978.13,0.0,-0.9875,1e-05,2.59812]
[1777451992442,37.01,76983.48,0.0,-0.98745,1e-05,2.60851]
[1777451997447,37.01,76982.7,0.0,-0.98746,1e-05,2.60636]
[1777452002452,37.01,76981.93,0.0,-0.98747,1e-05,2.60449]
[1777452007460,37.01,76983.8,0.0,-0.98745,1e-05,2.60789]
[1777452012465,37.01,76984.07,0.0,-0.98745,1e-05,2.60786]
[1777452017470,37.01,76982.0,0.0,-0.98747,1e-05,2.6036]
[1777452022475,37.01,76981.83,0.0,-0.98747,1e-05,2.60317]
[1777452027480,37.01,76980.28,0.0,-0.98749,1e-05,2.60006]
[1777452033486,37.01,76973.14,0.0,-0.98757,1e-05,2.5852]
[1777452038491,37.01,76969.01,0.0,-0.98761,1e-05,2.57882]
[1777452044497,37.02,76976.39,0.0,-0.98752,1e-05,2.59508]
[1777452045498,37.02,76981.93,0.0,-0.98746,1e-05,2.60599]
[1777452050503,37.02,76982.26,0.0,-0.98746,1e-05,2.60594]
[1777452055508,37.01,76984.01,0.0,-0.98744,1e-05,2.60869]
[1777452061514,37.01,76984.41,0.0,-0.98744,1e-05,2.6088]
[1777452066519,37.01,76981.23,0.0,-0.98748,1e-05,2.60194]
[1777452071524,37.01,76981.03,0.0,-0.98748,1e-05,2.60159]
[1777452076529,37.01,76981.39,0.0,-0.98748,1e-05,2.60228]
[1777452081534,37.01,76981.48,0.0,-0.98748,1e-05,2.60245]
[1777452083463,37.01,76981.7,0.0,-0.98748,1e-05,2.6027]
[1777452084465,37.01,76987.57,0.0,-0.98741,1e-05,2.6141]
[1777452086479,37.01,76992.57,0.0,-0.98736,1e-05,2.62348]
[1777452091513,37.0,76990.21,0.0,-0.9874,1e-05,2.61618]
[1777452096549,37.0,76989.67,0.0,-0.98741,1e-05,2.61442]
[1777452101555,37.0,76992.23,0.0,-0.98739,1e-05,2.61873]
[1777452106560,37.0,76991.66,0.0,-0.9874,1e-05,2.61686]
[1777452111565,37.0,76988.5,0.0,-0.98743,1e-05,2.61029]
[1777452116570,37.0,76988.4,0.0,-0.98743,1e-05,2.61013]
[1777452121575,37.0,76987.88,0.0,-0.98744,1e-05,2.60921]
[1777452126580,37.0,76987.96,0.0,-0.98744,1e-05,2.60949]
[1777452131585,37.0,76987.55,0.0,-0.98744,1e-05,2.60881]
[1777452136590,37.0,76982.91,0.0,-0.98749,1e-05,2.60015]
[1777452141594,37.0,76980.57,0.0,-0.98751,1e-05,2.59641]
[1777452146599,37.01,76980.05,0.0,-0.98751,1e-05,2.59641]
[1777452151604,37.01,76981.3,0.0,-0.9875,1e-05,2.5983]
[1777452156609,37.01,76986.77,0.0,-0.98744,1e-05,2.60958]
[1777452162615,37.01,76985.42,0.0,-0.98745,1e-05,2.60687]
[1777452167620,37.01,76984.66,0.0,-0.98746,1e-05,2.60542]
[1777452169622,37.01,76974.69,0.0,-0.98756,1e-05,2.58607]
[1777452170625,37.01,76966.49,0.0,-0.98765,1e-05,2.57043]
[1777452175630,37.02,76967.4,0.0,-0.98763,1e-05,2.57491]
[1777452180635,37.03,76968.14,0.0,-0.98761,1e-05,2.57855]
[1777452185640,37.03,76968.15,0.0,-0.9876,1e-05,2.58011]
[1777452190645,37.04,76966.16,0.0,-0.98761,1e-05,2.57787]
[1777452195650,37.04,76966.22,0.0,-0.9876,1e-05,2.57937]
[1777452197652,37.04,76971.49,0.0,-0.98754,1e-05,2.59004]
[1777452198653,37.04,76978.56,0.0,-0.98747,1e-05,2.60396]
[1777452200655,37.04,76983.44,0.0,-0.98742,1e-05,2.61312]
[1777452205660,37.03,76982.92,0.0,-0.98743,1e-05,2.6108]
[1777452210665,37.03,76984.03,0.0,-0.98742,1e-05,2.61199]
[1777452215670,37.03,76981.62,0.0,-0.98746,1e-05,2.60536]
[1777452220675,37.03,76983.61,0.0,-0.98744,1e-05,2.60871]
[1777452226681,37.03,76983.87,0.0,-0.98744,1e-05,2.6088]
[1777452231686,37.03,76985.27,0.0,-0.98743,1e-05,2.61116]
[1777452236691,37.02,76984.51,0.0,-0.98744,1e-05,2.60915]
[1777452241696,37.02,76986.55,0.0,-0.98742,1e-05,2.6127]
[1777452246701,37.02,76990.32,0.0,-0.98738,1e-05,2.61954]
[1777452252649,37.02,76993.89,0.0,-0.98735,1e-05,2.62511]
[1777452257684,37.01,76993.69,0.0,-0.98736,1e-05,2.62339]
[1777452262719,37.01,76992.74,0.0,-0.98737,1e-05,2.62069]
[1777452267725,37.01,76992.36,0.0,-0.98738,1e-05,2.61935]
[1777452272730,37.01,76991.7,0.0,-0.9874,1e-05,2.61628]
[1777452274732,37.01,76999.57,0.0,-0.98731,1e-05,2.6317]
[1777452279737,37.0,77004.26,0.0,-0.98727,1e-05,2.63922]
[1777452283741,37.0,77010.5,0.0,-0.98721,1e-05,2.65005]
[1777452288746,36.99,77010.27,0.0,-0.98723,1e-05,2.64729]
[1777452293752,36.99,77008.58,0.0,-0.98726,1e-05,2.6421]
[1777452298757,36.98,77006.51,0.0,-0.98729,1e-05,2.63666]
[1777452303762,36.98,77009.13,0.0,-0.98726,1e-05,2.64108]
[1777452304763,36.98,77014.86,0.0,-0.9872,1e-05,2.65227]
[1777452309768,36.97,77015.52,0.0,-0.98721,1e-05,2.65144]
[1777452314773,36.97,77015.94,0.0,-0.98721,1e-05,2.65062]
[1777452319778,36.96,77017.28,0.0,-0.9872,1e-05,2.65178]
[1777452324783,36.96,77016.66,0.0,-0.98722,1e-05,2.64912]
[1777452326785,36.96,77009.97,0.0,-0.98729,1e-05,2.63531]
[1777452331794,36.96,77008.07,0.0,-0.98732,1e-05,2.63038]
[1777452336799,36.96,77005.93,0.0,-0.98734,1e-05,2.62655]
[1777452341804,36.96,77006.51,0.0,-0.98733,1e-05,2.62806]
[1777452346809,36.96,77001.07,0.0,-0.98739,1e-05,2.61763]
[1777452351814,36.96,77004.97,0.0,-0.98735,1e-05,2.62574]
[1777452356819,36.96,77004.83,0.0,-0.98735,1e-05,2.62563]
[1777452361824,36.96,77005.26,0.0,-0.98734,1e-05,2.62644]
[1777452366829,36.96,77006.99,0.0,-0.98732,1e-05,2.62963]
[1777452371834,36.96,77007.12,0.0,-0.98733,1e-05,2.62951]
[1777452376840,36.96,77003.99,0.0,-0.98736,1e-05,2.62308]
[1777452381845,36.96,77005.18,0.0,-0.98735,1e-05,2.62534]
[1777452385849,36.96,77012.86,0.0,-0.98727,1e-05,2.6404]
[1777452387851,36.96,77019.93,0.0,-0.98719,1e-05,2.6538]
[1777452392856,36.95,77020.82,0.0,-0.9872,1e-05,2.65183]
[1777452397861,36.95,77021.72,0.0,-0.9872,1e-05,2.6516]
[1777452402866,36.94,77022.62,0.0,-0.9872,1e-05,2.65152]
[1777452407871,36.94,77021.18,0.0,-0.98723,1e-05,2.64714]
[1777452412876,36.93,77021.66,0.0,-0.98723,1e-05,2.64684]
[1777452418814,36.93,77022.44,0.0,-0.98723,1e-05,2.64697]
[1777452423849,36.93,77023.91,0.0,-0.98722,1e-05,2.64862]
[1777452428885,36.92,77024.54,0.0,-0.98722,1e-05,2.64867]
[1777452433897,36.92,77027.35,0.0,-0.9872,1e-05,2.65283]
[1777452438902,36.91,77027.8,0.0,-0.9872,1e-05,2.65232]
[1777452443907,36.91,77028.67,0.0,-0.9872,1e-05,2.65274]
[1777452448912,36.91,77028.17,0.0,-0.98721,1e-05,2.65057]
[1777452453917,36.9,77028.68,0.0,-0.98722,1e-05,2.6492]
[1777452458922,36.9,77028.1,0.0,-0.98723,1e-05,2.64721]
[1777452461925,36.9,77021.02,0.0,-0.98731,1e-05,2.63293]
[1777452463927,36.9,77016.0,0.0,-0.98736,1e-05,2.62329]
[1777452468932,36.91,77012.82,0.0,-0.98739,1e-05,2.61829]
[1777452473937,36.91,77010.76,0.0,-0.9874,1e-05,2.6156]
[1777452477941,36.92,77004.09,0.0,-0.98747,1e-05,2.60386]
[1777452482946,36.92,77002.93,0.0,-0.98747,1e-05,2.60359]
[1777452487951,36.93,77003.83,0.0,-0.98745,1e-05,2.60717]
[1777452492956,36.93,77003.35,0.0,-0.98744,1e-05,2.60752]
[1777452497961,36.93,77002.77,0.0,-0.98744,1e-05,2.60754]
[1777452502966,36.94,77000.91,0.0,-0.98746,1e-05,2.605]
[1777452507971,36.94,77000.69,0.0,-0.98746,1e-05,2.60551]
[1777452512976,36.94,77000.32,0.0,-0.98746,1e-05,2.60422]
[1777452517981,36.94,76996.58,0.0,-0.9875,1e-05,2.59758]
[1777452522986,36.95,76992.6,0.0,-0.98753,1e-05,2.59143]
[1777452527991,36.95,76993.74,0.0,-0.98751,1e-05,2.59498]
[1777452532996,36.96,76993.9,0.0,-0.9875,1e-05,2.59625]
[1777452538001,36.96,76995.5,0.0,-0.98748,1e-05,2.60008]
[1777452543007,36.96,76996.15,0.0,-0.98747,1e-05,2.6017]
[1777452548012,36.96,76998.03,0.0,-0.98745,1e-05,2.60556]
[1777452553017,36.96,76998.18,0.0,-0.98745,1e-05,2.6058]
[1777452558022,36.96,76998.44,0.0,-0.98745,1e-05,2.60613]
[1777452563027,36.96,77000.34,0.0,-0.98743,1e-05,2.60951]
[1777452568032,36.96,77000.94,0.0,-0.98743,1e-05,2.61024]
[1777452573037,36.95,77000.74,0.0,-0.98744,1e-05,2.60805]
[1777452578042,36.95,77003.19,0.0,-0.98741,1e-05,2.61262]
[1777452583047,36.95,77004.33,0.0,-0.98741,1e-05,2.61419]
[1777452588052,36.95,77004.02,0.0,-0.98741,1e-05,2.61295]
[1777452593057,36.95,77001.36,0.0,-0.98744,1e-05,2.60742]
[1777452596060,36.95,77001.1,0.0,-0.98744,1e-05,2.60708]
[1777452597062,36.95,76992.62,0.0,-0.98754,1e-05,2.5904]
[1777452603068,36.96,76988.84,0.0,-0.98757,1e-05,2.5846]
[1777452609074,36.96,76985.18,0.0,-0.9876,1e-05,2.57914]
[1777452614079,36.97,76981.71,0.0,-0.98762,1e-05,2.57439]
[1777452619084,36.97,76982.89,0.0,-0.9876,1e-05,2.57839]
[1777452624089,36.97,76982.65,0.0,-0.9876,1e-05,2.57925]
[1777452629094,36.98,76983.47,0.0,-0.98758,1e-05,2.58174]
[1777452634099,36.98,76983.08,0.0,-0.98759,1e-05,2.58065]
[1777452639104,36.98,76983.37,0.0,-0.98758,1e-05,2.58195]
[1777452644109,36.98,76983.15,0.0,-0.98758,1e-05,2.58212]
[1777452649114,36.99,76982.64,0.0,-0.98758,1e-05,2.58161]
[1777452654119,36.99,76982.33,0.0,-0.98758,1e-05,2.58141]
[1777452655120,36.99,76988.86,0.0,-0.98751,1e-05,2.59427]
[1777452661128,36.98,76987.36,0.0,-0.98753,1e-05,2.5905]
[1777452667134,36.98,76988.23,0.0,-0.98753,1e-05,2.59181]
[1777452670138,36.98,76993.37,0.0,-0.98747,1e-05,2.60152]
[1777452676143,36.98,76993.79,0.0,-0.98747,1e-05,2.60125]
[1777452681148,36.97,76997.9,0.0,-0.98744,1e-05,2.60788]
[1777452686153,36.97,76998.42,0.0,-0.98744,1e-05,2.60753]
[1777452691158,36.97,77000.3,0.0,-0.98743,1e-05,2.60857]
[1777452696162,36.96,76999.91,0.0,-0.98744,1e-05,2.60662]
[1777452701167,36.96,76999.85,0.0,-0.98745,1e-05,2.60556]
[1777452706172,36.96,76998.01,0.0,-0.98747,1e-05,2.60121]
[1777452712178,36.96,76994.05,0.0,-0.98752,1e-05,2.59313]
[1777452717183,36.96,76994.47,0.0,-0.98751,1e-05,2.59408]
[1777452722188,36.96,76996.42,0.0,-0.98749,1e-05,2.59796]
[1777452727193,36.96,76997.5,0.0,-0.98748,1e-05,2.60002]
[1777452732197,36.96,77001.08,0.0,-0.98745,1e-05,2.60634]
[1777452737202,36.95,77008.2,0.0,-0.98737,1e-05,2.61945]
[1777452742207,36.95,77009.5,0.0,-0.98737,1e-05,2.62003]
[1777452748125,36.94,77009.42,0.0,-0.98738,1e-05,2.61798]
[1777452753161,36.94,77008.81,0.0,-0.9874,1e-05,2.61418]
[1777452758223,36.94,77005.15,0.0,-0.98745,1e-05,2.60631]
[1777452763228,36.94,77004.14,0.0,-0.98746,1e-05,2.60415]
[1777452768233,36.94,77005.75,0.0,-0.98744,1e-05,2.60721]
[1777452770235,36.93,77012.24,0.0,-0.98737,1e-05,2.61974]
[1777452773238,36.93,77003.74,0.0,-0.98747,1e-05,2.6023]
[1777452778243,36.93,77001.74,0.0,-0.98749,1e-05,2.59866]
[1777452783247,36.94,77000.34,0.0,-0.9875,1e-05,2.59631]
[1777452788252,36.94,76998.08,0.0,-0.98752,1e-05,2.59224]
[1777452793257,36.94,76997.69,0.0,-0.98752,1e-05,2.59227]
[1777452798262,36.94,77000.22,0.0,-0.98749,1e-05,2.59754]
[1777452803267,36.94,77000.48,0.0,-0.98749,1e-05,2.598]
[1777452808272,36.94,77001.55,0.0,-0.98748,1e-05,2.6]
[1777452813277,36.94,77001.94,0.0,-0.98748,1e-05,2.59918]
[1777452818282,36.94,76996.16,0.0,-0.98755,1e-05,2.58783]
[1777452823288,36.94,76998.21,0.0,-0.98752,1e-05,2.59225]
[1777452828293,36.94,76999.4,0.0,-0.98751,1e-05,2.59467]
[1777452833298,36.94,76998.3,0.0,-0.98752,1e-05,2.59248]
[1777452838303,36.94,76997.24,0.0,-0.98753,1e-05,2.59072]
[1777452843308,36.94,76998.67,0.0,-0.98751,1e-05,2.59346]
[1777452848313,36.94,77001.05,0.0,-0.98749,1e-05,2.59797]
[1777452853318,36.94,77003.75,0.0,-0.98746,1e-05,2.60263]
[1777452858323,36.94,77007.44,0.0,-0.98743,1e-05,2.6091]
[1777452861326,36.93,77013.01,0.0,-0.98737,1e-05,2.61922]
[1777452866331,36.93,77013.77,0.0,-0.98738,1e-05,2.61872]
[1777452871336,36.92,77011.68,0.0,-0.98741,1e-05,2.61174]
[1777452876341,36.92,77012.89,0.0,-0.98741,1e-05,2.61301]
[1777452881346,36.92,77013.37,0.0,-0.98741,1e-05,2.61291]
[1777452886351,36.91,77012.85,0.0,-0.98742,1e-05,2.611]
[1777452891356,36.91,77012.19,0.0,-0.98743,1e-05,2.60887]
[1777452896361,36.91,77009.16,0.0,-0.98746,1e-05,2.60269]
[1777452901366,36.91,77009.23,0.0,-0.98746,1e-05,2.60275]
[1777452906371,36.91,77007.78,0.0,-0.98748,1e-05,2.59988]
[1777452911376,36.91,77008.43,0.0,-0.98747,1e-05,2.60121]
[1777452917305,36.91,77008.21,0.0,-0.98747,1e-05,2.60072]
[1777452922341,36.91,77008.35,0.0,-0.98747,1e-05,2.60087]
[1777452927392,36.91,77008.41,0.0,-0.98747,1e-05,2.60091]
[1777452932397,36.91,77007.83,0.0,-0.98749,1e-05,2.59832]
[1777452937402,36.91,77008.61,0.0,-0.98748,1e-05,2.59995]
[1777452942407,36.91,77008.47,0.0,-0.98748,1e-05,2.59958]
[1777452947412,36.91,77010.03,0.0,-0.98746,1e-05,2.60247]
[1777452952417,36.91,77014.8,0.0,-0.98741,1e-05,2.61155]
[1777452957422,36.91,77011.35,0.0,-0.98746,1e-05,2.60389]
[1777452962429,36.91,77010.22,0.0,-0.98747,1e-05,2.60133]
[1777452967434,36.91,77010.92,0.0,-0.98746,1e-05,2.60245]
[1777452972439,36.91,77010.11,0.0,-0.98747,1e-05,2.6007]
[1777452977444,36.9,77010.61,0.0,-0.98747,1e-05,2.60156]
[1777452982449,36.9,77012.59,0.0,-0.98745,1e-05,2.60497]
[1777452987454,36.9,77012.94,0.0,-0.98745,1e-05,2.6052]
[1777452993460,36.9,77013.29,0.0,-0.98745,1e-05,2.60401]
[1777452998465,36.9,77012.85,0.0,-0.98746,1e-05,2.60279]
[1777453004471,36.9,77013.27,0.0,-0.98746,1e-05,2.60324]
[1777453010477,36.9,77012.87,0.0,-0.98746,1e-05,2.60225]
[1777453015481,36.9,77011.98,0.0,-0.98747,1e-05,2.60037]
[1777453020486,36.9,77007.73,0.0,-0.98752,1e-05,2.59226]
[1777453025491,36.9,77007.28,0.0,-0.98752,1e-05,2.59184]
[1777453030496,36.9,77007.44,0.0,-0.98752,1e-05,2.59256]
[1777453035501,36.9,77007.57,0.0,-0.98751,1e-05,2.59313]
[1777453040506,36.99,77006.92,0.0,-0.98735,1e-05,2.62255]
[1777453045511,37.08,77006.78,0.0,-0.98717,1e-05,2.65453]
[1777453050516,37.15,77005.6,0.0,-0.98704,1e-05,2.67873]
[1777453055521,37.21,77004.23,0.0,-0.98693,1e-05,2.69667]
[1777453060526,37.26,77002.78,0.0,-0.98685,1e-05,2.71195]
[1777453065530,37.3,77005.22,0.0,-0.98673,1e-05,2.73223]
[1777453070535,37.34,77005.68,0.0,-0.98666,1e-05,2.74525]
[1777453075540,37.36,77004.85,0.0,-0.98661,1e-05,2.75348]
[1777453081465,37.39,77004.98,0.0,-0.98656,1e-05,2.76341]
[1777453086502,37.41,77005.11,0.0,-0.98652,1e-05,2.77005]
[1777453091535,37.42,77005.19,0.0,-0.98649,1e-05,2.77545]
[1777453096561,37.39,77005.68,0.0,-0.98655,1e-05,2.76447]
[1777453101566,37.3,77004.17,0.0,-0.98675,1e-05,2.72959]
[1777453106571,37.23,77003.06,0.0,-0.98691,1e-05,2.70174]
[1777453112576,37.16,77003.45,0.0,-0.98705,1e-05,2.67657]
[1777453117581,37.12,77003.06,0.0,-0.98714,1e-05,2.65952]
[1777453122586,37.08,77002.41,0.0,-0.98722,1e-05,2.64497]
[1777453127591,37.05,77002.83,0.0,-0.98728,1e-05,2.63497]
[1777453132596,37.03,77003.09,0.0,-0.98732,1e-05,2.62655]
[1777453137601,37.01,77004.02,0.0,-0.98736,1e-05,2.62091]
[1777453142606,36.99,77003.85,0.0,-0.98739,1e-05,2.6144]
[1777453147611,36.98,77003.86,0.0,-0.98742,1e-05,2.60934]
[1777453152616,36.96,77003.88,0.0,-0.98744,1e-05,2.6052]
[1777453157621,36.95,77003.9,0.0,-0.98746,1e-05,2.60178]
[1777453162626,36.95,77003.84,0.0,-0.98748,1e-05,2.59883]
[1777453167631,36.94,77005.31,0.0,-0.98748,1e-05,2.59914]
[1777453172636,36.93,77006.29,0.0,-0.98749,1e-05,2.59739]
[1777453177641,36.93,77009.54,0.0,-0.98746,1e-05,2.60185]
[1777453182646,36.92,77005.86,0.0,-0.98751,1e-05,2.59302]
[1777453187651,36.92,77004.25,0.0,-0.98753,1e-05,2.58881]
[1777453192656,36.92,77003.67,0.0,-0.98754,1e-05,2.58692]
[1777453197661,36.92,77003.95,0.0,-0.98754,1e-05,2.58687]
[1777453202666,36.91,77004.38,0.0,-0.98754,1e-05,2.58712]
[1777453205669,36.91,76997.89,0.0,-0.98761,1e-05,2.57414]
[1777453211675,36.92,76999.85,0.0,-0.98759,1e-05,2.57825]
[1777453216680,36.89,77001.26,0.0,-0.98762,1e-05,2.57246]
[1777453221685,36.84,77000.93,0.0,-0.98774,1e-05,2.55187]
[1777453226690,36.78,77001.61,0.0,-0.98783,1e-05,2.53523]
[1777453231695,36.74,77000.93,0.0,-0.98793,1e-05,2.51629]
[1777453236700,36.7,77001.05,0.0,-0.98801,1e-05,2.50191]
[1777453239637,36.68,76996.64,0.0,-0.9881,1e-05,2.48575]
[1777453244673,36.64,76996.07,0.0,-0.98817,1e-05,2.47333]
[1777453249713,36.61,76998.93,0.0,-0.9882,1e-05,2.46796]
[1777453254726,36.58,76997.53,0.0,-0.98827,1e-05,2.45547]
[1777453259732,36.58,76998.73,0.0,-0.98826,1e-05,2.45686]
[1777453264737,36.58,76998.88,0.0,-0.98826,1e-05,2.45622]
[1777453269742,36.58,76994.39,0.0,-0.98832,1e-05,2.44668]
[1777453274747,36.57,76994.86,0.0,-0.98832,1e-05,2.44674]
[1777453279752,36.57,76995.47,0.0,-0.98831,1e-05,2.44708]
[1777453284757,36.57,76997.3,0.0,-0.9883,1e-05,2.44976]
[1777453289762,36.57,77001.36,0.0,-0.98826,1e-05,2.4567]
[1777453294767,36.56,77002.44,0.0,-0.98826,1e-05,2.45653]
[1777453299772,36.56,77004.45,0.0,-0.98825,1e-05,2.4595]
[1777453301247,36.56,77004.47,0.0,-0.98825,1e-05,2.45915]
[1777453302775,36.56,77010.57,0.0,-0.98819,1e-05,2.47076]
[1777453305778,36.56,77005.55,0.0,-0.98824,1e-05,2.46046]
[1777453310783,36.56,77005.28,0.0,-0.98825,1e-05,2.45901]
[1777453315788,36.55,77006.37,0.0,-0.98824,1e-05,2.46019]
[1777453320793,36.55,77008.97,0.0,-0.98822,1e-05,2.46424]
[1777453325798,36.55,77011.47,0.0,-0.9882,1e-05,2.4681]
[1777453330803,36.55,77014.86,0.0,-0.98817,1e-05,2.47364]
[1777453335808,36.54,77018.01,0.0,-0.98814,1e-05,2.47871]
[1777453340813,36.54,77020.55,0.0,-0.98812,1e-05,2.48253]
[1777453345818,36.54,77015.43,0.0,-0.98818,1e-05,2.47149]
[1777453350823,36.53,77014.12,0.0,-0.9882,1e-05,2.46794]
[1777453355828,36.53,77012.68,0.0,-0.98823,1e-05,2.46283]
[1777453360833,36.53,77013.19,0.0,-0.98823,1e-05,2.46287]
[1777453365838,36.52,77013.71,0.0,-0.98823,1e-05,2.46294]
[1777453367840,36.52,77003.16,0.0,-0.98834,1e-05,2.44225]
[1777453368841,36.52,76998.18,0.0,-0.98839,1e-05,2.43255]
[1777453373846,36.52,76993.9,0.0,-0.98844,1e-05,2.42371]
[1777453378851,36.52,76994.01,0.0,-0.98844,1e-05,2.42333]
[1777453383856,36.52,76992.33,0.0,-0.98846,1e-05,2.41954]
[1777453388861,36.52,76992.21,0.0,-0.98847,1e-05,2.41874]
[1777453393866,36.52,76987.47,0.0,-0.98852,1e-05,2.40921]
[1777453398872,36.51,76987.14,0.0,-0.98853,1e-05,2.40811]
[1777453403781,36.51,76986.13,0.0,-0.98853,1e-05,2.40653]
[1777453406801,36.51,76980.58,0.0,-0.98859,1e-05,2.3958]
[1777453411837,36.51,76976.6,0.0,-0.98864,1e-05,2.38665]
[1777453416872,36.51,76974.22,0.0,-0.98867,1e-05,2.38191]
[1777453420906,36.51,76962.44,0.0,-0.98879,1e-05,2.35963]
[1777453425911,36.51,76966.79,0.0,-0.98874,1e-05,2.36771]
[1777453430916,36.51,76967.41,0.0,-0.98874,1e-05,2.36875]
[1777453435921,36.51,76965.94,0.0,-0.98875,1e-05,2.36588]
[1777453439925,36.51,76971.36,0.0,-0.9887,1e-05,2.37598]
[1777453444930,36.51,76969.21,0.0,-0.98872,1e-05,2.37176]
[1777453449935,36.51,76966.11,0.0,-0.98875,1e-05,2.36584]
[1777453454940,36.51,76966.22,0.0,-0.98875,1e-05,2.36595]
[1777453460979,36.51,76964.67,0.0,-0.98877,1e-05,2.36295]
[1777453466985,36.51,76965.99,0.0,-0.98875,1e-05,2.36531]
[1777453471990,36.51,76965.62,0.0,-0.98876,1e-05,2.36323]
[1777453476995,36.51,76964.56,0.0,-0.98878,1e-05,2.36119]
[1777453482000,36.51,76962.89,0.0,-0.98879,1e-05,2.35802]
[1777453485003,36.51,76956.76,0.0,-0.98885,1e-05,2.34658]
[1777453490008,36.51,76957.71,0.0,-0.98884,1e-05,2.3484]
[1777453495013,36.51,76962.12,0.0,-0.9888,1e-05,2.35667]
[1777453500019,36.51,76963.37,0.0,-0.98879,1e-05,2.35897]
[1777453505024,36.51,76962.95,0.0,-0.98879,1e-05,2.35814]
[1777453509028,36.51,76953.74,0.0,-0.98888,1e-05,2.34099]
[1777453514033,36.51,76949.9,0.0,-0.98892,1e-05,2.33402]
[1777453519038,36.51,76948.83,0.0,-0.98893,1e-05,2.33222]
[1777453524043,36.51,76948.81,0.0,-0.98893,1e-05,2.33238]
[1777453529048,36.51,76948.22,0.0,-0.98894,1e-05,2.33148]
[1777453534053,36.51,76946.97,0.0,-0.98895,1e-05,2.32807]
[1777453539058,36.51,76942.9,0.0,-0.98899,1e-05,2.32082]
[1777453544064,36.51,76939.91,0.0,-0.98902,1e-05,2.31561]
[1777453549069,36.51,76937.38,0.0,-0.98904,1e-05,2.31128]
[1777453554074,36.52,76937.49,0.0,-0.98904,1e-05,2.31187]
[1777453559079,36.52,76943.96,0.0,-0.98897,1e-05,2.32413]
[1777453564083,36.52,76950.24,0.0,-0.98891,1e-05,2.33598]
[1777453569087,36.52,76953.3,0.0,-0.98888,1e-05,2.34178]
[1777453574092,36.52,76951.58,0.0,-0.9889,1e-05,2.3387]
[1777453580031,36.52,76950.42,0.0,-0.98891,1e-05,2.33672]
[1777453585066,36.52,76953.3,0.0,-0.98888,1e-05,2.3422]
[1777453590108,36.52,76952.56,0.0,-0.98888,1e-05,2.34092]
[1777453595113,36.52,76950.84,0.0,-0.98891,1e-05,2.33655]
[1777453596303,36.52,76945.99,0.0,-0.98895,1e-05,2.32765]
[1777453602120,36.52,76942.96,0.0,-0.98898,1e-05,2.32233]
[1777453608126,36.52,76943.12,0.0,-0.98898,1e-05,2.32295]
[1777453613131,36.52,76943.23,0.0,-0.98898,1e-05,2.32342]
[1777453618136,36.52,76943.49,0.0,-0.98897,1e-05,2.32415]
[1777453623141,36.52,76940.59,0.0,-0.989,1e-05,2.31906]
[1777453628146,36.52,76938.66,0.0,-0.98902,1e-05,2.3158]
[1777453633151,36.53,76939.81,0.0,-0.989,1e-05,2.31825]
[1777453638156,36.53,76939.23,0.0,-0.98901,1e-05,2.31746]
[1777453643161,36.53,76937.72,0.0,-0.98902,1e-05,2.31501]
[1777453648167,36.53,76939.81,0.0,-0.989,1e-05,2.31918]
[1777453653172,36.53,76940.75,0.0,-0.98899,1e-05,2.31991]
[1777453658177,36.53,76940.86,0.0,-0.98899,1e-05,2.3204]
[1777453663182,36.53,76941.27,0.0,-0.98899,1e-05,2.32144]
[1777453668187,36.53,76941.05,0.0,-0.98899,1e-05,2.32128]
[1777453674193,36.53,76941.28,0.0,-0.98898,1e-05,2.32204]
[1777453679198,36.53,76941.58,0.0,-0.98898,1e-05,2.32285]
[1777453684203,36.53,76937.25,0.0,-0.98902,1e-05,2.31513]
[1777453689208,36.54,76938.21,0.0,-0.98901,1e-05,2.31722]
[1777453694213,36.54,76938.65,0.0,-0.989,1e-05,2.31833]
[1777453699218,36.54,76938.19,0.0,-0.98901,1e-05,2.31777]
[1777453704222,36.54,76937.61,0.0,-0.98901,1e-05,2.31701]
[1777453709227,36.54,76936.92,0.0,-0.98901,1e-05,2.31606]
[1777453714232,36.54,76935.59,0.0,-0.98903,1e-05,2.31264]
[1777453719237,36.54,76934.64,0.0,-0.98904,1e-05,2.31125]
[1777453725243,36.54,76934.3,0.0,-0.98904,1e-05,2.31105]
[1777453730248,36.54,76933.91,0.0,-0.98904,1e-05,2.3107]
[1777453735253,36.54,76931.47,0.0,-0.98906,1e-05,2.30657]
[1777453739257,36.55,76926.28,0.0,-0.98911,1e-05,2.2974]
[1777453745183,36.55,76926.8,0.0,-0.98911,1e-05,2.29891]
[1777453750269,36.55,76925.21,0.0,-0.98912,1e-05,2.29646]
[1777453756262,36.55,76926.73,0.0,-0.9891,1e-05,2.29979]
[1777453761280,36.55,76926.92,0.0,-0.9891,1e-05,2.30057]
[1777453766285,36.55,76926.96,0.0,-0.98909,1e-05,2.30109]
[1777453771290,36.55,76926.16,0.0,-0.9891,1e-05,2.29877]
[1777453776295,36.56,76926.53,0.0,-0.9891,1e-05,2.29991]
[1777453781300,36.56,76929.99,0.0,-0.98906,1e-05,2.30667]
[1777453783302,36.56,76935.93,0.0,-0.989,1e-05,2.31774]
[1777453789308,36.56,76940.17,0.0,-0.98896,1e-05,2.32584]
[1777453794313,36.56,76940.53,0.0,-0.98895,1e-05,2.32673]
[1777453799318,36.56,76941.68,0.0,-0.98894,1e-05,2.32908]
[1777453804323,36.56,76942.01,0.0,-0.98894,1e-05,2.32988]
[1777453809328,36.56,76941.65,0.0,-0.98894,1e-05,2.3294]
[1777453814333,36.56,76942.38,0.0,-0.98893,1e-05,2.33093]
[1777453819338,36.56,76942.46,0.0,-0.98893,1e-05,2.33125]
[1777453824343,36.56,76946.97,0.0,-0.98888,1e-05,2.33977]
[1777453829348,36.56,76956.0,0.0,-0.98879,1e-05,2.35664]
[1777453834353,36.56,76948.35,0.0,-0.98888,1e-05,2.34111]
[1777453839358,36.56,76944.75,0.0,-0.98891,1e-05,2.33454]
[1777453844363,36.56,76945.79,0.0,-0.9889,1e-05,2.33661]
[1777453849368,36.56,76944.49,0.0,-0.98891,1e-05,2.33434]
[1777453854373,36.56,76944.36,0.0,-0.98891,1e-05,2.33423]
[1777453859378,36.56,76943.92,0.0,-0.98892,1e-05,2.33357]
[1777453864383,36.56,76943.36,0.0,-0.98892,1e-05,2.3327]
[1777453867386,36.56,76936.24,0.0,-0.98899,1e-05,2.31964]
[1777453871390,36.57,76941.64,0.0,-0.98894,1e-05,2.32981]
[1777453876395,36.57,76942.09,0.0,-0.98893,1e-05,2.33082]
[1777453881400,36.57,76943.69,0.0,-0.98891,1e-05,2.33396]
[1777453886405,36.57,76944.05,0.0,-0.98891,1e-05,2.33478]
[1777453891410,36.57,76946.7,0.0,-0.98889,1e-05,2.33853]
[1777453896415,36.57,76945.89,0.0,-0.9889,1e-05,2.33714]
[1777453901420,36.57,76942.54,0.0,-0.98893,1e-05,2.33109]
[1777453906425,36.57,76943.09,0.0,-0.98892,1e-05,2.33228]
[1777453911430,36.57,76943.25,0.0,-0.98892,1e-05,2.33274]
[1777453916435,36.57,76943.59,0.0,-0.98892,1e-05,2.33352]
[1777453921440,36.57,76943.74,0.0,-0.98891,1e-05,2.33394]
[1777453926448,36.57,76943.1,0.0,-0.98892,1e-05,2.33291]
[1777453931453,36.57,76943.84,0.0,-0.98891,1e-05,2.33442]
[1777453936458,36.57,76947.57,0.0,-0.98887,1e-05,2.34142]
[1777453941463,36.57,76947.54,0.0,-0.98887,1e-05,2.34146]
[1777453946468,36.57,76947.15,0.0,-0.98888,1e-05,2.34081]
[1777453951473,36.57,76947.82,0.0,-0.98888,1e-05,2.34083]
[1777453956478,36.57,76946.27,0.0,-0.98889,1e-05,2.33806]
[1777453960482,36.57,76952.99,0.0,-0.98882,1e-05,2.35061]
[1777453962484,36.57,76960.76,0.0,-0.98874,1e-05,2.36511]
[1777453967489,36.57,76959.41,0.0,-0.98876,1e-05,2.36245]
[1777453972494,36.57,76955.73,0.0,-0.9888,1e-05,2.3555]
[1777453978500,36.57,76956.55,0.0,-0.98879,1e-05,2.35697]
[1777453983505,36.57,76957.27,0.0,-0.98878,1e-05,2.35827]
[1777453988510,36.57,76956.55,0.0,-0.98879,1e-05,2.35686]
[1777453993515,36.57,76959.2,0.0,-0.98876,1e-05,2.36176]
[1777453996518,36.57,76964.47,0.0,-0.98871,1e-05,2.37158]
[1777454000522,36.57,76969.75,0.0,-0.98866,1e-05,2.38132]
[1777454003525,36.57,76979.34,0.0,-0.98856,1e-05,2.39923]
[1777454008530,36.57,76978.03,0.0,-0.98858,1e-05,2.39636]
[1777454013535,36.57,76978.38,0.0,-0.98858,1e-05,2.39529]
[1777454019321,36.57,76981.69,0.0,-0.98855,1e-05,2.40106]
[1777454025550,36.56,76981.73,0.0,-0.98855,1e-05,2.40063]
[1777454030555,36.56,76979.57,0.0,-0.98858,1e-05,2.39614]
[1777454036561,36.56,76978.73,0.0,-0.98859,1e-05,2.39409]
[1777454038563,36.56,76985.64,0.0,-0.98852,1e-05,2.40702]
[1777454043568,36.56,76991.1,0.0,-0.98846,1e-05,2.41692]
[1777454044569,36.56,76997.33,0.0,-0.9884,1e-05,2.4287]
[1777454047572,36.56,77005.1,0.0,-0.98832,1e-05,2.44316]
[1777454051576,36.56,77011.32,0.0,-0.98826,1e-05,2.45446]
[1777454056581,36.55,77010.62,0.0,-0.98827,1e-05,2.45223]
[1777454061586,36.55,77016.52,0.0,-0.98822,1e-05,2.46274]
[1777454063588,36.55,77021.73,0.0,-0.98816,1e-05,2.47244]
[1777454065590,36.55,77015.95,0.0,-0.98823,1e-05,2.46085]
[1777454071596,36.55,77014.85,0.0,-0.98825,1e-05,2.45627]
[1777454077602,36.54,77016.0,0.0,-0.98824,1e-05,2.45739]
[1777454083550,36.54,77017.97,0.0,-0.98823,1e-05,2.46009]
[1777454088584,36.54,77020.53,0.0,-0.98821,1e-05,2.46409]
[1777454093619,36.53,77022.27,0.0,-0.9882,1e-05,2.46649]
[1777454098625,36.53,77016.87,0.0,-0.98826,1e-05,2.45509]
[1777454103630,36.53,77013.72,0.0,-0.9883,1e-05,2.44818]
[1777454108635,36.53,77013.19,0.0,-0.98831,1e-05,2.44635]
[1777454113640,36.52,77015.4,0.0,-0.98829,1e-05,2.44978]
[1777454115642,36.52,77022.74,0.0,-0.98821,1e-05,2.4636]
[1777454121648,36.52,77025.87,0.0,-0.98819,1e-05,2.46851]
[1777454126653,36.52,77029.03,0.0,-0.98816,1e-05,2.47362]
[1777454130103,36.51,77027.84,0.0,-0.98817,1e-05,2.47051]
[1777454131658,36.51,77016.51,0.0,-0.9883,1e-05,2.44706]
[1777454136663,36.51,77013.76,0.0,-0.98833,1e-05,2.44101]
[1777454141668,36.51,77010.36,0.0,-0.98837,1e-05,2.43375]
[1777454146673,36.51,77011.22,0.0,-0.98837,1e-05,2.4347]
[1777454151678,36.51,77012.66,0.0,-0.98836,1e-05,2.43675]
[1777454156683,36.5,77013.23,0.0,-0.98835,1e-05,2.43714]
[1777454157684,36.5,77019.18,0.0,-0.98829,1e-05,2.44843]
[1777454160313,36.5,77023.77,0.0,-0.98825,1e-05,2.45676]
[1777454165692,36.5,77026.27,0.0,-0.98823,1e-05,2.46068]
[1777454169696,36.5,77019.93,0.0,-0.9883,1e-05,2.44771]
[1777454170384,36.5,77019.93,0.0,-0.9883,1e-05,2.44756]
[1777454171698,36.5,77014.57,0.0,-0.98836,1e-05,2.43711]
[1777454173700,36.5,77021.48,0.0,-0.98828,1e-05,2.45011]
[1777454176703,36.49,77027.62,0.0,-0.98822,1e-05,2.46146]
[1777454181709,36.49,77037.51,0.0,-0.98812,1e-05,2.47973]
[1777454183711,36.49,77044.26,0.0,-0.98806,1e-05,2.49245]
[1777454185713,36.49,77049.93,0.0,-0.988,1e-05,2.50306]
[1777454191720,36.48,77049.88,0.0,-0.98801,1e-05,2.50006]
[1777454196725,36.48,77043.27,0.0,-0.98809,1e-05,2.48591]
[1777454201730,36.48,77041.61,0.0,-0.98811,1e-05,2.48155]
[1777454205734,36.47,77035.48,0.0,-0.98818,1e-05,2.46878]
[1777454211740,36.47,77031.69,0.0,-0.98823,1e-05,2.4603]
[1777454216746,36.47,77026.1,0.0,-0.98829,1e-05,2.44865]
[1777454221751,36.47,77024.87,0.0,-0.98831,1e-05,2.4455]
[1777454224754,36.47,77030.46,0.0,-0.98825,1e-05,2.45582]
[1777454229761,36.46,77026.28,0.0,-0.9883,1e-05,2.44691]
[1777454234766,36.46,77022.88,0.0,-0.98834,1e-05,2.43961]
[1777454239771,36.46,77022.96,0.0,-0.98834,1e-05,2.43905]
[1777454244776,36.46,77025.57,0.0,-0.98832,1e-05,2.44336]
[1777454250720,36.45,77024.95,0.0,-0.98833,1e-05,2.4413]
[1777454255756,36.45,77022.36,0.0,-0.98837,1e-05,2.4343]
[1777454260793,36.45,77020.6,0.0,-0.98839,1e-05,2.43027]
[1777454265799,36.45,77023.42,0.0,-0.98837,1e-05,2.43504]
[1777454267801,36.45,77029.12,0.0,-0.98831,1e-05,2.44574]
[1777454272806,36.45,77028.99,0.0,-0.98831,1e-05,2.44472]
[1777454277813,36.44,77026.97,0.0,-0.98834,1e-05,2.4401]
[1777454282818,36.44,77024.97,0.0,-0.98836,1e-05,2.43555]
[1777454287823,36.44,77024.85,0.0,-0.98837,1e-05,2.43466]
[1777454292828,36.44,77022.02,0.0,-0.9884,1e-05,2.42857]
[1777454297833,36.44,77022.98,0.0,-0.98839,1e-05,2.42984]
[1777454302838,36.43,77023.97,0.0,-0.98839,1e-05,2.43113]
[1777454307843,36.43,77022.32,0.0,-0.98841,1e-05,2.42733]
[1777454312848,36.43,77018.82,0.0,-0.98845,1e-05,2.41873]
[1777454317853,36.43,77017.5,0.0,-0.98847,1e-05,2.41569]
[1777454322858,36.43,77017.05,0.0,-0.98848,1e-05,2.41435]
[1777454327863,36.43,77014.38,0.0,-0.98851,1e-05,2.40881]
[1777454332868,36.43,77014.65,0.0,-0.98851,1e-05,2.40888]
[1777454337873,36.42,77014.69,0.0,-0.98851,1e-05,2.40853]
[1777454342878,36.42,77009.98,0.0,-0.98856,1e-05,2.39917]
[1777454347883,36.42,77011.12,0.0,-0.98855,1e-05,2.401]
[1777454350886,36.42,77016.76,0.0,-0.98849,1e-05,2.4115]
[1777454355891,36.42,77017.87,0.0,-0.98848,1e-05,2.41315]
[1777454358894,36.42,77025.89,0.0,-0.9884,1e-05,2.4282]
[1777454363899,36.42,77027.13,0.0,-0.98839,1e-05,2.42997]
[1777454367903,36.42,77025.7,0.0,-0.98841,1e-05,2.42674]
[1777454368904,36.42,77025.52,0.0,-0.98841,1e-05,2.4263]
[1777454370906,36.42,77030.97,0.0,-0.98836,1e-05,2.43652]
[1777454375911,36.41,77033.44,0.0,-0.98834,1e-05,2.43926]
[1777454380916,36.41,77033.58,0.0,-0.98834,1e-05,2.43884]
[1777454386922,36.41,77037.53,0.0,-0.98831,1e-05,2.44563]
[1777454391927,36.41,77039.52,0.0,-0.98829,1e-05,2.44871]
[1777454394930,36.41,77045.63,0.0,-0.98823,1e-05,2.46007]
[1777454399935,36.4,77049.39,0.0,-0.98819,1e-05,2.4665]
[1777454402938,36.4,77054.48,0.0,-0.98814,1e-05,2.47584]
[1777454407943,36.4,77058.77,0.0,-0.9881,1e-05,2.48317]
[1777454410958,36.4,77064.8,0.0,-0.98804,1e-05,2.49432]
[1777454411959,36.4,77071.41,0.0,-0.98797,1e-05,2.50707]
[1777454412960,36.4,77078.75,0.0,-0.9879,1e-05,2.5213]
[1777454413961,36.39,77087.71,0.0,-0.9878,1e-05,2.5388]
[1777454415888,36.39,77092.09,0.0,-0.98776,1e-05,2.54688]
[1777454420924,36.4,77090.68,0.0,-0.98776,1e-05,2.54649]
[1777454425958,36.41,77093.19,0.0,-0.98772,1e-05,2.55388]
[1777454428977,36.41,77087.04,0.0,-0.98778,1e-05,2.54306]
[1777454433982,36.42,77087.51,0.0,-0.98777,1e-05,2.54506]
[1777454438987,36.42,77078.26,0.0,-0.98785,1e-05,2.5291]
[1777454443992,36.43,77074.96,0.0,-0.98787,1e-05,2.52512]
[1777454448997,36.44,77071.08,0.0,-0.9879,1e-05,2.52005]
[1777454454002,36.45,77069.33,0.0,-0.98791,1e-05,2.5192]
[1777454459009,36.45,77067.27,0.0,-0.98791,1e-05,2.51779]
[1777454464014,36.46,77066.54,0.0,-0.98792,1e-05,2.51735]
[1777454469019,36.45,77066.93,0.0,-0.98792,1e-05,2.51671]
[1777454474024,36.45,77065.6,0.0,-0.98794,1e-05,2.51273]
[1777454479029,36.44,77063.25,0.0,-0.98797,1e-05,2.50678]
[1777454484034,36.44,77061.2,0.0,-0.988,1e-05,2.5015]
[1777454489040,36.44,77057.82,0.0,-0.98804,1e-05,2.49367]
[1777454494045,36.43,77059.22,0.0,-0.98804,1e-05,2.4939]
[1777454499050,36.43,77060.4,0.0,-0.98804,1e-05,2.49502]
[1777454504055,36.43,77062.57,0.0,-0.98802,1e-05,2.49809]
[1777454509060,36.42,77057.83,0.0,-0.98808,1e-05,2.48761]
[1777454512063,36.42,77065.14,0.0,-0.988,1e-05,2.50126]
[1777454518069,36.42,77061.24,0.0,-0.98805,1e-05,2.49217]
[1777454523074,36.41,77057.54,0.0,-0.9881,1e-05,2.4838]
[1777454528079,36.41,77054.54,0.0,-0.98814,1e-05,2.4769]
[1777454533084,36.41,77048.94,0.0,-0.9882,1e-05,2.46502]
[1777454538089,36.41,77047.55,0.0,-0.98822,1e-05,2.46143]
[1777454543094,36.4,77049.29,0.0,-0.98821,1e-05,2.46391]
[1777454548099,36.4,77051.14,0.0,-0.98819,1e-05,2.46661]
[1777454553104,36.4,77052.02,0.0,-0.98819,1e-05,2.46606]
[1777454558109,36.4,77052.42,0.0,-0.98819,1e-05,2.4659]
[1777454563114,36.39,77050.83,0.0,-0.98822,1e-05,2.46192]
[1777454566117,36.39,77057.14,0.0,-0.98815,1e-05,2.47366]
[1777454571122,36.39,77056.75,0.0,-0.98816,1e-05,2.47191]
[1777454576129,36.39,77055.87,0.0,-0.98818,1e-05,2.46927]
[1777454582135,36.38,77056.44,0.0,-0.98819,1e-05,2.46761]
[1777454588108,36.36,77059.6,0.0,-0.98818,1e-05,2.46861]
[1777454593146,36.36,77058.91,0.0,-0.98819,1e-05,2.46636]
[1777454599152,36.36,77056.94,0.0,-0.98822,1e-05,2.46148]
[1777454604157,36.36,77062.72,0.0,-0.98816,1e-05,2.47187]
[1777454609162,36.35,77064.17,0.0,-0.98815,1e-05,2.47375]
[1777454614167,36.35,77067.57,0.0,-0.98813,1e-05,2.47807]
[1777454619172,36.35,77069.37,0.0,-0.98812,1e-05,2.48057]
[1777454624177,36.35,77071.38,0.0,-0.9881,1e-05,2.48347]
[1777454629182,36.34,77079.0,0.0,-0.98802,1e-05,2.49737]
[1777454633186,36.34,77084.31,0.0,-0.98797,1e-05,2.50685]
[1777454639192,36.34,77085.72,0.0,-0.98797,1e-05,2.50815]
[1777454644197,36.33,77087.38,0.0,-0.98796,1e-05,2.51018]
[1777454649202,36.33,77087.8,0.0,-0.98796,1e-05,2.50972]
[1777454654207,36.32,77085.16,0.0,-0.98799,1e-05,2.5033]
[1777454659212,36.32,77089.46,0.0,-0.98795,1e-05,2.51057]
[1777454664217,36.32,77090.79,0.0,-0.98795,1e-05,2.51191]
[1777454669222,36.31,77091.25,0.0,-0.98795,1e-05,2.51155]
[1777454674226,36.31,77092.24,0.0,-0.98795,1e-05,2.51087]
[1777454679231,36.31,77093.93,0.0,-0.98794,1e-05,2.51294]
[1777454684236,36.3,77094.21,0.0,-0.98794,1e-05,2.51223]
[1777454689241,36.3,77094.42,0.0,-0.98795,1e-05,2.51137]
[1777454694246,36.3,77095.17,0.0,-0.98795,1e-05,2.51159]
[1777454699251,36.29,77095.07,0.0,-0.98796,1e-05,2.51014]
[1777454704256,36.29,77094.89,0.0,-0.98796,1e-05,2.50854]
[1777454709261,36.29,77095.1,0.0,-0.98797,1e-05,2.50773]
[1777454714266,36.28,77091.51,0.0,-0.98801,1e-05,2.49944]
[1777454719271,36.28,77091.5,0.0,-0.98802,1e-05,2.49829]
[1777454724276,36.28,77091.17,0.0,-0.98803,1e-05,2.49649]
[1777454729281,36.27,77095.5,0.0,-0.98799,1e-05,2.5039]
[1777454734286,36.27,77095.21,0.0,-0.98801,1e-05,2.50079]
[1777454739291,36.27,77098.15,0.0,-0.98798,1e-05,2.50544]
[1777454745201,36.26,77098.31,0.0,-0.98799,1e-05,2.50432]
[1777454750236,36.26,77096.14,0.0,-0.98802,1e-05,2.49888]
[1777454755272,36.26,77095.88,0.0,-0.98803,1e-05,2.49725]
[1777454760307,36.25,77095.84,0.0,-0.98803,1e-05,2.49606]
[1777454765319,36.25,77095.64,0.0,-0.98804,1e-05,2.49457]
[1777454771350,36.25,77095.05,0.0,-0.98805,1e-05,2.49211]
[1777454776354,36.24,77095.2,0.0,-0.98806,1e-05,2.49134]
[1777454781359,36.24,77094.73,0.0,-0.98807,1e-05,2.48917]
[1777454785363,36.24,77088.08,0.0,-0.98814,1e-05,2.47549]
[1777454790369,36.24,77085.77,0.0,-0.98817,1e-05,2.4701]
[1777454795374,36.23,77084.81,0.0,-0.9882,1e-05,2.46602]
[1777454800379,36.23,77084.07,0.0,-0.98821,1e-05,2.46374]
[1777454805384,36.23,77087.51,0.0,-0.98818,1e-05,2.46963]
[1777454810389,36.23,77087.11,0.0,-0.98818,1e-05,2.46799]
[1777454815394,36.22,77085.53,0.0,-0.98821,1e-05,2.46406]
[1777454820399,36.22,77084.83,0.0,-0.98822,1e-05,2.46188]
[1777454825403,36.22,77084.13,0.0,-0.98823,1e-05,2.45974]
[1777454830408,36.22,77083.04,0.0,-0.98825,1e-05,2.45687]
[1777454835413,36.21,77081.98,0.0,-0.98826,1e-05,2.45406]
[1777454840418,36.21,77080.82,0.0,-0.98828,1e-05,2.4511]
[1777454842420,36.21,77086.39,0.0,-0.98822,1e-05,2.46166]
[1777454844104,36.21,77089.18,0.0,-0.98819,1e-05,2.46677]
[1777454849427,36.21,77095.14,0.0,-0.98813,1e-05,2.47756]
[1777454854432,36.21,77096.04,0.0,-0.98814,1e-05,2.47704]
[1777454859437,36.2,77098.12,0.0,-0.98812,1e-05,2.48019]
[1777454865443,36.2,77100.16,0.0,-0.9881,1e-05,2.48305]
[1777454870448,36.2,77101.47,0.0,-0.98809,1e-05,2.48466]
[1777454875453,36.19,77097.95,0.0,-0.98814,1e-05,2.47681]
[1777454880458,36.19,77099.85,0.0,-0.98812,1e-05,2.47962]
[1777454886464,36.19,77101.81,0.0,-0.98811,1e-05,2.48234]
[1777454892470,36.19,77106.13,0.0,-0.98807,1e-05,2.48966]
[1777454897475,36.18,77106.94,0.0,-0.98806,1e-05,2.49024]
[1777454902480,36.18,77107.47,0.0,-0.98806,1e-05,2.49026]
[1777454907485,36.18,77107.3,0.0,-0.98807,1e-05,2.48891]
[1777454912490,36.17,77107.36,0.0,-0.98808,1e-05,2.48667]
[1777454917495,36.17,77107.35,0.0,-0.98809,1e-05,2.48566]
[1777454923441,36.17,77106.79,0.0,-0.9881,1e-05,2.48341]
[1777454928477,36.17,77106.8,0.0,-0.98811,1e-05,2.48249]
[1777454933510,36.16,77107.15,0.0,-0.98811,1e-05,2.48223]
[1777454938515,36.16,77107.56,0.0,-0.98811,1e-05,2.4821]
[1777454943520,36.16,77106.72,0.0,-0.98812,1e-05,2.47952]
[1777454948525,36.16,77106.75,0.0,-0.98813,1e-05,2.47868]
[1777454953530,36.15,77107.16,0.0,-0.98813,1e-05,2.47857]
[1777454958535,36.15,77109.6,0.0,-0.98811,1e-05,2.48247]
[1777454964541,36.15,77109.72,0.0,-0.98811,1e-05,2.4816]
[1777454969546,36.14,77109.17,0.0,-0.98812,1e-05,2.47961]
[1777454974551,36.14,77108.8,0.0,-0.98814,1e-05,2.47663]
[1777454979556,36.14,77108.06,0.0,-0.98815,1e-05,2.47429]
[1777454984561,36.14,77108.11,0.0,-0.98815,1e-05,2.47355]
[1777454990124,36.13,77107.51,0.0,-0.98817,1e-05,2.47135]
[1777454996573,36.13,77106.32,0.0,-0.98818,1e-05,2.46803]
[1777455001578,36.13,77106.62,0.0,-0.98819,1e-05,2.46784]
[1777455006583,36.13,77106.71,0.0,-0.98819,1e-05,2.46722]
[1777455011588,36.12,77107.33,0.0,-0.98819,1e-05,2.46765]
[1777455016593,36.12,77109.78,0.0,-0.98816,1e-05,2.47163]
[1777455021598,36.12,77109.84,0.0,-0.98817,1e-05,2.47093]
[1777455027386,36.12,77108.63,0.0,-0.98819,1e-05,2.46759]
[1777455032609,36.12,77106.21,0.0,-0.98822,1e-05,2.46071]
[1777455038615,36.11,77109.73,0.0,-0.98819,1e-05,2.46669]
[1777455043620,36.11,77110.7,0.0,-0.98818,1e-05,2.46781]
[1777455048625,36.11,77109.54,0.0,-0.9882,1e-05,2.46475]
[1777455053633,36.11,77109.84,0.0,-0.9882,1e-05,2.4646]
[1777455058638,36.1,77110.77,0.0,-0.9882,1e-05,2.46565]
[1777455063643,36.1,77110.84,0.0,-0.9882,1e-05,2.46502]
[1777455068648,36.1,77109.16,0.0,-0.98822,1e-05,2.46098]
[1777455074653,36.1,77106.21,0.0,-0.98826,1e-05,2.45438]
[1777455079658,36.1,77107.32,0.0,-0.98825,1e-05,2.45589]
[1777455085571,36.09,77107.26,0.0,-0.98826,1e-05,2.45496]
[1777455090606,36.09,77106.73,0.0,-0.98826,1e-05,2.45327]
[1777455095642,36.09,77107.58,0.0,-0.98827,1e-05,2.45292]
[1777455100679,36.09,77107.71,0.0,-0.98827,1e-05,2.45252]
[1777455105684,36.09,77110.13,0.0,-0.98825,1e-05,2.45658]
[1777455110689,36.08,77110.53,0.0,-0.98825,1e-05,2.45667]
[1777455115694,36.08,77110.94,0.0,-0.98824,1e-05,2.45679]
[1777455120699,36.08,77110.83,0.0,-0.98825,1e-05,2.4559]
[1777455125704,36.08,77111.57,0.0,-0.98825,1e-05,2.45668]
[1777455130709,36.08,77111.8,0.0,-0.98825,1e-05,2.45646]
[1777455135714,36.07,77112.65,0.0,-0.98824,1e-05,2.45728]
[1777455140719,36.07,77116.34,0.0,-0.98821,1e-05,2.46397]
[1777455144723,36.07,77126.74,0.0,-0.9881,1e-05,2.48381]
[1777455148727,36.07,77134.47,0.0,-0.98802,1e-05,2.49834]
[1777455151730,36.07,77141.95,0.0,-0.98795,1e-05,2.51118]
[1777455153732,36.07,77136.29,0.0,-0.98801,1e-05,2.49947]
[1777455154733,36.06,77128.36,0.0,-0.9881,1e-05,2.48357]
[1777455156285,36.06,77130.99,0.0,-0.98807,1e-05,2.48838]
[1777455158737,36.06,77136.09,0.0,-0.98802,1e-05,2.49808]
[1777455163742,36.06,77142.69,0.0,-0.98795,1e-05,2.5102]
[1777455168747,36.06,77142.63,0.0,-0.98796,1e-05,2.50891]
[1777455173765,36.05,77154.57,0.0,-0.98784,1e-05,2.53161]
[1777455174766,36.05,77159.56,0.0,-0.98778,1e-05,2.54136]
[1777455179771,36.05,77159.39,0.0,-0.98779,1e-05,2.5396]
[1777455184776,36.04,77163.09,0.0,-0.98776,1e-05,2.54566]
[1777455185777,36.04,77171.38,0.0,-0.98767,1e-05,2.56209]
[1777455190782,36.04,77169.49,0.0,-0.9877,1e-05,2.55672]
[1777455195786,36.04,77170.56,0.0,-0.9877,1e-05,2.55735]
[1777455200791,36.03,77168.19,0.0,-0.98773,1e-05,2.55106]
[1777455204795,36.03,77174.31,0.0,-0.98767,1e-05,2.56222]
[1777455209800,36.02,77176.56,0.0,-0.98766,1e-05,2.56519]
[1777455214805,36.02,77179.21,0.0,-0.98764,1e-05,2.56758]
[1777455215806,36.02,77192.18,0.0,-0.9875,1e-05,2.59367]
[1777455218811,36.02,77183.03,0.0,-0.98761,1e-05,2.57391]
[1777455219812,36.01,77172.98,0.0,-0.98772,1e-05,2.55322]
[1777455220814,36.01,77165.29,0.0,-0.98781,1e-05,2.53744]
[1777455223818,36.01,77157.99,0.0,-0.98789,1e-05,2.52202]
[1777455227822,36.01,77150.9,0.0,-0.98797,1e-05,2.50696]
[1777455228823,36.01,77145.71,0.0,-0.98803,1e-05,2.49643]
[1777455233828,36.01,77146.07,0.0,-0.98803,1e-05,2.49619]
[1777455238833,36.0,77144.65,0.0,-0.98805,1e-05,2.49241]
[1777455243837,36.0,77148.09,0.0,-0.98802,1e-05,2.49827]
[1777455248842,36.0,77149.44,0.0,-0.98801,1e-05,2.49995]
[1777455253847,35.99,77154.09,0.0,-0.98797,1e-05,2.50817]
[1777455259801,35.99,77154.46,0.0,-0.98797,1e-05,2.5076]
[1777455262820,35.99,77158.34,0.0,-0.98793,1e-05,2.51466]
[1777455265841,35.99,77164.55,0.0,-0.98787,1e-05,2.52637]
[1777455267856,35.99,77167.23,0.0,-0.98784,1e-05,2.53122]
[1777455269865,35.98,77174.59,0.0,-0.98776,1e-05,2.54549]
[1777455271867,35.98,77179.93,0.0,-0.98771,1e-05,2.55432]
[1777455275871,35.98,77174.88,0.0,-0.98778,1e-05,2.54292]
[1777455281877,35.98,77173.42,0.0,-0.9878,1e-05,2.53837]
[1777455287197,35.97,77175.74,0.0,-0.98778,1e-05,2.54143]
[1777455292888,35.97,77174.57,0.0,-0.98781,1e-05,2.53746]
[1777455298894,35.96,77174.45,0.0,-0.98781,1e-05,2.53591]
[1777455301897,35.96,77180.87,0.0,-0.98775,1e-05,2.54805]
[1777455306902,35.96,77188.44,0.0,-0.98767,1e-05,2.56191]
[1777455309905,35.95,77193.88,0.0,-0.98762,1e-05,2.57202]
[1777455314910,35.95,77198.5,0.0,-0.98758,1e-05,2.57978]
[1777455319915,35.94,77202.15,0.0,-0.98754,1e-05,2.58552]
[1777455323919,35.94,77208.33,0.0,-0.98748,1e-05,2.59675]
[1777455328924,35.94,77212.4,0.0,-0.98745,1e-05,2.60324]
[1777455331927,35.93,77218.45,0.0,-0.98739,1e-05,2.61314]
[1777455334930,35.93,77210.77,0.0,-0.98749,1e-05,2.59582]
[1777455339936,35.92,77211.6,0.0,-0.98749,1e-05,2.59606]
[1777455342939,35.92,77217.42,0.0,-0.98743,1e-05,2.60691]
[1777455348947,35.91,77219.76,0.0,-0.98741,1e-05,2.60944]
[1777455353953,35.91,77219.7,0.0,-0.98742,1e-05,2.60737]
[1777455358957,35.9,77221.43,0.0,-0.98742,1e-05,2.60903]
[1777455361960,35.88,77232.0,0.0,-0.98734,1e-05,2.62242]
[1777455366965,35.86,77232.52,0.0,-0.98739,1e-05,2.6143]
[1777455371970,35.85,77235.74,0.0,-0.98736,1e-05,2.61899]
[1777455376975,35.85,77235.45,0.0,-0.98738,1e-05,2.61642]
[1777455381980,35.84,77232.44,0.0,-0.98742,1e-05,2.60825]
[1777455386985,35.84,77231.03,0.0,-0.98745,1e-05,2.6035]
[1777455391990,35.83,77231.73,0.0,-0.98746,1e-05,2.60169]
[1777455396995,35.83,77229.26,0.0,-0.9875,1e-05,2.59481]
[1777455402000,35.82,77229.96,0.0,-0.9875,1e-05,2.5945]
[1777455405003,35.82,77224.94,0.0,-0.98756,1e-05,2.58315]
[1777455410011,35.81,77217.9,0.0,-0.98765,1e-05,2.56715]
[1777455415016,35.81,77216.77,0.0,-0.98767,1e-05,2.56336]
[1777455420021,35.81,77218.0,0.0,-0.98766,1e-05,2.56438]
[1777455423942,35.8,77214.0,0.0,-0.98771,1e-05,2.55511]
[1777455424949,35.8,77208.64,0.0,-0.98777,1e-05,2.54397]
[1777455429983,35.8,77210.09,0.0,-0.98777,1e-05,2.5456]
[1777455435019,35.8,77210.42,0.0,-0.98777,1e-05,2.54494]
[1777455440045,35.79,77212.3,0.0,-0.98776,1e-05,2.54744]
[1777455445050,35.79,77208.98,0.0,-0.9878,1e-05,2.53942]
[1777455447052,35.79,77203.02,0.0,-0.98787,1e-05,2.52691]
[1777455448322,35.79,77199.28,0.0,-0.98791,1e-05,2.51896]
[1777455453058,35.78,77191.84,0.0,-0.988,1e-05,2.50186]
[1777455455060,35.78,77186.72,0.0,-0.98806,1e-05,2.4913]
[1777455460065,35.78,77182.01,0.0,-0.98812,1e-05,2.48115]
[1777455465070,35.78,77188.11,0.0,-0.98805,1e-05,2.49254]
[1777455470075,35.78,77191.39,0.0,-0.98802,1e-05,2.4982]
[1777455475080,35.77,77189.7,0.0,-0.98805,1e-05,2.4938]
[1777455480084,35.77,77189.5,0.0,-0.98805,1e-05,2.49273]
[1777455485089,35.77,77188.44,0.0,-0.98807,1e-05,2.48978]
[1777455491095,35.77,77187.37,0.0,-0.98809,1e-05,2.48653]
[1777455496100,35.76,77186.72,0.0,-0.9881,1e-05,2.48462]
[1777455501105,35.76,77185.78,0.0,-0.98811,1e-05,2.482]
[1777455506110,35.76,77185.37,0.0,-0.98812,1e-05,2.48047]
[1777455511116,35.76,77183.57,0.0,-0.98815,1e-05,2.47484]
[1777455516121,35.76,77181.19,0.0,-0.98818,1e-05,2.46945]
[1777455521126,35.75,77183.25,0.0,-0.98816,1e-05,2.47292]
[1777455526131,35.75,77184.29,0.0,-0.98815,1e-05,2.47435]
[1777455529134,35.75,77191.9,0.0,-0.98807,1e-05,2.4889]
[1777455534139,35.75,77193.58,0.0,-0.98806,1e-05,2.4916]
[1777455539144,35.75,77196.13,0.0,-0.98804,1e-05,2.49573]
[1777455544149,35.74,77196.55,0.0,-0.98804,1e-05,2.49589]
[1777455550155,35.74,77197.77,0.0,-0.98803,1e-05,2.49732]
[1777455556161,35.74,77199.14,0.0,-0.98802,1e-05,2.49905]
[1777455561166,35.74,77203.5,0.0,-0.98798,1e-05,2.50687]
[1777455566171,35.73,77199.81,0.0,-0.98802,1e-05,2.49855]
[1777455571178,35.73,77195.75,0.0,-0.98808,1e-05,2.48811]
[1777455576182,35.73,77197.72,0.0,-0.98806,1e-05,2.49143]
[1777455581187,35.73,77197.61,0.0,-0.98807,1e-05,2.49024]
[1777455586193,35.73,77191.71,0.0,-0.98813,1e-05,2.47788]
[1777455588195,35.72,77178.23,0.0,-0.98828,1e-05,2.45095]
[1777455589196,35.72,77163.62,0.0,-0.98843,1e-05,2.42222]
[1777455590197,35.72,77168.24,0.0,-0.98839,1e-05,2.43111]
[1777455591198,35.72,77185.46,0.0,-0.9882,1e-05,2.46494]
[1777455597204,35.72,77183.49,0.0,-0.98823,1e-05,2.46035]
[1777455602209,35.72,77184.81,0.0,-0.98822,1e-05,2.46243]
[1777455607214,35.72,77184.94,0.0,-0.98822,1e-05,2.46224]
[1777455612219,35.72,77182.92,0.0,-0.98824,1e-05,2.45762]
[1777455617224,35.72,77184.22,0.0,-0.98823,1e-05,2.45968]
[1777455622229,35.72,77185.03,0.0,-0.98823,1e-05,2.46086]
[1777455627234,35.71,77183.2,0.0,-0.98825,1e-05,2.45673]
[1777455633240,35.71,77179.62,0.0,-0.9883,1e-05,2.44779]
[1777455639246,35.71,77175.47,0.0,-0.98834,1e-05,2.4392]
[1777455645252,35.71,77174.23,0.0,-0.98836,1e-05,2.43636]
[1777455651258,35.71,77174.03,0.0,-0.98836,1e-05,2.43562]
[1777455656263,35.71,77179.05,0.0,-0.98831,1e-05,2.44511]
[1777455661271,35.71,77182.39,0.0,-0.98828,1e-05,2.45128]
[1777455666276,35.71,77183.21,0.0,-0.98827,1e-05,2.45246]
[1777455671281,35.7,77185.02,0.0,-0.98825,1e-05,2.45549]
[1777455676286,35.7,77186.14,0.0,-0.98824,1e-05,2.4573]
[1777455678288,35.7,77193.3,0.0,-0.98817,1e-05,2.47126]
[1777455683293,35.7,77195.64,0.0,-0.98815,1e-05,2.47528]
[1777455688298,35.7,77196.46,0.0,-0.98814,1e-05,2.47614]
[1777455694304,35.7,77197.59,0.0,-0.98814,1e-05,2.47624]
[1777455699309,35.69,77198.43,0.0,-0.98813,1e-05,2.47739]
[1777455705315,35.69,77198.74,0.0,-0.98814,1e-05,2.47722]
[1777455711321,35.69,77198.16,0.0,-0.98815,1e-05,2.47528]
[1777455716326,35.69,77201.09,0.0,-0.98812,1e-05,2.48047]
[1777455721331,35.69,77201.05,0.0,-0.98812,1e-05,2.47957]
[1777455726336,35.68,77202.48,0.0,-0.98811,1e-05,2.48186]
[1777455731341,35.68,77202.3,0.0,-0.98812,1e-05,2.4808]
[1777455736347,35.68,77201.72,0.0,-0.98813,1e-05,2.47897]
[1777455741352,35.68,77201.53,0.0,-0.98813,1e-05,2.4778]
[1777455746357,35.68,77199.71,0.0,-0.98816,1e-05,2.47366]
[1777455751362,35.68,77199.11,0.0,-0.98817,1e-05,2.47051]
[1777455756367,35.67,77199.42,0.0,-0.98817,1e-05,2.47053]
[1777455761372,35.67,77200.93,0.0,-0.98816,1e-05,2.47281]
[1777455767378,35.67,77200.29,0.0,-0.98817,1e-05,2.47093]
[1777455772382,35.67,77199.24,0.0,-0.98818,1e-05,2.46828]
[1777455773384,35.67,77193.82,0.0,-0.98824,1e-05,2.45743]
[1777455778389,35.67,77192.51,0.0,-0.98826,1e-05,2.45427]
[1777455784395,35.67,77189.99,0.0,-0.98829,1e-05,2.44886]
[1777455789400,35.66,77187.89,0.0,-0.98831,1e-05,2.44433]
[1777455794405,35.66,77191.51,0.0,-0.98828,1e-05,2.45098]
[1777455799410,35.66,77192.72,0.0,-0.98827,1e-05,2.45295]
[1777455804415,35.66,77194.23,0.0,-0.98825,1e-05,2.45549]
[1777455810421,35.66,77193.64,0.0,-0.98826,1e-05,2.45387]
[1777455815427,35.66,77194.27,0.0,-0.98826,1e-05,2.45326]
[1777455820432,35.66,77195.6,0.0,-0.98825,1e-05,2.45543]
[1777455825438,35.66,77196.0,0.0,-0.98825,1e-05,2.45578]
[1777455830443,35.65,77195.24,0.0,-0.98826,1e-05,2.45392]
[1777455835448,35.65,77198.38,0.0,-0.98823,1e-05,2.45959]
[1777455841454,35.65,77206.02,0.0,-0.98815,1e-05,2.47413]
[1777455847460,35.65,77204.69,0.0,-0.98817,1e-05,2.47076]
[1777455852465,35.65,77204.41,0.0,-0.98818,1e-05,2.46974]
[1777455858471,35.65,77202.33,0.0,-0.9882,1e-05,2.46495]
[1777455863476,35.64,77205.71,0.0,-0.98817,1e-05,2.47102]
[1777455868481,35.64,77207.96,0.0,-0.98815,1e-05,2.47488]
[1777455873486,35.64,77208.94,0.0,-0.98815,1e-05,2.47485]
[1777455878491,35.64,77212.46,0.0,-0.98811,1e-05,2.48123]
[1777455883496,35.64,77210.4,0.0,-0.98814,1e-05,2.47648]
[1777455888501,35.64,77211.07,0.0,-0.98813,1e-05,2.47718]
[1777455893506,35.63,77211.49,0.0,-0.98813,1e-05,2.47753]
[1777455898511,35.63,77212.02,0.0,-0.98813,1e-05,2.47783]
[1777455903516,35.63,77212.58,0.0,-0.98813,1e-05,2.47832]
[1777455908521,35.63,77208.47,0.0,-0.98818,1e-05,2.46951]
[1777455913526,35.63,77207.18,0.0,-0.98819,1e-05,2.46652]
[1777455914527,35.63,77200.26,0.0,-0.98827,1e-05,2.45269]
[1777455916529,35.63,77206.66,0.0,-0.9882,1e-05,2.46511]
[1777455922538,35.62,77209.53,0.0,-0.98817,1e-05,2.47026]
[1777455924540,35.62,77214.77,0.0,-0.98812,1e-05,2.48035]
[1777455930546,35.62,77227.13,0.0,-0.98799,1e-05,2.50426]
[1777455932548,35.62,77231.85,0.0,-0.98794,1e-05,2.51203]
[1777455937553,35.62,77234.44,0.0,-0.98792,1e-05,2.51631]
[1777455942559,35.62,77238.8,0.0,-0.98788,1e-05,2.52414]
[1777455947564,35.61,77243.87,0.0,-0.98783,1e-05,2.53338]
[1777455952569,35.61,77244.47,0.0,-0.98783,1e-05,2.53348]
[1777455956573,35.61,77249.53,0.0,-0.98778,1e-05,2.54287]
[1777455961578,35.6,77252.54,0.0,-0.98775,1e-05,2.54778]
[1777455966583,35.6,77256.62,0.0,-0.98771,1e-05,2.55486]
[1777455971588,35.6,77259.49,0.0,-0.98769,1e-05,2.55941]
[1777455976593,35.59,77261.94,0.0,-0.98767,1e-05,2.56308]
[1777455981598,35.59,77260.8,0.0,-0.98769,1e-05,2.55966]
[1777455984601,35.59,77269.13,0.0,-0.9876,1e-05,2.57593]
[1777455985602,35.59,77263.58,0.0,-0.98766,1e-05,2.56424]
[1777455986603,35.59,77257.03,0.0,-0.98773,1e-05,2.55058]
[1777455991608,35.58,77255.52,0.0,-0.98777,1e-05,2.54466]
[1777455996613,35.58,77265.09,0.0,-0.98767,1e-05,2.56297]
[1777456001618,35.57,77266.27,0.0,-0.98766,1e-05,2.56403]
[1777456004621,35.57,77273.93,0.0,-0.98758,1e-05,2.57921]
[1777456008633,35.56,77300.15,0.0,-0.9873,1e-05,2.63]
[1777456009634,35.55,77323.56,0.0,-0.98705,1e-05,2.67472]
[1777456010635,35.54,77310.91,0.0,-0.98722,1e-05,2.6438]
[1777456011637,35.54,77292.16,0.0,-0.98744,1e-05,2.60422]
[1777456012297,35.54,77292.16,0.0,-0.98744,1e-05,2.60391]
[1777456013639,35.54,77284.1,0.0,-0.98754,1e-05,2.58687]
[1777456014640,35.54,77294.9,0.0,-0.98742,1e-05,2.60862]
[1777456015641,35.53,77301.78,0.0,-0.98734,1e-05,2.62262]
[1777456018644,35.52,77308.87,0.0,-0.98728,1e-05,2.63318]
[1777456019645,35.51,77315.05,0.0,-0.98723,1e-05,2.6421]
[1777456021647,35.5,77311.32,0.0,-0.98731,1e-05,2.62943]
[1777456025651,35.46,77316.08,0.0,-0.98734,1e-05,2.62306]
[1777456027653,35.41,77327.26,0.0,-0.9873,1e-05,2.63082]
[1777456028654,35.39,77339.25,0.0,-0.98721,1e-05,2.64801]
[1777456033659,35.35,77335.56,0.0,-0.98733,1e-05,2.62521]
[1777456034660,35.34,77329.79,0.0,-0.98744,1e-05,2.60639]
[1777456039665,35.3,77340.16,0.0,-0.98739,1e-05,2.61499]
[1777456040666,35.29,77346.03,0.0,-0.98734,1e-05,2.62383]
[1777456042507,35.27,77341.28,0.0,-0.98743,1e-05,2.60757]
[1777456044670,35.26,77329.43,0.0,-0.9876,1e-05,2.57682]
[1777456049675,35.23,77326.12,0.0,-0.9877,1e-05,2.55851]
[1777456052678,35.22,77320.19,0.0,-0.9878,1e-05,2.54027]
[1777456057683,35.21,77320.73,0.0,-0.98781,1e-05,2.53888]
[1777456063689,35.2,77317.37,0.0,-0.98786,1e-05,2.52916]
[1777456068694,35.2,77317.32,0.0,-0.98787,1e-05,2.52803]
[1777456072697,35.2,77311.8,0.0,-0.98793,1e-05,2.51628]
[1777456078703,35.19,77316.0,0.0,-0.98789,1e-05,2.52381]
[1777456084709,35.19,77317.12,0.0,-0.98788,1e-05,2.52515]
[1777456089714,35.19,77318.39,0.0,-0.98787,1e-05,2.52695]
[1777456095720,35.19,77311.11,0.0,-0.98796,1e-05,2.51124]
[1777456101726,35.18,77313.47,0.0,-0.98794,1e-05,2.51509]
[1777456106731,35.18,77314.04,0.0,-0.98794,1e-05,2.51553]
[1777456111736,35.18,77314.88,0.0,-0.98794,1e-05,2.5153]
[1777456112737,35.18,77323.8,0.0,-0.98784,1e-05,2.53341]
[1777456115740,35.17,77329.15,0.0,-0.98779,1e-05,2.54194]
[1777456118743,35.17,77323.9,0.0,-0.98785,1e-05,2.5308]
[1777456119744,35.17,77352.44,0.0,-0.98753,1e-05,2.58988]
[1777456120745,35.17,77369.82,0.0,-0.98734,1e-05,2.62511]
[1777456123068,35.16,77368.54,0.0,-0.98737,1e-05,2.61841]
[1777456124749,35.16,77369.05,0.0,-0.98737,1e-05,2.61918]
[1777456130755,35.15,77363.74,0.0,-0.98744,1e-05,2.6061]
[1777456135760,35.15,77374.31,0.0,-0.98733,1e-05,2.62684]
[1777456141774,35.14,77373.97,0.0,-0.98734,1e-05,2.62408]
[1777456142775,35.14,77382.59,0.0,-0.98725,1e-05,2.642]
[1777456143214,35.14,77382.59,0.0,-0.98725,1e-05,2.64156]
[1777456144777,35.14,77403.0,0.0,-0.98701,1e-05,2.68481]
[1777456149782,35.12,77397.69,0.0,-0.98711,1e-05,2.66744]
[1777456152785,35.12,77403.62,0.0,-0.98705,1e-05,2.67852]
[1777456157790,35.11,77402.54,0.0,-0.98707,1e-05,2.67403]
[1777456163354,35.11,77407.51,0.0,-0.98702,1e-05,2.6826]
[1777456165798,35.11,77416.75,0.0,-0.98692,1e-05,2.70165]
[1777456170804,35.1,77476.88,0.0,-0.98621,1e-05,2.83045]
[1777456171813,35.1,77582.2,0.0,-0.98485,1e-05,3.07281]
[1777456173457,35.09,77582.2,0.0,-0.98485,1e-05,3.07157]
[1777456174818,35.09,77630.72,0.0,-0.98419,1e-05,3.18823]
[1777456176822,35.03,77641.12,0.0,-0.98421,1e-05,3.18671]
[1777456180826,34.93,77622.28,0.0,-0.98469,1e-05,3.10095]
[1777456181827,34.91,77608.4,0.0,-0.98495,1e-05,3.05642]
[1777456182828,34.9,77595.82,0.0,-0.98512,1e-05,3.02531]
[1777456183532,34.9,77595.82,0.0,-0.98513,1e-05,3.02432]
[1777456184830,34.9,77578.61,0.0,-0.98536,1e-05,2.98263]
[1777456185830,34.9,77572.25,0.0,-0.98545,1e-05,2.96676]
[1777456186831,34.89,77579.0,0.0,-0.98537,1e-05,2.98166]
[1777456187832,34.89,77587.13,0.0,-0.98527,1e-05,2.99987]
[1777456189834,34.84,77603.84,0.0,-0.98516,1e-05,3.01933]
[1777456190835,34.84,77614.99,0.0,-0.98501,1e-05,3.04491]
[1777456191836,34.81,77629.65,0.0,-0.98488,1e-05,3.06903]
[1777456192841,34.81,77647.8,0.0,-0.98464,1e-05,3.1119]
[1777456193628,34.81,77647.8,0.0,-0.98464,1e-05,3.11068]
[1777456194843,34.81,77658.08,0.0,-0.98451,1e-05,3.13459]
[1777456195844,34.78,77666.57,0.0,-0.98446,1e-05,3.14298]
[1777456197846,34.75,77659.0,0.0,-0.98464,1e-05,3.11129]
[1777456199848,34.69,77653.34,0.0,-0.98485,1e-05,3.07477]
[1777456200849,34.67,77643.19,0.0,-0.98505,1e-05,3.03982]
[1777456201850,34.64,77624.16,0.0,-0.98537,1e-05,2.98358]
[1777456203699,34.62,77624.16,0.0,-0.98542,1e-05,2.97409]
[1777456204856,34.61,77623.33,0.0,-0.98544,1e-05,2.97031]
[1777456205857,34.61,77630.37,0.0,-0.98535,1e-05,2.98607]
[1777456207859,34.61,77608.04,0.0,-0.98566,1e-05,2.93168]
[1777456209866,34.61,77592.11,0.0,-0.98587,1e-05,2.89382]
[1777456212869,34.57,77572.04,0.0,-0.98622,1e-05,2.83145]
[1777456217874,34.56,77567.39,0.0,-0.9863,1e-05,2.81773]
[1777456219878,34.55,77572.86,0.0,-0.98623,1e-05,2.82892]
[1777456224883,34.52,77574.24,0.0,-0.9863,1e-05,2.8177]
[1777456229888,34.49,77571.22,0.0,-0.98641,1e-05,2.79789]
[1777456230889,34.48,77556.23,0.0,-0.9866,1e-05,2.76308]
[1777456231890,34.48,77562.2,0.0,-0.98654,1e-05,2.77451]
[1777456235894,34.48,77571.65,0.0,-0.98643,1e-05,2.79366]
[1777456238897,34.47,77580.33,0.0,-0.98633,1e-05,2.81158]
[1777456239898,34.47,77575.18,0.0,-0.9864,1e-05,2.79931]
[1777456242901,34.47,77568.85,0.0,-0.98649,1e-05,2.78333]
[1777456247910,34.46,77569.56,0.0,-0.98649,1e-05,2.78364]
[1777456248911,34.46,77628.76,0.0,-0.98574,1e-05,2.91827]
[1777456249912,34.46,77634.72,0.0,-0.98566,1e-05,2.93145]
[1777456251914,34.46,77628.01,0.0,-0.98576,1e-05,2.91416]
[1777456256931,34.4,77631.73,0.0,-0.98585,1e-05,2.89841]
[1777456261949,34.39,77627.05,0.0,-0.98593,1e-05,2.88456]
[1777456263940,34.38,77627.05,0.0,-0.98594,1e-05,2.88229]
[1777456264947,34.38,77653.68,0.0,-0.98559,1e-05,2.94472]
[1777456265956,34.38,77653.68,0.0,-0.9856,1e-05,2.94384]
[1777456266960,34.38,77675.27,0.0,-0.98532,1e-05,2.99429]
[1777456268962,34.35,77708.25,0.0,-0.98493,1e-05,3.06264]
[1777456269966,34.33,77732.13,0.0,-0.98467,1e-05,3.10998]
[1777456271968,34.27,77737.55,0.0,-0.98472,1e-05,3.10099]
[1777456273970,34.25,77731.05,0.0,-0.98488,1e-05,3.07301]
[1777456276972,34.24,77746.9,0.0,-0.98468,1e-05,3.10887]
[1777456278975,34.21,77724.68,0.0,-0.98505,1e-05,3.04321]
[1777456279976,34.21,77704.19,0.0,-0.98533,1e-05,2.99271]
[1777456282982,34.2,77695.42,0.0,-0.98546,1e-05,2.96908]
[1777456283983,34.2,77701.17,0.0,-0.98539,1e-05,2.98196]
[1777456284984,34.2,77712.87,0.0,-0.98524,1e-05,3.0092]
[1777456286986,34.2,77703.8,0.0,-0.98537,1e-05,2.98647]
[1777456288989,34.19,77710.18,0.0,-0.9853,1e-05,2.99832]
[1777456290991,34.19,77717.28,0.0,-0.98521,1e-05,3.01453]
[1777456295996,34.18,77709.51,0.0,-0.98535,1e-05,2.98966]
[1777456297998,34.17,77693.84,0.0,-0.98557,1e-05,2.95051]
[1777456302002,34.15,77685.16,0.0,-0.98574,1e-05,2.91988]
[1777456303003,34.15,77675.32,0.0,-0.98587,1e-05,2.896]
[1777456306006,34.12,77682.97,0.0,-0.98583,1e-05,2.90458]
[1777456308008,34.12,77679.86,0.0,-0.98587,1e-05,2.89586]
[1777456310010,34.12,77683.08,0.0,-0.98584,1e-05,2.90271]
[1777456316018,34.11,77687.74,0.0,-0.98579,1e-05,2.9105]
[1777456317019,34.11,77664.42,0.0,-0.9861,1e-05,2.85527]
[1777456318020,34.11,77637.66,0.0,-0.98645,1e-05,2.79309]
[1777456321023,34.11,77627.1,0.0,-0.98659,1e-05,2.76755]
[1777456323026,34.1,77634.04,0.0,-0.98651,1e-05,2.78236]
[1777456324041,34.1,77649.02,0.0,-0.98632,1e-05,2.81609]
[1777456324569,34.1,77649.02,0.0,-0.98632,1e-05,2.81547]
[1777456326043,34.1,77671.51,0.0,-0.98604,1e-05,2.86688]
[1777456327044,34.1,77692.61,0.0,-0.98576,1e-05,2.9157]
[1777456332049,34.09,77690.54,0.0,-0.98581,1e-05,2.90712]
[1777456333052,34.09,77681.85,0.0,-0.98593,1e-05,2.886]
[1777456334053,34.08,77673.77,0.0,-0.98604,1e-05,2.86645]
[1777456336056,34.08,77667.69,0.0,-0.98613,1e-05,2.85106]
[1777456338058,34.08,77674.42,0.0,-0.98605,1e-05,2.86545]
[1777456339059,34.08,77679.66,0.0,-0.98598,1e-05,2.87701]
[1777456343063,34.07,77687.57,0.0,-0.98589,1e-05,2.89289]
[1777456347070,34.06,77695.99,0.0,-0.9858,1e-05,2.90995]
[1777456352075,34.05,77690.1,0.0,-0.9859,1e-05,2.89101]
[1777456357085,34.05,77694.34,0.0,-0.98587,1e-05,2.89753]
[1777456360088,34.04,77688.21,0.0,-0.98596,1e-05,2.88105]
[1777456361089,34.04,77681.8,0.0,-0.98605,1e-05,2.86541]
[1777456366094,34.03,77683.34,0.0,-0.98604,1e-05,2.8658]
[1777456371099,34.02,77685.25,0.0,-0.98604,1e-05,2.86706]
[1777456376104,34.02,77684.75,0.0,-0.98606,1e-05,2.86272]
[1777456381133,34.01,77684.04,0.0,-0.98609,1e-05,2.8579]
[1777456383135,34.01,77691.84,0.0,-0.98599,1e-05,2.87484]
[1777456385006,34.0,77695.97,0.0,-0.98595,1e-05,2.8832]
[1777456387140,34.0,77701.55,0.0,-0.98588,1e-05,2.89496]
[1777456388141,34.0,77683.87,0.0,-0.98612,1e-05,2.8529]
[1777456391144,33.99,77689.78,0.0,-0.98605,1e-05,2.86484]
[1777456392145,33.99,77697.55,0.0,-0.98595,1e-05,2.88238]
[1777456394147,33.99,77692.24,0.0,-0.98603,1e-05,2.86862]
[1777456397150,33.98,77685.46,0.0,-0.98613,1e-05,2.8509]
[1777456402155,33.98,77694.35,0.0,-0.98603,1e-05,2.86858]
[1777456403156,33.98,77689.12,0.0,-0.9861,1e-05,2.85575]
[1777456404157,33.97,77696.8,0.0,-0.98601,1e-05,2.87307]
[1777456407160,33.97,77690.61,0.0,-0.9861,1e-05,2.85667]
[1777456412167,33.96,77685.51,0.0,-0.98619,1e-05,2.84027]
[1777456413168,33.96,77679.44,0.0,-0.98627,1e-05,2.82564]
[1777456414169,33.96,77662.08,0.0,-0.98649,1e-05,2.78518]
[1777456419174,33.95,77658.42,0.0,-0.98655,1e-05,2.77444]
[1777456425118,33.95,77658.8,0.0,-0.98656,1e-05,2.77255]
[1777456430153,33.94,77655.66,0.0,-0.98661,1e-05,2.76314]
[1777456435187,33.94,77653.98,0.0,-0.98665,1e-05,2.75712]
[1777456436195,33.93,77653.62,0.0,-0.98665,1e-05,2.75589]
[1777456437202,33.93,77648.38,0.0,-0.98672,1e-05,2.74358]
[1777456438205,33.93,77654.18,0.0,-0.98665,1e-05,2.7563]
[1777456440207,33.93,77660.71,0.0,-0.98658,1e-05,2.77025]
[1777456444212,33.93,77671.19,0.0,-0.98645,1e-05,2.79236]
[1777456445213,33.92,77684.55,0.0,-0.98629,1e-05,2.82262]
[1777456447215,33.92,77691.02,0.0,-0.98621,1e-05,2.83647]
[1777456452220,33.91,77690.29,0.0,-0.98624,1e-05,2.83188]
[1777456454222,33.91,77679.81,0.0,-0.98638,1e-05,2.80656]
[1777456455621,33.91,77678.98,0.0,-0.98639,1e-05,2.80364]
[1777456457225,33.91,77670.67,0.0,-0.9865,1e-05,2.78406]
[1777456460231,33.9,77664.25,0.0,-0.98659,1e-05,2.76799]
[1777456462233,33.9,77656.04,0.0,-0.9867,1e-05,2.74846]
[1777456464235,33.9,77649.3,0.0,-0.98679,1e-05,2.73242]
[1777456465696,33.9,77647.32,0.0,-0.98681,1e-05,2.7272]
[1777456471242,33.89,77650.91,0.0,-0.98679,1e-05,2.732]
[1777456472243,33.89,77659.04,0.0,-0.98669,1e-05,2.75001]
[1777456473244,33.89,77666.31,0.0,-0.9866,1e-05,2.7661]
[1777456475246,33.89,77659.61,0.0,-0.98669,1e-05,2.75]
[1777456480257,33.89,77658.99,0.0,-0.98671,1e-05,2.74655]
[1777456483260,33.88,77665.9,0.0,-0.98663,1e-05,2.76101]
[1777456488267,33.88,77667.05,0.0,-0.98663,1e-05,2.76144]
[1777456493272,33.87,77666.07,0.0,-0.98665,1e-05,2.75706]
[1777456495910,33.87,77666.28,0.0,-0.98665,1e-05,2.75623]
[1777456497276,33.87,77676.94,0.0,-0.98652,1e-05,2.7801]
[1777456498277,33.87,77687.96,0.0,-0.98638,1e-05,2.80493]
[1777456503291,33.86,77683.02,0.0,-0.98646,1e-05,2.79104]
[1777456508306,33.85,77698.81,0.0,-0.98627,1e-05,2.82506]
[1777456509307,33.85,77714.95,0.0,-0.98607,1e-05,2.86212]
[1777456510308,33.85,77725.94,0.0,-0.98593,1e-05,2.88731]
[1777456515314,33.84,77721.3,0.0,-0.98601,1e-05,2.87315]
[1777456520319,33.84,77720.23,0.0,-0.98604,1e-05,2.86749]
[1777456524323,33.83,77731.2,0.0,-0.98591,1e-05,2.89081]
[1777456529328,33.82,77730.08,0.0,-0.98594,1e-05,2.88489]
[1777456534333,33.81,77738.83,0.0,-0.98585,1e-05,2.90081]
[1777456539338,33.81,77731.22,0.0,-0.98597,1e-05,2.87948]
[1777456540339,33.8,77726.16,0.0,-0.98604,1e-05,2.86693]
[1777456541340,33.8,77718.48,0.0,-0.98615,1e-05,2.84832]
[1777456542341,33.8,77711.56,0.0,-0.98624,1e-05,2.83162]
[1777456547346,33.79,77713.67,0.0,-0.98623,1e-05,2.83373]
[1777456549348,33.79,77719.35,0.0,-0.98616,1e-05,2.84588]
[1777456552351,33.79,77713.13,0.0,-0.98625,1e-05,2.8297]
[1777456557356,33.78,77711.48,0.0,-0.98629,1e-05,2.82311]
[1777456563362,33.77,77708.14,0.0,-0.98635,1e-05,2.81223]
[1777456568367,33.77,77700.51,0.0,-0.98646,1e-05,2.79209]
[1777456570369,33.77,77694.18,0.0,-0.98654,1e-05,2.77663]
[1777456572371,33.76,77688.31,0.0,-0.98662,1e-05,2.76232]
[1777456574373,33.76,77678.25,0.0,-0.98675,1e-05,2.7386]
[1777456575374,33.76,77665.38,0.0,-0.98692,1e-05,2.70915]
[1777456580379,33.76,77665.13,0.0,-0.98693,1e-05,2.70699]
[1777456581380,33.76,77671.58,0.0,-0.98685,1e-05,2.72119]
[1777456586385,33.75,77670.52,0.0,-0.98687,1e-05,2.71702]
[1777456588389,33.75,77664.09,0.0,-0.98696,1e-05,2.70191]
[1777456589286,33.75,77664.09,0.0,-0.98696,1e-05,2.70165]
[1777456590391,33.75,77618.17,0.0,-0.98752,1e-05,2.59984]
[1777456595396,33.75,77628.81,0.0,-0.9874,1e-05,2.62099]
[1777456596397,33.75,77623.67,0.0,-0.98746,1e-05,2.60956]
[1777456598346,33.75,77624.13,0.0,-0.98746,1e-05,2.61024]
[1777456600360,33.74,77626.36,0.0,-0.98743,1e-05,2.61482]
[1777456604391,33.74,77620.02,0.0,-0.98751,1e-05,2.60038]
[1777456609415,33.74,77621.08,0.0,-0.9875,1e-05,2.60198]
[1777456610416,33.74,77615.77,0.0,-0.98757,1e-05,2.59031]
[1777456612418,33.74,77606.93,0.0,-0.98767,1e-05,2.57094]
[1777456616422,33.74,77600.62,0.0,-0.98775,1e-05,2.55702]
[1777456616762,33.74,77600.62,0.0,-0.98775,1e-05,2.55697]
[1777456618424,33.74,77594.43,0.0,-0.98782,1e-05,2.54363]
[1777456622428,33.74,77601.27,0.0,-0.98774,1e-05,2.55812]
[1777456624430,33.74,77610.95,0.0,-0.98763,1e-05,2.57886]
[1777456629435,33.74,77610.57,0.0,-0.98764,1e-05,2.57755]
[1777456632439,33.74,77601.12,0.0,-0.98775,1e-05,2.55689]
[1777456633440,33.74,77594.88,0.0,-0.98782,1e-05,2.54343]
[1777456638460,33.74,77591.72,0.0,-0.98786,1e-05,2.53653]
[1777456641464,33.74,77585.39,0.0,-0.98793,1e-05,2.523]
[1777456646469,33.74,77580.84,0.0,-0.98799,1e-05,2.51336]
[1777456651474,33.74,77583.38,0.0,-0.98796,1e-05,2.51744]
[1777456656479,33.74,77583.03,0.0,-0.98797,1e-05,2.51668]
[1777456659482,33.74,77576.3,0.0,-0.98804,1e-05,2.50247]
[1777456664487,33.74,77573.23,0.0,-0.98808,1e-05,2.49616]
[1777456669492,33.74,77577.4,0.0,-0.98803,1e-05,2.50519]
[1777456674497,33.74,77583.48,0.0,-0.98796,1e-05,2.5182]
[1777456679501,33.74,77586.57,0.0,-0.98792,1e-05,2.52473]
[1777456684506,33.74,77586.53,0.0,-0.98792,1e-05,2.52463]
[1777456689511,33.74,77586.23,0.0,-0.98793,1e-05,2.52395]
[1777456694516,33.74,77586.79,0.0,-0.98792,1e-05,2.52511]
[1777456696518,33.74,77580.95,0.0,-0.98799,1e-05,2.51271]
[1777456701523,33.74,77585.96,0.0,-0.98793,1e-05,2.52341]
[1777456704526,33.74,77591.01,0.0,-0.98787,1e-05,2.53414]
[1777456705527,33.74,77596.48,0.0,-0.98781,1e-05,2.54582]
[1777456708530,33.74,77603.75,0.0,-0.98772,1e-05,2.5613]
[1777456713535,33.74,77615.55,0.0,-0.98759,1e-05,2.58505]
[1777456718540,33.73,77616.22,0.0,-0.98759,1e-05,2.58595]
[1777456722544,33.73,77610.5,0.0,-0.98766,1e-05,2.57313]
[1777456728550,33.73,77608.12,0.0,-0.98769,1e-05,2.56753]
[1777456733555,33.73,77606.13,0.0,-0.98771,1e-05,2.56286]
[1777456738560,33.73,77607.43,0.0,-0.9877,1e-05,2.56529]
[1777456743565,33.73,77616.08,0.0,-0.9876,1e-05,2.5836]
[1777456748570,33.73,77616.62,0.0,-0.9876,1e-05,2.58429]
[1777456749571,33.73,77622.0,0.0,-0.98753,1e-05,2.59585]
[1777456754576,33.73,77618.45,0.0,-0.98758,1e-05,2.58755]
[1777456759581,33.73,77622.92,0.0,-0.98753,1e-05,2.59668]
[1777456760582,33.72,77629.83,0.0,-0.98745,1e-05,2.61162]
[1777456763510,33.72,77633.75,0.0,-0.9874,1e-05,2.6197]
[1777456768545,33.72,77635.87,0.0,-0.98738,1e-05,2.62349]
[1777456772594,33.72,77628.77,0.0,-0.98748,1e-05,2.60585]
[1777456775594,33.72,77625.26,0.0,-0.98752,1e-05,2.59779]
[1777456777599,33.72,77619.86,0.0,-0.98759,1e-05,2.58582]
[1777456780604,33.72,77614.06,0.0,-0.98766,1e-05,2.57294]
[1777456782606,33.72,77609.1,0.0,-0.98772,1e-05,2.56208]
[1777456785609,33.72,77603.09,0.0,-0.98779,1e-05,2.54897]
[1777456790614,33.72,77602.26,0.0,-0.9878,1e-05,2.54697]
[1777456795619,33.72,77605.55,0.0,-0.98776,1e-05,2.55378]
[1777456800625,33.71,77604.97,0.0,-0.98777,1e-05,2.55226]
[1777456802627,33.71,77610.93,0.0,-0.9877,1e-05,2.565]
[1777456803628,33.71,77623.53,0.0,-0.98755,1e-05,2.5922]
[1777456804629,33.71,77630.25,0.0,-0.98747,1e-05,2.60673]
[1777456805630,33.71,77637.27,0.0,-0.98739,1e-05,2.62195]
[1777456808113,33.71,77641.85,0.0,-0.98734,1e-05,2.63147]
[1777456811635,33.71,77648.97,0.0,-0.98726,1e-05,2.64661]
[1777456815639,33.71,77654.22,0.0,-0.9872,1e-05,2.65739]
[1777456820648,33.71,77647.21,0.0,-0.98729,1e-05,2.64072]
[1777456824676,33.7,77632.78,0.0,-0.98747,1e-05,2.60807]
[1777456829681,33.7,77632.72,0.0,-0.98747,1e-05,2.60723]
[1777456831683,33.7,77626.64,0.0,-0.98755,1e-05,2.59228]
[1777456835687,33.7,77616.89,0.0,-0.98767,1e-05,2.57068]
[1777456840692,33.7,77619.75,0.0,-0.98764,1e-05,2.57649]
[1777456846698,33.7,77624.06,0.0,-0.98759,1e-05,2.58528]
[1777456851703,33.7,77620.08,0.0,-0.98764,1e-05,2.57618]
[1777456856708,33.69,77620.17,0.0,-0.98764,1e-05,2.57592]
[1777456861713,33.69,77617.17,0.0,-0.98768,1e-05,2.569]
[1777456863715,33.69,77609.24,0.0,-0.98777,1e-05,2.55176]
[1777456868720,33.69,77611.89,0.0,-0.98774,1e-05,2.55718]
[1777456873725,33.69,77610.66,0.0,-0.98776,1e-05,2.55426]
[1777456879731,33.69,77614.1,0.0,-0.98772,1e-05,2.56135]
[1777456884736,33.69,77614.86,0.0,-0.98771,1e-05,2.56266]
[1777456889741,33.69,77611.81,0.0,-0.98775,1e-05,2.55576]
[1777456894746,33.69,77609.03,0.0,-0.98779,1e-05,2.54815]
[1777456899751,33.69,77607.28,0.0,-0.98781,1e-05,2.54421]
[1777456904756,33.69,77606.4,0.0,-0.98783,1e-05,2.54215]
[1777456909761,33.69,77607.32,0.0,-0.98782,1e-05,2.54395]
[1777456914766,33.69,77604.65,0.0,-0.98785,1e-05,2.53808]
[1777456919771,33.69,77604.08,0.0,-0.98785,1e-05,2.53676]
[1777456924776,33.69,77603.27,0.0,-0.98786,1e-05,2.53491]
[1777456927779,33.69,77608.33,0.0,-0.98781,1e-05,2.54571]
[1777456932784,33.69,77605.67,0.0,-0.98784,1e-05,2.53986]
[1777456938768,33.69,77604.65,0.0,-0.98785,1e-05,2.53751]
[1777456943798,33.69,77602.54,0.0,-0.98788,1e-05,2.53293]
[1777456947802,33.69,77609.82,0.0,-0.98779,1e-05,2.54846]
[1777456949804,33.68,77603.94,0.0,-0.98786,1e-05,2.53578]
[1777456954809,33.68,77602.34,0.0,-0.98789,1e-05,2.53091]
[1777456959814,33.68,77600.34,0.0,-0.98791,1e-05,2.52658]
[1777456964819,33.68,77599.34,0.0,-0.98792,1e-05,2.52448]
[1777456969824,33.68,77602.99,0.0,-0.98788,1e-05,2.53227]
[1777456974829,33.68,77601.97,0.0,-0.98789,1e-05,2.53006]
[1777456979834,33.68,77599.99,0.0,-0.98791,1e-05,2.5258]
[1777456984839,33.68,77606.73,0.0,-0.98784,1e-05,2.54016]
[1777456986841,33.68,77611.96,0.0,-0.98777,1e-05,2.55132]
[1777456987842,33.68,77617.5,0.0,-0.98771,1e-05,2.56321]
[1777456993848,33.68,77626.19,0.0,-0.98761,1e-05,2.58159]
[1777456998853,33.68,77633.32,0.0,-0.98753,1e-05,2.59657]
[1777457001856,33.68,77639.73,0.0,-0.98745,1e-05,2.61017]
[1777457005860,33.68,77668.63,0.0,-0.98711,1e-05,2.67336]
[1777457006861,33.68,77676.95,0.0,-0.98701,1e-05,2.69173]
[1777457010866,33.68,77683.91,0.0,-0.98693,1e-05,2.7065]
[1777457011867,33.67,77689.42,0.0,-0.98687,1e-05,2.71682]
[1777457014870,33.67,77696.43,0.0,-0.98679,1e-05,2.73169]
[1777457020876,33.67,77699.0,0.0,-0.98676,1e-05,2.73569]
[1777457025880,33.66,77699.81,0.0,-0.98676,1e-05,2.73574]
[1777457027882,33.66,77713.37,0.0,-0.9866,1e-05,2.76556]
[1777457029883,33.66,77718.63,0.0,-0.98654,1e-05,2.77677]
[1777457031889,33.66,77712.94,0.0,-0.98661,1e-05,2.76286]
[1777457033891,33.65,77702.27,0.0,-0.98675,1e-05,2.73809]
[1777457034892,33.65,77692.68,0.0,-0.98687,1e-05,2.71597]
[1777457035893,33.65,77675.19,0.0,-0.98709,1e-05,2.67632]
[1777457036894,33.65,77664.03,0.0,-0.98723,1e-05,2.65122]
[1777457038896,33.65,77657.35,0.0,-0.98731,1e-05,2.63584]
[1777457043901,33.65,77658.4,0.0,-0.9873,1e-05,2.63741]
[1777457045903,33.65,77663.53,0.0,-0.98724,1e-05,2.64838]
[1777457051908,33.64,77666.81,0.0,-0.98721,1e-05,2.65412]
[1777457056913,33.64,77664.63,0.0,-0.98725,1e-05,2.64822]
[1777457060917,33.64,77670.21,0.0,-0.98718,1e-05,2.65997]
[1777457061918,33.64,77680.78,0.0,-0.98705,1e-05,2.68334]
[1777457065922,33.64,77673.08,0.0,-0.98715,1e-05,2.66479]
[1777457070927,33.63,77669.35,0.0,-0.98721,1e-05,2.65536]
[1777457075931,33.63,77672.31,0.0,-0.98718,1e-05,2.6594]
[1777457080936,33.63,77672.71,0.0,-0.98718,1e-05,2.65914]
[1777457085941,33.62,77671.17,0.0,-0.98721,1e-05,2.65463]
[1777457091947,33.62,77677.12,0.0,-0.98714,1e-05,2.66653]
[1777457097888,33.62,77679.17,0.0,-0.98713,1e-05,2.66989]
[1777457099955,33.62,77670.77,0.0,-0.98723,1e-05,2.65049]
[1777457104960,33.61,77671.03,0.0,-0.98724,1e-05,2.65002]
[1777457109966,33.61,77668.27,0.0,-0.98727,1e-05,2.6429]
[1777457114971,33.61,77667.95,0.0,-0.98728,1e-05,2.64122]
[1777457120309,33.61,77669.99,0.0,-0.98726,1e-05,2.64476]
[1777457125982,33.6,77675.16,0.0,-0.98721,1e-05,2.65518]
[1777457130987,33.6,77675.26,0.0,-0.98721,1e-05,2.65411]
[1777457135992,33.6,77674.75,0.0,-0.98723,1e-05,2.65049]
[1777457139996,33.6,77669.33,0.0,-0.9873,1e-05,2.63768]
[1777457145001,33.59,77663.52,0.0,-0.98738,1e-05,2.62409]
[1777457150007,33.59,77658.55,0.0,-0.98744,1e-05,2.61224]
[1777457156014,33.59,77656.66,0.0,-0.98747,1e-05,2.60722]
[1777457157015,33.59,77651.01,0.0,-0.98754,1e-05,2.59473]
[1777457162020,33.59,77650.49,0.0,-0.98755,1e-05,2.59316]
[1777457167025,33.59,77645.2,0.0,-0.98761,1e-05,2.58103]
[1777457172030,33.59,77646.58,0.0,-0.9876,1e-05,2.58361]
[1777457177036,33.58,77658.2,0.0,-0.98746,1e-05,2.60855]
[1777457183042,33.58,77656.38,0.0,-0.98749,1e-05,2.6039]
[1777457187046,33.58,77661.42,0.0,-0.98743,1e-05,2.6143]
[1777457193052,33.58,77663.77,0.0,-0.98741,1e-05,2.61736]
[1777457198057,33.58,77668.54,0.0,-0.98736,1e-05,2.62711]
[1777457203062,33.58,77669.35,0.0,-0.98735,1e-05,2.62807]
[1777457205064,33.57,77677.5,0.0,-0.98726,1e-05,2.64575]
[1777457207066,33.57,77685.11,0.0,-0.98717,1e-05,2.66208]
[1777457210958,33.57,77685.33,0.0,-0.98717,1e-05,2.66185]
[1777457212071,33.57,77702.96,0.0,-0.98695,1e-05,2.70118]
[1777457214073,33.57,77710.99,0.0,-0.98686,1e-05,2.71875]
[1777457218077,33.56,77716.87,0.0,-0.98679,1e-05,2.73043]
[1777457222081,33.56,77706.12,0.0,-0.98693,1e-05,2.70504]
[1777457223082,33.56,77694.83,0.0,-0.98707,1e-05,2.67931]
[1777457224083,33.56,77680.8,0.0,-0.98725,1e-05,2.64775]
[1777457225084,33.56,77673.47,0.0,-0.98734,1e-05,2.6313]
[1777457230090,33.56,77672.9,0.0,-0.98735,1e-05,2.62905]
[1777457234094,33.56,77685.62,0.0,-0.9872,1e-05,2.65659]
[1777457237097,33.55,77680.37,0.0,-0.98727,1e-05,2.64429]
[1777457243103,33.55,77680.23,0.0,-0.98727,1e-05,2.64284]
[1777457246106,33.55,77674.73,0.0,-0.98734,1e-05,2.63012]
[1777457247107,33.55,77681.22,0.0,-0.98727,1e-05,2.64431]
[1777457252112,33.55,77685.14,0.0,-0.98723,1e-05,2.6506]
[1777457258120,33.54,77689.96,0.0,-0.98718,1e-05,2.66009]
[1777457261123,33.54,77704.9,0.0,-0.987,1e-05,2.6929]
[1777457266128,33.54,77707.24,0.0,-0.98698,1e-05,2.69676]
[1777457271133,33.54,77711.4,0.0,-0.98693,1e-05,2.70471]
[1777457274136,33.53,77716.8,0.0,-0.98687,1e-05,2.71599]
[1777457276140,33.53,77721.98,0.0,-0.98681,1e-05,2.72746]
[1777457281145,33.53,77720.32,0.0,-0.98684,1e-05,2.72174]
[1777457283147,33.53,77714.92,0.0,-0.98691,1e-05,2.70883]
[1777457284148,33.53,77709.88,0.0,-0.98698,1e-05,2.69715]
[1777457287151,33.52,77701.96,0.0,-0.98708,1e-05,2.67848]
[1777457289153,33.52,77689.73,0.0,-0.98723,1e-05,2.65067]
[1777457292156,33.52,77681.15,0.0,-0.98734,1e-05,2.63107]
[1777457298162,33.52,77681.27,0.0,-0.98734,1e-05,2.63034]
[1777457303167,33.52,77678.9,0.0,-0.98737,1e-05,2.62446]
[1777457306170,33.52,77672.33,0.0,-0.98746,1e-05,2.60952]
[1777457311175,33.51,77678.96,0.0,-0.98739,1e-05,2.62209]
[1777457312176,33.51,77687.06,0.0,-0.98729,1e-05,2.6397]
[1777457317181,33.51,77694.15,0.0,-0.98721,1e-05,2.65472]
[1777457318182,33.51,77707.86,0.0,-0.98704,1e-05,2.68497]
[1777457323187,33.51,77710.32,0.0,-0.98702,1e-05,2.68919]
[1777457328192,33.5,77712.03,0.0,-0.98701,1e-05,2.69168]
[1777457330194,33.5,77703.24,0.0,-0.98712,1e-05,2.67141]
[1777457335199,33.5,77707.25,0.0,-0.98707,1e-05,2.6792]
[1777457340215,33.5,77700.43,0.0,-0.98716,1e-05,2.66272]
[1777457345220,33.49,77695.29,0.0,-0.98723,1e-05,2.65019]
[1777457351225,33.49,77692.42,0.0,-0.98727,1e-05,2.64267]
[1777457352226,33.49,77686.56,0.0,-0.98735,1e-05,2.62948]
[1777457354228,33.49,77694.84,0.0,-0.98725,1e-05,2.64756]
[1777457359233,33.49,77695.38,0.0,-0.98725,1e-05,2.64781]
[1777457361237,33.49,77702.39,0.0,-0.98716,1e-05,2.66326]
[1777457362030,33.49,77702.39,0.0,-0.98716,1e-05,2.66295]
[1777457363239,33.48,77746.94,0.0,-0.98661,1e-05,2.76384]
[1777457364240,33.48,77758.42,0.0,-0.98647,1e-05,2.78955]
[1777457369245,33.48,77752.32,0.0,-0.98656,1e-05,2.77329]
[1777457374250,33.47,77746.61,0.0,-0.98665,1e-05,2.75666]
[1777457379255,33.47,77740.74,0.0,-0.98673,1e-05,2.7413]
[1777457384261,33.46,77742.97,0.0,-0.98671,1e-05,2.74501]
[1777457389266,33.46,77738.72,0.0,-0.98678,1e-05,2.73351]
[1777457394270,33.46,77741.57,0.0,-0.98675,1e-05,2.73831]
[1777457399275,33.45,77736.5,0.0,-0.98682,1e-05,2.72505]
[1777457404280,33.45,77742.79,0.0,-0.98675,1e-05,2.73778]
[1777457409285,33.45,77740.88,0.0,-0.98678,1e-05,2.73308]
[1777457413291,33.44,77748.73,0.0,-0.98668,1e-05,2.75004]
[1777457416294,33.44,77754.32,0.0,-0.98662,1e-05,2.7618]
[1777457422303,33.44,77760.77,0.0,-0.98655,1e-05,2.77476]
[1777457425308,33.43,77754.31,0.0,-0.98664,1e-05,2.75822]
[1777457426309,33.43,77748.47,0.0,-0.98672,1e-05,2.74442]
[1777457431314,33.43,77745.22,0.0,-0.98677,1e-05,2.73377]
[1777457437292,33.42,77749.52,0.0,-0.98673,1e-05,2.74157]
[1777457443326,33.42,77748.91,0.0,-0.98675,1e-05,2.7381]
[1777457449332,33.41,77740.46,0.0,-0.98687,1e-05,2.71681]
[1777457454337,33.41,77734.09,0.0,-0.98696,1e-05,2.70087]
[1777457456339,33.41,77728.67,0.0,-0.98703,1e-05,2.68808]
[1777457461344,33.41,77726.84,0.0,-0.98706,1e-05,2.68272]
[1777457462345,33.4,77718.24,0.0,-0.98716,1e-05,2.66292]
[1777457466349,33.4,77712.39,0.0,-0.98724,1e-05,2.64924]
[1777457471354,33.4,77706.41,0.0,-0.98732,1e-05,2.63504]
[1777457476359,33.4,77706.41,0.0,-0.98732,1e-05,2.63429]
[1777457478361,33.4,77714.34,0.0,-0.98723,1e-05,2.65162]
[1777457484367,33.4,77711.11,0.0,-0.98727,1e-05,2.64334]
[1777457489372,33.39,77707.53,0.0,-0.98732,1e-05,2.63453]
[1777457494377,33.39,77706.17,0.0,-0.98735,1e-05,2.62934]
[1777457499382,33.39,77713.72,0.0,-0.98726,1e-05,2.64537]
[1777457503386,33.39,77707.77,0.0,-0.98734,1e-05,2.63131]
[1777457508391,33.39,77708.67,0.0,-0.98733,1e-05,2.63271]
[1777457511394,33.38,77717.27,0.0,-0.98723,1e-05,2.65138]
[1777457517400,33.38,77715.8,0.0,-0.98725,1e-05,2.64702]
[1777457518401,33.38,77710.72,0.0,-0.98731,1e-05,2.6355]
[1777457520403,33.38,77705.76,0.0,-0.98738,1e-05,2.62418]
[1777457524406,33.38,77711.61,0.0,-0.98731,1e-05,2.63662]
[1777457529411,33.38,77702.82,0.0,-0.98742,1e-05,2.61634]
[1777457535421,33.38,77702.28,0.0,-0.98743,1e-05,2.61451]
[1777457536422,33.38,77683.52,0.0,-0.98766,1e-05,2.57306]
[1777457537423,33.38,77673.79,0.0,-0.98777,1e-05,2.55183]
[1777457538424,33.38,77665.32,0.0,-0.98787,1e-05,2.5335]
[1777457540426,33.38,77657.9,0.0,-0.98796,1e-05,2.51758]
[1777457546432,33.38,77655.19,0.0,-0.98799,1e-05,2.51207]
[1777457552438,33.38,77660.38,0.0,-0.98793,1e-05,2.52217]
[1777457557443,33.38,77661.54,0.0,-0.98792,1e-05,2.52485]
[1777457559445,33.38,77668.52,0.0,-0.98783,1e-05,2.54017]
[1777457565450,33.38,77671.21,0.0,-0.9878,1e-05,2.54602]
[1777457568453,33.38,77676.69,0.0,-0.98774,1e-05,2.55791]
[1777457571457,33.38,77682.37,0.0,-0.98767,1e-05,2.57017]
[1777457576462,33.38,77683.75,0.0,-0.98766,1e-05,2.57294]
[1777457581467,33.38,77680.38,0.0,-0.9877,1e-05,2.56537]
[1777457586472,33.38,77678.45,0.0,-0.98772,1e-05,2.56098]
[1777457592478,33.38,77682.05,0.0,-0.98768,1e-05,2.56865]
[1777457597483,33.38,77676.28,0.0,-0.98775,1e-05,2.55589]
[1777457603462,33.38,77673.96,0.0,-0.98778,1e-05,2.55078]
[1777457609494,33.38,77673.42,0.0,-0.98778,1e-05,2.54956]
[1777457615500,33.38,77673.06,0.0,-0.98779,1e-05,2.54736]
[1777457618503,33.38,77678.6,0.0,-0.98773,1e-05,2.55936]
[1777457619504,33.37,77692.94,0.0,-0.98756,1e-05,2.5906]
[1777457624509,33.37,77701.0,0.0,-0.98746,1e-05,2.60803]
[1777457629514,33.37,77706.83,0.0,-0.9874,1e-05,2.62032]
[1777457630515,33.37,77711.85,0.0,-0.98734,1e-05,2.63132]
[1777457633518,33.37,77702.1,0.0,-0.98746,1e-05,2.60927]
[1777457633943,33.37,77702.1,0.0,-0.98746,1e-05,2.60919]
[1777457635520,33.37,77690.99,0.0,-0.98759,1e-05,2.58464]
[1777457640525,33.37,77686.54,0.0,-0.98765,1e-05,2.57455]
[1777457645530,33.37,77690.18,0.0,-0.98761,1e-05,2.5811]
[1777457648533,33.36,77684.44,0.0,-0.98768,1e-05,2.56759]
[1777457653538,33.36,77680.25,0.0,-0.98774,1e-05,2.55738]
[1777457658543,33.36,77682.21,0.0,-0.98772,1e-05,2.56151]
[1777457664153,33.36,77680.18,0.0,-0.98774,1e-05,2.55697]
[1777457665550,33.36,77674.82,0.0,-0.98781,1e-05,2.54532]
[1777457669554,33.36,77667.23,0.0,-0.98789,1e-05,2.52894]
[1777457674559,33.36,77669.09,0.0,-0.98788,1e-05,2.53169]
[1777457679564,33.36,77669.54,0.0,-0.98787,1e-05,2.53277]
[1777457684569,33.36,77671.28,0.0,-0.98785,1e-05,2.53663]
[1777457689574,33.36,77681.26,0.0,-0.98773,1e-05,2.55833]
[1777457694579,33.36,77681.5,0.0,-0.98773,1e-05,2.55875]
[1777457699584,33.36,77683.98,0.0,-0.9877,1e-05,2.56398]
[1777457703588,33.36,77691.85,0.0,-0.98761,1e-05,2.58106]
[1777457708593,33.36,77695.49,0.0,-0.98757,1e-05,2.58874]
[1777457713598,33.36,77696.93,0.0,-0.98755,1e-05,2.59152]
[1777457718603,33.36,77696.99,0.0,-0.98755,1e-05,2.59125]
[1777457719604,33.36,77691.08,0.0,-0.98763,1e-05,2.57815]
[1777457724609,33.36,77697.75,0.0,-0.98755,1e-05,2.59254]
[1777457730615,33.36,77693.64,0.0,-0.9876,1e-05,2.58303]
[1777457732617,33.35,77687.34,0.0,-0.98768,1e-05,2.56768]
[1777457735620,33.35,77682.01,0.0,-0.98774,1e-05,2.55602]
[1777457736621,33.35,77674.45,0.0,-0.98783,1e-05,2.53961]
[1777457741624,33.36,77670.97,0.0,-0.98787,1e-05,2.53218]
[1777457746629,33.36,77670.67,0.0,-0.98788,1e-05,2.53166]
[1777457751634,33.36,77669.86,0.0,-0.98789,1e-05,2.53004]
[1777457755540,33.36,77665.23,0.0,-0.98794,1e-05,2.52018]
[1777457757640,33.36,77666.94,0.0,-0.98792,1e-05,2.524]
[1777457763646,33.36,77670.14,0.0,-0.98788,1e-05,2.53105]
[1777457768654,33.36,77670.1,0.0,-0.98788,1e-05,2.53113]
[1777457773659,33.36,77670.96,0.0,-0.98787,1e-05,2.53311]
[1777457778663,33.36,77668.77,0.0,-0.98789,1e-05,2.52852]
[1777457783668,33.36,77669.02,0.0,-0.98789,1e-05,2.52917]
[1777457786671,33.36,77679.61,0.0,-0.98777,1e-05,2.5522]
[1777457790676,33.36,77674.08,0.0,-0.98783,1e-05,2.54014]
[1777457796682,33.36,77674.94,0.0,-0.98783,1e-05,2.54074]
[1777457801687,33.36,77678.03,0.0,-0.98779,1e-05,2.54744]
[1777457806692,33.36,77679.35,0.0,-0.98777,1e-05,2.5503]
[1777457811697,33.36,77680.94,0.0,-0.98776,1e-05,2.55369]
[1777457816702,33.36,77680.05,0.0,-0.98777,1e-05,2.55169]
[1777457821707,33.36,77678.51,0.0,-0.98779,1e-05,2.54831]
[1777457825711,33.36,77686.89,0.0,-0.98769,1e-05,2.56649]
[1777457829715,33.36,77700.01,0.0,-0.98753,1e-05,2.59507]
[1777457831717,33.36,77707.69,0.0,-0.98744,1e-05,2.61192]
[1777457833719,33.36,77712.81,0.0,-0.98738,1e-05,2.62289]
[1777457838724,33.35,77725.93,0.0,-0.98722,1e-05,2.65161]
[1777457839725,33.35,77740.76,0.0,-0.98704,1e-05,2.68478]
[1777457844730,33.35,77734.75,0.0,-0.98712,1e-05,2.66983]
[1777457848734,33.35,77727.31,0.0,-0.98722,1e-05,2.6523]
[1777457852738,33.35,77718.83,0.0,-0.98733,1e-05,2.63124]
[1777457857744,33.35,77721.41,0.0,-0.9873,1e-05,2.63624]
[1777457862748,33.34,77729.78,0.0,-0.98721,1e-05,2.6543]
[1777457867753,33.34,77721.48,0.0,-0.98731,1e-05,2.63484]
[1777457872758,33.34,77724.21,0.0,-0.98728,1e-05,2.64017]
[1777457875635,33.34,77721.47,0.0,-0.98732,1e-05,2.63364]
[1777457876762,33.34,77703.31,0.0,-0.98754,1e-05,2.59319]
[1777457879765,33.34,77708.41,0.0,-0.98748,1e-05,2.60418]
[1777457885771,33.34,77710.07,0.0,-0.98746,1e-05,2.60728]
[1777457890776,33.33,77710.12,0.0,-0.98746,1e-05,2.60698]
[1777457896782,33.33,77708.22,0.0,-0.98749,1e-05,2.60202]
[1777457901787,33.33,77706.65,0.0,-0.98751,1e-05,2.59809]
[1777457905790,33.33,77713.24,0.0,-0.98744,1e-05,2.61229]
[1777457909794,33.33,77720.64,0.0,-0.98735,1e-05,2.62821]
[1777457911796,33.33,77728.6,0.0,-0.98726,1e-05,2.64425]
[1777457916813,33.33,77734.98,0.0,-0.98719,1e-05,2.65766]
[1777457921818,33.32,77738.14,0.0,-0.98715,1e-05,2.66378]
[1777457926823,33.32,77736.38,0.0,-0.98718,1e-05,2.65883]
[1777457930785,33.32,77735.49,0.0,-0.98719,1e-05,2.65629]
[1777457931828,33.32,77722.75,0.0,-0.98735,1e-05,2.62749]
[1777457936827,33.32,77722.16,0.0,-0.98735,1e-05,2.62725]
[1777457937834,33.32,77714.28,0.0,-0.98745,1e-05,2.60974]
[1777457938836,33.32,77708.72,0.0,-0.98752,1e-05,2.59727]
[1777457943842,33.32,77710.1,0.0,-0.9875,1e-05,2.59985]
[1777457948847,33.32,77714.16,0.0,-0.98746,1e-05,2.60835]
[1777457953852,33.32,77711.0,0.0,-0.9875,1e-05,2.60088]
[1777457959858,33.32,77714.95,0.0,-0.98745,1e-05,2.60914]
[1777457962861,33.32,77709.62,0.0,-0.98752,1e-05,2.59698]
[1777457967866,33.32,77708.56,0.0,-0.98753,1e-05,2.59424]
[1777457972871,33.31,77715.75,0.0,-0.98746,1e-05,2.60826]
[1777457974873,33.31,77709.2,0.0,-0.98754,1e-05,2.59362]
[1777457979878,33.31,77707.27,0.0,-0.98756,1e-05,2.58901]
[1777457982881,33.31,77698.03,0.0,-0.98767,1e-05,2.56857]
[1777457984883,33.31,77705.5,0.0,-0.98758,1e-05,2.58484]
[1777457989888,33.31,77709.58,0.0,-0.98754,1e-05,2.59346]
[1777457994893,33.31,77711.26,0.0,-0.98752,1e-05,2.59685]
[1777457999898,33.31,77712.43,0.0,-0.98751,1e-05,2.59893]
[1777458001900,33.31,77706.49,0.0,-0.98758,1e-05,2.58569]
[1777458006906,33.31,77707.71,0.0,-0.98757,1e-05,2.58805]
[1777458011911,33.31,77708.35,0.0,-0.98756,1e-05,2.58912]
[1777458016916,33.31,77713.44,0.0,-0.9875,1e-05,2.59993]
[1777458022921,33.3,77715.14,0.0,-0.98748,1e-05,2.60324]
[1777458025924,33.3,77722.58,0.0,-0.9874,1e-05,2.61933]
[1777458030929,33.3,77724.06,0.0,-0.98738,1e-05,2.62197]
[1777458035934,33.3,77723.65,0.0,-0.9874,1e-05,2.61902]
[1777458040939,33.3,77720.73,0.0,-0.98743,1e-05,2.6121]
[1777458043941,33.3,77728.52,0.0,-0.98734,1e-05,2.62897]
[1777458045943,33.3,77736.16,0.0,-0.98725,1e-05,2.64588]
[1777458048946,33.3,77726.51,0.0,-0.98737,1e-05,2.62388]
[1777458049947,33.3,77720.8,0.0,-0.98744,1e-05,2.61096]
[1777458054952,33.29,77719.27,0.0,-0.98746,1e-05,2.60705]
[1777458059957,33.29,77713.98,0.0,-0.98753,1e-05,2.59491]
[1777458064980,33.29,77717.96,0.0,-0.98748,1e-05,2.60335]
[1777458069985,33.29,77712.89,0.0,-0.98755,1e-05,2.59166]
[1777458074990,33.29,77711.35,0.0,-0.98757,1e-05,2.5879]
[1777458081000,33.29,77710.04,0.0,-0.98758,1e-05,2.58471]
[1777458084003,33.29,77696.49,0.0,-0.98775,1e-05,2.5549]
[1777458089008,33.29,77691.17,0.0,-0.98781,1e-05,2.54328]
[1777458092011,33.29,77698.68,0.0,-0.98773,1e-05,2.55823]
[1777458097014,33.29,77697.91,0.0,-0.98774,1e-05,2.55649]
[1777458102018,33.29,77694.07,0.0,-0.98778,1e-05,2.5481]
[1777458108022,33.29,77682.09,0.0,-0.98792,1e-05,2.52222]
[1777458110024,33.29,77674.83,0.0,-0.98801,1e-05,2.50673]
[1777458112026,33.29,77666.63,0.0,-0.9881,1e-05,2.48935]
[1777458113027,33.29,77671.73,0.0,-0.98804,1e-05,2.50034]
[1777458118032,33.29,77672.09,0.0,-0.98804,1e-05,2.50151]
[1777458123041,33.29,77714.06,0.0,-0.98754,1e-05,2.59307]
[1777458125044,33.29,77721.29,0.0,-0.98745,1e-05,2.60885]
[1777458130049,33.29,77722.93,0.0,-0.98743,1e-05,2.61208]
[1777458135054,33.29,77727.08,0.0,-0.98739,1e-05,2.62063]
[1777458141060,33.29,77726.4,0.0,-0.9874,1e-05,2.61841]
[1777458146065,33.29,77725.81,0.0,-0.98741,1e-05,2.61665]
[1777458151070,33.28,77722.23,0.0,-0.98746,1e-05,2.60663]
[1777458156075,33.28,77721.15,0.0,-0.98748,1e-05,2.60376]
[1777458161080,33.28,77727.35,0.0,-0.98741,1e-05,2.61705]
[1777458163082,33.28,77720.6,0.0,-0.98749,1e-05,2.60187]
[1777458168087,33.28,77720.27,0.0,-0.9875,1e-05,2.60071]
[1777458173092,33.28,77718.75,0.0,-0.98752,1e-05,2.59693]
[1777458179098,33.28,77708.41,0.0,-0.98764,1e-05,2.57377]
[1777458184103,33.28,77711.49,0.0,-0.98761,1e-05,2.58031]
[1777458189108,33.28,77708.29,0.0,-0.98765,1e-05,2.57305]
[1777458194113,33.28,77705.69,0.0,-0.98768,1e-05,2.56719]
[1777458199118,33.28,77705.47,0.0,-0.98768,1e-05,2.56656]
[1777458204123,33.28,77707.26,0.0,-0.98766,1e-05,2.57035]
[1777458210129,33.28,77702.19,0.0,-0.98772,1e-05,2.55913]
[1777458215134,33.28,77702.11,0.0,-0.98773,1e-05,2.55749]
[1777458221140,33.28,77708.68,0.0,-0.98765,1e-05,2.5718]
[1777458226145,33.27,77706.45,0.0,-0.98768,1e-05,2.5667]
[1777458231150,33.27,77705.6,0.0,-0.98769,1e-05,2.5647]
[1777458236155,33.27,77713.3,0.0,-0.9876,1e-05,2.58143]
[1777458237156,33.27,77719.41,0.0,-0.98753,1e-05,2.59484]
[1777458238157,33.27,77724.97,0.0,-0.98746,1e-05,2.60704]
[1777458243162,33.27,77726.38,0.0,-0.98745,1e-05,2.60965]
[1777458248167,33.27,77733.14,0.0,-0.98737,1e-05,2.62416]
[1777458253172,33.27,77736.93,0.0,-0.98732,1e-05,2.63194]
[1777458258177,33.27,77738.58,0.0,-0.98731,1e-05,2.63492]
[1777458263182,33.27,77740.84,0.0,-0.98728,1e-05,2.63924]
[1777458269151,33.26,77740.42,0.0,-0.98729,1e-05,2.63755]
[1777458274185,33.26,77744.9,0.0,-0.98725,1e-05,2.6452]
[1777458279198,33.26,77743.69,0.0,-0.98727,1e-05,2.64163]
[1777458284203,33.26,77734.52,0.0,-0.98739,1e-05,2.62045]
[1777458285204,33.26,77728.08,0.0,-0.98746,1e-05,2.60604]
[1777458290209,33.26,77727.13,0.0,-0.98748,1e-05,2.60348]
[1777458296215,33.26,77725.34,0.0,-0.9875,1e-05,2.59901]
[1777458301220,33.25,77725.04,0.0,-0.98751,1e-05,2.59795]
[1777458304223,33.25,77730.72,0.0,-0.98744,1e-05,2.61028]
[1777458309228,33.25,77731.91,0.0,-0.98743,1e-05,2.61239]
[1777458314233,33.25,77733.01,0.0,-0.98742,1e-05,2.61431]
[1777458320239,33.25,77731.03,0.0,-0.98745,1e-05,2.60928]
[1777458325244,33.25,77728.24,0.0,-0.98748,1e-05,2.60262]
[1777458330249,33.25,77726.12,0.0,-0.98751,1e-05,2.5975]
[1777458335254,33.25,77724.33,0.0,-0.98754,1e-05,2.59179]
[1777458341259,33.25,77721.68,0.0,-0.98758,1e-05,2.58554]
[1777458342260,33.25,77715.9,0.0,-0.98765,1e-05,2.57278]
[1777458343261,33.24,77710.29,0.0,-0.98771,1e-05,2.56046]
[1777458348266,33.24,77712.21,0.0,-0.98769,1e-05,2.56458]
[1777458352270,33.24,77717.67,0.0,-0.98763,1e-05,2.57644]
[1777458356274,33.24,77723.83,0.0,-0.98755,1e-05,2.58979]
[1777458361279,33.24,77722.68,0.0,-0.98757,1e-05,2.58695]
[1777458366284,33.24,77724.44,0.0,-0.98755,1e-05,2.59053]
[1777458371289,33.24,77723.91,0.0,-0.98756,1e-05,2.58907]
[1777458376294,33.24,77727.9,0.0,-0.98751,1e-05,2.59752]
[1777458381299,33.24,77721.36,0.0,-0.98759,1e-05,2.5828]
[1777458386304,33.24,77719.1,0.0,-0.98762,1e-05,2.57759]
[1777458391309,33.24,77719.39,0.0,-0.98762,1e-05,2.5766]
[1777458396314,33.24,77719.55,0.0,-0.98762,1e-05,2.57675]
[1777458401319,33.24,77719.35,0.0,-0.98763,1e-05,2.5761]
[1777458404322,33.24,77726.38,0.0,-0.98754,1e-05,2.59143]
[1777458409327,33.24,77726.7,0.0,-0.98754,1e-05,2.59182]
[1777458414332,33.24,77727.62,0.0,-0.98753,1e-05,2.5935]
[1777458419337,33.23,77727.85,0.0,-0.98753,1e-05,2.59366]
[1777458425343,33.23,77729.64,0.0,-0.98751,1e-05,2.59721]
[1777458429347,33.23,77738.01,0.0,-0.98741,1e-05,2.61547]
[1777458434351,33.23,77738.07,0.0,-0.98741,1e-05,2.61506]
[1777458440349,33.23,77736.77,0.0,-0.98743,1e-05,2.61156]
[1777458446363,33.23,77734.83,0.0,-0.98746,1e-05,2.60668]
[1777458451368,33.23,77737.66,0.0,-0.98743,1e-05,2.61115]
[1777458452369,33.23,77746.46,0.0,-0.98733,1e-05,2.63065]
[1777458453370,33.23,77753.52,0.0,-0.98724,1e-05,2.64618]
[1777458458375,33.23,77752.95,0.0,-0.98725,1e-05,2.64425]
[1777458461378,33.22,77758.73,0.0,-0.98718,1e-05,2.65661]
[1777458466383,33.22,77761.48,0.0,-0.98715,1e-05,2.66207]
[1777458469386,33.22,77767.51,0.0,-0.98708,1e-05,2.67513]
[1777458471388,33.22,77805.27,0.0,-0.98661,1e-05,2.76095]
[1777458473390,33.22,77799.78,0.0,-0.98668,1e-05,2.74756]
[1777458477394,33.21,77806.29,0.0,-0.98661,1e-05,2.76128]
[1777458478395,33.21,77815.85,0.0,-0.98649,1e-05,2.7832]
[1777458481398,33.21,77810.44,0.0,-0.98656,1e-05,2.76979]
[1777458482399,33.21,77802.4,0.0,-0.98667,1e-05,2.75041]
[1777458484402,33.21,77796.2,0.0,-0.98675,1e-05,2.73573]
[1777458485403,33.21,77805.82,0.0,-0.98663,1e-05,2.75735]
[1777458487405,33.2,77800.22,0.0,-0.98671,1e-05,2.74371]
[1777458492410,33.2,77798.68,0.0,-0.98673,1e-05,2.73887]
[1777458497415,33.2,77803.86,0.0,-0.98668,1e-05,2.74891]
[1777458503421,33.19,77801.15,0.0,-0.98672,1e-05,2.74098]
[1777458509428,33.19,77804.65,0.0,-0.98669,1e-05,2.74686]
[1777458514432,33.18,77803.08,0.0,-0.98673,1e-05,2.74012]
[1777458519437,33.18,77803.99,0.0,-0.98672,1e-05,2.74061]
[1777458524442,33.18,77803.25,0.0,-0.98674,1e-05,2.73766]
[1777458529447,33.17,77802.77,0.0,-0.98675,1e-05,2.73499]
[1777458534453,33.17,77792.68,0.0,-0.98689,1e-05,2.70997]
[1777458539458,33.17,77792.28,0.0,-0.9869,1e-05,2.70776]
[1777458544463,33.16,77796.85,0.0,-0.98685,1e-05,2.71691]
[1777458549468,33.16,77791.37,0.0,-0.98693,1e-05,2.70301]
[1777458554473,33.16,77789.59,0.0,-0.98696,1e-05,2.69772]
[1777458559478,33.15,77789.02,0.0,-0.98697,1e-05,2.69521]
[1777458564483,33.15,77788.02,0.0,-0.98699,1e-05,2.69177]
[1777458569488,33.15,77790.99,0.0,-0.98696,1e-05,2.69737]
[1777458574496,33.14,77796.26,0.0,-0.98691,1e-05,2.70701]
[1777458575497,33.14,77806.65,0.0,-0.98678,1e-05,2.73036]
[1777458576498,33.14,77815.1,0.0,-0.98667,1e-05,2.7496]
[1777458577499,33.14,77821.69,0.0,-0.98659,1e-05,2.76458]
[1777458580502,33.14,77827.35,0.0,-0.98652,1e-05,2.7767]
[1777458585507,33.14,77832.86,0.0,-0.98646,1e-05,2.78809]
[1777458586508,33.13,77852.18,0.0,-0.98621,1e-05,2.83285]
[1777458588510,33.13,77845.47,0.0,-0.98631,1e-05,2.81599]
[1777458593515,33.13,77846.0,0.0,-0.98631,1e-05,2.81504]
[1777458598520,33.12,77847.95,0.0,-0.9863,1e-05,2.81739]
[1777458603525,33.11,77846.27,0.0,-0.98633,1e-05,2.81121]
[1777458608530,33.11,77847.56,0.0,-0.98633,1e-05,2.81247]
[1777458613535,33.1,77841.44,0.0,-0.98642,1e-05,2.79544]
[1777458618540,33.1,77840.87,0.0,-0.98644,1e-05,2.79247]
[1777458621543,33.1,77835.76,0.0,-0.98651,1e-05,2.7789]
[1777458623545,33.1,77816.78,0.0,-0.98676,1e-05,2.73438]
[1777458625547,33.09,77809.24,0.0,-0.98686,1e-05,2.71642]
[1777458630552,33.09,77804.79,0.0,-0.98692,1e-05,2.70491]
[1777458635557,33.09,77787.61,0.0,-0.98715,1e-05,2.66292]
[1777458641136,33.09,77785.17,0.0,-0.98719,1e-05,2.65655]
[1777458646568,33.08,77781.01,0.0,-0.98724,1e-05,2.64642]
[1777458648570,33.08,77786.41,0.0,-0.98718,1e-05,2.6583]
[1777458653575,33.08,77793.17,0.0,-0.9871,1e-05,2.67261]
[1777458658579,33.08,77795.31,0.0,-0.98708,1e-05,2.6765]
[1777458663584,33.08,77799.5,0.0,-0.98703,1e-05,2.68506]
[1777458668589,33.07,77798.37,0.0,-0.98705,1e-05,2.68164]
[1777458673594,33.07,77797.68,0.0,-0.98706,1e-05,2.67887]
[1777458678599,33.07,77799.92,0.0,-0.98704,1e-05,2.68295]
[1777458683604,33.07,77798.68,0.0,-0.98706,1e-05,2.6793]
[1777458688609,33.06,77795.91,0.0,-0.9871,1e-05,2.67179]
[1777458691493,33.06,77791.28,0.0,-0.98717,1e-05,2.65934]
[1777458692613,33.06,77785.21,0.0,-0.98725,1e-05,2.64548]
[1777458697618,33.06,77782.07,0.0,-0.98729,1e-05,2.63771]
[1777458702623,33.06,77777.43,0.0,-0.98735,1e-05,2.6268]
[1777458706627,33.06,77789.23,0.0,-0.98721,1e-05,2.65283]
[1777458711631,33.06,77786.44,0.0,-0.98724,1e-05,2.64592]
[1777458716636,33.06,77786.15,0.0,-0.98725,1e-05,2.64542]
[1777458721641,33.06,77793.44,0.0,-0.98714,1e-05,2.66503]
[1777458726645,33.06,77794.59,0.0,-0.98713,1e-05,2.66675]
[1777458731650,33.06,77793.95,0.0,-0.98714,1e-05,2.66442]
[1777458736655,33.06,77793.3,0.0,-0.98716,1e-05,2.66209]
[1777458741660,33.06,77791.93,0.0,-0.98718,1e-05,2.65834]
[1777458742661,33.06,77802.37,0.0,-0.98705,1e-05,2.68189]
[1777458747666,33.05,77803.28,0.0,-0.98704,1e-05,2.68271]
[1777458752671,33.05,77801.87,0.0,-0.98707,1e-05,2.67706]
[1777458754673,33.05,77809.16,0.0,-0.98698,1e-05,2.69329]
[1777458760678,33.05,77804.72,0.0,-0.98705,1e-05,2.68184]
[1777458763681,33.05,77799.97,0.0,-0.98711,1e-05,2.67044]
[1777458768686,33.04,77804.65,0.0,-0.98706,1e-05,2.68015]
[1777458773694,33.04,77801.16,0.0,-0.9871,1e-05,2.67125]
[1777458778698,33.04,77789.3,0.0,-0.98726,1e-05,2.64354]
[1777458783703,33.04,77790.46,0.0,-0.98725,1e-05,2.64551]
[1777458788708,33.04,77793.39,0.0,-0.98721,1e-05,2.65144]
[1777458793713,33.03,77789.58,0.0,-0.98726,1e-05,2.64216]
[1777458798718,33.03,77784.56,0.0,-0.98733,1e-05,2.63022]
[1777458803722,33.03,77786.68,0.0,-0.98731,1e-05,2.63439]
[1777458805724,33.03,77791.8,0.0,-0.98725,1e-05,2.64571]
[1777458810729,33.03,77789.82,0.0,-0.98727,1e-05,2.64055]
[1777458816735,33.03,77790.05,0.0,-0.98728,1e-05,2.639]
[1777458819738,33.03,77783.25,0.0,-0.98737,1e-05,2.62336]
[1777458822408,33.03,77782.38,0.0,-0.98738,1e-05,2.62115]
[1777458823742,33.02,77772.76,0.0,-0.9875,1e-05,2.59958]
[1777458828747,33.02,77775.18,0.0,-0.98747,1e-05,2.6046]
[1777458833752,33.02,77778.33,0.0,-0.98743,1e-05,2.61135]
[1777458838757,33.02,77781.56,0.0,-0.9874,1e-05,2.61807]
[1777458843762,33.02,77778.69,0.0,-0.98743,1e-05,2.61127]
[1777458848767,33.02,77779.98,0.0,-0.98742,1e-05,2.61376]
[1777458853771,33.02,77779.91,0.0,-0.98742,1e-05,2.61321]
[1777458858776,33.02,77780.26,0.0,-0.98742,1e-05,2.61361]
[1777458863781,33.02,77781.36,0.0,-0.98741,1e-05,2.61568]
[1777458868786,33.02,77785.53,0.0,-0.98736,1e-05,2.62457]
[1777458871789,33.02,77793.31,0.0,-0.98727,1e-05,2.64042]
[1777458877795,33.01,77790.66,0.0,-0.98731,1e-05,2.63372]
[1777458882800,33.01,77787.2,0.0,-0.98736,1e-05,2.62528]
[1777458888806,33.01,77790.84,0.0,-0.98731,1e-05,2.63296]
[1777458893811,33.01,77785.53,0.0,-0.98738,1e-05,2.62041]
[1777458899817,33.01,77785.07,0.0,-0.98739,1e-05,2.61883]
[1777458904821,33.01,77785.34,0.0,-0.98739,1e-05,2.619]
[1777458909826,33.01,77785.6,0.0,-0.98739,1e-05,2.61915]
[1777458914831,33.0,77783.46,0.0,-0.98742,1e-05,2.61392]
[1777458919836,33.0,77782.06,0.0,-0.98744,1e-05,2.61041]
[1777458924840,33.0,77779.81,0.0,-0.98747,1e-05,2.60506]
[1777458929845,33.0,77780.49,0.0,-0.98746,1e-05,2.60626]
[1777458935851,33.0,77778.08,0.0,-0.9875,1e-05,2.5991]
[1777458938853,33.0,77772.12,0.0,-0.98757,1e-05,2.5857]
[1777458939854,33.0,77767.16,0.0,-0.98763,1e-05,2.57468]
[1777458944859,33.0,77769.33,0.0,-0.98761,1e-05,2.57943]
[1777458949864,33.0,77769.96,0.0,-0.9876,1e-05,2.58073]
[1777458954869,33.0,77767.84,0.0,-0.98762,1e-05,2.57594]
[1777458959874,33.0,77767.09,0.0,-0.98763,1e-05,2.57421]
[1777458964879,33.0,77764.36,0.0,-0.98767,1e-05,2.56816]
[1777458969884,33.0,77758.19,0.0,-0.98774,1e-05,2.5546]
[1777458971886,33.0,77751.51,0.0,-0.98782,1e-05,2.54]
[1777458976891,33.0,77753.6,0.0,-0.98779,1e-05,2.54484]
[1777458981896,33.0,77747.49,0.0,-0.98787,1e-05,2.53168]
[1777458986901,33.0,77748.9,0.0,-0.98785,1e-05,2.53501]
[1777458989904,33.0,77743.29,0.0,-0.98791,1e-05,2.52303]
[1777458993614,33.0,77740.39,0.0,-0.98795,1e-05,2.5156]
[1777458994909,33.0,77732.19,0.0,-0.98805,1e-05,2.49806]
[1777458995910,33.0,77725.39,0.0,-0.98813,1e-05,2.48353]
[1777458998913,33.01,77712.93,0.0,-0.98827,1e-05,2.45734]
[1777459000915,33.01,77718.7,0.0,-0.9882,1e-05,2.47004]
[1777459005920,33.01,77722.38,0.0,-0.98815,1e-05,2.47877]
[1777459009924,33.01,77712.56,0.0,-0.98826,1e-05,2.45841]
[1777459012927,33.01,77706.41,0.0,-0.98833,1e-05,2.4457]
[1777459017932,33.02,77702.18,0.0,-0.98837,1e-05,2.43801]
[1777459022937,33.02,77703.28,0.0,-0.98836,1e-05,2.44122]
[1777459027942,33.02,77700.68,0.0,-0.98838,1e-05,2.43699]
[1777459032947,33.02,77705.1,0.0,-0.98832,1e-05,2.4474]
[1777459037952,33.03,77704.92,0.0,-0.98832,1e-05,2.44784]
[1777459042957,33.03,77697.72,0.0,-0.9884,1e-05,2.43356]
[1777459043958,33.03,77689.75,0.0,-0.98848,1e-05,2.41725]
[1777459048963,33.03,77690.75,0.0,-0.98847,1e-05,2.4206]
[1777459053968,33.04,77688.99,0.0,-0.98849,1e-05,2.41653]
[1777459058973,33.04,77686.08,0.0,-0.98851,1e-05,2.41167]
[1777459061976,33.04,77690.99,0.0,-0.98845,1e-05,2.42277]
[1777459062979,33.04,77683.91,0.0,-0.98853,1e-05,2.40816]
[1777459063982,33.04,77674.61,0.0,-0.98864,1e-05,2.38901]
[1777459068986,33.05,77674.26,0.0,-0.98863,1e-05,2.39009]
[1777459073991,33.05,77676.54,0.0,-0.9886,1e-05,2.3963]
[1777459078996,33.05,77672.67,0.0,-0.98863,1e-05,2.38966]
[1777459084001,33.06,77672.5,0.0,-0.98863,1e-05,2.39048]
[1777459089006,33.06,77669.04,0.0,-0.98866,1e-05,2.38509]
[1777459094011,33.07,77673.22,0.0,-0.9886,1e-05,2.39528]
[1777459096013,33.07,77667.77,0.0,-0.98866,1e-05,2.38452]
[1777459101018,33.07,77663.68,0.0,-0.9887,1e-05,2.37755]
[1777459106024,33.07,77662.67,0.0,-0.9887,1e-05,2.37671]
[1777459107026,33.08,77668.53,0.0,-0.98863,1e-05,2.38948]
[1777459111030,33.08,77674.53,0.0,-0.98857,1e-05,2.40152]
[1777459114033,33.08,77682.11,0.0,-0.98847,1e-05,2.41845]
[1777459117036,33.08,77688.69,0.0,-0.9884,1e-05,2.43301]
[1777459122041,33.09,77682.69,0.0,-0.98846,1e-05,2.42148]
[1777459127046,33.09,77678.83,0.0,-0.9885,1e-05,2.41462]
[1777459132051,33.09,77678.91,0.0,-0.98849,1e-05,2.41602]
[1777459137056,33.1,77679.83,0.0,-0.98847,1e-05,2.41917]
[1777459142062,33.1,77681.99,0.0,-0.98844,1e-05,2.42489]
[1777459145065,33.1,77689.38,0.0,-0.98835,1e-05,2.44116]
[1777459150070,33.1,77694.7,0.0,-0.98829,1e-05,2.4532]
[1777459155075,33.11,77686.69,0.0,-0.98837,1e-05,2.43735]
[1777459158078,33.11,77680.79,0.0,-0.98844,1e-05,2.42558]
[1777459163085,33.11,77671.46,0.0,-0.98854,1e-05,2.40694]
[1777459164085,33.11,77665.67,0.0,-0.9886,1e-05,2.39542]
[1777459169090,33.11,77661.1,0.0,-0.98864,1e-05,2.38705]
[1777459172093,33.12,77655.25,0.0,-0.98871,1e-05,2.3748]
[1777459177098,33.12,77652.29,0.0,-0.98873,1e-05,2.37023]
[1777459180101,33.12,77646.63,0.0,-0.98879,1e-05,2.35957]
[1777459185106,33.13,77647.75,0.0,-0.98877,1e-05,2.36354]
[1777459190111,33.13,77649.19,0.0,-0.98875,1e-05,2.36779]
[1777459196117,33.14,77649.39,0.0,-0.98873,1e-05,2.37012]
[1777459201122,33.14,77647.65,0.0,-0.98874,1e-05,2.36811]
[1777459204125,33.14,77642.06,0.0,-0.9888,1e-05,2.35792]
[1777459209130,33.15,77641.45,0.0,-0.9888,1e-05,2.35803]
[1777459214135,33.15,77641.26,0.0,-0.98879,1e-05,2.3593]
[1777459219140,33.16,77639.99,0.0,-0.98879,1e-05,2.35868]
[1777459224146,33.16,77636.0,0.0,-0.98883,1e-05,2.35185]
[1777459229151,33.17,77632.34,0.0,-0.98886,1e-05,2.34644]
[1777459234156,33.17,77630.47,0.0,-0.98888,1e-05,2.34308]
[1777459239161,33.18,77630.44,0.0,-0.98887,1e-05,2.34482]
[1777459244166,33.18,77634.65,0.0,-0.98881,1e-05,2.35483]
[1777459248170,33.18,77627.6,0.0,-0.98888,1e-05,2.34176]
[1777459253207,33.19,77625.1,0.0,-0.9889,1e-05,2.33883]
[1777459256210,33.19,77619.77,0.0,-0.98895,1e-05,2.32908]
[1777459261216,33.2,77616.08,0.0,-0.98898,1e-05,2.32312]
[1777459263218,33.2,77602.85,0.0,-0.98912,1e-05,2.29766]
[1777459268223,33.21,77600.42,0.0,-0.98913,1e-05,2.29495]
[1777459274229,33.21,77597.36,0.0,-0.98915,1e-05,2.29141]
[1777459279236,33.22,77597.44,0.0,-0.98914,1e-05,2.29374]
[1777459282241,33.22,77603.86,0.0,-0.98906,1e-05,2.30794]
[1777459288247,33.23,77600.83,0.0,-0.98908,1e-05,2.30392]
[1777459289248,33.23,77595.61,0.0,-0.98914,1e-05,2.29426]
[1777459291250,33.23,77589.38,0.0,-0.9892,1e-05,2.2814]
[1777459297256,33.24,77585.9,0.0,-0.98923,1e-05,2.27719]
[1777459299258,33.24,77572.66,0.0,-0.98936,1e-05,2.25186]
[1777459300259,33.24,77567.98,0.0,-0.98941,1e-05,2.24312]
[1777459303262,33.25,77573.51,0.0,-0.98934,1e-05,2.25556]
[1777459308267,33.26,77570.75,0.0,-0.98936,1e-05,2.25254]
[1777459312271,33.26,77563.52,0.0,-0.98942,1e-05,2.24028]
[1777459313272,33.26,77557.31,0.0,-0.98949,1e-05,2.22861]
[1777459318277,33.27,77563.23,0.0,-0.98941,1e-05,2.24286]
[1777459323282,33.28,77561.04,0.0,-0.98942,1e-05,2.24063]
[1777459327287,33.28,77555.93,0.0,-0.98946,1e-05,2.23318]
[1777459332292,33.29,77549.96,0.0,-0.98951,1e-05,2.22414]
[1777459337297,33.3,77553.14,0.0,-0.98946,1e-05,2.23252]
[1777459342302,33.3,77549.94,0.0,-0.98948,1e-05,2.22886]
[1777459346113,33.31,77548.25,0.0,-0.98949,1e-05,2.22824]
[1777459347318,33.31,77542.66,0.0,-0.98954,1e-05,2.21787]
[1777459351322,33.32,77536.14,0.0,-0.9896,1e-05,2.20611]
[1777459357331,33.33,77533.06,0.0,-0.98962,1e-05,2.20351]
[1777459362336,33.34,77532.15,0.0,-0.98961,1e-05,2.2046]
[1777459367341,33.34,77534.05,0.0,-0.98958,1e-05,2.21108]
[1777459372346,33.35,77535.45,0.0,-0.98955,1e-05,2.21653]
[1777459375349,33.36,77541.97,0.0,-0.98947,1e-05,2.23086]
[1777459379353,33.36,77548.92,0.0,-0.98939,1e-05,2.24655]
[1777459381355,33.36,77555.65,0.0,-0.98931,1e-05,2.26078]
[1777459383357,33.37,77540.31,0.0,-0.98947,1e-05,2.23161]
[1777459384359,33.37,77529.85,0.0,-0.98957,1e-05,2.21176]
[1777459387362,33.37,77524.57,0.0,-0.98962,1e-05,2.2032]
[1777459392367,33.38,77527.79,0.0,-0.98957,1e-05,2.21221]
[1777459393368,33.38,77540.22,0.0,-0.98944,1e-05,2.23698]
[1777459395370,33.38,77553.69,0.0,-0.98929,1e-05,2.26446]
[1777459400375,33.39,77552.84,0.0,-0.98929,1e-05,2.26508]
[1777459405381,33.4,77554.88,0.0,-0.98925,1e-05,2.2714]
[1777459410386,33.4,77555.57,0.0,-0.98923,1e-05,2.27501]
[1777459415391,33.41,77556.25,0.0,-0.98922,1e-05,2.27729]
[1777459420396,33.42,77555.41,0.0,-0.98922,1e-05,2.27781]
[1777459425401,33.42,77555.53,0.0,-0.9892,1e-05,2.28025]
[1777459429405,33.43,77550.25,0.0,-0.98925,1e-05,2.27155]
[1777459435411,33.43,77552.39,0.0,-0.98921,1e-05,2.27844]
[1777459440416,33.44,77551.63,0.0,-0.98921,1e-05,2.27911]
[1777459446417,33.45,77551.34,0.0,-0.9892,1e-05,2.28112]
[1777459451427,33.45,77551.11,0.0,-0.98919,1e-05,2.28278]
[1777459456432,33.46,77548.15,0.0,-0.98921,1e-05,2.27908]
[1777459461437,33.46,77549.31,0.0,-0.98918,1e-05,2.28354]
[1777459466442,33.47,77550.03,0.0,-0.98917,1e-05,2.28706]
[1777459471447,33.48,77550.51,0.0,-0.98915,1e-05,2.2888]
[1777459476457,33.48,77546.19,0.0,-0.98919,1e-05,2.28227]
[1777459477030,33.48,77546.19,0.0,-0.98919,1e-05,2.28273]
[1777459478459,33.48,77533.83,0.0,-0.98932,1e-05,2.25875]
[1777459479460,33.49,77526.97,0.0,-0.98938,1e-05,2.24574]
[1777459484465,33.49,77522.48,0.0,-0.98942,1e-05,2.23939]
[1777459489470,33.5,77521.49,0.0,-0.98942,1e-05,2.23991]
[1777459494475,33.51,77522.55,0.0,-0.98939,1e-05,2.24444]
[1777459499480,33.51,77519.94,0.0,-0.98941,1e-05,2.24177]
[1777459504486,33.52,77517.41,0.0,-0.98942,1e-05,2.23927]
[1777459509491,33.53,77510.01,0.0,-0.98948,1e-05,2.22734]
[1777459514496,33.53,77507.87,0.0,-0.98949,1e-05,2.22574]
[1777459519501,33.54,77507.03,0.0,-0.98949,1e-05,2.22667]
[1777459522504,33.54,77514.83,0.0,-0.9894,1e-05,2.24338]
[1777459523506,33.55,77522.56,0.0,-0.98931,1e-05,2.25898]
[1777459526509,33.55,77528.13,0.0,-0.98925,1e-05,2.2713]
[1777459528388,33.55,77530.18,0.0,-0.98922,1e-05,2.27618]
[1777459529512,33.55,77535.72,0.0,-0.98916,1e-05,2.28757]
[1777459531514,33.55,77544.0,0.0,-0.98907,1e-05,2.30353]
[1777459535518,33.56,77551.52,0.0,-0.98898,1e-05,2.32011]
[1777459541524,33.56,77555.11,0.0,-0.98893,1e-05,2.32938]
[1777459546529,33.57,77557.52,0.0,-0.9889,1e-05,2.33589]
[1777459551534,33.57,77561.19,0.0,-0.98885,1e-05,2.34492]
[1777459556539,33.58,77563.04,0.0,-0.98882,1e-05,2.3502]
[1777459561544,33.58,77564.49,0.0,-0.9888,1e-05,2.35464]
[1777459563546,33.58,77570.74,0.0,-0.98872,1e-05,2.36792]
[1777459564547,33.58,77577.58,0.0,-0.98865,1e-05,2.38216]
[1777459566549,33.58,77583.26,0.0,-0.98858,1e-05,2.3943]
[1777459571554,33.59,77577.05,0.0,-0.98864,1e-05,2.38269]
[1777459576559,33.59,77583.58,0.0,-0.98857,1e-05,2.39729]
[1777459581564,33.59,77582.54,0.0,-0.98857,1e-05,2.39627]
[1777459586569,33.6,77583.72,0.0,-0.98855,1e-05,2.39979]
[1777459591574,33.6,77582.95,0.0,-0.98856,1e-05,2.39796]
[1777459596579,33.6,77585.12,0.0,-0.98853,1e-05,2.40351]
[1777459602585,33.61,77575.95,0.0,-0.98863,1e-05,2.38599]
[1777459605534,33.61,77572.0,0.0,-0.98866,1e-05,2.37866]
[1777459610571,33.61,77570.14,0.0,-0.98868,1e-05,2.37613]
[1777459616602,33.62,77573.59,0.0,-0.98863,1e-05,2.3847]
[1777459621607,33.62,77576.34,0.0,-0.9886,1e-05,2.3915]
[1777459624610,33.62,77581.27,0.0,-0.98854,1e-05,2.40229]
[1777459629705,33.62,77577.22,0.0,-0.98858,1e-05,2.39503]
[1777459635622,33.63,77575.87,0.0,-0.98858,1e-05,2.39361]
[1777459640627,33.63,77575.64,0.0,-0.98858,1e-05,2.39425]
[1777459645632,33.63,77577.69,0.0,-0.98855,1e-05,2.39956]
[1777459650637,33.64,77578.61,0.0,-0.98854,1e-05,2.40252]
[1777459655642,33.64,77580.41,0.0,-0.98852,1e-05,2.40589]
[1777459660647,33.64,77579.18,0.0,-0.98852,1e-05,2.40438]
[1777459665652,33.64,77581.83,0.0,-0.98849,1e-05,2.41084]
[1777459670657,33.65,77581.8,0.0,-0.98848,1e-05,2.41175]
[1777459675662,33.65,77583.31,0.0,-0.98846,1e-05,2.41581]
[1777459680667,33.65,77583.51,0.0,-0.98845,1e-05,2.41714]
[1777459685672,33.65,77586.51,0.0,-0.98842,1e-05,2.42424]
[1777459690677,33.66,77589.0,0.0,-0.98838,1e-05,2.43022]
[1777459695682,33.66,77594.36,0.0,-0.98832,1e-05,2.44215]
[1777459700687,33.66,77589.23,0.0,-0.98837,1e-05,2.43222]
[1777459706693,33.66,77588.97,0.0,-0.98837,1e-05,2.43261]
[1777459711698,33.66,77588.54,0.0,-0.98838,1e-05,2.43115]
[1777459716703,33.67,77591.03,0.0,-0.98834,1e-05,2.4371]
[1777459721708,33.67,77593.22,0.0,-0.98832,1e-05,2.44238]
[1777459724711,33.67,77599.82,0.0,-0.98824,1e-05,2.45656]
[1777459729716,33.67,77602.65,0.0,-0.9882,1e-05,2.46302]
[1777459731718,33.67,77609.69,0.0,-0.98812,1e-05,2.47801]
[1777459732719,33.67,77614.92,0.0,-0.98806,1e-05,2.48914]
[1777459737724,33.67,77612.2,0.0,-0.98809,1e-05,2.4837]
[1777459742729,33.67,77611.53,0.0,-0.9881,1e-05,2.48265]
[1777459747736,33.67,77613.33,0.0,-0.98807,1e-05,2.48678]
[1777459752741,33.67,77611.36,0.0,-0.9881,1e-05,2.48294]
[1777459757746,33.68,77605.37,0.0,-0.98816,1e-05,2.47072]
[1777459762751,33.68,77606.79,0.0,-0.98814,1e-05,2.47414]
[1777459768758,33.68,77603.93,0.0,-0.98817,1e-05,2.46865]
[1777459774763,33.68,77609.74,0.0,-0.98811,1e-05,2.48001]
[1777459779768,33.68,77609.4,0.0,-0.98811,1e-05,2.47966]
[1777459784773,33.68,77607.54,0.0,-0.98813,1e-05,2.47611]
[1777459789778,33.68,77607.05,0.0,-0.98813,1e-05,2.47549]
[1777459795784,33.68,77609.3,0.0,-0.98811,1e-05,2.4807]
[1777459800788,33.69,77609.12,0.0,-0.98811,1e-05,2.48068]
[1777459802790,33.69,77614.43,0.0,-0.98804,1e-05,2.49203]
[1777459804792,33.69,77619.91,0.0,-0.98798,1e-05,2.50374]
[1777459810799,33.69,77622.23,0.0,-0.98795,1e-05,2.50883]
[1777459815807,33.69,77626.73,0.0,-0.9879,1e-05,2.51851]
[1777459820813,33.69,77618.49,0.0,-0.988,1e-05,2.50099]
[1777459824818,33.69,77623.87,0.0,-0.98793,1e-05,2.51255]
[1777459829823,33.69,77622.34,0.0,-0.98795,1e-05,2.50936]
[1777459834828,33.69,77623.41,0.0,-0.98794,1e-05,2.51038]
[1777459839833,33.69,77620.96,0.0,-0.98797,1e-05,2.50524]
[1777459840834,33.69,77614.82,0.0,-0.98804,1e-05,2.49226]
[1777459843837,33.69,77608.36,0.0,-0.98812,1e-05,2.47879]
[1777459848842,33.69,77604.1,0.0,-0.98816,1e-05,2.47025]
[1777459853847,33.69,77602.79,0.0,-0.98817,1e-05,2.46793]
[1777459858852,33.69,77600.68,0.0,-0.9882,1e-05,2.46396]
[1777459863857,33.69,77600.06,0.0,-0.9882,1e-05,2.46316]
[1777459868862,33.69,77598.21,0.0,-0.98822,1e-05,2.45982]
[1777459873867,33.7,77599.46,0.0,-0.9882,1e-05,2.46295]
[1777459878872,33.7,77600.45,0.0,-0.98819,1e-05,2.46551]
[1777459881875,33.7,77590.78,0.0,-0.9883,1e-05,2.44561]
[1777459886880,33.7,77591.42,0.0,-0.98828,1e-05,2.44757]
[1777459891885,33.7,77593.07,0.0,-0.98827,1e-05,2.45026]
[1777459896890,33.7,77590.97,0.0,-0.98829,1e-05,2.44648]
[1777459901895,33.7,77594.16,0.0,-0.98825,1e-05,2.45375]
[1777459906900,33.71,77593.66,0.0,-0.98825,1e-05,2.4533]
[1777459911905,33.71,77590.77,0.0,-0.98828,1e-05,2.44788]
[1777459916910,33.71,77590.01,0.0,-0.98829,1e-05,2.4469]
[1777459921915,33.71,77590.61,0.0,-0.98828,1e-05,2.44879]
[1777459926920,33.71,77589.15,0.0,-0.98829,1e-05,2.44638]
[1777459932840,33.71,77587.99,0.0,-0.9883,1e-05,2.44472]
[1777459937876,33.72,77588.53,0.0,-0.98829,1e-05,2.4465]
[1777459939933,33.72,77582.76,0.0,-0.98835,1e-05,2.43477]
[1777459944941,33.72,77575.2,0.0,-0.98843,1e-05,2.41986]
[1777459946939,33.72,77571.43,0.0,-0.98847,1e-05,2.41244]
[1777459951951,33.72,77577.74,0.0,-0.9884,1e-05,2.42504]
[1777459953953,33.72,77583.3,0.0,-0.98834,1e-05,2.43687]
[1777459955955,33.72,77588.88,0.0,-0.98828,1e-05,2.44876]
[1777459960960,33.73,77589.09,0.0,-0.98827,1e-05,2.44979]
[1777459965965,33.73,77585.49,0.0,-0.98831,1e-05,2.44286]
[1777459969969,33.73,77576.38,0.0,-0.98841,1e-05,2.42452]
[1777459974974,33.73,77577.12,0.0,-0.98839,1e-05,2.42686]
[1777459979979,33.73,77576.09,0.0,-0.9884,1e-05,2.42551]
[1777459984990,33.73,77577.63,0.0,-0.98838,1e-05,2.42949]
[1777459989995,33.74,77576.72,0.0,-0.98839,1e-05,2.42838]
[1777459995000,33.74,77576.69,0.0,-0.98838,1e-05,2.42909]
[1777460000005,33.74,77574.51,0.0,-0.9884,1e-05,2.42534]
[1777460005014,33.74,77574.02,0.0,-0.9884,1e-05,2.42512]
[1777460010019,33.75,77574.25,0.0,-0.9884,1e-05,2.42639]
[1777460015024,33.75,77574.2,0.0,-0.9884,1e-05,2.42572]
[1777460020029,33.75,77573.87,0.0,-0.9884,1e-05,2.42583]
[1777460025034,33.75,77573.16,0.0,-0.9884,1e-05,2.42514]
[1777460030039,33.75,77580.63,0.0,-0.98831,1e-05,2.44138]
[1777460035044,33.75,77582.01,0.0,-0.98829,1e-05,2.44488]
[1777460040049,33.76,77583.67,0.0,-0.98827,1e-05,2.44895]
[1777460045054,33.76,77585.05,0.0,-0.98825,1e-05,2.4524]
[1777460050059,33.76,77586.97,0.0,-0.98823,1e-05,2.45693]
[1777460055064,33.76,77583.23,0.0,-0.98827,1e-05,2.44968]
[1777460057066,33.76,77592.33,0.0,-0.98816,1e-05,2.46894]
[1777460062071,33.76,77596.81,0.0,-0.98811,1e-05,2.47871]
[1777460067076,33.76,77591.42,0.0,-0.98817,1e-05,2.46771]
[1777460072081,33.76,77586.97,0.0,-0.98822,1e-05,2.45749]
[1777460077086,33.77,77582.74,0.0,-0.98827,1e-05,2.44923]
[1777460081090,33.77,77577.41,0.0,-0.98833,1e-05,2.43863]
[1777460086095,33.77,77573.77,0.0,-0.98836,1e-05,2.43182]
[1777460091100,33.77,77575.65,0.0,-0.98834,1e-05,2.43642]
[1777460095104,33.78,77582.37,0.0,-0.98824,1e-05,2.45417]
[1777460099108,33.79,77587.15,0.0,-0.98817,1e-05,2.46782]
[1777460105055,33.8,77591.02,0.0,-0.98809,1e-05,2.4813]
[1777460109118,33.81,77585.17,0.0,-0.98814,1e-05,2.47258]
[1777460112102,33.82,77581.31,0.0,-0.98817,1e-05,2.4672]
[1777460116126,33.83,77575.96,0.0,-0.98821,1e-05,2.45966]
[1777460121131,33.84,77573.07,0.0,-0.98822,1e-05,2.45815]
[1777460126136,33.86,77567.72,0.0,-0.98825,1e-05,2.45157]
[1777460131141,33.87,77566.9,0.0,-0.98824,1e-05,2.45308]
[1777460136146,33.92,77564.7,0.0,-0.98815,1e-05,2.46927]
[1777460141151,33.95,77559.19,0.0,-0.98816,1e-05,2.46738]
[1777460146156,33.95,77560.54,0.0,-0.98815,1e-05,2.47048]
[1777460148160,33.95,77565.59,0.0,-0.98809,1e-05,2.48114]
[1777460153165,33.95,77567.12,0.0,-0.98807,1e-05,2.48453]
[1777460158170,33.95,77570.01,0.0,-0.98804,1e-05,2.49077]
[1777460163175,33.95,77563.59,0.0,-0.98811,1e-05,2.47747]
[1777460168180,33.95,77566.8,0.0,-0.98807,1e-05,2.48441]
[1777460170182,33.95,77556.86,0.0,-0.98818,1e-05,2.46373]
[1777460175187,33.95,77557.66,0.0,-0.98817,1e-05,2.46574]
[1777460180192,33.95,77558.58,0.0,-0.98816,1e-05,2.46798]
[1777460185197,33.95,77557.76,0.0,-0.98817,1e-05,2.46659]
[1777460190202,33.95,77555.13,0.0,-0.9882,1e-05,2.46147]
[1777460195207,33.96,77554.07,0.0,-0.98821,1e-05,2.4583]
[1777460198210,33.96,77559.49,0.0,-0.98815,1e-05,2.46981]
[1777460203215,33.96,77557.88,0.0,-0.98817,1e-05,2.46678]
[1777460208220,33.96,77558.64,0.0,-0.98816,1e-05,2.46867]
[1777460213225,33.96,77558.11,0.0,-0.98816,1e-05,2.46789]
[1777460218230,33.96,77561.02,0.0,-0.98812,1e-05,2.47424]
[1777460223235,33.96,77561.34,0.0,-0.98812,1e-05,2.47517]
[1777460228240,33.96,77564.98,0.0,-0.98808,1e-05,2.48299]
[1777460233245,33.96,77565.52,0.0,-0.98807,1e-05,2.48431]
[1777460238250,33.96,77566.41,0.0,-0.98806,1e-05,2.48633]
[1777460241253,33.96,77573.35,0.0,-0.98798,1e-05,2.50099]
[1777460246258,33.96,77574.39,0.0,-0.98797,1e-05,2.50322]
[1777460251263,33.96,77572.91,0.0,-0.98799,1e-05,2.49875]
[1777460256268,33.96,77572.17,0.0,-0.988,1e-05,2.49724]
[1777460261272,33.96,77573.16,0.0,-0.98799,1e-05,2.49939]
[1777460266277,33.96,77572.2,0.0,-0.988,1e-05,2.49743]
[1777460271282,33.96,77570.13,0.0,-0.98802,1e-05,2.49314]
[1777460276287,33.96,77569.41,0.0,-0.98803,1e-05,2.49172]
[1777460282290,33.96,77566.82,0.0,-0.98806,1e-05,2.48645]
[1777460287298,33.96,77564.09,0.0,-0.98809,1e-05,2.48091]
[1777460292303,33.96,77562.87,0.0,-0.9881,1e-05,2.47857]
[1777460297308,33.96,77563.52,0.0,-0.98809,1e-05,2.48015]
[1777460302313,33.97,77565.13,0.0,-0.98807,1e-05,2.48374]
[1777460307318,33.97,77565.93,0.0,-0.98806,1e-05,2.48558]
[1777460312323,33.97,77565.98,0.0,-0.98807,1e-05,2.48449]
[1777460317328,33.97,77566.38,0.0,-0.98806,1e-05,2.48549]
[1777460322333,33.97,77565.56,0.0,-0.98807,1e-05,2.48394]
[1777460327338,33.97,77564.3,0.0,-0.98808,1e-05,2.48148]
[1777460332343,33.97,77565.91,0.0,-0.98806,1e-05,2.48503]
[1777460337348,33.97,77564.18,0.0,-0.98808,1e-05,2.48159]
[1777460342353,33.97,77565.36,0.0,-0.98807,1e-05,2.48423]
[1777460347358,33.97,77562.14,0.0,-0.9881,1e-05,2.47769]
[1777460352363,33.97,77562.71,0.0,-0.9881,1e-05,2.4791]
[1777460357368,33.97,77563.72,0.0,-0.98808,1e-05,2.48142]
[1777460362373,33.97,77563.29,0.0,-0.98809,1e-05,2.48071]
[1777460367378,33.97,77564.45,0.0,-0.98807,1e-05,2.48333]
[1777460372383,33.97,77568.8,0.0,-0.98803,1e-05,2.4912]
[1777460374385,33.97,77575.18,0.0,-0.98795,1e-05,2.50465]
[1777460379390,33.97,77578.14,0.0,-0.98792,1e-05,2.51089]
[1777460384395,33.97,77578.91,0.0,-0.98791,1e-05,2.51245]
[1777460389400,33.97,77574.31,0.0,-0.98797,1e-05,2.50266]
[1777460394405,33.97,77573.58,0.0,-0.98797,1e-05,2.50113]
[1777460399410,33.97,77569.28,0.0,-0.98802,1e-05,2.49215]
[1777460404415,33.97,77565.9,0.0,-0.98806,1e-05,2.48514]
[1777460409420,33.97,77564.49,0.0,-0.98808,1e-05,2.48239]
[1777460415426,33.97,77565.5,0.0,-0.98806,1e-05,2.48472]
[1777460420431,33.97,77568.66,0.0,-0.98803,1e-05,2.49147]
[1777460425436,33.97,77568.85,0.0,-0.98802,1e-05,2.49198]
[1777460430441,33.97,77569.61,0.0,-0.98801,1e-05,2.49368]
[1777460436447,33.97,77570.17,0.0,-0.98801,1e-05,2.49358]
[1777460442453,33.97,77569.31,0.0,-0.98802,1e-05,2.49188]
[1777460445431,33.97,77570.49,0.0,-0.98801,1e-05,2.49441]
[1777460448451,33.97,77578.76,0.0,-0.98791,1e-05,2.51184]
[1777460453465,33.97,77578.95,0.0,-0.98791,1e-05,2.51214]
[1777460458470,33.97,77577.92,0.0,-0.98793,1e-05,2.50989]
[1777460463475,33.97,77577.48,0.0,-0.98793,1e-05,2.5089]
[1777460468480,33.97,77575.45,0.0,-0.98795,1e-05,2.50458]
[1777460469481,33.97,77570.48,0.0,-0.98801,1e-05,2.49413]
[1777460473485,33.97,77565.38,0.0,-0.98807,1e-05,2.48351]
[1777460478490,33.97,77561.91,0.0,-0.98811,1e-05,2.47649]
[1777460484496,33.98,77548.2,0.0,-0.98826,1e-05,2.44829]
[1777460489502,33.98,77548.51,0.0,-0.98825,1e-05,2.44942]
[1777460493506,33.98,77543.43,0.0,-0.98832,1e-05,2.43794]
[1777460498511,33.98,77542.99,0.0,-0.98832,1e-05,2.43758]
[1777460501211,33.98,77540.33,0.0,-0.98835,1e-05,2.43249]
[1777460502523,33.98,77527.11,0.0,-0.98849,1e-05,2.40549]
[1777460503524,33.98,77520.1,0.0,-0.98857,1e-05,2.39136]
[1777460507528,33.98,77514.23,0.0,-0.98863,1e-05,2.38024]
[1777460509530,33.99,77505.09,0.0,-0.98873,1e-05,2.36221]
[1777460512533,33.99,77510.27,0.0,-0.98867,1e-05,2.37336]
[1777460517538,33.99,77506.7,0.0,-0.9887,1e-05,2.36726]
[1777460522543,33.99,77503.56,0.0,-0.98873,1e-05,2.36211]
[1777460527548,34.0,77502.85,0.0,-0.98873,1e-05,2.36185]
[1777460532554,34.0,77503.33,0.0,-0.98872,1e-05,2.36398]
[1777460537560,34.0,77503.15,0.0,-0.98871,1e-05,2.3648]
[1777460542565,34.01,77501.92,0.0,-0.98872,1e-05,2.36349]
[1777460547570,34.01,77496.62,0.0,-0.98877,1e-05,2.354]
[1777460552575,34.01,77495.84,0.0,-0.98878,1e-05,2.35236]
[1777460556579,34.02,77500.94,0.0,-0.98872,1e-05,2.36357]
[1777460560583,34.02,77513.43,0.0,-0.98858,1e-05,2.38974]
[1777460561584,34.02,77518.58,0.0,-0.98852,1e-05,2.40039]
[1777460566589,34.02,77515.92,0.0,-0.98854,1e-05,2.39584]
[1777460571594,34.02,77519.64,0.0,-0.9885,1e-05,2.40426]
[1777460576599,34.02,77522.43,0.0,-0.98846,1e-05,2.41077]
[1777460581604,34.03,77526.6,0.0,-0.98841,1e-05,2.42007]
[1777460582605,34.03,77532.59,0.0,-0.98834,1e-05,2.43251]
[1777460584607,34.03,77539.59,0.0,-0.98826,1e-05,2.44717]
[1777460585608,34.03,77547.14,0.0,-0.98818,1e-05,2.46292]
[1777460589612,34.03,77540.62,0.0,-0.98825,1e-05,2.44962]
[1777460593616,34.03,77535.37,0.0,-0.98831,1e-05,2.43915]
[1777460598621,34.03,77536.05,0.0,-0.9883,1e-05,2.44107]
[1777460603626,34.03,77537.92,0.0,-0.98827,1e-05,2.44544]
[1777460608631,34.03,77539.6,0.0,-0.98825,1e-05,2.44938]
[1777460614617,34.03,77541.6,0.0,-0.98823,1e-05,2.45265]
[1777460619642,34.04,77542.0,0.0,-0.98823,1e-05,2.45388]
[1777460624647,34.04,77546.18,0.0,-0.98818,1e-05,2.46292]
[1777460626649,34.04,77555.73,0.0,-0.98807,1e-05,2.48293]
[1777460631654,34.04,77558.22,0.0,-0.98804,1e-05,2.48827]
[1777460636659,34.04,77556.37,0.0,-0.98806,1e-05,2.48453]
[1777460641664,34.04,77560.14,0.0,-0.98801,1e-05,2.49254]
[1777460646669,34.04,77564.62,0.0,-0.98796,1e-05,2.50196]
[1777460651674,34.04,77566.44,0.0,-0.98794,1e-05,2.50577]
[1777460656679,34.04,77567.88,0.0,-0.98793,1e-05,2.50875]
[1777460661684,34.04,77572.26,0.0,-0.98788,1e-05,2.51788]
[1777460666689,34.04,77572.63,0.0,-0.98787,1e-05,2.51851]
[1777460671694,34.04,77572.01,0.0,-0.98789,1e-05,2.51565]
[1777460675698,34.04,77581.66,0.0,-0.98778,1e-05,2.53598]
[1777460677700,34.04,77586.89,0.0,-0.98772,1e-05,2.54699]
[1777460683706,34.03,77588.59,0.0,-0.9877,1e-05,2.55009]
[1777460688711,34.03,77585.48,0.0,-0.98774,1e-05,2.54305]
[1777460693716,34.03,77584.83,0.0,-0.98775,1e-05,2.54133]
[1777460695718,34.03,77601.82,0.0,-0.98755,1e-05,2.57758]
[1777460696719,34.03,77618.0,0.0,-0.98736,1e-05,2.61165]
[1777460697720,34.03,77626.15,0.0,-0.98727,1e-05,2.6284]
[1777460703726,34.02,77628.59,0.0,-0.98726,1e-05,2.6307]
[1777460705728,34.02,77622.16,0.0,-0.98734,1e-05,2.61621]
[1777460710733,34.02,77621.12,0.0,-0.98735,1e-05,2.61295]
[1777460715738,34.01,77621.08,0.0,-0.98736,1e-05,2.61187]
[1777460720743,34.01,77619.22,0.0,-0.98739,1e-05,2.60689]
[1777460725748,34.01,77616.76,0.0,-0.98742,1e-05,2.60063]
[1777460730753,34.01,77615.03,0.0,-0.98745,1e-05,2.59605]
[1777460732755,34.0,77609.26,0.0,-0.98752,1e-05,2.58183]
[1777460737760,34.0,77602.87,0.0,-0.9876,1e-05,2.56742]
[1777460739762,34.0,77594.3,0.0,-0.98771,1e-05,2.54882]
[1777460742765,34.0,77599.64,0.0,-0.98764,1e-05,2.56002]
[1777460745768,34.0,77605.16,0.0,-0.98758,1e-05,2.57156]
[1777460750773,34.0,77606.34,0.0,-0.98757,1e-05,2.57347]
[1777460755778,34.0,77605.28,0.0,-0.98759,1e-05,2.5706]
[1777460760783,34.0,77604.28,0.0,-0.9876,1e-05,2.56788]
[1777460765789,34.0,77605.86,0.0,-0.98759,1e-05,2.5707]
[1777460770794,33.99,77608.32,0.0,-0.98756,1e-05,2.57542]
[1777460776763,33.99,77607.94,0.0,-0.98757,1e-05,2.57385]
[1777460781800,33.99,77611.45,0.0,-0.98753,1e-05,2.58081]
[1777460782806,33.99,77611.97,0.0,-0.98752,1e-05,2.58182]
[1777460783180,33.99,77604.71,0.0,-0.98761,1e-05,2.56603]
[1777460788814,33.99,77603.67,0.0,-0.98763,1e-05,2.56328]
[1777460791817,33.99,77595.71,0.0,-0.98773,1e-05,2.54452]
[1777460796822,33.98,77596.63,0.0,-0.98774,1e-05,2.54278]
[1777460801828,33.97,77594.45,0.0,-0.98779,1e-05,2.53363]
[1777460802829,33.96,77585.27,0.0,-0.9879,1e-05,2.51325]
[1777460807834,33.93,77582.88,0.0,-0.98799,1e-05,2.49662]
[1777460809836,33.93,77575.35,0.0,-0.98809,1e-05,2.47917]
[1777460813390,33.9,77577.09,0.0,-0.98812,1e-05,2.47258]
[1777460814841,33.88,77583.2,0.0,-0.9881,1e-05,2.47758]
[1777460819846,33.85,77579.34,0.0,-0.9882,1e-05,2.45886]
[1777460821848,33.85,77569.72,0.0,-0.98832,1e-05,2.43739]
[1777460824851,33.84,77563.85,0.0,-0.98839,1e-05,2.42319]
[1777460825852,33.83,77557.07,0.0,-0.98851,1e-05,2.40285]
[1777460827854,33.81,77551.6,0.0,-0.9886,1e-05,2.38486]
[1777460830857,33.8,77542.95,0.0,-0.98871,1e-05,2.36554]
[1777460835862,33.8,77534.22,0.0,-0.98882,1e-05,2.34517]
[1777460840867,33.79,77530.94,0.0,-0.98887,1e-05,2.33602]
[1777460842869,33.79,77536.4,0.0,-0.98881,1e-05,2.34599]
[1777460845872,33.78,77525.23,0.0,-0.98894,1e-05,2.32204]
[1777460849876,33.78,77530.78,0.0,-0.98889,1e-05,2.33126]
[1777460851878,33.78,77536.3,0.0,-0.98885,1e-05,2.34]
[1777460856883,33.76,77533.11,0.0,-0.98892,1e-05,2.32671]
[1777460861890,33.69,77532.43,0.0,-0.98905,1e-05,2.30272]
[1777460866896,33.67,77536.95,0.0,-0.98906,1e-05,2.30167]
[1777460871900,33.66,77534.42,0.0,-0.9891,1e-05,2.29454]
[1777460876905,33.66,77535.67,0.0,-0.98909,1e-05,2.29494]
[1777460881910,33.65,77535.92,0.0,-0.9891,1e-05,2.29337]
[1777460886915,33.64,77536.91,0.0,-0.9891,1e-05,2.29327]
[1777460891920,33.64,77536.81,0.0,-0.98911,1e-05,2.29104]
[1777460896925,33.63,77535.88,0.0,-0.98914,1e-05,2.28716]
[1777460901930,33.63,77533.83,0.0,-0.98917,1e-05,2.28114]
[1777460906935,33.62,77535.95,0.0,-0.98916,1e-05,2.28338]
[1777460911940,33.62,77537.38,0.0,-0.98916,1e-05,2.28298]
[1777460916945,33.61,77534.0,0.0,-0.9892,1e-05,2.27436]
[1777460921950,33.61,77531.15,0.0,-0.98924,1e-05,2.26692]
[1777460926954,33.6,77535.01,0.0,-0.98921,1e-05,2.27272]
[1777460932016,33.6,77537.76,0.0,-0.98919,1e-05,2.27627]
[1777460937021,33.59,77534.16,0.0,-0.98924,1e-05,2.26735]
[1777460942026,33.59,77534.06,0.0,-0.98925,1e-05,2.26536]
[1777460945032,33.58,77528.26,0.0,-0.98932,1e-05,2.25292]
[1777460950037,33.58,77520.55,0.0,-0.98941,1e-05,2.23619]
[1777460956041,33.57,77517.11,0.0,-0.98946,1e-05,2.22772]
[1777460959046,33.57,77509.42,0.0,-0.98954,1e-05,2.2125]
[1777460960047,33.57,77503.64,0.0,-0.9896,1e-05,2.20133]
[1777460963051,33.57,77496.39,0.0,-0.98967,1e-05,2.1874]
[1777460964495,33.57,77492.28,0.0,-0.98971,1e-05,2.17952]
[1777460968056,33.57,77494.48,0.0,-0.98969,1e-05,2.18372]
[1777460973061,33.57,77493.3,0.0,-0.98971,1e-05,2.18022]
[1777460977065,33.57,77477.82,0.0,-0.98986,1e-05,2.15076]
[1777460982070,33.57,77480.86,0.0,-0.98983,1e-05,2.15651]
[1777460984635,33.57,77481.67,0.0,-0.98983,1e-05,2.15806]
[1777460987075,33.57,77488.05,0.0,-0.98976,1e-05,2.1702]
[1777460992080,33.57,77484.8,0.0,-0.98979,1e-05,2.16401]
[1777460994705,33.57,77480.96,0.0,-0.98983,1e-05,2.15671]
[1777461000087,33.57,77478.93,0.0,-0.98985,1e-05,2.15287]
[1777461006093,33.57,77481.39,0.0,-0.98983,1e-05,2.15753]
[1777461011102,33.57,77487.92,0.0,-0.98976,1e-05,2.16995]
[1777461016107,33.57,77485.78,0.0,-0.98978,1e-05,2.16586]
[1777461018109,33.57,77492.53,0.0,-0.98972,1e-05,2.17874]
[1777461019110,33.57,77498.82,0.0,-0.98965,1e-05,2.19079]
[1777461022113,33.57,77503.97,0.0,-0.9896,1e-05,2.20069]
[1777461027118,33.57,77498.38,0.0,-0.98966,1e-05,2.18994]
[1777461030121,33.57,77492.03,0.0,-0.98972,1e-05,2.17778]
[1777461036127,33.57,77496.73,0.0,-0.98968,1e-05,2.18553]
[1777461041132,33.57,77498.95,0.0,-0.98966,1e-05,2.18977]
[1777461046137,33.57,77500.91,0.0,-0.98964,1e-05,2.19355]
[1777461051142,33.57,77502.9,0.0,-0.98962,1e-05,2.19737]
[1777461056147,33.57,77498.85,0.0,-0.98966,1e-05,2.18958]
[1777461061152,33.57,77496.91,0.0,-0.98968,1e-05,2.18586]
[1777461066157,33.57,77496.94,0.0,-0.98968,1e-05,2.18591]
[1777461070161,33.57,77491.16,0.0,-0.98974,1e-05,2.17486]
[1777461075166,33.57,77491.92,0.0,-0.98973,1e-05,2.17631]
[1777461080171,33.57,77493.54,0.0,-0.98971,1e-05,2.17941]
[1777461085176,33.57,77497.39,0.0,-0.98967,1e-05,2.18678]
[1777461090181,33.57,77498.97,0.0,-0.98966,1e-05,2.18981]
[1777461095186,33.57,77497.99,0.0,-0.98967,1e-05,2.18667]
[1777461100191,33.57,77496.92,0.0,-0.98968,1e-05,2.18462]
[1777461104195,33.57,77491.85,0.0,-0.98973,1e-05,2.17492]
[1777461108111,33.57,77496.09,0.0,-0.98969,1e-05,2.18303]
[1777461109198,33.57,77502.2,0.0,-0.98963,1e-05,2.19475]
[1777461115204,33.57,77502.84,0.0,-0.98962,1e-05,2.196]
[1777461119197,33.57,77506.99,0.0,-0.98958,1e-05,2.204]
[1777461124233,33.57,77510.61,0.0,-0.98954,1e-05,2.21098]
[1777461129272,33.57,77511.05,0.0,-0.98954,1e-05,2.21183]
[1777461131279,33.57,77517.3,0.0,-0.98947,1e-05,2.22395]
[1777461134282,33.57,77528.08,0.0,-0.98936,1e-05,2.24499]
[1777461137285,33.57,77522.33,0.0,-0.98942,1e-05,2.23376]
[1777461142290,33.57,77519.2,0.0,-0.98945,1e-05,2.22766]
[1777461145293,33.57,77525.15,0.0,-0.98939,1e-05,2.23927]
[1777461151299,33.57,77524.27,0.0,-0.98941,1e-05,2.23627]
[1777461156304,33.57,77526.48,0.0,-0.98938,1e-05,2.24057]
[1777461161310,33.57,77526.42,0.0,-0.98938,1e-05,2.24047]
[1777461166315,33.57,77527.41,0.0,-0.98937,1e-05,2.2424]
[1777461168317,33.57,77532.46,0.0,-0.98932,1e-05,2.25229]
[1777461173322,33.57,77534.0,0.0,-0.9893,1e-05,2.25533]
[1777461178327,33.57,77534.74,0.0,-0.9893,1e-05,2.25677]
[1777461183332,33.57,77538.0,0.0,-0.98926,1e-05,2.26321]
[1777461188337,33.57,77545.67,0.0,-0.98918,1e-05,2.27836]
[1777461193342,33.57,77546.56,0.0,-0.98917,1e-05,2.28013]
[1777461199348,33.57,77545.36,0.0,-0.98918,1e-05,2.27774]
[1777461204354,33.57,77544.46,0.0,-0.98919,1e-05,2.27596]
[1777461209359,33.57,77544.16,0.0,-0.9892,1e-05,2.27537]
[1777461214364,33.57,77543.53,0.0,-0.98921,1e-05,2.27283]
[1777461219369,33.57,77542.85,0.0,-0.98922,1e-05,2.27148]
[1777461224374,33.57,77542.16,0.0,-0.98922,1e-05,2.27011]
[1777461229379,33.57,77538.26,0.0,-0.98926,1e-05,2.26242]
[1777461234384,33.57,77538.45,0.0,-0.98926,1e-05,2.26279]
[1777461239388,33.57,77538.5,0.0,-0.98926,1e-05,2.26289]
[1777461244393,33.57,77539.57,0.0,-0.98925,1e-05,2.265]
[1777461249398,33.57,77540.22,0.0,-0.98924,1e-05,2.26628]
[1777461255404,33.57,77540.21,0.0,-0.98924,1e-05,2.26627]
[1777461260409,33.57,77540.3,0.0,-0.98924,1e-05,2.26645]
[1777461265414,33.57,77539.1,0.0,-0.98926,1e-05,2.26408]
[1777461270419,33.57,77538.6,0.0,-0.98926,1e-05,2.26308]
[1777461275424,33.57,77535.95,0.0,-0.98929,1e-05,2.25657]
[1777461280428,33.57,77537.94,0.0,-0.98927,1e-05,2.2605]
[1777461285432,33.57,77537.41,0.0,-0.98928,1e-05,2.25945]
[1777461290437,33.57,77538.18,0.0,-0.98927,1e-05,2.26096]
[1777461296437,33.57,77537.48,0.0,-0.98928,1e-05,2.25958]
[1777461301450,33.57,77538.28,0.0,-0.98927,1e-05,2.26116]
[1777461306455,33.57,77538.91,0.0,-0.98926,1e-05,2.2624]
[1777461309458,33.57,77533.88,0.0,-0.98932,1e-05,2.25251]
[1777461313462,33.57,77528.01,0.0,-0.98938,1e-05,2.241]
[1777461318467,33.57,77534.63,0.0,-0.98931,1e-05,2.25398]
[1777461322471,33.57,77542.5,0.0,-0.98923,1e-05,2.2695]
[1777461328476,33.57,77550.43,0.0,-0.98914,1e-05,2.28521]
[1777461331479,33.57,77555.66,0.0,-0.98909,1e-05,2.29432]
[1777461336484,33.57,77555.47,0.0,-0.98909,1e-05,2.29394]
[1777461340488,33.57,77561.83,0.0,-0.98902,1e-05,2.30664]
[1777461342490,33.57,77554.28,0.0,-0.98911,1e-05,2.29156]
[1777461347495,33.57,77550.88,0.0,-0.98914,1e-05,2.2848]
[1777461352500,33.57,77551.74,0.0,-0.98913,1e-05,2.2865]
[1777461358506,33.57,77553.03,0.0,-0.98912,1e-05,2.28907]
[1777461363511,33.57,77553.13,0.0,-0.98912,1e-05,2.28927]
[1777461368516,33.57,77549.52,0.0,-0.98916,1e-05,2.28211]
[1777461373522,33.57,77549.34,0.0,-0.98916,1e-05,2.28174]
[1777461378527,33.57,77554.75,0.0,-0.9891,1e-05,2.29249]
[1777461383532,33.57,77555.58,0.0,-0.98909,1e-05,2.29415]
[1777461388537,33.57,77556.8,0.0,-0.98908,1e-05,2.29659]
[1777461393542,33.57,77558.29,0.0,-0.98907,1e-05,2.29825]
[1777461399548,33.57,77558.19,0.0,-0.98907,1e-05,2.29804]
[1777461404555,33.57,77558.32,0.0,-0.98907,1e-05,2.29831]
[1777461406557,33.57,77553.02,0.0,-0.98913,1e-05,2.28774]
[1777461407558,33.57,77547.05,0.0,-0.98919,1e-05,2.2759]
[1777461412563,33.57,77547.81,0.0,-0.98918,1e-05,2.27741]
[1777461417568,33.57,77553.97,0.0,-0.98911,1e-05,2.28964]
[1777461422573,33.57,77554.09,0.0,-0.98911,1e-05,2.28988]
[1777461427578,33.57,77554.39,0.0,-0.98911,1e-05,2.29048]
[1777461433584,33.57,77554.02,0.0,-0.98911,1e-05,2.28973]
[1777461438589,33.57,77557.35,0.0,-0.98908,1e-05,2.29637]
[1777461443594,33.57,77558.97,0.0,-0.98906,1e-05,2.2996]
[1777461446597,33.57,77553.41,0.0,-0.98912,1e-05,2.28853]
[1777461451602,33.57,77551.68,0.0,-0.98915,1e-05,2.28377]
[1777461456606,33.57,77551.69,0.0,-0.98915,1e-05,2.28381]
[1777461462597,33.57,77551.25,0.0,-0.98915,1e-05,2.28294]
[1777461467617,33.57,77551.79,0.0,-0.98914,1e-05,2.284]
[1777461472622,33.57,77553.69,0.0,-0.98912,1e-05,2.28777]
[1777461477627,33.57,77554.37,0.0,-0.98912,1e-05,2.28913]
[1777461483633,33.57,77556.78,0.0,-0.98909,1e-05,2.29393]
[1777461488638,33.57,77555.25,0.0,-0.98911,1e-05,2.29087]
[1777461493643,33.57,77554.82,0.0,-0.98911,1e-05,2.29002]
[1777461498648,33.57,77552.45,0.0,-0.98914,1e-05,2.28532]
[1777461503653,33.57,77553.0,0.0,-0.98913,1e-05,2.28641]
[1777461510660,33.57,77554.15,0.0,-0.98912,1e-05,2.28869]
[1777461515665,33.57,77553.48,0.0,-0.98913,1e-05,2.28606]
[1777461520670,33.57,77548.96,0.0,-0.98918,1e-05,2.27708]
[1777461524674,33.57,77542.95,0.0,-0.98924,1e-05,2.2652]
[1777461529679,33.57,77539.16,0.0,-0.98928,1e-05,2.25772]
[1777461535685,33.57,77542.52,0.0,-0.98925,1e-05,2.26434]
[1777461537687,33.57,77532.93,0.0,-0.98935,1e-05,2.24548]
[1777461542692,33.57,77527.45,0.0,-0.98941,1e-05,2.23477]
[1777461547697,33.57,77530.49,0.0,-0.98938,1e-05,2.24071]
[1777461552702,33.57,77529.19,0.0,-0.98939,1e-05,2.23816]
[1777461557707,33.57,77532.69,0.0,-0.98935,1e-05,2.24502]
[1777461562711,33.57,77529.88,0.0,-0.98938,1e-05,2.23952]
[1777461567716,33.57,77529.27,0.0,-0.98939,1e-05,2.23833]
[1777461572721,33.57,77524.3,0.0,-0.98945,1e-05,2.22735]
[1777461576725,33.57,77519.1,0.0,-0.9895,1e-05,2.21662]
[1777461579733,33.57,77511.77,0.0,-0.98959,1e-05,2.2007]
[1777461580734,33.57,77506.65,0.0,-0.98964,1e-05,2.19031]
[1777461585739,33.56,77505.41,0.0,-0.98967,1e-05,2.18524]
[1777461590744,33.55,77508.76,0.0,-0.98965,1e-05,2.189]
[1777461593752,33.55,77496.75,0.0,-0.98978,1e-05,2.16448]
[1777461594753,33.54,77490.46,0.0,-0.98985,1e-05,2.15207]
[1777461599758,33.54,77494.45,0.0,-0.98982,1e-05,2.15725]
[1777461604764,33.53,77494.43,0.0,-0.98984,1e-05,2.15483]
[1777461609769,33.53,77494.29,0.0,-0.98985,1e-05,2.15268]
[1777461616776,33.51,77498.47,0.0,-0.98982,1e-05,2.15686]
[1777461619779,33.51,77499.16,0.0,-0.98983,1e-05,2.15674]
[1777461624784,33.5,77495.71,0.0,-0.98987,1e-05,2.14786]
[1777461630784,33.5,77496.39,0.0,-0.98988,1e-05,2.14641]
[1777461634797,33.49,77502.09,0.0,-0.98984,1e-05,2.15413]
[1777461639802,33.48,77494.73,0.0,-0.98993,1e-05,2.13787]
[1777461643806,33.48,77489.26,0.0,-0.98999,1e-05,2.12587]
[1777461648811,33.47,77491.01,0.0,-0.98998,1e-05,2.12708]
[1777461651814,33.47,77496.77,0.0,-0.98993,1e-05,2.13666]
[1777461656818,33.46,77494.46,0.0,-0.98997,1e-05,2.13017]
[1777461662824,33.46,77491.82,0.0,-0.99,1e-05,2.12312]
[1777461667829,33.45,77490.56,0.0,-0.99003,1e-05,2.11875]
[1777461672834,33.45,77489.85,0.0,-0.99005,1e-05,2.11502]
[1777461676838,33.44,77496.27,0.0,-0.98999,1e-05,2.12548]
[1777461682844,33.43,77498.75,0.0,-0.98998,1e-05,2.12808]
[1777461687849,33.43,77499.08,0.0,-0.98999,1e-05,2.12621]
[1777461692854,33.42,77498.5,0.0,-0.99001,1e-05,2.12186]
[1777461697859,33.42,77496.32,0.0,-0.99004,1e-05,2.11579]
[1777461702864,33.41,77498.69,0.0,-0.99003,1e-05,2.11826]
[1777461707869,33.4,77492.56,0.0,-0.9901,1e-05,2.10486]
[1777461712874,33.4,77491.35,0.0,-0.99012,1e-05,2.10077]
[1777461717879,33.39,77489.9,0.0,-0.99015,1e-05,2.09627]
[1777461722884,33.39,77487.95,0.0,-0.99018,1e-05,2.09092]
[1777461723885,33.39,77482.35,0.0,-0.99023,1e-05,2.08019]
[1777461728890,33.38,77480.4,0.0,-0.99026,1e-05,2.075]
[1777461733895,33.38,77480.74,0.0,-0.99027,1e-05,2.07405]
[1777461738900,33.37,77480.19,0.0,-0.99028,1e-05,2.07149]
[1777461744906,33.37,77479.5,0.0,-0.9903,1e-05,2.06838]
[1777461749911,33.36,77479.71,0.0,-0.9903,1e-05,2.06726]
[1777461754916,33.36,77482.99,0.0,-0.99028,1e-05,2.07062]
[1777461759921,33.36,77484.76,0.0,-0.99028,1e-05,2.07233]
[1777461764926,33.35,77482.92,0.0,-0.9903,1e-05,2.06743]
[1777461769931,33.35,77482.61,0.0,-0.99031,1e-05,2.06538]
[1777461774935,33.34,77481.41,0.0,-0.99033,1e-05,2.06173]
[1777461779940,33.34,77478.08,0.0,-0.99037,1e-05,2.05424]
[1777461784945,33.34,77479.49,0.0,-0.99036,1e-05,2.05547]
[1777461789950,33.33,77479.85,0.0,-0.99037,1e-05,2.05473]
[1777461795956,33.33,77476.05,0.0,-0.99041,1e-05,2.04618]
[1777461800964,33.32,77473.36,0.0,-0.99045,1e-05,2.04]
[1777461805969,33.32,77474.39,0.0,-0.99044,1e-05,2.04065]
[1777461810975,33.32,77474.21,0.0,-0.99045,1e-05,2.03909]
[1777461816981,33.31,77471.98,0.0,-0.99049,1e-05,2.0324]
[1777461821986,33.31,77472.76,0.0,-0.99049,1e-05,2.03267]
[1777461826991,33.3,77476.91,0.0,-0.99045,1e-05,2.03904]
[1777461831996,33.3,77481.0,0.0,-0.99042,1e-05,2.04526]
[1777461838002,33.3,77482.46,0.0,-0.99041,1e-05,2.04642]
[1777461843008,33.29,77481.85,0.0,-0.99043,1e-05,2.04405]
[1777461848013,33.29,77482.42,0.0,-0.99043,1e-05,2.04383]
[1777461853018,33.29,77482.26,0.0,-0.99043,1e-05,2.04231]
[1777461858023,33.28,77482.86,0.0,-0.99044,1e-05,2.04218]
[1777461863028,33.28,77481.25,0.0,-0.99046,1e-05,2.038]
[1777461868034,33.28,77477.26,0.0,-0.9905,1e-05,2.0298]
[1777461873039,33.27,77477.16,0.0,-0.99051,1e-05,2.02706]
[1777461878044,33.27,77477.04,0.0,-0.99052,1e-05,2.02575]
[1777461881047,33.27,77482.71,0.0,-0.99047,1e-05,2.03541]
[1777461886052,33.26,77482.07,0.0,-0.99048,1e-05,2.03308]
[1777461892058,33.26,77481.62,0.0,-0.99049,1e-05,2.03091]
[1777461897063,33.26,77480.35,0.0,-0.99051,1e-05,2.02751]
[1777461902068,33.25,77481.33,0.0,-0.99051,1e-05,2.02819]
[1777461907073,33.25,77478.21,0.0,-0.99055,1e-05,2.02144]
[1777461912078,33.25,77477.59,0.0,-0.99056,1e-05,2.0193]
[1777461917083,33.24,77479.25,0.0,-0.99055,1e-05,2.02129]
[1777461922088,33.24,77478.86,0.0,-0.99055,1e-05,2.01978]
[1777461927093,33.24,77478.46,0.0,-0.99056,1e-05,2.01784]
[1777461932098,33.23,77479.67,0.0,-0.99056,1e-05,2.01784]
[1777461937103,33.23,77476.93,0.0,-0.99059,1e-05,2.01191]
[1777461942108,33.23,77478.65,0.0,-0.99058,1e-05,2.01407]
[1777461947113,33.23,77477.13,0.0,-0.9906,1e-05,2.01038]
[1777461950116,33.22,77470.16,0.0,-0.99067,1e-05,1.99728]
[1777461952118,33.22,77465.05,0.0,-0.99072,1e-05,1.98779]
[1777461953119,33.22,77459.78,0.0,-0.99077,1e-05,1.97823]
[1777461958124,33.22,77454.45,0.0,-0.99083,1e-05,1.96813]
[1777461964114,33.22,77450.95,0.0,-0.99086,1e-05,1.96138]
[1777461969139,33.22,77452.8,0.0,-0.99085,1e-05,1.96408]
[1777461974144,33.22,77455.58,0.0,-0.99082,1e-05,1.96848]
[1777461979150,33.22,77453.06,0.0,-0.99085,1e-05,1.96349]
[1777461984155,33.21,77452.77,0.0,-0.99086,1e-05,1.96247]
[1777461989160,33.21,77452.12,0.0,-0.99086,1e-05,1.96082]
[1777461992163,33.21,77446.84,0.0,-0.99092,1e-05,1.95004]
[1777461997168,33.21,77450.64,0.0,-0.99089,1e-05,1.95635]
[1777462002173,33.21,77454.02,0.0,-0.99086,1e-05,1.96189]
[1777462007178,33.21,77454.14,0.0,-0.99086,1e-05,1.96162]
[1777462012183,33.21,77455.32,0.0,-0.99085,1e-05,1.96322]
[1777462018189,33.2,77453.99,0.0,-0.99087,1e-05,1.96028]
[1777462023194,33.2,77456.91,0.0,-0.99084,1e-05,1.96498]
[1777462028199,33.2,77456.51,0.0,-0.99085,1e-05,1.96378]
[1777462033204,33.2,77456.98,0.0,-0.99085,1e-05,1.96421]
[1777462038209,33.2,77454.79,0.0,-0.99087,1e-05,1.95974]
[1777462044215,33.2,77456.18,0.0,-0.99086,1e-05,1.96165]
[1777462049220,33.2,77456.64,0.0,-0.99086,1e-05,1.96197]
[1777462054226,33.19,77457.72,0.0,-0.99085,1e-05,1.96234]
[1777462059231,33.19,77456.47,0.0,-0.99087,1e-05,1.95956]
[1777462064236,33.19,77454.13,0.0,-0.99089,1e-05,1.95498]
[1777462069241,33.19,77454.3,0.0,-0.99089,1e-05,1.95486]
[1777462074246,33.19,77454.22,0.0,-0.9909,1e-05,1.9543]
[1777462079251,33.19,77452.76,0.0,-0.99091,1e-05,1.95133]
[1777462084256,33.19,77453.52,0.0,-0.99091,1e-05,1.95228]
[1777462089261,33.19,77453.16,0.0,-0.99091,1e-05,1.95126]
[1777462094266,33.18,77452.44,0.0,-0.99092,1e-05,1.94961]
[1777462099271,33.18,77452.92,0.0,-0.99092,1e-05,1.95008]
[1777462104275,33.18,77451.27,0.0,-0.99094,1e-05,1.9468]
[1777462109280,33.18,77451.8,0.0,-0.99093,1e-05,1.94739]
[1777462114285,33.18,77451.9,0.0,-0.99094,1e-05,1.94607]
[1777462119290,33.18,77456.0,0.0,-0.9909,1e-05,1.95296]
[1777462124295,33.18,77459.31,0.0,-0.99087,1e-05,1.95841]
[1777462128302,33.18,77465.65,0.0,-0.99082,1e-05,1.96931]
[1777462129303,33.18,77470.51,0.0,-0.99077,1e-05,1.97787]
[1777462130283,33.18,77470.51,0.0,-0.99077,1e-05,1.97772]
[1777462131305,33.17,77482.33,0.0,-0.99066,1e-05,1.99882]
[1777462135309,33.17,77477.21,0.0,-0.99071,1e-05,1.98895]
[1777462140314,33.17,77472.5,0.0,-0.99076,1e-05,1.97986]
[1777462143317,33.17,77465.21,0.0,-0.99083,1e-05,1.96649]
[1777462148322,33.17,77460.93,0.0,-0.99087,1e-05,1.9585]
[1777462154328,33.17,77461.2,0.0,-0.99088,1e-05,1.95844]
[1777462159333,33.17,77461.35,0.0,-0.99088,1e-05,1.95818]
[1777462164338,33.16,77460.94,0.0,-0.99088,1e-05,1.95703]
[1777462169343,33.16,77462.41,0.0,-0.99087,1e-05,1.9592]
[1777462174348,33.16,77462.73,0.0,-0.99088,1e-05,1.95815]
[1777462179353,33.16,77462.16,0.0,-0.99088,1e-05,1.95672]
[1777462184358,33.16,77461.96,0.0,-0.99089,1e-05,1.95594]
[1777462189363,33.16,77467.77,0.0,-0.99084,1e-05,1.96583]
[1777462195369,33.16,77467.77,0.0,-0.99084,1e-05,1.96523]
[1777462200374,33.15,77468.84,0.0,-0.99083,1e-05,1.96663]
[1777462205379,33.15,77468.58,0.0,-0.99084,1e-05,1.96567]
[1777462210384,33.15,77468.88,0.0,-0.99084,1e-05,1.96572]
[1777462216390,33.15,77470.78,0.0,-0.99082,1e-05,1.96859]
[1777462222396,33.15,77472.03,0.0,-0.99081,1e-05,1.97018]
[1777462223397,33.15,77464.97,0.0,-0.99088,1e-05,1.95744]
[1777462228402,33.15,77463.85,0.0,-0.99089,1e-05,1.95503]
[1777462231405,33.15,77470.63,0.0,-0.99084,1e-05,1.96565]
[1777462236410,33.14,77468.22,0.0,-0.99086,1e-05,1.96088]
[1777462241415,33.14,77470.47,0.0,-0.99084,1e-05,1.9645]
[1777462247421,33.14,77473.09,0.0,-0.99082,1e-05,1.96848]
[1777462252426,33.14,77476.04,0.0,-0.9908,1e-05,1.97331]
[1777462254428,33.14,77481.75,0.0,-0.99074,1e-05,1.9832]
[1777462259433,33.14,77481.65,0.0,-0.99075,1e-05,1.98236]
[1777462264438,33.13,77480.74,0.0,-0.99076,1e-05,1.98011]
[1777462269443,33.13,77482.31,0.0,-0.99075,1e-05,1.98229]
[1777462274448,33.13,77483.96,0.0,-0.99074,1e-05,1.98474]
[1777462279453,33.13,77483.73,0.0,-0.99074,1e-05,1.98355]
[1777462284458,33.13,77480.69,0.0,-0.99077,1e-05,1.97759]
[1777462285459,33.13,77474.38,0.0,-0.99083,1e-05,1.9661]
[1777462290464,33.13,77472.92,0.0,-0.99085,1e-05,1.96303]
[1777462296458,33.12,77472.46,0.0,-0.99086,1e-05,1.9605]
[1777462299479,33.12,77474.96,0.0,-0.99084,1e-05,1.96466]
[1777462300481,33.12,77483.88,0.0,-0.99076,1e-05,1.9805]
[1777462305486,33.12,77484.51,0.0,-0.99076,1e-05,1.981]
[1777462310491,33.12,77482.53,0.0,-0.99078,1e-05,1.97685]
[1777462315496,33.12,77483.5,0.0,-0.99077,1e-05,1.978]
[1777462320501,33.12,77484.27,0.0,-0.99077,1e-05,1.97881]
[1777462325505,33.11,77484.82,0.0,-0.99076,1e-05,1.97919]
[1777462330510,33.11,77485.49,0.0,-0.99076,1e-05,1.97982]
[1777462335515,33.11,77486.94,0.0,-0.99075,1e-05,1.9818]
[1777462340520,33.11,77489.12,0.0,-0.99073,1e-05,1.9851]
[1777462345525,33.11,77491.9,0.0,-0.99071,1e-05,1.98956]
[1777462350530,33.1,77494.19,0.0,-0.99069,1e-05,1.99286]
[1777462355535,33.1,77497.29,0.0,-0.99067,1e-05,1.99653]
[1777462360540,33.1,77491.25,0.0,-0.99073,1e-05,1.98508]
[1777462365545,33.1,77492.72,0.0,-0.99072,1e-05,1.98693]
[1777462370550,33.1,77491.89,0.0,-0.99073,1e-05,1.9848]
[1777462372552,33.1,77497.0,0.0,-0.99069,1e-05,1.99374]
[1777462377557,33.09,77500.15,0.0,-0.99066,1e-05,1.99866]
[1777462382562,33.09,77505.21,0.0,-0.99062,1e-05,2.00705]
[1777462386566,33.09,77515.74,0.0,-0.99052,1e-05,2.02552]
[1777462391571,33.09,77517.7,0.0,-0.99051,1e-05,2.0281]
[1777462396576,33.08,77523.95,0.0,-0.99045,1e-05,2.03852]
[1777462400580,33.08,77532.24,0.0,-0.99038,1e-05,2.05286]
[1777462405585,33.08,77538.25,0.0,-0.99032,1e-05,2.06275]
[1777462410590,33.07,77541.03,0.0,-0.9903,1e-05,2.06682]
[1777462415595,33.07,77542.95,0.0,-0.9903,1e-05,2.06752]
[1777462420600,33.06,77542.57,0.0,-0.99031,1e-05,2.06546]
[1777462424604,33.06,77549.49,0.0,-0.99025,1e-05,2.07725]
[1777462429609,33.06,77548.75,0.0,-0.99026,1e-05,2.07473]
[1777462434614,33.05,77551.69,0.0,-0.99024,1e-05,2.07879]
[1777462436616,33.05,77560.22,0.0,-0.99016,1e-05,2.09388]
[1777462442622,33.05,77557.83,0.0,-0.99019,1e-05,2.08781]
[1777462447627,33.04,77559.05,0.0,-0.99019,1e-05,2.0886]
[1777462452632,33.04,77557.12,0.0,-0.99022,1e-05,2.08317]
[1777462458638,33.03,77558.29,0.0,-0.99021,1e-05,2.08355]
[1777462463643,33.03,77560.17,0.0,-0.9902,1e-05,2.08557]
[1777462469652,33.02,77561.83,0.0,-0.9902,1e-05,2.08689]
[1777462474656,33.02,77563.65,0.0,-0.99019,1e-05,2.08784]
[1777462476658,33.02,77555.59,0.0,-0.99027,1e-05,2.07217]
[1777462477659,33.02,77547.31,0.0,-0.99036,1e-05,2.0565]
[1777462482664,33.01,77548.76,0.0,-0.99035,1e-05,2.05769]
[1777462487669,33.01,77553.36,0.0,-0.99031,1e-05,2.06496]
[1777462492674,33.01,77553.19,0.0,-0.99032,1e-05,2.06336]
[1777462497680,33.0,77554.23,0.0,-0.99032,1e-05,2.06401]
[1777462502685,33.0,77550.38,0.0,-0.99036,1e-05,2.05584]
[1777462508691,32.99,77553.87,0.0,-0.99033,1e-05,2.06082]
[1777462513696,32.99,77554.12,0.0,-0.99034,1e-05,2.05976]
[1777462518701,32.99,77555.56,0.0,-0.99033,1e-05,2.06143]
[1777462522705,32.98,77560.99,0.0,-0.99028,1e-05,2.0705]
[1777462527710,32.98,77563.57,0.0,-0.99027,1e-05,2.07396]
[1777462529712,32.98,77571.28,0.0,-0.99019,1e-05,2.08783]
[1777462532715,32.97,77576.78,0.0,-0.99015,1e-05,2.09573]
[1777462537720,32.97,77580.26,0.0,-0.99012,1e-05,2.10105]
[1777462538723,32.97,77588.78,0.0,-0.99004,1e-05,2.11687]
[1777462543728,32.96,77592.38,0.0,-0.99001,1e-05,2.12156]
[1777462549734,32.96,77592.56,0.0,-0.99002,1e-05,2.12011]
[1777462554739,32.95,77592.11,0.0,-0.99004,1e-05,2.11712]
[1777462559744,32.95,77594.46,0.0,-0.99002,1e-05,2.11982]
[1777462564749,32.94,77593.27,0.0,-0.99004,1e-05,2.1158]
[1777462569756,32.94,77605.83,0.0,-0.98992,1e-05,2.13837]
[1777462575762,32.93,77603.35,0.0,-0.98996,1e-05,2.1313]
[1777462577764,32.93,77611.9,0.0,-0.98988,1e-05,2.14695]
[1777462580767,32.93,77605.35,0.0,-0.98995,1e-05,2.13317]
[1777462586773,32.92,77598.76,0.0,-0.99003,1e-05,2.118]
[1777462591778,32.91,77594.0,0.0,-0.9901,1e-05,2.10603]
[1777462596783,32.91,77594.0,0.0,-0.9901,1e-05,2.1044]
[1777462601788,32.91,77592.16,0.0,-0.99013,1e-05,2.09933]
[1777462606793,32.9,77593.19,0.0,-0.99013,1e-05,2.09968]
[1777462611798,32.9,77591.3,0.0,-0.99016,1e-05,2.09455]
[1777462616803,32.89,77588.78,0.0,-0.99019,1e-05,2.0883]
[1777462622809,32.89,77586.36,0.0,-0.99022,1e-05,2.08201]
[1777462627815,32.88,77584.58,0.0,-0.99025,1e-05,2.07727]
[1777462633823,32.88,77583.13,0.0,-0.99027,1e-05,2.07319]
[1777462638828,32.87,77583.03,0.0,-0.99028,1e-05,2.07143]
[1777462643834,32.87,77582.38,0.0,-0.99029,1e-05,2.06889]
[1777462647838,32.87,77590.87,0.0,-0.99021,1e-05,2.08403]
[1777462650841,32.87,77597.65,0.0,-0.99015,1e-05,2.09594]
[1777462655846,32.86,77589.81,0.0,-0.99024,1e-05,2.07815]
[1777462658849,32.86,77604.97,0.0,-0.9901,1e-05,2.10594]
[1777462659850,32.86,77611.02,0.0,-0.99004,1e-05,2.11712]
[1777462661853,32.86,77617.35,0.0,-0.98997,1e-05,2.12886]
[1777462667859,32.85,77625.67,0.0,-0.9899,1e-05,2.14258]
[1777462672864,32.84,77625.57,0.0,-0.98992,1e-05,2.14006]
[1777462675867,32.84,77630.46,0.0,-0.98987,1e-05,2.14833]
[1777462680872,32.83,77631.48,0.0,-0.98987,1e-05,2.14828]
[1777462685877,32.83,77631.18,0.0,-0.98988,1e-05,2.14612]
[1777462686878,32.83,77625.67,0.0,-0.98994,1e-05,2.13474]
[1777462691883,32.82,77628.63,0.0,-0.98992,1e-05,2.13856]
[1777462696888,32.82,77633.12,0.0,-0.98989,1e-05,2.14526]
[1777462701893,32.81,77634.93,0.0,-0.98988,1e-05,2.14681]
[1777462707899,32.81,77634.82,0.0,-0.98989,1e-05,2.14426]
[1777462712904,32.8,77634.13,0.0,-0.98992,1e-05,2.13974]
[1777462717909,32.8,77631.81,0.0,-0.98995,1e-05,2.13375]
[1777462718910,32.79,77626.01,0.0,-0.99001,1e-05,2.12192]
[1777462723915,32.79,77626.92,0.0,-0.99001,1e-05,2.12192]
[1777462728920,32.78,77623.94,0.0,-0.99005,1e-05,2.11452]
[1777462733924,32.77,77614.98,0.0,-0.99018,1e-05,2.09069]
[1777462734925,32.76,77609.79,0.0,-0.99025,1e-05,2.07822]
[1777462739930,32.72,77609.65,0.0,-0.99031,1e-05,2.06532]
[1777462744935,32.69,77606.91,0.0,-0.9904,1e-05,2.04896]
[1777462749940,32.66,77606.29,0.0,-0.99046,1e-05,2.03819]
[1777462754945,32.65,77603.0,0.0,-0.99051,1e-05,2.02787]
[1777462760951,32.65,77602.22,0.0,-0.99053,1e-05,2.02562]
[1777462765956,32.65,77600.74,0.0,-0.99054,1e-05,2.02214]
[1777462771961,32.64,77599.72,0.0,-0.99056,1e-05,2.01816]
[1777462776966,32.64,77596.29,0.0,-0.9906,1e-05,2.01099]
[1777462782972,32.64,77594.05,0.0,-0.99063,1e-05,2.00623]
[1777462788922,32.64,77592.63,0.0,-0.99065,1e-05,2.00289]
[1777462791945,32.64,77592.85,0.0,-0.99065,1e-05,2.00297]
[1777462792982,32.63,77580.75,0.0,-0.99076,1e-05,1.98067]
[1777462797986,32.63,77579.48,0.0,-0.99078,1e-05,1.97805]
[1777462802993,32.63,77576.03,0.0,-0.99081,1e-05,1.97145]
[1777462806997,32.63,77582.88,0.0,-0.99075,1e-05,1.98362]
[1777462813004,32.63,77584.36,0.0,-0.99074,1e-05,1.9857]
[1777462817008,32.63,77589.99,0.0,-0.99068,1e-05,1.99571]
[1777462820012,32.63,77597.79,0.0,-0.99061,1e-05,2.00969]
[1777462825017,32.63,77596.98,0.0,-0.99062,1e-05,2.00757]
[1777462829021,32.63,77604.63,0.0,-0.99055,1e-05,2.02115]
[1777462834026,32.62,77607.04,0.0,-0.99054,1e-05,2.02364]
[1777462840032,32.62,77606.1,0.0,-0.99055,1e-05,2.02098]
[1777462845037,32.62,77605.78,0.0,-0.99056,1e-05,2.01966]
[1777462850042,32.6,77603.5,0.0,-0.99062,1e-05,2.00865]
[1777462853045,32.59,77591.53,0.0,-0.99075,1e-05,1.98348]
[1777462855047,32.59,77586.53,0.0,-0.9908,1e-05,1.97311]
[1777462860052,32.58,77588.27,0.0,-0.99079,1e-05,1.97473]
[1777462865057,32.58,77588.56,0.0,-0.99079,1e-05,1.975]
[1777462870062,32.58,77588.3,0.0,-0.9908,1e-05,1.97421]
[1777462875067,32.58,77588.42,0.0,-0.9908,1e-05,1.97411]
[1777462880072,32.58,77588.28,0.0,-0.9908,1e-05,1.97355]
[1777462886078,32.58,77584.22,0.0,-0.99084,1e-05,1.96583]
[1777462891083,32.58,77576.81,0.0,-0.99092,1e-05,1.95109]
[1777462896088,32.58,77572.38,0.0,-0.99096,1e-05,1.94305]
[1777462901093,32.58,77572.72,0.0,-0.99096,1e-05,1.94362]
[1777462905097,32.58,77579.12,0.0,-0.9909,1e-05,1.95507]
[1777462910104,32.57,77596.32,0.0,-0.99073,1e-05,1.98609]
[1777462916110,32.57,77592.54,0.0,-0.99077,1e-05,1.97868]
[1777462921115,32.57,77593.28,0.0,-0.99077,1e-05,1.97976]
[1777462926120,32.57,77590.79,0.0,-0.99079,1e-05,1.97488]
[1777462931125,32.57,77588.58,0.0,-0.99082,1e-05,1.97058]
[1777462936130,32.57,77588.41,0.0,-0.99082,1e-05,1.96999]
[1777462941137,32.57,77584.14,0.0,-0.99086,1e-05,1.96197]
[1777462946142,32.57,77583.7,0.0,-0.99087,1e-05,1.96104]
[1777462951147,32.57,77582.64,0.0,-0.99088,1e-05,1.95772]
[1777462957153,32.57,77578.74,0.0,-0.99092,1e-05,1.95053]
[1777462963143,32.57,77578.76,0.0,-0.99092,1e-05,1.95046]
[1777462968167,32.57,77580.36,0.0,-0.99091,1e-05,1.9532]
[1777462973172,32.57,77581.82,0.0,-0.99089,1e-05,1.9557]
[1777462978177,32.57,77579.36,0.0,-0.99092,1e-05,1.95113]
[1777462983182,32.57,77574.73,0.0,-0.99096,1e-05,1.94275]
[1777462988205,32.57,77569.88,0.0,-0.99101,1e-05,1.93405]
[1777462993211,32.57,77569.29,0.0,-0.99101,1e-05,1.93298]
[1777462998216,32.57,77568.41,0.0,-0.99102,1e-05,1.93142]
[1777463003221,32.57,77566.63,0.0,-0.99104,1e-05,1.92824]
[1777463008228,32.57,77565.52,0.0,-0.99105,1e-05,1.92625]
[1777463011232,32.57,77559.7,0.0,-0.99111,1e-05,1.91474]
[1777463014235,32.57,77553.03,0.0,-0.99117,1e-05,1.90293]
[1777463018239,32.57,77546.79,0.0,-0.99123,1e-05,1.89193]
[1777463023246,32.57,77542.13,0.0,-0.99127,1e-05,1.88375]
[1777463027250,32.57,77536.02,0.0,-0.99132,1e-05,1.87307]
[1777463033256,32.57,77535.29,0.0,-0.99133,1e-05,1.87179]
[1777463039262,32.57,77530.71,0.0,-0.99137,1e-05,1.86382]
[1777463044267,32.57,77530.01,0.0,-0.99138,1e-05,1.86261]
[1777463049272,32.57,77526.33,0.0,-0.99141,1e-05,1.85623]
[1777463054277,32.57,77524.35,0.0,-0.99143,1e-05,1.8528]
[1777463059282,32.57,77525.71,0.0,-0.99142,1e-05,1.85515]
[1777463064287,32.57,77528.43,0.0,-0.99139,1e-05,1.85987]
[1777463070293,32.57,77529.02,0.0,-0.99139,1e-05,1.8609]
[1777463075298,32.57,77528.41,0.0,-0.9914,1e-05,1.85871]
[1777463080303,32.57,77528.44,0.0,-0.9914,1e-05,1.85875]
[1777463085308,32.57,77527.3,0.0,-0.99141,1e-05,1.85679]
[1777463090314,32.57,77528.17,0.0,-0.9914,1e-05,1.85829]
[1777463096320,32.57,77528.01,0.0,-0.9914,1e-05,1.85801]
[1777463102328,32.57,77526.66,0.0,-0.99141,1e-05,1.85567]
[1777463107334,32.57,77526.64,0.0,-0.99141,1e-05,1.85564]
[1777463113340,32.57,77526.71,0.0,-0.99141,1e-05,1.85576]
[1777463115342,32.57,77519.0,0.0,-0.99148,1e-05,1.84246]
[1777463116343,32.57,77513.75,0.0,-0.99153,1e-05,1.83343]
[1777463121348,32.57,77512.3,0.0,-0.99154,1e-05,1.83096]
[1777463127354,32.57,77514.2,0.0,-0.99153,1e-05,1.8342]
[1777463132360,32.57,77514.27,0.0,-0.99153,1e-05,1.8332]
[1777463137365,32.57,77518.44,0.0,-0.99149,1e-05,1.84035]
[1777463142370,32.57,77521.31,0.0,-0.99147,1e-05,1.8453]
[1777463145373,32.57,77526.77,0.0,-0.99142,1e-05,1.85473]
[1777463150379,32.57,77528.18,0.0,-0.9914,1e-05,1.85716]
[1777463153384,32.57,77545.27,0.0,-0.99125,1e-05,1.88697]
[1777463154385,32.57,77557.81,0.0,-0.99113,1e-05,1.90907]
[1777463155386,32.57,77563.9,0.0,-0.99108,1e-05,1.91988]
[1777463161393,32.57,77570.53,0.0,-0.99102,1e-05,1.93171]
[1777463166398,32.57,77570.42,0.0,-0.99102,1e-05,1.9315]
[1777463171403,32.57,77570.61,0.0,-0.99102,1e-05,1.93186]
[1777463176408,32.57,77570.42,0.0,-0.99102,1e-05,1.93151]
[1777463181413,32.57,77569.99,0.0,-0.99102,1e-05,1.93074]
[1777463186417,32.57,77568.54,0.0,-0.99103,1e-05,1.92815]
[1777463191422,32.57,77569.73,0.0,-0.99103,1e-05,1.92912]
[1777463196427,32.57,77567.69,0.0,-0.99105,1e-05,1.92546]
[1777463201433,32.57,77567.63,0.0,-0.99105,1e-05,1.92536]
[1777463206438,32.57,77567.46,0.0,-0.99105,1e-05,1.92505]
[1777463211443,32.57,77566.96,0.0,-0.99105,1e-05,1.92417]
[1777463216448,32.57,77568.6,0.0,-0.99104,1e-05,1.92709]
[1777463221453,32.57,77571.85,0.0,-0.99101,1e-05,1.93289]
[1777463223455,32.57,77563.5,0.0,-0.99109,1e-05,1.91801]
[1777463228460,32.57,77564.56,0.0,-0.99108,1e-05,1.91989]
[1777463233465,32.57,77566.22,0.0,-0.99106,1e-05,1.92285]
[1777463238470,32.57,77567.38,0.0,-0.99105,1e-05,1.92491]
[1777463241478,32.57,77607.2,0.0,-0.99067,1e-05,1.997]
[1777463242479,32.57,77630.48,0.0,-0.99044,1e-05,2.04014]
[1777463245482,32.57,77610.5,0.0,-0.99064,1e-05,2.00307]
[1777463250487,32.57,77607.69,0.0,-0.99067,1e-05,1.9979]
[1777463252489,32.57,77601.07,0.0,-0.99074,1e-05,1.98458]
[1777463253490,32.57,77593.46,0.0,-0.99081,1e-05,1.9707]
[1777463258495,32.57,77593.72,0.0,-0.99081,1e-05,1.97117]
[1777463263500,32.57,77593.84,0.0,-0.99081,1e-05,1.97117]
[1777463268505,32.56,77595.08,0.0,-0.9908,1e-05,1.97313]
[1777463273510,32.56,77595.7,0.0,-0.99079,1e-05,1.97396]
[1777463278525,32.56,77590.46,0.0,-0.99084,1e-05,1.96415]
[1777463283530,32.56,77586.9,0.0,-0.99088,1e-05,1.95756]
[1777463286533,32.56,77580.74,0.0,-0.99094,1e-05,1.94627]
[1777463291538,32.56,77575.8,0.0,-0.99099,1e-05,1.93729]
[1777463296543,32.56,77575.31,0.0,-0.99099,1e-05,1.9364]
[1777463298544,32.56,77572.08,0.0,-0.99102,1e-05,1.93062]
[1777463303551,32.56,77568.83,0.0,-0.99105,1e-05,1.9248]
[1777463308556,32.56,77568.31,0.0,-0.99106,1e-05,1.92388]
[1777463313561,32.56,77567.94,0.0,-0.99106,1e-05,1.92206]
[1777463319567,32.56,77555.09,0.0,-0.99118,1e-05,1.89927]
[1777463322570,32.56,77549.76,0.0,-0.99123,1e-05,1.88989]
[1777463327575,32.56,77551.08,0.0,-0.99122,1e-05,1.89221]
[1777463332580,32.56,77552.73,0.0,-0.9912,1e-05,1.89512]
[1777463337585,32.56,77553.59,0.0,-0.9912,1e-05,1.89662]
[1777463342590,32.56,77553.69,0.0,-0.9912,1e-05,1.8968]
[1777463347595,32.56,77554.41,0.0,-0.99119,1e-05,1.89807]
[1777463352600,32.56,77554.48,0.0,-0.99119,1e-05,1.8982]
[1777463357606,32.56,77555.32,0.0,-0.99118,1e-05,1.89968]
[1777463362611,32.56,77555.21,0.0,-0.99118,1e-05,1.89948]
[1777463367616,32.56,77560.23,0.0,-0.99114,1e-05,1.90837]
[1777463372620,32.56,77558.63,0.0,-0.99116,1e-05,1.90439]
[1777463377625,32.56,77558.18,0.0,-0.99116,1e-05,1.90358]
[1777463382631,32.56,77557.68,0.0,-0.99116,1e-05,1.90269]
[1777463387636,32.56,77557.77,0.0,-0.99116,1e-05,1.90286]
[1777463392641,32.56,77555.63,0.0,-0.99118,1e-05,1.89907]
[1777463397646,32.56,77554.86,0.0,-0.99119,1e-05,1.89772]
[1777463400650,32.56,77545.01,0.0,-0.99128,1e-05,1.88041]
[1777463401651,32.56,77535.58,0.0,-0.99137,1e-05,1.86396]
[1777463405655,32.56,77522.62,0.0,-0.99148,1e-05,1.84156]
[1777463410660,32.56,77519.33,0.0,-0.99151,1e-05,1.8359]
[1777463415664,32.56,77519.26,0.0,-0.99151,1e-05,1.83578]
[1777463420669,32.56,77519.48,0.0,-0.99151,1e-05,1.83616]
[1777463425674,32.56,77519.69,0.0,-0.99151,1e-05,1.83652]
[1777463431680,32.56,77519.24,0.0,-0.99152,1e-05,1.83463]
[1777463436685,32.56,77516.0,0.0,-0.99155,1e-05,1.82908]
[1777463441690,32.56,77512.91,0.0,-0.99157,1e-05,1.82378]
[1777463447582,32.56,77513.93,0.0,-0.99157,1e-05,1.82554]
[1777463453702,32.56,77512.13,0.0,-0.99158,1e-05,1.82246]
[1777463459666,32.56,77514.32,0.0,-0.99156,1e-05,1.82619]
[1777463464702,32.56,77514.54,0.0,-0.99156,1e-05,1.82657]
[1777463469720,32.56,77517.22,0.0,-0.99154,1e-05,1.83116]
[1777463475726,32.56,77517.23,0.0,-0.99154,1e-05,1.83118]
[1777463480731,32.56,77518.89,0.0,-0.99152,1e-05,1.83402]
[1777463485736,32.56,77518.83,0.0,-0.99152,1e-05,1.83391]
[1777463490741,32.56,77515.99,0.0,-0.99155,1e-05,1.82905]
[1777463495746,32.56,77513.49,0.0,-0.99157,1e-05,1.82366]
[1777463500751,32.56,77511.57,0.0,-0.99159,1e-05,1.82038]
[1777463505756,32.56,77510.39,0.0,-0.9916,1e-05,1.81837]
[1777463510761,32.56,77508.69,0.0,-0.99162,1e-05,1.81547]
[1777463515766,32.56,77509.15,0.0,-0.99161,1e-05,1.81626]
[1777463520771,32.56,77507.86,0.0,-0.99162,1e-05,1.81406]
[1777463525776,32.56,77506.9,0.0,-0.99163,1e-05,1.81243]
[1777463527778,32.56,77514.8,0.0,-0.99156,1e-05,1.8259]
[1777463532783,32.56,77514.29,0.0,-0.99157,1e-05,1.82503]
[1777463534785,32.56,77525.18,0.0,-0.99147,1e-05,1.8437]
[1777463539790,32.56,77525.74,0.0,-0.99147,1e-05,1.84468]
[1777463544795,32.56,77525.16,0.0,-0.99147,1e-05,1.84366]
[1777463550807,32.56,77527.08,0.0,-0.99145,1e-05,1.84698]
[1777463555812,32.56,77527.41,0.0,-0.99146,1e-05,1.84642]
[1777463560817,32.56,77527.41,0.0,-0.99146,1e-05,1.84642]
[1777463565822,32.56,77528.87,0.0,-0.99144,1e-05,1.84893]
[1777463570827,32.56,77530.12,0.0,-0.99143,1e-05,1.8511]
[1777463575832,32.56,77530.57,0.0,-0.99143,1e-05,1.85188]
[1777463580837,32.56,77531.64,0.0,-0.99142,1e-05,1.85373]
[1777463585842,32.56,77536.09,0.0,-0.99138,1e-05,1.86144]
[1777463590846,32.56,77538.1,0.0,-0.99136,1e-05,1.86494]
[1777463595851,32.56,77541.02,0.0,-0.99133,1e-05,1.87002]
[1777463600856,32.56,77541.45,0.0,-0.99133,1e-05,1.87077]
[1777463605861,32.56,77537.01,0.0,-0.99137,1e-05,1.86304]
[1777463610866,32.56,77535.85,0.0,-0.99138,1e-05,1.86102]
[1777463614874,32.56,77558.83,0.0,-0.99117,1e-05,1.90011]
[1777463615875,32.56,77567.11,0.0,-0.9911,1e-05,1.91478]
[1777463620880,32.56,77569.38,0.0,-0.99108,1e-05,1.91882]
[1777463625885,32.56,77571.43,0.0,-0.99106,1e-05,1.92246]
[1777463631871,32.56,77572.83,0.0,-0.99104,1e-05,1.92495]
[1777463634891,32.56,77575.97,0.0,-0.99102,1e-05,1.93056]
[1777463635894,32.56,77581.93,0.0,-0.99096,1e-05,1.94126]
[1777463637896,32.56,77586.94,0.0,-0.99091,1e-05,1.94995]
[1777463642901,32.56,77590.32,0.0,-0.99089,1e-05,1.95499]
[1777463646905,32.55,77582.92,0.0,-0.99096,1e-05,1.94064]
[1777463651910,32.55,77577.08,0.0,-0.99102,1e-05,1.93016]
[1777463654913,32.55,77570.72,0.0,-0.99108,1e-05,1.91881]
[1777463659918,32.55,77570.63,0.0,-0.99108,1e-05,1.91866]
[1777463664923,32.55,77571.85,0.0,-0.99107,1e-05,1.92083]
[1777463669928,32.55,77571.1,0.0,-0.99107,1e-05,1.91949]
[1777463674933,32.55,77569.68,0.0,-0.99109,1e-05,1.91581]
[1777463679938,32.55,77567.86,0.0,-0.99111,1e-05,1.91258]
[1777463684943,32.55,77564.41,0.0,-0.99114,1e-05,1.90646]
[1777463685944,32.55,77558.06,0.0,-0.9912,1e-05,1.89524]
[1777463689948,32.55,77552.44,0.0,-0.99125,1e-05,1.88536]
[1777463694953,32.55,77551.8,0.0,-0.99126,1e-05,1.88423]
[1777463699958,32.55,77551.35,0.0,-0.99126,1e-05,1.88343]
[1777463702961,32.55,77543.59,0.0,-0.99133,1e-05,1.86987]
[1777463707966,32.55,77539.42,0.0,-0.99137,1e-05,1.86262]
[1777463712971,32.55,77539.84,0.0,-0.99137,1e-05,1.86335]
[1777463717976,32.55,77539.99,0.0,-0.99136,1e-05,1.86361]
[1777463722981,32.55,77539.9,0.0,-0.99137,1e-05,1.86345]
[1777463727986,32.55,77539.82,0.0,-0.99137,1e-05,1.86331]
[1777463732991,32.55,77540.33,0.0,-0.99137,1e-05,1.86307]
[1777463737996,32.55,77540.51,0.0,-0.99136,1e-05,1.86337]
[1777463743001,32.55,77540.53,0.0,-0.99136,1e-05,1.8634]
[1777463748007,32.55,77543.38,0.0,-0.99134,1e-05,1.86837]
[1777463753012,32.55,77544.47,0.0,-0.99133,1e-05,1.87026]
[1777463758017,32.55,77544.72,0.0,-0.99133,1e-05,1.87071]
[1777463763022,32.55,77544.59,0.0,-0.99133,1e-05,1.87048]
[1777463768027,32.55,77544.17,0.0,-0.99133,1e-05,1.86974]
[1777463773032,32.55,77551.71,0.0,-0.99126,1e-05,1.88292]
[1777463777035,32.55,77556.72,0.0,-0.99122,1e-05,1.89173]
[1777463780038,32.55,77562.63,0.0,-0.99116,1e-05,1.90214]
[1777463783041,32.55,77557.5,0.0,-0.99121,1e-05,1.8931]
[1777463788046,32.55,77553.67,0.0,-0.99124,1e-05,1.88636]
[1777463794004,32.55,77554.93,0.0,-0.99124,1e-05,1.88742]
[1777463799044,32.55,77555.13,0.0,-0.99124,1e-05,1.88778]
[1777463804065,32.55,77557.31,0.0,-0.99122,1e-05,1.89161]
[1777463809070,32.55,77556.61,0.0,-0.99122,1e-05,1.89038]
[1777463814075,32.55,77555.95,0.0,-0.99123,1e-05,1.88923]
[1777463819080,32.55,77555.81,0.0,-0.99123,1e-05,1.88897]
[1777463824085,32.55,77557.37,0.0,-0.99122,1e-05,1.89171]
[1777463829090,32.55,77554.49,0.0,-0.99124,1e-05,1.88665]
[1777463834095,32.55,77553.46,0.0,-0.99125,1e-05,1.88485]
[1777463839100,32.55,77553.08,0.0,-0.99126,1e-05,1.88418]
[1777463844105,32.55,77553.12,0.0,-0.99126,1e-05,1.88425]
[1777463849110,32.55,77551.24,0.0,-0.99127,1e-05,1.88096]
[1777463854115,32.55,77546.11,0.0,-0.99132,1e-05,1.87084]
[1777463859120,32.55,77549.88,0.0,-0.99129,1e-05,1.87742]
[1777463864125,32.55,77550.96,0.0,-0.99128,1e-05,1.87931]
[1777463869130,32.55,77551.25,0.0,-0.99128,1e-05,1.87983]
[1777463874135,32.55,77550.88,0.0,-0.99128,1e-05,1.87918]
[1777463879141,32.55,77551.5,0.0,-0.99128,1e-05,1.88026]
[1777463884146,32.55,77552.16,0.0,-0.99127,1e-05,1.88141]
[1777463889151,32.55,77551.64,0.0,-0.99127,1e-05,1.88051]
[1777463894156,32.55,77551.66,0.0,-0.99127,1e-05,1.88055]
[1777463899161,32.55,77551.88,0.0,-0.99127,1e-05,1.88093]
[1777463904166,32.55,77551.48,0.0,-0.99128,1e-05,1.88023]
[1777463909171,32.55,77551.26,0.0,-0.99128,1e-05,1.87984]
[1777463912174,32.55,77559.41,0.0,-0.99121,1e-05,1.89301]
[1777463917179,32.55,77557.7,0.0,-0.99122,1e-05,1.89]
[1777463922184,32.55,77557.16,0.0,-0.99123,1e-05,1.88905]
[1777463927189,32.55,77557.19,0.0,-0.99123,1e-05,1.88909]
[1777463932194,32.55,77557.26,0.0,-0.99123,1e-05,1.88923]
[1777463937199,32.55,77557.98,0.0,-0.99122,1e-05,1.89049]
[1777463942204,32.55,77554.02,0.0,-0.99126,1e-05,1.88354]
[1777463947209,32.55,77549.19,0.0,-0.9913,1e-05,1.87509]
[1777463953215,32.55,77548.17,0.0,-0.99131,1e-05,1.87329]
[1777463958220,32.55,77549.32,0.0,-0.9913,1e-05,1.87531]
[1777463964226,32.55,77553.45,0.0,-0.99126,1e-05,1.88254]
[1777463969231,32.55,77553.86,0.0,-0.99126,1e-05,1.88325]
[1777463974236,32.55,77554.43,0.0,-0.99126,1e-05,1.88311]
[1777463979241,32.55,77554.51,0.0,-0.99126,1e-05,1.88325]
[1777463984247,32.55,77553.07,0.0,-0.99127,1e-05,1.88072]
[1777463989252,32.55,77553.5,0.0,-0.99127,1e-05,1.88147]
[1777463994257,32.55,77554.26,0.0,-0.99126,1e-05,1.88282]
[1777463999263,32.55,77554.84,0.0,-0.99125,1e-05,1.88382]
[1777464002266,32.55,77548.63,0.0,-0.99131,1e-05,1.87295]
[1777464005884,32.55,77552.85,0.0,-0.99127,1e-05,1.88034]
[1777464007270,32.55,77557.96,0.0,-0.99123,1e-05,1.8893]
[1777464012275,32.55,77566.67,0.0,-0.99115,1e-05,1.90467]
[1777464017573,32.55,77568.22,0.0,-0.99113,1e-05,1.90742]
[1777464022609,32.55,77568.22,0.0,-0.99113,1e-05,1.90742]
[1777464026025,32.55,77561.52,0.0,-0.99119,1e-05,1.89558]
[1777464031672,32.55,77558.32,0.0,-0.99123,1e-05,1.88879]
[1777464036707,32.55,77555.36,0.0,-0.99126,1e-05,1.88359]
[1777464039728,32.55,77543.38,0.0,-0.99136,1e-05,1.86267]
[1777464044763,32.55,77541.02,0.0,-0.99139,1e-05,1.85857]
[1777464049799,32.55,77537.62,0.0,-0.99142,1e-05,1.85268]
[1777464054833,32.55,77537.2,0.0,-0.99142,1e-05,1.85195]
[1777464059868,32.55,77540.58,0.0,-0.99139,1e-05,1.85781]
[1777464062889,32.55,77545.46,0.0,-0.99135,1e-05,1.86629]
[1777464064904,32.55,77549.79,0.0,-0.99131,1e-05,1.87384]
[1777464069939,32.55,77549.09,0.0,-0.99131,1e-05,1.87262]
[1777464074974,32.55,77547.72,0.0,-0.99132,1e-05,1.87023]
[1777464080012,32.55,77544.56,0.0,-0.99135,1e-05,1.86472]
[1777464085043,32.55,77544.44,0.0,-0.99135,1e-05,1.86451]
[1777464090079,32.55,77542.84,0.0,-0.99137,1e-05,1.86173]
[1777464095114,32.55,77540.93,0.0,-0.99139,1e-05,1.85728]
[1777464100149,32.55,77541.36,0.0,-0.99139,1e-05,1.85802]
[1777464106587,32.55,77541.85,0.0,-0.99138,1e-05,1.85887]
[1777464112270,32.55,77540.46,0.0,-0.9914,1e-05,1.85646]
[1777464117305,32.55,77539.0,0.0,-0.99141,1e-05,1.85393]
[1777464122340,32.55,77533.54,0.0,-0.99146,1e-05,1.8445]
[1777464123347,32.55,77527.63,0.0,-0.99151,1e-05,1.83433]
[1777464124354,32.55,77529.11,0.0,-0.9915,1e-05,1.83687]
[1777464129390,32.55,77528.92,0.0,-0.9915,1e-05,1.83654]
[1777464132410,32.55,77520.8,0.0,-0.99157,1e-05,1.82263]
[1777464137445,32.55,77520.58,0.0,-0.99157,1e-05,1.82225]
[1777464142480,32.55,77521.39,0.0,-0.99157,1e-05,1.82364]
[1777464147514,32.55,77520.72,0.0,-0.99157,1e-05,1.82249]
[1777464152550,32.55,77521.62,0.0,-0.99157,1e-05,1.82291]
[1777464153561,32.55,77512.41,0.0,-0.99165,1e-05,1.80723]
[1777464158591,32.55,77508.94,0.0,-0.99168,1e-05,1.80135]
[1777464159599,32.55,77500.8,0.0,-0.99175,1e-05,1.78762]
[1777464164634,32.55,77497.42,0.0,-0.99178,1e-05,1.78195]
[1777464169669,32.55,77501.47,0.0,-0.99175,1e-05,1.78875]
[1777464171683,32.55,77494.04,0.0,-0.99181,1e-05,1.77629]
[1777464175713,32.55,77489.25,0.0,-0.99185,1e-05,1.76829]
[1777464180748,32.55,77490.73,0.0,-0.99184,1e-05,1.77076]
[1777464182761,32.55,77496.42,0.0,-0.99179,1e-05,1.78027]
[1777464183770,32.55,77502.0,0.0,-0.99174,1e-05,1.78964]
[1777464188804,32.55,77504.18,0.0,-0.99172,1e-05,1.79331]
[1777464191825,32.55,77499.39,0.0,-0.99177,1e-05,1.78525]
[1777464197219,32.55,77495.27,0.0,-0.9918,1e-05,1.77834]
[1777464202903,32.55,77489.21,0.0,-0.99185,1e-05,1.76822]
[1777464207936,32.55,77494.1,0.0,-0.99181,1e-05,1.77639]
[1777464211965,32.55,77487.81,0.0,-0.99187,1e-05,1.76479]
[1777464217360,32.55,77483.52,0.0,-0.99191,1e-05,1.75767]
[1777464223042,32.55,77486.27,0.0,-0.99188,1e-05,1.76223]
[1777464228080,32.55,77489.21,0.0,-0.99186,1e-05,1.76712]
[1777464233112,32.55,77487.92,0.0,-0.99187,1e-05,1.76498]
[1777464238148,32.55,77485.72,0.0,-0.99189,1e-05,1.76132]
[1777464243186,32.55,77483.62,0.0,-0.99191,1e-05,1.75783]
[1777464248220,32.55,77480.24,0.0,-0.99194,1e-05,1.75224]
[1777464253256,32.55,77481.98,0.0,-0.99192,1e-05,1.75512]
[1777464258291,32.55,77480.98,0.0,-0.99193,1e-05,1.75346]
[1777464260304,32.55,77471.6,0.0,-0.99201,1e-05,1.73799]
[1777464261311,32.55,77468.4,0.0,-0.99204,1e-05,1.73274]
[1777464266348,32.55,77469.25,0.0,-0.99203,1e-05,1.73413]
[1777464270377,32.55,77462.6,0.0,-0.99208,1e-05,1.72325]
[1777464272391,32.55,77456.5,0.0,-0.99214,1e-05,1.71225]
[1777464277425,32.55,77448.73,0.0,-0.99221,1e-05,1.69968]
[1777464280447,32.55,77443.31,0.0,-0.99225,1e-05,1.69095]
[1777464285482,32.55,77445.64,0.0,-0.99223,1e-05,1.6947]
[1777464290536,32.55,77433.42,0.0,-0.99233,1e-05,1.67512]
[1777464291544,32.55,77431.82,0.0,-0.99234,1e-05,1.67257]
[1777464296578,32.55,77431.25,0.0,-0.99235,1e-05,1.67166]
[1777464301613,32.55,77429.74,0.0,-0.99236,1e-05,1.66926]
[1777464304634,32.55,77436.77,0.0,-0.9923,1e-05,1.68047]
[1777464306648,32.55,77441.86,0.0,-0.99226,1e-05,1.68862]
[1777464311683,32.55,77438.58,0.0,-0.99229,1e-05,1.68336]
[1777464314704,32.55,77432.86,0.0,-0.99234,1e-05,1.67423]
[1777464319740,32.55,77431.52,0.0,-0.99235,1e-05,1.67209]
[1777464323767,32.55,77436.9,0.0,-0.9923,1e-05,1.68067]
[1777464325782,32.55,77443.07,0.0,-0.99225,1e-05,1.69056]
[1777464330818,32.55,77445.38,0.0,-0.99223,1e-05,1.69428]
[1777464332839,32.55,77451.75,0.0,-0.99218,1e-05,1.70348]
[1777464334850,32.55,77446.02,0.0,-0.99223,1e-05,1.69424]
[1777464339890,32.55,77441.78,0.0,-0.99227,1e-05,1.68743]
[1777464344924,32.55,77440.1,0.0,-0.99228,1e-05,1.68474]
[1777464349960,32.55,77443.49,0.0,-0.99225,1e-05,1.69017]
[1777464352981,32.55,77438.02,0.0,-0.9923,1e-05,1.68141]
[1777464358351,32.55,77438.83,0.0,-0.99229,1e-05,1.6827]
[1777464362081,32.55,77433.74,0.0,-0.99233,1e-05,1.67457]
[1777464365097,32.55,77439.57,0.0,-0.99229,1e-05,1.68389]
[1777464367112,32.55,77444.75,0.0,-0.99224,1e-05,1.6922]
[1777464372145,32.55,77439.63,0.0,-0.99229,1e-05,1.68398]
[1777464377180,32.55,77439.37,0.0,-0.99229,1e-05,1.68357]
[1777464382215,32.55,77438.94,0.0,-0.99229,1e-05,1.68288]
[1777464387250,32.55,77438.09,0.0,-0.9923,1e-05,1.68152]
[1777464392286,32.55,77436.67,0.0,-0.99231,1e-05,1.67819]
[1777464394300,32.55,77445.79,0.0,-0.99224,1e-05,1.69281]
[1777464396313,32.55,77451.78,0.0,-0.99219,1e-05,1.70246]
[1777464401348,32.55,77455.78,0.0,-0.99216,1e-05,1.70894]
[1777464406386,32.55,77458.3,0.0,-0.99214,1e-05,1.71303]
[1777464412426,32.55,77460.71,0.0,-0.99211,1e-05,1.71694]
[1777464417462,32.55,77460.28,0.0,-0.99212,1e-05,1.71624]
[1777464422497,32.55,77456.52,0.0,-0.99215,1e-05,1.71014]
[1777464426525,32.55,77450.78,0.0,-0.9922,1e-05,1.70085]
[1777464430553,32.55,77448.57,0.0,-0.99222,1e-05,1.69728]
[1777464435589,32.55,77447.64,0.0,-0.99222,1e-05,1.69578]
[1777464437603,32.55,77442.62,0.0,-0.99227,1e-05,1.68771]
[1777464441631,32.55,77449.62,0.0,-0.99221,1e-05,1.69898]
[1777464446667,32.55,77449.18,0.0,-0.99221,1e-05,1.69827]
[1777464449687,32.55,77441.81,0.0,-0.99227,1e-05,1.68641]
[1777464451701,32.55,77439.74,0.0,-0.99229,1e-05,1.68204]
[1777464456736,32.55,77437.55,0.0,-0.99231,1e-05,1.67854]
[1777464460766,32.55,77432.37,0.0,-0.99235,1e-05,1.67028]
[1777464463784,32.55,77437.98,0.0,-0.99231,1e-05,1.67922]
[1777464468819,32.55,77437.77,0.0,-0.99231,1e-05,1.67889]
[1777464473855,32.55,77439.4,0.0,-0.9923,1e-05,1.68149]
[1777464478890,32.55,77444.06,0.0,-0.99226,1e-05,1.68896]
[1777464483928,32.55,77445.63,0.0,-0.99225,1e-05,1.69148]
[1777464488959,32.55,77439.1,0.0,-0.9923,1e-05,1.68101]
[1777464493994,32.55,77440.93,0.0,-0.99228,1e-05,1.68394]
[1777464499034,32.55,77439.77,0.0,-0.99229,1e-05,1.68209]
[1777464504065,32.55,77440.19,0.0,-0.99229,1e-05,1.68276]
[1777464509100,32.55,77441.41,0.0,-0.99228,1e-05,1.68471]
[1777464510424,32.55,77453.09,0.0,-0.99218,1e-05,1.70351]
[1777464511114,32.55,77453.09,0.0,-0.99219,1e-05,1.70244]
[1777464516150,32.55,77450.36,0.0,-0.99221,1e-05,1.69803]
[1777464520493,32.55,77443.18,0.0,-0.99227,1e-05,1.68649]
[1777464526218,32.55,77442.55,0.0,-0.99228,1e-05,1.68548]
[1777464531253,32.55,77444.68,0.0,-0.99226,1e-05,1.68889]
[1777464536289,32.55,77443.09,0.0,-0.99227,1e-05,1.68634]
[1777464541324,32.55,77442.04,0.0,-0.99228,1e-05,1.68466]
[1777464546359,32.55,77442.65,0.0,-0.99227,1e-05,1.68564]
[1777464551393,32.55,77442.15,0.0,-0.99228,1e-05,1.68484]
[1777464556429,32.55,77440.95,0.0,-0.99229,1e-05,1.68291]
[1777464561465,32.55,77438.91,0.0,-0.99231,1e-05,1.67965]
[1777464568513,32.55,77437.39,0.0,-0.99232,1e-05,1.67722]
[1777464573547,32.55,77439.48,0.0,-0.99231,1e-05,1.6795]
[1777464578582,32.55,77437.61,0.0,-0.99232,1e-05,1.67652]
[1777464579590,32.55,77430.91,0.0,-0.99238,1e-05,1.66585]
[1777464580599,32.55,77422.18,0.0,-0.99245,1e-05,1.65204]
[1777464585632,32.55,77426.79,0.0,-0.99241,1e-05,1.65932]
[1777464590666,32.55,77430.42,0.0,-0.99238,1e-05,1.66507]
[1777464595701,32.55,77434.62,0.0,-0.99235,1e-05,1.67175]
[1777464600742,32.55,77431.81,0.0,-0.99237,1e-05,1.66728]
[1777464601746,32.55,77426.34,0.0,-0.99241,1e-05,1.65861]
[1777464602756,32.55,77426.36,0.0,-0.99241,1e-05,1.65864]
[1777464607789,32.55,77428.69,0.0,-0.99239,1e-05,1.66233]
[1777464612836,32.55,77435.34,0.0,-0.99234,1e-05,1.6729]
[1777464617865,32.55,77435.03,0.0,-0.99234,1e-05,1.6724]
[1777464622900,32.55,77434.96,0.0,-0.99234,1e-05,1.67229]
[1777464628942,32.55,77435.34,0.0,-0.99234,1e-05,1.6729]
[1777464633977,32.55,77435.48,0.0,-0.99234,1e-05,1.67206]
[1777464639012,32.55,77437.89,0.0,-0.99232,1e-05,1.6759]
[1777464641341,32.55,77445.01,0.0,-0.99226,1e-05,1.6873]
[1777464647068,32.55,77443.9,0.0,-0.99227,1e-05,1.68552]
[1777464649082,32.55,77438.33,0.0,-0.99232,1e-05,1.67661]
[1777464654117,32.55,77434.98,0.0,-0.99235,1e-05,1.67127]
[1777464660159,32.55,77435.33,0.0,-0.99234,1e-05,1.67182]
[1777464664187,32.55,77428.92,0.0,-0.9924,1e-05,1.66164]
[1777464670236,32.55,77427.75,0.0,-0.99241,1e-05,1.65979]
[1777464675267,32.55,77424.19,0.0,-0.99243,1e-05,1.65416]
[1777464681621,32.55,77422.52,0.0,-0.99245,1e-05,1.65153]
[1777464686345,32.55,77418.87,0.0,-0.99248,1e-05,1.64578]
[1777464691691,32.55,77420.61,0.0,-0.99247,1e-05,1.64747]
[1777464697423,32.55,77423.5,0.0,-0.99244,1e-05,1.65202]
[1777464702458,32.55,77425.67,0.0,-0.99243,1e-05,1.65545]
[1777464707492,32.55,77430.56,0.0,-0.99239,1e-05,1.66319]
[1777464709509,32.55,77439.23,0.0,-0.99232,1e-05,1.67698]
[1777464714542,32.55,77440.98,0.0,-0.9923,1e-05,1.67978]
[1777464719577,32.55,77440.85,0.0,-0.9923,1e-05,1.67957]
[1777464724615,32.55,77437.38,0.0,-0.99233,1e-05,1.67403]
[1777464729647,32.55,77436.71,0.0,-0.99234,1e-05,1.67297]
[1777464734682,32.55,77435.84,0.0,-0.99234,1e-05,1.67158]
[1777464740723,32.55,77435.95,0.0,-0.99234,1e-05,1.67175]
[1777464746765,32.55,77435.95,0.0,-0.99234,1e-05,1.67175]
[1777464751801,32.55,77436.7,0.0,-0.99234,1e-05,1.67189]
[1777464756835,32.55,77438.54,0.0,-0.99233,1e-05,1.67483]
[1777464760863,32.55,77444.41,0.0,-0.99228,1e-05,1.68421]
[1777464761871,32.55,77447.12,0.0,-0.99226,1e-05,1.68856]
[1777464766906,32.55,77445.47,0.0,-0.99227,1e-05,1.68591]
[1777464771942,32.55,77445.0,0.0,-0.99227,1e-05,1.68515]
[1777464776977,32.55,77443.06,0.0,-0.99229,1e-05,1.68205]
[1777464782011,32.55,77444.58,0.0,-0.99228,1e-05,1.68448]
[1777464787047,32.55,77446.4,0.0,-0.99226,1e-05,1.6874]
[1777464791079,32.55,77452.27,0.0,-0.99221,1e-05,1.69684]
[1777464796110,32.55,77447.32,0.0,-0.99225,1e-05,1.68888]
[1777464801145,32.55,77446.38,0.0,-0.99226,1e-05,1.68737]
[1777464806181,32.55,77445.69,0.0,-0.99227,1e-05,1.68626]
[1777464811215,32.55,77443.63,0.0,-0.99229,1e-05,1.6819]
[1777464812539,32.55,77437.77,0.0,-0.99234,1e-05,1.67254]
[1777464819272,32.55,77436.71,0.0,-0.99235,1e-05,1.67085]
[1777464824306,32.55,77434.31,0.0,-0.99237,1e-05,1.66703]
[1777464829342,32.55,77434.71,0.0,-0.99236,1e-05,1.66767]
[1777464834377,32.55,77435.41,0.0,-0.99236,1e-05,1.66878]
[1777464839412,32.55,77434.94,0.0,-0.99236,1e-05,1.66804]
[1777464844448,32.55,77435.9,0.0,-0.99235,1e-05,1.66956]
[1777464846462,32.55,77419.56,0.0,-0.99249,1e-05,1.64373]
[1777464847469,32.55,77406.54,0.0,-0.99259,1e-05,1.62339]
[1777464852817,32.55,77400.37,0.0,-0.99264,1e-05,1.61382]
[1777464856536,32.55,77393.16,0.0,-0.9927,1e-05,1.60269]
[1777464857545,32.55,77388.17,0.0,-0.99273,1e-05,1.59503]
[1777464861573,32.55,77392.62,0.0,-0.9927,1e-05,1.60186]
[1777464864593,32.55,77385.49,0.0,-0.99276,1e-05,1.59093]
[1777464865608,32.55,77378.02,0.0,-0.99281,1e-05,1.57954]
[1777464867614,32.55,77371.13,0.0,-0.99287,1e-05,1.56909]
[1777464872960,32.55,77378.73,0.0,-0.99281,1e-05,1.5796]
[1777464873656,32.55,77378.73,0.0,-0.99281,1e-05,1.5796]
[1777464874663,32.55,77372.05,0.0,-0.99286,1e-05,1.56948]
[1777464875671,32.55,77366.51,0.0,-0.99291,1e-05,1.56112]
[1777464879698,32.55,77361.86,0.0,-0.99294,1e-05,1.55413]
[1777464884741,32.55,77348.29,0.0,-0.99304,1e-05,1.53388]
[1777464885745,32.55,77341.25,0.0,-0.9931,1e-05,1.52347]
[1777464890778,32.55,77342.65,0.0,-0.99309,1e-05,1.52553]
[1777464895815,32.55,77338.82,0.0,-0.99312,1e-05,1.51989]
[1777464900863,32.55,77297.95,0.0,-0.99341,1e-05,1.46068]
[1777464901907,32.55,77273.7,0.0,-0.99359,1e-05,1.42646]
[1777464903200,32.55,77271.58,0.0,-0.9936,1e-05,1.4235]
[1777464903884,32.55,77271.58,0.0,-0.9936,1e-05,1.4235]
[1777464905901,32.55,77281.87,0.0,-0.99353,1e-05,1.43791]
[1777464906906,32.55,77289.39,0.0,-0.99348,1e-05,1.44852]
[1777464908918,32.55,77297.18,0.0,-0.99342,1e-05,1.45958]
[1777464911941,32.55,77301.43,0.0,-0.99339,1e-05,1.46564]
[1777464912948,32.55,77308.32,0.0,-0.99334,1e-05,1.47551]
[1777464917983,32.55,77312.85,0.0,-0.99331,1e-05,1.48204]
[1777464919997,32.55,77319.89,0.0,-0.99326,1e-05,1.49222]
[1777464923018,32.55,77328.16,0.0,-0.99319,1e-05,1.50425]
[1777464928054,32.55,77338.26,0.0,-0.99312,1e-05,1.51906]
[1777464929062,32.55,77338.94,0.0,-0.99311,1e-05,1.52006]
[1777464931078,32.55,77344.4,0.0,-0.99308,1e-05,1.52713]
[1777464932082,32.55,77351.2,0.0,-0.99303,1e-05,1.53721]
[1777464933088,32.55,77353.45,0.0,-0.99301,1e-05,1.54056]
[1777464934096,32.55,77360.44,0.0,-0.99296,1e-05,1.551]
[1777464935103,32.55,77365.53,0.0,-0.99292,1e-05,1.55864]
[1777464936109,32.55,77371.82,0.0,-0.99287,1e-05,1.56812]
[1777464937117,32.55,77375.57,0.0,-0.99284,1e-05,1.57379]
[1777464940139,32.55,77367.95,0.0,-0.9929,1e-05,1.56228]
[1777464942154,32.55,77365.49,0.0,-0.99292,1e-05,1.55858]
[1777464947193,32.55,77368.52,0.0,-0.9929,1e-05,1.56314]
[1777464948196,32.55,77361.83,0.0,-0.99295,1e-05,1.55308]
[1777464949204,32.55,77356.6,0.0,-0.99299,1e-05,1.54526]
[1777464950210,32.55,77357.9,0.0,-0.99298,1e-05,1.5472]
[1777464951218,32.55,77359.08,0.0,-0.99297,1e-05,1.54896]
[1777464955247,32.55,77365.61,0.0,-0.99292,1e-05,1.55876]
[1777464956254,32.55,77369.77,0.0,-0.99289,1e-05,1.56502]
[1777464958267,32.55,77376.3,0.0,-0.99284,1e-05,1.5749]
[1777464963306,32.55,77375.05,0.0,-0.99285,1e-05,1.57301]
[1777464968340,32.55,77370.76,0.0,-0.99288,1e-05,1.56652]
[1777464973691,32.55,77370.83,0.0,-0.99288,1e-05,1.56662]
[1777464976409,32.55,77364.47,0.0,-0.99293,1e-05,1.55704]
[1777464977416,32.55,77356.3,0.0,-0.99299,1e-05,1.54481]
[1777464978423,32.55,77350.37,0.0,-0.99303,1e-05,1.53598]
[1777464979430,32.55,77347.98,0.0,-0.99305,1e-05,1.53243]
[1777464982451,32.55,77333.73,0.0,-0.99316,1e-05,1.51142]
[1777464983760,32.55,77326.34,0.0,-0.99321,1e-05,1.50062]
[1777464984465,32.55,77326.34,0.0,-0.99321,1e-05,1.50062]
[1777464989500,32.55,77323.81,0.0,-0.99323,1e-05,1.49694]
[1777464992521,32.55,77327.23,0.0,-0.99321,1e-05,1.50094]
[1777464997559,32.55,77325.62,0.0,-0.99322,1e-05,1.49859]
[1777465002594,32.55,77325.49,0.0,-0.99322,1e-05,1.4984]
[1777465005615,32.55,77326.38,0.0,-0.99322,1e-05,1.4997]
[1777465010650,32.55,77321.27,0.0,-0.99325,1e-05,1.49227]
[1777465013970,32.55,77312.4,0.0,-0.99332,1e-05,1.47945]
[1777465015685,32.55,77312.01,0.0,-0.99332,1e-05,1.47889]
[1777465017702,32.55,77301.88,0.0,-0.99339,1e-05,1.46436]
[1777465018707,32.55,77299.27,0.0,-0.99341,1e-05,1.46064]
[1777465020721,32.55,77297.81,0.0,-0.99342,1e-05,1.45856]
[1777465021728,32.55,77292.24,0.0,-0.99346,1e-05,1.45065]
[1777465026763,32.55,77295.08,0.0,-0.99344,1e-05,1.45468]
[1777465029784,32.55,77300.25,0.0,-0.99341,1e-05,1.46204]
[1777465031800,32.55,77322.86,0.0,-0.99324,1e-05,1.49458]
[1777465036833,32.55,77324.01,0.0,-0.99323,1e-05,1.49625]
[1777465038853,32.55,77325.36,0.0,-0.99322,1e-05,1.49822]
[1777465039861,32.55,77315.92,0.0,-0.99329,1e-05,1.48453]
[1777465040868,32.55,77313.54,0.0,-0.99331,1e-05,1.48109]
[1777465045906,32.55,77313.57,0.0,-0.99331,1e-05,1.48114]
[1777465051948,32.55,77314.23,0.0,-0.99331,1e-05,1.48112]
[1777465056982,32.55,77313.93,0.0,-0.99331,1e-05,1.48069]
[1777465062022,32.55,77320.3,0.0,-0.99327,1e-05,1.48989]
[1777465066052,32.55,77322.88,0.0,-0.99325,1e-05,1.49363]
[1777465071087,32.55,77323.55,0.0,-0.99324,1e-05,1.49461]
[1777465076126,32.55,77325.52,0.0,-0.99323,1e-05,1.49747]
[1777465078140,32.55,77319.98,0.0,-0.99327,1e-05,1.48943]
[1777465080154,32.55,77316.76,0.0,-0.99329,1e-05,1.48477]
[1777465085193,32.55,77318.23,0.0,-0.99328,1e-05,1.4869]
[1777465089216,32.55,77323.28,0.0,-0.99324,1e-05,1.49421]
[1777465094251,32.55,77324.95,0.0,-0.99323,1e-05,1.49664]
[1777465099286,32.55,77327.77,0.0,-0.99321,1e-05,1.50075]
[1777465102309,32.55,77321.61,0.0,-0.99326,1e-05,1.49179]
[1777465104323,32.55,77320.29,0.0,-0.99327,1e-05,1.48988]
[1777465106337,32.55,77310.8,0.0,-0.99333,1e-05,1.47618]
[1777465107343,32.55,77305.35,0.0,-0.99337,1e-05,1.46836]
[1777465108352,32.55,77307.58,0.0,-0.99336,1e-05,1.47156]
[1777465109359,32.55,77313.56,0.0,-0.99331,1e-05,1.48015]
[1777465110365,32.55,77316.12,0.0,-0.9933,1e-05,1.48385]
[1777465113386,32.55,77321.45,0.0,-0.99326,1e-05,1.49058]
[1777465116407,32.55,77314.29,0.0,-0.99331,1e-05,1.48024]
[1777465118421,32.55,77313.31,0.0,-0.99332,1e-05,1.47882]
[1777465123456,32.55,77316.31,0.0,-0.9933,1e-05,1.48315]
[1777465125474,32.55,77318.97,0.0,-0.99328,1e-05,1.48699]
[1777465130505,32.55,77319.19,0.0,-0.99328,1e-05,1.48731]
[1777465134823,32.55,77313.7,0.0,-0.99332,1e-05,1.47939]
[1777465136548,32.55,77308.07,0.0,-0.99336,1e-05,1.47129]
[1777465137555,32.55,77307.69,0.0,-0.99336,1e-05,1.47075]
[1777465142590,32.55,77313.05,0.0,-0.99332,1e-05,1.47845]
[1777465143597,32.55,77319.85,0.0,-0.99327,1e-05,1.48827]
[1777465144893,32.55,77320.92,0.0,-0.99326,1e-05,1.48982]
[1777465150646,32.55,77318.0,0.0,-0.99329,1e-05,1.48559]
[1777465155681,32.55,77320.77,0.0,-0.99327,1e-05,1.4896]
[1777465160717,32.55,77320.13,0.0,-0.99327,1e-05,1.48867]
[1777465165752,32.55,77317.31,0.0,-0.99329,1e-05,1.48459]
[1777465170786,32.55,77313.79,0.0,-0.99332,1e-05,1.47952]
[1777465175820,32.55,77312.41,0.0,-0.99333,1e-05,1.47656]
[1777465177845,32.55,77300.78,0.0,-0.99342,1e-05,1.45991]
[1777465178841,32.55,77297.19,0.0,-0.99344,1e-05,1.4548]
[1777465181863,32.55,77290.99,0.0,-0.99348,1e-05,1.44602]
[1777465185173,32.55,77285.28,0.0,-0.99353,1e-05,1.43796]
[1777465185892,32.55,77285.28,0.0,-0.99353,1e-05,1.43796]
[1777465188912,32.55,77279.5,0.0,-0.99357,1e-05,1.42985]
[1777465190927,32.55,77275.8,0.0,-0.99359,1e-05,1.42468]
[1777465195962,32.55,77276.4,0.0,-0.99359,1e-05,1.42551]
[1777465200997,32.55,77277.47,0.0,-0.99358,1e-05,1.42701]
[1777465203013,32.55,77269.72,0.0,-0.99363,1e-05,1.41621]
[1777465204020,32.55,77257.78,0.0,-0.99372,1e-05,1.3997]
[1777465209055,32.55,77262.35,0.0,-0.99369,1e-05,1.406]
[1777465214088,32.55,77261.29,0.0,-0.99369,1e-05,1.40453]
[1777465219124,32.55,77262.66,0.0,-0.99368,1e-05,1.40643]
[1777465221148,32.55,77255.36,0.0,-0.99373,1e-05,1.39637]
[1777465222147,32.55,77246.73,0.0,-0.99379,1e-05,1.38456]
[1777465227203,32.55,77236.85,0.0,-0.99386,1e-05,1.37114]
[1777465228201,32.55,77229.2,0.0,-0.99391,1e-05,1.36083]
[1777465229214,32.55,77218.08,0.0,-0.99399,1e-05,1.34595]
[1777465230230,32.55,77205.4,0.0,-0.99407,1e-05,1.32915]
[1777465231263,32.55,77196.01,0.0,-0.99413,1e-05,1.31593]
[1777465232243,32.55,77178.54,0.0,-0.99425,1e-05,1.29326]
[1777465233242,32.55,77164.6,0.0,-0.99433,1e-05,1.2754]
[1777465236268,32.55,77151.44,0.0,-0.99442,1e-05,1.25874]
[1777465237276,32.55,77144.83,0.0,-0.99446,1e-05,1.25043]
[1777465238283,32.55,77137.49,0.0,-0.9945,1e-05,1.24127]
[1777465242346,32.55,77129.65,0.0,-0.99455,1e-05,1.23154]
[1777465243353,32.55,77118.5,0.0,-0.99462,1e-05,1.21781]
[1777465247386,32.55,77111.45,0.0,-0.99466,1e-05,1.2092]
[1777465248405,32.55,77096.4,0.0,-0.99475,1e-05,1.19099]
[1777465249403,32.55,77088.2,0.0,-0.9948,1e-05,1.18116]
[1777465250412,32.55,77079.85,0.0,-0.99485,1e-05,1.17122]
[1777465251414,32.55,77074.83,0.0,-0.99488,1e-05,1.16528]
[1777465253431,32.55,77062.17,0.0,-0.99495,1e-05,1.15041]
[1777465255443,32.55,77057.24,0.0,-0.99498,1e-05,1.14467]
[1777465257457,32.55,77062.64,0.0,-0.99494,1e-05,1.15096]
[1777465259472,32.55,77078.22,0.0,-0.99486,1e-05,1.16929]
[1777465260478,32.55,77098.87,0.0,-0.99473,1e-05,1.19396]
[1777465261486,32.55,77104.39,0.0,-0.9947,1e-05,1.20063]
[1777465262498,32.55,77115.75,0.0,-0.99463,1e-05,1.21445]
[1777465265519,32.55,77125.14,0.0,-0.99458,1e-05,1.22597]
[1777465266526,32.55,77132.92,0.0,-0.99453,1e-05,1.23559]
[1777465267533,32.55,77138.5,0.0,-0.9945,1e-05,1.24252]
[1777465268555,32.55,77141.04,0.0,-0.99448,1e-05,1.24569]
[1777465273575,32.55,77142.89,0.0,-0.99447,1e-05,1.248]
[1777465274584,32.55,77148.34,0.0,-0.99444,1e-05,1.25484]
[1777465275628,32.55,77152.45,0.0,-0.99441,1e-05,1.26001]
[1777465278611,32.55,77160.19,0.0,-0.99436,1e-05,1.2698]
[1777465283647,32.55,77157.77,0.0,-0.99438,1e-05,1.26673]
[1777465285963,32.55,77155.41,0.0,-0.99439,1e-05,1.26374]
[1777465290696,32.55,77166.51,0.0,-0.99432,1e-05,1.27784]
[1777465291704,32.55,77165.73,0.0,-0.99433,1e-05,1.27597]
[1777465296036,32.55,77159.47,0.0,-0.99437,1e-05,1.26802]
[1777465301774,32.55,77159.63,0.0,-0.99437,1e-05,1.26822]
[1777465303790,32.55,77164.63,0.0,-0.99434,1e-05,1.27457]
[1777465308825,32.55,77167.76,0.0,-0.99432,1e-05,1.27856]
[1777465311845,32.55,77175.52,0.0,-0.99427,1e-05,1.2885]
[1777465313867,32.55,77159.22,0.0,-0.99437,1e-05,1.2677]
[1777465314866,32.55,77146.13,0.0,-0.99445,1e-05,1.2512]
[1777465316180,32.55,77145.29,0.0,-0.99446,1e-05,1.25015]
[1777465321915,32.55,77146.92,0.0,-0.99445,1e-05,1.25219]
[1777465324939,32.55,77150.21,0.0,-0.99443,1e-05,1.25633]
[1777465326252,32.55,77143.57,0.0,-0.99447,1e-05,1.248]
[1777465331986,32.55,77142.17,0.0,-0.99448,1e-05,1.24625]
[1777465335011,32.55,77130.08,0.0,-0.99455,1e-05,1.23122]
[1777465336322,32.55,77119.16,0.0,-0.99462,1e-05,1.21778]
[1777465339051,32.55,77099.79,0.0,-0.99473,1e-05,1.19424]
[1777465340061,32.55,77073.38,0.0,-0.99489,1e-05,1.16276]
[1777465343078,32.55,77066.38,0.0,-0.99493,1e-05,1.15453]
[1777465344089,32.55,77058.91,0.0,-0.99497,1e-05,1.14581]
[1777465346407,32.55,77024.04,0.0,-0.99516,1e-05,1.10581]
[1777465348119,32.55,77029.65,0.0,-0.99513,1e-05,1.11216]
[1777465353158,32.55,77025.96,0.0,-0.99516,1e-05,1.1072]
[1777465354162,32.57,77033.96,0.0,-0.99509,1e-05,1.12048]
[1777465355173,32.57,77044.3,0.0,-0.99503,1e-05,1.13234]
[1777465356485,32.57,77025.19,0.0,-0.99514,1e-05,1.11087]
[1777465358194,32.57,77032.38,0.0,-0.9951,1e-05,1.11904]
[1777465360216,32.57,77039.71,0.0,-0.99506,1e-05,1.12743]
[1777465361221,32.57,77027.71,0.0,-0.99512,1e-05,1.11373]
[1777465362235,32.58,77007.11,0.0,-0.99524,1e-05,1.09092]
[1777465363239,32.58,76976.14,0.0,-0.9954,1e-05,1.0568]
[1777465364245,32.58,76948.23,0.0,-0.99554,1e-05,1.02813]
[1777465368289,32.59,76981.58,0.0,-0.99535,1e-05,1.06652]
[1777465369291,32.59,76981.58,0.0,-0.99535,1e-05,1.067]
[1777465370333,32.59,77005.48,0.0,-0.99522,1e-05,1.09353]
[1777465371309,32.59,77023.56,0.0,-0.99512,1e-05,1.1139]
[1777465372313,32.59,77032.91,0.0,-0.99507,1e-05,1.12456]
[1777465373325,32.59,77041.43,0.0,-0.99502,1e-05,1.13435]
[1777465374326,32.59,77044.23,0.0,-0.99501,1e-05,1.13759]
[1777465376635,32.59,77002.26,0.0,-0.99524,1e-05,1.08993]
[1777465377416,32.61,77002.26,0.0,-0.99522,1e-05,1.09355]
[1777465378428,32.61,76987.63,0.0,-0.9953,1e-05,1.0773]
[1777465379431,32.61,76998.93,0.0,-0.99524,1e-05,1.09027]
[1777465381453,32.61,76993.72,0.0,-0.99527,1e-05,1.08447]
[1777465382464,32.61,77003.56,0.0,-0.99521,1e-05,1.09544]
[1777465383469,32.61,77032.65,0.0,-0.99505,1e-05,1.12879]
[1777465384474,32.62,77051.53,0.0,-0.99494,1e-05,1.15097]
[1777465389514,32.62,77056.48,0.0,-0.99491,1e-05,1.15676]
[1777465391528,32.62,77063.1,0.0,-0.99488,1e-05,1.16454]
[1777465392535,32.62,77070.74,0.0,-0.99483,1e-05,1.17357]
[1777465393542,32.62,77088.72,0.0,-0.99473,1e-05,1.19531]
[1777465394549,32.62,77100.53,0.0,-0.99466,1e-05,1.20984]
[1777465399583,32.62,77101.64,0.0,-0.99465,1e-05,1.21142]
[1777465404619,32.62,77094.61,0.0,-0.99469,1e-05,1.20288]
[1777465405626,32.62,77087.98,0.0,-0.99473,1e-05,1.19488]
[1777465406633,32.62,77080.16,0.0,-0.99477,1e-05,1.18549]
[1777465410666,32.62,77086.95,0.0,-0.99473,1e-05,1.19364]
[1777465412680,32.62,77093.09,0.0,-0.9947,1e-05,1.20021]
[1777465415701,32.62,77101.38,0.0,-0.99465,1e-05,1.21026]
[1777465419731,32.62,77097.59,0.0,-0.99468,1e-05,1.20566]
[1777465423759,32.62,77102.69,0.0,-0.99464,1e-05,1.21186]
[1777465426780,32.62,77095.92,0.0,-0.99469,1e-05,1.20363]
[1777465427788,32.62,77085.7,0.0,-0.99475,1e-05,1.19131]
[1777465428795,32.62,77082.47,0.0,-0.99476,1e-05,1.18743]
[1777465433830,32.62,77083.14,0.0,-0.99476,1e-05,1.18824]
[1777465435844,32.62,77078.12,0.0,-0.99479,1e-05,1.18223]
[1777465437858,32.62,77074.31,0.0,-0.99481,1e-05,1.17769]
[1777465442893,32.62,77075.53,0.0,-0.9948,1e-05,1.17915]
[1777465444910,32.62,77059.96,0.0,-0.99489,1e-05,1.16073]
[1777465445917,32.62,77049.57,0.0,-0.99495,1e-05,1.14858]
[1777465447134,32.62,77055.06,0.0,-0.99492,1e-05,1.15498]
[1777465448936,32.62,77055.85,0.0,-0.99492,1e-05,1.15591]
[1777465449943,32.62,77064.67,0.0,-0.99487,1e-05,1.16628]
[1777465450954,32.62,77070.69,0.0,-0.99483,1e-05,1.1734]
[1777465451957,32.62,77072.22,0.0,-0.99482,1e-05,1.17521]
[1777465457207,32.62,77075.0,0.0,-0.99481,1e-05,1.17852]
[1777465460018,32.62,77080.03,0.0,-0.99478,1e-05,1.18451]
[1777465462035,32.62,77083.46,0.0,-0.99476,1e-05,1.18862]
[1777465463042,32.62,77089.36,0.0,-0.99472,1e-05,1.19571]
[1777465464049,32.62,77093.26,0.0,-0.9947,1e-05,1.20042]
[1777465467277,32.62,77091.92,0.0,-0.99471,1e-05,1.1988]
[1777465471098,32.62,77089.18,0.0,-0.99473,1e-05,1.19466]
[1777465475126,32.62,77097.18,0.0,-0.99468,1e-05,1.20433]
[1777465476135,32.62,77097.67,0.0,-0.99468,1e-05,1.20492]
[1777465481169,32.62,77100.24,0.0,-0.99466,1e-05,1.20804]
[1777465483183,32.62,77104.14,0.0,-0.99464,1e-05,1.21279]
[1777465487417,32.62,77092.24,0.0,-0.99471,1e-05,1.19835]
[1777465493252,32.62,77095.12,0.0,-0.99469,1e-05,1.20183]
[1777465496274,32.62,77103.26,0.0,-0.99464,1e-05,1.21171]
[1777465497488,32.62,77106.91,0.0,-0.99462,1e-05,1.21617]
[1777465502318,32.62,77100.98,0.0,-0.99466,1e-05,1.20894]
[1777465505340,32.62,77108.54,0.0,-0.99461,1e-05,1.21816]
[1777465507558,32.62,77113.19,0.0,-0.99459,1e-05,1.22386]
[1777465511394,32.62,77122.73,0.0,-0.99453,1e-05,1.23563]
[1777465512399,32.62,77125.46,0.0,-0.99451,1e-05,1.23901]
[1777465517628,32.62,77129.93,0.0,-0.99448,1e-05,1.24457]
[1777465522469,32.62,77121.92,0.0,-0.99453,1e-05,1.23463]
[1777465527698,32.62,77121.81,0.0,-0.99453,1e-05,1.23449]
[1777465533554,32.62,77122.2,0.0,-0.99453,1e-05,1.23412]
[1777465534553,32.62,77109.78,0.0,-0.99461,1e-05,1.21884]
[1777465535561,32.62,77098.83,0.0,-0.99468,1e-05,1.20549]
[1777465536569,32.62,77086.06,0.0,-0.99475,1e-05,1.19009]
[1777465541603,32.62,77083.11,0.0,-0.99477,1e-05,1.18655]
[1777465542610,32.62,77077.31,0.0,-0.9948,1e-05,1.17962]
[1777465547838,32.62,77067.13,0.0,-0.99486,1e-05,1.16755]
[1777465548652,32.62,77066.08,0.0,-0.99487,1e-05,1.16631]
[1777465549659,32.62,77059.13,0.0,-0.99491,1e-05,1.15813]
[1777465554694,32.62,77060.42,0.0,-0.9949,1e-05,1.15965]
[1777465559730,32.62,77061.76,0.0,-0.99489,1e-05,1.16122]
[1777465560737,32.62,77066.81,0.0,-0.99486,1e-05,1.16717]
[1777465562752,32.62,77074.09,0.0,-0.99482,1e-05,1.17579]
[1777465564765,32.62,77081.7,0.0,-0.99478,1e-05,1.18486]
[1777465569806,32.62,77076.57,0.0,-0.99481,1e-05,1.17874]
[1777465574838,32.62,77080.58,0.0,-0.99478,1e-05,1.18352]
[1777465579872,32.62,77082.09,0.0,-0.99477,1e-05,1.18533]
[1777465584909,32.62,77082.0,0.0,-0.99477,1e-05,1.18522]
[1777465589944,32.62,77083.74,0.0,-0.99476,1e-05,1.1873]
[1777465594978,32.62,77084.56,0.0,-0.99476,1e-05,1.18746]
[1777465600016,32.62,77086.21,0.0,-0.99475,1e-05,1.18944]
[1777465601022,32.62,77092.73,0.0,-0.99471,1e-05,1.19728]
[1777465602027,32.62,77099.61,0.0,-0.99467,1e-05,1.2056]
[1777465603037,32.62,77102.69,0.0,-0.99466,1e-05,1.20935]
[1777465606067,32.62,77108.44,0.0,-0.99462,1e-05,1.21636]
[1777465607072,32.62,77105.25,0.0,-0.99464,1e-05,1.21246]
[1777465608261,32.62,77110.51,0.0,-0.99461,1e-05,1.21889]
[1777465610093,32.62,77105.26,0.0,-0.99464,1e-05,1.21248]
[1777465611100,32.62,77105.36,0.0,-0.99464,1e-05,1.2126]
[1777465616136,32.62,77109.88,0.0,-0.99461,1e-05,1.21812]
[1777465621171,32.62,77112.96,0.0,-0.99459,1e-05,1.22189]
[1777465623184,32.62,77107.36,0.0,-0.99463,1e-05,1.21504]
[1777465628412,32.62,77109.24,0.0,-0.99462,1e-05,1.21734]
[1777465634260,32.62,77107.72,0.0,-0.99463,1e-05,1.21548]
[1777465639295,32.62,77108.93,0.0,-0.99462,1e-05,1.21696]
[1777465643330,32.62,77117.32,0.0,-0.99457,1e-05,1.22725]
[1777465645343,32.62,77124.06,0.0,-0.99453,1e-05,1.23558]
[1777465648552,32.62,77137.91,0.0,-0.99444,1e-05,1.25283]
[1777465649371,32.62,77137.91,0.0,-0.99444,1e-05,1.25283]
[1777465654406,32.62,77137.04,0.0,-0.99445,1e-05,1.25088]
[1777465656419,32.62,77127.63,0.0,-0.99451,1e-05,1.23915]
[1777465657427,32.62,77121.43,0.0,-0.99455,1e-05,1.23147]
[1777465658622,32.62,77124.13,0.0,-0.99453,1e-05,1.23481]
[1777465664476,32.62,77129.03,0.0,-0.9945,1e-05,1.24089]
[1777465666490,32.62,77135.32,0.0,-0.99446,1e-05,1.24873]
[1777465668698,32.62,77084.93,0.0,-0.99476,1e-05,1.18708]
[1777465669511,32.62,77085.46,0.0,-0.99476,1e-05,1.18771]
[1777465670518,32.62,77079.47,0.0,-0.9948,1e-05,1.18055]
[1777465671525,32.62,77071.72,0.0,-0.99484,1e-05,1.17135]
[1777465672532,32.62,77066.8,0.0,-0.99487,1e-05,1.16553]
[1777465673539,32.62,77064.71,0.0,-0.99488,1e-05,1.16307]
[1777465676561,32.62,77070.36,0.0,-0.99485,1e-05,1.16974]
[1777465681595,32.62,77073.74,0.0,-0.99483,1e-05,1.17374]
[1777465686631,32.62,77074.65,0.0,-0.99482,1e-05,1.17482]
[1777465688839,32.62,77082.22,0.0,-0.99478,1e-05,1.18384]
[1777465690659,32.62,77087.51,0.0,-0.99475,1e-05,1.19017]
[1777465691667,32.62,77089.25,0.0,-0.99474,1e-05,1.19226]
[1777465693679,32.62,77095.9,0.0,-0.9947,1e-05,1.20028]
[1777465698909,32.62,77098.85,0.0,-0.99468,1e-05,1.20385]
[1777465704757,32.62,77103.78,0.0,-0.99465,1e-05,1.20984]
[1777465709793,32.62,77108.48,0.0,-0.99462,1e-05,1.21557]
[1777465713821,32.62,77102.88,0.0,-0.99466,1e-05,1.2079]
[1777465716842,32.62,77108.6,0.0,-0.99463,1e-05,1.21487]
[1777465721878,32.62,77110.85,0.0,-0.99461,1e-05,1.21762]
[1777465727919,32.62,77111.96,0.0,-0.99461,1e-05,1.21898]
[1777465732956,32.62,77113.82,0.0,-0.9946,1e-05,1.22126]
[1777465739189,32.62,77115.05,0.0,-0.99459,1e-05,1.22277]
[1777465745039,32.62,77111.3,0.0,-0.99461,1e-05,1.21817]
[1777465750075,32.62,77110.55,0.0,-0.99462,1e-05,1.21726]
[1777465755109,32.62,77109.83,0.0,-0.99462,1e-05,1.21638]
[1777465760144,32.62,77109.2,0.0,-0.99462,1e-05,1.21561]
[1777465765182,32.62,77100.51,0.0,-0.99468,1e-05,1.20503]
[1777465767193,32.62,77101.67,0.0,-0.99467,1e-05,1.20643]
[1777465772228,32.62,77104.53,0.0,-0.99466,1e-05,1.20907]
[1777465777262,32.62,77103.9,0.0,-0.99466,1e-05,1.20831]
[1777465782297,32.62,77102.74,0.0,-0.99467,1e-05,1.2069]
[1777465787334,32.62,77101.87,0.0,-0.99467,1e-05,1.20584]
[1777465792370,32.62,77100.18,0.0,-0.99468,1e-05,1.20379]
[1777465797406,32.62,77101.68,0.0,-0.99467,1e-05,1.20561]
[1777465802438,32.62,77106.27,0.0,-0.99465,1e-05,1.21119]
[1777465807475,32.62,77111.43,0.0,-0.99461,1e-05,1.21749]
[1777465808483,32.62,77110.71,0.0,-0.99462,1e-05,1.21661]
[1777465813518,32.62,77111.37,0.0,-0.99461,1e-05,1.21742]
[1777465818554,32.62,77097.33,0.0,-0.9947,1e-05,1.20034]
[1777465819752,32.62,77080.4,0.0,-0.9948,1e-05,1.18002]
[1777465820574,32.62,77080.4,0.0,-0.9948,1e-05,1.18002]
[1777465821576,32.62,77071.5,0.0,-0.99485,1e-05,1.16945]
[1777465822585,32.62,77067.38,0.0,-0.99487,1e-05,1.16459]
[1777465823589,32.62,77058.43,0.0,-0.99492,1e-05,1.15408]
[1777465824596,32.62,77059.17,0.0,-0.99492,1e-05,1.15494]
[1777465826610,32.62,77065.08,0.0,-0.99489,1e-05,1.16188]
[1777465827617,32.62,77067.64,0.0,-0.99487,1e-05,1.16489]
[1777465829821,32.62,77063.14,0.0,-0.9949,1e-05,1.1596]
[1777465831645,32.62,77064.58,0.0,-0.99489,1e-05,1.16048]
[1777465836681,32.62,77062.82,0.0,-0.9949,1e-05,1.15841]
[1777465841715,32.62,77063.71,0.0,-0.9949,1e-05,1.15945]
[1777465846755,32.62,77067.84,0.0,-0.99487,1e-05,1.16431]
[1777465851785,32.62,77067.65,0.0,-0.99488,1e-05,1.16409]
[1777465856820,32.62,77066.38,0.0,-0.99488,1e-05,1.16259]
[1777465861864,32.62,77065.81,0.0,-0.99489,1e-05,1.16192]
[1777465862863,32.62,77054.64,0.0,-0.99495,1e-05,1.14884]
[1777465863869,32.62,77051.05,0.0,-0.99497,1e-05,1.14467]
[1777465865884,32.62,77062.34,0.0,-0.99491,1e-05,1.15785]
[1777465866900,32.62,77063.55,0.0,-0.9949,1e-05,1.15927]
[1777465871925,32.62,77066.82,0.0,-0.99488,1e-05,1.16311]
[1777465873939,32.62,77060.21,0.0,-0.99492,1e-05,1.15535]
[1777465878974,32.62,77062.9,0.0,-0.9949,1e-05,1.1585]
[1777465884009,32.62,77062.08,0.0,-0.99491,1e-05,1.15754]
[1777465887030,32.62,77067.76,0.0,-0.99487,1e-05,1.16422]
[1777465890243,32.62,77073.94,0.0,-0.99484,1e-05,1.17152]
[1777465893072,32.62,77087.05,0.0,-0.99477,1e-05,1.18632]
[1777465898109,32.62,77091.17,0.0,-0.99474,1e-05,1.19126]
[1777465903143,32.62,77092.37,0.0,-0.99473,1e-05,1.1927]
[1777465908178,32.62,77089.24,0.0,-0.99475,1e-05,1.18894]
[1777465910382,32.62,77101.79,0.0,-0.99468,1e-05,1.20407]
[1777465911199,32.62,77101.79,0.0,-0.99468,1e-05,1.20407]
[1777465916234,32.62,77101.51,0.0,-0.99468,1e-05,1.20374]
[1777465921273,32.62,77101.67,0.0,-0.99468,1e-05,1.20393]
[1777465924290,32.62,77093.36,0.0,-0.99473,1e-05,1.19389]
[1777465925297,32.62,77092.98,0.0,-0.99473,1e-05,1.19343]
[1777465929330,32.62,77081.34,0.0,-0.9948,1e-05,1.17949]
[1777465930338,32.62,77074.31,0.0,-0.99484,1e-05,1.17114]
[1777465931345,32.62,77071.91,0.0,-0.99485,1e-05,1.1683]
[1777465934365,32.62,77068.79,0.0,-0.99487,1e-05,1.16462]
[1777465939399,32.62,77066.9,0.0,-0.99488,1e-05,1.16239]
[1777465941414,32.62,77061.63,0.0,-0.99491,1e-05,1.1562]
[1777465943429,32.62,77067.7,0.0,-0.99488,1e-05,1.16333]
[1777465948463,32.62,77062.11,0.0,-0.99491,1e-05,1.15677]
[1777465951484,32.62,77058.89,0.0,-0.99493,1e-05,1.15219]
[1777465955512,32.62,77043.05,0.0,-0.99502,1e-05,1.1338]
[1777465956519,32.62,77035.12,0.0,-0.99507,1e-05,1.12469]
[1777465957526,32.62,77032.52,0.0,-0.99508,1e-05,1.12172]
[1777465960737,32.62,77023.98,0.0,-0.99513,1e-05,1.112]
[1777465966591,32.62,77029.61,0.0,-0.9951,1e-05,1.1184]
[1777465971627,32.62,77027.92,0.0,-0.99511,1e-05,1.11647]
[1777465976665,32.62,77031.63,0.0,-0.99509,1e-05,1.1207]
[1777465981731,32.62,77029.43,0.0,-0.9951,1e-05,1.11819]
[1777465986764,32.62,77035.82,0.0,-0.99506,1e-05,1.1255]
[1777465988780,32.62,77042.99,0.0,-0.99502,1e-05,1.13373]
[1777465990949,32.62,77049.47,0.0,-0.99499,1e-05,1.14123]
[1777465992809,32.62,77038.81,0.0,-0.99505,1e-05,1.12893]
[1777465993816,32.62,77034.38,0.0,-0.99507,1e-05,1.12385]
[1777465998850,32.62,77032.67,0.0,-0.99508,1e-05,1.12189]
[1777466003888,32.62,77027.69,0.0,-0.99511,1e-05,1.11621]
[1777466005900,32.62,77026.32,0.0,-0.99511,1e-05,1.11466]
[1777466011089,32.62,77014.47,0.0,-0.99518,1e-05,1.10048]
[1777466012948,32.62,77009.73,0.0,-0.99521,1e-05,1.09516]
[1777466013954,32.62,77008.19,0.0,-0.99522,1e-05,1.09343]
[1777466017983,32.62,77007.52,0.0,-0.99522,1e-05,1.09269]
[1777466023019,32.62,77004.61,0.0,-0.99524,1e-05,1.08944]
[1777466025033,32.62,76997.39,0.0,-0.99528,1e-05,1.08141]
[1777466026039,32.62,76991.36,0.0,-0.99531,1e-05,1.07478]
[1777466030072,32.62,76989.56,0.0,-0.99532,1e-05,1.07284]
[1777466031240,32.62,76977.12,0.0,-0.99538,1e-05,1.05928]
[1777466037118,32.62,76971.14,0.0,-0.99541,1e-05,1.05308]
[1777466039132,32.62,76980.02,0.0,-0.99537,1e-05,1.0628]
[1777466041309,32.62,76973.29,0.0,-0.9954,1e-05,1.05551]
[1777466042152,32.62,76973.29,0.0,-0.9954,1e-05,1.05555]
[1777466043159,32.62,76957.55,0.0,-0.99548,1e-05,1.03865]
[1777466047186,32.62,76967.54,0.0,-0.99543,1e-05,1.04966]
[1777466048194,32.62,76972.91,0.0,-0.9954,1e-05,1.05551]
[1777466052222,32.62,76975.78,0.0,-0.99538,1e-05,1.05874]
[1777466057258,32.62,76977.43,0.0,-0.99538,1e-05,1.06064]
[1777466061449,32.62,76988.71,0.0,-0.99532,1e-05,1.07303]
[1777466064305,32.62,76981.5,0.0,-0.99535,1e-05,1.06513]
[1777466066323,32.62,76976.28,0.0,-0.99538,1e-05,1.05947]
[1777466069343,32.62,76981.91,0.0,-0.99535,1e-05,1.06565]
[1777466074378,32.62,76985.12,0.0,-0.99534,1e-05,1.06845]
[1777466077399,32.62,76979.99,0.0,-0.99536,1e-05,1.06288]
[1777466082434,32.63,76983.48,0.0,-0.99535,1e-05,1.06678]
[1777466087476,32.63,76980.2,0.0,-0.99536,1e-05,1.06325]
[1777466092514,32.63,76982.33,0.0,-0.99535,1e-05,1.06563]
[1777466096544,32.63,76989.07,0.0,-0.99532,1e-05,1.07305]
[1777466100568,32.63,76994.27,0.0,-0.99529,1e-05,1.07879]
[1777466102582,32.63,77002.39,0.0,-0.99524,1e-05,1.08779]
[1777466104596,32.63,77002.78,0.0,-0.99524,1e-05,1.08823]
[1777466106610,32.63,76996.82,0.0,-0.99527,1e-05,1.08161]
[1777466107618,32.63,76996.82,0.0,-0.99527,1e-05,1.08161]
[1777466109630,32.63,77002.6,0.0,-0.99524,1e-05,1.08803]
[1777466111802,32.63,77012.77,0.0,-0.99519,1e-05,1.0994]
[1777466112654,32.63,77012.77,0.0,-0.99519,1e-05,1.0994]
[1777466117688,32.63,77011.21,0.0,-0.9952,1e-05,1.09765]
[1777466118695,32.63,77001.11,0.0,-0.99525,1e-05,1.08637]
[1777466119701,32.63,76995.96,0.0,-0.99528,1e-05,1.08066]
[1777466120709,32.63,76994.15,0.0,-0.99529,1e-05,1.07866]
[1777466125745,32.63,76993.28,0.0,-0.99529,1e-05,1.07773]
[1777466131945,32.63,76999.39,0.0,-0.99526,1e-05,1.08375]
[1777466134808,32.63,77002.52,0.0,-0.99525,1e-05,1.08723]
[1777466137829,32.63,77007.81,0.0,-0.99522,1e-05,1.09313]
[1777466139842,32.63,77011.75,0.0,-0.9952,1e-05,1.09754]
[1777466142016,32.63,77003.95,0.0,-0.99524,1e-05,1.08882]
[1777466143871,32.63,77001.59,0.0,-0.99525,1e-05,1.0862]
[1777466148908,32.63,77002.43,0.0,-0.99525,1e-05,1.08713]
[1777466149913,32.63,77008.76,0.0,-0.99521,1e-05,1.0942]
[1777466150919,32.63,77011.32,0.0,-0.9952,1e-05,1.09706]
[1777466153941,32.63,77019.11,0.0,-0.99516,1e-05,1.10583]
[1777466154948,32.63,77031.08,0.0,-0.99509,1e-05,1.11941]
[1777466155955,32.63,77036.0,0.0,-0.99506,1e-05,1.12503]
[1777466156962,32.63,77038.7,0.0,-0.99505,1e-05,1.12813]
[1777466159983,32.63,77041.13,0.0,-0.99503,1e-05,1.13092]
[1777466165029,32.63,77040.93,0.0,-0.99504,1e-05,1.13069]
[1777466170059,32.63,77041.77,0.0,-0.99503,1e-05,1.13166]
[1777466175093,32.63,77037.44,0.0,-0.99505,1e-05,1.12708]
[1777466176100,32.63,77028.67,0.0,-0.9951,1e-05,1.11746]
[1777466177106,32.63,77024.87,0.0,-0.99512,1e-05,1.11314]
[1777466180128,32.63,77019.48,0.0,-0.99515,1e-05,1.10704]
[1777466182301,32.63,77011.44,0.0,-0.99519,1e-05,1.09799]
[1777466188188,32.63,77009.82,0.0,-0.9952,1e-05,1.09617]
[1777466191204,32.63,77004.28,0.0,-0.99524,1e-05,1.0892]
[1777466196240,32.63,77002.8,0.0,-0.99524,1e-05,1.08755]
[1777466201275,32.63,77006.55,0.0,-0.99522,1e-05,1.09173]
[1777466206310,32.63,77003.81,0.0,-0.99524,1e-05,1.08868]
[1777466211345,32.63,77003.9,0.0,-0.99524,1e-05,1.08878]
[1777466216380,32.63,77002.1,0.0,-0.99525,1e-05,1.08678]
[1777466221415,32.63,77003.0,0.0,-0.99524,1e-05,1.08791]
[1777466226450,32.63,77015.96,0.0,-0.99517,1e-05,1.10243]
[1777466227457,32.63,77023.64,0.0,-0.99513,1e-05,1.1111]
[1777466232656,32.63,77024.12,0.0,-0.99513,1e-05,1.11165]
[1777466234507,32.63,77029.35,0.0,-0.9951,1e-05,1.11759]
[1777466235514,32.63,77036.33,0.0,-0.99506,1e-05,1.12556]
[1777466238535,32.63,77039.63,0.0,-0.99504,1e-05,1.12935]
[1777466242725,32.63,77029.88,0.0,-0.9951,1e-05,1.11819]
[1777466245584,32.63,77027.25,0.0,-0.99511,1e-05,1.1152]
[1777466250619,32.63,77025.57,0.0,-0.99512,1e-05,1.11329]
[1777466255654,32.63,77026.03,0.0,-0.99512,1e-05,1.11303]
[1777466258675,32.63,77026.69,0.0,-0.99512,1e-05,1.11378]
[1777466260689,32.63,77032.43,0.0,-0.99509,1e-05,1.12031]
[1777466261697,32.63,77033.04,0.0,-0.99508,1e-05,1.12101]
[1777466266731,32.63,77032.12,0.0,-0.99509,1e-05,1.11996]
[1777466271766,32.63,77032.99,0.0,-0.99508,1e-05,1.12095]
[1777466272773,32.63,77038.19,0.0,-0.99505,1e-05,1.1269]
[1777466273780,32.63,77044.0,0.0,-0.99502,1e-05,1.13358]
[1777466274787,32.63,77046.77,0.0,-0.995,1e-05,1.13678]
[1777466279824,32.63,77043.57,0.0,-0.99502,1e-05,1.13308]
[1777466284863,32.63,77043.46,0.0,-0.99502,1e-05,1.13296]
[1777466286870,32.63,77037.66,0.0,-0.99506,1e-05,1.12629]
[1777466287878,32.63,77037.24,0.0,-0.99506,1e-05,1.12581]
[1777466293083,32.63,77036.24,0.0,-0.99506,1e-05,1.12467]
[1777466298956,32.63,77037.02,0.0,-0.99506,1e-05,1.12556]
[1777466301975,32.63,77031.93,0.0,-0.99509,1e-05,1.11974]
[1777466307014,32.63,77030.86,0.0,-0.99509,1e-05,1.11852]
[1777466312053,32.63,77031.34,0.0,-0.99509,1e-05,1.11828]
[1777466317088,32.63,77028.59,0.0,-0.99511,1e-05,1.11515]
[1777466322124,32.63,77030.61,0.0,-0.9951,1e-05,1.11744]
[1777466327159,32.63,77032.22,0.0,-0.99509,1e-05,1.11928]
[1777466329173,32.63,77037.62,0.0,-0.99506,1e-05,1.12545]
[1777466330179,32.63,77043.08,0.0,-0.99503,1e-05,1.13172]
[1777466331187,32.63,77048.61,0.0,-0.995,1e-05,1.1381]
[1777466332194,32.63,77049.03,0.0,-0.995,1e-05,1.13859]
[1777466337228,32.63,77050.92,0.0,-0.99498,1e-05,1.14078]
[1777466342264,32.63,77054.2,0.0,-0.99497,1e-05,1.14458]
[1777466347299,32.63,77052.73,0.0,-0.99497,1e-05,1.14288]
[1777466352336,32.63,77052.52,0.0,-0.99498,1e-05,1.14263]
[1777466355356,32.63,77049.13,0.0,-0.995,1e-05,1.1387]
[1777466357373,32.63,77054.7,0.0,-0.99496,1e-05,1.14516]
[1777466362409,32.63,77054.2,0.0,-0.99497,1e-05,1.14458]
[1777466368448,32.63,77054.53,0.0,-0.99496,1e-05,1.14497]
[1777466373642,32.63,77062.67,0.0,-0.99492,1e-05,1.15365]
[1777466375496,32.63,77069.75,0.0,-0.99488,1e-05,1.16196]
[1777466379525,32.63,77066.44,0.0,-0.9949,1e-05,1.15807]
[1777466384561,32.63,77067.73,0.0,-0.99489,1e-05,1.15958]
[1777466390604,32.63,77069.31,0.0,-0.99488,1e-05,1.16144]
[1777466396645,32.63,77071.22,0.0,-0.99487,1e-05,1.16369]
[1777466400676,32.63,77077.05,0.0,-0.99484,1e-05,1.17058]
[1777466405709,32.63,77083.8,0.0,-0.9948,1e-05,1.1786]
[1777466408730,32.63,77089.16,0.0,-0.99477,1e-05,1.18499]
[1777466410747,32.63,77093.03,0.0,-0.99475,1e-05,1.18963]
[1777466415779,32.63,77103.97,0.0,-0.99468,1e-05,1.20283]
[1777466416788,32.63,77108.89,0.0,-0.99465,1e-05,1.2088]
[1777466417795,32.63,77114.17,0.0,-0.99462,1e-05,1.21524]
[1777466418816,32.63,77115.18,0.0,-0.99461,1e-05,1.21647]
[1777466419809,32.63,77124.13,0.0,-0.99456,1e-05,1.22746]
[1777466420814,32.63,77129.18,0.0,-0.99453,1e-05,1.2337]
[1777466421825,32.63,77123.5,0.0,-0.99456,1e-05,1.22668]
[1777466422834,32.63,77119.14,0.0,-0.99459,1e-05,1.22132]
[1777466424848,32.63,77114.47,0.0,-0.99462,1e-05,1.2156]
[1777466429888,32.63,77108.94,0.0,-0.99465,1e-05,1.20886]
[1777466434920,32.63,77112.89,0.0,-0.99463,1e-05,1.21283]
[1777466436938,32.63,77116.02,0.0,-0.99461,1e-05,1.21666]
[1777466440962,32.63,77110.67,0.0,-0.99464,1e-05,1.21013]
[1777466445997,32.63,77110.89,0.0,-0.99464,1e-05,1.2104]
[1777466451034,32.63,77113.39,0.0,-0.99463,1e-05,1.21344]
[1777466456073,32.63,77114.12,0.0,-0.99462,1e-05,1.21434]
[1777466461110,32.63,77114.25,0.0,-0.99462,1e-05,1.21449]
[1777466466144,32.63,77118.09,0.0,-0.9946,1e-05,1.21919]
[1777466471181,32.63,77117.39,0.0,-0.9946,1e-05,1.21834]
[1777466476215,32.63,77118.43,0.0,-0.9946,1e-05,1.21961]
[1777466481251,32.63,77119.53,0.0,-0.99459,1e-05,1.22096]
[1777466486286,32.63,77115.8,0.0,-0.99461,1e-05,1.21639]
[1777466488300,32.63,77122.76,0.0,-0.99457,1e-05,1.22493]
[1777466489307,32.63,77126.43,0.0,-0.99455,1e-05,1.22945]
[1777466491321,32.63,77129.45,0.0,-0.99453,1e-05,1.23233]
[1777466496356,32.63,77126.58,0.0,-0.99455,1e-05,1.22879]
[1777466501390,32.63,77128.96,0.0,-0.99454,1e-05,1.23172]
[1777466506427,32.63,77130.29,0.0,-0.99453,1e-05,1.23337]
[1777466508440,32.63,77123.42,0.0,-0.99457,1e-05,1.22489]
[1777466510454,32.63,77118.95,0.0,-0.9946,1e-05,1.2194]
[1777466515490,32.63,77118.23,0.0,-0.9946,1e-05,1.21852]
[1777466520525,32.63,77121.21,0.0,-0.99458,1e-05,1.22218]
[1777466524702,32.63,77126.01,0.0,-0.99456,1e-05,1.22808]
[1777466530593,32.63,77124.1,0.0,-0.99457,1e-05,1.22573]
[1777466535631,32.63,77122.94,0.0,-0.99457,1e-05,1.2243]
[1777466540664,32.63,77121.48,0.0,-0.99458,1e-05,1.22251]
[1777466545698,32.63,77121.12,0.0,-0.99459,1e-05,1.22207]
[1777466550734,32.63,77123.09,0.0,-0.99457,1e-05,1.22449]
[1777466555769,32.63,77125.78,0.0,-0.99456,1e-05,1.22695]
[1777466560804,32.63,77130.01,0.0,-0.99454,1e-05,1.23217]
[1777466565838,32.63,77132.82,0.0,-0.99452,1e-05,1.23565]
[1777466570873,32.63,77139.52,0.0,-0.99448,1e-05,1.24398]
[1777466575057,32.63,77147.84,0.0,-0.99443,1e-05,1.25439]
[1777466580944,32.63,77143.02,0.0,-0.99446,1e-05,1.24835]
[1777466585979,32.63,77142.74,0.0,-0.99446,1e-05,1.248]
[1777466587992,32.63,77145.18,0.0,-0.99444,1e-05,1.25105]
[1777466594034,32.63,77146.08,0.0,-0.99444,1e-05,1.25218]
[1777466599076,32.63,77144.3,0.0,-0.99445,1e-05,1.24995]
[1777466601091,32.63,77139.0,0.0,-0.99448,1e-05,1.24333]
[1777466603104,32.63,77136.2,0.0,-0.9945,1e-05,1.23985]
[1777466608138,32.63,77136.57,0.0,-0.9945,1e-05,1.24031]
[1777466613173,32.63,77137.64,0.0,-0.99449,1e-05,1.24078]
[1777466616195,32.63,77133.81,0.0,-0.99452,1e-05,1.23603]
[1777466621230,32.63,77135.1,0.0,-0.99451,1e-05,1.23763]
[1777466625262,32.63,77131.57,0.0,-0.99453,1e-05,1.23325]
[1777466628280,32.63,77125.49,0.0,-0.99457,1e-05,1.22575]
[1777466633314,32.63,77126.07,0.0,-0.99456,1e-05,1.22646]
[1777466638350,32.63,77128.92,0.0,-0.99455,1e-05,1.22998]
[1777466643385,32.63,77130.75,0.0,-0.99453,1e-05,1.23224]
[1777466644391,32.63,77135.8,0.0,-0.9945,1e-05,1.2385]
[1777466646406,32.63,77138.26,0.0,-0.99449,1e-05,1.24155]
[1777466651441,32.63,77133.94,0.0,-0.99451,1e-05,1.23619]
[1777466654461,32.63,77141.2,0.0,-0.99447,1e-05,1.24522]
[1777466655619,32.63,77147.54,0.0,-0.99443,1e-05,1.25315]
[1777466656476,32.63,77147.54,0.0,-0.99443,1e-05,1.25315]
[1777466660504,32.63,77141.12,0.0,-0.99447,1e-05,1.24512]
[1777466661511,32.63,77137.23,0.0,-0.99449,1e-05,1.24027]
[1777466663525,32.63,77133.71,0.0,-0.99452,1e-05,1.2359]
[1777466668560,32.63,77136.27,0.0,-0.9945,1e-05,1.23908]
[1777466673595,32.63,77138.18,0.0,-0.99449,1e-05,1.2406]
[1777466678630,32.63,77133.34,0.0,-0.99452,1e-05,1.23459]
[1777466683664,32.63,77134.79,0.0,-0.99451,1e-05,1.23639]
[1777466688700,32.63,77136.98,0.0,-0.9945,1e-05,1.23911]
[1777466692728,32.63,77143.26,0.0,-0.99446,1e-05,1.24693]
[1777466697763,32.63,77143.71,0.0,-0.99446,1e-05,1.24749]
[1777466702798,32.63,77143.1,0.0,-0.99446,1e-05,1.24673]
[1777466707833,32.63,77145.78,0.0,-0.99445,1e-05,1.25008]
[1777466709847,32.63,77152.63,0.0,-0.9944,1e-05,1.25868]
[1777466710854,32.63,77158.13,0.0,-0.99437,1e-05,1.26562]
[1777466716041,32.63,77160.22,0.0,-0.99436,1e-05,1.26827]
[1777466720923,32.63,77155.29,0.0,-0.99439,1e-05,1.26203]
[1777466726113,32.63,77158.34,0.0,-0.99437,1e-05,1.26589]
[1777466732001,32.63,77158.16,0.0,-0.99437,1e-05,1.26479]
[1777466738043,32.63,77155.47,0.0,-0.99439,1e-05,1.26139]
[1777466743077,32.63,77153.39,0.0,-0.9944,1e-05,1.25877]
[1777466748112,32.63,77152.92,0.0,-0.99441,1e-05,1.25818]
[1777466753147,32.63,77154.16,0.0,-0.9944,1e-05,1.25974]
[1777466758182,32.63,77152.1,0.0,-0.99441,1e-05,1.25715]
[1777466763221,32.63,77151.67,0.0,-0.99441,1e-05,1.25661]
[1777466768253,32.63,77153.18,0.0,-0.9944,1e-05,1.25851]
[1777466773288,32.63,77150.46,0.0,-0.99442,1e-05,1.25509]
[1777466778324,32.63,77151.09,0.0,-0.99442,1e-05,1.25588]
[1777466783359,32.63,77146.73,0.0,-0.99444,1e-05,1.25041]
[1777466784367,32.63,77138.98,0.0,-0.99449,1e-05,1.24074]
[1777466785373,32.63,77131.88,0.0,-0.99453,1e-05,1.23193]
[1777466786380,32.63,77131.84,0.0,-0.99454,1e-05,1.23188]
[1777466791416,32.63,77131.86,0.0,-0.99454,1e-05,1.23106]
[1777466796452,32.63,77130.54,0.0,-0.99455,1e-05,1.22943]
[1777466800477,32.63,77135.5,0.0,-0.99452,1e-05,1.23556]
[1777466804506,32.63,77142.34,0.0,-0.99447,1e-05,1.24407]
[1777466806677,32.63,77144.31,0.0,-0.99446,1e-05,1.24653]
[1777466812566,32.63,77145.0,0.0,-0.99446,1e-05,1.24739]
[1777466816748,32.63,77153.31,0.0,-0.99441,1e-05,1.25781]
[1777466817601,32.63,77153.31,0.0,-0.99441,1e-05,1.25781]
[1777466822635,32.63,77155.28,0.0,-0.99439,1e-05,1.26029]
[1777466827672,32.63,77155.9,0.0,-0.99439,1e-05,1.26107]
[1777466832705,32.63,77150.94,0.0,-0.99442,1e-05,1.25483]
[1777466837740,32.63,77154.28,0.0,-0.9944,1e-05,1.25903]
[1777466842775,32.63,77154.98,0.0,-0.9944,1e-05,1.25991]
[1777466847813,32.63,77156.07,0.0,-0.99439,1e-05,1.26129]
[1777466852848,32.63,77157.46,0.0,-0.99438,1e-05,1.26217]
[1777466857887,32.63,77159.72,0.0,-0.99437,1e-05,1.26503]
[1777466862917,32.63,77158.53,0.0,-0.99438,1e-05,1.26352]
[1777466867097,32.63,77159.81,0.0,-0.99437,1e-05,1.26514]
[1777466872987,32.63,77159.51,0.0,-0.99437,1e-05,1.26476]
[1777466878023,32.63,77160.91,0.0,-0.99436,1e-05,1.26653]
[1777466883057,32.63,77163.54,0.0,-0.99435,1e-05,1.26987]
[1777466888095,32.63,77161.6,0.0,-0.99436,1e-05,1.26741]
[1777466893128,32.63,77161.8,0.0,-0.99436,1e-05,1.26766]
[1777466898163,32.63,77158.2,0.0,-0.99438,1e-05,1.26311]
[1777466903197,32.63,77155.28,0.0,-0.9944,1e-05,1.25942]
[1777466908234,32.63,77155.74,0.0,-0.9944,1e-05,1.26]
[1777466913269,32.63,77155.17,0.0,-0.9944,1e-05,1.25842]
[1777466918304,32.63,77153.88,0.0,-0.99441,1e-05,1.2568]
[1777466920318,32.63,77148.24,0.0,-0.99445,1e-05,1.24972]
[1777466925355,32.63,77147.29,0.0,-0.99445,1e-05,1.24853]
[1777466927519,32.63,77137.16,0.0,-0.99451,1e-05,1.23591]
[1777466929384,32.63,77137.62,0.0,-0.99451,1e-05,1.23649]
[1777466934418,32.63,77134.11,0.0,-0.99453,1e-05,1.23214]
[1777466939453,32.63,77136.2,0.0,-0.99452,1e-05,1.23472]
[1777466944488,32.63,77138.71,0.0,-0.9945,1e-05,1.23784]
[1777466949523,32.63,77137.62,0.0,-0.99451,1e-05,1.23649]
[1777466954559,32.63,77139.15,0.0,-0.9945,1e-05,1.23838]
[1777466959594,32.63,77141.59,0.0,-0.99449,1e-05,1.24142]
[1777466964629,32.63,77143.43,0.0,-0.99448,1e-05,1.24371]
[1777466967799,32.63,77122.1,0.0,-0.99461,1e-05,1.21736]
[1777466968657,32.63,77122.1,0.0,-0.99461,1e-05,1.21736]
[1777466969663,32.63,77114.29,0.0,-0.99465,1e-05,1.20782]
[1777466970671,32.63,77113.6,0.0,-0.99466,1e-05,1.20698]
[1777466975706,32.63,77112.69,0.0,-0.99467,1e-05,1.20504]
[1777466980741,32.63,77110.89,0.0,-0.99468,1e-05,1.20286]
[1777466984768,32.63,77104.95,0.0,-0.99471,1e-05,1.19567]
[1777466991818,32.63,77105.65,0.0,-0.99471,1e-05,1.19652]
[1777466996856,32.63,77107.2,0.0,-0.9947,1e-05,1.19839]
[1777467001891,32.63,77107.44,0.0,-0.9947,1e-05,1.19868]
[1777467006926,32.63,77108.26,0.0,-0.99469,1e-05,1.19967]
[1777467011961,32.63,77108.93,0.0,-0.99469,1e-05,1.20048]
[1777467015988,32.63,77114.53,0.0,-0.99465,1e-05,1.20728]
[1777467020021,32.63,77120.24,0.0,-0.99462,1e-05,1.21424]
[1777467022033,32.63,77122.63,0.0,-0.99461,1e-05,1.21716]
[1777467027067,32.63,77122.2,0.0,-0.99461,1e-05,1.21663]
[1777467032103,32.63,77125.16,0.0,-0.99459,1e-05,1.21942]
[1777467037138,32.63,77129.03,0.0,-0.99457,1e-05,1.22417]
[1777467042173,32.63,77131.52,0.0,-0.99456,1e-05,1.22724]
[1777467047208,32.63,77135.97,0.0,-0.99453,1e-05,1.23274]
[1777467049222,32.63,77140.26,0.0,-0.9945,1e-05,1.23805]
[1777467053250,32.63,77134.95,0.0,-0.99453,1e-05,1.23147]
[1777467057278,32.63,77129.25,0.0,-0.99457,1e-05,1.22444]
[1777467062315,32.63,77133.56,0.0,-0.99454,1e-05,1.22976]
[1777467067349,32.63,77138.14,0.0,-0.99452,1e-05,1.23542]
[1777467072384,32.63,77132.76,0.0,-0.99455,1e-05,1.22877]
[1777467077420,32.63,77133.86,0.0,-0.99454,1e-05,1.23013]
[1777467082455,32.63,77130.06,0.0,-0.99456,1e-05,1.22544]
[1777467087491,32.63,77133.14,0.0,-0.99455,1e-05,1.22924]
[1777467089505,32.63,77137.74,0.0,-0.99452,1e-05,1.23493]
[1777467091519,32.63,77139.98,0.0,-0.99451,1e-05,1.23685]
[1777467096554,32.63,77145.22,0.0,-0.99448,1e-05,1.24337]
[1777467101588,32.63,77149.02,0.0,-0.99445,1e-05,1.24812]
[1777467106625,32.63,77154.55,0.0,-0.99442,1e-05,1.25505]
[1777467108639,32.63,77161.39,0.0,-0.99438,1e-05,1.26367]
[1777467110653,32.63,77161.31,0.0,-0.99438,1e-05,1.26357]
[1777467115689,32.63,77159.86,0.0,-0.99438,1e-05,1.26174]
[1777467120722,32.63,77157.56,0.0,-0.9944,1e-05,1.25884]
[1777467125760,32.63,77157.99,0.0,-0.9944,1e-05,1.25938]
[1777467130795,32.63,77152.6,0.0,-0.99443,1e-05,1.2526]
[1777467131803,32.63,77152.28,0.0,-0.99443,1e-05,1.2522]
[1777467136837,32.63,77153.41,0.0,-0.99442,1e-05,1.25362]
[1777467141873,32.63,77155.2,0.0,-0.99441,1e-05,1.25587]
[1777467146911,32.63,77155.93,0.0,-0.99441,1e-05,1.25678]
[1777467152953,32.63,77159.2,0.0,-0.99439,1e-05,1.26004]
[1777467157986,32.63,77160.12,0.0,-0.99439,1e-05,1.2612]
[1777467163022,32.63,77162.92,0.0,-0.99437,1e-05,1.26473]
[1777467167050,32.63,77168.16,0.0,-0.99434,1e-05,1.27137]
[1777467172087,32.63,77170.99,0.0,-0.99432,1e-05,1.27497]
[1777467177119,32.63,77175.69,0.0,-0.99429,1e-05,1.28097]
[1777467182156,32.63,77175.44,0.0,-0.99429,1e-05,1.28065]
[1777467187189,32.63,77176.59,0.0,-0.99428,1e-05,1.28212]
[1777467192226,32.63,77179.1,0.0,-0.99427,1e-05,1.28533]
[1777467197260,32.63,77178.34,0.0,-0.99427,1e-05,1.28436]
[1777467202294,32.63,77178.5,0.0,-0.99427,1e-05,1.28457]
[1777467207329,32.63,77179.1,0.0,-0.99427,1e-05,1.28533]
[1777467212365,32.63,77179.15,0.0,-0.99427,1e-05,1.28452]
[1777467217400,32.63,77180.71,0.0,-0.99426,1e-05,1.28652]
[1777467222436,32.63,77178.86,0.0,-0.99427,1e-05,1.28415]
[1777467228479,32.63,77180.3,0.0,-0.99426,1e-05,1.28599]
[1777467233513,32.63,77181.11,0.0,-0.99426,1e-05,1.28703]
[1777467238548,32.63,77180.38,0.0,-0.99426,1e-05,1.2861]
[1777467243583,32.63,77178.72,0.0,-0.99427,1e-05,1.28397]
[1777467248618,32.63,77180.35,0.0,-0.99426,1e-05,1.28606]
[1777467251641,32.63,77174.18,0.0,-0.9943,1e-05,1.27817]
[1777467254660,32.63,77167.71,0.0,-0.99434,1e-05,1.26993]
[1777467255673,32.63,77165.57,0.0,-0.99436,1e-05,1.26722]
[1777467258694,32.63,77160.42,0.0,-0.99439,1e-05,1.26071]
[1777467263729,32.63,77159.59,0.0,-0.99439,1e-05,1.25966]
[1777467268764,32.63,77157.93,0.0,-0.9944,1e-05,1.25757]
[1777467273798,32.63,77156.41,0.0,-0.99442,1e-05,1.25479]
[1777467277827,32.63,77153.29,0.0,-0.99444,1e-05,1.25088]
[1777467282862,32.63,77156.31,0.0,-0.99442,1e-05,1.25467]
[1777467287899,32.63,77157.49,0.0,-0.99441,1e-05,1.25615]
[1777467292933,32.63,77158.34,0.0,-0.99441,1e-05,1.25722]
[1777467295956,32.63,77138.36,0.0,-0.99453,1e-05,1.23228]
[1777467296963,32.63,77129.5,0.0,-0.99458,1e-05,1.22136]
[1777467297970,32.63,77129.84,0.0,-0.99458,1e-05,1.22178]
[1777467298977,32.63,77120.97,0.0,-0.99463,1e-05,1.21092]
[1777467299984,32.63,77119.07,0.0,-0.99465,1e-05,1.2086]
[1777467300991,32.63,77124.61,0.0,-0.99461,1e-05,1.21537]
[1777467301998,32.63,77123.63,0.0,-0.99462,1e-05,1.21417]
[1777467307036,32.63,77121.45,0.0,-0.99463,1e-05,1.2115]
[1777467312074,32.63,77119.48,0.0,-0.99464,1e-05,1.2091]
[1777467317105,32.63,77121.05,0.0,-0.99463,1e-05,1.21102]
[1777467322141,32.63,77118.13,0.0,-0.99465,1e-05,1.20746]
[1777467326169,32.63,77112.44,0.0,-0.99468,1e-05,1.20055]
[1777467331210,32.63,77112.29,0.0,-0.99469,1e-05,1.19953]
[1777467336242,32.63,77111.19,0.0,-0.9947,1e-05,1.1982]
[1777467341276,32.63,77112.24,0.0,-0.99469,1e-05,1.19947]
[1777467346311,32.63,77112.18,0.0,-0.99469,1e-05,1.1994]
[1777467351348,32.63,77116.36,0.0,-0.99467,1e-05,1.20447]
[1777467356385,32.63,77115.82,0.0,-0.99467,1e-05,1.20381]
[1777467361416,32.63,77115.53,0.0,-0.99467,1e-05,1.20346]
[1777467366451,32.63,77116.3,0.0,-0.99467,1e-05,1.2044]
[1777467371486,32.63,77115.51,0.0,-0.99467,1e-05,1.20344]
[1777467376521,32.63,77116.02,0.0,-0.99467,1e-05,1.20406]
[1777467379541,32.63,77122.0,0.0,-0.99463,1e-05,1.21133]
[1777467384577,32.63,77121.94,0.0,-0.99463,1e-05,1.21126]
[1777467389613,32.63,77125.18,0.0,-0.99461,1e-05,1.21522]
[1777467393641,32.63,77119.89,0.0,-0.99465,1e-05,1.20792]
[1777467396661,32.63,77115.05,0.0,-0.99468,1e-05,1.20204]
[1777467401696,32.63,77112.36,0.0,-0.99469,1e-05,1.19878]
[1777467406730,32.63,77110.35,0.0,-0.9947,1e-05,1.19635]
[1777467413781,32.63,77111.0,0.0,-0.9947,1e-05,1.19714]
[1777467418821,32.63,77111.66,0.0,-0.9947,1e-05,1.19794]
[1777467423850,32.63,77119.08,0.0,-0.99465,1e-05,1.20694]
[1777467424858,32.63,77123.48,0.0,-0.99463,1e-05,1.2123]
[1777467426872,32.63,77124.83,0.0,-0.99462,1e-05,1.21395]
[1777467431907,32.63,77124.78,0.0,-0.99462,1e-05,1.21389]
[1777467436942,32.63,77125.53,0.0,-0.99461,1e-05,1.2148]
[1777467442984,32.63,77128.21,0.0,-0.9946,1e-05,1.21809]
[1777467448018,32.63,77129.27,0.0,-0.99459,1e-05,1.21939]
[1777467453054,32.63,77129.49,0.0,-0.99459,1e-05,1.21881]
[1777467458088,32.63,77133.3,0.0,-0.99457,1e-05,1.22349]
[1777467463123,32.63,77128.02,0.0,-0.9946,1e-05,1.21701]
[1777467465139,32.63,77123.37,0.0,-0.99463,1e-05,1.21132]
[1777467470174,32.63,77123.01,0.0,-0.99463,1e-05,1.21088]
[1777467474205,32.63,77128.37,0.0,-0.9946,1e-05,1.21744]
[1777467479237,32.63,77131.67,0.0,-0.99458,1e-05,1.22149]
[1777467484273,32.63,77131.87,0.0,-0.99458,1e-05,1.22173]
[1777467485278,32.63,77126.59,0.0,-0.99461,1e-05,1.21526]
[1777467487292,32.63,77122.35,0.0,-0.99464,1e-05,1.21008]
[1777467492328,32.63,77118.92,0.0,-0.99466,1e-05,1.2059]
[1777467495349,32.63,77113.36,0.0,-0.99469,1e-05,1.19916]
[1777467500384,32.63,77111.94,0.0,-0.9947,1e-05,1.19744]
[1777467505419,32.63,77113.51,0.0,-0.99469,1e-05,1.19934]
[1777467510455,32.63,77114.2,0.0,-0.99469,1e-05,1.20018]
[1777467515489,32.63,77113.57,0.0,-0.99469,1e-05,1.19858]
[1777467520525,32.63,77113.49,0.0,-0.99469,1e-05,1.19848]
[1777467525560,32.63,77113.16,0.0,-0.99469,1e-05,1.19808]
[1777467530595,32.63,77116.03,0.0,-0.99468,1e-05,1.20156]
[1777467535630,32.63,77118.11,0.0,-0.99467,1e-05,1.20408]
[1777467540666,32.63,77116.53,0.0,-0.99467,1e-05,1.20216]
[1777467545700,32.63,77116.11,0.0,-0.99468,1e-05,1.20165]
[1777467550735,32.63,77116.19,0.0,-0.99468,1e-05,1.20175]
[1777467556777,32.63,77116.54,0.0,-0.99467,1e-05,1.20217]
[1777467561992,32.63,77114.92,0.0,-0.99468,1e-05,1.20021]
[1777467568861,32.63,77112.66,0.0,-0.9947,1e-05,1.19748]
[1777467573895,32.63,77110.21,0.0,-0.99472,1e-05,1.19369]
[1777467578931,32.63,77108.62,0.0,-0.99473,1e-05,1.19177]
[1777467582134,32.63,77118.82,0.0,-0.99466,1e-05,1.2041]
[1777467587994,32.63,77118.18,0.0,-0.99467,1e-05,1.20333]
[1777467593029,32.63,77119.14,0.0,-0.99466,1e-05,1.20449]
[1777467600079,32.63,77120.25,0.0,-0.99466,1e-05,1.20584]
[1777467605115,32.63,77114.68,0.0,-0.99469,1e-05,1.19908]
[1777467610149,32.63,77127.5,0.0,-0.99461,1e-05,1.21468]
[1777467611157,32.63,77129.39,0.0,-0.9946,1e-05,1.217]
[1777467614178,32.63,77136.03,0.0,-0.99456,1e-05,1.22515]
[1777467617206,32.63,77139.97,0.0,-0.99454,1e-05,1.23002]
[1777467622414,32.63,77138.59,0.0,-0.99455,1e-05,1.22831]
[1777467628286,32.63,77134.59,0.0,-0.99457,1e-05,1.22338]
[1777467634325,32.63,77137.76,0.0,-0.99455,1e-05,1.22644]
[1777467639360,32.63,77130.57,0.0,-0.9946,1e-05,1.2176]
[1777467640367,32.63,77117.61,0.0,-0.99468,1e-05,1.2018]
[1777467641374,32.63,77116.87,0.0,-0.99468,1e-05,1.2009]
[1777467646412,32.63,77120.68,0.0,-0.99466,1e-05,1.20552]
[1777467651449,32.63,77125.2,0.0,-0.99463,1e-05,1.21103]
[1777467653461,32.63,77132.82,0.0,-0.99458,1e-05,1.22036]
[1777467657490,32.63,77136.9,0.0,-0.99456,1e-05,1.22538]
[1777467662694,32.63,77140.95,0.0,-0.99453,1e-05,1.23038]
[1777467665546,32.63,77147.26,0.0,-0.9945,1e-05,1.2382]
[1777467667561,32.63,77147.17,0.0,-0.9945,1e-05,1.23809]
[1777467669574,32.63,77162.41,0.0,-0.9944,1e-05,1.25715]
[1777467670587,32.63,77175.35,0.0,-0.99432,1e-05,1.27353]
[1777467671589,32.63,77175.2,0.0,-0.99432,1e-05,1.27334]
[1777467676625,32.63,77170.29,0.0,-0.99435,1e-05,1.26711]
[1777467681658,32.63,77169.18,0.0,-0.99436,1e-05,1.2657]
[1777467685688,32.63,77156.38,0.0,-0.99444,1e-05,1.24958]
[1777467686693,32.63,77153.1,0.0,-0.99446,1e-05,1.24548]
[1777467689715,32.63,77151.34,0.0,-0.99447,1e-05,1.24328]
[1777467694750,32.63,77147.74,0.0,-0.9945,1e-05,1.23794]
[1777467699784,32.63,77152.0,0.0,-0.99447,1e-05,1.24324]
[1777467704820,32.63,77156.69,0.0,-0.99444,1e-05,1.24911]
[1777467709855,32.63,77157.03,0.0,-0.99444,1e-05,1.24953]
[1777467714889,32.63,77159.93,0.0,-0.99442,1e-05,1.25317]
[1777467719925,32.63,77160.68,0.0,-0.99442,1e-05,1.25411]
[1777467724959,32.63,77162.04,0.0,-0.99441,1e-05,1.25582]
[1777467729995,32.63,77161.79,0.0,-0.99441,1e-05,1.25551]
[1777467735033,32.63,77148.73,0.0,-0.99449,1e-05,1.23917]
[1777467740067,32.63,77147.31,0.0,-0.9945,1e-05,1.23741]
[1777467745102,32.63,77148.16,0.0,-0.99449,1e-05,1.23846]
[1777467750137,32.63,77147.26,0.0,-0.9945,1e-05,1.23734]
[1777467755172,32.63,77149.03,0.0,-0.99449,1e-05,1.23869]
[1777467760210,32.63,77151.31,0.0,-0.99448,1e-05,1.24153]
[1777467762224,32.63,77160.07,0.0,-0.99442,1e-05,1.25248]
[1777467763406,32.63,77172.63,0.0,-0.99435,1e-05,1.26833]
[1777467764236,32.63,77172.63,0.0,-0.99435,1e-05,1.26833]
[1777467769272,32.63,77175.29,0.0,-0.99433,1e-05,1.27171]
[1777467774306,32.63,77178.17,0.0,-0.99431,1e-05,1.27538]
[1777467776320,32.63,77184.54,0.0,-0.99427,1e-05,1.28352]
[1777467777327,32.63,77184.49,0.0,-0.99427,1e-05,1.28345]
[1777467782362,32.63,77184.9,0.0,-0.99427,1e-05,1.28398]
[1777467783546,32.63,77177.64,0.0,-0.99431,1e-05,1.2747]
[1777467784375,32.63,77177.64,0.0,-0.99431,1e-05,1.2747]
[1777467788404,32.63,77171.35,0.0,-0.99435,1e-05,1.26671]
[1777467793617,32.63,77167.18,0.0,-0.99438,1e-05,1.26143]
[1777467799481,32.63,77163.84,0.0,-0.9944,1e-05,1.25722]
[1777467804515,32.63,77161.0,0.0,-0.99442,1e-05,1.25365]
[1777467806530,32.63,77153.42,0.0,-0.99447,1e-05,1.24416]
[1777467808551,32.63,77150.14,0.0,-0.99449,1e-05,1.24007]
[1777467812571,32.63,77142.61,0.0,-0.99454,1e-05,1.22987]
[1777467814586,32.63,77139.46,0.0,-0.99456,1e-05,1.22598]
[1777467820628,32.63,77140.91,0.0,-0.99455,1e-05,1.22777]
[1777467825663,32.63,77142.33,0.0,-0.99454,1e-05,1.22953]
[1777467826670,32.63,77137.19,0.0,-0.99457,1e-05,1.22319]
[1777467831705,32.63,77133.66,0.0,-0.99459,1e-05,1.21885]
[1777467836740,32.63,77125.33,0.0,-0.99464,1e-05,1.20866]
[1777467839760,32.63,77123.3,0.0,-0.99465,1e-05,1.20619]
[1777467844799,32.63,77123.26,0.0,-0.99465,1e-05,1.20614]
[1777467847819,32.63,77124.14,0.0,-0.99465,1e-05,1.20721]
[1777467852854,32.63,77114.73,0.0,-0.9947,1e-05,1.1958]
[1777467854038,32.63,77112.93,0.0,-0.99471,1e-05,1.19363]
[1777467856882,32.63,77112.74,0.0,-0.99472,1e-05,1.1934]
[1777467862924,32.63,77113.23,0.0,-0.99471,1e-05,1.19399]
[1777467867959,32.63,77114.95,0.0,-0.9947,1e-05,1.19607]
[1777467872994,32.63,77116.38,0.0,-0.9947,1e-05,1.19696]
[1777467878029,32.63,77116.93,0.0,-0.99469,1e-05,1.19763]
[1777467883064,32.63,77116.24,0.0,-0.9947,1e-05,1.19679]
[1777467888099,32.63,77117.93,0.0,-0.99469,1e-05,1.19884]
[1777467893134,32.63,77122.43,0.0,-0.99466,1e-05,1.20429]
[1777467898169,32.63,77118.69,0.0,-0.99468,1e-05,1.19976]
[1777467901191,32.63,77110.84,0.0,-0.99473,1e-05,1.19028]
[1777467906225,32.63,77107.27,0.0,-0.99475,1e-05,1.18599]
[1777467911260,32.63,77109.5,0.0,-0.99474,1e-05,1.18867]
[1777467916295,32.63,77111.01,0.0,-0.99473,1e-05,1.19049]
[1777467920323,32.63,77113.31,0.0,-0.99472,1e-05,1.19326]
[1777467922336,32.63,77108.11,0.0,-0.99475,1e-05,1.187]
[1777467926365,32.63,77103.05,0.0,-0.99478,1e-05,1.18094]
[1777467931399,32.63,77100.47,0.0,-0.99479,1e-05,1.17703]
[1777467936435,32.63,77100.69,0.0,-0.99479,1e-05,1.1773]
[1777467939456,32.63,77095.63,0.0,-0.99482,1e-05,1.17128]
[1777467940463,32.63,77088.24,0.0,-0.99487,1e-05,1.16253]
[1777467941471,32.63,77075.56,0.0,-0.99494,1e-05,1.14766]
[1777467942476,32.63,77071.68,0.0,-0.99496,1e-05,1.14314]
[1777467947513,32.63,77073.38,0.0,-0.99495,1e-05,1.14511]
[1777467948519,32.63,77065.74,0.0,-0.99499,1e-05,1.13625]
[1777467949525,32.63,77064.38,0.0,-0.995,1e-05,1.13467]
[1777467953554,32.63,77062.06,0.0,-0.99502,1e-05,1.13199]
[1777467958588,32.63,77056.93,0.0,-0.99504,1e-05,1.12609]
[1777467963624,32.63,77056.52,0.0,-0.99505,1e-05,1.12562]
[1777467966645,32.63,77050.03,0.0,-0.99508,1e-05,1.11819]
[1777467967652,32.63,77047.05,0.0,-0.9951,1e-05,1.11479]
[1777467969666,32.63,77042.88,0.0,-0.99512,1e-05,1.11005]
[1777467972690,32.63,77035.31,0.0,-0.99516,1e-05,1.10149]
[1777467974701,32.63,77045.27,0.0,-0.99511,1e-05,1.11277]
[1777467975708,32.63,77050.69,0.0,-0.99508,1e-05,1.11894]
[1777467976716,32.63,77052.36,0.0,-0.99507,1e-05,1.12085]
[1777467981753,32.63,77049.59,0.0,-0.99509,1e-05,1.11769]
[1777467986788,32.63,77046.55,0.0,-0.9951,1e-05,1.11422]
[1777467991822,32.63,77045.19,0.0,-0.99511,1e-05,1.11188]
[1777467996858,32.63,77044.51,0.0,-0.99512,1e-05,1.11111]
[1777468001893,32.63,77047.85,0.0,-0.9951,1e-05,1.11491]
[1777468003906,32.63,77055.24,0.0,-0.99506,1e-05,1.12335]
[1777468005090,32.63,77067.16,0.0,-0.99499,1e-05,1.13708]
[1777468008942,32.63,77076.96,0.0,-0.99493,1e-05,1.14848]
[1777468009949,32.63,77078.59,0.0,-0.99492,1e-05,1.15038]
[1777468015161,32.63,77080.28,0.0,-0.99492,1e-05,1.15236]
[1777468019013,32.63,77080.22,0.0,-0.99492,1e-05,1.15229]
[1777468022034,32.63,77079.21,0.0,-0.99492,1e-05,1.15111]
[1777468025231,32.63,77073.02,0.0,-0.99496,1e-05,1.14389]
[1777468032108,32.63,77073.66,0.0,-0.99495,1e-05,1.14463]
[1777468037140,32.63,77076.83,0.0,-0.99494,1e-05,1.14833]
[1777468042175,32.63,77076.18,0.0,-0.99494,1e-05,1.14757]
[1777468047210,32.63,77077.82,0.0,-0.99493,1e-05,1.14948]
[1777468050231,32.63,77067.08,0.0,-0.99499,1e-05,1.13699]
[1777468055441,32.63,77064.16,0.0,-0.99501,1e-05,1.13281]
[1777468060302,32.63,77053.2,0.0,-0.99507,1e-05,1.12022]
[1777468063322,32.63,77047.88,0.0,-0.9951,1e-05,1.11415]
[1777468068358,32.63,77048.26,0.0,-0.9951,1e-05,1.11458]
[1777468072385,32.63,77045.65,0.0,-0.99511,1e-05,1.11161]
[1777468077420,32.63,77049.41,0.0,-0.99509,1e-05,1.11589]
[1777468082457,32.63,77052.67,0.0,-0.99507,1e-05,1.11961]
[1777468087491,32.63,77056.4,0.0,-0.99505,1e-05,1.12388]
[1777468089506,32.63,77061.53,0.0,-0.99503,1e-05,1.12978]
[1777468094540,32.63,77061.69,0.0,-0.99502,1e-05,1.12996]
[1777468099573,32.63,77061.56,0.0,-0.99503,1e-05,1.12981]
[1777468104625,32.63,77060.12,0.0,-0.99503,1e-05,1.12816]
[1777468109660,32.63,77059.04,0.0,-0.99504,1e-05,1.12692]
[1777468114695,32.63,77058.3,0.0,-0.99505,1e-05,1.12527]
[1777468118724,32.63,77051.56,0.0,-0.99508,1e-05,1.11755]
[1777468123759,32.63,77053.98,0.0,-0.99507,1e-05,1.12032]
[1777468128794,32.63,77054.0,0.0,-0.99507,1e-05,1.12034]
[1777468133829,32.63,77053.04,0.0,-0.99508,1e-05,1.11924]
[1777468138865,32.63,77051.46,0.0,-0.99508,1e-05,1.11744]
[1777468140880,32.63,77057.27,0.0,-0.99505,1e-05,1.12408]
[1777468142898,32.63,77077.07,0.0,-0.99494,1e-05,1.14699]
[1777468143905,32.63,77083.69,0.0,-0.9949,1e-05,1.15473]
[1777468144909,32.63,77083.75,0.0,-0.9949,1e-05,1.1548]
[1777468149946,32.63,77083.27,0.0,-0.99491,1e-05,1.15424]
[1777468154978,32.63,77081.19,0.0,-0.99492,1e-05,1.1518]
[1777468160018,32.63,77079.54,0.0,-0.99493,1e-05,1.14987]
[1777468165050,32.63,77081.64,0.0,-0.99491,1e-05,1.15233]
[1777468170083,32.63,77080.32,0.0,-0.99492,1e-05,1.15078]
[1777468175119,32.63,77079.97,0.0,-0.99493,1e-05,1.14956]
[1777468180156,32.63,77079.11,0.0,-0.99493,1e-05,1.14856]
[1777468185189,32.63,77078.92,0.0,-0.99493,1e-05,1.14834]
[1777468190228,32.63,77074.85,0.0,-0.99496,1e-05,1.14359]
[1777468195264,32.63,77074.46,0.0,-0.99496,1e-05,1.14314]
[1777468202311,32.63,77074.1,0.0,-0.99496,1e-05,1.14272]
[1777468207347,32.63,77070.64,0.0,-0.99498,1e-05,1.1387]
[1777468212384,32.63,77072.69,0.0,-0.99497,1e-05,1.14108]
[1777468217420,32.63,77074.01,0.0,-0.99496,1e-05,1.14261]
[1777468222452,32.63,77073.28,0.0,-0.99497,1e-05,1.14177]
[1777468227486,32.63,77072.73,0.0,-0.99497,1e-05,1.14113]
[1777468232521,32.63,77072.77,0.0,-0.99497,1e-05,1.14037]
[1777468237557,32.63,77073.61,0.0,-0.99497,1e-05,1.14134]
[1777468242592,32.63,77073.5,0.0,-0.99497,1e-05,1.14121]
[1777468247629,32.63,77073.31,0.0,-0.99497,1e-05,1.14099]
[1777468252662,32.63,77072.3,0.0,-0.99497,1e-05,1.13982]
[1777468257698,32.63,77072.78,0.0,-0.99497,1e-05,1.14038]
[1777468262736,32.63,77076.27,0.0,-0.99495,1e-05,1.14444]
[1777468264748,32.63,77078.43,0.0,-0.99494,1e-05,1.14695]
[1777468269784,32.63,77072.26,0.0,-0.99497,1e-05,1.13977]
[1777468274819,32.63,77074.52,0.0,-0.99496,1e-05,1.1424]
[1777468279854,32.63,77076.25,0.0,-0.99495,1e-05,1.14441]
[1777468284889,32.63,77075.93,0.0,-0.99495,1e-05,1.14404]
[1777468289923,32.63,77075.02,0.0,-0.99496,1e-05,1.14298]
[1777468294959,32.63,77072.86,0.0,-0.99498,1e-05,1.13966]
[1777468299993,32.63,77070.75,0.0,-0.99499,1e-05,1.13722]
[1777468305029,32.63,77074.78,0.0,-0.99496,1e-05,1.14189]
[1777468306036,32.63,77081.71,0.0,-0.99492,1e-05,1.14997]
[1777468307043,32.63,77087.34,0.0,-0.99489,1e-05,1.15657]
[1777468308051,32.63,77088.75,0.0,-0.99488,1e-05,1.15823]
[1777468310065,32.63,77095.2,0.0,-0.99485,1e-05,1.16584]
[1777468314092,32.63,77099.27,0.0,-0.99482,1e-05,1.17066]
[1777468319126,32.63,77104.78,0.0,-0.99479,1e-05,1.17722]
[1777468323155,32.63,77109.91,0.0,-0.99476,1e-05,1.18335]
[1777468325168,32.63,77119.55,0.0,-0.9947,1e-05,1.19494]
[1777468326176,32.63,77115.61,0.0,-0.99473,1e-05,1.19019]
[1777468328191,32.63,77113.69,0.0,-0.99474,1e-05,1.18788]
[1777468333224,32.63,77114.1,0.0,-0.99474,1e-05,1.18838]
[1777468338260,32.63,77115.28,0.0,-0.99473,1e-05,1.1898]
[1777468343295,32.63,77117.97,0.0,-0.99471,1e-05,1.19304]
[1777468348332,32.63,77117.26,0.0,-0.99472,1e-05,1.19218]
[1777468353366,32.63,77118.48,0.0,-0.99471,1e-05,1.19282]
[1777468358402,32.63,77121.41,0.0,-0.9947,1e-05,1.19635]
[1777468363436,32.63,77125.89,0.0,-0.99467,1e-05,1.20178]
[1777468368473,32.63,77125.73,0.0,-0.99467,1e-05,1.20159]
[1777468373508,32.63,77124.61,0.0,-0.99468,1e-05,1.20023]
[1777468378542,32.63,77126.28,0.0,-0.99467,1e-05,1.20225]
[1777468383578,32.63,77124.51,0.0,-0.99468,1e-05,1.20011]
[1777468388613,32.63,77123.9,0.0,-0.99468,1e-05,1.19937]
[1777468393648,32.63,77123.27,0.0,-0.99469,1e-05,1.19861]
[1777468398682,32.63,77122.37,0.0,-0.99469,1e-05,1.19752]
[1777468403718,32.63,77118.36,0.0,-0.99471,1e-05,1.19267]
[1777468408752,32.63,77120.17,0.0,-0.9947,1e-05,1.19486]
[1777468413788,32.63,77126.91,0.0,-0.99467,1e-05,1.20218]
[1777468418823,32.63,77123.19,0.0,-0.99469,1e-05,1.19767]
[1777468423857,32.63,77124.03,0.0,-0.99468,1e-05,1.19869]
[1777468429900,32.63,77126.45,0.0,-0.99467,1e-05,1.20162]
[1777468434935,32.63,77129.03,0.0,-0.99465,1e-05,1.20476]
[1777468439970,32.63,77131.8,0.0,-0.99464,1e-05,1.20813]
[1777468446013,32.63,77133.38,0.0,-0.99463,1e-05,1.21005]
[1777468451047,32.63,77136.01,0.0,-0.99461,1e-05,1.21327]
[1777468456082,32.63,77137.64,0.0,-0.9946,1e-05,1.21526]
[1777468461118,32.63,77139.92,0.0,-0.99459,1e-05,1.21806]
[1777468466153,32.63,77147.02,0.0,-0.99455,1e-05,1.2268]
[1777468468333,32.63,77140.36,0.0,-0.99459,1e-05,1.2186]
[1777468472196,32.63,77147.82,0.0,-0.99454,1e-05,1.22693]
[1777468473202,32.63,77153.69,0.0,-0.99451,1e-05,1.2342]
[1777468474209,32.63,77153.32,0.0,-0.99451,1e-05,1.23374]
[1777468479243,32.63,77153.69,0.0,-0.99451,1e-05,1.2342]
[1777468484278,32.63,77152.86,0.0,-0.99451,1e-05,1.23317]
[1777468489314,32.63,77154.54,0.0,-0.9945,1e-05,1.23526]
[1777468496365,32.63,77152.63,0.0,-0.99452,1e-05,1.23289]
[1777468498543,32.63,77158.26,0.0,-0.99448,1e-05,1.23988]
[1777468504421,32.63,77157.42,0.0,-0.99449,1e-05,1.23884]
[1777468509457,32.63,77157.64,0.0,-0.99448,1e-05,1.23911]
[1777468514492,32.63,77158.14,0.0,-0.99448,1e-05,1.23973]
[1777468519528,32.63,77154.75,0.0,-0.9945,1e-05,1.23552]
[1777468524563,32.63,77158.43,0.0,-0.99448,1e-05,1.2401]
[1777468526576,32.63,77166.61,0.0,-0.99443,1e-05,1.25032]
[1777468531612,32.63,77167.84,0.0,-0.99443,1e-05,1.251]
[1777468536647,32.63,77169.96,0.0,-0.99441,1e-05,1.25366]
[1777468538823,32.63,77176.99,0.0,-0.99437,1e-05,1.26253]
[1777468543700,32.63,77171.34,0.0,-0.9944,1e-05,1.2554]
[1777468546722,32.63,77166.88,0.0,-0.99443,1e-05,1.2498]
[1777468551757,32.63,77165.17,0.0,-0.99444,1e-05,1.24765]
[1777468556791,32.63,77162.97,0.0,-0.99446,1e-05,1.2449]
[1777468561831,32.63,77162.14,0.0,-0.99446,1e-05,1.24386]
[1777468566862,32.63,77160.31,0.0,-0.99447,1e-05,1.24158]
[1777468571897,32.63,77162.0,0.0,-0.99446,1e-05,1.24369]
[1777468574918,32.63,77166.64,0.0,-0.99443,1e-05,1.2495]
[1777468579952,32.63,77166.41,0.0,-0.99443,1e-05,1.24921]
[1777468582979,32.63,77161.01,0.0,-0.99447,1e-05,1.24245]
[1777468588013,32.63,77157.72,0.0,-0.99449,1e-05,1.23835]
[1777468593049,32.63,77158.32,0.0,-0.99449,1e-05,1.23824]
[1777468598084,32.63,77157.83,0.0,-0.99449,1e-05,1.23763]
[1777468603124,32.63,77155.65,0.0,-0.9945,1e-05,1.23492]
[1777468608160,32.63,77156.57,0.0,-0.9945,1e-05,1.23606]
[1777468613194,32.63,77156.39,0.0,-0.9945,1e-05,1.23584]
[1777468616215,32.63,77147.12,0.0,-0.99456,1e-05,1.22437]
[1777468617224,32.63,77142.77,0.0,-0.99458,1e-05,1.21901]
[1777468618230,32.63,77144.39,0.0,-0.99457,1e-05,1.22101]
[1777468623265,32.63,77143.62,0.0,-0.99458,1e-05,1.22006]
[1777468628301,32.63,77142.47,0.0,-0.99458,1e-05,1.21865]
[1777468629458,32.63,77151.75,0.0,-0.99453,1e-05,1.23009]
[1777468631321,32.63,77152.43,0.0,-0.99452,1e-05,1.23093]
[1777468636356,32.63,77153.48,0.0,-0.99452,1e-05,1.23223]
[1777468639377,32.63,77158.95,0.0,-0.99448,1e-05,1.23903]
[1777468644413,32.63,77160.71,0.0,-0.99447,1e-05,1.24122]
[1777468649447,32.63,77166.87,0.0,-0.99444,1e-05,1.24892]
[1777468654482,32.63,77169.83,0.0,-0.99442,1e-05,1.25177]
[1777468659517,32.63,77169.38,0.0,-0.99442,1e-05,1.25121]
[1777468664554,32.63,77172.94,0.0,-0.9944,1e-05,1.25568]
[1777468669738,32.63,77175.81,0.0,-0.99438,1e-05,1.2593]
[1777468675631,32.63,77177.56,0.0,-0.99437,1e-05,1.26151]
[1777468680666,32.63,77181.23,0.0,-0.99435,1e-05,1.26616]
[1777468685702,32.63,77178.54,0.0,-0.99437,1e-05,1.26275]
[1777468690737,32.63,77178.71,0.0,-0.99436,1e-05,1.26296]
[1777468694765,32.63,77185.44,0.0,-0.99432,1e-05,1.2715]
[1777468698793,32.63,77188.18,0.0,-0.99431,1e-05,1.275]
[1777468703828,32.63,77189.76,0.0,-0.9943,1e-05,1.27701]
[1777468708862,32.63,77190.62,0.0,-0.99429,1e-05,1.27811]
[1777468713898,32.63,77193.27,0.0,-0.99428,1e-05,1.28062]
[1777468718933,32.63,77195.18,0.0,-0.99426,1e-05,1.28307]
[1777468722961,32.63,77189.41,0.0,-0.9943,1e-05,1.27569]
[1777468727998,32.63,77189.98,0.0,-0.9943,1e-05,1.27642]
[1777468733033,32.63,77186.27,0.0,-0.99432,1e-05,1.27169]
[1777468738066,32.63,77183.57,0.0,-0.99434,1e-05,1.26837]
[1777468743100,32.63,77180.82,0.0,-0.99435,1e-05,1.26488]
[1777468748136,32.63,77182.01,0.0,-0.99435,1e-05,1.26639]
[1777468753171,32.63,77183.2,0.0,-0.99434,1e-05,1.2679]
[1777468756192,32.63,77188.47,0.0,-0.99431,1e-05,1.2746]
[1777468761227,32.63,77187.48,0.0,-0.99431,1e-05,1.27334]
[1777468766262,32.63,77188.53,0.0,-0.99431,1e-05,1.27468]
[1777468771297,32.63,77188.05,0.0,-0.99431,1e-05,1.27319]
[1777468772304,32.63,77181.86,0.0,-0.99435,1e-05,1.26532]
[1777468773311,32.63,77176.84,0.0,-0.99438,1e-05,1.25898]
[1777468774317,32.63,77176.83,0.0,-0.99438,1e-05,1.25896]
[1777468779360,32.63,77176.55,0.0,-0.99439,1e-05,1.25861]
[1777468780518,32.63,77171.31,0.0,-0.99442,1e-05,1.25201]
[1777468782374,32.63,77172.56,0.0,-0.99441,1e-05,1.25358]
[1777468787423,32.63,77174.92,0.0,-0.9944,1e-05,1.25655]
[1777468788429,32.63,77162.62,0.0,-0.99447,1e-05,1.24113]
[1777468789434,32.63,77131.2,0.0,-0.99466,1e-05,1.20279]
[1777468790594,32.63,77121.3,0.0,-0.99472,1e-05,1.19082]
[1777468791442,32.63,77121.3,0.0,-0.99472,1e-05,1.19082]
[1777468792450,32.63,77123.27,0.0,-0.99471,1e-05,1.19319]
[1777468795474,32.63,77118.18,0.0,-0.99474,1e-05,1.18706]
[1777468797484,32.63,77113.48,0.0,-0.99477,1e-05,1.18143]
[1777468800666,32.63,77086.35,0.0,-0.99492,1e-05,1.14933]
[1777468801513,32.63,77086.35,0.0,-0.99492,1e-05,1.14933]
[1777468802526,32.63,77084.71,0.0,-0.99493,1e-05,1.14741]
[1777468803527,32.63,77074.88,0.0,-0.99499,1e-05,1.13598]
[1777468804532,32.63,77062.58,0.0,-0.99506,1e-05,1.12181]
[1777468805539,32.63,77058.27,0.0,-0.99508,1e-05,1.11689]
[1777468807556,32.63,77055.86,0.0,-0.9951,1e-05,1.11414]
[1777468808563,32.63,77048.18,0.0,-0.99514,1e-05,1.10542]
[1777468809582,32.63,77029.33,0.0,-0.99524,1e-05,1.08426]
[1777468810587,32.63,77024.57,0.0,-0.99527,1e-05,1.07897]
[1777468811589,32.63,77033.26,0.0,-0.99522,1e-05,1.08864]
[1777468812596,32.63,77050.89,0.0,-0.99512,1e-05,1.10849]
[1777468813604,32.63,77057.02,0.0,-0.99509,1e-05,1.11546]
[1777468814611,32.63,77067.74,0.0,-0.99503,1e-05,1.12774]
[1777468815619,32.63,77074.15,0.0,-0.99499,1e-05,1.13514]
[1777468816625,32.63,77078.51,0.0,-0.99497,1e-05,1.14019]
[1777468818639,32.63,77077.1,0.0,-0.99497,1e-05,1.13891]
[1777468821662,32.63,77069.28,0.0,-0.99502,1e-05,1.12987]
[1777468822666,32.63,77062.08,0.0,-0.99506,1e-05,1.12159]
[1777468823675,32.63,77059.54,0.0,-0.99507,1e-05,1.11868]
[1777468825689,32.63,77052.81,0.0,-0.99511,1e-05,1.11101]
[1777468826697,32.63,77046.16,0.0,-0.99515,1e-05,1.10348]
[1777468827704,32.63,77038.55,0.0,-0.99519,1e-05,1.09491]
[1777468828710,32.63,77033.19,0.0,-0.99522,1e-05,1.0889]
[1777468829717,32.63,77032.88,0.0,-0.99522,1e-05,1.08856]
[1777468832738,32.63,77039.01,0.0,-0.99519,1e-05,1.09464]
[1777468834755,32.63,77042.5,0.0,-0.99517,1e-05,1.09856]
[1777468836766,32.63,77047.73,0.0,-0.99514,1e-05,1.10446]
[1777468839788,32.63,77052.88,0.0,-0.99511,1e-05,1.1103]
[1777468840953,32.63,77045.92,0.0,-0.99515,1e-05,1.10242]
[1777468841801,32.63,77045.92,0.0,-0.99515,1e-05,1.10242]
[1777468846836,32.63,77043.07,0.0,-0.99517,1e-05,1.0992]
[1777468851871,32.63,77044.86,0.0,-0.99516,1e-05,1.10122]
[1777468856906,32.63,77049.32,0.0,-0.99513,1e-05,1.10626]
[1777468861095,32.63,77054.84,0.0,-0.9951,1e-05,1.11253]
[1777468863974,32.63,77049.43,0.0,-0.99513,1e-05,1.10639]
[1777468865989,32.63,77046.2,0.0,-0.99515,1e-05,1.10273]
[1777468870016,32.63,77051.63,0.0,-0.99512,1e-05,1.10888]
[1777468871164,32.63,77060.96,0.0,-0.99507,1e-05,1.11951]
[1777468873036,32.63,77061.42,0.0,-0.99507,1e-05,1.12004]
[1777468877065,32.63,77071.39,0.0,-0.99501,1e-05,1.1315]
[1777468882099,32.63,77066.79,0.0,-0.99504,1e-05,1.1262]
[1777468886128,32.63,77061.9,0.0,-0.99506,1e-05,1.12059]
[1777468891305,32.63,77061.52,0.0,-0.99507,1e-05,1.11935]
[1777468895192,32.63,77059.28,0.0,-0.99508,1e-05,1.1168]
[1777468900227,32.63,77062.09,0.0,-0.99507,1e-05,1.12001]
[1777468905262,32.63,77058.84,0.0,-0.99508,1e-05,1.11629]
[1777468910297,32.63,77058.45,0.0,-0.99509,1e-05,1.11585]
[1777468914325,32.63,77064.21,0.0,-0.99505,1e-05,1.12244]
[1777468917346,32.63,77070.04,0.0,-0.99502,1e-05,1.12914]
[1777468921514,32.63,77062.95,0.0,-0.99506,1e-05,1.12099]
[1777468927416,32.63,77062.66,0.0,-0.99506,1e-05,1.12066]
[1777468929430,32.63,77057.66,0.0,-0.99509,1e-05,1.11495]
[1777468931585,32.63,77052.29,0.0,-0.99512,1e-05,1.10884]
[1777468934465,32.63,77049.38,0.0,-0.99514,1e-05,1.10554]
[1777468936479,32.63,77055.68,0.0,-0.9951,1e-05,1.11269]
[1777468938493,32.63,77057.01,0.0,-0.99509,1e-05,1.11421]
[1777468943527,32.63,77053.56,0.0,-0.99511,1e-05,1.11028]
[1777468948563,32.63,77052.96,0.0,-0.99512,1e-05,1.1096]
[1777468953598,32.63,77050.92,0.0,-0.99513,1e-05,1.10649]
[1777468958632,32.63,77048.32,0.0,-0.99515,1e-05,1.10355]
[1777468963668,32.63,77044.42,0.0,-0.99517,1e-05,1.09915]
[1777468966689,32.63,77039.42,0.0,-0.99519,1e-05,1.09353]
[1777468971873,32.63,77042.94,0.0,-0.99518,1e-05,1.09749]
[1777468977767,32.63,77046.09,0.0,-0.99516,1e-05,1.10103]
[1777468982801,32.63,77043.86,0.0,-0.99517,1e-05,1.09852]
[1777468983808,32.63,77040.36,0.0,-0.99519,1e-05,1.09459]
[1777468986829,32.63,77038.48,0.0,-0.9952,1e-05,1.09248]
[1777468988843,32.63,77033.21,0.0,-0.99523,1e-05,1.08658]
[1777468990857,32.63,77025.62,0.0,-0.99527,1e-05,1.07814]
[1777468991866,32.63,77020.97,0.0,-0.99529,1e-05,1.073]
[1777468994886,32.63,77013.97,0.0,-0.99533,1e-05,1.0653]
[1777468996900,32.63,77008.12,0.0,-0.99536,1e-05,1.05891]
[1777469002083,32.63,77005.03,0.0,-0.99538,1e-05,1.05561]
[1777469006969,32.63,76996.51,0.0,-0.99542,1e-05,1.04643]
[1777469007977,32.63,76992.7,0.0,-0.99544,1e-05,1.04234]
[1777469009992,32.63,76991.05,0.0,-0.99545,1e-05,1.04065]
[1777469015026,32.64,76994.82,0.0,-0.99543,1e-05,1.04416]
[1777469020060,32.64,76995.15,0.0,-0.99543,1e-05,1.04473]
[1777469022226,32.64,77000.9,0.0,-0.9954,1e-05,1.05107]
[1777469028117,32.64,76997.91,0.0,-0.99542,1e-05,1.048]
[1777469033151,32.64,76997.91,0.0,-0.99541,1e-05,1.0482]
[1777469038193,32.64,76998.3,0.0,-0.99541,1e-05,1.04886]
[1777469043223,32.64,76994.18,0.0,-0.99543,1e-05,1.04459]
[1777469046245,32.64,76990.46,0.0,-0.99545,1e-05,1.04081]
[1777469051279,32.64,76988.11,0.0,-0.99546,1e-05,1.03862]
[1777469055308,32.64,76993.46,0.0,-0.99543,1e-05,1.04461]
[1777469059336,32.65,76987.35,0.0,-0.99546,1e-05,1.03827]
[1777469061355,32.65,76978.1,0.0,-0.99551,1e-05,1.02846]
[1777469062509,32.65,76963.23,0.0,-0.99558,1e-05,1.01291]
[1777469063370,32.65,76963.23,0.0,-0.99558,1e-05,1.01303]
[1777469066391,32.65,76958.36,0.0,-0.99561,1e-05,1.00829]
[1777469068406,32.65,76952.78,0.0,-0.99563,1e-05,1.00274]
[1777469070422,32.65,76946.94,0.0,-0.99566,0.0,0.99696]
[1777469075454,32.66,76941.89,0.0,-0.99569,0.0,0.99178]
[1777469080489,32.66,76935.84,0.0,-0.99571,0.0,0.98632]
[1777469085524,32.66,76932.58,0.0,-0.99572,0.0,0.98377]
[1777469087552,32.66,76927.54,0.0,-0.99575,0.0,0.97894]
[1777469091579,32.67,76932.96,0.0,-0.99572,0.0,0.98515]
[1777469092719,32.67,76923.61,0.0,-0.99576,0.0,0.97575]
[1777469094601,32.67,76919.46,0.0,-0.99578,0.0,0.97186]
[1777469096614,32.67,76917.66,0.0,-0.99579,0.0,0.97039]
[1777469100653,32.67,76899.82,0.0,-0.99587,0.0,0.953]
[1777469101660,32.67,76888.19,0.0,-0.99593,0.0,0.94167]
[1777469102793,32.68,76876.49,0.0,-0.99598,0.0,0.93041]
[1777469104692,32.68,76868.89,0.0,-0.99601,0.0,0.92353]
[1777469105694,32.68,76860.11,0.0,-0.99605,0.0,0.91503]
[1777469106704,32.68,76859.33,0.0,-0.99605,0.0,0.91455]
[1777469107709,32.68,76858.31,0.0,-0.99606,0.0,0.91416]
[1777469108717,32.68,76869.66,0.0,-0.996,0.0,0.92543]
[1777469109722,32.69,76876.27,0.0,-0.99597,0.0,0.93216]
[1777469110729,32.69,76886.36,0.0,-0.99592,0.0,0.94234]
[1777469111736,32.69,76890.79,0.0,-0.9959,0.0,0.94697]
[1777469112864,32.69,76899.06,0.0,-0.99586,0.0,0.95544]
[1777469114756,32.69,76914.24,0.0,-0.99579,0.0,0.97095]
[1777469115764,32.69,76926.67,0.0,-0.99572,0.0,0.98403]
[1777469116773,32.69,76939.89,0.0,-0.99566,0.0,0.99782]
[1777469117780,32.69,76935.59,0.0,-0.99568,0.0,0.99351]
[1777469120801,32.7,76934.61,0.0,-0.99568,0.0,0.99294]
[1777469125836,32.7,76935.61,0.0,-0.99567,0.0,0.9947]
[1777469126843,32.7,76942.13,0.0,-0.99564,1e-05,1.0016]
[1777469127849,32.7,76942.9,0.0,-0.99563,1e-05,1.00254]
[1777469133009,32.7,76939.05,0.0,-0.99565,0.0,0.99846]
[1777469136913,32.71,76928.08,0.0,-0.9957,0.0,0.98768]
[1777469137920,32.71,76921.94,0.0,-0.99573,0.0,0.98155]
[1777469138927,32.71,76921.61,0.0,-0.99573,0.0,0.98138]
[1777469143961,32.71,76916.37,0.0,-0.99576,0.0,0.9769]
[1777469148998,32.72,76921.46,0.0,-0.99573,0.0,0.98298]
[1777469154055,32.72,76926.32,0.0,-0.9957,0.0,0.98881]
[1777469157075,32.72,76933.53,0.0,-0.99566,0.0,0.99673]
[1777469158081,32.72,76933.99,0.0,-0.99566,0.0,0.99735]
[1777469163225,32.73,76926.13,0.0,-0.99569,0.0,0.98997]
[1777469165130,32.73,76924.21,0.0,-0.9957,0.0,0.9883]
[1777469169158,32.73,76917.78,0.0,-0.99573,0.0,0.98239]
[1777469174193,32.74,76917.85,0.0,-0.99573,0.0,0.98333]
[1777469178220,32.74,76923.71,0.0,-0.99569,0.0,0.99002]
[1777469180235,32.74,76923.16,0.0,-0.99569,0.0,0.98977]
[1777469185270,32.74,76925.82,0.0,-0.99568,0.0,0.99331]
[1777469188296,32.75,76931.24,0.0,-0.99565,0.0,0.99935]
[1777469190304,32.75,76919.8,0.0,-0.9957,0.0,0.98782]
[1777469191312,32.75,76917.6,0.0,-0.99572,0.0,0.985]
[1777469196351,32.75,76914.49,0.0,-0.99573,0.0,0.98262]
[1777469197354,32.75,76902.34,0.0,-0.99579,0.0,0.97043]
[1777469198361,32.75,76884.81,0.0,-0.99587,0.0,0.95302]
[1777469199368,32.75,76880.25,0.0,-0.99589,0.0,0.94871]
[1777469200375,32.76,76879.96,0.0,-0.99589,0.0,0.94865]
[1777469205411,32.76,76877.33,0.0,-0.9959,0.0,0.94717]
[1777469210447,32.77,76867.68,0.0,-0.99594,0.0,0.93884]
[1777469211454,32.77,76864.87,0.0,-0.99595,0.0,0.93633]
[1777469213577,32.77,76859.46,0.0,-0.99597,0.0,0.93155]
[1777469216492,32.78,76847.7,0.0,-0.99602,0.0,0.92119]
[1777469219513,32.78,76840.75,0.0,-0.99605,0.0,0.91506]
[1777469221526,32.78,76832.62,0.0,-0.99608,0.0,0.90785]
[1777469223650,32.79,76838.95,0.0,-0.99605,0.0,0.91481]
[1777469226564,32.79,76840.92,0.0,-0.99604,0.0,0.91728]
[1777469228578,32.79,76846.82,0.0,-0.99601,0.0,0.92353]
[1777469231599,32.8,76851.84,0.0,-0.99598,0.0,0.92921]
[1777469236634,32.8,76856.17,0.0,-0.99596,0.0,0.93472]
[1777469238648,32.8,76861.2,0.0,-0.99593,0.0,0.94015]
[1777469240662,32.81,76864.78,0.0,-0.99591,0.0,0.94416]
[1777469242676,32.81,76858.25,0.0,-0.99594,0.0,0.9382]
[1777469243790,32.81,76853.63,0.0,-0.99596,0.0,0.93393]
[1777469247712,32.82,76859.09,0.0,-0.99593,0.0,0.94029]
[1777469248720,32.82,76853.6,0.0,-0.99595,0.0,0.93515]
[1777469249729,32.82,76854.1,0.0,-0.99595,0.0,0.93589]
[1777469253862,32.82,76845.77,0.0,-0.99599,0.0,0.92808]
[1777469254761,32.82,76845.77,0.0,-0.99599,0.0,0.92834]
[1777469259796,32.83,76854.1,0.0,-0.99594,0.0,0.93779]
[1777469261817,32.83,76856.04,0.0,-0.99593,0.0,0.9402]
[1777469263932,32.84,76847.58,0.0,-0.99597,0.0,0.93267]
[1777469266846,32.84,76851.15,0.0,-0.99595,0.0,0.93668]
[1777469271884,32.85,76847.61,0.0,-0.99596,0.0,0.93475]
[1777469275912,32.85,76855.32,0.0,-0.99592,0.0,0.94311]
[1777469276924,32.85,76856.1,0.0,-0.99591,0.0,0.94438]
[1777469281954,32.86,76860.22,0.0,-0.99588,0.0,0.94967]
[1777469284072,32.86,76852.59,0.0,-0.99592,0.0,0.94262]
[1777469285982,32.86,76848.36,0.0,-0.99594,0.0,0.93896]
[1777469288002,32.87,76839.65,0.0,-0.99597,0.0,0.93098]
[1777469290011,32.87,76845.4,0.0,-0.99594,0.0,0.93714]
[1777469291019,32.87,76845.45,0.0,-0.99594,0.0,0.93745]
[1777469292027,32.87,76850.81,0.0,-0.99592,0.0,0.94297]
[1777469293033,32.87,76853.26,0.0,-0.9959,0.0,0.94563]
[1777469296054,32.88,76841.29,0.0,-0.99596,0.0,0.93463]
[1777469297062,32.88,76837.49,0.0,-0.99597,0.0,0.93119]
[1777469299074,32.88,76833.86,0.0,-0.99599,0.0,0.9282]
[1777469304219,32.89,76848.93,0.0,-0.99591,0.0,0.94429]
[1777469306128,32.89,76848.27,0.0,-0.99591,0.0,0.94414]
[1777469311159,32.9,76849.56,0.0,-0.9959,0.0,0.94593]
[1777469316193,32.9,76847.99,0.0,-0.9959,0.0,0.94562]
[1777469321229,32.91,76856.27,0.0,-0.99586,0.0,0.95504]
[1777469324250,32.91,76861.22,0.0,-0.99583,0.0,0.96066]
[1777469329285,32.92,76865.98,0.0,-0.9958,0.0,0.96655]
[1777469330297,32.92,76873.37,0.0,-0.99577,0.0,0.9742]
[1777469331303,32.92,76880.97,0.0,-0.99573,0.0,0.9821]
[1777469332310,32.92,76882.1,0.0,-0.99572,0.0,0.98344]
[1777469337344,32.92,76881.76,0.0,-0.99572,0.0,0.98403]
[1777469339359,32.93,76888.8,0.0,-0.99568,0.0,0.99158]
[1777469341372,32.93,76890.32,0.0,-0.99567,0.0,0.99363]
[1777469346407,32.93,76890.97,0.0,-0.99567,0.0,0.99494]
[1777469350436,32.93,76884.32,0.0,-0.9957,0.0,0.98875]
[1777469352450,32.94,76881.64,0.0,-0.99571,0.0,0.98636]
[1777469357485,32.94,76884.13,0.0,-0.99569,0.0,0.98975]
[1777469362519,32.94,76883.6,0.0,-0.99569,0.0,0.99004]
[1777469367555,32.95,76888.23,0.0,-0.99566,0.0,0.99559]
[1777469372591,32.95,76885.7,0.0,-0.99567,0.0,0.99304]
[1777469377626,32.96,76887.88,0.0,-0.99566,0.0,0.99604]
[1777469382660,32.96,76880.15,0.0,-0.99569,0.0,0.98888]
[1777469387696,32.96,76884.54,0.0,-0.99567,0.0,0.99419]
[1777469392732,32.97,76883.98,0.0,-0.99567,0.0,0.99438]
[1777469397766,32.97,76887.37,0.0,-0.99565,0.0,0.99862]
[1777469401808,32.97,76873.09,0.0,-0.99572,0.0,0.98443]
[1777469402813,32.97,76868.79,0.0,-0.99573,0.0,0.98056]
[1777469403822,32.98,76876.11,0.0,-0.9957,0.0,0.98817]
[1777469404922,32.98,76854.63,0.0,-0.9958,0.0,0.96664]
[1777469405837,32.98,76854.63,0.0,-0.9958,0.0,0.96684]
[1777469407860,32.98,76849.4,0.0,-0.99582,0.0,0.96202]
[1777469408856,32.98,76842.0,0.0,-0.99586,0.0,0.95489]
[1777469409862,32.98,76846.14,0.0,-0.99584,0.0,0.95921]
[1777469411877,32.98,76836.46,0.0,-0.99588,0.0,0.95007]
[1777469414994,32.99,76821.44,0.0,-0.99595,0.0,0.93605]
[1777469416924,32.99,76806.22,0.0,-0.99602,0.0,0.92157]
[1777469417922,32.99,76804.29,0.0,-0.99602,0.0,0.92]
[1777469419944,32.99,76797.2,0.0,-0.99605,0.0,0.91379]
[1777469422965,33.0,76790.19,0.0,-0.99608,0.0,0.90801]
[1777469425073,33.0,76793.62,0.0,-0.99606,0.0,0.91218]
[1777469429011,33.01,76800.03,0.0,-0.99603,0.0,0.91951]
[1777469432030,33.01,76800.55,0.0,-0.99602,0.0,0.92019]
[1777469437066,33.02,76795.71,0.0,-0.99604,0.0,0.91703]
[1777469439084,33.02,76796.29,0.0,-0.99603,0.0,0.91819]
[1777469440087,33.02,76792.72,0.0,-0.99605,0.0,0.91507]
[1777469442103,33.03,76805.95,0.0,-0.99598,0.0,0.92809]
[1777469443108,33.04,76825.82,0.0,-0.99588,0.0,0.95059]
[1777469444115,33.04,76837.43,0.0,-0.99582,0.0,0.96233]
[1777469445229,33.04,76829.99,0.0,-0.99585,0.0,0.95516]
[1777469447136,33.05,76825.29,0.0,-0.99587,0.0,0.95096]
[1777469449149,33.05,76828.73,0.0,-0.99586,0.0,0.95483]
[1777469450158,33.05,76826.12,0.0,-0.99587,0.0,0.95248]
[1777469453180,33.05,76815.48,0.0,-0.99591,0.0,0.94272]
[1777469454187,33.05,76805.72,0.0,-0.99596,0.0,0.93346]
[1777469455301,33.05,76794.34,0.0,-0.99601,0.0,0.92247]
[1777469456200,33.06,76794.34,0.0,-0.99601,0.0,0.92275]
[1777469459225,33.06,76794.84,0.0,-0.996,0.0,0.92408]
[1777469461235,33.06,76797.45,0.0,-0.99599,0.0,0.92716]
[1777469462245,33.06,76788.98,0.0,-0.99603,0.0,0.9193]
[1777469463249,33.07,76785.88,0.0,-0.99604,0.0,0.91662]
[1777469465283,33.07,76806.83,0.0,-0.99594,0.0,0.93712]
[1777469466292,33.07,76809.99,0.0,-0.99592,0.0,0.94047]
[1777469468303,33.07,76816.91,0.0,-0.99589,0.0,0.94803]
[1777469469311,33.07,76809.71,0.0,-0.99592,0.0,0.94121]
[1777469470315,33.07,76807.91,0.0,-0.99593,0.0,0.93971]
[1777469472331,33.08,76814.11,0.0,-0.9959,0.0,0.94628]
[1777469474345,33.08,76822.82,0.0,-0.99585,0.0,0.95535]
[1777469475441,33.08,76825.65,0.0,-0.99584,0.0,0.95837]
[1777469478372,33.08,76822.62,0.0,-0.99585,0.0,0.95603]
[1777469479385,33.08,76816.09,0.0,-0.99588,0.0,0.94981]
[1777469480386,33.09,76816.72,0.0,-0.99588,0.0,0.95066]
[1777469482406,33.09,76823.01,0.0,-0.99584,0.0,0.95733]
[1777469484414,33.09,76832.36,0.0,-0.9958,0.0,0.96706]
[1777469485426,33.09,76828.52,0.0,-0.99581,0.0,0.96343]
[1777469487436,33.09,76825.56,0.0,-0.99583,0.0,0.9609]
[1777469492470,33.1,76827.34,0.0,-0.99582,0.0,0.96301]
[1777469494485,33.1,76819.61,0.0,-0.99585,0.0,0.95576]
[1777469495636,33.1,76814.31,0.0,-0.99587,0.0,0.95075]
[1777469497526,33.1,76817.69,0.0,-0.99586,0.0,0.95453]
[1777469499540,33.11,76816.32,0.0,-0.99586,0.0,0.95362]
[1777469501562,33.11,76824.12,0.0,-0.99582,0.0,0.96179]
[1777469502563,33.11,76825.99,0.0,-0.99581,0.0,0.96385]
[1777469505585,33.11,76817.31,0.0,-0.99585,0.0,0.95586]
[1777469506593,33.11,76813.91,0.0,-0.99586,0.0,0.95272]
[1777469509615,33.12,76812.57,0.0,-0.99587,0.0,0.95208]
[1777469512634,33.12,76805.73,0.0,-0.9959,0.0,0.94605]
[1777469514649,33.12,76804.2,0.0,-0.9959,0.0,0.94503]
[1777469515741,33.12,76812.04,0.0,-0.99586,0.0,0.95298]
[1777469517670,33.13,76825.15,0.0,-0.9958,0.0,0.96645]
[1777469518678,33.13,76835.49,0.0,-0.99575,0.0,0.97702]
[1777469519685,33.13,76836.37,0.0,-0.99574,0.0,0.97809]
[1777469521715,33.13,76830.39,0.0,-0.99577,0.0,0.97245]
[1777469522706,33.13,76835.51,0.0,-0.99574,0.0,0.97779]
[1777469523713,33.13,76838.3,0.0,-0.99573,0.0,0.98079]
[1777469525811,33.13,76829.82,0.0,-0.99577,0.0,0.97281]
[1777469531769,33.14,76825.49,0.0,-0.99578,0.0,0.96962]
[1777469536804,33.14,76825.54,0.0,-0.99578,0.0,0.97063]
[1777469539825,33.15,76819.77,0.0,-0.9958,0.0,0.96544]
[1777469540832,33.15,76812.78,0.0,-0.99584,0.0,0.95871]
[1777469542846,33.15,76808.14,0.0,-0.99586,0.0,0.95455]
[1777469544861,33.15,76802.83,0.0,-0.99588,0.0,0.94978]
[1777469549895,33.16,76807.31,0.0,-0.99585,0.0,0.95532]
[1777469554930,33.16,76816.73,0.0,-0.9958,0.0,0.96505]
[1777469556022,33.16,76824.99,0.0,-0.99576,0.0,0.97349]
[1777469557951,33.17,76829.73,0.0,-0.99574,0.0,0.97863]
[1777469559965,33.17,76834.58,0.0,-0.99571,0.0,0.98388]
[1777469561979,33.17,76839.46,0.0,-0.99569,0.0,0.98914]
[1777469566007,33.17,76829.07,0.0,-0.99574,0.0,0.97928]
[1777469567015,33.17,76821.71,0.0,-0.99577,0.0,0.97207]
[1777469568021,33.17,76816.38,0.0,-0.9958,0.0,0.96695]
[1777469571049,33.18,76821.96,0.0,-0.99577,0.0,0.9731]
[1777469573058,33.18,76829.41,0.0,-0.99573,0.0,0.98094]
[1777469575073,33.18,76834.39,0.0,-0.9957,0.0,0.9863]
[1777469578093,33.18,76841.06,0.0,-0.99567,0.0,0.99352]
[1777469583128,33.19,76841.6,0.0,-0.99566,0.0,0.9948]
[1777469585145,33.19,76831.4,0.0,-0.99571,0.0,0.98473]
[1777469586149,33.19,76818.98,0.0,-0.99577,0.0,0.97239]
[1777469587156,33.19,76811.28,0.0,-0.99581,0.0,0.96489]
[1777469588163,33.19,76809.14,0.0,-0.99581,0.0,0.96296]
[1777469590179,33.19,76805.92,0.0,-0.99583,0.0,0.96018]
[1777469593199,33.19,76799.48,0.0,-0.99586,0.0,0.95444]
[1777469597230,33.2,76796.73,0.0,-0.99586,0.0,0.95263]
[1777469601254,33.2,76790.24,0.0,-0.99589,0.0,0.94717]
[1777469603268,33.21,76784.05,0.0,-0.99592,0.0,0.94161]
[1777469606410,33.21,76767.41,0.0,-0.99599,0.0,0.92624]
[1777469608303,33.21,76764.45,0.0,-0.996,0.0,0.92391]
[1777469611325,33.22,76774.27,0.0,-0.99595,0.0,0.93348]
[1777469612335,33.22,76799.36,0.0,-0.99584,0.0,0.95825]
[1777469613339,33.22,76815.07,0.0,-0.99576,0.0,0.97409]
[1777469614347,33.22,76806.86,0.0,-0.9958,0.0,0.96608]
[1777469615352,33.22,76801.35,0.0,-0.99582,0.0,0.9608]
[1777469616481,33.22,76782.15,0.0,-0.99591,0.0,0.94216]
[1777469617369,33.22,76782.15,0.0,-0.99591,0.0,0.94238]
[1777469618374,33.22,76783.72,0.0,-0.9959,0.0,0.94415]
[1777469623410,33.23,76780.91,0.0,-0.99591,0.0,0.94262]
[1777469626553,33.23,76799.55,0.0,-0.99582,0.0,0.96165]
[1777469627437,33.23,76799.55,0.0,-0.99582,0.0,0.96187]
[1777469628443,33.24,76799.22,0.0,-0.99582,0.0,0.96176]
[1777469629451,33.24,76793.62,0.0,-0.99584,0.0,0.95643]
[1777469630458,33.24,76796.82,0.0,-0.99583,0.0,0.95981]
[1777469632472,33.24,76804.3,0.0,-0.99579,0.0,0.96766]
[1777469634486,33.24,76818.57,0.0,-0.99572,0.0,0.98236]
[1777469635493,33.25,76825.18,0.0,-0.99568,0.0,0.99081]
[1777469636622,33.25,76822.98,0.0,-0.99569,0.0,0.98874]
[1777469640528,33.26,76816.4,0.0,-0.99571,0.0,0.98425]
[1777469644556,33.26,76800.61,0.0,-0.99578,0.0,0.9691]
[1777469645563,33.27,76799.74,0.0,-0.99579,0.0,0.96843]
[1777469647581,33.27,76810.99,0.0,-0.99573,0.0,0.98008]
[1777469648589,33.27,76811.26,0.0,-0.99573,0.0,0.98054]
[1777469649595,33.27,76804.05,0.0,-0.99576,0.0,0.97349]
[1777469650603,33.27,76800.23,0.0,-0.99578,0.0,0.96987]
[1777469655637,33.28,76805.96,0.0,-0.99575,0.0,0.9766]
[1777469660672,33.28,76804.91,0.0,-0.99575,0.0,0.97654]
[1777469662686,33.28,76799.72,0.0,-0.99577,0.0,0.97175]
[1777469663692,33.28,76793.3,0.0,-0.9958,0.0,0.96557]
[1777469664700,33.28,76790.3,0.0,-0.99581,0.0,0.96281]
[1777469665707,33.29,76780.01,0.0,-0.99586,0.0,0.95289]
[1777469666834,33.29,76771.09,0.0,-0.9959,0.0,0.9444]
[1777469667721,33.29,76771.09,0.0,-0.9959,0.0,0.94466]
[1777469670743,33.29,76771.82,0.0,-0.99589,0.0,0.94611]
[1777469672759,33.29,76766.38,0.0,-0.99592,0.0,0.94062]
[1777469674772,33.3,76750.78,0.0,-0.99599,0.0,0.92609]
[1777469675778,33.3,76746.11,0.0,-0.99601,0.0,0.92191]
[1777469676906,33.3,76745.61,0.0,-0.99601,0.0,0.92202]
[1777469682828,33.31,76743.28,0.0,-0.99601,0.0,0.92125]
[1777469684842,33.31,76725.89,0.0,-0.99609,0.0,0.90538]
[1777469685861,33.31,76717.36,0.0,-0.99612,0.0,0.89772]
[1777469686979,33.31,76691.23,0.0,-0.99624,0.0,0.87397]
[1777469688875,33.31,76684.8,0.0,-0.99626,0.0,0.86812]
[1777469689883,33.31,76681.51,0.0,-0.99628,0.0,0.86515]
[1777469692903,33.31,76673.56,0.0,-0.99631,0.0,0.85799]
[1777469697090,33.31,76648.9,0.0,-0.99642,0.0,0.83611]
[1777469697945,33.31,76648.48,0.0,-0.99642,0.0,0.83574]
[1777469698952,33.31,76633.47,0.0,-0.99648,0.0,0.82266]
[1777469699961,33.31,76626.83,0.0,-0.99651,0.0,0.81693]
[1777469700985,33.31,76628.57,0.0,-0.9965,0.0,0.81843]
[1777469701977,33.31,76620.89,0.0,-0.99653,0.0,0.81185]
[1777469703990,33.31,76632.6,0.0,-0.99648,0.0,0.82194]
[1777469704997,33.31,76631.49,0.0,-0.99649,0.0,0.82098]
[1777469706004,33.31,76618.25,0.0,-0.99654,0.0,0.80961]
[1777469707161,33.31,76608.37,0.0,-0.99658,0.0,0.80122]
[1777469709028,33.32,76596.41,0.0,-0.99663,0.0,0.79121]
[1777469710044,33.32,76588.52,0.0,-0.99666,0.0,0.78468]
[1777469711049,33.32,76579.47,0.0,-0.99669,0.0,0.77725]
[1777469712056,33.32,76560.77,0.0,-0.99676,0.0,0.76203]
[1777469713063,33.32,76548.62,0.0,-0.99681,0.0,0.75234]
[1777469714089,33.32,76544.4,0.0,-0.99682,0.0,0.74908]
[1777469719116,33.32,76547.2,0.0,-0.99681,0.0,0.75181]
[1777469722140,33.32,76554.84,0.0,-0.99678,0.0,0.75832]
[1777469723147,33.32,76571.74,0.0,-0.99672,0.0,0.7723]
[1777469724153,33.33,76597.34,0.0,-0.99661,0.0,0.79437]
[1777469725173,33.33,76621.02,0.0,-0.99652,0.0,0.81451]
[1777469726177,33.33,76631.04,0.0,-0.99648,0.0,0.82323]
[1777469727382,33.33,76636.21,0.0,-0.99646,0.0,0.82772]
[1777469730207,33.33,76645.01,0.0,-0.99642,0.0,0.8354]
[1777469732222,33.33,76646.0,0.0,-0.99642,0.0,0.83563]
[1777469734234,33.33,76648.07,0.0,-0.99641,0.0,0.83744]
[1777469736251,33.33,76657.32,0.0,-0.99637,0.0,0.8456]
[1777469737454,33.33,76659.56,0.0,-0.99636,0.0,0.84759]
[1777469743303,33.33,76660.73,0.0,-0.99636,0.0,0.84863]
[1777469744316,33.33,76669.19,0.0,-0.99632,0.0,0.85617]
[1777469745323,33.33,76678.24,0.0,-0.99628,0.0,0.86448]
[1777469746328,33.33,76680.21,0.0,-0.99627,0.0,0.8664]
[1777469749349,33.33,76670.95,0.0,-0.99631,0.0,0.85845]
[1777469751363,33.33,76665.67,0.0,-0.99633,0.0,0.85372]
[1777469753376,33.33,76670.75,0.0,-0.99631,0.0,0.85827]
[1777469754388,33.33,76678.94,0.0,-0.99628,0.0,0.86564]
[1777469756398,33.33,76683.32,0.0,-0.99626,0.0,0.86961]
[1777469757595,33.33,76674.08,0.0,-0.9963,0.0,0.86136]
[1777469758412,33.33,76674.08,0.0,-0.9963,0.0,0.86136]
[1777469760426,33.33,76684.29,0.0,-0.99625,0.0,0.87059]
[1777469762449,33.33,76672.83,0.0,-0.9963,0.0,0.86024]
[1777469763449,33.33,76659.41,0.0,-0.99636,0.0,0.84825]
[1777469764457,33.33,76658.03,0.0,-0.99636,0.0,0.84703]
[1777469766471,33.33,76663.75,0.0,-0.99634,0.0,0.85211]
[1777469767668,33.33,76681.92,0.0,-0.99626,0.0,0.86844]
[1777469768484,33.33,76681.92,0.0,-0.99626,0.0,0.86844]
[1777469772517,33.33,76674.77,0.0,-0.99629,0.0,0.86199]
[1777469775537,33.33,76686.46,0.0,-0.99624,0.0,0.87256]
[1777469777737,33.33,76702.7,0.0,-0.99617,0.0,0.88762]
[1777469779565,33.33,76708.34,0.0,-0.99615,0.0,0.89284]
[1777469781584,33.33,76715.38,0.0,-0.99612,0.0,0.89939]
[1777469782586,33.33,76722.3,0.0,-0.99608,0.0,0.90587]
[1777469784602,33.33,76727.67,0.0,-0.99606,0.0,0.91092]
[1777469786615,33.33,76735.3,0.0,-0.99603,0.0,0.91815]
[1777469787808,33.33,76741.74,0.0,-0.996,0.0,0.92428]
[1777469788628,33.33,76741.74,0.0,-0.996,0.0,0.92428]
[1777469793663,33.34,76744.79,0.0,-0.99598,0.0,0.92705]
[1777469796688,33.34,76740.31,0.0,-0.996,0.0,0.92361]
[1777469800711,33.35,76745.13,0.0,-0.99597,0.0,0.92931]
[1777469804742,33.35,76715.85,0.0,-0.9961,0.0,0.90211]
[1777469807762,33.35,76722.32,0.0,-0.99607,0.0,0.90818]
[1777469808770,33.35,76727.86,0.0,-0.99605,0.0,0.9134]
[1777469809776,33.35,76730.47,0.0,-0.99604,0.0,0.91587]
[1777469810790,33.35,76732.68,0.0,-0.99603,0.0,0.91797]
[1777469811800,33.35,76738.39,0.0,-0.996,0.0,0.9234]
[1777469812807,33.35,76745.82,0.0,-0.99597,0.0,0.93051]
[1777469814833,33.35,76761.79,0.0,-0.99589,0.0,0.9462]
[1777469816848,33.35,76756.45,0.0,-0.99591,0.0,0.94125]
[1777469821893,33.36,76757.07,0.0,-0.99591,0.0,0.94281]
[1777469824911,33.36,76758.57,0.0,-0.9959,0.0,0.94518]
[1777469828095,33.36,76767.16,0.0,-0.99585,0.0,0.95423]
[1777469833973,33.37,76762.62,0.0,-0.99587,0.0,0.95104]
[1777469834979,33.37,76748.15,0.0,-0.99593,0.0,0.93722]
[1777469836998,33.37,76742.23,0.0,-0.99596,0.0,0.932]
[1777469842031,33.38,76744.76,0.0,-0.99595,0.0,0.93468]
[1777469844044,33.38,76733.95,0.0,-0.996,0.0,0.92431]
[1777469845051,33.38,76725.96,0.0,-0.99603,0.0,0.91672]
[1777469850087,33.38,76734.18,0.0,-0.99599,0.0,0.92453]
[1777469851094,33.38,76731.73,0.0,-0.99601,0.0,0.92151]
[1777469852101,33.38,76728.14,0.0,-0.99602,0.0,0.9181]
[1777469854114,33.38,76717.99,0.0,-0.99607,0.0,0.90851]
[1777469856129,33.38,76707.66,0.0,-0.99612,0.0,0.89884]
[1777469857141,33.38,76701.58,0.0,-0.99614,0.0,0.89319]
[1777469862172,33.38,76714.34,0.0,-0.99609,0.0,0.90508]
[1777469863179,33.38,76723.92,0.0,-0.99604,0.0,0.9141]
[1777469865195,33.38,76732.73,0.0,-0.996,0.0,0.92246]
[1777469866200,33.38,76737.96,0.0,-0.99598,0.0,0.92745]
[1777469871235,33.38,76739.22,0.0,-0.99597,0.0,0.92866]
[1777469875265,33.38,76729.13,0.0,-0.99602,0.0,0.91904]
[1777469876273,33.38,76721.82,0.0,-0.99605,0.0,0.91212]
[1777469877279,33.38,76718.17,0.0,-0.99607,0.0,0.90868]
[1777469878448,33.38,76709.52,0.0,-0.99611,0.0,0.90057]
[1777469879292,33.38,76709.52,0.0,-0.99611,0.0,0.90057]
[1777469884330,33.38,76709.68,0.0,-0.99611,0.0,0.90072]
[1777469888518,33.38,76709.99,0.0,-0.99611,0.0,0.90101]
[1777469890372,33.38,76702.93,0.0,-0.99614,0.0,0.89444]
[1777469892389,33.38,76704.25,0.0,-0.99613,0.0,0.89566]
[1777469895406,33.38,76697.13,0.0,-0.99616,0.0,0.88907]
[1777469896414,33.38,76689.84,0.0,-0.9962,0.0,0.88236]
[1777469897421,33.38,76689.32,0.0,-0.9962,0.0,0.88188]
[1777469898590,33.38,76680.33,0.0,-0.99624,0.0,0.87367]
[1777469903561,33.38,76664.42,0.0,-0.9963,0.0,0.8593]
[1777469904559,33.38,76659.69,0.0,-0.99632,0.0,0.85507]
[1777469906574,33.38,76659.52,0.0,-0.99633,0.0,0.85492]
[1777469908588,33.38,76665.86,0.0,-0.9963,0.0,0.86059]
[1777469910603,33.38,76660.11,0.0,-0.99632,0.0,0.85544]
[1777469913627,33.38,76656.39,0.0,-0.99634,0.0,0.85147]
[1777469918687,33.38,76652.76,0.0,-0.99636,0.0,0.84825]
[1777469919665,33.38,76669.66,0.0,-0.99628,0.0,0.86336]
[1777469920675,33.38,76680.81,0.0,-0.99624,0.0,0.87352]
[1777469921679,33.38,76678.84,0.0,-0.99625,0.0,0.87176]
[1777469923699,33.38,76670.49,0.0,-0.99628,0.0,0.86428]
[1777469924701,33.38,76683.92,0.0,-0.99622,0.0,0.87646]
[1777469925706,33.38,76694.95,0.0,-0.99617,0.0,0.88658]
[1777469926714,33.38,76700.78,0.0,-0.99615,0.0,0.89196]
[1777469927721,33.38,76703.2,0.0,-0.99614,0.0,0.8942]
[1777469929735,33.38,76711.83,0.0,-0.9961,0.0,0.90224]
[1777469930743,33.38,76718.91,0.0,-0.99607,0.0,0.90888]
[1777469931749,33.38,76720.39,0.0,-0.99606,0.0,0.91028]
[1777469932758,33.38,76712.95,0.0,-0.9961,0.0,0.90329]
[1777469933762,33.38,76708.21,0.0,-0.99612,0.0,0.89886]
[1777469934769,33.38,76711.89,0.0,-0.9961,0.0,0.9023]
[1777469939806,33.38,76713.86,0.0,-0.99609,0.0,0.90414]
[1777469941822,33.38,76687.9,0.0,-0.99621,0.0,0.8801]
[1777469942842,33.38,76668.89,0.0,-0.99629,0.0,0.86285]
[1777469943836,33.38,76655.95,0.0,-0.99634,0.0,0.85127]
[1777469944846,33.38,76639.28,0.0,-0.99641,0.0,0.83654]
[1777469945851,33.38,76636.41,0.0,-0.99642,0.0,0.83403]
[1777469950886,33.38,76637.97,0.0,-0.99642,0.0,0.8354]
[1777469953906,33.38,76631.08,0.0,-0.99645,0.0,0.82938]
[1777469954914,33.38,76625.17,0.0,-0.99647,0.0,0.82425]
[1777469955921,33.38,76618.46,0.0,-0.9965,0.0,0.81846]
[1777469956928,33.38,76610.64,0.0,-0.99653,0.0,0.81175]
[1777469957935,33.38,76611.79,0.0,-0.99652,0.0,0.81274]
[1777469962020,33.38,76612.47,0.0,-0.99652,0.0,0.81333]
[1777469963979,33.38,76627.78,0.0,-0.99646,0.0,0.82654]
[1777469964985,33.38,76623.31,0.0,-0.99648,0.0,0.82266]
[1777469965992,33.38,76611.78,0.0,-0.99652,0.0,0.81275]
[1777469967001,33.38,76604.63,0.0,-0.99655,0.0,0.80666]
[1777469968014,33.38,76605.84,0.0,-0.99655,0.0,0.8077]
[1777469969039,33.38,76614.65,0.0,-0.99651,0.0,0.81525]
[1777469970029,33.38,76612.48,0.0,-0.99652,0.0,0.81339]
[1777469971028,33.38,76631.89,0.0,-0.99644,0.0,0.82951]
[1777469972034,33.38,76646.15,0.0,-0.99639,0.0,0.84201]
[1777469973041,33.38,76645.53,0.0,-0.99639,0.0,0.84146]
[1777469975055,33.38,76656.78,0.0,-0.99634,0.0,0.85142]
[1777469976064,33.38,76665.05,0.0,-0.99631,0.0,0.85881]
[1777469979087,33.38,76669.39,0.0,-0.99629,0.0,0.86271]
[1777469984119,33.38,76670.19,0.0,-0.99628,0.0,0.86343]
[1777469989252,33.38,76661.58,0.0,-0.99632,0.0,0.8557]
[1777469990162,33.38,76661.58,0.0,-0.99632,0.0,0.8557]
[1777469991169,33.38,76653.03,0.0,-0.99636,0.0,0.84809]
[1777469992176,33.38,76645.12,0.0,-0.99639,0.0,0.8411]
[1777469997212,33.38,76644.31,0.0,-0.99639,0.0,0.84039]
[1777470000232,33.38,76652.45,0.0,-0.99636,0.0,0.84758]
[1777470001242,33.38,76657.18,0.0,-0.99634,0.0,0.85178]
[1777470004260,33.38,76647.09,0.0,-0.99638,0.0,0.84283]
[1777470005267,33.38,76651.9,0.0,-0.99636,0.0,0.84709]
[1777470006275,33.38,76657.15,0.0,-0.99634,0.0,0.85175]
[1777470007281,33.38,76649.85,0.0,-0.99637,0.0,0.84527]
[1777470010309,33.38,76633.84,0.0,-0.99644,0.0,0.83121]
[1777470011335,33.38,76629.77,0.0,-0.99645,0.0,0.82767]
[1777470012321,33.38,76647.84,0.0,-0.99638,0.0,0.8435]
[1777470013328,33.38,76653.29,0.0,-0.99636,0.0,0.84832]
[1777470018363,33.38,76655.64,0.0,-0.99635,0.0,0.85041]
[1777470023401,33.38,76658.69,0.0,-0.99633,0.0,0.85312]
[1777470028434,33.38,76662.79,0.0,-0.99632,0.0,0.85679]
[1777470033472,33.38,76665.73,0.0,-0.99631,0.0,0.85876]
[1777470038505,33.38,76668.12,0.0,-0.9963,0.0,0.86091]
[1777470039606,33.38,76676.58,0.0,-0.99626,0.0,0.86854]
[1777470041525,33.38,76679.22,0.0,-0.99625,0.0,0.87093]
[1777470043539,33.38,76685.3,0.0,-0.99622,0.0,0.87646]
[1777470046560,33.38,76691.07,0.0,-0.9962,0.0,0.88174]
[1777470051595,33.38,76687.86,0.0,-0.99621,0.0,0.8788]
[1777470054617,33.38,76675.96,0.0,-0.99626,0.0,0.86798]
[1777470055623,33.38,76660.72,0.0,-0.99633,0.0,0.85428]
[1777470056630,33.38,76651.12,0.0,-0.99637,0.0,0.84575]
[1777470057637,33.38,76650.79,0.0,-0.99637,0.0,0.84546]
[1777470062672,33.38,76645.02,0.0,-0.99639,0.0,0.84037]
[1777470063679,33.38,76644.34,0.0,-0.9964,0.0,0.83977]
[1777470065700,33.38,76653.77,0.0,-0.99636,0.0,0.8481]
[1777470066709,33.38,76670.29,0.0,-0.99629,0.0,0.86286]
[1777470067715,33.38,76677.09,0.0,-0.99626,0.0,0.869]
[1777470068721,33.38,76677.98,0.0,-0.99625,0.0,0.86981]
[1777470073757,33.38,76678.67,0.0,-0.99625,0.0,0.87043]
[1777470076779,33.38,76686.58,0.0,-0.99622,0.0,0.87763]
[1777470077787,33.38,76686.84,0.0,-0.99622,0.0,0.87787]
[1777470081817,33.38,76689.27,0.0,-0.9962,0.0,0.88009]
[1777470083831,33.38,76683.94,0.0,-0.99623,0.0,0.87522]
[1777470085845,33.38,76682.32,0.0,-0.99623,0.0,0.87375]
[1777470087863,33.38,76676.41,0.0,-0.99626,0.0,0.86839]
[1777470088870,33.38,76678.85,0.0,-0.99625,0.0,0.8706]
[1777470090009,33.38,76673.82,0.0,-0.99627,0.0,0.86604]
[1777470091899,33.38,76681.31,0.0,-0.99624,0.0,0.87217]
[1777470093910,33.38,76686.81,0.0,-0.99622,0.0,0.87718]
[1777470095923,33.38,76689.3,0.0,-0.99621,0.0,0.87945]
[1777470100960,33.38,76690.95,0.0,-0.9962,0.0,0.88096]
[1777470104989,33.38,76681.87,0.0,-0.99624,0.0,0.87268]
[1777470105995,33.38,76682.31,0.0,-0.99624,0.0,0.87308]
[1777470108011,33.38,76688.48,0.0,-0.99621,0.0,0.8787]
[1777470113046,33.38,76684.85,0.0,-0.99623,0.0,0.87539]
[1777470117073,33.38,76684.73,0.0,-0.99623,0.0,0.87528]
[1777470122108,33.38,76684.25,0.0,-0.99623,0.0,0.87484]
[1777470123116,33.38,76674.99,0.0,-0.99627,0.0,0.86644]
[1777470124123,33.38,76666.11,0.0,-0.99631,0.0,0.85845]
[1777470125130,33.38,76666.14,0.0,-0.99631,0.0,0.85848]
[1777470127144,33.38,76674.8,0.0,-0.99627,0.0,0.86627]
[1777470128151,33.38,76678.91,0.0,-0.99625,0.0,0.86999]
[1777470131283,33.38,76670.07,0.0,-0.99629,0.0,0.86201]
[1777470132186,33.38,76640.13,0.0,-0.99642,0.0,0.83545]
[1777470133193,33.38,76609.25,0.0,-0.99654,0.0,0.8088]
[1777470135207,33.38,76616.11,0.0,-0.99651,0.0,0.8147]
[1777470138226,33.38,76622.42,0.0,-0.99649,0.0,0.82013]
[1777470141247,33.38,76614.92,0.0,-0.99652,0.0,0.8137]
[1777470142254,33.38,76599.17,0.0,-0.99658,0.0,0.80034]
[1777470147293,33.38,76594.79,0.0,-0.9966,0.0,0.79682]
[1777470148304,33.38,76605.92,0.0,-0.99655,0.0,0.80627]
[1777470149304,33.38,76623.76,0.0,-0.99648,0.0,0.82157]
[1777470150312,33.38,76639.46,0.0,-0.99642,0.0,0.83522]
[1777470151318,33.38,76646.85,0.0,-0.99639,0.0,0.84107]
[1777470152326,33.38,76654.78,0.0,-0.99636,0.0,0.84808]
[1777470155346,33.38,76650.97,0.0,-0.99637,0.0,0.8447]
[1777470156353,33.38,76644.84,0.0,-0.9964,0.0,0.8393]
[1777470158367,33.38,76639.12,0.0,-0.99642,0.0,0.83428]
[1777470160381,33.38,76630.33,0.0,-0.99646,0.0,0.82662]
[1777470165416,33.38,76630.93,0.0,-0.99645,0.0,0.82714]
[1777470169445,33.38,76634.41,0.0,-0.99644,0.0,0.83017]
[1777470172467,33.38,76642.68,0.0,-0.99641,0.0,0.8374]
[1777470174485,33.38,76648.21,0.0,-0.99638,0.0,0.84226]
[1777470175488,33.38,76658.36,0.0,-0.99634,0.0,0.85126]
[1777470180649,33.38,76657.24,0.0,-0.99635,0.0,0.85026]
[1777470183544,33.38,76640.16,0.0,-0.99642,0.0,0.83519]
[1777470184562,33.38,76633.21,0.0,-0.99645,0.0,0.82912]
[1777470185563,33.38,76621.91,0.0,-0.99649,0.0,0.81934]
[1777470186572,33.38,76614.31,0.0,-0.99652,0.0,0.81281]
[1777470187582,33.38,76612.01,0.0,-0.99653,0.0,0.81085]
[1777470190719,33.38,76618.56,0.0,-0.9965,0.0,0.81649]
[1777470196640,33.38,76616.82,0.0,-0.99651,0.0,0.81499]
[1777470199661,33.38,76611.56,0.0,-0.99653,0.0,0.81049]
[1777470200789,33.38,76596.83,0.0,-0.99659,0.0,0.79812]
[1777470202682,33.38,76595.01,0.0,-0.9966,0.0,0.79666]
[1777470207716,33.38,76595.23,0.0,-0.9966,0.0,0.79699]
[1777470212753,33.38,76597.27,0.0,-0.99659,0.0,0.79826]
[1777470217787,33.38,76593.8,0.0,-0.9966,0.0,0.79551]
[1777470222824,33.38,76592.48,0.0,-0.99661,0.0,0.79459]
[1777470224837,33.38,76594.7,0.0,-0.9966,0.0,0.79655]
[1777470229874,33.39,76594.93,0.0,-0.9966,0.0,0.79691]
[1777470234909,33.39,76602.16,0.0,-0.99657,0.0,0.80319]
[1777470239944,33.39,76596.87,0.0,-0.99659,0.0,0.79888]
[1777470242966,33.39,76585.54,0.0,-0.99663,0.0,0.78949]
[1777470243972,33.39,76580.31,0.0,-0.99665,0.0,0.78519]
[1777470244979,33.39,76576.86,0.0,-0.99666,0.0,0.7824]
[1777470249008,33.39,76588.19,0.0,-0.99662,0.0,0.79212]
[1777470250015,33.39,76595.49,0.0,-0.99659,0.0,0.7983]
[1777470251141,33.39,76599.75,0.0,-0.99657,0.0,0.80195]
[1777470257063,33.39,76596.29,0.0,-0.99659,0.0,0.79927]
[1777470260084,33.39,76604.07,0.0,-0.99655,0.0,0.80598]
[1777470265119,33.39,76601.53,0.0,-0.99656,0.0,0.804]
[1777470268141,33.39,76593.67,0.0,-0.99659,0.0,0.79747]
[1777470269147,33.4,76586.84,0.0,-0.99662,0.0,0.79179]
[1777470270155,33.4,76578.38,0.0,-0.99665,0.0,0.78474]
[1777470271284,33.4,76577.92,0.0,-0.99666,0.0,0.78381]
[1777470275197,33.4,76571.77,0.0,-0.99668,0.0,0.77907]
[1777470277209,33.4,76563.52,0.0,-0.99671,0.0,0.77229]
[1777470278215,33.4,76556.99,0.0,-0.99674,0.0,0.76713]
[1777470279222,33.4,76555.37,0.0,-0.99674,0.0,0.76591]
[1777470281361,33.4,76563.18,0.0,-0.99671,0.0,0.77249]
[1777470283250,33.4,76564.24,0.0,-0.99671,0.0,0.77354]
[1777470286272,33.4,76569.34,0.0,-0.99668,0.0,0.77797]
[1777470291436,33.41,76568.21,0.0,-0.99669,0.0,0.77742]
[1777470293321,33.41,76556.94,0.0,-0.99673,0.0,0.76834]
[1777470294327,33.41,76551.96,0.0,-0.99675,0.0,0.76438]
[1777470295334,33.41,76549.7,0.0,-0.99676,0.0,0.76265]
[1777470298371,33.41,76544.78,0.0,-0.99677,0.0,0.75909]
[1777470299365,33.41,76533.6,0.0,-0.99681,0.0,0.75012]
[1777470300372,33.41,76527.83,0.0,-0.99684,0.0,0.74565]
[1777470301523,33.41,76520.35,0.0,-0.99686,0.0,0.73986]
[1777470302387,33.41,76520.35,0.0,-0.99686,0.0,0.74015]
[1777470303396,33.41,76509.93,0.0,-0.9969,0.0,0.73212]
[1777470304400,33.41,76523.55,0.0,-0.99685,0.0,0.74298]
[1777470305407,33.42,76542.11,0.0,-0.99678,0.0,0.75791]
[1777470306414,33.42,76548.02,0.0,-0.99676,0.0,0.76268]
[1777470307421,33.42,76549.89,0.0,-0.99675,0.0,0.7643]
[1777470309435,33.42,76543.76,0.0,-0.99677,0.0,0.75965]
[1777470310441,33.42,76533.03,0.0,-0.9968,0.0,0.75226]
[1777470311449,33.43,76510.48,0.0,-0.99689,0.0,0.73456]
[1777470316485,33.43,76505.5,0.0,-0.9969,0.0,0.73131]
[1777470321518,33.43,76501.57,0.0,-0.99691,0.0,0.72904]
[1777470326554,33.44,76501.69,0.0,-0.99691,0.0,0.72993]
[1777470329575,33.44,76506.0,0.0,-0.99689,0.0,0.73391]
[1777470334611,33.45,76501.83,0.0,-0.9969,0.0,0.73066]
[1777470339647,33.45,76499.38,0.0,-0.99691,0.0,0.72966]
[1777470344682,33.46,76498.89,0.0,-0.99691,0.0,0.73004]
[1777470348710,33.46,76491.82,0.0,-0.99693,0.0,0.72515]
[1777470350730,33.46,76483.6,0.0,-0.99696,0.0,0.71914]
[1777470354757,33.47,76475.27,0.0,-0.99699,0.0,0.71328]
[1777470356772,33.47,76470.47,0.0,-0.997,0.0,0.70999]
[1777470360800,33.47,76468.25,0.0,-0.997,0.0,0.70907]
[1777470363821,33.48,76458.35,0.0,-0.99704,0.0,0.70216]
[1777470364877,33.48,76454.75,0.0,-0.99705,0.0,0.69966]
[1777470366874,33.48,76423.48,0.0,-0.99715,0.0,0.67693]
[1777470367862,33.5,76404.17,0.0,-0.9972,0.0,0.66566]
[1777470369878,33.5,76416.98,0.0,-0.99716,0.0,0.6752]
[1777470370883,33.5,76423.5,0.0,-0.99714,0.0,0.68021]
[1777470372031,33.5,76438.9,0.0,-0.99708,0.0,0.69182]
[1777470374917,33.51,76438.79,0.0,-0.99708,0.0,0.69245]
[1777470375932,33.51,76444.21,0.0,-0.99706,0.0,0.69672]
[1777470378946,33.51,76456.58,0.0,-0.99702,0.0,0.70667]
[1777470379953,33.51,76464.21,0.0,-0.99699,0.0,0.71267]
[1777470380960,33.52,76478.72,0.0,-0.99693,0.0,0.72419]
[1777470382102,33.52,76487.32,0.0,-0.9969,0.0,0.73102]
[1777470382974,33.52,76487.32,0.0,-0.9969,0.0,0.73117]
[1777470383980,33.52,76484.19,0.0,-0.99691,0.0,0.72889]
[1777470389017,33.52,76493.73,0.0,-0.99687,0.0,0.73714]
[1777470390025,33.52,76493.36,0.0,-0.99687,0.0,0.737]
[1777470392174,33.53,76510.34,0.0,-0.99681,0.0,0.75012]
[1777470394057,33.53,76516.15,0.0,-0.99679,0.0,0.75504]
[1777470395082,33.53,76510.39,0.0,-0.99681,0.0,0.75044]
[1777470396072,33.53,76499.97,0.0,-0.99685,0.0,0.74242]
[1777470397078,33.53,76495.58,0.0,-0.99686,0.0,0.73911]
[1777470398085,33.53,76498.91,0.0,-0.99685,0.0,0.74188]
[1777470399091,33.53,76504.88,0.0,-0.99683,0.0,0.74674]
[1777470400099,33.53,76507.49,0.0,-0.99682,0.0,0.74895]
[1777470402250,33.53,76520.23,0.0,-0.99677,0.0,0.75939]
[1777470404127,33.54,76526.68,0.0,-0.99674,0.0,0.76483]
[1777470405143,33.54,76530.16,0.0,-0.99673,0.0,0.76776]
[1777470406159,33.54,76537.83,0.0,-0.9967,0.0,0.7741]
[1777470407159,33.54,76550.36,0.0,-0.99665,0.0,0.78448]
[1777470409177,33.54,76550.4,0.0,-0.99665,0.0,0.78465]
[1777470410181,33.54,76563.24,0.0,-0.9966,0.0,0.79539]
[1777470412323,33.54,76578.87,0.0,-0.99654,0.0,0.80863]
[1777470413221,33.54,76578.87,0.0,-0.99654,0.0,0.80866]
[1777470418251,33.54,76582.15,0.0,-0.99652,0.0,0.81167]
[1777470421273,33.54,76588.93,0.0,-0.9965,0.0,0.81751]
[1777470422394,33.54,76582.51,0.0,-0.99652,0.0,0.81204]
[1777470424294,33.54,76578.43,0.0,-0.99654,0.0,0.80859]
[1777470426307,33.54,76582.12,0.0,-0.99652,0.0,0.81179]
[1777470427315,33.54,76590.23,0.0,-0.99649,0.0,0.81874]
[1777470428322,33.54,76589.97,0.0,-0.99649,0.0,0.81852]
[1777470432467,33.54,76576.5,0.0,-0.99655,0.0,0.80706]
[1777470434363,33.54,76582.75,0.0,-0.99652,0.0,0.81239]
[1777470435370,33.54,76586.1,0.0,-0.99651,0.0,0.81527]
[1777470436378,33.54,76579.37,0.0,-0.99653,0.0,0.80954]
[1777470437385,33.54,76576.07,0.0,-0.99655,0.0,0.80677]
[1777470438394,33.54,76570.76,0.0,-0.99657,0.0,0.80231]
[1777470439398,33.54,76568.6,0.0,-0.99658,0.0,0.80053]
[1777470440407,33.54,76575.85,0.0,-0.99655,0.0,0.80669]
[1777470441413,33.54,76585.19,0.0,-0.99651,0.0,0.81466]
[1777470442539,33.54,76589.46,0.0,-0.99649,0.0,0.81833]
[1777470443427,33.54,76589.46,0.0,-0.99649,0.0,0.81833]
[1777470444433,33.54,76583.05,0.0,-0.99652,0.0,0.81286]
[1777470445443,33.54,76589.3,0.0,-0.99649,0.0,0.81822]
[1777470446448,33.54,76587.09,0.0,-0.9965,0.0,0.81633]
[1777470448462,33.54,76570.45,0.0,-0.99657,0.0,0.80222]
[1777470449474,33.54,76565.34,0.0,-0.99659,0.0,0.79796]
[1777470450476,33.54,76566.03,0.0,-0.99659,0.0,0.79858]
[1777470452609,33.54,76559.41,0.0,-0.99661,0.0,0.79252]
[1777470454506,33.54,76571.51,0.0,-0.99657,0.0,0.80277]
[1777470455512,33.54,76584.2,0.0,-0.99652,0.0,0.81356]
[1777470456520,33.54,76582.52,0.0,-0.99652,0.0,0.81214]
[1777470461555,33.55,76593.3,0.0,-0.99648,0.0,0.82143]
[1777470462682,33.55,76594.47,0.0,-0.99647,0.0,0.82244]
[1777470467604,33.55,76581.58,0.0,-0.99653,0.0,0.81141]
[1777470468604,33.55,76575.29,0.0,-0.99655,0.0,0.80608]
[1777470469610,33.55,76572.69,0.0,-0.99656,0.0,0.8039]
[1777470473639,33.55,76568.11,0.0,-0.99658,0.0,0.80014]
[1777470477667,33.55,76560.66,0.0,-0.99661,0.0,0.79403]
[1777470482702,33.55,76560.35,0.0,-0.99661,0.0,0.79396]
[1777470487739,33.55,76568.03,0.0,-0.99658,0.0,0.80058]
[1777470488746,33.55,76582.69,0.0,-0.99652,0.0,0.81302]
[1777470489753,33.55,76584.23,0.0,-0.99651,0.0,0.81434]
[1777470491773,33.55,76590.87,0.0,-0.99648,0.0,0.82003]
[1777470492774,33.55,76589.15,0.0,-0.99649,0.0,0.81855]
[1777470497809,33.55,76588.97,0.0,-0.99649,0.0,0.8184]
[1777470499831,33.55,76589.92,0.0,-0.99649,0.0,0.81921]
[1777470500830,33.55,76580.74,0.0,-0.99653,0.0,0.81137]
[1777470501840,33.55,76569.07,0.0,-0.99657,0.0,0.8015]
[1777470502961,33.55,76566.23,0.0,-0.99658,0.0,0.79913]
[1777470504861,33.55,76571.53,0.0,-0.99656,0.0,0.80365]
[1777470505867,33.55,76571.06,0.0,-0.99656,0.0,0.80327]
[1777470507881,33.55,76566.32,0.0,-0.99658,0.0,0.79933]
[1777470508890,33.55,76560.97,0.0,-0.9966,0.0,0.79488]
[1777470509897,33.55,76554.89,0.0,-0.99663,0.0,0.78985]
[1777470510903,33.55,76543.25,0.0,-0.99667,0.0,0.78027]
[1777470511911,33.55,76542.42,0.0,-0.99668,0.0,0.77904]
[1777470514932,33.55,76535.87,0.0,-0.9967,0.0,0.77388]
[1777470515938,33.55,76529.94,0.0,-0.99672,0.0,0.76913]
[1777470516945,33.55,76528.34,0.0,-0.99673,0.0,0.76792]
[1777470519967,33.55,76517.53,0.0,-0.99677,0.0,0.75945]
[1777470520973,33.55,76516.51,0.0,-0.99677,0.0,0.75873]
[1777470523103,33.56,76511.51,0.0,-0.99679,0.0,0.75506]
[1777470529031,33.56,76509.9,0.0,-0.99679,0.0,0.75434]
[1777470531045,33.56,76513.24,0.0,-0.99678,0.0,0.75723]
[1777470536081,33.56,76519.52,0.0,-0.99675,0.0,0.76282]
[1777470538094,33.57,76524.68,0.0,-0.99673,0.0,0.76719]
[1777470540113,33.57,76537.05,0.0,-0.99668,0.0,0.77744]
[1777470541118,33.57,76534.36,0.0,-0.99669,0.0,0.77538]
[1777470542126,33.57,76529.24,0.0,-0.99671,0.0,0.77129]
[1777470546153,33.57,76542.47,0.0,-0.99666,0.0,0.78237]
[1777470547158,33.57,76556.75,0.0,-0.99661,0.0,0.79429]
[1777470548165,33.57,76572.97,0.0,-0.99654,0.0,0.80804]
[1777470549173,33.57,76578.6,0.0,-0.99652,0.0,0.81284]
[1777470550179,33.57,76579.78,0.0,-0.99651,0.0,0.81385]
[1777470551188,33.57,76585.65,0.0,-0.99649,0.0,0.81887]
[1777470552193,33.57,76588.21,0.0,-0.99648,0.0,0.82106]
[1777470556221,33.57,76593.23,0.0,-0.99646,0.0,0.82539]
[1777470557227,33.57,76600.99,0.0,-0.99643,0.0,0.8321]
[1777470558237,33.57,76598.96,0.0,-0.99644,0.0,0.83034]
[1777470560249,33.57,76604.92,0.0,-0.99641,0.0,0.83552]
[1777470561255,33.57,76610.85,0.0,-0.99639,0.0,0.84071]
[1777470562263,33.57,76614.33,0.0,-0.99637,0.0,0.84376]
[1777470563398,33.57,76608.63,0.0,-0.9964,0.0,0.83876]
[1777470565284,33.57,76607.02,0.0,-0.9964,0.0,0.83736]
[1777470570319,33.57,76606.52,0.0,-0.9964,0.0,0.83692]
[1777470572333,33.57,76593.41,0.0,-0.99646,0.0,0.8249]
[1777470573468,33.57,76595.36,0.0,-0.99645,0.0,0.82659]
[1777470576366,33.57,76601.08,0.0,-0.99643,0.0,0.83154]
[1777470578385,33.57,76604.99,0.0,-0.99641,0.0,0.83494]
[1777470581402,33.57,76599.83,0.0,-0.99643,0.0,0.83046]
[1777470585434,33.57,76605.81,0.0,-0.99641,0.0,0.83566]
[1777470586438,33.57,76612.05,0.0,-0.99638,0.0,0.84111]
[1777470587445,33.57,76613.37,0.0,-0.99638,0.0,0.84227]
[1777470592480,33.57,76611.66,0.0,-0.99639,0.0,0.84077]
[1777470593608,33.57,76602.55,0.0,-0.99642,0.0,0.83282]
[1777470594494,33.57,76602.55,0.0,-0.99642,0.0,0.83282]
[1777470598522,33.57,76594.81,0.0,-0.99646,0.0,0.82611]
[1777470599529,33.57,76588.59,0.0,-0.99648,0.0,0.82076]
[1777470600537,33.57,76576.25,0.0,-0.99653,0.0,0.81022]
[1777470601548,33.57,76576.32,0.0,-0.99653,0.0,0.8103]
[1777470603680,33.57,76570.25,0.0,-0.99655,0.0,0.80519]
[1777470606579,33.57,76576.75,0.0,-0.99653,0.0,0.81078]
[1777470607586,33.57,76576.48,0.0,-0.99653,0.0,0.81057]
[1777470610607,33.57,76581.52,0.0,-0.99651,0.0,0.8149]
[1777470615669,33.57,76598.97,0.0,-0.99644,0.0,0.82996]
[1777470616668,33.58,76645.92,0.0,-0.99624,0.0,0.87226]
[1777470617671,33.61,76647.83,0.0,-0.9962,0.0,0.88036]
[1777470622710,33.61,76645.87,0.0,-0.99621,0.0,0.87858]
[1777470626731,33.61,76648.09,0.0,-0.9962,0.0,0.8806]
[1777470631766,33.61,76655.45,0.0,-0.99617,0.0,0.88665]
[1777470632773,33.61,76664.54,0.0,-0.99613,0.0,0.89501]
[1777470633900,33.61,76678.8,0.0,-0.99606,0.0,0.90826]
[1777470635795,33.61,76679.21,0.0,-0.99606,0.0,0.90864]
[1777470637809,33.61,76688.02,0.0,-0.99602,0.0,0.91693]
[1777470638816,33.61,76691.98,0.0,-0.99601,0.0,0.92067]
[1777470639824,33.61,76697.96,0.0,-0.99598,0.0,0.92634]
[1777470640830,33.61,76710.63,0.0,-0.99592,0.0,0.93872]
[1777470641838,33.61,76721.07,0.0,-0.99587,0.0,0.9488]
[1777470642849,33.61,76737.23,0.0,-0.99579,0.0,0.96459]
[1777470643852,33.61,76747.49,0.0,-0.99575,0.0,0.97474]
[1777470644859,33.62,76746.62,0.0,-0.99574,0.0,0.97556]
[1777470647880,33.64,76752.08,0.0,-0.9957,0.0,0.98427]
[1777470652922,33.65,76750.48,0.0,-0.99569,0.0,0.98574]
[1777470653944,33.66,76761.28,0.0,-0.99563,0.0,0.99814]
[1777470654945,33.66,76768.47,0.0,-0.9956,0.0,1.00544]
[1777470655943,33.67,76766.3,0.0,-0.99559,0.0,1.00589]
[1777470657959,33.68,76766.32,0.0,-0.99558,0.0,1.00831]
[1777470658965,33.69,76766.54,0.0,-0.99558,0.0,1.00965]
[1777470660982,33.69,76754.25,0.0,-0.99563,0.0,0.99826]
[1777470662009,33.69,76740.49,0.0,-0.9957,0.0,0.98443]
[1777470662992,33.69,76730.88,0.0,-0.99574,0.0,0.97503]
[1777470664000,33.69,76721.58,0.0,-0.99579,0.0,0.96585]
[1777470665013,33.69,76711.32,0.0,-0.99584,0.0,0.95581]
[1777470666014,33.69,76709.6,0.0,-0.99584,0.0,0.95435]
[1777470669036,33.69,76702.41,0.0,-0.99588,0.0,0.94737]
[1777470670063,33.69,76692.45,0.0,-0.99592,0.0,0.93778]
[1777470671058,33.69,76685.92,0.0,-0.99595,0.0,0.93154]
[1777470672061,33.69,76686.73,0.0,-0.99595,0.0,0.93231]
[1777470674203,33.69,76681.12,0.0,-0.99597,0.0,0.92698]
[1777470676094,33.69,76678.08,0.0,-0.99599,0.0,0.92409]
[1777470678113,33.69,76669.39,0.0,-0.99603,0.0,0.9159]
[1777470679114,33.69,76685.31,0.0,-0.99595,0.0,0.93096]
[1777470680121,33.69,76695.09,0.0,-0.99591,0.0,0.94032]
[1777470681127,33.69,76691.85,0.0,-0.99592,0.0,0.93721]
[1777470682135,33.69,76682.8,0.0,-0.99597,0.0,0.92857]
[1777470683141,33.69,76681.8,0.0,-0.99597,0.0,0.92762]
[1777470685156,33.69,76679.78,0.0,-0.99598,0.0,0.92571]
[1777470687171,33.69,76688.36,0.0,-0.99594,0.0,0.93387]
[1777470690191,33.69,76690.26,0.0,-0.99593,0.0,0.93569]
[1777470692206,33.69,76681.48,0.0,-0.99598,0.0,0.92662]
[1777470693213,33.69,76677.61,0.0,-0.99599,0.0,0.92296]
[1777470698254,33.69,76684.97,0.0,-0.99596,0.0,0.92994]
[1777470699261,33.69,76691.12,0.0,-0.99593,0.0,0.93581]
[1777470700268,33.69,76703.11,0.0,-0.99588,0.0,0.94734]
[1777470701275,33.69,76708.1,0.0,-0.99585,0.0,0.95218]
[1777470702286,33.69,76715.79,0.0,-0.99582,0.0,0.95967]
[1777470703291,33.69,76720.75,0.0,-0.99579,0.0,0.96453]
[1777470704421,33.69,76721.05,0.0,-0.99579,0.0,0.96483]
[1777470707319,33.69,76713.88,0.0,-0.99583,0.0,0.95781]
[1777470708326,33.69,76716.77,0.0,-0.99581,0.0,0.96063]
[1777470710341,33.69,76724.17,0.0,-0.99578,0.0,0.96789]
[1777470711348,33.69,76732.65,0.0,-0.99574,0.0,0.97628]
[1777470712354,33.69,76738.58,0.0,-0.99571,0.0,0.98217]
[1777470713371,33.69,76742.32,0.0,-0.99569,0.0,0.98591]
[1777470714494,33.69,76763.56,0.0,-0.99559,0.0,1.00735]
[1777470715377,33.69,76763.56,0.0,-0.99559,0.0,1.00735]
[1777470716383,33.69,76763.35,0.0,-0.99559,0.0,1.00713]
[1777470717391,33.69,76758.2,0.0,-0.99561,0.0,1.0019]
[1777470719404,33.69,76749.91,0.0,-0.99565,0.0,0.99352]
[1777470723433,33.69,76744.79,0.0,-0.99568,0.0,0.98838]
[1777470724563,33.69,76743.58,0.0,-0.99568,0.0,0.98717]
[1777470730482,33.69,76741.04,0.0,-0.9957,0.0,0.98463]
[1777470734633,33.69,76735.95,0.0,-0.99572,0.0,0.97955]
[1777470740553,33.69,76730.26,0.0,-0.99575,0.0,0.97391]
[1777470741560,33.69,76722.27,0.0,-0.99579,0.0,0.96603]
[1777470742566,33.69,76714.77,0.0,-0.99582,0.0,0.95868]
[1777470746595,33.69,76722.3,0.0,-0.99579,0.0,0.96605]
[1777470750622,33.69,76714.21,0.0,-0.99582,0.0,0.95813]
[1777470751631,33.69,76707.38,0.0,-0.99586,0.0,0.95077]
[1777470753645,33.69,76726.71,0.0,-0.99577,0.0,0.96968]
[1777470754776,33.69,76719.14,0.0,-0.9958,0.0,0.96224]
[1777470755660,33.69,76719.14,0.0,-0.9958,0.0,0.96224]
[1777470759690,33.69,76724.2,0.0,-0.99578,0.0,0.96721]
[1777470761704,33.69,76730.34,0.0,-0.99575,0.0,0.97326]
[1777470766739,33.69,76736.31,0.0,-0.99572,0.0,0.97919]
[1777470771774,33.69,76740.29,0.0,-0.9957,0.0,0.98315]
[1777470776808,33.69,76739.45,0.0,-0.99571,0.0,0.98231]
[1777470781845,33.69,76741.44,0.0,-0.9957,0.0,0.9843]
[1777470786880,33.69,76734.9,0.0,-0.99573,0.0,0.97779]
[1777470787886,33.69,76732.42,0.0,-0.99574,0.0,0.97532]
[1777470789900,33.69,76737.98,0.0,-0.99571,0.0,0.98085]
[1777470790908,33.69,76741.59,0.0,-0.9957,0.0,0.98445]
[1777470792921,33.69,76745.94,0.0,-0.99568,0.0,0.9888]
[1777470797956,33.69,76741.88,0.0,-0.9957,0.0,0.98474]
[1777470799971,33.69,76736.94,0.0,-0.99572,0.0,0.97981]
[1777470801984,33.69,76729.7,0.0,-0.99575,0.0,0.97263]
[1777470803998,33.69,76729.08,0.0,-0.99576,0.0,0.97202]
[1777470805134,33.69,76735.6,0.0,-0.99573,0.0,0.97848]
[1777470807023,33.69,76735.68,0.0,-0.99573,0.0,0.97856]
[1777470812059,33.69,76730.98,0.0,-0.99575,0.0,0.97318]
[1777470814072,33.69,76740.74,0.0,-0.9957,0.0,0.98287]
[1777470815083,33.69,76756.53,0.0,-0.99563,0.0,0.99873]
[1777470816087,33.69,76763.58,0.0,-0.99559,0.0,1.00589]
[1777470817095,33.7,76764.94,0.0,-0.99559,0.0,1.00737]
[1777470822128,33.7,76766.5,0.0,-0.99558,0.0,1.00947]
[1777470826157,33.7,76774.42,0.0,-0.99553,0.0,1.01797]
[1777470828170,33.7,76773.91,0.0,-0.99553,0.0,1.01834]
[1777470833208,33.72,76777.65,0.0,-0.9955,1e-05,1.02462]
[1777470838241,33.73,76778.59,0.0,-0.99549,1e-05,1.02765]
[1777470843280,33.73,76784.76,0.0,-0.99545,1e-05,1.03493]
[1777470845424,33.73,76786.98,0.0,-0.99543,1e-05,1.03829]
[1777470851335,33.74,76782.75,0.0,-0.99545,1e-05,1.03511]
[1777470855494,33.74,76779.82,0.0,-0.99546,1e-05,1.03232]
[1777470857383,33.74,76774.36,0.0,-0.99549,1e-05,1.0268]
[1777470858390,33.74,76767.24,0.0,-0.99553,0.0,1.01955]
[1777470859397,33.74,76765.42,0.0,-0.99553,0.0,1.01777]
[1777470864432,33.74,76770.39,0.0,-0.99551,1e-05,1.02318]
[1777470869467,33.74,76755.01,0.0,-0.99558,0.0,1.00743]
[1777470870473,33.74,76748.25,0.0,-0.99562,0.0,1.00058]
[1777470871482,33.74,76746.06,0.0,-0.99563,0.0,0.99763]
[1777470874502,33.74,76754.86,0.0,-0.99559,0.0,1.00654]
[1777470875634,33.74,76750.87,0.0,-0.99561,0.0,1.00249]
[1777470878529,33.74,76752.85,0.0,-0.9956,0.0,1.0045]
[1777470881550,33.74,76757.5,0.0,-0.99558,0.0,1.00923]
[1777470886590,33.74,76759.72,0.0,-0.99556,0.0,1.01149]
[1777470891621,33.74,76754.3,0.0,-0.99559,0.0,1.00597]
[1777470895775,33.74,76750.59,0.0,-0.99561,0.0,1.00221]
[1777470901692,33.74,76755.71,0.0,-0.99558,0.0,1.0074]
[1777470902699,33.74,76760.1,0.0,-0.99556,0.0,1.01188]
[1777470907734,33.74,76761.41,0.0,-0.99556,0.0,1.01322]
[1777470911762,33.74,76755.48,0.0,-0.99559,0.0,1.00717]
[1777470915915,33.74,76763.47,0.0,-0.99555,0.0,1.01533]
[1777470917804,33.74,76766.46,0.0,-0.99553,0.0,1.01839]
[1777470920825,33.75,76772.02,0.0,-0.9955,1e-05,1.02435]
[1777470923847,33.75,76764.42,0.0,-0.99554,0.0,1.01678]
[1777470928881,33.75,76762.04,0.0,-0.99555,0.0,1.01462]
[1777470932911,33.75,76768.07,0.0,-0.99552,0.0,1.02006]
[1777470936055,33.75,76782.38,0.0,-0.99545,1e-05,1.03508]
[1777470936938,33.75,76782.38,0.0,-0.99545,1e-05,1.03513]
[1777470941973,33.75,76781.0,0.0,-0.99545,1e-05,1.03398]
[1777470943987,33.75,76772.91,0.0,-0.9955,1e-05,1.02566]
[1777470949027,33.75,76774.96,0.0,-0.99548,1e-05,1.02812]
[1777470954061,33.75,76777.1,0.0,-0.99547,1e-05,1.03067]
[1777470959097,33.76,76775.34,0.0,-0.99548,1e-05,1.02918]
[1777470963127,33.76,76781.69,0.0,-0.99544,1e-05,1.03604]
[1777470968160,33.76,76791.25,0.0,-0.99539,1e-05,1.04627]
[1777470969168,33.76,76795.7,0.0,-0.99537,1e-05,1.051]
[1777470971182,33.76,76797.49,0.0,-0.99536,1e-05,1.05295]
[1777470976337,33.76,76800.96,0.0,-0.99534,1e-05,1.05734]
[1777470982263,33.76,76797.58,0.0,-0.99536,1e-05,1.05393]
[1777470984279,33.76,76791.11,0.0,-0.99539,1e-05,1.04719]
[1777470986292,33.76,76794.62,0.0,-0.99537,1e-05,1.05098]
[1777470988306,33.76,76796.37,0.0,-0.99536,1e-05,1.05291]
[1777470991329,33.76,76804.6,0.0,-0.99532,1e-05,1.06098]
[1777470992334,33.76,76808.06,0.0,-0.9953,1e-05,1.06468]
[1777470995355,33.76,76814.83,0.0,-0.99527,1e-05,1.07196]
[1777470998377,33.76,76820.63,0.0,-0.99524,1e-05,1.07819]
[1777470999385,33.76,76820.54,0.0,-0.99524,1e-05,1.07809]
[1777471003413,33.76,76829.47,0.0,-0.99519,1e-05,1.08775]
[1777471004420,33.76,76830.13,0.0,-0.99519,1e-05,1.08846]
[1777471009456,33.76,76829.44,0.0,-0.99519,1e-05,1.08771]
[1777471010463,33.76,76839.2,0.0,-0.99514,1e-05,1.09835]
[1777471011469,33.76,76836.43,0.0,-0.99515,1e-05,1.09532]
[1777471014491,33.76,76829.47,0.0,-0.99519,1e-05,1.08775]
[1777471019526,33.76,76826.22,0.0,-0.99521,1e-05,1.08422]
[1777471023554,33.76,76820.1,0.0,-0.99524,1e-05,1.07762]
[1777471028590,33.76,76820.28,0.0,-0.99524,1e-05,1.07781]
[1777471032617,33.76,76813.86,0.0,-0.99527,1e-05,1.07092]
[1777471034634,33.76,76803.07,0.0,-0.99533,1e-05,1.05942]
[1777471035640,33.76,76801.3,0.0,-0.99534,1e-05,1.05754]
[1777471037654,33.77,76798.4,0.0,-0.99535,1e-05,1.05452]
[1777471042689,33.77,76790.42,0.0,-0.99539,1e-05,1.04616]
[1777471043696,33.77,76788.44,0.0,-0.9954,1e-05,1.04412]
[1777471048732,33.77,76788.8,0.0,-0.9954,1e-05,1.04466]
[1777471053767,33.77,76791.31,0.0,-0.99539,1e-05,1.04672]
[1777471056933,33.77,76798.22,0.0,-0.99536,1e-05,1.05416]
[1777471062828,33.77,76799.2,0.0,-0.99535,1e-05,1.05537]
[1777471067865,33.77,76800.02,0.0,-0.99534,1e-05,1.05641]
[1777471069882,33.77,76793.79,0.0,-0.99538,1e-05,1.04996]
[1777471070884,33.77,76787.0,0.0,-0.99541,1e-05,1.04289]
[1777471075920,33.77,76789.54,0.0,-0.9954,1e-05,1.04586]
[1777471080959,33.77,76790.54,0.0,-0.99539,1e-05,1.04714]
[1777471081962,33.77,76776.88,0.0,-0.99546,1e-05,1.03294]
[1777471082969,33.77,76767.02,0.0,-0.99551,1e-05,1.02284]
[1777471088015,33.77,76762.08,0.0,-0.99553,0.0,1.01797]
[1777471089021,33.77,76756.54,0.0,-0.99556,0.0,1.0123]
[1777471094048,33.77,76755.9,0.0,-0.99556,0.0,1.01164]
[1777471099083,33.77,76753.69,0.0,-0.99557,0.0,1.00939]
[1777471101098,33.77,76745.78,0.0,-0.99561,0.0,1.00136]
[1777471106133,33.77,76740.53,0.0,-0.99564,0.0,0.99606]
[1777471110161,33.77,76743.2,0.0,-0.99562,0.0,0.99875]
[1777471111172,33.77,76749.5,0.0,-0.9956,0.0,1.00439]
[1777471113190,33.77,76740.07,0.0,-0.99564,0.0,0.99487]
[1777471118220,33.77,76740.51,0.0,-0.99564,0.0,0.99531]
[1777471122247,33.77,76743.36,0.0,-0.99563,0.0,0.99818]
[1777471127425,33.77,76745.11,0.0,-0.99562,0.0,0.99995]
[1777471130308,33.77,76751.71,0.0,-0.99559,0.0,1.00664]
[1777471132322,33.77,76750.72,0.0,-0.99559,0.0,1.00563]
[1777471133329,33.77,76749.28,0.0,-0.9956,0.0,1.00417]
[1777471136350,33.77,76743.02,0.0,-0.99563,0.0,0.99784]
[1777471137497,33.77,76743.13,0.0,-0.99563,0.0,0.99795]
[1777471143400,33.77,76745.69,0.0,-0.99562,0.0,1.00053]
[1777471148435,33.77,76745.63,0.0,-0.99562,0.0,1.00047]
[1777471153470,33.77,76746.97,0.0,-0.99561,0.0,1.00183]
[1777471158505,33.77,76745.56,0.0,-0.99562,0.0,1.0004]
[1777471163539,33.77,76745.87,0.0,-0.99561,0.0,1.00072]
[1777471166562,33.77,76739.83,0.0,-0.99564,0.0,0.99462]
[1777471171596,33.77,76742.77,0.0,-0.99563,0.0,0.99685]
[1777471174617,33.77,76745.31,0.0,-0.99562,0.0,0.99941]
[1777471179652,33.77,76750.45,0.0,-0.9956,0.0,1.00462]
[1777471181666,33.77,76755.02,0.0,-0.99557,0.0,1.00926]
[1777471186701,33.77,76743.82,0.0,-0.99563,0.0,0.99791]
[1777471187847,33.77,76740.26,0.0,-0.99565,0.0,0.99432]
[1777471191736,33.77,76734.19,0.0,-0.99567,0.0,0.98823]
[1777471192743,33.77,76728.04,0.0,-0.9957,0.0,0.9821]
[1777471193750,33.77,76727.4,0.0,-0.99571,0.0,0.98146]
[1777471195764,33.77,76721.1,0.0,-0.99574,0.0,0.97521]
[1777471197917,33.77,76733.85,0.0,-0.99568,0.0,0.98789]
[1777471198785,33.77,76733.85,0.0,-0.99568,0.0,0.98789]
[1777471199793,33.77,76729.9,0.0,-0.9957,0.0,0.98395]
[1777471201807,33.77,76723.68,0.0,-0.99573,0.0,0.97776]
[1777471204829,33.77,76717.44,0.0,-0.99575,0.0,0.97159]
[1777471205835,33.77,76709.11,0.0,-0.99579,0.0,0.96341]
[1777471206841,33.77,76705.87,0.0,-0.99581,0.0,0.96024]
[1777471207988,33.77,76682.56,0.0,-0.99592,0.0,0.9377]
[1777471208855,33.77,76682.56,0.0,-0.99592,0.0,0.9377]
[1777471209866,33.77,76680.89,0.0,-0.99593,0.0,0.9361]
[1777471212885,33.77,76677.49,0.0,-0.99594,0.0,0.93286]
[1777471218061,33.77,76681.18,0.0,-0.99592,0.0,0.93638]
[1777471221946,33.77,76687.29,0.0,-0.9959,0.0,0.94224]
[1777471225977,33.77,76700.13,0.0,-0.99584,0.0,0.95465]
[1777471226982,33.77,76700.77,0.0,-0.99583,0.0,0.95527]
[1777471228133,33.77,76691.49,0.0,-0.99588,0.0,0.94628]
[1777471230007,33.77,76683.23,0.0,-0.99591,0.0,0.93834]
[1777471231011,33.77,76685.58,0.0,-0.99591,0.0,0.93989]
[1777471236045,33.77,76688.13,0.0,-0.9959,0.0,0.94234]
[1777471241081,33.77,76690.51,0.0,-0.99588,0.0,0.94463]
[1777471245109,33.77,76685.27,0.0,-0.99591,0.0,0.9396]
[1777471246115,33.77,76680.39,0.0,-0.99593,0.0,0.93493]
[1777471248273,33.77,76677.59,0.0,-0.99594,0.0,0.93226]
[1777471254179,33.77,76668.18,0.0,-0.99599,0.0,0.92333]
[1777471255184,33.77,76662.55,0.0,-0.99601,0.0,0.91802]
[1777471258345,33.77,76650.63,0.0,-0.99607,0.0,0.90688]
[1777471261225,33.77,76647.24,0.0,-0.99608,0.0,0.90373]
[1777471265252,33.77,76638.89,0.0,-0.99612,0.0,0.89601]
[1777471268420,33.77,76615.05,0.0,-0.99622,0.0,0.87428]
[1777471269294,33.77,76615.45,0.0,-0.99622,0.0,0.87464]
[1777471274328,33.77,76613.21,0.0,-0.99623,0.0,0.87262]
[1777471279363,33.77,76616.62,0.0,-0.99621,0.0,0.8757]
[1777471281379,33.77,76624.61,0.0,-0.99618,0.0,0.88294]
[1777471286414,33.77,76625.84,0.0,-0.99617,0.0,0.88406]
[1777471291449,33.77,76625.37,0.0,-0.99618,0.0,0.88296]
[1777471292474,33.77,76630.83,0.0,-0.99616,0.0,0.88794]
[1777471293468,33.77,76639.91,0.0,-0.99612,0.0,0.89627]
[1777471294470,33.77,76645.91,0.0,-0.99609,0.0,0.90181]
[1777471295477,33.77,76648.88,0.0,-0.99608,0.0,0.90457]
[1777471298630,33.77,76657.95,0.0,-0.99604,0.0,0.91302]
[1777471299507,33.77,76657.95,0.0,-0.99604,0.0,0.91302]
[1777471303535,33.77,76660.96,0.0,-0.99602,0.0,0.91584]
[1777471308700,33.77,76654.83,0.0,-0.99605,0.0,0.9101]
[1777471314617,33.77,76660.37,0.0,-0.99602,0.0,0.91529]
[1777471319650,33.77,76654.82,0.0,-0.99605,0.0,0.91009]
[1777471321665,33.77,76645.04,0.0,-0.99609,0.0,0.90101]
[1777471322672,33.77,76641.08,0.0,-0.99611,0.0,0.89735]
[1777471324686,33.77,76637.53,0.0,-0.99613,0.0,0.89408]
[1777471329721,33.77,76634.9,0.0,-0.99614,0.0,0.89166]
[1777471334756,33.77,76638.12,0.0,-0.99612,0.0,0.89462]
[1777471335762,33.77,76629.02,0.0,-0.99616,0.0,0.88629]
[1777471336771,33.77,76626.53,0.0,-0.99617,0.0,0.88402]
[1777471338914,33.77,76632.83,0.0,-0.99615,0.0,0.88977]
[1777471341806,33.77,76636.27,0.0,-0.99613,0.0,0.89292]
[1777471346840,33.77,76641.55,0.0,-0.99611,0.0,0.89778]
[1777471348984,33.77,76640.38,0.0,-0.99611,0.0,0.8967]
[1777471350868,33.77,76629.67,0.0,-0.99616,0.0,0.88688]
[1777471351876,33.77,76625.54,0.0,-0.99618,0.0,0.88244]
[1777471353891,33.77,76618.69,0.0,-0.99621,0.0,0.87623]
[1777471354896,33.77,76630.6,0.0,-0.99616,0.0,0.88705]
[1777471355904,33.77,76641.52,0.0,-0.99611,0.0,0.89707]
[1777471356910,33.77,76644.09,0.0,-0.9961,0.0,0.89945]
[1777471361948,33.77,76649.76,0.0,-0.99608,0.0,0.9047]
[1777471364966,33.77,76661.02,0.0,-0.99602,0.0,0.91521]
[1777471365974,33.77,76662.43,0.0,-0.99602,0.0,0.91653]
[1777471367987,33.77,76654.03,0.0,-0.99606,0.0,0.90867]
[1777471373031,33.77,76653.95,0.0,-0.99606,0.0,0.9086]
[1777471375046,33.77,76650.45,0.0,-0.99607,0.0,0.90534]
[1777471380080,33.77,76653.04,0.0,-0.99606,0.0,0.90775]
[1777471385114,33.77,76656.8,0.0,-0.99604,0.0,0.91126]
[1777471389272,33.77,76647.5,0.0,-0.99609,0.0,0.9026]
[1777471392169,33.77,76638.41,0.0,-0.99613,0.0,0.89421]
[1777471393174,33.77,76632.79,0.0,-0.99615,0.0,0.88906]
[1777471394180,33.77,76632.35,0.0,-0.99615,0.0,0.88865]
[1777471396196,33.77,76638.1,0.0,-0.99613,0.0,0.89393]
[1777471397202,33.77,76637.96,0.0,-0.99613,0.0,0.8938]
[1777471401233,33.77,76645.02,0.0,-0.9961,0.0,0.90031]
[1777471403244,33.77,76648.38,0.0,-0.99608,0.0,0.90342]
[1777471406265,33.77,76642.92,0.0,-0.99611,0.0,0.89837]
[1777471408278,33.77,76637.71,0.0,-0.99613,0.0,0.89357]
[1777471411307,33.77,76645.07,0.0,-0.9961,0.0,0.89967]
[1777471416342,33.77,76642.8,0.0,-0.99611,0.0,0.89758]
[1777471417349,33.77,76648.82,0.0,-0.99608,0.0,0.90314]
[1777471422383,33.77,76651.75,0.0,-0.99607,0.0,0.90586]
[1777471425406,33.77,76646.51,0.0,-0.99609,0.0,0.901]
[1777471430442,33.77,76643.05,0.0,-0.99611,0.0,0.89781]
[1777471433463,33.77,76637.21,0.0,-0.99613,0.0,0.89243]
[1777471436488,33.77,76630.24,0.0,-0.99616,0.0,0.88605]
[1777471441520,33.77,76626.92,0.0,-0.99618,0.0,0.88303]
[1777471443534,33.77,76619.99,0.0,-0.99621,0.0,0.87674]
[1777471448569,33.77,76620.0,0.0,-0.99621,0.0,0.87675]
[1777471452597,33.77,76635.64,0.0,-0.99614,0.0,0.89099]
[1777471453604,33.77,76638.94,0.0,-0.99613,0.0,0.89402]
[1777471455618,33.77,76632.93,0.0,-0.99615,0.0,0.88851]
[1777471456624,33.77,76627.26,0.0,-0.99618,0.0,0.88334]
[1777471457632,33.77,76626.68,0.0,-0.99618,0.0,0.88281]
[1777471459764,33.77,76619.76,0.0,-0.99621,0.0,0.87653]
[1777471462667,33.77,76618.44,0.0,-0.99621,0.0,0.87534]
[1777471467702,33.77,76617.99,0.0,-0.99622,0.0,0.87494]
[1777471472737,33.77,76617.85,0.0,-0.99622,0.0,0.87414]
[1777471475759,33.77,76627.6,0.0,-0.99618,0.0,0.88297]
[1777471476765,33.77,76635.31,0.0,-0.99614,0.0,0.89001]
[1777471477778,33.77,76643.4,0.0,-0.99611,0.0,0.89745]
[1777471478784,33.77,76645.26,0.0,-0.9961,0.0,0.89917]
[1777471479905,33.77,76650.28,0.0,-0.99608,0.0,0.90381]
[1777471481807,33.77,76654.1,0.0,-0.99606,0.0,0.90737]
[1777471483825,33.77,76647.81,0.0,-0.99609,0.0,0.90152]
[1777471487848,33.77,76643.42,0.0,-0.99611,0.0,0.89747]
[1777471490868,33.77,76653.39,0.0,-0.99606,0.0,0.9067]
[1777471491876,33.77,76655.79,0.0,-0.99605,0.0,0.90894]
[1777471493890,33.77,76649.46,0.0,-0.99608,0.0,0.90305]
[1777471494899,33.77,76650.42,0.0,-0.99608,0.0,0.90394]
[1777471496913,33.77,76658.58,0.0,-0.99604,0.0,0.91154]
[1777471497919,33.77,76662.46,0.0,-0.99602,0.0,0.91518]
[1777471499934,33.77,76663.3,0.0,-0.99602,0.0,0.91597]
[1777471502956,33.77,76668.45,0.0,-0.996,0.0,0.92081]
[1777471503962,33.77,76656.34,0.0,-0.99605,0.0,0.90945]
[1777471504973,33.77,76652.45,0.0,-0.99607,0.0,0.90583]
[1777471507990,33.77,76647.52,0.0,-0.99609,0.0,0.90126]
[1777471508997,33.77,76642.43,0.0,-0.99611,0.0,0.89655]
[1777471510004,33.77,76634.87,0.0,-0.99615,0.0,0.88961]
[1777471511011,33.77,76623.43,0.0,-0.9962,0.0,0.87919]
[1777471512023,33.77,76621.89,0.0,-0.9962,0.0,0.87779]
[1777471514033,33.77,76616.35,0.0,-0.99623,0.0,0.87279]
[1777471518061,33.77,76610.48,0.0,-0.99625,0.0,0.86752]
[1777471523095,33.77,76610.8,0.0,-0.99625,0.0,0.8678]
[1777471528131,33.77,76613.51,0.0,-0.99624,0.0,0.87023]
[1777471530263,33.77,76607.45,0.0,-0.99626,0.0,0.8648]
[1777471532160,33.77,76603.8,0.0,-0.99628,0.0,0.86089]
[1777471534173,33.77,76592.56,0.0,-0.99633,0.0,0.85093]
[1777471535181,33.77,76582.53,0.0,-0.99637,0.0,0.84212]
[1777471536187,33.77,76581.75,0.0,-0.99638,0.0,0.84144]
[1777471539210,33.77,76590.0,0.0,-0.99634,0.0,0.84867]
[1777471540333,33.77,76599.81,0.0,-0.9963,0.0,0.85734]
[1777471541223,33.77,76600.27,0.0,-0.9963,0.0,0.85775]
[1777471542229,33.77,76605.55,0.0,-0.99628,0.0,0.86245]
[1777471543237,33.77,76609.13,0.0,-0.99626,0.0,0.86564]
[1777471547264,33.77,76604.12,0.0,-0.99628,0.0,0.86117]
[1777471552300,33.77,76607.18,0.0,-0.99627,0.0,0.8639]
[1777471553305,33.77,76613.08,0.0,-0.99624,0.0,0.86918]
[1777471554312,33.77,76614.14,0.0,-0.99624,0.0,0.87014]
[1777471558348,33.77,76604.82,0.0,-0.99628,0.0,0.8618]
[1777471559350,33.77,76597.28,0.0,-0.99631,0.0,0.8551]
[1777471560476,33.77,76604.39,0.0,-0.99628,0.0,0.86141]
[1777471561363,33.77,76604.39,0.0,-0.99628,0.0,0.86141]
[1777471566399,33.77,76604.17,0.0,-0.99628,0.0,0.86122]
[1777471571434,33.77,76601.08,0.0,-0.99629,0.0,0.85847]
[1777471573505,33.77,76593.86,0.0,-0.99632,0.0,0.85208]
[1777471574459,33.77,76587.72,0.0,-0.99635,0.0,0.84667]
[1777471575469,33.77,76585.67,0.0,-0.99636,0.0,0.84487]
[1777471576473,33.77,76573.48,0.0,-0.99641,0.0,0.83425]
[1777471577490,33.77,76562.46,0.0,-0.99645,0.0,0.82474]
[1777471578515,33.77,76557.44,0.0,-0.99647,0.0,0.82044]
[1777471579498,33.77,76548.17,0.0,-0.99651,0.0,0.81255]
[1777471584537,33.77,76548.71,0.0,-0.99651,0.0,0.81301]
[1777471589574,33.77,76547.95,0.0,-0.99651,0.0,0.81236]
[1777471593601,33.77,76559.1,0.0,-0.99647,0.0,0.82123]
[1777471594609,33.77,76569.01,0.0,-0.99643,0.0,0.82974]
[1777471598636,33.77,76574.19,0.0,-0.99641,0.0,0.83422]
[1777471599644,33.77,76589.36,0.0,-0.99635,0.0,0.84746]
[1777471600780,33.77,76600.45,0.0,-0.9963,0.0,0.85725]
[1777471603673,33.77,76607.82,0.0,-0.99627,0.0,0.86381]
[1777471606693,33.77,76602.77,0.0,-0.99629,0.0,0.85931]
[1777471608708,33.77,76608.42,0.0,-0.99627,0.0,0.86435]
[1777471609715,33.77,76613.49,0.0,-0.99624,0.0,0.86889]
[1777471612739,33.77,76618.89,0.0,-0.99622,0.0,0.87375]
[1777471613746,33.77,76631.87,0.0,-0.99617,0.0,0.88552]
[1777471618782,33.77,76633.36,0.0,-0.99616,0.0,0.88688]
[1777471622810,33.77,76621.67,0.0,-0.99621,0.0,0.87626]
[1777471623828,33.77,76620.05,0.0,-0.99622,0.0,0.87479]
[1777471625830,33.77,76613.04,0.0,-0.99625,0.0,0.86849]
[1777471626844,33.77,76614.68,0.0,-0.99624,0.0,0.86996]
[1777471628850,33.77,76623.42,0.0,-0.9962,0.0,0.87784]
[1777471629859,33.77,76626.24,0.0,-0.99619,0.0,0.8804]
[1777471634892,33.77,76619.37,0.0,-0.99622,0.0,0.87418]
[1777471636907,33.77,76613.81,0.0,-0.99624,0.0,0.86918]
[1777471641942,33.77,76614.24,0.0,-0.99624,0.0,0.86956]
[1777471646978,33.77,76610.48,0.0,-0.99626,0.0,0.86619]
[1777471652013,33.77,76608.85,0.0,-0.99627,0.0,0.86407]
[1777471656040,33.77,76592.23,0.0,-0.99634,0.0,0.84933]
[1777471657047,33.77,76588.0,0.0,-0.99635,0.0,0.84562]
[1777471659061,33.77,76588.44,0.0,-0.99635,0.0,0.846]
[1777471660069,33.77,76594.81,0.0,-0.99633,0.0,0.85161]
[1777471661075,33.77,76597.15,0.0,-0.99632,0.0,0.85367]
[1777471663088,33.77,76603.05,0.0,-0.99629,0.0,0.8589]
[1777471665102,33.77,76606.03,0.0,-0.99628,0.0,0.86156]
[1777471668124,33.77,76598.1,0.0,-0.99631,0.0,0.85451]
[1777471669131,33.77,76597.66,0.0,-0.99631,0.0,0.85412]
[1777471674166,33.77,76599.72,0.0,-0.99631,0.0,0.85595]
[1777471677187,33.77,76594.45,0.0,-0.99633,0.0,0.85129]
[1777471678194,33.77,76588.87,0.0,-0.99635,0.0,0.84638]
[1777471679200,33.77,76587.81,0.0,-0.99636,0.0,0.84545]
[1777471681371,33.77,76578.57,0.0,-0.99639,0.0,0.83738]
[1777471683238,33.77,76580.03,0.0,-0.99639,0.0,0.83865]
[1777471685250,33.77,76588.69,0.0,-0.99635,0.0,0.84622]
[1777471690286,33.77,76582.93,0.0,-0.99638,0.0,0.84118]
[1777471694313,33.77,76581.89,0.0,-0.99638,0.0,0.84027]
[1777471699349,33.77,76581.6,0.0,-0.99638,0.0,0.84002]
[1777471701511,33.77,76576.08,0.0,-0.9964,0.0,0.83522]
[1777471706400,33.77,76575.61,0.0,-0.99641,0.0,0.83481]
[1777471711582,33.77,76575.49,0.0,-0.99641,0.0,0.83406]
[1777471716470,33.77,76571.15,0.0,-0.99643,0.0,0.8303]
[1777471718485,33.77,76561.29,0.0,-0.99647,0.0,0.82183]
[1777471719491,33.77,76549.67,0.0,-0.99651,0.0,0.81193]
[1777471720500,33.77,76547.91,0.0,-0.99652,0.0,0.81046]
[1777471721652,33.77,76541.56,0.0,-0.99655,0.0,0.80516]
[1777471724529,33.78,76535.81,0.0,-0.99657,0.0,0.80041]
[1777471725536,33.78,76525.97,0.0,-0.99661,0.0,0.79225]
[1777471726543,33.78,76522.44,0.0,-0.99662,0.0,0.78939]
[1777471728556,33.78,76507.69,0.0,-0.99668,0.0,0.77741]
[1777471729564,33.78,76503.1,0.0,-0.99669,0.0,0.77455]
[1777471732585,33.79,76508.27,0.0,-0.99666,0.0,0.7807]
[1777471733592,33.8,76513.72,0.0,-0.99664,0.0,0.78604]
[1777471734599,33.8,76522.22,0.0,-0.9966,0.0,0.79314]
[1777471735605,33.8,76525.05,0.0,-0.99659,0.0,0.79556]
[1777471737621,33.8,76516.78,0.0,-0.99662,0.0,0.78882]
[1777471740642,33.8,76526.18,0.0,-0.99658,0.0,0.79688]
[1777471741799,33.8,76531.95,0.0,-0.99656,0.0,0.80174]
[1777471747690,33.8,76528.56,0.0,-0.99657,0.0,0.79919]
[1777471750712,33.8,76542.81,0.0,-0.99652,0.0,0.81128]
[1777471755746,33.8,76546.42,0.0,-0.9965,0.0,0.81444]
[1777471758769,33.8,76551.3,0.0,-0.99648,0.0,0.81863]
[1777471763806,33.8,76553.99,0.0,-0.99647,0.0,0.82093]
[1777471768838,33.8,76550.07,0.0,-0.99649,0.0,0.81759]
[1777471770852,33.8,76554.83,0.0,-0.99647,0.0,0.82165]
[1777471775921,33.8,76553.02,0.0,-0.99648,0.0,0.81947]
[1777471780950,33.8,76549.87,0.0,-0.99649,0.0,0.81679]
[1777471783973,33.8,76543.53,0.0,-0.99652,0.0,0.81141]
[1777471785986,33.8,76539.82,0.0,-0.99653,0.0,0.80831]
[1777471791021,33.81,76542.23,0.0,-0.99652,0.0,0.81043]
[1777471796056,33.81,76542.96,0.0,-0.99652,0.0,0.81111]
[1777471801092,33.81,76550.74,0.0,-0.99649,0.0,0.81779]
[1777471806128,33.81,76544.51,0.0,-0.99651,0.0,0.81253]
[1777471811164,33.81,76545.66,0.0,-0.99651,0.0,0.81358]
[1777471816198,33.81,76553.93,0.0,-0.99647,0.0,0.82067]
[1777471817205,33.81,76561.61,0.0,-0.99644,0.0,0.82725]
[1777471818212,33.81,76559.92,0.0,-0.99645,0.0,0.8258]
[1777471821245,33.81,76570.87,0.0,-0.9964,0.0,0.83525]
[1777471822243,33.81,76574.44,0.0,-0.99639,0.0,0.83835]
[1777471827282,33.81,76571.52,0.0,-0.9964,0.0,0.83581]
[1777471832315,33.81,76571.94,0.0,-0.9964,0.0,0.83553]
[1777471834330,33.81,76577.64,0.0,-0.99638,0.0,0.84049]
[1777471838362,33.81,76589.74,0.0,-0.99633,0.0,0.8511]
[1777471839371,33.81,76600.71,0.0,-0.99628,0.0,0.86081]
[1777471840378,33.81,76605.21,0.0,-0.99626,0.0,0.86482]
[1777471844406,33.81,76614.03,0.0,-0.99622,0.0,0.87273]
[1777471845413,33.81,76619.56,0.0,-0.9962,0.0,0.87773]
[1777471846421,33.81,76617.74,0.0,-0.99621,0.0,0.87608]
[1777471848433,33.81,76610.09,0.0,-0.99624,0.0,0.86919]
[1777471851455,33.81,76607.18,0.0,-0.99625,0.0,0.86659]
[1777471856490,33.81,76607.56,0.0,-0.99625,0.0,0.86693]
[1777471861525,33.81,76607.38,0.0,-0.99625,0.0,0.86676]
[1777471865554,33.81,76613.88,0.0,-0.99623,0.0,0.8726]
[1777471868575,33.81,76621.63,0.0,-0.99619,0.0,0.8796]
[1777471870593,33.81,76619.2,0.0,-0.9962,0.0,0.8774]
[1777471872728,33.81,76609.93,0.0,-0.99624,0.0,0.86905]
[1777471874636,33.81,76591.64,0.0,-0.99632,0.0,0.85277]
[1777471875630,33.81,76581.56,0.0,-0.99636,0.0,0.84391]
[1777471876637,33.81,76572.31,0.0,-0.9964,0.0,0.83585]
[1777471877643,33.81,76570.46,0.0,-0.99641,0.0,0.83425]
[1777471880667,33.81,76564.92,0.0,-0.99643,0.0,0.82946]
[1777471885700,33.81,76563.48,0.0,-0.99644,0.0,0.82822]
[1777471890735,33.81,76551.12,0.0,-0.99649,0.0,0.81763]
[1777471891742,33.81,76544.49,0.0,-0.99652,0.0,0.81137]
[1777471892867,33.81,76540.18,0.0,-0.99653,0.0,0.80776]
[1777471898795,33.81,76541.91,0.0,-0.99652,0.0,0.80933]
[1777471900805,33.81,76548.6,0.0,-0.9965,0.0,0.81501]
[1777471905842,33.81,76548.73,0.0,-0.9965,0.0,0.81513]
[1777471910878,33.81,76544.17,0.0,-0.99652,0.0,0.81128]
[1777471913007,33.81,76537.45,0.0,-0.99654,0.0,0.80565]
[1777471918934,33.81,76529.04,0.0,-0.99657,0.0,0.79872]
[1777471920953,33.81,76522.56,0.0,-0.9966,0.0,0.7934]
[1777471921955,33.81,76516.79,0.0,-0.99662,0.0,0.78867]
[1777471923077,33.81,76510.31,0.0,-0.99665,0.0,0.78338]
[1777471923968,33.81,76510.31,0.0,-0.99665,0.0,0.78344]
[1777471925985,33.81,76504.55,0.0,-0.99667,0.0,0.77884]
[1777471931019,33.81,76505.2,0.0,-0.99666,0.0,0.77969]
[1777471936053,33.81,76505.56,0.0,-0.99666,0.0,0.78031]
[1777471941088,33.82,76511.13,0.0,-0.99664,0.0,0.78518]
[1777471945118,33.82,76518.53,0.0,-0.99661,0.0,0.79151]
[1777471946125,33.82,76531.09,0.0,-0.99656,0.0,0.80201]
[1777471947132,33.82,76538.0,0.0,-0.99653,0.0,0.80784]
[1777471948140,33.82,76547.1,0.0,-0.9965,0.0,0.81556]
[1777471949147,33.82,76547.92,0.0,-0.99649,0.0,0.81626]
[1777471952169,33.82,76539.0,0.0,-0.99653,0.0,0.80807]
[1777471953287,33.82,76532.72,0.0,-0.99656,0.0,0.80281]
[1777471955189,33.82,76530.73,0.0,-0.99656,0.0,0.80118]
[1777471956196,33.82,76537.49,0.0,-0.99654,0.0,0.80688]
[1777471957203,33.82,76545.67,0.0,-0.9965,0.0,0.8138]
[1777471958210,33.82,76548.68,0.0,-0.99649,0.0,0.81636]
[1777471963360,33.82,76544.68,0.0,-0.99651,0.0,0.81296]
[1777471969287,33.82,76540.28,0.0,-0.99652,0.0,0.80926]
[1777471974322,33.82,76539.7,0.0,-0.99653,0.0,0.80879]
[1777471979357,33.82,76537.08,0.0,-0.99654,0.0,0.80661]
[1777471980364,33.82,76531.87,0.0,-0.99656,0.0,0.80224]
[1777471981372,33.82,76528.96,0.0,-0.99657,0.0,0.79982]
[1777471984392,33.82,76528.78,0.0,-0.99657,0.0,0.79974]
[1777471986405,33.82,76536.4,0.0,-0.99654,0.0,0.80617]
[1777471991441,33.82,76526.93,0.0,-0.99658,0.0,0.7983]
[1777471992450,33.82,76525.16,0.0,-0.99658,0.0,0.79686]
[1777471994463,33.82,76526.72,0.0,-0.99658,0.0,0.79823]
[1777471999496,33.82,76530.17,0.0,-0.99656,0.0,0.80127]
[1777472001512,33.82,76534.11,0.0,-0.99655,0.0,0.80462]
[1777472006546,33.82,76533.01,0.0,-0.99655,0.0,0.80383]
[1777472011583,33.82,76534.91,0.0,-0.99654,0.0,0.80495]
[1777472016620,33.82,76536.87,0.0,-0.99654,0.0,0.80672]
[1777472021654,33.82,76532.83,0.0,-0.99655,0.0,0.80347]
[1777472026691,33.83,76525.54,0.0,-0.99658,0.0,0.79752]
[1777472027696,33.83,76515.9,0.0,-0.99662,0.0,0.78956]
[1777472028702,33.83,76514.37,0.0,-0.99662,0.0,0.78835]
[1777472033858,33.83,76515.32,0.0,-0.99662,0.0,0.78942]
[1777472039780,33.83,76517.14,0.0,-0.99661,0.0,0.79127]
[1777472044814,33.83,76513.93,0.0,-0.99662,0.0,0.7889]
[1777472048850,33.83,76519.66,0.0,-0.9966,0.0,0.79388]
[1777472049848,33.83,76517.83,0.0,-0.9966,0.0,0.79242]
[1777472054886,33.83,76517.86,0.0,-0.9966,0.0,0.79271]
[1777472059918,33.84,76518.01,0.0,-0.9966,0.0,0.7931]
[1777472060926,33.84,76525.26,0.0,-0.99657,0.0,0.79919]
[1777472061933,33.84,76533.84,0.0,-0.99654,0.0,0.80642]
[1777472062941,33.84,76534.81,0.0,-0.99653,0.0,0.80726]
[1777472067977,33.84,76535.27,0.0,-0.99653,0.0,0.80778]
[1777472073009,33.84,76537.44,0.0,-0.99652,0.0,0.80907]
[1777472078045,33.84,76539.55,0.0,-0.99652,0.0,0.8109]
[1777472083080,33.84,76541.64,0.0,-0.99651,0.0,0.81271]
[1777472086101,33.84,76546.82,0.0,-0.99649,0.0,0.81711]
[1777472089122,33.84,76541.47,0.0,-0.99651,0.0,0.81258]
[1777472094287,33.84,76536.71,0.0,-0.99653,0.0,0.80858]
[1777472100203,33.84,76538.95,0.0,-0.99652,0.0,0.81048]
[1777472103225,33.84,76532.59,0.0,-0.99654,0.0,0.80514]
[1777472104361,33.84,76516.28,0.0,-0.99661,0.0,0.79156]
[1777472105244,33.84,76516.28,0.0,-0.99661,0.0,0.7916]
[1777472106243,33.84,76509.58,0.0,-0.99663,0.0,0.78612]
[1777472108256,33.84,76503.82,0.0,-0.99665,0.0,0.7815]
[1777472113296,33.84,76499.1,0.0,-0.99667,0.0,0.77796]
[1777472114430,33.84,76479.49,0.0,-0.99675,0.0,0.76217]
[1777472116312,33.84,76476.02,0.0,-0.99676,0.0,0.75956]
[1777472118326,33.84,76482.21,0.0,-0.99673,0.0,0.76472]
[1777472119334,33.85,76481.78,0.0,-0.99673,0.0,0.76447]
[1777472120345,33.85,76473.75,0.0,-0.99676,0.0,0.75812]
[1777472121348,33.85,76470.85,0.0,-0.99677,0.0,0.75591]
[1777472122356,33.85,76478.72,0.0,-0.99674,0.0,0.7623]
[1777472123362,33.85,76481.93,0.0,-0.99673,0.0,0.76497]
[1777472124500,33.85,76474.71,0.0,-0.99676,0.0,0.75927]
[1777472126384,33.85,76468.3,0.0,-0.99678,0.0,0.75434]
[1777472127391,33.85,76467.2,0.0,-0.99679,0.0,0.75357]
[1777472131420,33.85,76462.99,0.0,-0.9968,0.0,0.75006]
[1777472136455,33.86,76467.01,0.0,-0.99678,0.0,0.7538]
[1777472138468,33.86,76470.78,0.0,-0.99677,0.0,0.757]
[1777472142498,33.86,76478.04,0.0,-0.99674,0.0,0.76318]
[1777472143506,33.86,76487.38,0.0,-0.9967,0.0,0.77079]
[1777472144643,33.86,76503.2,0.0,-0.99664,0.0,0.78375]
[1777472145517,33.86,76503.2,0.0,-0.99664,0.0,0.78381]
[1777472146525,33.86,76505.07,0.0,-0.99664,0.0,0.7854]
[1777472151559,33.86,76508.48,0.0,-0.99662,0.0,0.78844]
[1777472156598,33.86,76510.36,0.0,-0.99661,0.0,0.79024]
[1777472161633,33.86,76512.26,0.0,-0.9966,0.0,0.79206]
[1777472165661,33.87,76525.81,0.0,-0.99655,0.0,0.80355]
[1777472166673,33.87,76531.81,0.0,-0.99653,0.0,0.80862]
[1777472167680,33.87,76531.07,0.0,-0.99653,0.0,0.80802]
[1777472169696,33.87,76538.12,0.0,-0.9965,0.0,0.81402]
[1777472170701,33.87,76550.78,0.0,-0.99645,0.0,0.82482]
[1777472171739,33.87,76557.57,0.0,-0.99642,0.0,0.83065]
[1777472172715,33.87,76558.31,0.0,-0.99642,0.0,0.83129]
[1777472177751,33.87,76556.4,0.0,-0.99643,0.0,0.82965]
[1777472178758,33.87,76559.39,0.0,-0.99641,0.0,0.83222]
[1777472183792,33.87,76555.86,0.0,-0.99643,0.0,0.82918]
[1777472185807,33.87,76558.87,0.0,-0.99642,0.0,0.83178]
[1777472188827,33.87,76565.27,0.0,-0.99639,0.0,0.83732]
[1777472189835,33.87,76563.82,0.0,-0.9964,0.0,0.83606]
[1777472194997,33.87,76562.11,0.0,-0.99641,0.0,0.83393]
[1777472200911,33.87,76558.48,0.0,-0.99642,0.0,0.8308]
[1777472203933,33.87,76566.35,0.0,-0.99639,0.0,0.83761]
[1777472205948,33.87,76567.56,0.0,-0.99638,0.0,0.83866]
[1777472206954,33.87,76573.53,0.0,-0.99636,0.0,0.84386]
[1777472207961,33.87,76577.29,0.0,-0.99634,0.0,0.84715]
[1777472212996,33.87,76572.82,0.0,-0.99636,0.0,0.84324]
[1777472215137,33.87,76570.88,0.0,-0.99637,0.0,0.84155]
[1777472219039,33.87,76567.97,0.0,-0.99638,0.0,0.83901]
[1777472224075,33.87,76574.58,0.0,-0.99635,0.0,0.84478]
[1777472225210,33.87,76580.87,0.0,-0.99633,0.0,0.8503]
[1777472230116,33.87,76594.86,0.0,-0.99627,0.0,0.86268]
[1777472231123,33.87,76611.89,0.0,-0.9962,0.0,0.87796]
[1777472232130,33.87,76620.42,0.0,-0.99616,0.0,0.8857]
[1777472233140,33.87,76629.77,0.0,-0.99612,0.0,0.89425]
[1777472234144,33.87,76630.25,0.0,-0.99612,0.0,0.89469]
[1777472237166,33.87,76632.94,0.0,-0.9961,0.0,0.89716]
[1777472242200,33.87,76634.7,0.0,-0.9961,0.0,0.89878]
[1777472247246,33.87,76634.76,0.0,-0.9961,0.0,0.89884]
[1777472248243,33.87,76628.3,0.0,-0.99613,0.0,0.8929]
[1777472253278,33.87,76626.85,0.0,-0.99613,0.0,0.89089]
[1777472255426,33.87,76633.34,0.0,-0.99611,0.0,0.89685]
[1777472261334,33.87,76634.61,0.0,-0.9961,0.0,0.89802]
[1777472266370,33.87,76639.16,0.0,-0.99608,0.0,0.90222]
[1777472271406,33.87,76633.05,0.0,-0.99611,0.0,0.89658]
[1777472272410,33.87,76627.53,0.0,-0.99613,0.0,0.89151]
[1777472273419,33.87,76621.06,0.0,-0.99616,0.0,0.88561]
[1777472278456,33.87,76618.48,0.0,-0.99617,0.0,0.88326]
[1777472281477,33.87,76611.44,0.0,-0.9962,0.0,0.87688]
[1777472284498,33.87,76616.67,0.0,-0.99618,0.0,0.88162]
[1777472286511,33.87,76620.52,0.0,-0.99616,0.0,0.88511]
[1777472291547,33.87,76626.36,0.0,-0.99614,0.0,0.89044]
[1777472296582,33.87,76624.49,0.0,-0.99614,0.0,0.88873]
[1777472299603,33.87,76629.67,0.0,-0.99612,0.0,0.89348]
[1777472300610,33.87,76633.81,0.0,-0.9961,0.0,0.89728]
[1777472302624,33.87,76638.56,0.0,-0.99608,0.0,0.90166]
[1777472307664,33.87,76630.61,0.0,-0.99612,0.0,0.89434]
[1777472312699,33.87,76635.03,0.0,-0.9961,0.0,0.89772]
[1777472317735,33.87,76628.12,0.0,-0.99613,0.0,0.89138]
[1777472322769,33.87,76632.59,0.0,-0.99611,0.0,0.89548]
[1777472323778,33.87,76639.04,0.0,-0.99608,0.0,0.90142]
[1777472324782,33.87,76642.12,0.0,-0.99607,0.0,0.90428]
[1777472329821,33.87,76639.67,0.0,-0.99608,0.0,0.90201]
[1777472334861,33.87,76635.27,0.0,-0.9961,0.0,0.89794]
[1777472339968,33.87,76634.33,0.0,-0.9961,0.0,0.89708]
[1777472343995,33.87,76626.05,0.0,-0.99614,0.0,0.88948]
[1777472349030,33.87,76623.89,0.0,-0.99615,0.0,0.88751]
[1777472351048,33.87,76615.77,0.0,-0.99619,0.0,0.88013]
[1777472352052,33.87,76612.09,0.0,-0.9962,0.0,0.8768]
[1777472357087,33.87,76610.62,0.0,-0.99621,0.0,0.87547]
[1777472360108,33.87,76602.73,0.0,-0.99624,0.0,0.86838]
[1777472362122,33.87,76602.32,0.0,-0.99624,0.0,0.86801]
[1777472367157,33.87,76604.3,0.0,-0.99623,0.0,0.86979]
[1777472372193,33.87,76604.43,0.0,-0.99624,0.0,0.86924]
[1777472377226,33.87,76607.67,0.0,-0.99622,0.0,0.87215]
[1777472382261,33.87,76610.41,0.0,-0.99621,0.0,0.87461]
[1777472387297,33.87,76606.83,0.0,-0.99623,0.0,0.87139]
[1777472392335,33.87,76606.41,0.0,-0.99623,0.0,0.87102]
[1777472397369,33.87,76603.07,0.0,-0.99624,0.0,0.86802]
[1777472402405,33.87,76595.93,0.0,-0.99627,0.0,0.86165]
[1777472403411,33.87,76589.52,0.0,-0.9963,0.0,0.85596]
[1777472405425,33.87,76596.3,0.0,-0.99627,0.0,0.86198]
[1777472408447,33.87,76600.02,0.0,-0.99626,0.0,0.86529]
[1777472413481,33.87,76601.22,0.0,-0.99625,0.0,0.86637]
[1777472418517,33.87,76603.08,0.0,-0.99624,0.0,0.86803]
[1777472423553,33.87,76605.0,0.0,-0.99623,0.0,0.86975]
[1777472428593,33.87,76606.93,0.0,-0.99623,0.0,0.87148]
[1777472433622,33.87,76604.49,0.0,-0.99624,0.0,0.86863]
[1777472438657,33.87,76607.91,0.0,-0.99623,0.0,0.8717]
[1777472439664,33.87,76612.95,0.0,-0.9962,0.0,0.87624]
[1777472440671,33.87,76619.5,0.0,-0.99618,0.0,0.88217]
[1777472441677,33.87,76619.59,0.0,-0.99617,0.0,0.88225]
[1777472446713,33.87,76616.88,0.0,-0.99619,0.0,0.87979]
[1777472448728,33.87,76610.2,0.0,-0.99622,0.0,0.87376]
[1777472451748,33.87,76602.29,0.0,-0.99625,0.0,0.86666]
[1777472454771,33.87,76598.48,0.0,-0.99627,0.0,0.86326]
[1777472455777,33.87,76590.23,0.0,-0.9963,0.0,0.85593]
[1777472456784,33.87,76585.3,0.0,-0.99632,0.0,0.85158]
[1777472457791,33.87,76584.74,0.0,-0.99632,0.0,0.85109]
[1777472462828,33.87,76583.7,0.0,-0.99633,0.0,0.85017]
[1777472463835,33.87,76579.83,0.0,-0.99634,0.0,0.84677]
[1777472465850,33.87,76573.97,0.0,-0.99637,0.0,0.84165]
[1777472467864,33.87,76566.63,0.0,-0.9964,0.0,0.83527]
[1777472468870,33.87,76560.32,0.0,-0.99642,0.0,0.82981]
[1777472469877,33.87,76560.61,0.0,-0.99642,0.0,0.83006]
[1777472472899,33.87,76554.79,0.0,-0.99645,0.0,0.82506]
[1777472474912,33.87,76550.18,0.0,-0.99647,0.0,0.82111]
[1777472476992,33.87,76533.13,0.0,-0.99653,0.0,0.80666]
[1777472477933,33.87,76533.07,0.0,-0.99653,0.0,0.80663]
[1777472479946,33.87,76526.34,0.0,-0.99656,0.0,0.80104]
[1777472482968,33.87,76535.19,0.0,-0.99652,0.0,0.80856]
[1777472483975,33.87,76536.52,0.0,-0.99652,0.0,0.8097]
[1777472488022,33.87,76554.93,0.0,-0.99645,0.0,0.82541]
[1777472489012,33.87,76565.93,0.0,-0.9964,0.0,0.83489]
[1777472490020,33.87,76565.91,0.0,-0.9964,0.0,0.83488]
[1777472493043,33.87,76571.17,0.0,-0.99638,0.0,0.83879]
[1777472494050,33.87,76570.91,0.0,-0.99638,0.0,0.83857]
[1777472499085,33.87,76568.78,0.0,-0.99639,0.0,0.83672]
[1777472500092,33.87,76555.42,0.0,-0.99645,0.0,0.82519]
[1777472501098,33.87,76545.46,0.0,-0.99649,0.0,0.81669]
[1777472502106,33.87,76545.02,0.0,-0.99649,0.0,0.81631]
[1777472504120,33.87,76552.33,0.0,-0.99646,0.0,0.82254]
[1777472506134,33.87,76552.54,0.0,-0.99646,0.0,0.82272]
[1777472511169,33.87,76547.67,0.0,-0.99648,0.0,0.81857]
[1777472516204,33.87,76555.2,0.0,-0.99645,0.0,0.825]
[1777472521239,33.87,76554.32,0.0,-0.99645,0.0,0.82425]
[1777472524260,33.87,76559.61,0.0,-0.99643,0.0,0.82879]
[1777472529297,33.87,76566.28,0.0,-0.9964,0.0,0.83455]
[1777472531311,33.87,76568.81,0.0,-0.99639,0.0,0.83674]
[1777472536346,33.87,76569.25,0.0,-0.99639,0.0,0.83713]
[1777472541381,33.87,76569.42,0.0,-0.99639,0.0,0.83727]
[1777472543396,33.87,76575.39,0.0,-0.99636,0.0,0.84247]
[1777472544402,33.87,76578.3,0.0,-0.99635,0.0,0.84501]
[1777472547426,33.87,76576.16,0.0,-0.99636,0.0,0.84314]
[1777472552459,33.87,76570.83,0.0,-0.99639,0.0,0.83785]
[1777472557555,33.87,76569.37,0.0,-0.99639,0.0,0.83658]
[1777472559508,33.87,76573.19,0.0,-0.99638,0.0,0.8399]
[1777472564543,33.87,76571.4,0.0,-0.99638,0.0,0.83835]
[1777472569578,33.87,76564.58,0.0,-0.99641,0.0,0.83244]
[1777472572606,33.87,76570.83,0.0,-0.99639,0.0,0.83785]
[1777472577643,33.87,76576.93,0.0,-0.99636,0.0,0.84317]
[1777472582679,33.87,76578.45,0.0,-0.99635,0.0,0.84449]
[1777472587769,33.87,76567.48,0.0,-0.9964,0.0,0.83494]
[1777472593756,33.87,76564.7,0.0,-0.99641,0.0,0.83254]
[1777472598795,33.87,76572.82,0.0,-0.99638,0.0,0.83958]
[1777472599800,33.87,76576.46,0.0,-0.99636,0.0,0.84276]
[1777472604836,33.87,76574.36,0.0,-0.99637,0.0,0.84092]
[1777472609871,33.87,76578.87,0.0,-0.99635,0.0,0.84486]
[1777472614905,33.87,76581.35,0.0,-0.99634,0.0,0.84638]
[1777472617926,33.87,76576.37,0.0,-0.99637,0.0,0.84203]
[1777472622961,33.87,76576.98,0.0,-0.99636,0.0,0.84256]
[1777472627996,33.87,76575.34,0.0,-0.99637,0.0,0.84113]
[1777472633031,33.87,76577.49,0.0,-0.99636,0.0,0.84301]
[1777472638069,33.87,76583.05,0.0,-0.99634,0.0,0.84787]
[1777472639076,33.87,76584.68,0.0,-0.99633,0.0,0.84931]
[1777472644112,33.87,76583.26,0.0,-0.99634,0.0,0.84806]
[1777472647136,33.87,76588.8,0.0,-0.99631,0.0,0.85293]
[1777472648143,33.87,76594.17,0.0,-0.99629,0.0,0.85768]
[1777472650161,33.87,76599.39,0.0,-0.99627,0.0,0.86232]
[1777472651169,33.87,76593.94,0.0,-0.99629,0.0,0.85748]
[1777472652175,33.87,76579.11,0.0,-0.99635,0.0,0.84442]
[1777472653182,33.87,76572.06,0.0,-0.99638,0.0,0.83827]
[1777472654189,33.87,76572.06,0.0,-0.99638,0.0,0.83827]
[1777472659224,33.87,76573.21,0.0,-0.99638,0.0,0.83927]
[1777472664260,33.87,76573.28,0.0,-0.99638,0.0,0.83933]
[1777472669295,33.87,76576.82,0.0,-0.99636,0.0,0.84242]
[1777472674331,33.87,76571.55,0.0,-0.99639,0.0,0.83718]
[1777472679368,33.87,76583.55,0.0,-0.99634,0.0,0.84766]
[1777472680379,33.87,76594.28,0.0,-0.99629,0.0,0.85712]
[1777472681381,33.87,76606.12,0.0,-0.99624,0.0,0.86767]
[1777472682387,33.87,76615.97,0.0,-0.9962,0.0,0.87653]
[1777472683394,33.87,76614.92,0.0,-0.99621,0.0,0.87558]
[1777472688470,33.87,76616.85,0.0,-0.9962,0.0,0.87732]
[1777472692456,33.87,76620.85,0.0,-0.99618,0.0,0.88094]
[1777472697492,33.87,76623.77,0.0,-0.99617,0.0,0.88359]
[1777472699506,33.87,76629.95,0.0,-0.99614,0.0,0.88923]
[1777472704541,33.87,76633.71,0.0,-0.99612,0.0,0.89267]
[1777472706554,33.87,76627.46,0.0,-0.99615,0.0,0.88696]
[1777472707566,33.87,76623.56,0.0,-0.99617,0.0,0.8834]
[1777472708569,33.87,76627.38,0.0,-0.99615,0.0,0.88688]
[1777472712598,33.87,76631.08,0.0,-0.99614,0.0,0.89026]
[1777472717633,33.87,76633.63,0.0,-0.99612,0.0,0.8926]
[1777472722670,33.87,76637.54,0.0,-0.99611,0.0,0.89619]
[1777472724683,33.87,76643.77,0.0,-0.99608,0.0,0.90194]
[1777472726697,33.87,76659.7,0.0,-0.99601,0.0,0.91678]
[1777472728751,33.87,76653.44,0.0,-0.99604,0.0,0.91093]
[1777472734753,33.87,76654.8,0.0,-0.99603,0.0,0.91151]
[1777472739790,33.87,76655.16,0.0,-0.99603,0.0,0.91184]
[1777472742809,33.87,76649.02,0.0,-0.99606,0.0,0.90612]
[1777472747845,33.87,76645.16,0.0,-0.99608,0.0,0.90254]
[1777472752880,33.87,76643.59,0.0,-0.99608,0.0,0.90109]
[1777472757915,33.87,76644.96,0.0,-0.99608,0.0,0.90236]
[1777472760939,33.87,76649.4,0.0,-0.99606,0.0,0.90648]
[1777472762952,33.87,76659.81,0.0,-0.99601,0.0,0.91619]
[1777472764965,33.87,76668.96,0.0,-0.99597,0.0,0.92481]
[1777472765972,33.87,76673.69,0.0,-0.99595,0.0,0.92929]
[1777472767992,33.87,76679.11,0.0,-0.99592,0.0,0.93445]
[1777472769000,33.87,76686.03,0.0,-0.99589,0.0,0.94106]
[1777472770012,33.87,76696.31,0.0,-0.99584,0.0,0.95097]
[1777472771013,33.87,76703.1,0.0,-0.99581,0.0,0.95756]
[1777472772021,33.87,76705.48,0.0,-0.9958,0.0,0.95988]
[1777472773028,33.87,76715.31,0.0,-0.99575,0.0,0.96951]
[1777472774034,33.87,76718.72,0.0,-0.99574,0.0,0.97287]
[1777472775041,33.87,76713.56,0.0,-0.99576,0.0,0.96788]
[1777472776058,33.87,76707.97,0.0,-0.99579,0.0,0.96251]
[1777472777056,33.87,76711.64,0.0,-0.99577,0.0,0.96622]
[1777472778063,33.87,76719.85,0.0,-0.99573,0.0,0.9744]
[1777472779069,33.87,76712.86,0.0,-0.99576,0.0,0.96761]
[1777472780080,33.87,76713.01,0.0,-0.99576,0.0,0.9678]
[1777472785113,33.87,76707.13,0.0,-0.99579,0.0,0.96224]
[1777472786119,33.87,76700.24,0.0,-0.99582,0.0,0.95558]
[1777472787126,33.87,76695.01,0.0,-0.99584,0.0,0.95058]
[1777472788133,33.87,76696.82,0.0,-0.99584,0.0,0.95241]
[1777472791153,33.87,76702.83,0.0,-0.99581,0.0,0.95775]
[1777472793167,33.87,76712.17,0.0,-0.99577,0.0,0.96702]
[1777472794176,33.87,76715.51,0.0,-0.99575,0.0,0.97035]
[1777472799247,33.88,76711.51,0.0,-0.99577,0.0,0.96664]
[1777472805253,33.88,76704.38,0.0,-0.9958,0.0,0.95998]
[1777472806260,33.88,76701.91,0.0,-0.99581,0.0,0.95763]
[1777472811294,33.88,76703.74,0.0,-0.9958,0.0,0.95974]
[1777472816330,33.88,76697.37,0.0,-0.99583,0.0,0.9536]
[1777472818344,33.88,76694.21,0.0,-0.99584,0.0,0.95054]
[1777472821365,33.88,76687.86,0.0,-0.99587,0.0,0.94442]
[1777472823378,33.88,76680.47,0.0,-0.99591,0.0,0.93733]
[1777472825393,33.88,76685.64,0.0,-0.99588,0.0,0.94228]
[1777472830428,33.88,76687.17,0.0,-0.99588,0.0,0.94375]
[1777472835464,33.88,76688.79,0.0,-0.99587,0.0,0.94531]
[1777472838487,33.88,76677.83,0.0,-0.99592,0.0,0.93481]
[1777472839496,33.88,76672.43,0.0,-0.99595,0.0,0.92967]
[1777472840502,33.88,76669.43,0.0,-0.99596,0.0,0.92683]
[1777472843525,33.88,76678.55,0.0,-0.99592,0.0,0.9355]
[1777472844532,33.88,76685.18,0.0,-0.99589,0.0,0.94184]
[1777472845539,33.88,76687.74,0.0,-0.99587,0.0,0.9443]
[1777472850575,33.88,76688.28,0.0,-0.99587,0.0,0.94482]
[1777472855609,33.88,76697.98,0.0,-0.99583,0.0,0.95348]
[1777472856615,33.88,76703.37,0.0,-0.9958,0.0,0.95872]
[1777472857623,33.88,76703.91,0.0,-0.9958,0.0,0.95925]
[1777472859637,33.88,76709.65,0.0,-0.99578,0.0,0.96486]
[1777472860644,33.88,76708.69,0.0,-0.99578,0.0,0.96392]
[1777472862660,33.88,76713.82,0.0,-0.99576,0.0,0.96895]
[1777472863668,33.88,76716.32,0.0,-0.99574,0.0,0.97141]
[1777472865684,33.88,76723.12,0.0,-0.99571,0.0,0.97813]
[1777472867696,33.88,76720.51,0.0,-0.99572,0.0,0.97555]
[1777472873739,33.88,76717.29,0.0,-0.99574,0.0,0.97237]
[1777472878773,33.88,76715.35,0.0,-0.99575,0.0,0.97046]
[1777472882802,33.88,76709.24,0.0,-0.99578,0.0,0.96446]
[1777472884822,33.88,76701.75,0.0,-0.99581,0.0,0.95714]
[1777472885828,33.88,76698.63,0.0,-0.99583,0.0,0.95411]
[1777472886834,33.88,76688.8,0.0,-0.99587,0.0,0.94461]
[1777472887841,33.88,76684.86,0.0,-0.99589,0.0,0.94083]
[1777472889855,33.88,76683.04,0.0,-0.9959,0.0,0.93908]
[1777472892878,33.88,76689.67,0.0,-0.99587,0.0,0.94545]
[1777472894893,33.88,76696.11,0.0,-0.99584,0.0,0.95167]
[1777472895900,33.88,76704.89,0.0,-0.9958,0.0,0.9602]
[1777472896907,33.88,76707.66,0.0,-0.99578,0.0,0.96291]
[1777472901944,33.88,76710.02,0.0,-0.99577,0.0,0.96522]
[1777472906982,33.88,76703.05,0.0,-0.99581,0.0,0.95841]
[1777472907986,33.88,76693.48,0.0,-0.99585,0.0,0.94913]
[1777472913023,33.88,76693.23,0.0,-0.99586,0.0,0.94817]
[1777472917051,33.88,76698.72,0.0,-0.99583,0.0,0.95349]
[1777472922086,33.88,76699.78,0.0,-0.99582,0.0,0.95451]
[1777472927121,33.88,76698.74,0.0,-0.99583,0.0,0.9535]
[1777472932155,33.88,76696.65,0.0,-0.99584,0.0,0.95148]
[1777472935177,33.88,76691.64,0.0,-0.99586,0.0,0.94664]
[1777472939206,33.88,76685.6,0.0,-0.99589,0.0,0.94083]
[1777472942226,33.88,76682.72,0.0,-0.9959,0.0,0.93807]
[1777472947260,33.88,76684.29,0.0,-0.9959,0.0,0.93958]
[1777472952295,33.88,76684.64,0.0,-0.9959,0.0,0.93991]
[1777472957332,33.88,76677.42,0.0,-0.99593,0.0,0.93301]
[1777472958339,33.88,76677.42,0.0,-0.99593,0.0,0.93301]
[1777472960354,33.88,76670.87,0.0,-0.99596,0.0,0.92679]
[1777472961360,33.88,76653.63,0.0,-0.99604,0.0,0.91059]
[1777472962367,33.88,76649.05,0.0,-0.99606,0.0,0.90633]
[1777472964381,33.88,76649.83,0.0,-0.99605,0.0,0.90705]
[1777472969416,33.88,76653.82,0.0,-0.99604,0.0,0.91077]
[1777472974452,33.88,76652.02,0.0,-0.99605,0.0,0.9084]
[1777472976465,33.88,76645.75,0.0,-0.99607,0.0,0.90258]
[1777472978478,33.88,76642.41,0.0,-0.99609,0.0,0.89949]
[1777472983513,33.88,76639.58,0.0,-0.9961,0.0,0.89688]
[1777472988549,33.88,76639.56,0.0,-0.9961,0.0,0.89686]
[1777472990565,33.88,76647.83,0.0,-0.99606,0.0,0.90451]
[1777472991570,33.88,76652.2,0.0,-0.99605,0.0,0.90857]
[1777472993585,33.88,76651.49,0.0,-0.99605,0.0,0.90791]
[1777472997612,33.88,76659.95,0.0,-0.99601,0.0,0.91581]
[1777472998618,33.88,76664.67,0.0,-0.99599,0.0,0.92024]
[1777472999630,33.88,76670.87,0.0,-0.99596,0.0,0.92609]
[1777473000667,33.88,76674.66,0.0,-0.99594,0.0,0.92969]
[1777473002652,33.88,76668.16,0.0,-0.99597,0.0,0.92353]
[1777473003658,33.88,76660.65,0.0,-0.99601,0.0,0.91647]
[1777473004666,33.88,76646.26,0.0,-0.99607,0.0,0.90305]
[1777473005673,33.88,76651.69,0.0,-0.99605,0.0,0.90809]
[1777473006680,33.88,76650.91,0.0,-0.99605,0.0,0.90737]
[1777473011715,33.88,76648.36,0.0,-0.99606,0.0,0.905]
[1777473016752,33.88,76647.39,0.0,-0.99607,0.0,0.9041]
[1777473018764,33.88,76648.87,0.0,-0.99606,0.0,0.90547]
[1777473023800,33.88,76649.11,0.0,-0.99606,0.0,0.9057]
[1777473028835,33.88,76644.78,0.0,-0.99608,0.0,0.90168]
[1777473031856,33.88,76652.21,0.0,-0.99605,0.0,0.90789]
[1777473032863,33.88,76655.8,0.0,-0.99603,0.0,0.91123]
[1777473034877,33.88,76656.8,0.0,-0.99603,0.0,0.91217]
[1777473036891,33.88,76651.42,0.0,-0.99605,0.0,0.90715]
[1777473040919,33.88,76656.77,0.0,-0.99603,0.0,0.91214]
[1777473045955,33.88,76650.27,0.0,-0.99606,0.0,0.90608]
[1777473047968,33.88,76646.34,0.0,-0.99607,0.0,0.90244]
[1777473051997,33.88,76642.68,0.0,-0.99609,0.0,0.89906]
[1777473057032,33.88,76645.43,0.0,-0.99608,0.0,0.9016]
[1777473062077,33.88,76641.2,0.0,-0.9961,0.0,0.89769]
[1777473064083,33.88,76634.62,0.0,-0.99613,0.0,0.89164]
[1777473066101,33.88,76630.29,0.0,-0.99615,0.0,0.88768]
[1777473067106,33.88,76620.82,0.0,-0.99619,0.0,0.87907]
[1777473069119,33.88,76614.6,0.0,-0.99621,0.0,0.87346]
[1777473072140,33.88,76605.77,0.0,-0.99625,0.0,0.86554]
[1777473073147,33.88,76599.61,0.0,-0.99628,0.0,0.86005]
[1777473075163,33.88,76594.12,0.0,-0.9963,0.0,0.85518]
[1777473077174,33.88,76587.64,0.0,-0.99633,0.0,0.84946]
[1777473082210,33.88,76586.75,0.0,-0.99633,0.0,0.84868]
[1777473084237,33.88,76591.81,0.0,-0.99631,0.0,0.85314]
[1777473086239,33.88,76595.19,0.0,-0.9963,0.0,0.85613]
[1777473091273,33.88,76591.16,0.0,-0.99632,0.0,0.85191]
[1777473093293,33.88,76596.07,0.0,-0.99629,0.0,0.85625]
[1777473094299,33.88,76603.15,0.0,-0.99626,0.0,0.86253]
[1777473099334,33.88,76605.82,0.0,-0.99625,0.0,0.86492]
[1777473102359,33.88,76625.72,0.0,-0.99617,0.0,0.88284]
[1777473103364,33.88,76627.34,0.0,-0.99616,0.0,0.88432]
[1777473105377,33.88,76620.81,0.0,-0.99619,0.0,0.87839]
[1777473110412,33.88,76620.49,0.0,-0.99619,0.0,0.8781]
[1777473115447,33.88,76619.41,0.0,-0.9962,0.0,0.87713]
[1777473118468,33.88,76626.09,0.0,-0.99617,0.0,0.88318]
[1777473120481,33.88,76632.79,0.0,-0.99614,0.0,0.88929]
[1777473121488,33.88,76636.79,0.0,-0.99612,0.0,0.89295]
[1777473123502,33.88,76639.18,0.0,-0.99611,0.0,0.89515]
[1777473128540,33.88,76641.18,0.0,-0.9961,0.0,0.89699]
[1777473133573,33.88,76636.94,0.0,-0.99612,0.0,0.89309]
[1777473138608,33.88,76636.47,0.0,-0.99612,0.0,0.89266]
[1777473142636,33.88,76643.1,0.0,-0.99609,0.0,0.89876]
[1777473144650,33.88,76635.39,0.0,-0.99613,0.0,0.89167]
[1777473146664,33.88,76631.5,0.0,-0.99614,0.0,0.88811]
[1777473151698,33.88,76635.81,0.0,-0.99613,0.0,0.89138]
[1777473154720,33.88,76641.43,0.0,-0.9961,0.0,0.89654]
[1777473157742,33.88,76640.82,0.0,-0.9961,0.0,0.89598]
[1777473159762,33.88,76630.47,0.0,-0.99615,0.0,0.88649]
[1777473160761,33.88,76628.75,0.0,-0.99616,0.0,0.88493]
[1777473163780,33.88,76627.62,0.0,-0.99616,0.0,0.8839]
[1777473168823,33.88,76618.54,0.0,-0.9962,0.0,0.87567]
[1777473169830,33.88,76618.85,0.0,-0.9962,0.0,0.87595]
[1777473171839,33.88,76612.13,0.0,-0.99623,0.0,0.8699]
[1777473173854,33.88,76611.6,0.0,-0.99623,0.0,0.86942]
[1777473177883,33.88,76606.04,0.0,-0.99626,0.0,0.86445]
[1777473179897,33.88,76599.02,0.0,-0.99629,0.0,0.8582]
[1777473181911,33.88,76599.53,0.0,-0.99628,0.0,0.85865]
[1777473185942,33.88,76594.12,0.0,-0.99631,0.0,0.85386]
[1777473188960,33.88,76601.66,0.0,-0.99627,0.0,0.86055]
[1777473193999,33.88,76602.58,0.0,-0.99627,0.0,0.86136]
[1777473199033,33.88,76602.25,0.0,-0.99627,0.0,0.86107]
[1777473204069,33.88,76603.21,0.0,-0.99627,0.0,0.86193]
[1777473209103,33.88,76605.96,0.0,-0.99626,0.0,0.86438]
[1777473214140,33.88,76607.37,0.0,-0.99625,0.0,0.86497]
[1777473218168,33.88,76618.61,0.0,-0.9962,0.0,0.87506]
[1777473219176,33.88,76628.36,0.0,-0.99616,0.0,0.8839]
[1777473220181,33.88,76628.86,0.0,-0.99616,0.0,0.88435]
[1777473225221,33.88,76631.1,0.0,-0.99615,0.0,0.88639]
[1777473226223,33.88,76641.47,0.0,-0.9961,0.0,0.89589]
[1777473227236,33.88,76648.16,0.0,-0.99608,0.0,0.90207]
[1777473232266,33.88,76643.26,0.0,-0.9961,0.0,0.89754]
[1777473237300,33.88,76637.32,0.0,-0.99612,0.0,0.89208]
[1777473242336,33.88,76635.58,0.0,-0.99613,0.0,0.89049]
[1777473247371,33.88,76637.85,0.0,-0.99612,0.0,0.89257]
[1777473249385,33.88,76630.0,0.0,-0.99615,0.0,0.88539]
[1777473254420,33.88,76633.34,0.0,-0.99614,0.0,0.88844]
[1777473259458,33.88,76635.2,0.0,-0.99613,0.0,0.89014]
[1777473264493,33.88,76632.03,0.0,-0.99615,0.0,0.88724]
[1777473269529,33.88,76633.74,0.0,-0.99614,0.0,0.8888]
[1777473274564,33.88,76634.45,0.0,-0.99614,0.0,0.88877]
[1777473278592,33.88,76629.33,0.0,-0.99616,0.0,0.8841]
[1777473283627,33.88,76632.56,0.0,-0.99615,0.0,0.88705]
[1777473288662,33.88,76632.02,0.0,-0.99615,0.0,0.88655]
[1777473293697,33.88,76633.51,0.0,-0.99614,0.0,0.88791]
[1777473298732,33.88,76634.85,0.0,-0.99614,0.0,0.88914]
[1777473300749,33.88,76647.97,0.0,-0.99608,0.0,0.90121]
[1777473301753,33.88,76661.92,0.0,-0.99602,0.0,0.91419]
[1777473302787,33.88,76659.2,0.0,-0.99603,0.0,0.91165]
[1777473307795,33.88,76651.2,0.0,-0.99606,0.0,0.9042]
[1777473310816,33.88,76648.07,0.0,-0.99608,0.0,0.9013]
[1777473312830,33.88,76641.98,0.0,-0.99611,0.0,0.89568]
[1777473314844,33.88,76641.18,0.0,-0.99611,0.0,0.89494]
[1777473318879,33.88,76655.86,0.0,-0.99604,0.0,0.90853]
[1777473319886,33.88,76662.53,0.0,-0.99601,0.0,0.91476]
[1777473320892,33.88,76670.74,0.0,-0.99598,0.0,0.92248]
[1777473321901,33.88,76669.32,0.0,-0.99598,0.0,0.92114]
[1777473326935,33.88,76669.41,0.0,-0.99598,0.0,0.92123]
[1777473331970,33.88,76679.18,0.0,-0.99594,0.0,0.92977]
[1777473333065,33.88,76680.27,0.0,-0.99594,0.0,0.93081]
[1777473333986,33.88,76701.79,0.0,-0.99584,0.0,0.95146]
[1777473334991,33.88,76723.46,0.0,-0.99573,0.0,0.97265]
[1777473336000,33.88,76729.1,0.0,-0.99571,0.0,0.97823]
[1777473337005,33.88,76727.65,0.0,-0.99571,0.0,0.97679]
[1777473339019,33.88,76733.09,0.0,-0.99569,0.0,0.98219]
[1777473341032,33.88,76735.2,0.0,-0.99568,0.0,0.98429]
[1777473343052,33.88,76745.09,0.0,-0.99563,0.0,0.9942]
[1777473344057,33.88,76773.23,0.0,-0.99549,1e-05,1.02283]
[1777473345063,33.88,76774.92,0.0,-0.99548,1e-05,1.02457]
[1777473347077,33.88,76761.54,0.0,-0.99555,0.0,1.01085]
[1777473348084,33.88,76758.44,0.0,-0.99556,0.0,1.0077]
[1777473351105,33.88,76759.11,0.0,-0.99556,0.0,1.00838]
[1777473352115,33.88,76750.82,0.0,-0.9956,0.0,0.99997]
[1777473353128,33.88,76741.8,0.0,-0.99565,0.0,0.99089]
[1777473354129,33.88,76749.98,0.0,-0.99561,0.0,0.99912]
[1777473355136,33.88,76750.56,0.0,-0.9956,0.0,0.99971]
[1777473360171,33.88,76747.14,0.0,-0.99562,0.0,0.99626]
[1777473362184,33.88,76763.39,0.0,-0.99554,0.0,1.01274]
[1777473363192,33.88,76775.16,0.0,-0.99548,1e-05,1.02482]
[1777473364198,33.88,76776.06,0.0,-0.99548,1e-05,1.02575]
[1777473365206,33.88,76781.08,0.0,-0.99545,1e-05,1.03094]
[1777473366212,33.88,76785.18,0.0,-0.99543,1e-05,1.0352]
[1777473367221,33.88,76791.82,0.0,-0.9954,1e-05,1.04213]
[1777473368286,33.88,76796.55,0.0,-0.99537,1e-05,1.04708]
[1777473369235,33.88,76811.39,0.0,-0.9953,1e-05,1.06277]
[1777473370243,33.88,76823.14,0.0,-0.99523,1e-05,1.07533]
[1777473371253,33.88,76823.68,0.0,-0.99523,1e-05,1.07591]
[1777473376287,33.88,76815.31,0.0,-0.99527,1e-05,1.06695]
[1777473377296,33.88,76806.72,0.0,-0.99532,1e-05,1.05781]
[1777473378301,33.88,76802.73,0.0,-0.99534,1e-05,1.05359]
[1777473380314,33.88,76799.89,0.0,-0.99535,1e-05,1.0506]
[1777473383339,33.88,76793.24,0.0,-0.99539,1e-05,1.04361]
[1777473388373,33.88,76793.44,0.0,-0.99539,1e-05,1.04382]
[1777473393410,33.88,76791.72,0.0,-0.9954,1e-05,1.04126]
[1777473396431,33.88,76794.34,0.0,-0.99539,1e-05,1.044]
[1777473400459,33.88,76798.7,0.0,-0.99536,1e-05,1.04858]
[1777473403482,33.88,76790.63,0.0,-0.99541,1e-05,1.04012]
[1777473404514,33.88,76784.65,0.0,-0.99544,1e-05,1.03389]
[1777473405499,33.88,76778.59,0.0,-0.99547,1e-05,1.02761]
[1777473406506,33.88,76776.0,0.0,-0.99548,1e-05,1.02493]
[1777473410534,33.88,76768.7,0.0,-0.99552,0.0,1.01742]
[1777473411541,33.88,76772.82,0.0,-0.9955,1e-05,1.02165]
[1777473412548,33.88,76782.75,0.0,-0.99545,1e-05,1.03191]
[1777473413555,33.88,76782.28,0.0,-0.99545,1e-05,1.03143]
[1777473418590,33.88,76780.72,0.0,-0.99546,1e-05,1.02981]
[1777473421611,33.88,76790.09,0.0,-0.99541,1e-05,1.03955]
[1777473422630,33.88,76792.54,0.0,-0.9954,1e-05,1.04212]
[1777473425640,33.88,76785.73,0.0,-0.99543,1e-05,1.03501]
[1777473426647,33.88,76783.03,0.0,-0.99544,1e-05,1.03221]
[1777473431682,33.88,76776.67,0.0,-0.99548,1e-05,1.02562]
[1777473432688,33.88,76781.74,0.0,-0.99545,1e-05,1.03087]
[1777473433696,33.88,76785.64,0.0,-0.99543,1e-05,1.03492]
[1777473435710,33.88,76790.47,0.0,-0.99541,1e-05,1.03995]
[1777473438732,33.88,76807.41,0.0,-0.99532,1e-05,1.05777]
[1777473439738,33.88,76815.54,0.0,-0.99528,1e-05,1.06641]
[1777473440745,33.88,76817.07,0.0,-0.99527,1e-05,1.06805]
[1777473445782,33.88,76821.97,0.0,-0.99524,1e-05,1.07329]
[1777473450816,33.88,76822.1,0.0,-0.99524,1e-05,1.07343]
[1777473454844,33.88,76812.26,0.0,-0.9953,1e-05,1.06214]
[1777473455851,33.88,76810.43,0.0,-0.99531,1e-05,1.0602]
[1777473460886,33.88,76808.5,0.0,-0.99532,1e-05,1.05815]
[1777473465921,33.88,76810.08,0.0,-0.99531,1e-05,1.05983]
[1777473470957,33.88,76807.77,0.0,-0.99532,1e-05,1.05738]
[1777473473979,33.88,76797.68,0.0,-0.99537,1e-05,1.04674]
[1777473474986,33.88,76792.85,0.0,-0.9954,1e-05,1.04167]
[1777473476999,33.88,76784.55,0.0,-0.99544,1e-05,1.03302]
[1777473479013,33.88,76781.35,0.0,-0.99546,1e-05,1.0297]
[1777473483045,33.88,76776.23,0.0,-0.99548,1e-05,1.02441]
[1777473486066,33.88,76781.46,0.0,-0.99546,1e-05,1.02982]
[1777473489086,33.88,76786.22,0.0,-0.99543,1e-05,1.03476]
[1777473494122,33.88,76782.55,0.0,-0.99545,1e-05,1.03095]
[1777473499157,33.88,76788.59,0.0,-0.99542,1e-05,1.03723]
[1777473503185,33.88,76782.23,0.0,-0.99545,1e-05,1.03062]
[1777473505200,33.88,76777.9,0.0,-0.99547,1e-05,1.02614]
[1777473507212,33.88,76771.09,0.0,-0.99551,1e-05,1.01912]
[1777473510233,33.88,76763.09,0.0,-0.99555,0.0,1.01094]
[1777473511242,33.88,76760.95,0.0,-0.99556,0.0,1.00801]
[1777473513255,33.88,76755.39,0.0,-0.99559,0.0,1.00237]
[1777473514263,33.88,76743.97,0.0,-0.99564,0.0,0.99086]
[1777473515269,33.88,76740.81,0.0,-0.99566,0.0,0.9877]
[1777473518290,33.88,76737.08,0.0,-0.99568,0.0,0.98397]
[1777473523325,33.88,76736.36,0.0,-0.99568,0.0,0.98325]
[1777473528357,33.88,76739.63,0.0,-0.99567,0.0,0.98652]
[1777473529366,33.88,76748.0,0.0,-0.99563,0.0,0.99491]
[1777473530374,33.88,76750.3,0.0,-0.99561,0.0,0.99722]
[1777473533395,33.88,76761.55,0.0,-0.99556,0.0,1.00862]
[1777473534402,33.88,76765.23,0.0,-0.99554,0.0,1.01237]
[1777473536416,33.88,76764.23,0.0,-0.99555,0.0,1.01135]
[1777473538430,33.88,76761.93,0.0,-0.99556,0.0,1.00901]
[1777473540444,33.88,76756.45,0.0,-0.99558,0.0,1.00344]
[1777473541451,33.88,76755.36,0.0,-0.99559,0.0,1.00234]
[1777473543464,33.88,76746.93,0.0,-0.99563,0.0,0.99383]
[1777473545479,33.88,76740.11,0.0,-0.99566,0.0,0.987]
[1777473546486,33.88,76738.84,0.0,-0.99567,0.0,0.98573]
[1777473550514,33.88,76733.31,0.0,-0.9957,0.0,0.98022]
[1777473554542,33.88,76728.86,0.0,-0.99572,0.0,0.97581]
[1777473558570,33.88,76719.22,0.0,-0.99576,0.0,0.9663]
[1777473559576,33.88,76712.59,0.0,-0.9958,0.0,0.95981]
[1777473560583,33.88,76708.22,0.0,-0.99582,0.0,0.95556]
[1777473562598,33.88,76706.51,0.0,-0.99582,0.0,0.95389]
[1777473567632,33.88,76702.21,0.0,-0.99584,0.0,0.94973]
[1777473569647,33.88,76708.18,0.0,-0.99582,0.0,0.95552]
[1777473571665,33.88,76712.3,0.0,-0.9958,0.0,0.95881]
[1777473575693,33.88,76706.67,0.0,-0.99583,0.0,0.95333]
[1777473577706,33.88,76705.22,0.0,-0.99583,0.0,0.95193]
[1777473582742,33.88,76703.42,0.0,-0.99584,0.0,0.95018]
[1777473587777,33.88,76706.65,0.0,-0.99583,0.0,0.95331]
[1777473592817,33.88,76705.51,0.0,-0.99583,0.0,0.95221]
[1777473597848,33.88,76705.38,0.0,-0.99583,0.0,0.95208]
[1777473601880,33.88,76692.79,0.0,-0.99589,0.0,0.93994]
[1777473602889,33.88,76682.5,0.0,-0.99594,0.0,0.93012]
[1777473603894,33.88,76670.52,0.0,-0.99599,0.0,0.91879]
[1777473604902,33.88,76670.12,0.0,-0.99599,0.0,0.91841]
[1777473609937,33.88,76667.35,0.0,-0.99601,0.0,0.91581]
[1777473613967,33.88,76656.7,0.0,-0.99605,0.0,0.90587]
[1777473614973,33.88,76655.41,0.0,-0.99606,0.0,0.90467]
[1777473617994,33.88,76648.28,0.0,-0.99609,0.0,0.89807]
[1777473621016,33.88,76642.31,0.0,-0.99612,0.0,0.89258]
[1777473626051,33.88,76645.37,0.0,-0.9961,0.0,0.89539]
[1777473627058,33.88,76650.42,0.0,-0.99608,0.0,0.90005]
[1777473628067,33.88,76652.21,0.0,-0.99607,0.0,0.9017]
[1777473632093,33.88,76657.95,0.0,-0.99605,0.0,0.90634]
[1777473633102,33.88,76661.81,0.0,-0.99603,0.0,0.90994]
[1777473638135,33.88,76663.0,0.0,-0.99603,0.0,0.91105]
[1777473639142,33.88,76673.18,0.0,-0.99598,0.0,0.9206]
[1777473640149,33.88,76680.02,0.0,-0.99595,0.0,0.92706]
[1777473641158,33.88,76683.71,0.0,-0.99594,0.0,0.93056]
[1777473644179,33.88,76688.14,0.0,-0.99592,0.0,0.93479]
[1777473649214,33.88,76688.77,0.0,-0.99591,0.0,0.93539]
[1777473654259,33.88,76686.46,0.0,-0.99592,0.0,0.93318]
[1777473656264,33.88,76680.16,0.0,-0.99595,0.0,0.92719]
[1777473658278,33.88,76679.77,0.0,-0.99595,0.0,0.92682]
[1777473661300,33.88,76685.57,0.0,-0.99593,0.0,0.93234]
[1777473666334,33.88,76682.75,0.0,-0.99594,0.0,0.92965]
[1777473670362,33.88,76689.08,0.0,-0.99591,0.0,0.93568]
[1777473675397,33.88,76687.69,0.0,-0.99592,0.0,0.93436]
[1777473679424,33.88,76680.89,0.0,-0.99595,0.0,0.92789]
[1777473681438,33.88,76674.99,0.0,-0.99598,0.0,0.9223]
[1777473686473,33.88,76668.53,0.0,-0.996,0.0,0.91622]
[1777473687480,33.88,76668.36,0.0,-0.99601,0.0,0.91606]
[1777473692517,33.88,76668.78,0.0,-0.99601,0.0,0.91576]
[1777473697552,33.88,76665.29,0.0,-0.99602,0.0,0.91249]
[1777473698559,33.88,76648.21,0.0,-0.9961,0.0,0.89664]
[1777473699567,33.88,76630.63,0.0,-0.99618,0.0,0.88056]
[1777473700574,33.88,76617.58,0.0,-0.99623,0.0,0.86879]
[1777473701580,33.88,76613.55,0.0,-0.99625,0.0,0.86518]
[1777473703594,33.88,76606.76,0.0,-0.99628,0.0,0.85912]
[1777473708631,33.88,76610.9,0.0,-0.99626,0.0,0.86281]
[1777473713666,33.88,76606.28,0.0,-0.99628,0.0,0.8587]
[1777473717694,33.88,76601.24,0.0,-0.9963,0.0,0.85423]
[1777473719708,33.88,76599.73,0.0,-0.99631,0.0,0.8529]
[1777473720716,33.88,76592.34,0.0,-0.99634,0.0,0.84639]
[1777473721722,33.88,76583.34,0.0,-0.99638,0.0,0.83853]
[1777473722730,33.88,76576.72,0.0,-0.9964,0.0,0.83278]
[1777473723739,33.88,76574.54,0.0,-0.99641,0.0,0.8309]
[1777473726757,33.88,76581.76,0.0,-0.99638,0.0,0.83715]
[1777473728771,33.88,76583.54,0.0,-0.99637,0.0,0.8387]
[1777473732800,33.88,76588.59,0.0,-0.99635,0.0,0.84311]
[1777473735836,33.88,76596.72,0.0,-0.99632,0.0,0.85024]
[1777473736835,33.88,76607.53,0.0,-0.99627,0.0,0.85981]
[1777473737841,33.88,76616.48,0.0,-0.99624,0.0,0.8678]
[1777473738849,33.88,76620.5,0.0,-0.99622,0.0,0.87141]
[1777473740863,33.88,76624.47,0.0,-0.9962,0.0,0.87499]
[1777473745921,33.88,76627.32,0.0,-0.99619,0.0,0.87756]
[1777473749925,33.88,76622.27,0.0,-0.99621,0.0,0.873]
[1777473754967,33.88,76618.74,0.0,-0.99623,0.0,0.86916]
[1777473757987,33.88,76606.92,0.0,-0.99628,0.0,0.85861]
[1777473758996,33.88,76599.87,0.0,-0.99631,0.0,0.85236]
[1777473761008,33.88,76592.0,0.0,-0.99634,0.0,0.84544]
[1777473766045,33.88,76595.41,0.0,-0.99633,0.0,0.84843]
[1777473768064,33.88,76588.84,0.0,-0.99636,0.0,0.84267]
[1777473770073,33.88,76585.92,0.0,-0.99637,0.0,0.84012]
[1777473775108,33.88,76588.14,0.0,-0.99636,0.0,0.84206]
[1777473777122,33.88,76595.95,0.0,-0.99633,0.0,0.84891]
[1777473779136,33.88,76601.35,0.0,-0.9963,0.0,0.85367]
[1777473784171,33.88,76598.66,0.0,-0.99631,0.0,0.8513]
[1777473789205,33.88,76593.95,0.0,-0.99633,0.0,0.84715]
[1777473790212,33.88,76593.22,0.0,-0.99634,0.0,0.84651]
[1777473795248,33.88,76590.95,0.0,-0.99635,0.0,0.84452]
[1777473800283,33.88,76594.59,0.0,-0.99633,0.0,0.84771]
[1777473805317,33.88,76590.42,0.0,-0.99635,0.0,0.84406]
[1777473810353,33.88,76591.41,0.0,-0.99634,0.0,0.84492]
[1777473815388,33.88,76594.02,0.0,-0.99634,0.0,0.84656]
[1777473818409,33.88,76604.13,0.0,-0.99629,0.0,0.85547]
[1777473819416,33.88,76608.95,0.0,-0.99627,0.0,0.85975]
[1777473820423,33.88,76602.44,0.0,-0.9963,0.0,0.85397]
[1777473821430,33.88,76599.05,0.0,-0.99632,0.0,0.85098]
[1777473823443,33.88,76596.77,0.0,-0.99633,0.0,0.84897]
[1777473827471,33.88,76589.33,0.0,-0.99636,0.0,0.84245]
[1777473829486,33.88,76573.89,0.0,-0.99642,0.0,0.82905]
[1777473830496,33.88,76565.82,0.0,-0.99645,0.0,0.82211]
[1777473831502,33.88,76556.7,0.0,-0.99649,0.0,0.81434]
[1777473832508,33.88,76555.88,0.0,-0.99649,0.0,0.81364]
[1777473837543,33.88,76554.81,0.0,-0.9965,0.0,0.81273]
[1777473842581,33.88,76550.76,0.0,-0.99651,0.0,0.80931]
[1777473847614,33.88,76551.92,0.0,-0.99651,0.0,0.81029]
[1777473852649,33.88,76561.26,0.0,-0.99647,0.0,0.81822]
[1777473853657,33.88,76564.54,0.0,-0.99646,0.0,0.82102]
[1777473858691,33.88,76561.01,0.0,-0.99647,0.0,0.818]
[1777473860705,33.88,76555.56,0.0,-0.99649,0.0,0.81337]
[1777473865741,33.88,76553.28,0.0,-0.9965,0.0,0.81144]
[1777473870775,33.88,76555.05,0.0,-0.9965,0.0,0.81294]
[1777473875811,33.88,76556.08,0.0,-0.9965,0.0,0.81318]
[1777473880846,33.88,76557.66,0.0,-0.99649,0.0,0.81452]
[1777473885880,33.88,76558.32,0.0,-0.99649,0.0,0.81508]
[1777473890926,33.88,76556.15,0.0,-0.99649,0.0,0.81324]
[1777473892931,33.88,76551.09,0.0,-0.99652,0.0,0.80895]
[1777473895951,33.88,76558.5,0.0,-0.99649,0.0,0.81523]
[1777473896958,33.88,76564.94,0.0,-0.99646,0.0,0.82072]
[1777473897966,33.88,76566.63,0.0,-0.99645,0.0,0.82217]
[1777473903001,33.88,76567.68,0.0,-0.99645,0.0,0.82307]
[1777473905017,33.88,76574.85,0.0,-0.99642,0.0,0.82923]
[1777473910052,33.88,76570.87,0.0,-0.99644,0.0,0.8258]
[1777473913073,33.88,76563.96,0.0,-0.99646,0.0,0.81988]
[1777473919114,33.88,76560.5,0.0,-0.99648,0.0,0.81693]
[1777473923144,33.88,76554.85,0.0,-0.9965,0.0,0.81213]
[1777473924151,33.88,76548.03,0.0,-0.99653,0.0,0.80637]
[1777473925158,33.88,76546.6,0.0,-0.99653,0.0,0.80517]
[1777473930194,33.88,76543.8,0.0,-0.99654,0.0,0.80282]
[1777473935229,33.88,76546.05,0.0,-0.99654,0.0,0.80408]
[1777473939256,33.88,76535.52,0.0,-0.99658,0.0,0.79527]
[1777473940264,33.88,76530.65,0.0,-0.9966,0.0,0.79123]
[1777473944294,33.88,76523.92,0.0,-0.99662,0.0,0.78567]
[1777473948321,33.88,76514.48,0.0,-0.99666,0.0,0.77793]
[1777473950336,33.88,76510.78,0.0,-0.99668,0.0,0.77491]
[1777473955372,33.88,76506.76,0.0,-0.99669,0.0,0.77164]
[1777473957385,33.88,76505.09,0.0,-0.9967,0.0,0.77029]
[1777473962427,33.88,76503.5,0.0,-0.9967,0.0,0.769]
[1777473963435,33.88,76497.26,0.0,-0.99673,0.0,0.76397]
[1777473964443,33.88,76503.56,0.0,-0.9967,0.0,0.76905]
[1777473965457,33.88,76510.02,0.0,-0.99668,0.0,0.77429]
[1777473966459,33.88,76497.28,0.0,-0.99673,0.0,0.76399]
[1777473967463,33.88,76492.8,0.0,-0.99674,0.0,0.76039]
[1777473968471,33.88,76494.54,0.0,-0.99674,0.0,0.76179]
[1777473973504,33.88,76496.42,0.0,-0.99673,0.0,0.7633]
[1777473978542,33.88,76495.4,0.0,-0.99673,0.0,0.76248]
[1777473980554,33.88,76490.98,0.0,-0.99675,0.0,0.75894]
[1777473984592,33.88,76496.02,0.0,-0.99673,0.0,0.76297]
[1777473986604,33.88,76501.76,0.0,-0.99671,0.0,0.7676]
[1777473988619,33.88,76500.26,0.0,-0.99672,0.0,0.76639]
[1777473993653,33.88,76504.61,0.0,-0.9967,0.0,0.76929]
[1777473998689,33.88,76506.69,0.0,-0.99669,0.0,0.77098]
[1777474002717,33.88,76511.71,0.0,-0.99667,0.0,0.77505]
[1777474004732,33.88,76519.53,0.0,-0.99664,0.0,0.78144]
[1777474005738,33.88,76519.02,0.0,-0.99665,0.0,0.78103]
[1777474007787,33.88,76524.49,0.0,-0.99663,0.0,0.78552]
[1777474010774,33.88,76528.81,0.0,-0.99661,0.0,0.78908]
[1777474011781,33.88,76523.32,0.0,-0.99663,0.0,0.78456]
[1777474012788,33.88,76523.62,0.0,-0.99663,0.0,0.7848]
[1777474014802,33.88,76517.46,0.0,-0.99665,0.0,0.77975]
[1777474019839,33.88,76514.39,0.0,-0.99666,0.0,0.77724]
[1777474022864,33.88,76506.36,0.0,-0.9967,0.0,0.77071]
[1777474023865,33.88,76505.52,0.0,-0.9967,0.0,0.77003]
[1777474028901,33.88,76504.57,0.0,-0.9967,0.0,0.76926]
[1777474033935,33.88,76501.81,0.0,-0.99671,0.0,0.76703]
[1777474038972,33.88,76504.84,0.0,-0.9967,0.0,0.76948]
[1777474040984,33.88,76498.22,0.0,-0.99673,0.0,0.76414]
[1777474042998,33.88,76489.34,0.0,-0.99676,0.0,0.75702]
[1777474044019,33.88,76481.01,0.0,-0.99679,0.0,0.7504]
[1777474045014,33.88,76476.6,0.0,-0.99681,0.0,0.74692]
[1777474046019,33.88,76466.21,0.0,-0.99685,0.0,0.73876]
[1777474047025,33.88,76460.7,0.0,-0.99687,0.0,0.73446]
[1777474049040,33.88,76458.99,0.0,-0.99687,0.0,0.73314]
[1777474051054,33.88,76451.46,0.0,-0.9969,0.0,0.72673]
[1777474053068,33.88,76450.92,0.0,-0.9969,0.0,0.72631]
[1777474057096,33.88,76454.24,0.0,-0.99689,0.0,0.72887]
[1777474060118,33.88,76448.9,0.0,-0.99691,0.0,0.72476]
[1777474065151,33.88,76448.51,0.0,-0.99691,0.0,0.72446]
[1777474070188,33.88,76458.98,0.0,-0.99687,0.0,0.73254]
[1777474071193,33.88,76463.47,0.0,-0.99686,0.0,0.73603]
[1777474073208,33.88,76467.36,0.0,-0.99684,0.0,0.73907]
[1777474074215,33.88,76476.78,0.0,-0.99681,0.0,0.74646]
[1777474075222,33.88,76485.47,0.0,-0.99678,0.0,0.75334]
[1777474076229,33.88,76488.59,0.0,-0.99676,0.0,0.75582]
[1777474080257,33.88,76482.06,0.0,-0.99679,0.0,0.75064]
[1777474084292,33.88,76489.05,0.0,-0.99676,0.0,0.75619]
[1777474089324,33.88,76488.59,0.0,-0.99676,0.0,0.75582]
[1777474092346,33.88,76493.59,0.0,-0.99675,0.0,0.75982]
[1777474096373,33.88,76498.93,0.0,-0.99673,0.0,0.7641]
[1777474101408,33.88,76500.77,0.0,-0.99672,0.0,0.76558]
[1777474106443,33.88,76498.48,0.0,-0.99673,0.0,0.76374]
[1777474111478,33.88,76498.7,0.0,-0.99673,0.0,0.76331]
[1777474116514,33.88,76505.77,0.0,-0.9967,0.0,0.76901]
[1777474117520,33.88,76511.58,0.0,-0.99668,0.0,0.77372]
[1777474118529,33.88,76512.31,0.0,-0.99668,0.0,0.77432]
[1777474122556,33.88,76526.08,0.0,-0.99662,0.0,0.78559]
[1777474123565,33.88,76537.23,0.0,-0.99658,0.0,0.79482]
[1777474124570,33.88,76541.68,0.0,-0.99656,0.0,0.79853]
[1777474127590,33.88,76543.33,0.0,-0.99656,0.0,0.79991]
[1777474132625,33.88,76540.63,0.0,-0.99657,0.0,0.79766]
[1777474135651,33.88,76550.08,0.0,-0.99653,0.0,0.80558]
[1777474136654,33.88,76555.83,0.0,-0.99651,0.0,0.81043]
[1777474137660,33.88,76554.31,0.0,-0.99651,0.0,0.80914]
[1777474142696,33.88,76557.25,0.0,-0.9965,0.0,0.81163]
[1777474144710,33.88,76550.56,0.0,-0.99653,0.0,0.80598]
[1777474145718,33.88,76547.22,0.0,-0.99654,0.0,0.80317]
[1777474147731,33.88,76541.61,0.0,-0.99656,0.0,0.79847]
[1777474152766,33.88,76542.25,0.0,-0.99656,0.0,0.79901]
[1777474154780,33.88,76547.88,0.0,-0.99654,0.0,0.80373]
[1777474159818,33.88,76548.49,0.0,-0.99654,0.0,0.80424]
[1777474164851,33.88,76550.08,0.0,-0.99653,0.0,0.80558]
[1777474169886,33.88,76548.7,0.0,-0.99654,0.0,0.80441]
[1777474173914,33.88,76553.7,0.0,-0.99652,0.0,0.80799]
[1777474178949,33.88,76557.78,0.0,-0.9965,0.0,0.81144]
[1777474183983,33.88,76559.85,0.0,-0.99649,0.0,0.8132]
[1777474185998,33.88,76559.5,0.0,-0.99649,0.0,0.8129]
[1777474191034,33.88,76556.88,0.0,-0.99651,0.0,0.81068]
[1777474196069,33.88,76555.9,0.0,-0.99651,0.0,0.80985]
[1777474199090,33.88,76550.04,0.0,-0.99653,0.0,0.80491]
[1777474204136,33.88,76550.29,0.0,-0.99653,0.0,0.80512]
[1777474206186,33.88,76541.8,0.0,-0.99657,0.0,0.79801]
[1777474207155,33.88,76536.59,0.0,-0.99659,0.0,0.79367]
[1777474209275,33.88,76530.5,0.0,-0.99661,0.0,0.78862]
[1777474215202,33.88,76534.2,0.0,-0.9966,0.0,0.79168]
[1777474219346,33.88,76520.93,0.0,-0.99665,0.0,0.78074]
[1777474221252,33.88,76514.33,0.0,-0.99667,0.0,0.77535]
[1777474222251,33.88,76512.37,0.0,-0.99668,0.0,0.77376]
[1777474223258,33.88,76505.24,0.0,-0.99671,0.0,0.76798]
[1777474224265,33.88,76499.63,0.0,-0.99673,0.0,0.76345]
[1777474225272,33.88,76499.42,0.0,-0.99673,0.0,0.76329]
[1777474230307,33.88,76501.53,0.0,-0.99672,0.0,0.76498]
[1777474235341,33.88,76502.53,0.0,-0.99672,0.0,0.76518]
[1777474239489,33.88,76512.54,0.0,-0.99668,0.0,0.77328]
[1777474244404,33.88,76518.97,0.0,-0.99666,0.0,0.77852]
[1777474245412,33.88,76521.03,0.0,-0.99665,0.0,0.78021]
[1777474249559,33.88,76514.98,0.0,-0.99667,0.0,0.77527]
[1777474252461,33.88,76523.0,0.0,-0.99664,0.0,0.78182]
[1777474253469,33.88,76532.19,0.0,-0.99661,0.0,0.7894]
[1777474254476,33.88,76530.88,0.0,-0.99661,0.0,0.78831]
[1777474259629,33.88,76532.51,0.0,-0.9966,0.0,0.78966]
[1777474262539,33.88,76522.48,0.0,-0.99664,0.0,0.7814]
[1777474263541,33.88,76510.76,0.0,-0.99669,0.0,0.77184]
[1777474265555,33.88,76504.19,0.0,-0.99671,0.0,0.76652]
[1777474270589,33.88,76506.25,0.0,-0.99671,0.0,0.76818]
[1777474275625,33.88,76509.82,0.0,-0.99669,0.0,0.77107]
[1777474280660,33.88,76509.13,0.0,-0.99669,0.0,0.77051]
[1777474285695,33.88,76507.83,0.0,-0.9967,0.0,0.76946]
[1777474289841,33.88,76513.88,0.0,-0.99668,0.0,0.77437]
[1777474295764,33.88,76511.63,0.0,-0.99669,0.0,0.77193]
[1777474300801,33.88,76511.8,0.0,-0.99669,0.0,0.77207]
[1777474303821,33.88,76521.37,0.0,-0.99665,0.0,0.77987]
[1777474304828,33.88,76527.57,0.0,-0.99663,0.0,0.78496]
[1777474305834,33.88,76529.88,0.0,-0.99662,0.0,0.78687]
[1777474309981,33.88,76535.2,0.0,-0.9966,0.0,0.79127]
[1777474313891,33.88,76529.1,0.0,-0.99662,0.0,0.78622]
[1777474315905,33.88,76528.34,0.0,-0.99662,0.0,0.7856]
[1777474317919,33.88,76534.89,0.0,-0.9966,0.0,0.79101]
[1777474318926,33.88,76536.31,0.0,-0.99659,0.0,0.79219]
[1777474323961,33.88,76533.94,0.0,-0.9966,0.0,0.79022]
[1777474328995,33.88,76533.76,0.0,-0.9966,0.0,0.79007]
[1777474334031,33.88,76532.8,0.0,-0.99661,0.0,0.78928]
[1777474337052,33.88,76538.86,0.0,-0.99658,0.0,0.79431]
[1777474338061,33.88,76544.04,0.0,-0.99656,0.0,0.79862]
[1777474339066,33.88,76546.21,0.0,-0.99655,0.0,0.80044]
[1777474342088,33.88,76556.6,0.0,-0.99651,0.0,0.80918]
[1777474343095,33.88,76565.76,0.0,-0.99647,0.0,0.81695]
[1777474344103,33.88,76569.7,0.0,-0.99646,0.0,0.82031]
[1777474349140,33.88,76588.09,0.0,-0.99638,0.0,0.83616]
[1777474350143,33.88,76592.67,0.0,-0.99636,0.0,0.84015]
[1777474351151,33.88,76590.96,0.0,-0.99637,0.0,0.83801]
[1777474354172,33.88,76591.2,0.0,-0.99637,0.0,0.83822]
[1777474356185,33.88,76594.39,0.0,-0.99636,0.0,0.841]
[1777474361221,33.88,76592.82,0.0,-0.99637,0.0,0.83963]
[1777474366256,33.88,76594.91,0.0,-0.99636,0.0,0.84145]
[1777474371292,33.88,76588.11,0.0,-0.99639,0.0,0.83553]
[1777474376326,33.88,76588.94,0.0,-0.99638,0.0,0.83625]
[1777474381362,33.88,76585.67,0.0,-0.9964,0.0,0.83341]
[1777474385528,33.88,76576.14,0.0,-0.99644,0.0,0.82519]
[1777474387406,33.88,76574.78,0.0,-0.99644,0.0,0.82402]
[1777474392441,33.88,76579.71,0.0,-0.99642,0.0,0.82826]
[1777474397478,33.88,76578.67,0.0,-0.99643,0.0,0.82737]
[1777474401505,33.88,76592.15,0.0,-0.99637,0.0,0.83905]
[1777474402512,33.88,76595.02,0.0,-0.99636,0.0,0.84155]
[1777474407551,33.88,76590.27,0.0,-0.99638,0.0,0.83741]
[1777474410571,33.88,76587.92,0.0,-0.99639,0.0,0.83537]
[1777474415722,33.88,76584.15,0.0,-0.99641,0.0,0.83145]
[1777474421649,33.88,76588.59,0.0,-0.99639,0.0,0.8353]
[1777474423665,33.88,76595.13,0.0,-0.99636,0.0,0.84099]
[1777474425792,33.88,76603.48,0.0,-0.99633,0.0,0.84831]
[1777474428698,33.88,76609.88,0.0,-0.9963,0.0,0.85396]
[1777474433734,33.88,76608.45,0.0,-0.9963,0.0,0.8527]
[1777474438769,33.88,76611.9,0.0,-0.99629,0.0,0.85575]
[1777474443805,33.88,76608.93,0.0,-0.9963,0.0,0.85312]
[1777474448839,33.88,76606.6,0.0,-0.99631,0.0,0.85106]
[1777474452866,33.88,76613.51,0.0,-0.99628,0.0,0.85718]
[1777474454882,33.88,76615.29,0.0,-0.99628,0.0,0.85876]
[1777474457901,33.88,76608.94,0.0,-0.9963,0.0,0.85313]
[1777474462937,33.88,76610.86,0.0,-0.99629,0.0,0.85483]
[1777474467972,33.88,76606.23,0.0,-0.99631,0.0,0.85074]
[1777474472000,33.88,76601.17,0.0,-0.99634,0.0,0.84563]
[1777474474014,33.88,76599.27,0.0,-0.99635,0.0,0.84396]
[1777474476145,33.88,76611.13,0.0,-0.9963,0.0,0.85441]
[1777474478042,33.88,76611.33,0.0,-0.99629,0.0,0.85458]
[1777474483076,33.88,76612.75,0.0,-0.99629,0.0,0.85584]
[1777474488112,33.88,76612.61,0.0,-0.99629,0.0,0.85572]
[1777474490126,33.88,76610.52,0.0,-0.9963,0.0,0.85387]
[1777474493147,33.88,76604.78,0.0,-0.99632,0.0,0.8488]
[1777474498182,33.88,76594.63,0.0,-0.99636,0.0,0.83991]
[1777474499189,33.88,76591.54,0.0,-0.99638,0.0,0.83721]
[1777474501206,33.88,76585.67,0.0,-0.9964,0.0,0.83212]
[1777474502210,33.88,76582.41,0.0,-0.99642,0.0,0.8293]
[1777474507246,33.88,76582.12,0.0,-0.99642,0.0,0.82905]
[1777474509260,33.88,76582.77,0.0,-0.99641,0.0,0.82961]
[1777474514294,33.88,76589.17,0.0,-0.99639,0.0,0.83515]
[1777474519329,33.88,76587.94,0.0,-0.99639,0.0,0.83409]
[1777474524363,33.88,76590.79,0.0,-0.99638,0.0,0.83656]
[1777474529399,33.88,76589.21,0.0,-0.99639,0.0,0.83519]
[1777474534435,33.88,76585.77,0.0,-0.9964,0.0,0.83156]
[1777474538462,33.88,76582.04,0.0,-0.99642,0.0,0.82834]
[1777474544504,33.88,76585.9,0.0,-0.9964,0.0,0.83167]
[1777474549539,33.88,76587.72,0.0,-0.9964,0.0,0.83325]
[1777474554573,33.88,76587.77,0.0,-0.9964,0.0,0.83329]
[1777474559609,33.88,76588.71,0.0,-0.99639,0.0,0.83411]
[1777474561623,33.88,76595.37,0.0,-0.99636,0.0,0.8399]
[1777474562633,33.88,76598.18,0.0,-0.99635,0.0,0.84235]
[1777474564647,33.88,76601.41,0.0,-0.99634,0.0,0.84518]
[1777474568675,33.88,76607.2,0.0,-0.99631,0.0,0.85028]
[1777474573712,33.88,76600.71,0.0,-0.99634,0.0,0.84457]
[1777474578754,33.88,76596.54,0.0,-0.99636,0.0,0.84092]
[1777474581770,33.88,76591.11,0.0,-0.99638,0.0,0.83619]
[1777474586922,33.88,76596.57,0.0,-0.99636,0.0,0.84095]
[1777474588822,33.88,76596.18,0.0,-0.99636,0.0,0.84061]
[1777474593857,33.88,76590.77,0.0,-0.99639,0.0,0.83524]
[1777474596992,33.88,76584.55,0.0,-0.99641,0.0,0.82986]
[1777474602922,33.88,76584.48,0.0,-0.99641,0.0,0.8298]
[1777474607956,33.88,76580.11,0.0,-0.99643,0.0,0.82603]
[1777474613998,33.88,76579.66,0.0,-0.99643,0.0,0.82564]
[1777474620043,33.88,76576.56,0.0,-0.99644,0.0,0.82298]
[1777474623063,33.88,76566.63,0.0,-0.99648,0.0,0.8145]
[1777474624069,33.88,76561.31,0.0,-0.99651,0.0,0.80999]
[1777474625076,33.88,76563.48,0.0,-0.9965,0.0,0.81183]
[1777474629104,33.88,76569.38,0.0,-0.99647,0.0,0.81684]
[1777474634139,33.88,76569.12,0.0,-0.99647,0.0,0.81662]
[1777474639174,33.88,76563.9,0.0,-0.9965,0.0,0.81218]
[1777474644210,33.88,76563.01,0.0,-0.9965,0.0,0.81143]
[1777474649244,33.88,76566.34,0.0,-0.99649,0.0,0.81426]
[1777474654280,33.88,76565.71,0.0,-0.99649,0.0,0.81308]
[1777474659314,33.88,76563.88,0.0,-0.9965,0.0,0.81153]
[1777474664350,33.88,76565.09,0.0,-0.99649,0.0,0.81256]
[1777474669384,33.88,76571.67,0.0,-0.99647,0.0,0.81816]
[1777474670392,33.88,76570.27,0.0,-0.99647,0.0,0.81696]
[1777474675426,33.88,76569.26,0.0,-0.99648,0.0,0.8161]
[1777474680462,33.88,76569.4,0.0,-0.99648,0.0,0.81622]
[1777474685497,33.88,76570.13,0.0,-0.99647,0.0,0.81684]
[1777474690534,33.88,76570.56,0.0,-0.99647,0.0,0.81721]
[1777474695570,33.88,76570.91,0.0,-0.99647,0.0,0.81751]
[1777474700605,33.88,76570.14,0.0,-0.99647,0.0,0.81685]
[1777474705640,33.88,76570.81,0.0,-0.99647,0.0,0.81742]
[1777474707764,33.88,76563.04,0.0,-0.9965,0.0,0.81082]
[1777474710675,33.88,76559.8,0.0,-0.99651,0.0,0.80808]
[1777474715710,33.88,76561.0,0.0,-0.99651,0.0,0.80846]
[1777474719738,33.88,76544.66,0.0,-0.99658,0.0,0.79476]
[1777474720745,33.88,76534.79,0.0,-0.99662,0.0,0.78658]
[1777474721752,33.88,76529.4,0.0,-0.99664,0.0,0.78214]
[1777474723767,33.88,76522.38,0.0,-0.99666,0.0,0.77639]
[1777474725890,33.88,76520.79,0.0,-0.99667,0.0,0.7751]
[1777474731822,33.88,76522.17,0.0,-0.99667,0.0,0.77622]
[1777474735960,33.88,76528.24,0.0,-0.99664,0.0,0.78119]
[1777474737864,33.88,76527.81,0.0,-0.99664,0.0,0.78083]
[1777474740886,33.88,76521.28,0.0,-0.99667,0.0,0.7755]
[1777474746031,33.88,76524.16,0.0,-0.99666,0.0,0.77785]
[1777474751962,33.88,76522.67,0.0,-0.99666,0.0,0.77663]
[1777474753975,33.88,76526.86,0.0,-0.99665,0.0,0.78006]
[1777474756103,33.88,76529.63,0.0,-0.99664,0.0,0.78233]
[1777474762035,33.88,76528.66,0.0,-0.99664,0.0,0.78153]
[1777474767082,33.88,76524.96,0.0,-0.99665,0.0,0.7785]
[1777474771110,33.88,76530.71,0.0,-0.99663,0.0,0.7826]
[1777474776255,33.88,76536.09,0.0,-0.99661,0.0,0.78703]
[1777474779167,33.88,76540.28,0.0,-0.9966,0.0,0.79049]
[1777474784203,33.88,76538.57,0.0,-0.9966,0.0,0.78908]
[1777474789237,33.88,76538.29,0.0,-0.99661,0.0,0.78885]
[1777474794273,33.88,76535.42,0.0,-0.99662,0.0,0.78648]
[1777474796396,33.88,76525.09,0.0,-0.99666,0.0,0.77799]
[1777474797293,33.88,76525.09,0.0,-0.99666,0.0,0.77799]
[1777474801322,33.88,76532.89,0.0,-0.99663,0.0,0.78439]
[1777474805349,33.88,76527.0,0.0,-0.99665,0.0,0.77955]
[1777474810386,33.88,76526.14,0.0,-0.99665,0.0,0.77885]
[1777474815529,33.88,76516.54,0.0,-0.99669,0.0,0.77103]
[1777474817435,33.88,76514.76,0.0,-0.9967,0.0,0.76958]
[1777474822469,33.88,76513.22,0.0,-0.9967,0.0,0.76834]
[1777474827511,33.88,76512.42,0.0,-0.99671,0.0,0.76769]
[1777474829518,33.88,76525.31,0.0,-0.99666,0.0,0.77817]
[1777474830526,33.88,76535.13,0.0,-0.99662,0.0,0.78624]
[1777474831533,33.88,76535.55,0.0,-0.99662,0.0,0.78596]
[1777474836567,33.88,76533.92,0.0,-0.99663,0.0,0.78462]
[1777474839588,33.88,76542.0,0.0,-0.99659,0.0,0.7913]
[1777474840595,33.88,76543.08,0.0,-0.99659,0.0,0.79219]
[1777474842609,33.88,76554.21,0.0,-0.99655,0.0,0.80148]
[1777474843618,33.88,76566.24,0.0,-0.9965,0.0,0.81163]
[1777474844623,33.88,76574.13,0.0,-0.99647,0.0,0.81834]
[1777474845751,33.88,76576.94,0.0,-0.99645,0.0,0.82074]
[1777474851672,33.88,76578.84,0.0,-0.99645,0.0,0.82237]
[1777474855700,33.88,76583.26,0.0,-0.99643,0.0,0.82616]
[1777474857717,33.88,76589.12,0.0,-0.9964,0.0,0.83122]
[1777474859728,33.88,76588.72,0.0,-0.99641,0.0,0.83087]
[1777474864764,33.88,76579.8,0.0,-0.99644,0.0,0.82319]
[1777474865779,33.88,76578.07,0.0,-0.99645,0.0,0.82171]
[1777474866782,33.88,76568.76,0.0,-0.99649,0.0,0.81376]
[1777474867786,33.88,76559.51,0.0,-0.99652,0.0,0.80594]
[1777474868792,33.88,76554.39,0.0,-0.99654,0.0,0.80163]
[1777474869803,33.88,76554.98,0.0,-0.99654,0.0,0.80213]
[1777474874954,33.88,76554.33,0.0,-0.99654,0.0,0.80158]
[1777474878862,33.88,76543.07,0.0,-0.99659,0.0,0.79219]
[1777474879868,33.88,76542.23,0.0,-0.99659,0.0,0.79149]
[1777474885026,33.88,76538.09,0.0,-0.99661,0.0,0.78806]
[1777474888931,33.88,76544.04,0.0,-0.99659,0.0,0.79299]
[1777474892959,33.88,76541.94,0.0,-0.9966,0.0,0.79062]
[1777474897996,33.88,76540.78,0.0,-0.9966,0.0,0.78966]
[1777474903029,33.88,76536.92,0.0,-0.99662,0.0,0.78647]
[1777474908064,33.88,76546.64,0.0,-0.99658,0.0,0.79453]
[1777474909073,33.88,76545.04,0.0,-0.99658,0.0,0.7932]
[1777474911087,33.88,76550.61,0.0,-0.99656,0.0,0.79784]
[1777474916120,33.88,76545.99,0.0,-0.99658,0.0,0.79399]
[1777474921157,33.88,76546.67,0.0,-0.99658,0.0,0.79455]
[1777474923176,33.88,76539.88,0.0,-0.9966,0.0,0.78892]
[1777474924183,33.88,76541.69,0.0,-0.9966,0.0,0.79042]
[1777474929217,33.88,76539.01,0.0,-0.99661,0.0,0.7882]
[1777474932243,33.88,76529.41,0.0,-0.99665,0.0,0.7803]
[1777474933246,33.88,76524.03,0.0,-0.99667,0.0,0.7759]
[1777474935379,33.88,76516.16,0.0,-0.9967,0.0,0.7695]
[1777474938281,33.88,76514.11,0.0,-0.9967,0.0,0.76784]
[1777474942310,33.88,76506.22,0.0,-0.99673,0.0,0.76148]
[1777474943434,33.88,76497.86,0.0,-0.99677,0.0,0.7548]
[1777474949359,33.88,76502.41,0.0,-0.99675,0.0,0.75843]
[1777474954394,33.88,76501.21,0.0,-0.99676,0.0,0.75687]
[1777474959428,33.88,76503.54,0.0,-0.99675,0.0,0.75873]
[1777474964584,33.88,76469.03,0.0,-0.99687,0.0,0.73153]
[1777474965590,33.88,76468.37,0.0,-0.99688,0.0,0.73102]
[1777474966482,33.88,76468.37,0.0,-0.99688,0.0,0.73102]
[1777474971518,33.88,76478.19,0.0,-0.99684,0.0,0.73867]
[1777474972523,33.88,76481.9,0.0,-0.99683,0.0,0.74158]
[1777474974537,33.88,76486.05,0.0,-0.99681,0.0,0.74484]
[1777474979572,33.88,76489.65,0.0,-0.9968,0.0,0.74768]
[1777474984607,33.88,76489.07,0.0,-0.9968,0.0,0.74722]
[1777474989643,33.88,76487.41,0.0,-0.99681,0.0,0.74591]
[1777474994677,33.88,76491.08,0.0,-0.99679,0.0,0.74881]
[1777474999712,33.88,76488.31,0.0,-0.9968,0.0,0.74662]
[1777475003741,33.88,76479.45,0.0,-0.99684,0.0,0.73966]
[1777475004749,33.88,76474.65,0.0,-0.99685,0.0,0.73591]
[1777475005871,33.88,76467.43,0.0,-0.99688,0.0,0.73029]
[1777475006763,33.88,76467.43,0.0,-0.99688,0.0,0.73029]
[1777475011798,33.88,76475.32,0.0,-0.99685,0.0,0.73584]
[1777475016834,33.88,76480.12,0.0,-0.99684,0.0,0.73959]
[1777475018847,33.88,76484.66,0.0,-0.99682,0.0,0.74315]
[1777475020862,33.88,76487.42,0.0,-0.99681,0.0,0.74532]
[1777475025896,33.88,76483.92,0.0,-0.99682,0.0,0.74257]
[1777475030931,33.88,76478.32,0.0,-0.99684,0.0,0.73818]
[1777475031939,33.88,76474.38,0.0,-0.99686,0.0,0.7351]
[1777475032945,33.88,76463.2,0.0,-0.9969,0.0,0.72644]
[1777475033953,33.88,76455.83,0.0,-0.99692,0.0,0.72077]
[1777475034960,33.88,76453.78,0.0,-0.99693,0.0,0.71921]
[1777475036083,33.88,76445.9,0.0,-0.99696,0.0,0.7132]
[1777475037982,33.88,76430.68,0.0,-0.99701,0.0,0.70173]
[1777475038990,33.88,76428.26,0.0,-0.99702,0.0,0.69992]
[1777475041004,33.88,76435.37,0.0,-0.997,0.0,0.70525]
[1777475042010,33.88,76434.12,0.0,-0.997,0.0,0.70431]
[1777475047045,33.88,76434.09,0.0,-0.997,0.0,0.70429]
[1777475052081,33.88,76434.08,0.0,-0.997,0.0,0.70428]
[1777475057115,33.88,76438.61,0.0,-0.99699,0.0,0.70769]
[1777475058123,33.88,76446.17,0.0,-0.99696,0.0,0.71341]
[1777475059130,33.88,76448.68,0.0,-0.99695,0.0,0.71532]
[1777475061144,33.88,76440.68,0.0,-0.99698,0.0,0.70925]
[1777475062151,33.88,76442.12,0.0,-0.99697,0.0,0.71034]
[1777475065172,33.88,76442.56,0.0,-0.99697,0.0,0.71067]
[1777475066296,33.88,76447.74,0.0,-0.99695,0.0,0.7146]
[1777475068193,33.88,76449.55,0.0,-0.99695,0.0,0.71598]
[1777475070208,33.88,76455.69,0.0,-0.99692,0.0,0.72067]
[1777475072224,33.88,76459.68,0.0,-0.99691,0.0,0.72315]
[1777475074237,33.88,76462.4,0.0,-0.9969,0.0,0.72524]
[1777475075243,33.88,76456.01,0.0,-0.99693,0.0,0.72033]
[1777475076365,33.88,76449.81,0.0,-0.99695,0.0,0.7156]
[1777475077258,33.88,76449.81,0.0,-0.99695,0.0,0.7156]
[1777475082295,33.88,76450.4,0.0,-0.99695,0.0,0.71605]
[1777475087330,33.88,76448.66,0.0,-0.99695,0.0,0.71472]
[1777475088337,33.88,76441.16,0.0,-0.99698,0.0,0.70904]
[1777475089344,33.88,76433.22,0.0,-0.99701,0.0,0.70306]
[1777475090350,33.88,76431.14,0.0,-0.99701,0.0,0.7015]
[1777475092365,33.88,76424.77,0.0,-0.99704,0.0,0.69675]
[1777475095387,33.88,76419.85,0.0,-0.99705,0.0,0.6931]
[1777475100430,33.88,76408.27,0.0,-0.99709,0.0,0.68457]
[1777475101432,33.88,76401.72,0.0,-0.99712,0.0,0.67978]
[1777475102438,33.88,76394.92,0.0,-0.99714,0.0,0.67484]
[1777475103445,33.88,76394.76,0.0,-0.99714,0.0,0.67472]
[1777475108480,33.88,76396.18,0.0,-0.99713,0.0,0.67575]
[1777475113516,33.88,76398.13,0.0,-0.99713,0.0,0.67717]
[1777475115529,33.88,76387.07,0.0,-0.99716,0.0,0.66918]
[1777475116657,33.88,76386.28,0.0,-0.99717,0.0,0.66861]
[1777475120564,33.88,76391.76,0.0,-0.99715,0.0,0.67256]
[1777475121571,33.88,76394.38,0.0,-0.99714,0.0,0.67445]
[1777475124596,33.88,76393.21,0.0,-0.99714,0.0,0.6736]
[1777475126737,33.88,76381.84,0.0,-0.99718,0.0,0.66543]
[1777475128623,33.88,76365.55,0.0,-0.99724,0.0,0.65386]
[1777475129629,33.88,76358.97,0.0,-0.99726,0.0,0.64924]
[1777475130636,33.88,76359.29,0.0,-0.99726,0.0,0.64947]
[1777475133687,33.88,76348.85,0.0,-0.99729,0.0,0.64166]
[1777475134672,33.88,76336.56,0.0,-0.99733,0.0,0.63319]
[1777475135682,33.88,76328.35,0.0,-0.99736,0.0,0.62758]
[1777475136799,33.88,76325.73,0.0,-0.99736,0.0,0.6258]
[1777475140718,33.88,76318.41,0.0,-0.99739,0.0,0.62085]
[1777475141775,33.88,76315.07,0.0,-0.9974,0.0,0.61861]
[1777475143736,33.88,76308.98,0.0,-0.99742,0.0,0.61453]
[1777475148773,33.88,76310.77,0.0,-0.99741,0.0,0.61572]
[1777475150800,33.88,76318.53,0.0,-0.99739,0.0,0.62093]
[1777475151794,33.88,76318.59,0.0,-0.99739,0.0,0.62097]
[1777475156972,33.88,76330.27,0.0,-0.99735,0.0,0.62889]
[1777475158846,33.88,76336.49,0.0,-0.99733,0.0,0.63314]
[1777475159853,33.88,76340.1,0.0,-0.99732,0.0,0.63562]
[1777475161868,33.88,76333.88,0.0,-0.99734,0.0,0.63135]
[1777475162877,33.88,76326.04,0.0,-0.99736,0.0,0.62601]
[1777475163883,33.88,76319.26,0.0,-0.99739,0.0,0.62143]
[1777475164888,33.88,76316.24,0.0,-0.99739,0.0,0.61939]
[1777475168916,33.88,76321.9,0.0,-0.99738,0.0,0.62321]
[1777475171937,33.88,76314.97,0.0,-0.9974,0.0,0.61854]
[1777475173951,33.88,76319.99,0.0,-0.99738,0.0,0.62192]
[1777475177112,33.88,76325.48,0.0,-0.99737,0.0,0.62563]
[1777475179995,33.88,76337.56,0.0,-0.99733,0.0,0.63387]
[1777475185032,33.88,76333.98,0.0,-0.99734,0.0,0.63142]
[1777475188053,33.88,76339.26,0.0,-0.99732,0.0,0.63504]
[1777475193088,33.88,76336.76,0.0,-0.99733,0.0,0.6328]
[1777475196109,33.88,76331.24,0.0,-0.99735,0.0,0.62903]
[1777475197116,33.88,76326.17,0.0,-0.99737,0.0,0.62558]
[1777475202151,33.88,76326.17,0.0,-0.99737,0.0,0.62558]
[1777475206179,33.88,76334.95,0.0,-0.99734,0.0,0.63156]
[1777475210207,33.88,76340.11,0.0,-0.99732,0.0,0.6351]
[1777475215241,33.88,76341.02,0.0,-0.99732,0.0,0.63572]
[1777475220277,33.88,76343.67,0.0,-0.99731,0.0,0.63755]
[1777475222292,33.88,76336.61,0.0,-0.99733,0.0,0.6327]
[1777475223299,33.88,76324.32,0.0,-0.99737,0.0,0.62433]
[1777475224306,33.88,76313.58,0.0,-0.9974,0.0,0.61709]
[1777475225313,33.88,76308.35,0.0,-0.99742,0.0,0.61359]
[1777475229341,33.88,76302.08,0.0,-0.99744,0.0,0.60942]
[1777475232362,33.88,76288.04,0.0,-0.99748,0.0,0.60017]
[1777475234375,33.88,76293.72,0.0,-0.99747,0.0,0.6039]
[1777475235383,33.88,76301.29,0.0,-0.99744,0.0,0.6089]
[1777475236390,33.88,76309.87,0.0,-0.99742,0.0,0.61461]
[1777475241560,33.88,76309.81,0.0,-0.99742,0.0,0.61457]
[1777475245457,33.88,76315.61,0.0,-0.9974,0.0,0.61845]
[1777475246462,33.88,76320.46,0.0,-0.99738,0.0,0.62172]
[1777475247469,33.88,76327.67,0.0,-0.99736,0.0,0.6266]
[1777475250490,33.88,76333.92,0.0,-0.99734,0.0,0.63086]
[1777475255658,33.88,76333.98,0.0,-0.99734,0.0,0.63037]
[1777475259553,33.88,76328.07,0.0,-0.99736,0.0,0.62635]
[1777475264590,33.88,76327.2,0.0,-0.99736,0.0,0.62576]
[1777475269769,33.88,76330.8,0.0,-0.99735,0.0,0.6282]
[1777475275667,33.88,76334.8,0.0,-0.99734,0.0,0.63093]
[1777475280844,33.88,76343.38,0.0,-0.99731,0.0,0.63682]
[1777475283723,33.88,76336.59,0.0,-0.99734,0.0,0.63216]
[1777475288760,33.88,76331.96,0.0,-0.99735,0.0,0.62899]
[1777475290914,33.88,76320.61,0.0,-0.99739,0.0,0.6213]
[1777475291779,33.88,76320.61,0.0,-0.99739,0.0,0.6213]
[1777475294804,33.88,76332.23,0.0,-0.99735,0.0,0.62918]
[1777475295817,33.88,76338.81,0.0,-0.99733,0.0,0.63368]
[1777475296818,33.88,76343.37,0.0,-0.99731,0.0,0.63681]
[1777475298829,33.88,76345.29,0.0,-0.99731,0.0,0.63814]
[1777475300985,33.88,76350.92,0.0,-0.99729,0.0,0.64203]
[1777475303865,33.88,76353.92,0.0,-0.99728,0.0,0.64412]
[1777475304874,33.88,76360.63,0.0,-0.99726,0.0,0.6488]
[1777475306019,33.88,76368.1,0.0,-0.99723,0.0,0.65404]
[1777475307026,33.88,76369.73,0.0,-0.99723,0.0,0.65519]
[1777475308900,33.88,76371.26,0.0,-0.99722,0.0,0.65628]
[1777475311055,33.88,76365.42,0.0,-0.99724,0.0,0.65162]
[1777475312928,33.88,76368.11,0.0,-0.99724,0.0,0.65351]
[1777475317967,33.88,76370.26,0.0,-0.99723,0.0,0.65503]
[1777475323000,33.88,76365.45,0.0,-0.99724,0.0,0.65164]
[1777475326021,33.88,76359.99,0.0,-0.99726,0.0,0.64781]
[1777475327030,33.88,76357.43,0.0,-0.99727,0.0,0.64603]
[1777475331197,33.88,76346.01,0.0,-0.99731,0.0,0.6381]
[1777475333072,33.88,76340.81,0.0,-0.99732,0.0,0.63452]
[1777475334077,33.88,76342.05,0.0,-0.99732,0.0,0.63538]
[1777475339112,33.88,76343.77,0.0,-0.99731,0.0,0.63656]
[1777475341268,33.88,76326.06,0.0,-0.99737,0.0,0.62446]
[1777475343140,33.88,76319.83,0.0,-0.99739,0.0,0.62026]
[1777475344146,33.88,76316.05,0.0,-0.9974,0.0,0.61772]
[1777475345154,33.88,76309.89,0.0,-0.99742,0.0,0.61359]
[1777475346162,33.88,76307.42,0.0,-0.99743,0.0,0.61195]
[1777475348176,33.88,76293.5,0.0,-0.99747,0.0,0.60274]
[1777475349187,33.88,76284.77,0.0,-0.9975,0.0,0.59703]
[1777475353211,33.88,76289.62,0.0,-0.99748,0.0,0.6002]
[1777475354218,33.88,76298.79,0.0,-0.99745,0.0,0.60623]
[1777475359252,33.88,76291.88,0.0,-0.99748,0.0,0.60168]
[1777475363282,33.88,76285.2,0.0,-0.9975,0.0,0.59731]
[1777475368316,33.88,76284.33,0.0,-0.9975,0.0,0.59674]
[1777475371481,33.88,76291.66,0.0,-0.99748,0.0,0.60103]
[1777475373351,33.88,76295.36,0.0,-0.99747,0.0,0.60346]
[1777475374358,33.88,76301.78,0.0,-0.99745,0.0,0.60769]
[1777475379395,33.88,76309.4,0.0,-0.99742,0.0,0.61275]
[1777475381552,33.88,76317.67,0.0,-0.9974,0.0,0.61829]
[1777475387450,33.88,76313.43,0.0,-0.99741,0.0,0.61544]
[1777475392486,33.88,76315.77,0.0,-0.9974,0.0,0.61701]
[1777475395650,33.88,76308.5,0.0,-0.99743,0.0,0.61215]
[1777475396657,33.88,76304.36,0.0,-0.99744,0.0,0.6094]
[1777475398528,33.88,76301.41,0.0,-0.99745,0.0,0.60745]
[1777475399535,33.88,76295.94,0.0,-0.99746,0.0,0.60384]
[1777475400544,33.88,76290.7,0.0,-0.99748,0.0,0.6004]
[1777475401548,33.88,76284.94,0.0,-0.9975,0.0,0.59664]
[1777475402557,33.88,76272.97,0.0,-0.99753,0.0,0.58889]
[1777475403707,33.88,76251.59,0.0,-0.9976,0.0,0.57526]
[1777475404714,33.88,76253.56,0.0,-0.99759,0.0,0.5765]
[1777475407594,33.88,76258.65,0.0,-0.99758,0.0,0.57973]
[1777475412628,33.88,76254.04,0.0,-0.99759,0.0,0.57681]
[1777475417661,33.88,76253.12,0.0,-0.99759,0.0,0.57622]
[1777475422697,33.88,76248.13,0.0,-0.99761,0.0,0.57308]
[1777475427732,33.88,76247.13,0.0,-0.99761,0.0,0.57245]
[1777475430755,33.88,76239.55,0.0,-0.99763,0.0,0.5677]
[1777475431763,33.88,76232.69,0.0,-0.99765,0.0,0.56296]
[1777475432770,33.88,76227.63,0.0,-0.99767,0.0,0.55983]
[1777475433776,33.88,76225.78,0.0,-0.99767,0.0,0.55869]
[1777475434783,33.88,76232.33,0.0,-0.99765,0.0,0.56274]
[1777475435791,33.88,76235.63,0.0,-0.99764,0.0,0.56478]
[1777475437803,33.88,76232.6,0.0,-0.99765,0.0,0.5629]
[1777475439819,33.88,76231.32,0.0,-0.99766,0.0,0.56211]
[1777475440987,33.88,76241.57,0.0,-0.99763,0.0,0.56848]
[1777475442839,33.88,76245.39,0.0,-0.99762,0.0,0.57087]
[1777475444014,33.88,76258.09,0.0,-0.99758,0.0,0.57888]
[1777475444859,33.88,76258.09,0.0,-0.99758,0.0,0.57888]
[1777475445870,33.88,76266.71,0.0,-0.99755,0.0,0.58437]
[1777475446879,33.88,76262.82,0.0,-0.99757,0.0,0.58189]
[1777475447882,33.88,76253.58,0.0,-0.99759,0.0,0.57603]
[1777475448887,33.88,76247.97,0.0,-0.99761,0.0,0.57249]
[1777475449894,33.88,76247.61,0.0,-0.99761,0.0,0.57227]
[1777475450904,33.88,76253.69,0.0,-0.99759,0.0,0.5761]
[1777475451909,33.88,76257.68,0.0,-0.99758,0.0,0.57862]
[1777475452915,33.88,76264.34,0.0,-0.99756,0.0,0.58286]
[1777475455935,33.88,76259.07,0.0,-0.99758,0.0,0.5795]
[1777475458958,33.88,76255.23,0.0,-0.99759,0.0,0.57707]
[1777475463992,33.88,76250.86,0.0,-0.9976,0.0,0.57431]
[1777475469189,33.88,76243.43,0.0,-0.99762,0.0,0.56964]
[1777475470034,33.88,76243.43,0.0,-0.99762,0.0,0.56964]
[1777475473055,33.88,76249.46,0.0,-0.9976,0.0,0.57343]
[1777475474062,33.88,76246.71,0.0,-0.99761,0.0,0.5717]
[1777475476076,33.88,76243.37,0.0,-0.99762,0.0,0.56961]
[1777475481111,33.88,76245.93,0.0,-0.99761,0.0,0.57121]
[1777475486151,33.88,76247.22,0.0,-0.99761,0.0,0.57202]
[1777475491343,33.88,76242.41,0.0,-0.99763,0.0,0.56852]
[1777475493198,33.88,76248.05,0.0,-0.99761,0.0,0.57206]
[1777475494207,33.88,76258.29,0.0,-0.99758,0.0,0.57852]
[1777475495372,33.88,76265.77,0.0,-0.99756,0.0,0.58328]
[1777475496220,33.88,76265.77,0.0,-0.99756,0.0,0.58328]
[1777475498234,33.88,76273.65,0.0,-0.99754,0.0,0.58833]
[1777475499244,33.88,76273.33,0.0,-0.99754,0.0,0.58813]
[1777475501413,33.88,76267.07,0.0,-0.99755,0.0,0.58411]
[1777475502421,33.88,76254.54,0.0,-0.99759,0.0,0.57614]
[1777475503270,33.88,76254.54,0.0,-0.99759,0.0,0.57614]
[1777475504280,33.88,76248.63,0.0,-0.99761,0.0,0.57242]
[1777475505284,33.88,76242.72,0.0,-0.99763,0.0,0.56872]
[1777475506448,33.88,76241.03,0.0,-0.99763,0.0,0.56766]
[1777475511326,33.88,76228.03,0.0,-0.99767,0.0,0.5596]
[1777475512335,33.88,76224.11,0.0,-0.99768,0.0,0.55719]
[1777475514355,33.88,76224.48,0.0,-0.99768,0.0,0.55742]
[1777475519388,33.88,76225.41,0.0,-0.99767,0.0,0.55799]
[1777475523414,33.88,76217.25,0.0,-0.9977,0.0,0.55299]
[1777475524427,33.88,76214.37,0.0,-0.9977,0.0,0.55124]
[1777475527452,33.88,76205.82,0.0,-0.99773,0.0,0.54606]
[1777475528456,33.88,76178.06,0.0,-0.9978,0.0,0.52953]
[1777475530485,33.88,76157.86,0.0,-0.99786,0.0,0.51778]
[1777475531489,33.88,76130.87,0.0,-0.99793,0.0,0.50243]
[1777475532487,33.88,76127.37,0.0,-0.99793,0.0,0.50047]
[1777475536517,33.88,76118.84,0.0,-0.99796,0.0,0.49572]
[1777475537526,33.88,76124.47,0.0,-0.99794,0.0,0.49885]
[1777475542559,33.88,76126.91,0.0,-0.99794,0.0,0.50022]
[1777475545580,33.88,76121.62,0.0,-0.99795,0.0,0.49727]
[1777475550617,33.88,76124.08,0.0,-0.99794,0.0,0.49864]
[1777475551814,33.88,76135.78,0.0,-0.99791,0.0,0.50476]
[1777475554645,33.88,76139.36,0.0,-0.99791,0.0,0.50678]
[1777475558673,33.88,76132.18,0.0,-0.99792,0.0,0.50273]
[1777475560686,33.88,76139.62,0.0,-0.9979,0.0,0.50692]
[1777475561882,33.88,76149.04,0.0,-0.99788,0.0,0.51228]
[1777475562701,33.88,76149.04,0.0,-0.99788,0.0,0.51228]
[1777475563707,33.88,76157.47,0.0,-0.99786,0.0,0.51711]
[1777475564715,33.88,76164.68,0.0,-0.99784,0.0,0.52127]
[1777475565721,33.88,76155.15,0.0,-0.99786,0.0,0.51577]
[1777475568931,33.88,76161.99,0.0,-0.99785,0.0,0.51971]
[1777475570765,33.88,76164.86,0.0,-0.99784,0.0,0.52138]
[1777475575793,33.88,76174.18,0.0,-0.99782,0.0,0.5268]
[1777475577806,33.88,76182.84,0.0,-0.99779,0.0,0.53189]
[1777475582845,33.88,76179.02,0.0,-0.9978,0.0,0.52964]
[1777475584860,33.88,76174.63,0.0,-0.99781,0.0,0.52706]
[1777475589895,33.88,76176.29,0.0,-0.99781,0.0,0.52804]
[1777475594931,33.88,76180.71,0.0,-0.9978,0.0,0.53063]
[1777475597953,33.88,76186.81,0.0,-0.99778,0.0,0.53423]
[1777475600973,33.88,76192.09,0.0,-0.99777,0.0,0.53737]
[1777475601980,33.88,76199.65,0.0,-0.99775,0.0,0.54188]
[1777475602989,33.88,76207.19,0.0,-0.99773,0.0,0.54642]
[1777475606009,33.88,76194.34,0.0,-0.99776,0.0,0.53871]
[1777475607035,33.88,76186.34,0.0,-0.99778,0.0,0.53395]
[1777475609211,33.88,76200.3,0.0,-0.99775,0.0,0.54227]
[1777475610076,33.88,76200.3,0.0,-0.99775,0.0,0.54227]
[1777475615113,33.88,76193.02,0.0,-0.99777,0.0,0.53746]
[1777475616118,33.88,76176.94,0.0,-0.99781,0.0,0.52796]
[1777475618132,33.88,76170.15,0.0,-0.99783,0.0,0.524]
[1777475621180,33.88,76167.32,0.0,-0.99784,0.0,0.52235]
[1777475623179,33.88,76190.02,0.0,-0.99777,0.0,0.53567]
[1777475624188,33.88,76193.47,0.0,-0.99777,0.0,0.53772]
[1777475628215,33.88,76199.45,0.0,-0.99775,0.0,0.5413]
[1777475631235,33.88,76206.03,0.0,-0.99773,0.0,0.54525]
[1777475632242,33.88,76211.31,0.0,-0.99772,0.0,0.54844]
[1777475633249,33.88,76209.44,0.0,-0.99772,0.0,0.54731]
[1777475635263,33.88,76203.27,0.0,-0.99774,0.0,0.54359]
[1777475640298,33.88,76204.68,0.0,-0.99774,0.0,0.54443]
[1777475642321,33.88,76197.19,0.0,-0.99776,0.0,0.53994]
[1777475643327,33.88,76191.14,0.0,-0.99777,0.0,0.53634]
[1777475644334,33.88,76194.27,0.0,-0.99776,0.0,0.5382]
[1777475647356,33.88,76201.08,0.0,-0.99774,0.0,0.54227]
[1777475648368,33.88,76205.81,0.0,-0.99773,0.0,0.54512]
[1777475649512,33.88,76225.93,0.0,-0.99768,0.0,0.55735]
[1777475651383,33.88,76232.63,0.0,-0.99766,0.0,0.56148]
[1777475652540,33.88,76235.22,0.0,-0.99765,0.0,0.56309]
[1777475655412,33.88,76227.65,0.0,-0.99767,0.0,0.55841]
[1777475656422,33.88,76225.43,0.0,-0.99768,0.0,0.55705]
[1777475661453,33.88,76224.79,0.0,-0.99768,0.0,0.55665]
[1777475666488,33.88,76220.24,0.0,-0.99769,0.0,0.55387]
[1777475670517,33.88,76227.59,0.0,-0.99767,0.0,0.55837]
[1777475672531,33.88,76219.42,0.0,-0.9977,0.0,0.55289]
[1777475673537,33.88,76208.82,0.0,-0.99773,0.0,0.54646]
[1777475675551,33.88,76204.41,0.0,-0.99774,0.0,0.5438]
[1777475680587,33.88,76199.2,0.0,-0.99775,0.0,0.54068]
[1777475685621,33.88,76199.78,0.0,-0.99775,0.0,0.54103]
[1777475690658,33.88,76206.43,0.0,-0.99773,0.0,0.54502]
[1777475695694,33.88,76208.66,0.0,-0.99773,0.0,0.54637]
[1777475696700,33.88,76218.29,0.0,-0.9977,0.0,0.55221]
[1777475697710,33.88,76224.02,0.0,-0.99768,0.0,0.55571]
[1777475701749,33.88,76217.55,0.0,-0.9977,0.0,0.55175]
[1777475702760,33.88,76205.44,0.0,-0.99773,0.0,0.54442]
[1777475703786,33.88,76197.0,0.0,-0.99776,0.0,0.53937]
[1777475704775,33.88,76196.76,0.0,-0.99776,0.0,0.53922]
[1777475707797,33.88,76200.05,0.0,-0.99775,0.0,0.54119]
[1777475710822,33.88,76197.78,0.0,-0.99776,0.0,0.53983]
[1777475713964,33.88,76183.41,0.0,-0.99779,0.0,0.5313]
[1777475714847,33.88,76183.18,0.0,-0.9978,0.0,0.53117]
[1777475715855,33.88,76174.9,0.0,-0.99782,0.0,0.52631]
[1777475716862,33.88,76176.79,0.0,-0.99781,0.0,0.52742]
[1777475717870,33.88,76171.28,0.0,-0.99783,0.0,0.5242]
[1777475718875,33.88,76170.39,0.0,-0.99783,0.0,0.52368]
[1777475724038,33.88,76166.52,0.0,-0.99784,0.0,0.52143]
[1777475725924,33.88,76177.17,0.0,-0.99781,0.0,0.52764]
[1777475726931,33.88,76183.21,0.0,-0.99779,0.0,0.53119]
[1777475727938,33.88,76196.05,0.0,-0.99776,0.0,0.5388]
[1777475728944,33.88,76197.63,0.0,-0.99776,0.0,0.53974]
[1777475730958,33.88,76202.03,0.0,-0.99774,0.0,0.54238]
[1777475734111,33.88,76212.33,0.0,-0.99772,0.0,0.54811]
[1777475734986,33.88,76212.33,0.0,-0.99772,0.0,0.54811]
[1777475738007,33.88,76222.15,0.0,-0.99769,0.0,0.55409]
[1777475739016,33.88,76222.6,0.0,-0.99769,0.0,0.55436]
[1777475741031,33.88,76230.21,0.0,-0.99767,0.0,0.55903]
[1777475746064,33.88,76238.58,0.0,-0.99764,0.0,0.56421]
[1777475747076,33.88,76235.89,0.0,-0.99765,0.0,0.56254]
[1777475749085,33.88,76245.88,0.0,-0.99762,0.0,0.56875]
[1777475750096,33.88,76246.44,0.0,-0.99762,0.0,0.5691]
[1777475752108,33.88,76263.74,0.0,-0.99757,0.0,0.58001]
[1777475753116,33.88,76262.92,0.0,-0.99758,0.0,0.57949]
[1777475758152,33.88,76258.86,0.0,-0.99759,0.0,0.57692]
[1777475763187,33.88,76253.55,0.0,-0.9976,0.0,0.57357]
[1777475768223,33.88,76254.59,0.0,-0.9976,0.0,0.57422]
[1777475770253,33.88,76260.39,0.0,-0.99758,0.0,0.57789]
[1777475772251,33.88,76266.1,0.0,-0.99757,0.0,0.58152]
[1777475775401,33.88,76271.56,0.0,-0.99755,0.0,0.58501]
[1777475780308,33.88,76273.85,0.0,-0.99754,0.0,0.58647]
[1777475785471,33.88,76273.83,0.0,-0.99754,0.0,0.58646]
[1777475791384,33.88,76273.81,0.0,-0.99755,0.0,0.58595]
[1777475792391,33.88,76286.56,0.0,-0.99751,0.0,0.59418]
[1777475793398,33.88,76283.74,0.0,-0.99752,0.0,0.59235]
[1777475795542,33.88,76279.65,0.0,-0.99753,0.0,0.58971]
[1777475801455,33.88,76280.92,0.0,-0.99752,0.0,0.59053]
[1777475806492,33.88,76280.95,0.0,-0.99752,0.0,0.59055]
[1777475811524,33.88,76280.14,0.0,-0.99753,0.0,0.59002]
[1777475815683,33.88,76275.01,0.0,-0.99754,0.0,0.58672]
[1777475819579,33.88,76274.66,0.0,-0.99754,0.0,0.5865]
[1777475824746,33.88,76283.95,0.0,-0.99752,0.0,0.59249]
[1777475826639,33.88,76285.22,0.0,-0.99751,0.0,0.59331]
[1777475830667,33.88,76289.81,0.0,-0.9975,0.0,0.59629]
[1777475833686,33.88,76296.88,0.0,-0.99748,0.0,0.60091]
[1777475834816,33.88,76305.63,0.0,-0.99745,0.0,0.60667]
[1777475835700,33.88,76305.63,0.0,-0.99745,0.0,0.60667]
[1777475836707,33.88,76312.04,0.0,-0.99743,0.0,0.61092]
[1777475837714,33.88,76315.33,0.0,-0.99742,0.0,0.61312]
[1777475839729,33.88,76318.85,0.0,-0.99741,0.0,0.61547]
[1777475844886,33.88,76323.8,0.0,-0.99739,0.0,0.61879]
[1777475850807,33.88,76317.88,0.0,-0.99741,0.0,0.61482]
[1777475851812,33.88,76312.06,0.0,-0.99743,0.0,0.61043]
[1777475852819,33.88,76310.84,0.0,-0.99744,0.0,0.60961]
[1777475854956,33.88,76303.73,0.0,-0.99746,0.0,0.60491]
[1777475858861,33.88,76301.16,0.0,-0.99747,0.0,0.60322]
[1777475863901,33.88,76300.9,0.0,-0.99747,0.0,0.60305]
[1777475869938,33.88,76300.03,0.0,-0.99747,0.0,0.60247]
[1777475872959,33.88,76308.88,0.0,-0.99744,0.0,0.60831]
[1777475874973,33.88,76313.8,0.0,-0.99743,0.0,0.61158]
[1777475880140,33.88,76307.82,0.0,-0.99745,0.0,0.60761]
[1777475884042,33.88,76304.14,0.0,-0.99746,0.0,0.60518]
[1777475886056,33.88,76298.64,0.0,-0.99747,0.0,0.60156]
[1777475890212,33.88,76304.27,0.0,-0.99746,0.0,0.60527]
[1777475893106,33.88,76309.95,0.0,-0.99744,0.0,0.60902]
[1777475898141,33.88,76309.25,0.0,-0.99744,0.0,0.60856]
[1777475900281,33.88,76303.63,0.0,-0.99746,0.0,0.60484]
[1777475903176,33.88,76297.03,0.0,-0.99748,0.0,0.60051]
[1777475908211,33.88,76290.19,0.0,-0.9975,0.0,0.59604]
[1777475910230,33.88,76286.46,0.0,-0.99751,0.0,0.59361]
[1777475915265,33.88,76284.21,0.0,-0.99752,0.0,0.59166]
[1777475920297,33.88,76285.78,0.0,-0.99751,0.0,0.59267]
[1777475922312,33.88,76280.73,0.0,-0.99753,0.0,0.58941]
[1777475924326,33.88,76271.64,0.0,-0.99756,0.0,0.58357]
[1777475925333,33.88,76268.1,0.0,-0.99757,0.0,0.58131]
[1777475928354,33.88,76266.36,0.0,-0.99757,0.0,0.5802]
[1777475933389,33.88,76268.79,0.0,-0.99756,0.0,0.58175]
[1777475936533,33.88,76257.05,0.0,-0.9976,0.0,0.57431]
[1777475937418,33.88,76257.05,0.0,-0.9976,0.0,0.57431]
[1777475938424,33.88,76247.86,0.0,-0.99762,0.0,0.56854]
[1777475940438,33.88,76237.7,0.0,-0.99765,0.0,0.56222]
[1777475941446,33.88,76237.71,0.0,-0.99765,0.0,0.56223]
[1777475944467,33.88,76232.53,0.0,-0.99767,0.0,0.55903]
[1777475946603,33.88,76225.76,0.0,-0.99769,0.0,0.55487]
[1777475952524,33.88,76235.12,0.0,-0.99766,0.0,0.56062]
[1777475954542,33.88,76239.5,0.0,-0.99765,0.0,0.56333]
[1777475956675,33.88,76253.61,0.0,-0.99761,0.0,0.57214]
[1777475957561,33.88,76253.61,0.0,-0.99761,0.0,0.57214]
[1777475962596,33.88,76254.12,0.0,-0.99761,0.0,0.57246]
[1777475966745,33.88,76263.39,0.0,-0.99758,0.0,0.57832]
[1777475967634,33.88,76263.39,0.0,-0.99758,0.0,0.57832]
[1777475972688,33.88,76267.61,0.0,-0.99757,0.0,0.58051]
[1777475973687,33.88,76253.38,0.0,-0.99761,0.0,0.57151]
[1777475974695,33.88,76229.44,0.0,-0.99768,0.0,0.55665]
[1777475975702,33.88,76218.53,0.0,-0.99771,0.0,0.54999]
[1777475976817,33.88,76217.83,0.0,-0.99771,0.0,0.54956]
[1777475981744,33.88,76211.46,0.0,-0.99773,0.0,0.54571]
[1777475986888,33.88,76226.16,0.0,-0.99769,0.0,0.55464]
[1777475987786,33.88,76226.16,0.0,-0.99769,0.0,0.55464]
[1777475988793,33.88,76224.66,0.0,-0.99769,0.0,0.55372]
[1777475993828,33.88,76226.27,0.0,-0.99769,0.0,0.55471]
[1777475995842,33.88,76219.0,0.0,-0.99771,0.0,0.55027]
[1777475996849,33.88,76213.06,0.0,-0.99772,0.0,0.54667]
[1777475997856,33.88,76212.66,0.0,-0.99772,0.0,0.54643]
[1777476002891,33.88,76217.85,0.0,-0.99771,0.0,0.54958]
[1777476005912,33.88,76226.16,0.0,-0.99769,0.0,0.55464]
[1777476007927,33.88,76228.19,0.0,-0.99768,0.0,0.55588]
[1777476012960,33.88,76228.61,0.0,-0.99768,0.0,0.55614]
[1777476017996,33.88,76225.65,0.0,-0.99769,0.0,0.55433]
[1777476020013,33.88,76222.21,0.0,-0.9977,0.0,0.55223]
[1777476025051,33.88,76219.38,0.0,-0.99771,0.0,0.5505]
[1777476030090,33.88,76221.83,0.0,-0.9977,0.0,0.552]
[1777476035121,33.88,76221.25,0.0,-0.9977,0.0,0.55117]
[1777476040156,33.88,76221.05,0.0,-0.9977,0.0,0.55105]
[1777476045191,33.88,76219.03,0.0,-0.99771,0.0,0.54982]
[1777476046197,33.88,76213.28,0.0,-0.99773,0.0,0.54634]
[1777476047309,33.88,76209.94,0.0,-0.99773,0.0,0.54432]
[1777476051232,33.88,76217.97,0.0,-0.99771,0.0,0.54918]
[1777476052240,33.88,76220.77,0.0,-0.9977,0.0,0.55088]
[1777476054254,33.88,76223.84,0.0,-0.9977,0.0,0.55275]
[1777476058282,33.88,76228.81,0.0,-0.99768,0.0,0.55579]
[1777476063318,33.88,76221.59,0.0,-0.9977,0.0,0.55138]
[1777476066345,33.88,76213.6,0.0,-0.99772,0.0,0.54653]
[1777476067449,33.88,76192.41,0.0,-0.99778,0.0,0.53386]
[1777476068353,33.88,76192.41,0.0,-0.99778,0.0,0.53386]
[1777476069358,33.88,76190.17,0.0,-0.99779,0.0,0.53253]
[1777476072382,33.88,76183.36,0.0,-0.99781,0.0,0.52852]
[1777476074412,33.88,76182.06,0.0,-0.99781,0.0,0.52776]
[1777476075411,33.88,76173.84,0.0,-0.99783,0.0,0.52296]
[1777476076414,33.88,76168.0,0.0,-0.99785,0.0,0.51958]
[1777476081448,33.88,76163.76,0.0,-0.99786,0.0,0.51713]
[1777476085485,33.88,76157.88,0.0,-0.99787,0.0,0.51375]
[1777476086492,33.88,76152.22,0.0,-0.99789,0.0,0.51052]
[1777476087593,33.88,76157.63,0.0,-0.99787,0.0,0.51361]
[1777476089513,33.88,76162.42,0.0,-0.99786,0.0,0.51636]
[1777476093540,33.88,76167.44,0.0,-0.99785,0.0,0.5188]
[1777476098577,33.88,76170.38,0.0,-0.99784,0.0,0.5205]
[1777476103611,33.88,76168.25,0.0,-0.99785,0.0,0.51927]
[1777476108646,33.88,76173.06,0.0,-0.99783,0.0,0.52206]
[1777476113681,33.88,76172.91,0.0,-0.99784,0.0,0.52197]
[1777476117709,33.88,76167.29,0.0,-0.99785,0.0,0.51872]
[1777476120730,33.88,76165.74,0.0,-0.99785,0.0,0.51782]
[1777476122745,33.88,76171.38,0.0,-0.99784,0.0,0.52108]
[1777476124762,33.88,76175.58,0.0,-0.99783,0.0,0.52352]
[1777476127873,33.88,76180.77,0.0,-0.99781,0.0,0.52655]
[1777476133821,33.88,76183.75,0.0,-0.99781,0.0,0.5283]
[1777476136842,33.88,76190.29,0.0,-0.99779,0.0,0.53214]
[1777476137943,33.88,76192.8,0.0,-0.99778,0.0,0.53363]
[1777476140872,33.88,76198.36,0.0,-0.99777,0.0,0.53693]
[1777476145912,33.88,76196.2,0.0,-0.99777,0.0,0.53564]
[1777476150942,33.88,76192.23,0.0,-0.99778,0.0,0.53329]
[1777476152957,33.88,76201.04,0.0,-0.99776,0.0,0.53806]
[1777476153964,33.88,76207.93,0.0,-0.99774,0.0,0.54218]
[1777476154973,33.88,76218.99,0.0,-0.99771,0.0,0.54885]
[1777476155979,33.88,76208.68,0.0,-0.99774,0.0,0.54263]
[1777476158088,33.88,76213.69,0.0,-0.99773,0.0,0.54565]
[1777476161013,33.88,76202.28,0.0,-0.99776,0.0,0.5388]
[1777476166051,33.88,76203.71,0.0,-0.99775,0.0,0.53965]
[1777476171083,33.88,76203.41,0.0,-0.99776,0.0,0.53947]
[1777476176118,33.88,76198.0,0.0,-0.99777,0.0,0.53625]
[1777476179140,33.88,76202.91,0.0,-0.99776,0.0,0.53918]
[1777476184176,33.88,76193.35,0.0,-0.99778,0.0,0.53349]
[1777476187196,33.88,76187.15,0.0,-0.9978,0.0,0.52983]
[1777476190218,33.88,76193.31,0.0,-0.99778,0.0,0.53347]
[1777476195253,33.88,76195.0,0.0,-0.99778,0.0,0.53447]
[1777476200288,33.88,76194.37,0.0,-0.99778,0.0,0.5341]
[1777476204316,33.88,76189.18,0.0,-0.99779,0.0,0.53103]
[1777476205323,33.88,76182.53,0.0,-0.99781,0.0,0.52712]
[1777476210357,33.88,76173.88,0.0,-0.99783,0.0,0.52208]
[1777476211364,33.88,76165.01,0.0,-0.99786,0.0,0.5165]
[1777476216400,33.88,76166.12,0.0,-0.99786,0.0,0.51714]
[1777476221434,33.88,76168.14,0.0,-0.99785,0.0,0.5183]
[1777476226470,33.88,76169.57,0.0,-0.99785,0.0,0.51913]
[1777476231506,33.88,76176.11,0.0,-0.99783,0.0,0.52292]
[1777476236539,33.88,76180.57,0.0,-0.99782,0.0,0.52552]
[1777476241575,33.88,76187.01,0.0,-0.9978,0.0,0.52929]
[1777476242582,33.88,76195.12,0.0,-0.99778,0.0,0.53408]
[1777476247618,33.88,76200.05,0.0,-0.99777,0.0,0.53701]
[1777476248725,33.88,76221.4,0.0,-0.99771,0.0,0.54984]
[1777476249637,33.88,76221.4,0.0,-0.99771,0.0,0.54984]
[1777476250639,33.88,76228.54,0.0,-0.99769,0.0,0.55419]
[1777476253660,33.88,76220.88,0.0,-0.99771,0.0,0.54953]
[1777476256681,33.88,76210.3,0.0,-0.99774,0.0,0.54314]
[1777476257688,33.88,76204.43,0.0,-0.99775,0.0,0.53962]
[1777476258795,33.88,76213.73,0.0,-0.99773,0.0,0.5452]
[1777476259702,33.88,76213.73,0.0,-0.99773,0.0,0.5452]
[1777476264738,33.88,76211.71,0.0,-0.99774,0.0,0.54398]
[1777476269774,33.88,76206.97,0.0,-0.99775,0.0,0.54114]
[1777476274808,33.88,76199.75,0.0,-0.99777,0.0,0.53636]
[1777476275816,33.88,76191.65,0.0,-0.99779,0.0,0.53157]
[1777476277829,33.88,76186.22,0.0,-0.99781,0.0,0.52837]
[1777476279843,33.88,76191.69,0.0,-0.99779,0.0,0.53159]
[1777476281857,33.88,76202.47,0.0,-0.99776,0.0,0.53798]
[1777476283871,33.88,76199.58,0.0,-0.99777,0.0,0.53626]
[1777476286894,33.88,76209.28,0.0,-0.99774,0.0,0.54206]
[1777476287900,33.88,76218.32,0.0,-0.99772,0.0,0.5475]
[1777476289008,33.88,76221.7,0.0,-0.99771,0.0,0.54955]
[1777476292937,33.88,76230.0,0.0,-0.99769,0.0,0.55461]
[1777476293945,33.88,76232.37,0.0,-0.99768,0.0,0.55606]
[1777476297973,33.88,76226.91,0.0,-0.9977,0.0,0.55272]
[1777476298980,33.88,76218.33,0.0,-0.99772,0.0,0.54751]
[1777476299987,33.88,76209.98,0.0,-0.99774,0.0,0.54248]
[1777476300994,33.88,76205.22,0.0,-0.99775,0.0,0.53962]
[1777476302001,33.88,76202.58,0.0,-0.99776,0.0,0.53805]
[1777476303008,33.88,76193.94,0.0,-0.99779,0.0,0.53292]
[1777476304020,33.88,76188.11,0.0,-0.9978,0.0,0.52948]
[1777476306037,33.88,76193.2,0.0,-0.99779,0.0,0.53248]
[1777476309151,33.88,76197.34,0.0,-0.99778,0.0,0.53493]
[1777476315095,33.88,76199.51,0.0,-0.99777,0.0,0.53622]
[1777476320130,33.88,76197.78,0.0,-0.99777,0.0,0.53519]
[1777476325165,33.88,76194.78,0.0,-0.99778,0.0,0.53342]
[1777476330200,33.88,76192.56,0.0,-0.99779,0.0,0.5321]
[1777476335235,33.88,76197.12,0.0,-0.99778,0.0,0.53434]
[1777476340269,33.88,76196.32,0.0,-0.99778,0.0,0.53387]
[1777476345305,33.88,76194.95,0.0,-0.99778,0.0,0.53306]
[1777476350340,33.88,76197.59,0.0,-0.99778,0.0,0.53462]
[1777476355375,33.88,76196.98,0.0,-0.99778,0.0,0.53426]
[1777476360410,33.88,76197.69,0.0,-0.99778,0.0,0.53468]
[1777476361417,33.88,76203.6,0.0,-0.99776,0.0,0.53819]
[1777476363432,33.88,76213.09,0.0,-0.99774,0.0,0.54388]
[1777476365446,33.88,76219.78,0.0,-0.99772,0.0,0.54792]
[1777476370480,33.88,76216.87,0.0,-0.99772,0.0,0.54616]
[1777476373501,33.88,76207.11,0.0,-0.99775,0.0,0.54029]
[1777476374508,33.88,76207.43,0.0,-0.99775,0.0,0.54048]
[1777476379542,33.88,76211.0,0.0,-0.99774,0.0,0.54262]
[1777476384579,33.88,76220.01,0.0,-0.99772,0.0,0.54806]
[1777476385585,33.88,76226.77,0.0,-0.9977,0.0,0.55216]
[1777476386592,33.88,76235.04,0.0,-0.99767,0.0,0.55723]
[1777476387599,33.88,76238.11,0.0,-0.99767,0.0,0.55912]
[1777476390620,33.88,76237.35,0.0,-0.99767,0.0,0.55865]
[1777476391626,33.88,76246.74,0.0,-0.99764,0.0,0.56398]
[1777476396662,33.88,76240.26,0.0,-0.99766,0.0,0.55996]
[1777476397669,33.88,76233.49,0.0,-0.99768,0.0,0.5558]
[1777476402703,33.88,76231.52,0.0,-0.99769,0.0,0.55459]
[1777476407738,33.88,76227.91,0.0,-0.9977,0.0,0.55239]
[1777476412775,33.88,76226.08,0.0,-0.9977,0.0,0.55127]
[1777476416802,33.88,76230.38,0.0,-0.99769,0.0,0.55389]
[1777476421840,33.88,76232.39,0.0,-0.99768,0.0,0.55512]
[1777476425868,33.88,76237.42,0.0,-0.99767,0.0,0.55821]
[1777476426876,33.88,76243.91,0.0,-0.99765,0.0,0.56222]
[1777476430903,33.88,76249.65,0.0,-0.99764,0.0,0.56579]
[1777476432918,33.88,76243.71,0.0,-0.99765,0.0,0.5621]
[1777476434931,33.88,76238.19,0.0,-0.99767,0.0,0.55869]
[1777476439969,33.88,76241.56,0.0,-0.99766,0.0,0.56077]
[1777476445004,33.88,76241.26,0.0,-0.99766,0.0,0.56058]
[1777476450039,33.88,76241.17,0.0,-0.99766,0.0,0.56053]
[1777476451193,33.88,76247.31,0.0,-0.99764,0.0,0.56385]
[1777476452190,33.88,76249.99,0.0,-0.99764,0.0,0.56551]
[1777476457214,33.88,76250.04,0.0,-0.99764,0.0,0.56554]
[1777476462250,33.88,76244.05,0.0,-0.99765,0.0,0.56183]
[1777476463256,33.88,76244.92,0.0,-0.99765,0.0,0.56236]
[1777476468292,33.88,76244.16,0.0,-0.99765,0.0,0.56189]
[1777476470307,33.88,76238.84,0.0,-0.99767,0.0,0.55861]
[1777476475350,33.88,76233.73,0.0,-0.99768,0.0,0.55547]
[1777476477358,33.88,76221.34,0.0,-0.99772,0.0,0.54792]
[1777476478365,33.88,76213.45,0.0,-0.99774,0.0,0.54316]
[1777476479372,33.88,76212.28,0.0,-0.99774,0.0,0.54245]
[1777476483399,33.88,76206.2,0.0,-0.99776,0.0,0.53881]
[1777476485415,33.88,76201.15,0.0,-0.99777,0.0,0.53581]
[1777476490449,33.88,76196.49,0.0,-0.99778,0.0,0.53304]
[1777476494478,33.88,76188.78,0.0,-0.9978,0.0,0.5285]
[1777476499513,33.88,76186.83,0.0,-0.99781,0.0,0.52736]
[1777476504547,33.88,76190.79,0.0,-0.9978,0.0,0.52968]
[1777476509582,33.88,76192.49,0.0,-0.99779,0.0,0.53068]
[1777476514618,33.88,76197.34,0.0,-0.99778,0.0,0.53309]
[1777476515625,33.88,76205.1,0.0,-0.99776,0.0,0.53769]
[1777476516632,33.88,76210.14,0.0,-0.99775,0.0,0.5407]
[1777476518646,33.88,76215.69,0.0,-0.99773,0.0,0.54404]
[1777476523681,33.88,76220.51,0.0,-0.99772,0.0,0.54695]
[1777476525695,33.88,76227.71,0.0,-0.9977,0.0,0.55132]
[1777476526701,33.88,76227.01,0.0,-0.9977,0.0,0.55089]
[1777476530730,33.88,76219.92,0.0,-0.99772,0.0,0.54659]
[1777476531737,33.88,76216.98,0.0,-0.99773,0.0,0.54481]
[1777476536772,33.88,76219.85,0.0,-0.99772,0.0,0.54655]
[1777476541807,33.88,76218.45,0.0,-0.99773,0.0,0.5457]
[1777476546841,33.88,76214.47,0.0,-0.99774,0.0,0.5433]
[1777476551877,33.88,76210.07,0.0,-0.99775,0.0,0.54066]
[1777476553891,33.88,76210.87,0.0,-0.99775,0.0,0.54114]
[1777476558926,33.88,76214.4,0.0,-0.99774,0.0,0.54326]
[1777476563962,33.88,76215.06,0.0,-0.99774,0.0,0.54366]
[1777476568996,33.88,76216.66,0.0,-0.99773,0.0,0.54462]
[1777476574032,33.88,76210.72,0.0,-0.99775,0.0,0.54058]
[1777476579065,33.88,76207.93,0.0,-0.99776,0.0,0.53892]
[1777476583106,33.88,76215.25,0.0,-0.99774,0.0,0.5433]
[1777476584101,33.88,76229.1,0.0,-0.9977,0.0,0.55169]
[1777476585109,33.88,76235.92,0.0,-0.99768,0.0,0.55586]
[1777476586115,33.88,76225.21,0.0,-0.99771,0.0,0.54932]
[1777476587124,33.88,76213.75,0.0,-0.99774,0.0,0.5424]
[1777476592157,33.88,76214.12,0.0,-0.99774,0.0,0.54262]
[1777476594172,33.88,76216.63,0.0,-0.99773,0.0,0.54413]
[1777476595180,33.88,76208.96,0.0,-0.99775,0.0,0.53953]
[1777476596185,33.88,76198.76,0.0,-0.99778,0.0,0.53346]
[1777476597192,33.88,76193.12,0.0,-0.9978,0.0,0.53013]
[1777476601220,33.88,76187.17,0.0,-0.99781,0.0,0.52664]
[1777476603237,33.88,76194.48,0.0,-0.99779,0.0,0.53094]
[1777476605249,33.88,76199.92,0.0,-0.99778,0.0,0.53415]
[1777476606256,33.88,76210.55,0.0,-0.99775,0.0,0.54048]
[1777476607263,33.88,76218.47,0.0,-0.99773,0.0,0.54524]
[1777476609277,33.88,76218.97,0.0,-0.99773,0.0,0.54554]
[1777476613305,33.88,76225.95,0.0,-0.99771,0.0,0.54977]
[1777476615319,33.88,76227.07,0.0,-0.9977,0.0,0.55045]
[1777476619347,33.88,76221.99,0.0,-0.99772,0.0,0.54737]
[1777476624382,33.88,76224.38,0.0,-0.99771,0.0,0.54882]
[1777476628409,33.88,76230.39,0.0,-0.9977,0.0,0.55247]
[1777476631430,33.88,76235.97,0.0,-0.99768,0.0,0.55541]
[1777476632438,33.88,76242.67,0.0,-0.99766,0.0,0.55953]
[1777476637473,33.88,76238.74,0.0,-0.99767,0.0,0.55711]
[1777476638479,33.88,76233.06,0.0,-0.99769,0.0,0.55363]
[1777476639487,33.88,76228.31,0.0,-0.9977,0.0,0.55073]
[1777476640494,33.88,76224.65,0.0,-0.99771,0.0,0.54851]
[1777476645529,33.88,76226.6,0.0,-0.99771,0.0,0.54969]
[1777476648551,33.88,76231.67,0.0,-0.99769,0.0,0.55278]
[1777476650567,33.88,76235.23,0.0,-0.99768,0.0,0.55496]
[1777476655602,33.88,76238.43,0.0,-0.99767,0.0,0.55692]
[1777476658623,33.88,76251.43,0.0,-0.99764,0.0,0.56496]
[1777476660637,33.88,76258.81,0.0,-0.99762,0.0,0.56957]
[1777476665675,33.88,76262.83,0.0,-0.99761,0.0,0.57209]
[1777476668697,33.88,76270.13,0.0,-0.99758,0.0,0.5767]
[1777476669703,33.88,76274.72,0.0,-0.99757,0.0,0.57961]
[1777476670711,33.88,76280.05,0.0,-0.99756,0.0,0.58301]
[1777476675745,33.88,76283.44,0.0,-0.99755,0.0,0.58518]
[1777476678766,33.88,76277.49,0.0,-0.99756,0.0,0.58138]
[1777476683802,33.88,76274.22,0.0,-0.99757,0.0,0.5793]
[1777476687831,33.88,76265.13,0.0,-0.9976,0.0,0.57354]
[1777476689844,33.88,76259.78,0.0,-0.99761,0.0,0.57018]
[1777476694878,33.88,76258.59,0.0,-0.99762,0.0,0.56894]
[1777476699914,33.88,76253.4,0.0,-0.99763,0.0,0.5657]
[1777476701928,33.88,76250.53,0.0,-0.99764,0.0,0.56392]
[1777476703942,33.88,76256.38,0.0,-0.99763,0.0,0.56756]
[1777476706963,33.88,76251.37,0.0,-0.99764,0.0,0.56444]
[1777476711998,33.88,76256.05,0.0,-0.99763,0.0,0.56736]
[1777476717033,33.88,76257.39,0.0,-0.99762,0.0,0.56819]
[1777476722068,33.88,76257.32,0.0,-0.99762,0.0,0.56815]
[1777476726108,33.88,76228.22,0.0,-0.99771,0.0,0.55021]
[1777476727110,33.88,76192.21,0.0,-0.9978,0.0,0.52868]
[1777476728122,33.88,76184.84,0.0,-0.99782,0.0,0.52437]
[1777476729129,33.88,76193.53,0.0,-0.9978,0.0,0.52946]
[1777476732149,33.88,76199.47,0.0,-0.99778,0.0,0.53296]
[1777476737185,33.88,76197.63,0.0,-0.99779,0.0,0.53187]
[1777476739199,33.88,76201.84,0.0,-0.99778,0.0,0.53436]
[1777476743229,33.88,76192.18,0.0,-0.9978,0.0,0.52866]
[1777476748265,33.88,76203.97,0.0,-0.99777,0.0,0.53563]
[1777476751284,33.88,76194.77,0.0,-0.9978,0.0,0.52973]
[1777476755310,33.88,76201.53,0.0,-0.99778,0.0,0.53372]
[1777476760345,33.88,76206.97,0.0,-0.99777,0.0,0.53695]
[1777476765383,33.88,76208.11,0.0,-0.99776,0.0,0.53763]
[1777476767399,33.88,76216.78,0.0,-0.99774,0.0,0.54282]
[1777476768404,33.88,76218.29,0.0,-0.99773,0.0,0.54373]
[1777476773441,33.88,76217.19,0.0,-0.99774,0.0,0.54306]
[1777476776460,33.88,76204.17,0.0,-0.99777,0.0,0.53528]
[1777476777467,33.88,76199.44,0.0,-0.99779,0.0,0.53248]
[1777476778475,33.88,76198.47,0.0,-0.99779,0.0,0.53191]
[1777476783510,33.88,76189.08,0.0,-0.99781,0.0,0.52639]
[1777476784517,33.88,76185.44,0.0,-0.99782,0.0,0.52426]
[1777476786532,33.88,76181.22,0.0,-0.99783,0.0,0.5218]
[1777476791566,33.88,76182.69,0.0,-0.99783,0.0,0.52266]
[1777476793580,33.88,76176.49,0.0,-0.99785,0.0,0.51906]
[1777476796602,33.88,76171.96,0.0,-0.99786,0.0,0.51645]
[1777476799622,33.88,76177.57,0.0,-0.99784,0.0,0.51969]
[1777476804658,33.88,76178.09,0.0,-0.99784,0.0,0.51999]
[1777476809693,33.88,76177.2,0.0,-0.99784,0.0,0.51947]
[1777476814728,33.88,76173.04,0.0,-0.99786,0.0,0.51662]
[1777476819763,33.88,76171.13,0.0,-0.99786,0.0,0.51552]
[1777476824800,33.88,76168.11,0.0,-0.99787,0.0,0.51379]
[1777476827819,33.88,76177.8,0.0,-0.99784,0.0,0.51937]
[1777476828826,33.88,76182.56,0.0,-0.99783,0.0,0.52213]
[1777476829833,33.88,76185.18,0.0,-0.99783,0.0,0.52365]
[1777476834867,33.88,76184.35,0.0,-0.99783,0.0,0.52317]
[1777476837889,33.88,76177.0,0.0,-0.99785,0.0,0.51891]
[1777476839902,33.88,76174.67,0.0,-0.99785,0.0,0.51756]
[1777476844938,33.88,76169.7,0.0,-0.99787,0.0,0.5147]
[1777476848966,33.88,76164.43,0.0,-0.99788,0.0,0.51168]
[1777476852995,33.88,76175.01,0.0,-0.99785,0.0,0.51776]
[1777476854005,33.88,76177.68,0.0,-0.99784,0.0,0.5193]
[1777476859053,33.88,76175.9,0.0,-0.99785,0.0,0.51827]
[1777476863080,33.88,76171.6,0.0,-0.99786,0.0,0.51579]
[1777476865094,33.88,76154.88,0.0,-0.9979,0.0,0.50626]
[1777476866101,33.88,76140.93,0.0,-0.99794,0.0,0.49842]
[1777476871135,33.88,76142.44,0.0,-0.99794,0.0,0.49882]
[1777476876171,33.88,76141.09,0.0,-0.99794,0.0,0.49807]
[1777476878186,33.88,76148.21,0.0,-0.99792,0.0,0.50205]
[1777476880200,33.88,76153.09,0.0,-0.99791,0.0,0.5048]
[1777476881206,33.88,76157.94,0.0,-0.9979,0.0,0.50754]
[1777476886240,33.88,76158.72,0.0,-0.9979,0.0,0.50799]
[1777476888254,33.88,76165.14,0.0,-0.99788,0.0,0.51164]
[1777476890270,33.88,76187.84,0.0,-0.99782,0.0,0.52475]
[1777476891277,33.88,76202.64,0.0,-0.99778,0.0,0.53345]
[1777476894337,33.88,76208.79,0.0,-0.99776,0.0,0.5371]
[1777476895304,33.88,76214.2,0.0,-0.99775,0.0,0.54033]
[1777476897358,33.88,76219.15,0.0,-0.99774,0.0,0.54331]
[1777476901346,33.88,76229.03,0.0,-0.99771,0.0,0.54928]
[1777476902393,33.88,76236.95,0.0,-0.99769,0.0,0.55411]
[1777476903359,33.88,76243.43,0.0,-0.99767,0.0,0.55809]
[1777476908394,33.88,76237.07,0.0,-0.99769,0.0,0.55418]
[1777476912506,33.88,76249.18,0.0,-0.99765,0.0,0.56164]
[1777476914494,33.88,76259.59,0.0,-0.99762,0.0,0.56811]
[1777476920493,33.88,76265.48,0.0,-0.99761,0.0,0.57181]
[1777476925528,33.88,76266.94,0.0,-0.9976,0.0,0.57273]
[1777476929556,33.88,76273.03,0.0,-0.99758,0.0,0.57657]
[1777476934634,33.88,76268.93,0.0,-0.9976,0.0,0.57349]
[1777476939629,33.88,76261.83,0.0,-0.99762,0.0,0.56903]
[1777476940636,33.88,76259.82,0.0,-0.99762,0.0,0.56777]
[1777476942690,33.88,76256.38,0.0,-0.99763,0.0,0.56563]
[1777476946692,33.88,76250.81,0.0,-0.99765,0.0,0.56216]
[1777476947698,33.88,76246.9,0.0,-0.99766,0.0,0.55975]
[1777476951727,33.88,76245.72,0.0,-0.99766,0.0,0.55902]
[1777476954750,33.88,76235.38,0.0,-0.99769,0.0,0.55267]
[1777476955755,33.88,76235.8,0.0,-0.99769,0.0,0.55293]
[1777476960792,33.88,76236.72,0.0,-0.99769,0.0,0.55349]
[1777476963813,33.88,76231.17,0.0,-0.9977,0.0,0.55011]
[1777476964821,33.88,76223.82,0.0,-0.99772,0.0,0.54565]
[1777476965828,33.88,76219.42,0.0,-0.99774,0.0,0.543]
[1777476968848,33.88,76216.7,0.0,-0.99774,0.0,0.54137]
[1777476971869,33.88,76210.34,0.0,-0.99776,0.0,0.53756]
[1777476973884,33.88,76207.36,0.0,-0.99777,0.0,0.53579]
[1777476975897,33.88,76197.44,0.0,-0.9978,0.0,0.52992]
[1777476976904,33.88,76196.26,0.0,-0.9978,0.0,0.52923]
[1777476978918,33.88,76192.79,0.0,-0.99781,0.0,0.52719]
[1777476983955,33.88,76195.4,0.0,-0.9978,0.0,0.52872]
[1777476988987,33.88,76192.63,0.0,-0.99781,0.0,0.52709]
[1777476994023,33.88,76191.08,0.0,-0.99782,0.0,0.52573]
[1777476999058,33.88,76190.79,0.0,-0.99782,0.0,0.52556]
[1777477003086,33.88,76182.74,0.0,-0.99784,0.0,0.52087]
[1777477004093,33.88,76173.66,0.0,-0.99786,0.0,0.51563]
[1777477005100,33.88,76167.12,0.0,-0.99788,0.0,0.51188]
[1777477006109,33.88,76165.73,0.0,-0.99788,0.0,0.51108]
[1777477007115,33.88,76154.18,0.0,-0.99791,0.0,0.50453]
[1777477008122,33.88,76146.86,0.0,-0.99793,0.0,0.50041]
[1777477009128,33.88,76146.58,0.0,-0.99793,0.0,0.50026]
[1777477014162,33.88,76143.82,0.0,-0.99794,0.0,0.49871]
[1777477019198,33.88,76140.56,0.0,-0.99795,0.0,0.4969]
[1777477022221,33.88,76140.54,0.0,-0.99795,0.0,0.49688]
[1777477025239,33.88,76133.5,0.0,-0.99796,0.0,0.49298]
[1777477029269,33.88,76128.84,0.0,-0.99797,0.0,0.49041]
[1777477034303,33.88,76127.8,0.0,-0.99798,0.0,0.48983]
[1777477037347,33.88,76116.96,0.0,-0.998,0.0,0.4839]
[1777477038337,33.88,76102.25,0.0,-0.99804,0.0,0.47596]
[1777477039363,33.88,76089.34,0.0,-0.99807,0.0,0.46908]
[1777477040386,33.88,76092.1,0.0,-0.99806,0.0,0.47054]
[1777477045400,33.88,76093.01,0.0,-0.99806,0.0,0.47102]
[1777477050438,33.88,76098.99,0.0,-0.99805,0.0,0.47421]
[1777477053456,33.88,76094.03,0.0,-0.99806,0.0,0.47115]
[1777477055470,33.88,76089.27,0.0,-0.99807,0.0,0.46862]
[1777477058505,33.88,76083.11,0.0,-0.99809,0.0,0.46537]
[1777477060527,33.88,76089.2,0.0,-0.99807,0.0,0.46859]
[1777477065566,33.88,76081.96,0.0,-0.99809,0.0,0.46477]
[1777477066553,33.88,76066.28,0.0,-0.99813,0.0,0.45659]
[1777477067558,33.88,76041.81,0.0,-0.99818,0.0,0.44409]
[1777477068566,33.88,76033.88,0.0,-0.9982,0.0,0.4401]
[1777477073601,33.88,76032.82,0.0,-0.9982,0.0,0.43957]
[1777477078635,33.88,76030.57,0.0,-0.99821,0.0,0.43844]
[1777477081657,33.88,76023.9,0.0,-0.99822,0.0,0.43512]
[1777477082664,33.88,76016.08,0.0,-0.99824,0.0,0.43126]
[1777477087699,33.88,76011.2,0.0,-0.99825,0.0,0.42886]
[1777477091733,33.88,76004.35,0.0,-0.99826,0.0,0.42552]
[1777477093746,33.88,75993.19,0.0,-0.99829,0.0,0.42012]
[1777477094753,33.88,75983.93,0.0,-0.99831,0.0,0.41569]
[1777477098781,33.88,75993.5,0.0,-0.99829,0.0,0.42027]
[1777477099788,33.88,75999.62,0.0,-0.99827,0.0,0.42322]
[1777477100794,33.88,75998.65,0.0,-0.99828,0.0,0.42275]
[1777477105855,33.88,75997.75,0.0,-0.99828,0.0,0.42232]
[1777477110867,33.88,75993.08,0.0,-0.99829,0.0,0.42007]
[1777477111882,33.88,75986.01,0.0,-0.9983,0.0,0.4163]
[1777477112882,33.88,75984.02,0.0,-0.99831,0.0,0.41535]
[1777477113887,33.88,75992.2,0.0,-0.99829,0.0,0.41926]
[1777477114895,33.88,75992.81,0.0,-0.99829,0.0,0.41955]
[1777477118921,33.88,75982.98,0.0,-0.99831,0.0,0.41485]
[1777477119929,33.88,75978.73,0.0,-0.99832,0.0,0.41284]
[1777477123957,33.88,75975.38,0.0,-0.99833,0.0,0.41125]
[1777477128999,33.88,75969.4,0.0,-0.99834,0.0,0.40844]
[1777477130027,33.88,75954.53,0.0,-0.99837,0.0,0.40151]
[1777477131048,33.88,75950.77,0.0,-0.99838,0.0,0.39977]
[1777477136049,33.88,75956.96,0.0,-0.99837,0.0,0.40263]
[1777477137059,33.88,75963.43,0.0,-0.99835,0.0,0.40564]
[1777477138063,33.88,75967.38,0.0,-0.99834,0.0,0.40749]
[1777477143098,33.88,75963.99,0.0,-0.99835,0.0,0.4059]
[1777477145111,33.88,75955.34,0.0,-0.99837,0.0,0.40188]
[1777477146119,33.88,75949.74,0.0,-0.99838,0.0,0.3993]
[1777477147127,33.88,75949.21,0.0,-0.99838,0.0,0.39906]
[1777477149142,33.88,75941.29,0.0,-0.9984,0.0,0.39543]
[1777477150149,33.88,75938.41,0.0,-0.9984,0.0,0.39412]
[1777477155183,33.88,75941.1,0.0,-0.9984,0.0,0.39534]
[1777477157202,33.88,75947.4,0.0,-0.99838,0.0,0.39822]
[1777477158209,33.88,75950.5,0.0,-0.99838,0.0,0.39965]
[1777477162237,33.88,75943.04,0.0,-0.99839,0.0,0.39623]
[1777477163245,33.88,75941.26,0.0,-0.9984,0.0,0.39541]
[1777477167279,33.88,75952.59,0.0,-0.99837,0.0,0.40061]
[1777477168286,33.88,75958.8,0.0,-0.99836,0.0,0.40349]
[1777477169293,33.88,75956.49,0.0,-0.99837,0.0,0.40242]
[1777477173321,33.88,75962.31,0.0,-0.99836,0.0,0.40475]
[1777477175336,33.88,75963.3,0.0,-0.99835,0.0,0.40521]
[1777477177353,33.88,75972.16,0.0,-0.99834,0.0,0.40936]
[1777477179364,33.88,75977.43,0.0,-0.99832,0.0,0.41184]
[1777477181377,33.88,75986.63,0.0,-0.9983,0.0,0.41621]
[1777477182385,33.88,75992.44,0.0,-0.99829,0.0,0.41899]
[1777477186415,33.88,75987.22,0.0,-0.9983,0.0,0.4165]
[1777477191447,33.88,75993.5,0.0,-0.99829,0.0,0.4195]
[1777477194468,33.88,75988.04,0.0,-0.9983,0.0,0.41689]
[1777477196484,33.88,75982.87,0.0,-0.99831,0.0,0.41442]
[1777477199522,33.88,75989.17,0.0,-0.9983,0.0,0.41743]
[1777477201521,33.88,75995.68,0.0,-0.99829,0.0,0.42055]
[1777477203536,33.88,75989.13,0.0,-0.9983,0.0,0.41741]
[1777477204541,33.88,75994.77,0.0,-0.99829,0.0,0.42011]
[1777477205575,33.88,75995.28,0.0,-0.99829,0.0,0.42036]
[1777477210583,33.88,76004.0,0.0,-0.99827,0.0,0.42458]
[1777477215619,33.88,76006.82,0.0,-0.99826,0.0,0.42595]
[1777477218640,33.88,76000.96,0.0,-0.99827,0.0,0.4231]
[1777477219646,33.88,75998.82,0.0,-0.99828,0.0,0.42207]
[1777477221660,33.88,75992.42,0.0,-0.99829,0.0,0.41899]
[1777477223674,33.88,75989.88,0.0,-0.9983,0.0,0.41777]
[1777477226711,33.88,75980.33,0.0,-0.99832,0.0,0.41322]
[1777477227717,33.88,75979.43,0.0,-0.99832,0.0,0.41279]
[1777477232771,33.88,75981.52,0.0,-0.99832,0.0,0.4134]
[1777477237788,33.88,75989.24,0.0,-0.9983,0.0,0.41708]
[1777477238795,33.88,75996.5,0.0,-0.99829,0.0,0.42056]
[1777477239802,33.88,76003.44,0.0,-0.99827,0.0,0.42392]
[1777477240809,33.88,76004.33,0.0,-0.99827,0.0,0.42435]
[1777477243830,33.88,76009.74,0.0,-0.99826,0.0,0.42698]
[1777477245844,33.88,76013.53,0.0,-0.99825,0.0,0.42884]
[1777477250879,33.88,76010.42,0.0,-0.99826,0.0,0.42731]
[1777477255917,33.88,76008.99,0.0,-0.99826,0.0,0.42662]
[1777477259944,33.88,76002.6,0.0,-0.99827,0.0,0.42351]
[1777477260951,33.88,75993.9,0.0,-0.99829,0.0,0.41931]
[1777477261959,33.88,75990.21,0.0,-0.9983,0.0,0.41754]
[1777477262970,33.88,75975.51,0.0,-0.99833,0.0,0.41056]
[1777477263973,33.88,75970.0,0.0,-0.99834,0.0,0.40797]
[1777477264981,33.88,75970.33,0.0,-0.99834,0.0,0.40812]
[1777477265988,33.88,75975.76,0.0,-0.99833,0.0,0.41068]
[1777477271023,33.88,75975.5,0.0,-0.99833,0.0,0.41056]
[1777477273039,33.88,75965.57,0.0,-0.99835,0.0,0.4059]
[1777477274045,33.88,75958.77,0.0,-0.99836,0.0,0.40273]
[1777477275051,33.88,75956.96,0.0,-0.99837,0.0,0.40189]
[1777477276056,33.88,75948.1,0.0,-0.99839,0.0,0.39781]
[1777477277065,33.88,75946.64,0.0,-0.99839,0.0,0.39714]
[1777477278092,33.88,75952.13,0.0,-0.99838,0.0,0.39966]
[1777477281093,33.88,75958.99,0.0,-0.99836,0.0,0.40283]
[1777477286127,33.88,75957.29,0.0,-0.99837,0.0,0.40205]
[1777477288148,33.88,75965.03,0.0,-0.99835,0.0,0.40564]
[1777477291163,33.88,75970.63,0.0,-0.99834,0.0,0.40789]
[1777477293177,33.88,75966.67,0.0,-0.99835,0.0,0.40604]
[1777477295191,33.88,75960.42,0.0,-0.99836,0.0,0.40313]
[1777477299219,33.88,75966.34,0.0,-0.99835,0.0,0.40588]
[1777477300226,33.88,75971.6,0.0,-0.99834,0.0,0.40835]
[1777477301233,33.88,75974.87,0.0,-0.99833,0.0,0.40988]
[1777477303247,33.88,75978.42,0.0,-0.99833,0.0,0.41156]
[1777477307275,33.88,75981.46,0.0,-0.99832,0.0,0.413]
[1777477312310,33.88,75986.0,0.0,-0.99831,0.0,0.41515]
[1777477317344,33.88,75980.38,0.0,-0.99832,0.0,0.41249]
[1777477318352,33.88,75974.92,0.0,-0.99833,0.0,0.40991]
[1777477319362,33.88,75971.57,0.0,-0.99834,0.0,0.40833]
[1777477321375,33.88,75977.0,0.0,-0.99833,0.0,0.41089]
[1777477323391,33.88,75971.74,0.0,-0.99834,0.0,0.40841]
[1777477324397,33.88,75963.7,0.0,-0.99836,0.0,0.40465]
[1777477325404,33.88,75961.04,0.0,-0.99836,0.0,0.40342]
[1777477328425,33.88,75954.1,0.0,-0.99838,0.0,0.4002]
[1777477329432,33.88,75959.75,0.0,-0.99836,0.0,0.40282]
[1777477330438,33.88,75963.1,0.0,-0.99836,0.0,0.40437]
[1777477332454,33.88,75965.19,0.0,-0.99835,0.0,0.40535]
[1777477336481,33.88,75972.01,0.0,-0.99834,0.0,0.40854]
[1777477337487,33.88,75975.87,0.0,-0.99833,0.0,0.41035]
[1777477340509,33.88,75977.85,0.0,-0.99833,0.0,0.41129]
[1777477343549,33.88,75968.53,0.0,-0.99835,0.0,0.40691]
[1777477344537,33.88,75963.88,0.0,-0.99836,0.0,0.40474]
[1777477345544,33.88,75958.12,0.0,-0.99837,0.0,0.40206]
[1777477346551,33.88,75957.66,0.0,-0.99837,0.0,0.40185]
[1777477351605,33.88,75963.0,0.0,-0.99836,0.0,0.40395]
[1777477352593,33.88,75967.69,0.0,-0.99835,0.0,0.40614]
[1777477354607,33.88,75969.62,0.0,-0.99835,0.0,0.40704]
[1777477359645,33.88,75964.02,0.0,-0.99836,0.0,0.40443]
[1777477363671,33.88,75956.84,0.0,-0.99837,0.0,0.4011]
[1777477365704,33.88,75954.87,0.0,-0.99838,0.0,0.40019]
[1777477370720,33.88,75954.14,0.0,-0.99838,0.0,0.39985]
[1777477373740,33.88,75962.26,0.0,-0.99836,0.0,0.40361]
[1777477374767,33.88,75962.03,0.0,-0.99836,0.0,0.4035]
[1777477377769,33.88,75967.05,0.0,-0.99835,0.0,0.40584]
[1777477382842,33.88,75961.95,0.0,-0.99836,0.0,0.40347]
[1777477384846,33.88,75953.13,0.0,-0.99838,0.0,0.39939]
[1777477385860,33.88,75946.26,0.0,-0.99839,0.0,0.39624]
[1777477386878,33.88,75942.08,0.0,-0.9984,0.0,0.39433]
[1777477388892,33.88,75945.3,0.0,-0.99839,0.0,0.3958]
[1777477390906,33.88,75953.17,0.0,-0.99838,0.0,0.39941]
[1777477391914,33.88,75959.18,0.0,-0.99837,0.0,0.40218]
[1777477392927,33.88,75961.03,0.0,-0.99836,0.0,0.40304]
[1777477394937,33.88,75963.69,0.0,-0.99836,0.0,0.40428]
[1777477399968,33.88,75963.87,0.0,-0.99836,0.0,0.40436]
[1777477403996,33.88,75957.97,0.0,-0.99837,0.0,0.40162]
[1777477409034,33.88,75960.57,0.0,-0.99836,0.0,0.40283]
[1777477412068,33.88,75967.85,0.0,-0.99835,0.0,0.40584]
[1777477413074,33.88,75974.0,0.0,-0.99834,0.0,0.40872]
[1777477414082,33.88,75974.99,0.0,-0.99834,0.0,0.40919]
[1777477419121,33.88,75976.17,0.0,-0.99833,0.0,0.40974]
[1777477423147,33.88,75983.02,0.0,-0.99832,0.0,0.41298]
[1777477428184,33.88,75991.69,0.0,-0.9983,0.0,0.41711]
[1777477433222,33.88,75994.93,0.0,-0.99829,0.0,0.41866]
[1777477435234,33.88,76004.65,0.0,-0.99827,0.0,0.42335]
[1777477437249,33.88,75995.13,0.0,-0.99829,0.0,0.41876]
[1777477438256,33.88,75988.18,0.0,-0.99831,0.0,0.41543]
[1777477443291,33.88,75994.59,0.0,-0.99829,0.0,0.4185]
[1777477445306,33.88,75999.82,0.0,-0.99828,0.0,0.42101]
[1777477450340,33.88,76003.8,0.0,-0.99827,0.0,0.42294]
[1777477455378,33.88,76009.24,0.0,-0.99826,0.0,0.42558]
[1777477457389,33.88,76000.61,0.0,-0.99828,0.0,0.42139]
[1777477458397,33.88,75994.1,0.0,-0.9983,0.0,0.41826]
[1777477459403,33.88,75993.08,0.0,-0.9983,0.0,0.41777]
[1777477464438,33.88,75987.11,0.0,-0.99831,0.0,0.41492]
[1777477465445,33.88,75981.75,0.0,-0.99832,0.0,0.41238]
[1777477466452,33.88,75967.72,0.0,-0.99835,0.0,0.40578]
[1777477467459,33.88,75963.38,0.0,-0.99836,0.0,0.40376]
[1777477469472,33.88,75958.75,0.0,-0.99837,0.0,0.40161]
[1777477474511,33.88,75963.04,0.0,-0.99836,0.0,0.40323]
[1777477478536,33.88,75956.52,0.0,-0.99837,0.0,0.40021]
[1777477479543,33.88,75954.6,0.0,-0.99838,0.0,0.39933]
[1777477482564,33.88,75948.4,0.0,-0.99839,0.0,0.39648]
[1777477484578,33.88,75945.51,0.0,-0.9984,0.0,0.39516]
[1777477486592,33.88,75946.03,0.0,-0.9984,0.0,0.3954]
[1777477487600,33.88,75940.65,0.0,-0.99841,0.0,0.39295]
[1777477488606,33.88,75940.02,0.0,-0.99841,0.0,0.39267]
[1777477493640,33.88,75939.77,0.0,-0.99841,0.0,0.39255]
[1777477498678,33.88,75947.53,0.0,-0.99839,0.0,0.39609]
[1777477500690,33.88,75948.96,0.0,-0.99839,0.0,0.39674]
[1777477502707,33.88,75956.46,0.0,-0.99837,0.0,0.40019]
[1777477503712,33.88,75955.84,0.0,-0.99838,0.0,0.3999]
[1777477504719,33.88,75947.79,0.0,-0.99839,0.0,0.3962]
[1777477505730,33.88,75949.91,0.0,-0.99839,0.0,0.39717]
[1777477507739,33.88,75953.37,0.0,-0.99838,0.0,0.39876]
[1777477509753,33.88,75944.84,0.0,-0.9984,0.0,0.39486]
[1777477513781,33.88,75945.23,0.0,-0.9984,0.0,0.39504]
[1777477518818,33.88,75947.92,0.0,-0.99839,0.0,0.39626]
[1777477520837,33.88,75948.66,0.0,-0.99839,0.0,0.3966]
[1777477525867,33.88,75947.89,0.0,-0.99839,0.0,0.39625]
[1777477529898,33.88,75948.76,0.0,-0.99839,0.0,0.39665]
[1777477534934,33.88,75949.87,0.0,-0.99839,0.0,0.39679]
[1777477537952,33.88,75955.2,0.0,-0.99838,0.0,0.39924]
[1777477538960,33.88,75964.19,0.0,-0.99836,0.0,0.40339]
[1777477539967,33.88,75965.2,0.0,-0.99836,0.0,0.40386]
[1777477545002,33.88,75966.46,0.0,-0.99836,0.0,0.40445]
[1777477546009,33.88,75974.48,0.0,-0.99834,0.0,0.4082]
[1777477547016,33.88,75979.43,0.0,-0.99833,0.0,0.41053]
[1777477548026,33.88,75982.22,0.0,-0.99832,0.0,0.41185]
[1777477550041,33.88,75985.94,0.0,-0.99832,0.0,0.41361]
[1777477555075,33.88,75983.56,0.0,-0.99832,0.0,0.41248]
[1777477557090,33.88,75988.89,0.0,-0.99831,0.0,0.41501]
[1777477558102,33.88,75992.84,0.0,-0.9983,0.0,0.4169]
[1777477562128,33.88,75993.0,0.0,-0.9983,0.0,0.41697]
[1777477567162,33.88,75993.8,0.0,-0.9983,0.0,0.41736]
[1777477572200,33.88,75995.37,0.0,-0.9983,0.0,0.41811]
[1777477577232,33.88,75991.01,0.0,-0.9983,0.0,0.41602]
[1777477582267,33.88,75987.89,0.0,-0.99831,0.0,0.41454]
[1777477587303,33.88,75987.44,0.0,-0.99831,0.0,0.41432]
[1777477592336,33.88,75987.0,0.0,-0.99831,0.0,0.41373]
[1777477597373,33.88,75987.31,0.0,-0.99831,0.0,0.41388]
[1777477602408,33.88,75987.65,0.0,-0.99831,0.0,0.41404]
[1777477604424,33.88,75972.51,0.0,-0.99835,0.0,0.4069]
[1777477605442,33.88,75961.28,0.0,-0.99837,0.0,0.40167]
[1777477606437,33.88,75954.6,0.0,-0.99838,0.0,0.39859]
[1777477607445,33.88,75949.21,0.0,-0.99839,0.0,0.39612]
[1777477612479,33.88,75953.34,0.0,-0.99838,0.0,0.39801]
[1777477617517,33.88,75952.88,0.0,-0.99839,0.0,0.3978]
[1777477620537,33.88,75958.97,0.0,-0.99837,0.0,0.40061]
[1777477622555,33.88,75952.95,0.0,-0.99839,0.0,0.39783]
[1777477623575,33.88,75944.17,0.0,-0.9984,0.0,0.39382]
[1777477624569,33.88,75940.51,0.0,-0.99841,0.0,0.39216]
[1777477628605,33.88,75933.9,0.0,-0.99842,0.0,0.38918]
[1777477631619,33.88,75922.95,0.0,-0.99844,0.0,0.38427]
[1777477632628,33.88,75918.8,0.0,-0.99845,0.0,0.38243]
[1777477635659,33.88,75922.2,0.0,-0.99845,0.0,0.38397]
[1777477637661,33.88,75928.21,0.0,-0.99843,0.0,0.38666]
[1777477642696,33.88,75921.6,0.0,-0.99845,0.0,0.38372]
[1777477644710,33.88,75920.84,0.0,-0.99845,0.0,0.3834]
[1777477648737,33.88,75926.89,0.0,-0.99844,0.0,0.38612]
[1777477653775,33.88,75925.25,0.0,-0.99844,0.0,0.38504]
[1777477658808,33.88,75933.23,0.0,-0.99843,0.0,0.38864]
[1777477659827,33.88,75939.16,0.0,-0.99841,0.0,0.39131]
[1777477660824,33.88,75942.89,0.0,-0.99841,0.0,0.393]
[1777477664850,33.88,75949.45,0.0,-0.99839,0.0,0.39599]
[1777477665857,33.88,75956.36,0.0,-0.99838,0.0,0.39916]
[1777477666864,33.88,75959.55,0.0,-0.99837,0.0,0.40063]
[1777477667883,33.88,75966.04,0.0,-0.99836,0.0,0.40364]
[1777477668877,33.88,75967.49,0.0,-0.99836,0.0,0.40431]
[1777477669885,33.88,75973.45,0.0,-0.99834,0.0,0.40709]
[1777477670891,33.88,75976.16,0.0,-0.99834,0.0,0.40836]
[1777477675939,33.88,75970.73,0.0,-0.99835,0.0,0.40582]
[1777477676934,33.88,75965.44,0.0,-0.99836,0.0,0.40336]
[1777477678948,33.88,75957.62,0.0,-0.99838,0.0,0.39974]
[1777477679968,33.88,75955.03,0.0,-0.99838,0.0,0.39855]
[1777477685008,33.88,75955.79,0.0,-0.99838,0.0,0.3989]
[1777477690024,33.88,75960.95,0.0,-0.99837,0.0,0.40128]
[1777477692039,33.88,75967.6,0.0,-0.99836,0.0,0.40436]
[1777477693045,33.88,75970.05,0.0,-0.99835,0.0,0.4055]
[1777477695060,33.88,75962.12,0.0,-0.99837,0.0,0.40182]
[1777477697073,33.88,75952.82,0.0,-0.99839,0.0,0.39753]
[1777477699089,33.88,75950.26,0.0,-0.99839,0.0,0.39636]
[1777477704124,33.88,75949.43,0.0,-0.99839,0.0,0.39598]
[1777477709159,33.88,75950.65,0.0,-0.99839,0.0,0.39654]
[1777477714193,33.88,75948.82,0.0,-0.9984,0.0,0.39534]
[1777477719229,33.88,75945.86,0.0,-0.9984,0.0,0.39399]
[1777477721244,33.88,75936.5,0.0,-0.99842,0.0,0.38975]
[1777477722257,33.88,75932.9,0.0,-0.99843,0.0,0.38813]
[1777477724264,33.88,75941.48,0.0,-0.99841,0.0,0.392]
[1777477725294,33.88,75945.82,0.0,-0.9984,0.0,0.39397]
[1777477727285,33.88,75940.62,0.0,-0.99841,0.0,0.39161]
[1777477728292,33.88,75937.65,0.0,-0.99842,0.0,0.39027]
[1777477732320,33.88,75943.07,0.0,-0.99841,0.0,0.39272]
[1777477736348,33.88,75932.41,0.0,-0.99843,0.0,0.38791]
[1777477737377,33.88,75932.79,0.0,-0.99843,0.0,0.38808]
[1777477742390,33.88,75924.14,0.0,-0.99844,0.0,0.38421]
[1777477744404,33.88,75917.44,0.0,-0.99846,0.0,0.38124]
[1777477747425,33.88,75910.71,0.0,-0.99847,0.0,0.37829]
[1777477748432,33.88,75898.58,0.0,-0.99849,0.0,0.37301]
[1777477749443,33.88,75892.37,0.0,-0.99851,0.0,0.37035]
[1777477750446,33.88,75884.22,0.0,-0.99852,0.0,0.36688]
[1777477751452,33.88,75880.51,0.0,-0.99853,0.0,0.36533]
[1777477752460,33.88,75872.9,0.0,-0.99854,0.0,0.36215]
[1777477753497,33.88,75867.31,0.0,-0.99855,0.0,0.35984]
[1777477754473,33.88,75873.97,0.0,-0.99854,0.0,0.3627]
[1777477755480,33.88,75877.65,0.0,-0.99853,0.0,0.36431]
[1777477757495,33.89,75878.43,0.0,-0.99853,0.0,0.36473]
[1777477761555,33.89,75886.8,0.0,-0.99851,0.0,0.36844]
[1777477762535,33.89,75895.59,0.0,-0.9985,0.0,0.3723]
[1777477763542,33.89,75904.1,0.0,-0.99848,0.0,0.37606]
[1777477765584,33.89,75926.8,0.0,-0.99844,0.0,0.38611]
[1777477766563,33.89,75926.8,0.0,-0.99844,0.0,0.38611]
[1777477767570,33.89,75933.24,0.0,-0.99842,0.0,0.389]
[1777477768577,33.89,75939.21,0.0,-0.99841,0.0,0.39169]
[1777477769584,33.89,75954.23,0.0,-0.99838,0.0,0.39855]
[1777477770591,33.89,75959.54,0.0,-0.99837,0.0,0.40099]
[1777477773612,33.89,75953.57,0.0,-0.99838,0.0,0.39787]
[1777477774618,33.89,75945.67,0.0,-0.9984,0.0,0.39426]
[1777477778649,33.89,75951.82,0.0,-0.99839,0.0,0.39707]
[1777477782675,33.89,75961.82,0.0,-0.99837,0.0,0.40168]
[1777477787710,33.89,75960.72,0.0,-0.99837,0.0,0.40117]
[1777477792745,33.89,75959.79,0.0,-0.99837,0.0,0.40074]
[1777477797780,33.89,75964.41,0.0,-0.99836,0.0,0.40288]
[1777477802859,33.89,75966.94,0.0,-0.99836,0.0,0.40405]
[1777477804829,33.89,75959.95,0.0,-0.99837,0.0,0.40081]
[1777477806843,33.89,75953.59,0.0,-0.99838,0.0,0.39788]
[1777477810881,33.89,75944.49,0.0,-0.9984,0.0,0.39373]
[1777477811879,33.89,75941.61,0.0,-0.99841,0.0,0.39242]
[1777477814899,33.89,75937.99,0.0,-0.99842,0.0,0.39078]
[1777477819954,33.89,75939.2,0.0,-0.99841,0.0,0.39133]
[1777477820958,33.89,75948.11,0.0,-0.9984,0.0,0.39538]
[1777477821958,33.89,75953.2,0.0,-0.99839,0.0,0.3977]
[1777477823972,33.89,75958.84,0.0,-0.99837,0.0,0.4003]
[1777477824979,33.89,75964.14,0.0,-0.99836,0.0,0.40275]
[1777477826993,33.89,75965.14,0.0,-0.99836,0.0,0.40322]
[1777477832028,33.89,75966.49,0.0,-0.99836,0.0,0.40347]
[1777477836056,33.89,75960.45,0.0,-0.99837,0.0,0.40067]
[1777477838074,33.89,75958.4,0.0,-0.99838,0.0,0.39973]
[1777477843104,33.89,75963.45,0.0,-0.99837,0.0,0.40206]
[1777477845118,33.89,75966.79,0.0,-0.99836,0.0,0.40361]
[1777477850154,33.89,75968.18,0.0,-0.99836,0.0,0.40426]
[1777477855188,33.89,75966.52,0.0,-0.99836,0.0,0.40349]
[1777477858210,33.89,75962.87,0.0,-0.99837,0.0,0.40179]
[1777477862238,33.89,75953.07,0.0,-0.99839,0.0,0.39728]
[1777477863304,33.89,75947.77,0.0,-0.9984,0.0,0.39485]
[1777477864252,33.89,75947.77,0.0,-0.9984,0.0,0.39485]
[1777477869288,33.89,75943.22,0.0,-0.99841,0.0,0.39278]
[1777477871312,33.89,75938.04,0.0,-0.99842,0.0,0.39044]
[1777477873376,33.89,75854.83,0.0,-0.99857,0.0,0.35463]
[1777477875346,33.89,75835.31,0.0,-0.99861,0.0,0.34661]
[1777477876350,33.89,75799.16,0.0,-0.99867,0.0,0.33241]
[1777477877397,33.9,75785.63,0.0,-0.99869,0.0,0.3276]
[1777477880402,33.9,75781.52,0.0,-0.9987,0.0,0.32628]
[1777477881476,33.9,75800.05,0.0,-0.99867,0.0,0.33349]
[1777477882488,33.9,75816.07,0.0,-0.99864,0.0,0.3401]
[1777477883469,33.9,75846.61,0.0,-0.99858,0.0,0.3525]
[1777477884438,33.96,75846.61,0.0,-0.99856,0.0,0.35748]
[1777477887459,33.96,75841.06,0.0,-0.99857,0.0,0.35538]
[1777477888464,33.96,75847.11,0.0,-0.99856,0.0,0.35798]
[1777477889471,33.96,75854.19,0.0,-0.99855,0.0,0.36102]
[1777477890478,33.96,75855.77,0.0,-0.99854,0.0,0.36174]
[1777477892494,33.96,75842.1,0.0,-0.99857,0.0,0.35581]
[1777477893499,33.96,75835.25,0.0,-0.99858,0.0,0.35305]
[1777477894506,33.96,75830.57,0.0,-0.99859,0.0,0.3512]
[1777477895513,33.96,75833.8,0.0,-0.99858,0.0,0.35262]
[1777477897527,33.97,75823.6,0.0,-0.9986,0.0,0.3486]
[1777477898534,33.97,75825.08,0.0,-0.9986,0.0,0.34929]
[1777477901555,33.97,75834.55,0.0,-0.99858,0.0,0.35344]
[1777477902562,33.97,75836.6,0.0,-0.99857,0.0,0.35436]
[1777477904576,33.97,75826.99,0.0,-0.99859,0.0,0.35056]
[1777477905584,33.97,75828.75,0.0,-0.99859,0.0,0.35136]
[1777477906590,33.97,75833.75,0.0,-0.99858,0.0,0.3535]
[1777477907597,33.98,75842.25,0.0,-0.99856,0.0,0.3571]
[1777477908604,33.98,75842.86,0.0,-0.99856,0.0,0.35743]
[1777477910617,33.98,75836.87,0.0,-0.99857,0.0,0.35508]
[1777477915653,33.98,75842.41,0.0,-0.99856,0.0,0.35774]
[1777477917667,33.98,75847.65,0.0,-0.99855,0.0,0.36006]
[1777477918674,33.98,75840.52,0.0,-0.99856,0.0,0.35714]
[1777477919686,33.98,75835.85,0.0,-0.99857,0.0,0.35527]
[1777477920693,33.98,75829.0,0.0,-0.99858,0.0,0.35251]
[1777477921702,33.99,75826.91,0.0,-0.99859,0.0,0.35173]
[1777477923716,33.99,75814.49,0.0,-0.99861,0.0,0.34681]
[1777477924722,33.99,75810.12,0.0,-0.99861,0.0,0.34513]
[1777477925729,33.99,75802.29,0.0,-0.99863,0.0,0.34207]
[1777477926735,33.99,75795.39,0.0,-0.99864,0.0,0.33941]
[1777477928750,33.99,75796.22,0.0,-0.99864,0.0,0.33995]
[1777477929758,33.99,75801.47,0.0,-0.99863,0.0,0.34216]
[1777477930764,34.0,75806.66,0.0,-0.99862,0.0,0.34434]
[1777477931770,34.0,75811.4,0.0,-0.99861,0.0,0.34635]
[1777477932778,34.0,75808.05,0.0,-0.99861,0.0,0.34509]
[1777477934792,34.0,75800.58,0.0,-0.99863,0.0,0.34227]
[1777477936805,34.0,75801.61,0.0,-0.99862,0.0,0.34289]
[1777477938823,34.0,75799.04,0.0,-0.99863,0.0,0.34205]
[1777477940834,34.01,75794.37,0.0,-0.99863,0.0,0.34039]
[1777477942848,34.01,75788.82,0.0,-0.99864,0.0,0.33839]
[1777477943855,34.01,75792.86,0.0,-0.99864,0.0,0.34011]
[1777477945868,34.01,75800.68,0.0,-0.99862,0.0,0.34356]
[1777477947884,34.01,75807.66,0.0,-0.99861,0.0,0.34648]
[1777477950904,34.02,75802.01,0.0,-0.99862,0.0,0.34449]
[1777477952921,34.02,75794.33,0.0,-0.99863,0.0,0.34128]
[1777477953975,34.02,75786.55,0.0,-0.99864,0.0,0.33829]
[1777477955944,34.02,75780.81,0.0,-0.99865,0.0,0.33624]
[1777477956949,34.02,75776.95,0.0,-0.99866,0.0,0.33484]
[1777477958962,34.03,75782.28,0.0,-0.99865,0.0,0.33719]
[1777477959971,34.03,75792.45,0.0,-0.99863,0.0,0.34135]
[1777477960977,34.03,75797.06,0.0,-0.99862,0.0,0.34331]
[1777477962992,34.03,75797.45,0.0,-0.99862,0.0,0.34368]
[1777477965010,34.03,75795.7,0.0,-0.99862,0.0,0.34319]
[1777477968026,34.04,75798.81,0.0,-0.99862,0.0,0.34476]
[1777477970041,34.04,75800.97,0.0,-0.99861,0.0,0.34584]
[1777477971050,34.04,75815.56,0.0,-0.99858,0.0,0.35189]
[1777477972059,34.04,75823.73,0.0,-0.99857,0.0,0.35535]
[1777477973062,34.04,75827.56,0.0,-0.99856,0.0,0.35702]
[1777477975075,34.04,75826.22,0.0,-0.99856,0.0,0.35662]
[1777477980125,34.05,75831.78,0.0,-0.99855,0.0,0.35931]
[1777477982126,34.05,75832.77,0.0,-0.99855,0.0,0.35986]
[1777477985147,34.05,75838.4,0.0,-0.99854,0.0,0.36242]
[1777477986154,34.05,75847.57,0.0,-0.99852,0.0,0.36636]
[1777477987160,34.05,75851.13,0.0,-0.99851,0.0,0.36792]
[1777477989175,34.05,75860.09,0.0,-0.9985,0.0,0.37186]
[1777477990188,34.05,75864.43,0.0,-0.99849,0.0,0.37377]
[1777477991207,34.05,75861.44,0.0,-0.99849,0.0,0.37252]
[1777477992215,34.06,75846.37,0.0,-0.99852,0.0,0.36637]
[1777477993218,34.06,75815.09,0.0,-0.99858,0.0,0.35328]
[1777477994230,34.06,75805.57,0.0,-0.9986,0.0,0.34946]
[1777477995234,34.06,75799.5,0.0,-0.99861,0.0,0.34708]
[1777477996251,34.06,75791.13,0.0,-0.99862,0.0,0.34379]
[1777477997249,34.06,75787.11,0.0,-0.99863,0.0,0.34228]
[1777477998255,34.06,75785.16,0.0,-0.99863,0.0,0.3416]
[1777478002283,34.07,75784.73,0.0,-0.99863,0.0,0.34185]
[1777478007320,34.07,75784.3,0.0,-0.99863,0.0,0.34221]
[1777478008326,34.07,75789.54,0.0,-0.99862,0.0,0.34443]
[1777478010341,34.08,75790.08,0.0,-0.99862,0.0,0.34486]
[1777478013361,34.08,75782.32,0.0,-0.99863,0.0,0.34174]
[1777478014411,34.08,75772.11,0.0,-0.99865,0.0,0.33791]
[1777478016381,34.08,75767.05,0.0,-0.99865,0.0,0.33603]
[1777478017391,34.09,75765.32,0.0,-0.99866,0.0,0.3356]
[1777478022424,34.09,75763.03,0.0,-0.99866,0.0,0.33532]
[1777478025453,34.1,75753.67,0.0,-0.99867,0.0,0.3319]
[1777478026457,34.1,75743.19,0.0,-0.99869,0.0,0.32796]
[1777478027469,34.1,75734.62,0.0,-0.9987,0.0,0.32493]
[1777478028476,34.1,75731.83,0.0,-0.99871,0.0,0.32401]
[1777478030485,34.11,75724.07,0.0,-0.99872,0.0,0.32135]
[1777478031499,34.11,75717.79,0.0,-0.99873,0.0,0.31898]
[1777478032505,34.11,75716.99,0.0,-0.99873,0.0,0.31899]
[1777478037540,34.12,75717.5,0.0,-0.99872,0.0,0.31997]
[1777478039554,34.12,75706.26,0.0,-0.99874,0.0,0.31608]
[1777478040561,34.12,75710.19,0.0,-0.99873,0.0,0.31772]
[1777478043590,34.13,75696.33,0.0,-0.99875,0.0,0.31306]
[1777478044596,34.13,75692.97,0.0,-0.99876,0.0,0.31199]
[1777478046607,34.14,75684.23,0.0,-0.99877,0.0,0.30914]
[1777478047643,34.14,75682.4,0.0,-0.99877,0.0,0.30866]
[1777478048631,34.14,75687.72,0.0,-0.99876,0.0,0.3108]
[1777478049638,34.14,75692.49,0.0,-0.99875,0.0,0.31273]
[1777478050644,34.15,75692.99,0.0,-0.99875,0.0,0.31309]
[1777478055683,34.16,75686.8,0.0,-0.99876,0.0,0.31166]
[1777478058701,34.16,75693.61,0.0,-0.99875,0.0,0.31469]
[1777478059707,34.16,75693.93,0.0,-0.99874,0.0,0.31497]
[1777478061723,34.17,75704.28,0.0,-0.99873,0.0,0.31916]
[1777478062731,34.17,75714.51,0.0,-0.99871,0.0,0.32317]
[1777478063737,34.17,75719.67,0.0,-0.9987,0.0,0.32528]
[1777478064743,34.17,75719.01,0.0,-0.9987,0.0,0.32517]
[1777478065750,34.17,75713.65,0.0,-0.99871,0.0,0.32327]
[1777478066757,34.18,75707.24,0.0,-0.99872,0.0,0.32099]
[1777478067764,34.18,75706.04,0.0,-0.99872,0.0,0.32069]
[1777478071793,34.18,75713.76,0.0,-0.99871,0.0,0.32391]
[1777478076829,34.19,75713.69,0.0,-0.9987,0.0,0.32463]
[1777478079852,34.2,75718.88,0.0,-0.99869,0.0,0.32705]
[1777478081861,34.2,75725.3,0.0,-0.99868,0.0,0.32981]
[1777478086897,34.21,75721.76,0.0,-0.99868,0.0,0.32915]
[1777478091931,34.22,75720.1,0.0,-0.99868,0.0,0.32923]
[1777478095960,34.22,75729.03,0.0,-0.99866,0.0,0.33326]
[1777478096967,34.23,75736.72,0.0,-0.99865,0.0,0.3364]
[1777478097974,34.23,75742.35,0.0,-0.99864,0.0,0.33875]
[1777478098986,34.23,75742.84,0.0,-0.99864,0.0,0.33907]
[1777478100999,34.23,75745.25,0.0,-0.99863,0.0,0.34026]
[1777478106043,34.24,75741.01,0.0,-0.99864,0.0,0.33917]
[1777478111079,34.24,75737.99,0.0,-0.99864,0.0,0.33856]
[1777478113093,34.25,75729.72,0.0,-0.99865,0.0,0.33554]
[1777478114100,34.25,75728.89,0.0,-0.99865,0.0,0.33547]
[1777478116114,34.25,75716.5,0.0,-0.99868,0.0,0.33077]
[1777478117121,34.25,75715.82,0.0,-0.99868,0.0,0.33064]
[1777478122156,34.26,75717.79,0.0,-0.99867,0.0,0.33208]
[1777478127191,34.27,75713.91,0.0,-0.99867,0.0,0.33126]
[1777478131223,34.27,75720.16,0.0,-0.99866,0.0,0.33391]
[1777478132231,34.28,75727.2,0.0,-0.99865,0.0,0.3368]
[1777478133235,34.28,75734.11,0.0,-0.99864,0.0,0.33965]
[1777478134240,34.28,75731.85,0.0,-0.99864,0.0,0.33888]
[1777478137271,34.28,75737.99,0.0,-0.99863,0.0,0.34169]
[1777478138283,34.28,75743.69,0.0,-0.99862,0.0,0.34408]
[1777478139286,34.28,75752.38,0.0,-0.9986,0.0,0.34768]
[1777478140293,34.29,75759.93,0.0,-0.99859,0.0,0.35085]
[1777478141303,34.29,75757.56,0.0,-0.99859,0.0,0.34999]
[1777478144321,34.29,75756.5,0.0,-0.99859,0.0,0.34984]
[1777478145329,34.29,75764.02,0.0,-0.99858,0.0,0.353]
[1777478146336,34.29,75762.73,0.0,-0.99858,0.0,0.35256]
[1777478151369,34.3,75765.87,0.0,-0.99857,0.0,0.35428]
[1777478156405,34.3,75775.7,0.0,-0.99855,0.0,0.35874]
[1777478157411,34.3,75776.85,0.0,-0.99855,0.0,0.35929]
[1777478161443,34.3,75782.15,0.0,-0.99854,0.0,0.36178]
[1777478164468,34.31,75773.48,0.0,-0.99855,0.0,0.35838]
[1777478168495,34.31,75769.58,0.0,-0.99856,0.0,0.35706]
[1777478169502,34.31,75764.09,0.0,-0.99857,0.0,0.35487]
[1777478170516,34.31,75765.02,0.0,-0.99857,0.0,0.35534]
[1777478175551,34.32,75758.59,0.0,-0.99858,0.0,0.35317]
[1777478178573,34.32,75753.3,0.0,-0.99859,0.0,0.35126]
[1777478183608,34.32,75750.23,0.0,-0.99859,0.0,0.35044]
[1777478188643,34.33,75747.56,0.0,-0.99859,0.0,0.34979]
[1777478193677,34.33,75750.44,0.0,-0.99859,0.0,0.35104]
[1777478198714,34.34,75754.21,0.0,-0.99858,0.0,0.35298]
[1777478200728,34.34,75745.18,0.0,-0.99859,0.0,0.34947]
[1777478201735,34.34,75742.63,0.0,-0.9986,0.0,0.34852]
[1777478206771,34.34,75740.43,0.0,-0.9986,0.0,0.34806]
[1777478208785,34.35,75735.19,0.0,-0.99861,0.0,0.34612]
[1777478209792,34.35,75730.78,0.0,-0.99862,0.0,0.34445]
[1777478210799,34.35,75728.23,0.0,-0.99862,0.0,0.34352]
[1777478212814,34.35,75727.99,0.0,-0.99862,0.0,0.34363]
[1777478215834,34.35,75722.96,0.0,-0.99863,0.0,0.34193]
[1777478218857,34.36,75730.24,0.0,-0.99861,0.0,0.34515]
[1777478219864,34.36,75733.93,0.0,-0.99861,0.0,0.34672]
[1777478221878,34.36,75737.97,0.0,-0.9986,0.0,0.34854]
[1777478226924,34.37,75738.21,0.0,-0.99859,0.0,0.3491]
[1777478230947,34.37,75742.93,0.0,-0.99858,0.0,0.35138]
[1777478235982,34.37,75740.7,0.0,-0.99859,0.0,0.35091]
[1777478241017,34.38,75742.33,0.0,-0.99858,0.0,0.35202]
[1777478245045,34.38,75750.0,0.0,-0.99857,0.0,0.35551]
[1777478246052,34.38,75759.41,0.0,-0.99855,0.0,0.35948]
[1777478247059,34.39,75763.46,0.0,-0.99854,0.0,0.36123]
[1777478249072,34.39,75769.22,0.0,-0.99853,0.0,0.36377]
[1777478253101,34.39,75786.64,0.0,-0.9985,0.0,0.37103]
[1777478254108,34.39,75797.54,0.0,-0.99848,0.0,0.37575]
[1777478255114,34.39,75797.51,0.0,-0.99848,0.0,0.37577]
[1777478260150,34.39,75796.59,0.0,-0.99848,0.0,0.37556]
[1777478265186,34.39,75798.31,0.0,-0.99847,0.0,0.37651]
[1777478270219,34.4,75797.44,0.0,-0.99848,0.0,0.37634]
[1777478274250,34.4,75788.95,0.0,-0.99849,0.0,0.37287]
[1777478278276,34.4,75796.43,0.0,-0.99848,0.0,0.37628]
[1777478280291,34.4,75794.28,0.0,-0.99848,0.0,0.37543]
[1777478282305,34.4,75794.36,0.0,-0.99848,0.0,0.37556]
[1777478284325,34.4,75808.17,0.0,-0.99845,0.0,0.38167]
[1777478285334,34.4,75819.61,0.0,-0.99843,0.0,0.38669]
[1777478286339,34.4,75817.93,0.0,-0.99843,0.0,0.38597]
[1777478291374,34.4,75814.73,0.0,-0.99844,0.0,0.38468]
[1777478294399,34.41,75823.35,0.0,-0.99842,0.0,0.38856]
[1777478295407,34.41,75826.45,0.0,-0.99842,0.0,0.38995]
[1777478297425,34.41,75827.67,0.0,-0.99841,0.0,0.39052]
[1777478299435,34.41,75835.29,0.0,-0.9984,0.0,0.39394]
[1777478300442,34.41,75840.38,0.0,-0.99839,0.0,0.39624]
[1777478301449,34.41,75842.17,0.0,-0.99838,0.0,0.39704]
[1777478303464,34.41,75847.26,0.0,-0.99837,0.0,0.39935]
[1777478308500,34.41,75850.71,0.0,-0.99837,0.0,0.40092]
[1777478311521,34.41,75856.98,0.0,-0.99836,0.0,0.40342]
[1777478312528,34.41,75864.6,0.0,-0.99834,0.0,0.40693]
[1777478313534,34.41,75865.45,0.0,-0.99834,0.0,0.40732]
[1777478315550,34.41,75854.12,0.0,-0.99836,0.0,0.40211]
[1777478316555,34.41,75851.72,0.0,-0.99837,0.0,0.40101]
[1777478318569,34.41,75845.78,0.0,-0.99838,0.0,0.39831]
[1777478323605,34.41,75845.02,0.0,-0.99838,0.0,0.39797]
[1777478328639,34.41,75844.1,0.0,-0.99838,0.0,0.39755]
[1777478333673,34.41,75844.99,0.0,-0.99838,0.0,0.39795]
[1777478336764,34.41,75849.56,0.0,-0.99837,0.0,0.40003]
[1777478337702,34.41,75855.71,0.0,-0.99836,0.0,0.40284]
[1777478338709,34.41,75856.77,0.0,-0.99836,0.0,0.40332]
[1777478341730,34.41,75862.67,0.0,-0.99834,0.0,0.40604]
[1777478346780,34.41,75857.05,0.0,-0.99836,0.0,0.40345]
[1777478347785,34.41,75839.12,0.0,-0.99839,0.0,0.3953]
[1777478349810,34.41,75840.69,0.0,-0.99839,0.0,0.39601]
[1777478350816,34.41,75847.16,0.0,-0.99838,0.0,0.39894]
[1777478351823,34.41,75850.77,0.0,-0.99837,0.0,0.40058]
[1777478356911,34.41,75854.68,0.0,-0.99836,0.0,0.40236]
[1777478362900,34.41,75854.54,0.0,-0.99836,0.0,0.4023]
[1777478367936,34.41,75854.08,0.0,-0.99836,0.0,0.40209]
[1777478372972,34.41,75857.85,0.0,-0.99836,0.0,0.40345]
[1777478374984,34.41,75864.91,0.0,-0.99834,0.0,0.40669]
[1777478376998,34.41,75865.21,0.0,-0.99834,0.0,0.40683]
[1777478382034,34.41,75868.34,0.0,-0.99833,0.0,0.40828]
[1777478387069,34.41,75865.84,0.0,-0.99834,0.0,0.40712]
[1777478392103,34.41,75873.74,0.0,-0.99832,0.0,0.41079]
[1777478397192,34.41,75872.51,0.0,-0.99833,0.0,0.41022]
[1777478400178,34.41,75873.37,0.0,-0.99832,0.0,0.41062]
[1777478401210,34.41,75883.48,0.0,-0.9983,0.0,0.41535]
[1777478402197,34.41,75878.45,0.0,-0.99831,0.0,0.41299]
[1777478403202,34.41,75846.82,0.0,-0.99838,0.0,0.39841]
[1777478404213,34.41,75842.42,0.0,-0.99839,0.0,0.39642]
[1777478406226,34.41,75832.64,0.0,-0.99841,0.0,0.39203]
[1777478407233,34.41,75821.44,0.0,-0.99843,0.0,0.38705]
[1777478408240,34.41,75814.29,0.0,-0.99844,0.0,0.38392]
[1777478409246,34.41,75812.74,0.0,-0.99844,0.0,0.38326]
[1777478412270,34.41,75818.43,0.0,-0.99843,0.0,0.38584]
[1777478413274,34.41,75823.37,0.0,-0.99842,0.0,0.38804]
[1777478414282,34.41,75825.61,0.0,-0.99842,0.0,0.38904]
[1777478416295,34.41,75826.95,0.0,-0.99842,0.0,0.38965]
[1777478421331,34.41,75820.16,0.0,-0.99843,0.0,0.38668]
[1777478426378,34.41,75821.32,0.0,-0.99843,0.0,0.38723]
[1777478430394,34.41,75826.01,0.0,-0.99842,0.0,0.38932]
[1777478435433,34.41,75820.36,0.0,-0.99843,0.0,0.38651]
[1777478440464,34.41,75824.16,0.0,-0.99842,0.0,0.38833]
[1777478441471,34.41,75831.6,0.0,-0.99841,0.0,0.39164]
[1777478442478,34.41,75837.29,0.0,-0.9984,0.0,0.39419]
[1777478443484,34.41,75838.79,0.0,-0.99839,0.0,0.39487]
[1777478446506,34.41,75832.9,0.0,-0.9984,0.0,0.39222]
[1777478451541,34.41,75828.19,0.0,-0.99841,0.0,0.39012]
[1777478456576,34.41,75828.73,0.0,-0.99841,0.0,0.39036]
[1777478461611,34.41,75826.11,0.0,-0.99842,0.0,0.3892]
[1777478463625,34.41,75825.4,0.0,-0.99842,0.0,0.38889]
[1777478468660,34.41,75830.51,0.0,-0.99841,0.0,0.39117]
[1777478473695,34.41,75832.11,0.0,-0.99841,0.0,0.39189]
[1777478477723,34.41,75838.4,0.0,-0.99839,0.0,0.39471]
[1777478482760,34.41,75852.52,0.0,-0.99837,0.0,0.4011]
[1777478483767,34.41,75860.53,0.0,-0.99835,0.0,0.40477]
[1777478487797,34.41,75866.62,0.0,-0.99834,0.0,0.40758]
[1777478489808,34.41,75872.91,0.0,-0.99832,0.0,0.4105]
[1777478493836,34.41,75879.76,0.0,-0.99831,0.0,0.41332]
[1777478496857,34.41,75874.48,0.0,-0.99832,0.0,0.41086]
[1777478501892,34.41,75878.52,0.0,-0.99831,0.0,0.41274]
[1777478506930,34.41,75879.25,0.0,-0.99831,0.0,0.41309]
[1777478509949,34.41,75884.68,0.0,-0.9983,0.0,0.41563]
[1777478514984,34.41,75886.27,0.0,-0.9983,0.0,0.41638]
[1777478520029,34.41,75890.21,0.0,-0.99829,0.0,0.41825]
[1777478521028,34.41,75896.06,0.0,-0.99828,0.0,0.42102]
[1777478522034,34.41,75901.04,0.0,-0.99827,0.0,0.4234]
[1777478524048,34.41,75908.02,0.0,-0.99825,0.0,0.42675]
[1777478526063,34.41,75913.2,0.0,-0.99824,0.0,0.42925]
[1777478531099,34.41,75909.05,0.0,-0.99825,0.0,0.42725]
[1777478533113,34.41,75904.13,0.0,-0.99826,0.0,0.42488]
[1777478538150,34.41,75904.25,0.0,-0.99826,0.0,0.42494]
[1777478541170,34.41,75900.09,0.0,-0.99827,0.0,0.42294]
[1777478546205,34.41,75900.02,0.0,-0.99827,0.0,0.42291]
[1777478551241,34.41,75897.48,0.0,-0.99828,0.0,0.42131]
[1777478556278,34.41,75905.7,0.0,-0.99826,0.0,0.42525]
[1777478558292,34.41,75911.76,0.0,-0.99825,0.0,0.42816]
[1777478560307,34.41,75914.96,0.0,-0.99824,0.0,0.42971]
[1777478565343,34.41,75916.12,0.0,-0.99824,0.0,0.43028]
[1777478570378,34.41,75917.17,0.0,-0.99823,0.0,0.43079]
[1777478574406,34.41,75923.36,0.0,-0.99822,0.0,0.4338]
[1777478575413,34.41,75930.48,0.0,-0.9982,0.0,0.43729]
[1777478576423,34.41,75934.72,0.0,-0.9982,0.0,0.43939]
[1777478578435,34.41,75943.59,0.0,-0.99818,0.0,0.44379]
[1777478579442,34.41,75950.53,0.0,-0.99816,0.0,0.44726]
[1777478580449,34.41,75949.72,0.0,-0.99816,0.0,0.44685]
[1777478582463,34.41,75943.5,0.0,-0.99818,0.0,0.44374]
[1777478585486,34.41,75933.76,0.0,-0.9982,0.0,0.43891]
[1777478586494,34.41,75933.1,0.0,-0.9982,0.0,0.43859]
[1777478588506,34.41,75938.41,0.0,-0.99819,0.0,0.44121]
[1777478591528,34.41,75933.28,0.0,-0.9982,0.0,0.43867]
[1777478595556,34.41,75939.16,0.0,-0.99819,0.0,0.44158]
[1777478596562,34.41,75947.88,0.0,-0.99817,0.0,0.44593]
[1777478597570,34.41,75954.09,0.0,-0.99815,0.0,0.44905]
[1777478598575,34.41,75954.74,0.0,-0.99815,0.0,0.44938]
[1777478603610,34.41,75956.21,0.0,-0.99815,0.0,0.45012]
[1777478608705,34.41,75954.27,0.0,-0.99815,0.0,0.44914]
[1777478613681,34.41,75960.85,0.0,-0.99814,0.0,0.45206]
[1777478615695,34.41,75967.54,0.0,-0.99812,0.0,0.45546]
[1777478618716,34.41,75969.31,0.0,-0.99812,0.0,0.45636]
[1777478623751,34.41,75968.75,0.0,-0.99812,0.0,0.45608]
[1777478628850,34.41,75965.78,0.0,-0.99813,0.0,0.45456]
[1777478634827,34.41,75967.71,0.0,-0.99812,0.0,0.45555]
[1777478639863,34.41,75961.36,0.0,-0.99814,0.0,0.45232]
[1777478644899,34.41,75960.07,0.0,-0.99814,0.0,0.45166]
[1777478649932,34.41,75960.86,0.0,-0.99814,0.0,0.45206]
[1777478654968,34.41,75960.48,0.0,-0.99814,0.0,0.45187]
[1777478660003,34.41,75959.78,0.0,-0.99814,0.0,0.45152]
[1777478665044,34.41,75958.42,0.0,-0.99814,0.0,0.45083]
[1777478667051,34.41,75963.5,0.0,-0.99813,0.0,0.4534]
[1777478672086,34.41,75963.22,0.0,-0.99813,0.0,0.45285]
[1777478677126,34.41,75969.67,0.0,-0.99812,0.0,0.45614]
[1777478678133,34.41,75977.25,0.0,-0.9981,0.0,0.46002]
[1777478679139,34.41,75975.12,0.0,-0.99811,0.0,0.45893]
[1777478681154,34.41,75969.15,0.0,-0.99812,0.0,0.45587]
[1777478686188,34.41,75978.39,0.0,-0.9981,0.0,0.46061]
[1777478687196,34.41,75985.31,0.0,-0.99808,0.0,0.46418]
[1777478688203,34.41,75989.49,0.0,-0.99807,0.0,0.46636]
[1777478689210,34.41,75993.13,0.0,-0.99807,0.0,0.46825]
[1777478693238,34.41,75997.55,0.0,-0.99806,0.0,0.47057]
[1777478696265,34.41,76002.88,0.0,-0.99804,0.0,0.47337]
[1777478698274,34.41,76009.04,0.0,-0.99803,0.0,0.47663]
[1777478700289,34.41,76008.12,0.0,-0.99803,0.0,0.47614]
[1777478705326,34.41,76003.27,0.0,-0.99804,0.0,0.47358]
[1777478707340,34.41,75997.52,0.0,-0.99806,0.0,0.47055]
[1777478708345,34.41,75987.71,0.0,-0.99808,0.0,0.46543]
[1777478709351,34.41,75977.43,0.0,-0.9981,0.0,0.46011]
[1777478710357,34.41,75972.49,0.0,-0.99811,0.0,0.45758]
[1777478711366,34.41,75971.53,0.0,-0.99812,0.0,0.45709]
[1777478716400,34.41,75968.26,0.0,-0.99812,0.0,0.45542]
[1777478721437,34.41,75972.72,0.0,-0.99811,0.0,0.4577]
[1777478726470,34.41,75974.65,0.0,-0.99811,0.0,0.45869]
[1777478731504,34.41,75977.12,0.0,-0.9981,0.0,0.45954]
[1777478735533,34.41,75969.8,0.0,-0.99812,0.0,0.45579]
[1777478740568,34.41,75972.3,0.0,-0.99812,0.0,0.45707]
[1777478745603,34.41,75972.36,0.0,-0.99812,0.0,0.4571]
[1777478749709,34.41,75985.68,0.0,-0.99808,0.0,0.46396]
[1777478750638,34.41,75985.68,0.0,-0.99808,0.0,0.46396]
[1777478751645,34.41,75997.36,0.0,-0.99806,0.0,0.47005]
[1777478752651,34.41,76002.97,0.0,-0.99804,0.0,0.473]
[1777478753661,34.41,76000.41,0.0,-0.99805,0.0,0.47165]
[1777478755673,34.41,75996.8,0.0,-0.99806,0.0,0.46976]
[1777478760708,34.41,75998.34,0.0,-0.99806,0.0,0.47056]
[1777478762722,34.41,75991.68,0.0,-0.99807,0.0,0.46708]
[1777478763730,34.41,75989.91,0.0,-0.99807,0.0,0.46616]
[1777478768764,34.41,75989.19,0.0,-0.99808,0.0,0.46578]
[1777478772793,34.41,75997.19,0.0,-0.99806,0.0,0.46996]
[1777478773799,34.41,76003.94,0.0,-0.99804,0.0,0.47351]
[1777478774807,34.41,76005.63,0.0,-0.99804,0.0,0.4744]
[1777478779919,34.41,76005.69,0.0,-0.99804,0.0,0.47443]
[1777478785883,34.41,76007.44,0.0,-0.99803,0.0,0.47536]
[1777478790918,34.41,76005.6,0.0,-0.99804,0.0,0.47439]
[1777478793941,34.41,76000.41,0.0,-0.99805,0.0,0.47123]
[1777478797967,34.41,75995.09,0.0,-0.99806,0.0,0.46844]
[1777478798973,34.41,75991.31,0.0,-0.99807,0.0,0.46647]
[1777478800988,34.41,75991.09,0.0,-0.99807,0.0,0.46635]
[1777478804014,34.41,75985.21,0.0,-0.99809,0.0,0.4633]
[1777478808038,34.41,75981.96,0.0,-0.9981,0.0,0.46162]
[1777478813072,34.41,75979.9,0.0,-0.9981,0.0,0.46056]
[1777478818107,34.41,75976.88,0.0,-0.99811,0.0,0.45901]
[1777478819114,34.41,75982.63,0.0,-0.99809,0.0,0.46197]
[1777478824150,34.41,75983.52,0.0,-0.99809,0.0,0.46243]
[1777478829188,34.41,75982.17,0.0,-0.99809,0.0,0.46173]
[1777478830270,34.41,75973.26,0.0,-0.99812,0.0,0.45715]
[1777478834228,34.41,75973.74,0.0,-0.99811,0.0,0.45739]
[1777478835234,34.41,75962.91,0.0,-0.99814,0.0,0.45188]
[1777478836234,34.41,75951.88,0.0,-0.99816,0.0,0.44632]
[1777478837242,34.41,75944.72,0.0,-0.99818,0.0,0.44275]
[1777478838249,34.41,75938.94,0.0,-0.99819,0.0,0.43988]
[1777478840265,34.41,75933.22,0.0,-0.99821,0.0,0.43705]
[1777478845298,34.41,75931.68,0.0,-0.99821,0.0,0.4363]
[1777478849326,34.41,75935.59,0.0,-0.9982,0.0,0.43822]
[1777478854363,34.41,75945.08,0.0,-0.99818,0.0,0.44252]
[1777478855369,34.41,75948.47,0.0,-0.99817,0.0,0.44421]
[1777478860404,34.41,75949.51,0.0,-0.99817,0.0,0.44473]
[1777478864432,34.41,75944.29,0.0,-0.99818,0.0,0.44213]
[1777478866447,34.41,75940.18,0.0,-0.99819,0.0,0.44009]
[1777478871482,34.41,75935.85,0.0,-0.9982,0.0,0.43795]
[1777478876517,34.41,75943.15,0.0,-0.99818,0.0,0.44156]
[1777478877525,34.41,75945.82,0.0,-0.99818,0.0,0.44289]
[1777478879539,34.41,75947.78,0.0,-0.99817,0.0,0.44387]
[1777478884578,34.41,75944.08,0.0,-0.99818,0.0,0.44203]
[1777478888602,34.41,75951.32,0.0,-0.99817,0.0,0.44564]
[1777478889611,34.41,75960.9,0.0,-0.99815,0.0,0.45046]
[1777478890703,34.41,75988.28,0.0,-0.99808,0.0,0.46448]
[1777478891623,34.41,75988.28,0.0,-0.99808,0.0,0.46448]
[1777478892629,34.41,75992.96,0.0,-0.99807,0.0,0.46691]
[1777478895653,34.41,75995.65,0.0,-0.99806,0.0,0.46831]
[1777478897668,34.41,75990.39,0.0,-0.99808,0.0,0.46557]
[1777478902705,34.41,75992.79,0.0,-0.99807,0.0,0.46682]
[1777478904718,34.41,75997.29,0.0,-0.99806,0.0,0.46917]
[1777478907739,34.41,75990.92,0.0,-0.99808,0.0,0.46585]
[1777478910761,34.41,75990.59,0.0,-0.99808,0.0,0.46568]
[1777478914789,34.41,75982.61,0.0,-0.9981,0.0,0.46113]
[1777478915797,34.41,75980.96,0.0,-0.9981,0.0,0.46028]
[1777478920830,34.41,75974.39,0.0,-0.99812,0.0,0.4569]
[1777478921838,34.41,75973.65,0.0,-0.99812,0.0,0.45653]
[1777478926873,34.41,75979.99,0.0,-0.9981,0.0,0.45978]
[1777478928886,34.41,75985.77,0.0,-0.99809,0.0,0.46276]
[1777478930902,34.41,75987.53,0.0,-0.99809,0.0,0.46367]
[1777478935937,34.41,75982.2,0.0,-0.9981,0.0,0.46092]
[1777478940971,34.41,75980.97,0.0,-0.9981,0.0,0.46028]
[1777478946007,34.41,75976.57,0.0,-0.99811,0.0,0.45802]
[1777478951044,34.41,75980.63,0.0,-0.9981,0.0,0.46011]
[1777478953057,34.41,75977.42,0.0,-0.99811,0.0,0.45846]
[1777478954065,34.41,75971.09,0.0,-0.99812,0.0,0.45522]
[1777478955071,34.41,75971.39,0.0,-0.99812,0.0,0.45537]
[1777478960108,34.41,75975.01,0.0,-0.99811,0.0,0.45722]
[1777478965141,34.41,75964.95,0.0,-0.99814,0.0,0.4521]
[1777478966149,34.41,75958.79,0.0,-0.99815,0.0,0.44898]
[1777478967157,34.41,75959.74,0.0,-0.99815,0.0,0.44946]
[1777478969170,34.41,75953.21,0.0,-0.99816,0.0,0.44618]
[1777478971269,34.41,75950.86,0.0,-0.99817,0.0,0.4446]
[1777478977226,34.41,75945.95,0.0,-0.99818,0.0,0.44215]
[1777478982266,34.41,75943.78,0.0,-0.99819,0.0,0.44108]
[1777478987297,34.41,75938.97,0.0,-0.9982,0.0,0.4387]
[1777478990318,34.41,75946.55,0.0,-0.99818,0.0,0.44245]
[1777478994345,34.41,75941.38,0.0,-0.99819,0.0,0.43989]
[1777478996371,34.41,75964.43,0.0,-0.99814,0.0,0.45143]
[1777478997381,34.41,75989.36,0.0,-0.99808,0.0,0.4642]
[1777479002413,34.41,75988.12,0.0,-0.99809,0.0,0.46356]
[1777479007447,34.41,75990.54,0.0,-0.99808,0.0,0.46482]
[1777479012483,34.41,75991.75,0.0,-0.99808,0.0,0.46544]
[1777479017519,34.41,76005.77,0.0,-0.99804,0.0,0.47278]
[1777479022553,34.41,76009.73,0.0,-0.99804,0.0,0.47487]
[1777479025576,34.41,76017.59,0.0,-0.99802,0.0,0.47905]
[1777479026581,34.41,76024.81,0.0,-0.998,0.0,0.48291]
[1777479027588,34.41,76032.49,0.0,-0.99798,0.0,0.48705]
[1777479028595,34.41,76034.7,0.0,-0.99797,0.0,0.48825]
[1777479031695,34.41,76024.6,0.0,-0.998,0.0,0.48237]
[1777479033630,34.41,76030.79,0.0,-0.99799,0.0,0.4857]
[1777479034636,34.41,76034.07,0.0,-0.99798,0.0,0.48747]
[1777479036652,34.41,76033.94,0.0,-0.99798,0.0,0.4874]
[1777479039671,34.41,76039.41,0.0,-0.99796,0.0,0.49037]
[1777479040679,34.41,76047.44,0.0,-0.99795,0.0,0.49476]
[1777479041765,34.41,76057.98,0.0,-0.99792,0.0,0.50057]
[1777479043700,34.41,76064.49,0.0,-0.9979,0.0,0.50419]
[1777479044707,34.41,76067.67,0.0,-0.99789,0.0,0.50596]
[1777479046721,34.41,76073.14,0.0,-0.99788,0.0,0.50903]
[1777479048736,34.41,76081.64,0.0,-0.99786,0.0,0.51383]
[1777479049745,34.41,76075.87,0.0,-0.99787,0.0,0.51056]
[1777479050755,34.41,76075.38,0.0,-0.99787,0.0,0.51029]
[1777479052764,34.41,76066.32,0.0,-0.9979,0.0,0.50521]
[1777479053771,34.41,76070.69,0.0,-0.99789,0.0,0.50765]
[1777479055785,34.41,76074.45,0.0,-0.99788,0.0,0.50976]
[1777479060820,34.41,76080.14,0.0,-0.99786,0.0,0.51298]
[1777479062834,34.41,76080.53,0.0,-0.99786,0.0,0.5132]
[1777479064847,34.41,76078.35,0.0,-0.99787,0.0,0.51196]
[1777479069900,34.41,76080.24,0.0,-0.99786,0.0,0.51303]
[1777479074935,34.41,76080.61,0.0,-0.99786,0.0,0.51324]
[1777479079976,34.41,76073.97,0.0,-0.99788,0.0,0.50949]
[1777479080977,34.41,76067.55,0.0,-0.99789,0.0,0.50589]
[1777479081987,34.41,76066.86,0.0,-0.9979,0.0,0.50551]
[1777479083998,34.41,76073.94,0.0,-0.99788,0.0,0.50948]
[1777479085013,34.41,76074.76,0.0,-0.99788,0.0,0.50994]
[1777479090041,34.41,76073.98,0.0,-0.99788,0.0,0.5095]
[1777479092055,34.41,76064.11,0.0,-0.99791,0.0,0.50353]
[1777479093062,34.41,76060.87,0.0,-0.99791,0.0,0.50173]
[1777479097089,34.41,76062.15,0.0,-0.99791,0.0,0.50244]
[1777479102125,34.41,76059.5,0.0,-0.99792,0.0,0.50097]
[1777479107161,34.41,76059.34,0.0,-0.99792,0.0,0.50088]
[1777479112264,34.41,76050.25,0.0,-0.99794,0.0,0.49586]
[1777479114209,34.41,76049.81,0.0,-0.99794,0.0,0.49562]
[1777479119244,34.41,76049.24,0.0,-0.99794,0.0,0.49531]
[1777479124280,34.41,76045.44,0.0,-0.99795,0.0,0.49323]
[1777479129315,34.41,76045.2,0.0,-0.99795,0.0,0.49309]
[1777479134350,34.41,76043.16,0.0,-0.99796,0.0,0.49198]
[1777479139385,34.41,76044.0,0.0,-0.99796,0.0,0.49244]
[1777479144420,34.41,76044.99,0.0,-0.99795,0.0,0.49298]
[1777479149454,34.41,76044.37,0.0,-0.99795,0.0,0.49264]
[1777479154490,34.41,76036.54,0.0,-0.99798,0.0,0.48794]
[1777479155499,34.41,76032.03,0.0,-0.99799,0.0,0.48551]
[1777479157511,34.41,76019.12,0.0,-0.99802,0.0,0.47858]
[1777479158518,34.41,76015.8,0.0,-0.99803,0.0,0.47682]
[1777479163555,34.41,76017.2,0.0,-0.99802,0.0,0.47756]
[1777479168593,34.41,76025.87,0.0,-0.998,0.0,0.48219]
[1777479169596,34.41,76031.95,0.0,-0.99799,0.0,0.48546]
[1777479170605,34.41,76039.02,0.0,-0.99797,0.0,0.48929]
[1777479171611,34.41,76041.22,0.0,-0.99796,0.0,0.49049]
[1777479175639,34.41,76042.44,0.0,-0.99796,0.0,0.49115]
[1777479177652,34.41,76046.93,0.0,-0.99795,0.0,0.4936]
[1777479182688,34.41,76046.95,0.0,-0.99795,0.0,0.49361]
[1777479187723,34.41,76042.89,0.0,-0.99796,0.0,0.4914]
[1777479192757,34.41,76040.24,0.0,-0.99797,0.0,0.48995]
[1777479197793,34.41,76040.44,0.0,-0.99797,0.0,0.49006]
[1777479202835,34.41,76039.69,0.0,-0.99797,0.0,0.48965]
[1777479207864,34.41,76039.15,0.0,-0.99797,0.0,0.48936]
[1777479209879,34.41,76048.25,0.0,-0.99795,0.0,0.49433]
[1777479210885,34.41,76046.92,0.0,-0.99795,0.0,0.4936]
[1777479215921,34.41,76042.1,0.0,-0.99796,0.0,0.49053]
[1777479218941,34.41,76036.35,0.0,-0.99798,0.0,0.48741]
[1777479219947,34.41,76033.19,0.0,-0.99799,0.0,0.4857]
[1777479222968,34.41,76024.5,0.0,-0.99801,0.0,0.48103]
[1777479223977,34.41,76019.43,0.0,-0.99802,0.0,0.47832]
[1777479224982,34.41,76014.61,0.0,-0.99803,0.0,0.47576]
[1777479226997,34.41,76007.97,0.0,-0.99805,0.0,0.47225]
[1777479231026,34.41,76007.07,0.0,-0.99805,0.0,0.47178]
[1777479236062,34.41,76007.15,0.0,-0.99805,0.0,0.47182]
[1777479241096,34.41,76010.34,0.0,-0.99804,0.0,0.4735]
[1777479246134,34.41,76009.78,0.0,-0.99804,0.0,0.47321]
[1777479251167,34.41,76007.71,0.0,-0.99805,0.0,0.47212]
[1777479254188,34.41,76007.14,0.0,-0.99805,0.0,0.47182]
[1777479258216,34.41,76012.3,0.0,-0.99804,0.0,0.47454]
[1777479263250,34.41,76013.55,0.0,-0.99803,0.0,0.4752]
[1777479268285,34.41,76016.19,0.0,-0.99803,0.0,0.4766]
[1777479273405,34.41,76016.28,0.0,-0.99803,0.0,0.47622]
[1777479279363,34.41,76012.66,0.0,-0.99804,0.0,0.4743]
[1777479284400,34.41,76011.21,0.0,-0.99804,0.0,0.47354]
[1777479286413,34.41,76003.26,0.0,-0.99806,0.0,0.46936]
[1777479289434,34.41,76000.08,0.0,-0.99807,0.0,0.46769]
[1777479294469,34.41,76001.17,0.0,-0.99806,0.0,0.46826]
[1777479299504,34.41,75997.78,0.0,-0.99807,0.0,0.46649]
[1777479304543,34.41,76010.18,0.0,-0.99804,0.0,0.47299]
[1777479305549,34.41,76013.94,0.0,-0.99803,0.0,0.47498]
[1777479308572,34.41,76015.87,0.0,-0.99803,0.0,0.476]
[1777479312600,34.41,76027.09,0.0,-0.998,0.0,0.48199]
[1777479313686,34.41,76030.95,0.0,-0.99799,0.0,0.48406]
[1777479314617,34.41,76030.95,0.0,-0.99799,0.0,0.48406]
[1777479319654,34.41,76030.83,0.0,-0.99799,0.0,0.484]
[1777479324689,34.41,76034.97,0.0,-0.99798,0.0,0.48623]
[1777479325698,34.41,76042.68,0.0,-0.99796,0.0,0.49041]
[1777479326704,34.41,76045.48,0.0,-0.99796,0.0,0.49194]
[1777479328718,34.41,76054.72,0.0,-0.99793,0.0,0.497]
[1777479329726,34.41,76058.77,0.0,-0.99792,0.0,0.49924]
[1777479332747,34.41,76064.49,0.0,-0.99791,0.0,0.50196]
[1777479333833,34.41,76070.08,0.0,-0.9979,0.0,0.50508]
[1777479338794,34.41,76066.6,0.0,-0.99791,0.0,0.50314]
[1777479340804,34.41,76056.5,0.0,-0.99793,0.0,0.49754]
[1777479341810,34.41,76050.07,0.0,-0.99795,0.0,0.49401]
[1777479342816,34.41,76049.03,0.0,-0.99795,0.0,0.49344]
[1777479346844,34.41,76042.58,0.0,-0.99797,0.0,0.48992]
[1777479349864,34.41,76036.87,0.0,-0.99798,0.0,0.48682]
[1777479351879,34.41,76029.8,0.0,-0.998,0.0,0.48301]
[1777479356913,34.41,76031.19,0.0,-0.99799,0.0,0.48376]
[1777479360946,34.41,76023.76,0.0,-0.99801,0.0,0.47978]
[1777479362956,34.41,76016.32,0.0,-0.99803,0.0,0.47582]
[1777479363963,34.41,76014.67,0.0,-0.99803,0.0,0.47494]
[1777479369002,34.41,76011.79,0.0,-0.99804,0.0,0.47342]
[1777479371013,34.41,76012.74,0.0,-0.99804,0.0,0.47392]
[1777479376048,34.41,76018.3,0.0,-0.99802,0.0,0.47687]
[1777479381082,34.41,76019.48,0.0,-0.99802,0.0,0.4775]
[1777479386118,34.41,76013.62,0.0,-0.99804,0.0,0.47439]
[1777479389139,34.41,76003.87,0.0,-0.99806,0.0,0.46926]
[1777479390146,34.41,76004.27,0.0,-0.99806,0.0,0.46946]
[1777479393167,34.41,75999.06,0.0,-0.99807,0.0,0.46632]
[1777479394257,34.41,75998.56,0.0,-0.99807,0.0,0.46606]
[1777479398202,34.41,75990.46,0.0,-0.99809,0.0,0.46207]
[1777479399209,34.41,75990.58,0.0,-0.99809,0.0,0.46222]
[1777479404246,34.42,75986.89,0.0,-0.9981,0.0,0.4608]
[1777479409281,34.42,75990.19,0.0,-0.99809,0.0,0.46327]
[1777479410288,34.43,76001.11,0.0,-0.99806,0.0,0.46911]
[1777479411295,34.43,76008.29,0.0,-0.99804,0.0,0.47302]
[1777479412301,34.43,76008.54,0.0,-0.99804,0.0,0.47328]
[1777479417336,34.43,76005.57,0.0,-0.99804,0.0,0.47237]
[1777479418344,34.43,75998.93,0.0,-0.99806,0.0,0.46901]
[1777479420358,34.44,75997.88,0.0,-0.99806,0.0,0.46867]
[1777479425392,34.44,75997.28,0.0,-0.99806,0.0,0.46869]
[1777479429421,34.44,76006.41,0.0,-0.99804,0.0,0.47376]
[1777479430427,34.44,76009.16,0.0,-0.99803,0.0,0.47528]
[1777479435463,34.44,76010.23,0.0,-0.99803,0.0,0.47612]
[1777479440497,34.45,76006.82,0.0,-0.99803,0.0,0.47459]
[1777479445538,34.45,76007.92,0.0,-0.99803,0.0,0.47547]
[1777479450572,34.45,76010.33,0.0,-0.99802,0.0,0.47705]
[1777479455608,34.45,76010.57,0.0,-0.99802,0.0,0.47706]
[1777479457621,34.46,76016.96,0.0,-0.99801,0.0,0.48058]
[1777479458630,34.46,76018.13,0.0,-0.998,0.0,0.48126]
[1777479459636,34.46,76010.19,0.0,-0.99802,0.0,0.47708]
[1777479460642,34.46,76002.44,0.0,-0.99804,0.0,0.47304]
[1777479461649,34.46,75997.67,0.0,-0.99805,0.0,0.4706]
[1777479462657,34.46,75997.55,0.0,-0.99805,0.0,0.47061]
[1777479467691,34.46,76002.58,0.0,-0.99804,0.0,0.47361]
[1777479472727,34.46,76006.09,0.0,-0.99803,0.0,0.47581]
[1777479474740,34.46,76011.58,0.0,-0.99802,0.0,0.47872]
[1777479479777,34.46,76014.84,0.0,-0.99801,0.0,0.48046]
[1777479484811,34.46,76011.15,0.0,-0.99802,0.0,0.4785]
[1777479489845,34.46,76008.47,0.0,-0.99802,0.0,0.47707]
[1777479491860,34.46,76002.13,0.0,-0.99804,0.0,0.47372]
[1777479493877,34.46,75993.93,0.0,-0.99806,0.0,0.46941]
[1777479495891,34.46,75988.59,0.0,-0.99807,0.0,0.46662]
[1777479499919,34.46,75975.97,0.0,-0.9981,0.0,0.46009]
[1777479500925,34.46,75970.81,0.0,-0.99811,0.0,0.45744]
[1777479501935,34.46,75970.71,0.0,-0.99811,0.0,0.45739]
[1777479503949,34.46,75965.21,0.0,-0.99812,0.0,0.45458]
[1777479505961,34.46,75959.4,0.0,-0.99814,0.0,0.45163]
[1777479511000,34.46,75961.11,0.0,-0.99814,0.0,0.45209]
[1777479516032,34.46,75960.82,0.0,-0.99814,0.0,0.45195]
[1777479521066,34.46,75965.11,0.0,-0.99813,0.0,0.45412]
[1777479525095,34.46,75959.55,0.0,-0.99814,0.0,0.4513]
[1777479530132,34.46,75959.53,0.0,-0.99814,0.0,0.45129]
[1777479533151,34.46,75964.12,0.0,-0.99813,0.0,0.45362]
[1777479538185,34.46,75963.78,0.0,-0.99813,0.0,0.45345]
[1777479543224,34.46,75961.8,0.0,-0.99813,0.0,0.45244]
[1777479546241,34.46,75956.24,0.0,-0.99815,0.0,0.44963]
[1777479551277,34.46,75955.71,0.0,-0.99815,0.0,0.44936]
[1777479556311,34.46,75953.72,0.0,-0.99815,0.0,0.44836]
[1777479558326,34.46,75948.55,0.0,-0.99816,0.0,0.44577]
[1777479559333,34.46,75942.67,0.0,-0.99818,0.0,0.44283]
[1777479560342,34.46,75937.44,0.0,-0.99819,0.0,0.44024]
[1777479561346,34.46,75930.73,0.0,-0.9982,0.0,0.43693]
[1777479562355,34.46,75923.99,0.0,-0.99822,0.0,0.43363]
[1777479563363,34.46,75918.18,0.0,-0.99823,0.0,0.4308]
[1777479564370,34.46,75918.27,0.0,-0.99823,0.0,0.43084]
[1777479565377,34.46,75923.47,0.0,-0.99822,0.0,0.43337]
[1777479566385,34.46,75923.7,0.0,-0.99822,0.0,0.43348]
[1777479571427,34.46,75923.08,0.0,-0.99822,0.0,0.43279]
[1777479576454,34.46,75920.29,0.0,-0.99823,0.0,0.43143]
[1777479578467,34.46,75925.36,0.0,-0.99822,0.0,0.4339]
[1777479582530,34.48,75842.69,0.0,-0.99838,0.0,0.39639]
[1777479583515,34.48,75814.44,0.0,-0.99844,0.0,0.38382]
[1777479584526,34.48,75809.92,0.0,-0.99845,0.0,0.38185]
[1777479589561,34.48,75809.46,0.0,-0.99845,0.0,0.38175]
[1777479590566,34.48,75817.84,0.0,-0.99843,0.0,0.38544]
[1777479591572,34.48,75827.18,0.0,-0.99841,0.0,0.38959]
[1777479592579,34.48,75832.28,0.0,-0.9984,0.0,0.39186]
[1777479594593,34.48,75835.96,0.0,-0.9984,0.0,0.39351]
[1777479598622,34.48,75842.72,0.0,-0.99838,0.0,0.39655]
[1777479600635,34.48,75846.38,0.0,-0.99838,0.0,0.39821]
[1777479604665,34.48,75835.42,0.0,-0.9984,0.0,0.39327]
[1777479605753,34.48,75829.58,0.0,-0.99841,0.0,0.39066]
[1777479611715,34.48,75828.41,0.0,-0.99841,0.0,0.39014]
[1777479615823,34.48,75814.47,0.0,-0.99844,0.0,0.38397]
[1777479616747,34.48,75814.47,0.0,-0.99844,0.0,0.38398]
[1777479621782,34.48,75814.59,0.0,-0.99844,0.0,0.38408]
[1777479626831,34.48,75813.97,0.0,-0.99844,0.0,0.38383]
[1777479628840,34.48,75819.86,0.0,-0.99843,0.0,0.38643]
[1777479629852,34.48,75827.06,0.0,-0.99841,0.0,0.38962]
[1777479630854,34.48,75830.7,0.0,-0.99841,0.0,0.39124]
[1777479631857,34.48,75837.08,0.0,-0.99839,0.0,0.39373]
[1777479632880,34.48,75838.83,0.0,-0.99839,0.0,0.39452]
[1777479633883,34.48,75845.51,0.0,-0.99838,0.0,0.39753]
[1777479634881,34.48,75819.55,0.0,-0.99843,0.0,0.38593]
[1777479635973,34.48,75802.79,0.0,-0.99846,0.0,0.3786]
[1777479636894,34.48,75802.79,0.0,-0.99846,0.0,0.37862]
[1777479641943,34.48,75803.58,0.0,-0.99846,0.0,0.37905]
[1777479642944,34.48,75779.65,0.0,-0.9985,0.0,0.3688]
[1777479643951,34.48,75761.73,0.0,-0.99854,0.0,0.36131]
[1777479644956,34.48,75762.36,0.0,-0.99854,0.0,0.36163]
[1777479649991,34.48,75761.14,0.0,-0.99854,0.0,0.36141]
[1777479652012,34.49,75766.37,0.0,-0.99853,0.0,0.36371]
[1777479653014,34.49,75770.4,0.0,-0.99852,0.0,0.36546]
[1777479658049,34.49,75769.72,0.0,-0.99852,0.0,0.36544]
[1777479660063,34.49,75776.37,0.0,-0.99851,0.0,0.36834]
[1777479662077,34.49,75781.59,0.0,-0.9985,0.0,0.37065]
[1777479665097,34.49,75789.22,0.0,-0.99848,0.0,0.37403]
[1777479668119,34.49,75783.19,0.0,-0.99849,0.0,0.37158]
[1777479669126,34.49,75777.62,0.0,-0.9985,0.0,0.36925]
[1777479670135,34.5,75776.35,0.0,-0.9985,0.0,0.36882]
[1777479671140,34.5,75782.89,0.0,-0.99849,0.0,0.37165]
[1777479673155,34.5,75789.13,0.0,-0.99848,0.0,0.3744]
[1777479678189,34.5,75788.82,0.0,-0.99848,0.0,0.3745]
[1777479683225,34.5,75792.42,0.0,-0.99847,0.0,0.37626]
[1777479686250,34.5,75797.62,0.0,-0.99846,0.0,0.37864]
[1777479688260,34.5,75801.99,0.0,-0.99845,0.0,0.38061]
[1777479692287,34.5,75795.94,0.0,-0.99847,0.0,0.37775]
[1777479697322,34.51,75795.02,0.0,-0.99847,0.0,0.37754]
[1777479699336,34.51,75805.81,0.0,-0.99845,0.0,0.3823]
[1777479700346,34.51,75809.96,0.0,-0.99844,0.0,0.38414]
[1777479704372,34.51,75801.34,0.0,-0.99845,0.0,0.38067]
[1777479707393,34.51,75808.53,0.0,-0.99844,0.0,0.3839]
[1777479708399,34.51,75810.17,0.0,-0.99843,0.0,0.38464]
[1777479713435,34.51,75812.79,0.0,-0.99843,0.0,0.38587]
[1777479718470,34.51,75812.58,0.0,-0.99843,0.0,0.38585]
[1777479722499,34.51,75820.85,0.0,-0.99841,0.0,0.38955]
[1777479724512,34.51,75825.56,0.0,-0.9984,0.0,0.39165]
[1777479729547,34.51,75824.31,0.0,-0.99841,0.0,0.39109]
[1777479734581,34.51,75825.13,0.0,-0.9984,0.0,0.39146]
[1777479739616,34.51,75816.61,0.0,-0.99842,0.0,0.38767]
[1777479744651,34.51,75816.39,0.0,-0.99842,0.0,0.38758]
[1777479749687,34.51,75813.13,0.0,-0.99843,0.0,0.38616]
[1777479754722,34.51,75814.61,0.0,-0.99843,0.0,0.38649]
[1777479759761,34.51,75800.13,0.0,-0.99845,0.0,0.38017]
[1777479760768,34.51,75794.47,0.0,-0.99847,0.0,0.37774]
[1777479761773,34.51,75789.15,0.0,-0.99848,0.0,0.37547]
[1777479762780,34.52,75784.6,0.0,-0.99848,0.0,0.37355]
[1777479763787,34.52,75780.47,0.0,-0.99849,0.0,0.37182]
[1777479764794,34.52,75780.79,0.0,-0.99849,0.0,0.37199]
[1777479769830,34.52,75784.43,0.0,-0.99848,0.0,0.37375]
[1777479771850,34.52,75798.11,0.0,-0.99846,0.0,0.37972]
[1777479772858,34.52,75803.43,0.0,-0.99845,0.0,0.38206]
[1777479773866,34.52,75806.91,0.0,-0.99844,0.0,0.38361]
[1777479775881,34.52,75808.76,0.0,-0.99844,0.0,0.38445]
[1777479779907,34.52,75801.43,0.0,-0.99845,0.0,0.3813]
[1777479780913,34.52,75795.52,0.0,-0.99846,0.0,0.37875]
[1777479781921,34.52,75796.92,0.0,-0.99846,0.0,0.37938]
[1777479786956,34.52,75806.23,0.0,-0.99844,0.0,0.38356]
[1777479787980,34.52,75814.04,0.0,-0.99842,0.0,0.38702]
[1777479788971,34.52,75812.02,0.0,-0.99843,0.0,0.38614]
[1777479789978,34.52,75799.2,0.0,-0.99845,0.0,0.38053]
[1777479790985,34.52,75797.67,0.0,-0.99846,0.0,0.37989]
[1777479796021,34.52,75799.96,0.0,-0.99845,0.0,0.38102]
[1777479801062,34.53,75797.74,0.0,-0.99845,0.0,0.38018]
[1777479802068,34.53,75791.26,0.0,-0.99847,0.0,0.3774]
[1777479803074,34.53,75789.71,0.0,-0.99847,0.0,0.37676]
[1777479807186,34.53,75800.5,0.0,-0.99845,0.0,0.38158]
[1777479809117,34.53,75798.45,0.0,-0.99845,0.0,0.38075]
[1777479811130,34.53,75791.28,0.0,-0.99847,0.0,0.37735]
[1777479812137,34.53,75787.74,0.0,-0.99847,0.0,0.37586]
[1777479815157,34.53,75785.87,0.0,-0.99848,0.0,0.37518]
[1777479816165,34.53,75776.67,0.0,-0.99849,0.0,0.37129]
[1777479817257,34.53,75766.55,0.0,-0.99851,0.0,0.36705]
[1777479818182,34.53,75766.55,0.0,-0.99851,0.0,0.36711]
[1777479823218,34.53,75766.71,0.0,-0.99851,0.0,0.36748]
[1777479827245,34.54,75771.2,0.0,-0.9985,0.0,0.36965]
[1777479832285,34.54,75768.08,0.0,-0.99851,0.0,0.36859]
[1777479834295,34.54,75762.2,0.0,-0.99852,0.0,0.36622]
[1777479837317,34.54,75766.75,0.0,-0.99851,0.0,0.3683]
[1777479840337,34.54,75771.68,0.0,-0.9985,0.0,0.37053]
[1777479843358,34.55,75763.81,0.0,-0.99851,0.0,0.36734]
[1777479847386,34.55,75757.97,0.0,-0.99852,0.0,0.36511]
[1777479849402,34.55,75750.55,0.0,-0.99853,0.0,0.36213]
[1777479851414,34.55,75756.69,0.0,-0.99852,0.0,0.36482]
[1777479853428,34.55,75770.33,0.0,-0.9985,0.0,0.37067]
[1777479857564,34.55,75779.41,0.0,-0.99848,0.0,0.37473]
[1777479858587,34.55,75779.41,0.0,-0.99848,0.0,0.37478]
[1777479859486,34.55,75787.98,0.0,-0.99846,0.0,0.37847]
[1777479860492,34.56,75753.92,0.0,-0.99852,0.0,0.36425]
[1777479861499,34.56,75747.4,0.0,-0.99854,0.0,0.36159]
[1777479862506,34.56,75746.88,0.0,-0.99854,0.0,0.36144]
[1777479865529,34.56,75716.93,0.0,-0.99859,0.0,0.34936]
[1777479866536,34.56,75706.89,0.0,-0.99861,0.0,0.34542]
[1777479867663,34.56,75697.0,0.0,-0.99862,0.0,0.34158]
[1777479869565,34.57,75698.31,0.0,-0.99862,0.0,0.3423]
[1777479874622,34.57,75698.38,0.0,-0.99862,0.0,0.34252]
[1777479876608,34.57,75669.49,0.0,-0.99867,0.0,0.33144]
[1777479877733,34.57,75668.93,0.0,-0.99867,0.0,0.33135]
[1777479883670,34.58,75667.85,0.0,-0.99867,0.0,0.33168]
[1777479884669,34.58,75668.13,0.0,-0.99867,0.0,0.33191]
[1777479885676,34.59,75680.74,0.0,-0.99864,0.0,0.33693]
[1777479886684,34.59,75697.04,0.0,-0.99861,0.0,0.34346]
[1777479887805,34.59,75707.18,0.0,-0.9986,0.0,0.34761]
[1777479888697,34.59,75707.18,0.0,-0.9986,0.0,0.34771]
[1777479890713,34.59,75712.7,0.0,-0.99859,0.0,0.35011]
[1777479892725,34.59,75706.04,0.0,-0.9986,0.0,0.34761]
[1777479894739,34.6,75706.06,0.0,-0.9986,0.0,0.3478]
[1777479899774,34.6,75703.76,0.0,-0.9986,0.0,0.34736]
[1777479903802,34.61,75701.62,0.0,-0.9986,0.0,0.34689]
[1777479904809,34.61,75712.69,0.0,-0.99858,0.0,0.35145]
[1777479905824,34.61,75719.89,0.0,-0.99857,0.0,0.35446]
[1777479906831,34.61,75728.24,0.0,-0.99855,0.0,0.35797]
[1777479907959,34.61,75738.36,0.0,-0.99853,0.0,0.36223]
[1777479908841,34.61,75738.36,0.0,-0.99853,0.0,0.3623]
[1777479913876,34.61,75747.41,0.0,-0.99851,0.0,0.36629]
[1777479914883,34.61,75748.43,0.0,-0.99851,0.0,0.36678]
[1777479916897,34.61,75738.91,0.0,-0.99853,0.0,0.36291]
[1777479918029,34.61,75733.96,0.0,-0.99854,0.0,0.36092]
[1777479919919,34.62,75732.1,0.0,-0.99854,0.0,0.36022]
[1777479921932,34.62,75732.73,0.0,-0.99854,0.0,0.36048]
[1777479923946,34.62,75736.13,0.0,-0.99853,0.0,0.36189]
[1777479926967,34.62,75744.06,0.0,-0.99852,0.0,0.36527]
[1777479928099,34.62,75746.31,0.0,-0.99851,0.0,0.36628]
[1777479934016,34.62,75739.56,0.0,-0.99853,0.0,0.36347]
[1777479936031,34.62,75744.79,0.0,-0.99852,0.0,0.36579]
[1777479939051,34.62,75747.33,0.0,-0.99851,0.0,0.36703]
[1777479944086,34.63,75749.1,0.0,-0.99851,0.0,0.36806]
[1777479949121,34.63,75747.28,0.0,-0.99851,0.0,0.36758]
[1777479950128,34.63,75736.66,0.0,-0.99853,0.0,0.36319]
[1777479951135,34.63,75731.82,0.0,-0.99854,0.0,0.36124]
[1777479952142,34.63,75732.45,0.0,-0.99854,0.0,0.36157]
[1777479957177,34.63,75735.23,0.0,-0.99853,0.0,0.36287]
[1777479960198,34.63,75741.64,0.0,-0.99852,0.0,0.36554]
[1777479965236,34.63,75739.26,0.0,-0.99852,0.0,0.36455]
[1777479966242,34.63,75723.07,0.0,-0.99855,0.0,0.35784]
[1777479967249,34.63,75721.05,0.0,-0.99856,0.0,0.35701]
[1777479972284,34.63,75720.99,0.0,-0.99856,0.0,0.35698]
[1777479977321,34.63,75718.79,0.0,-0.99856,0.0,0.35608]
[1777479980344,34.63,75729.68,0.0,-0.99854,0.0,0.36056]
[1777479981347,34.63,75732.6,0.0,-0.99853,0.0,0.36177]
[1777479982355,34.63,75738.36,0.0,-0.99852,0.0,0.36417]
[1777479983362,34.63,75738.27,0.0,-0.99852,0.0,0.36413]
[1777479984370,34.63,75743.86,0.0,-0.99851,0.0,0.36647]
[1777479985375,34.63,75745.25,0.0,-0.99851,0.0,0.36706]
[1777479988525,34.63,75747.38,0.0,-0.99851,0.0,0.36796]
[1777479994439,34.63,75744.86,0.0,-0.99851,0.0,0.36655]
[1777479999473,34.63,75743.99,0.0,-0.99851,0.0,0.36618]
[1777480000481,34.63,75736.82,0.0,-0.99853,0.0,0.36319]
[1777480004509,34.63,75743.11,0.0,-0.99852,0.0,0.36581]
[1777480008539,34.63,75748.33,0.0,-0.99851,0.0,0.36801]
[1777480009545,34.63,75754.58,0.0,-0.9985,0.0,0.37065]
[1777480010552,34.63,75761.05,0.0,-0.99848,0.0,0.3734]
[1777480014580,34.63,75765.27,0.0,-0.99848,0.0,0.37521]
[1777480016615,34.63,75771.93,0.0,-0.99846,0.0,0.37807]
[1777480017617,34.63,75777.21,0.0,-0.99845,0.0,0.38039]
[1777480019631,34.63,75783.78,0.0,-0.99844,0.0,0.38325]
[1777480024666,34.63,75782.45,0.0,-0.99844,0.0,0.38267]
[1777480028805,34.63,75795.49,0.0,-0.99842,0.0,0.38839]
[1777480030708,34.63,75797.81,0.0,-0.99841,0.0,0.38942]
[1777480032722,34.63,75802.13,0.0,-0.9984,0.0,0.39134]
[1777480037759,34.63,75803.29,0.0,-0.9984,0.0,0.39185]
[1777480038875,34.63,75797.97,0.0,-0.99841,0.0,0.38949]
[1777480040779,34.63,75796.78,0.0,-0.99841,0.0,0.38896]
[1777480045815,34.63,75799.64,0.0,-0.99841,0.0,0.39023]
[1777480047828,34.63,75792.0,0.0,-0.99842,0.0,0.38685]
[1777480052864,34.63,75793.63,0.0,-0.99842,0.0,0.38721]
[1777480057898,34.63,75800.26,0.0,-0.99841,0.0,0.39014]
[1777480059015,34.63,75805.22,0.0,-0.9984,0.0,0.39235]
[1777480063940,34.63,75800.08,0.0,-0.99841,0.0,0.39006]
[1777480069085,34.63,75804.82,0.0,-0.9984,0.0,0.39217]
[1777480075017,34.63,75798.89,0.0,-0.99841,0.0,0.38953]
[1777480076023,34.63,75795.07,0.0,-0.99842,0.0,0.38785]
[1777480080051,34.63,75790.22,0.0,-0.99843,0.0,0.38576]
[1777480085087,34.63,75794.54,0.0,-0.99842,0.0,0.38775]
[1777480090122,34.64,75793.09,0.0,-0.99842,0.0,0.38719]
[1777480095157,34.64,75795.03,0.0,-0.99842,0.0,0.38813]
[1777480100193,34.64,75796.39,0.0,-0.99841,0.0,0.38881]
[1777480105227,34.64,75793.93,0.0,-0.99842,0.0,0.38774]
[1777480110263,34.64,75792.08,0.0,-0.99842,0.0,0.38701]
[1777480111270,34.64,75785.9,0.0,-0.99844,0.0,0.38395]
[1777480112277,34.64,75785.45,0.0,-0.99844,0.0,0.38378]
[1777480117312,34.64,75776.49,0.0,-0.99845,0.0,0.38001]
[1777480118320,34.64,75776.39,0.0,-0.99845,0.0,0.38]
[1777480123365,34.64,75776.83,0.0,-0.99845,0.0,0.38037]
[1777480128397,34.64,75780.1,0.0,-0.99845,0.0,0.38179]
[1777480133431,34.64,75779.12,0.0,-0.99845,0.0,0.38136]
[1777480138467,34.64,75778.54,0.0,-0.99845,0.0,0.38111]
[1777480143502,34.64,75786.8,0.0,-0.99843,0.0,0.38472]
[1777480144509,34.64,75790.6,0.0,-0.99843,0.0,0.38639]
[1777480146523,34.64,75795.59,0.0,-0.99842,0.0,0.38859]
[1777480147530,34.64,75804.34,0.0,-0.9984,0.0,0.39247]
[1777480148536,34.64,75812.79,0.0,-0.99838,0.0,0.39625]
[1777480149660,34.64,75820.35,0.0,-0.99837,0.0,0.39967]
[1777480155585,34.64,75826.09,0.0,-0.99836,0.0,0.40227]
[1777480156592,34.64,75831.67,0.0,-0.99834,0.0,0.40482]
[1777480157600,34.64,75836.08,0.0,-0.99833,0.0,0.40685]
[1777480162635,34.64,75836.57,0.0,-0.99833,0.0,0.40707]
[1777480167670,34.64,75832.27,0.0,-0.99834,0.0,0.4051]
[1777480172704,34.64,75831.26,0.0,-0.99835,0.0,0.40426]
[1777480177740,34.64,75823.67,0.0,-0.99836,0.0,0.4008]
[1777480182774,34.64,75822.69,0.0,-0.99836,0.0,0.40036]
[1777480187814,34.64,75819.36,0.0,-0.99837,0.0,0.39885]
[1777480192900,34.64,75819.04,0.0,-0.99837,0.0,0.3987]
[1777480193864,34.64,75801.92,0.0,-0.9984,0.0,0.39103]
[1777480194872,34.64,75792.2,0.0,-0.99842,0.0,0.38673]
[1777480195878,34.64,75791.06,0.0,-0.99843,0.0,0.38623]
[1777480198899,34.64,75800.18,0.0,-0.99841,0.0,0.39025]
[1777480199906,34.64,75799.59,0.0,-0.99841,0.0,0.38999]
[1777480201933,34.64,75781.28,0.0,-0.99844,0.0,0.38195]
[1777480202936,34.64,75775.09,0.0,-0.99846,0.0,0.37926]
[1777480203949,34.64,75776.47,0.0,-0.99845,0.0,0.37986]
[1777480206964,34.64,75770.73,0.0,-0.99847,0.0,0.37738]
[1777480208977,34.64,75776.34,0.0,-0.99845,0.0,0.3798]
[1777480214013,34.64,75779.51,0.0,-0.99845,0.0,0.38118]
[1777480217033,34.64,75778.45,0.0,-0.99845,0.0,0.38072]
[1777480219056,34.64,75793.0,0.0,-0.99842,0.0,0.38708]
[1777480220164,34.64,75799.35,0.0,-0.99841,0.0,0.38989]
[1777480222078,34.64,75799.44,0.0,-0.99841,0.0,0.38993]
[1777480227116,34.64,75808.29,0.0,-0.99839,0.0,0.39387]
[1777480232149,34.64,75813.24,0.0,-0.99838,0.0,0.39572]
[1777480233155,34.64,75819.12,0.0,-0.99837,0.0,0.39837]
[1777480234162,34.64,75826.39,0.0,-0.99836,0.0,0.40167]
[1777480235187,34.64,75827.58,0.0,-0.99836,0.0,0.40221]
[1777480237195,34.64,75845.31,0.0,-0.99832,0.0,0.41036]
[1777480238201,34.64,75841.18,0.0,-0.99833,0.0,0.40845]
[1777480240215,34.64,75834.81,0.0,-0.99834,0.0,0.40551]
[1777480245252,34.64,75836.5,0.0,-0.99834,0.0,0.40629]
[1777480250286,34.64,75835.42,0.0,-0.99834,0.0,0.40579]
[1777480251293,34.64,75827.6,0.0,-0.99836,0.0,0.40222]
[1777480253308,34.64,75822.51,0.0,-0.99837,0.0,0.3999]
[1777480255321,34.64,75816.73,0.0,-0.99838,0.0,0.39729]
[1777480260356,34.64,75812.19,0.0,-0.99839,0.0,0.39525]
[1777480261362,34.64,75804.48,0.0,-0.9984,0.0,0.3918]
[1777480262384,34.64,75798.57,0.0,-0.99841,0.0,0.38918]
[1777480264389,34.64,75806.34,0.0,-0.9984,0.0,0.39263]
[1777480266404,34.64,75812.62,0.0,-0.99839,0.0,0.39544]
[1777480267410,34.64,75818.81,0.0,-0.99837,0.0,0.39823]
[1777480268418,34.64,75819.71,0.0,-0.99837,0.0,0.39864]
[1777480273452,34.64,75816.71,0.0,-0.99838,0.0,0.39728]
[1777480278491,34.64,75815.58,0.0,-0.99838,0.0,0.39677]
[1777480283521,34.64,75814.7,0.0,-0.99838,0.0,0.39638]
[1777480288557,34.64,75814.44,0.0,-0.99838,0.0,0.39626]
[1777480293594,34.64,75822.9,0.0,-0.99837,0.0,0.39971]
[1777480295608,34.64,75828.41,0.0,-0.99835,0.0,0.40221]
[1777480299636,34.64,75833.69,0.0,-0.99834,0.0,0.40462]
[1777480301650,34.64,75835.94,0.0,-0.99834,0.0,0.40566]
[1777480304671,34.64,75830.01,0.0,-0.99835,0.0,0.40294]
[1777480306690,34.64,75810.58,0.0,-0.99839,0.0,0.39416]
[1777480307699,34.64,75796.8,0.0,-0.99842,0.0,0.38803]
[1777480308704,34.64,75797.74,0.0,-0.99842,0.0,0.38845]
[1777480309712,34.64,75803.45,0.0,-0.9984,0.0,0.39098]
[1777480310718,34.64,75804.01,0.0,-0.9984,0.0,0.39123]
[1777480314747,34.64,75798.15,0.0,-0.99842,0.0,0.38863]
[1777480319782,34.64,75801.37,0.0,-0.99841,0.0,0.39005]
[1777480320789,34.64,75809.0,0.0,-0.99839,0.0,0.39345]
[1777480321802,34.64,75815.82,0.0,-0.99838,0.0,0.39651]
[1777480322803,34.64,75810.26,0.0,-0.99839,0.0,0.39402]
[1777480323843,34.64,75808.17,0.0,-0.9984,0.0,0.39308]
[1777480325828,34.64,75800.86,0.0,-0.99841,0.0,0.38983]
[1777480327842,34.64,75798.23,0.0,-0.99841,0.0,0.38866]
[1777480332877,34.64,75790.13,0.0,-0.99843,0.0,0.3851]
[1777480333885,34.64,75790.27,0.0,-0.99843,0.0,0.38516]
[1777480336905,34.64,75802.62,0.0,-0.99841,0.0,0.39061]
[1777480337912,34.64,75806.09,0.0,-0.9984,0.0,0.39215]
[1777480339926,34.64,75807.45,0.0,-0.9984,0.0,0.39276]
[1777480344960,34.64,75810.54,0.0,-0.99839,0.0,0.39414]
[1777480349995,34.64,75820.45,0.0,-0.99837,0.0,0.3986]
[1777480351083,34.64,75825.73,0.0,-0.99836,0.0,0.40062]
[1777480353017,34.64,75827.83,0.0,-0.99836,0.0,0.40157]
[1777480356037,34.64,75834.77,0.0,-0.99834,0.0,0.40474]
[1777480361074,34.64,75836.21,0.0,-0.99834,0.0,0.4054]
[1777480366109,34.64,75834.53,0.0,-0.99834,0.0,0.40463]
[1777480371144,34.64,75835.25,0.0,-0.99834,0.0,0.40496]
[1777480374169,34.64,75838.46,0.0,-0.99834,0.0,0.40644]
[1777480379200,34.64,75836.98,0.0,-0.99834,0.0,0.40576]
[1777480384235,34.64,75832.66,0.0,-0.99835,0.0,0.40378]
[1777480389271,34.64,75831.96,0.0,-0.99835,0.0,0.40346]
[1777480394305,34.64,75830.27,0.0,-0.99835,0.0,0.40269]
[1777480397328,34.64,75822.97,0.0,-0.99837,0.0,0.39937]
[1777480398335,34.64,75821.41,0.0,-0.99837,0.0,0.39866]
[1777480403370,34.64,75825.84,0.0,-0.99836,0.0,0.40067]
[1777480408404,34.64,75822.36,0.0,-0.99837,0.0,0.39909]
[1777480413440,34.64,75824.5,0.0,-0.99837,0.0,0.39969]
[1777480415453,34.64,75828.58,0.0,-0.99836,0.0,0.40154]
[1777480418474,34.64,75826.26,0.0,-0.99836,0.0,0.40049]
[1777480423511,34.64,75820.34,0.0,-0.99837,0.0,0.39781]
[1777480425525,34.64,75820.35,0.0,-0.99837,0.0,0.39781]
[1777480429552,34.64,75811.3,0.0,-0.99839,0.0,0.39375]
[1777480430559,34.64,75807.59,0.0,-0.9984,0.0,0.39209]
[1777480431647,34.64,75795.44,0.0,-0.99842,0.0,0.38671]
[1777480433581,34.64,75788.18,0.0,-0.99844,0.0,0.38352]
[1777480434588,34.64,75786.26,0.0,-0.99844,0.0,0.38268]
[1777480436602,34.64,75779.77,0.0,-0.99845,0.0,0.37986]
[1777480438615,34.64,75777.4,0.0,-0.99846,0.0,0.37884]
[1777480443651,34.64,75775.52,0.0,-0.99846,0.0,0.37802]
[1777480447679,34.64,75769.07,0.0,-0.99847,0.0,0.37525]
[1777480449694,34.64,75766.82,0.0,-0.99848,0.0,0.37428]
[1777480454729,34.64,75770.47,0.0,-0.99847,0.0,0.37585]
[1777480458757,34.64,75775.76,0.0,-0.99846,0.0,0.37813]
[1777480463792,34.64,75777.15,0.0,-0.99846,0.0,0.37873]
[1777480466814,34.64,75768.57,0.0,-0.99847,0.0,0.37503]
[1777480467823,34.64,75765.03,0.0,-0.99848,0.0,0.37352]
[1777480470843,34.64,75770.51,0.0,-0.99847,0.0,0.37587]
[1777480475878,34.64,75772.19,0.0,-0.99847,0.0,0.37623]
[1777480480913,34.64,75774.4,0.0,-0.99847,0.0,0.37718]
[1777480482001,34.64,75780.25,0.0,-0.99845,0.0,0.37971]
[1777480484944,34.64,75797.68,0.0,-0.99842,0.0,0.38733]
[1777480485951,34.64,75810.73,0.0,-0.99839,0.0,0.39312]
[1777480490984,34.64,75803.73,0.0,-0.99841,0.0,0.39001]
[1777480494006,34.64,75797.3,0.0,-0.99842,0.0,0.38716]
[1777480495011,34.64,75805.96,0.0,-0.9984,0.0,0.391]
[1777480496019,34.64,75813.63,0.0,-0.99839,0.0,0.39442]
[1777480497025,34.64,75816.12,0.0,-0.99838,0.0,0.39554]
[1777480502061,34.64,75814.2,0.0,-0.99839,0.0,0.39468]
[1777480504075,34.64,75802.58,0.0,-0.99841,0.0,0.3895]
[1777480505084,34.64,75799.45,0.0,-0.99842,0.0,0.38811]
[1777480507096,34.64,75795.72,0.0,-0.99842,0.0,0.38647]
[1777480508103,34.64,75789.24,0.0,-0.99844,0.0,0.38363]
[1777480509110,34.64,75788.92,0.0,-0.99844,0.0,0.38349]
[1777480514145,34.64,75786.18,0.0,-0.99844,0.0,0.38229]
[1777480517166,34.64,75792.4,0.0,-0.99843,0.0,0.38501]
[1777480520187,34.64,75791.8,0.0,-0.99843,0.0,0.38475]
[1777480525223,34.64,75788.55,0.0,-0.99844,0.0,0.38332]
[1777480530258,34.64,75788.86,0.0,-0.99844,0.0,0.38346]
[1777480535292,34.64,75792.61,0.0,-0.99843,0.0,0.38474]
[1777480540328,34.64,75790.53,0.0,-0.99844,0.0,0.38383]
[1777480545364,34.64,75796.62,0.0,-0.99842,0.0,0.3865]
[1777480547377,34.64,75799.61,0.0,-0.99842,0.0,0.38782]
[1777480549391,34.64,75808.13,0.0,-0.9984,0.0,0.3916]
[1777480550397,34.64,75807.79,0.0,-0.9984,0.0,0.39145]
[1777480552504,34.64,75801.72,0.0,-0.99841,0.0,0.38875]
[1777480554425,34.64,75788.85,0.0,-0.99844,0.0,0.3831]
[1777480555432,34.64,75787.74,0.0,-0.99844,0.0,0.38261]
[1777480560468,34.64,75786.2,0.0,-0.99844,0.0,0.38194]
[1777480564496,34.64,75792.17,0.0,-0.99843,0.0,0.38455]
[1777480569530,34.64,75791.34,0.0,-0.99843,0.0,0.38419]
[1777480572665,34.64,75783.38,0.0,-0.99845,0.0,0.38071]
[1777480574589,34.64,75778.08,0.0,-0.99846,0.0,0.37842]
[1777480575599,34.64,75750.1,0.0,-0.99851,0.0,0.36649]
[1777480576602,34.64,75735.78,0.0,-0.99854,0.0,0.36052]
[1777480577607,34.64,75733.47,0.0,-0.99854,0.0,0.35957]
[1777480582745,34.64,75734.42,0.0,-0.99854,0.0,0.35996]
[1777480588682,34.64,75731.66,0.0,-0.99855,0.0,0.35882]
[1777480593718,34.64,75732.34,0.0,-0.99855,0.0,0.35876]
[1777480598753,34.64,75732.45,0.0,-0.99855,0.0,0.3588]
[1777480603788,34.64,75732.39,0.0,-0.99855,0.0,0.35878]
[1777480606818,34.64,75723.34,0.0,-0.99856,0.0,0.35506]
[1777480607825,34.64,75710.45,0.0,-0.99859,0.0,0.34983]
[1777480608832,34.64,75705.63,0.0,-0.99859,0.0,0.34789]
[1777480610850,34.64,75701.54,0.0,-0.9986,0.0,0.34625]
[1777480611852,34.64,75695.56,0.0,-0.99861,0.0,0.34387]
[1777480612964,34.64,75691.11,0.0,-0.99862,0.0,0.34211]
[1777480614873,34.64,75697.97,0.0,-0.99861,0.0,0.34483]
[1777480615881,34.64,75702.23,0.0,-0.9986,0.0,0.34653]
[1777480617894,34.64,75705.53,0.0,-0.99859,0.0,0.34785]
[1777480621922,34.64,75704.34,0.0,-0.9986,0.0,0.34737]
[1777480624943,34.64,75698.46,0.0,-0.99861,0.0,0.34502]
[1777480627963,34.64,75697.3,0.0,-0.99861,0.0,0.34456]
[1777480630985,34.64,75703.97,0.0,-0.9986,0.0,0.34723]
[1777480633107,34.64,75705.07,0.0,-0.99859,0.0,0.34767]
[1777480639042,34.64,75707.31,0.0,-0.99859,0.0,0.34857]
[1777480644082,34.64,75704.23,0.0,-0.9986,0.0,0.34733]
[1777480645084,34.64,75697.22,0.0,-0.99861,0.0,0.34453]
[1777480646091,34.64,75688.15,0.0,-0.99862,0.0,0.34094]
[1777480647098,34.64,75689.26,0.0,-0.99862,0.0,0.34138]
[1777480652133,34.64,75685.99,0.0,-0.99863,0.0,0.33976]
[1777480657168,34.64,75682.53,0.0,-0.99863,0.0,0.3384]
[1777480662204,34.64,75685.33,0.0,-0.99863,0.0,0.3395]
[1777480663322,34.64,75696.83,0.0,-0.99861,0.0,0.34405]
[1777480664221,34.64,75696.83,0.0,-0.99861,0.0,0.34405]
[1777480666233,34.64,75705.24,0.0,-0.9986,0.0,0.3474]
[1777480669261,34.64,75713.63,0.0,-0.99858,0.0,0.35078]
[1777480670263,34.64,75718.16,0.0,-0.99857,0.0,0.35262]
[1777480671268,34.64,75728.24,0.0,-0.99855,0.0,0.35673]
[1777480673393,34.64,75734.74,0.0,-0.99854,0.0,0.35941]
[1777480678318,34.64,75714.11,0.0,-0.99858,0.0,0.35097]
[1777480679325,34.64,75708.44,0.0,-0.99859,0.0,0.34869]
[1777480683463,34.64,75718.98,0.0,-0.99857,0.0,0.35295]
[1777480684360,34.64,75718.98,0.0,-0.99857,0.0,0.35295]
[1777480687383,34.64,75724.48,0.0,-0.99856,0.0,0.35519]
[1777480692418,34.64,75723.3,0.0,-0.99856,0.0,0.35471]
[1777480697453,34.64,75725.17,0.0,-0.99856,0.0,0.35547]
[1777480702493,34.64,75724.66,0.0,-0.99856,0.0,0.35527]
[1777480703501,34.64,75731.28,0.0,-0.99855,0.0,0.35798]
[1777480704507,34.64,75737.44,0.0,-0.99854,0.0,0.36052]
[1777480705515,34.64,75738.17,0.0,-0.99854,0.0,0.36083]
[1777480708537,34.64,75738.36,0.0,-0.99854,0.0,0.36091]
[1777480713571,34.64,75734.07,0.0,-0.99855,0.0,0.35879]
[1777480715585,34.64,75731.53,0.0,-0.99855,0.0,0.35774]
[1777480720619,34.64,75733.41,0.0,-0.99855,0.0,0.35852]
[1777480724649,34.64,75738.79,0.0,-0.99854,0.0,0.36074]
[1777480729683,34.64,75739.23,0.0,-0.99854,0.0,0.36092]
[1777480733814,34.64,75745.63,0.0,-0.99852,0.0,0.36359]
[1777480739753,34.64,75745.42,0.0,-0.99852,0.0,0.3635]
[1777480742774,34.64,75750.8,0.0,-0.99851,0.0,0.36575]
[1777480744789,34.64,75752.0,0.0,-0.99851,0.0,0.36625]
[1777480747811,34.64,75759.09,0.0,-0.9985,0.0,0.36924]
[1777480749824,34.64,75764.23,0.0,-0.99849,0.0,0.37142]
[1777480754861,34.64,75765.44,0.0,-0.99849,0.0,0.37194]
[1777480759896,34.64,75764.21,0.0,-0.99849,0.0,0.37141]
[1777480764030,34.64,75758.02,0.0,-0.9985,0.0,0.36879]
[1777480769967,34.64,75758.77,0.0,-0.9985,0.0,0.36911]
[1777480775002,34.64,75758.83,0.0,-0.9985,0.0,0.36878]
[1777480780039,34.64,75760.87,0.0,-0.9985,0.0,0.36964]
[1777480785075,34.64,75761.51,0.0,-0.9985,0.0,0.36992]
[1777480790111,34.64,75771.1,0.0,-0.99848,0.0,0.374]
[1777480791118,34.64,75783.58,0.0,-0.99845,0.0,0.37937]
[1777480792125,34.64,75786.11,0.0,-0.99845,0.0,0.38047]
[1777480794245,34.64,75803.56,0.0,-0.99842,0.0,0.38811]
[1777480795146,34.64,75803.56,0.0,-0.99842,0.0,0.38811]
[1777480796154,34.64,75808.41,0.0,-0.99841,0.0,0.39026]
[1777480798171,34.64,75812.75,0.0,-0.9984,0.0,0.39219]
[1777480801196,34.64,75818.13,0.0,-0.99839,0.0,0.3946]
[1777480802204,34.64,75825.38,0.0,-0.99837,0.0,0.39786]
[1777480803208,34.64,75832.48,0.0,-0.99836,0.0,0.40108]
[1777480804216,34.64,75834.48,0.0,-0.99835,0.0,0.40199]
[1777480807241,34.64,75845.41,0.0,-0.99833,0.0,0.407]
[1777480808242,34.64,75848.13,0.0,-0.99833,0.0,0.40825]
[1777480813277,34.64,75847.73,0.0,-0.99833,0.0,0.40807]
[1777480818312,34.64,75850.11,0.0,-0.99832,0.0,0.40917]
[1777480823347,34.64,75852.74,0.0,-0.99832,0.0,0.41039]
[1777480828382,34.64,75855.19,0.0,-0.99831,0.0,0.41153]
[1777480833417,34.64,75855.37,0.0,-0.99831,0.0,0.41123]
[1777480838452,34.64,75855.91,0.0,-0.99831,0.0,0.41148]
[1777480843487,34.64,75858.72,0.0,-0.99831,0.0,0.41279]
[1777480848521,34.64,75857.35,0.0,-0.99831,0.0,0.41215]
[1777480853557,34.64,75854.94,0.0,-0.99831,0.0,0.41103]
[1777480858594,34.64,75854.52,0.0,-0.99832,0.0,0.41083]
[1777480861617,34.64,75846.46,0.0,-0.99833,0.0,0.40711]
[1777480862623,34.64,75841.56,0.0,-0.99834,0.0,0.40485]
[1777480863629,34.64,75834.34,0.0,-0.99836,0.0,0.40155]
[1777480864636,34.64,75832.75,0.0,-0.99836,0.0,0.40084]
[1777480867657,34.64,75830.77,0.0,-0.99836,0.0,0.39994]
[1777480870679,34.64,75829.28,0.0,-0.99837,0.0,0.39927]
[1777480875714,34.64,75829.69,0.0,-0.99837,0.0,0.39945]
[1777480878735,34.64,75823.24,0.0,-0.99838,0.0,0.39654]
[1777480880749,34.64,75818.96,0.0,-0.99839,0.0,0.39462]
[1777480882763,34.64,75812.7,0.0,-0.9984,0.0,0.39182]
[1777480883770,34.64,75812.39,0.0,-0.9984,0.0,0.39169]
[1777480888805,34.64,75812.51,0.0,-0.9984,0.0,0.39178]
[1777480891826,34.64,75806.23,0.0,-0.99841,0.0,0.38865]
[1777480892833,34.64,75802.23,0.0,-0.99842,0.0,0.3869]
[1777480894952,34.64,75798.24,0.0,-0.99843,0.0,0.38518]
[1777480900888,34.65,75796.49,0.0,-0.99843,0.0,0.38454]
[1777480905924,34.65,75797.09,0.0,-0.99843,0.0,0.38491]
[1777480907938,34.65,75790.42,0.0,-0.99844,0.0,0.38203]
[1777480909952,34.65,75787.27,0.0,-0.99845,0.0,0.38071]
[1777480913980,34.65,75797.45,0.0,-0.99843,0.0,0.38516]
[1777480915093,34.65,75799.02,0.0,-0.99843,0.0,0.38585]
[1777480921030,34.65,75799.23,0.0,-0.99843,0.0,0.38594]
[1777480923044,34.65,75792.51,0.0,-0.99844,0.0,0.383]
[1777480925164,34.65,75788.43,0.0,-0.99845,0.0,0.38122]
[1777480931100,34.65,75788.07,0.0,-0.99845,0.0,0.38106]
[1777480936134,34.65,75786.34,0.0,-0.99845,0.0,0.38031]
[1777480941184,34.65,75794.01,0.0,-0.99844,0.0,0.38365]
[1777480942191,34.65,75798.23,0.0,-0.99843,0.0,0.3855]
[1777480944206,34.65,75800.26,0.0,-0.99842,0.0,0.3864]
[1777480949246,34.65,75803.17,0.0,-0.99842,0.0,0.38768]
[1777480954278,34.65,75803.4,0.0,-0.99842,0.0,0.38742]
[1777480959313,34.65,75804.23,0.0,-0.99842,0.0,0.38778]
[1777480964347,34.65,75805.8,0.0,-0.99841,0.0,0.38848]
[1777480969382,34.65,75807.0,0.0,-0.99841,0.0,0.38901]
[1777480974418,34.65,75802.34,0.0,-0.99842,0.0,0.38695]
[1777480975519,34.65,75795.03,0.0,-0.99844,0.0,0.38374]
[1777480981467,34.65,75791.84,0.0,-0.99844,0.0,0.38235]
[1777480986502,34.65,75795.57,0.0,-0.99843,0.0,0.38398]
[1777480991537,34.65,75792.9,0.0,-0.99844,0.0,0.38281]
[1777480996572,34.65,75794.4,0.0,-0.99844,0.0,0.38346]
[1777481001607,34.65,75795.31,0.0,-0.99843,0.0,0.38386]
[1777481006642,34.65,75799.38,0.0,-0.99843,0.0,0.38565]
[1777481009663,34.65,75804.55,0.0,-0.99842,0.0,0.38792]
[1777481012684,34.65,75813.06,0.0,-0.9984,0.0,0.39133]
[1777481018726,34.65,75811.1,0.0,-0.99841,0.0,0.39046]
[1777481023762,34.65,75815.81,0.0,-0.9984,0.0,0.39256]
[1777481028798,34.65,75818.39,0.0,-0.99839,0.0,0.39371]
[1777481033834,34.65,75822.14,0.0,-0.99838,0.0,0.3954]
[1777481038869,34.65,75819.74,0.0,-0.99839,0.0,0.39432]
[1777481043904,34.65,75818.15,0.0,-0.99839,0.0,0.39361]
[1777481048939,34.65,75818.33,0.0,-0.99839,0.0,0.39369]
[1777481053974,34.65,75818.18,0.0,-0.99839,0.0,0.39362]
[1777481059008,34.65,75818.87,0.0,-0.99839,0.0,0.39393]
[1777481063038,34.65,75808.2,0.0,-0.99841,0.0,0.38918]
[1777481064044,34.65,75807.46,0.0,-0.99841,0.0,0.38885]
[1777481066058,34.65,75801.05,0.0,-0.99842,0.0,0.38602]
[1777481068071,34.65,75797.88,0.0,-0.99843,0.0,0.38463]
[1777481071093,34.65,75804.24,0.0,-0.99842,0.0,0.38706]
[1777481072100,34.65,75812.57,0.0,-0.9984,0.0,0.39075]
[1777481073107,34.65,75814.61,0.0,-0.9984,0.0,0.39166]
[1777481077135,34.65,75820.39,0.0,-0.99839,0.0,0.39424]
[1777481082169,34.65,75818.16,0.0,-0.99839,0.0,0.39324]
[1777481085191,34.65,75824.64,0.0,-0.99838,0.0,0.39615]
[1777481088212,34.65,75827.88,0.0,-0.99837,0.0,0.39761]
[1777481093247,34.65,75831.34,0.0,-0.99837,0.0,0.39918]
[1777481095262,34.65,75835.0,0.0,-0.99836,0.0,0.40084]
[1777481100297,34.65,75838.39,0.0,-0.99835,0.0,0.40238]
[1777481103318,34.65,75831.01,0.0,-0.99837,0.0,0.39903]
[1777481105332,34.65,75823.48,0.0,-0.99838,0.0,0.39563]
[1777481106438,34.65,75803.59,0.0,-0.99842,0.0,0.38678]
[1777481107346,34.65,75803.59,0.0,-0.99842,0.0,0.38678]
[1777481108353,34.65,75800.81,0.0,-0.99843,0.0,0.38555]
[1777481111374,34.65,75806.63,0.0,-0.99842,0.0,0.38812]
[1777481113388,34.65,75809.27,0.0,-0.99841,0.0,0.38929]
[1777481116508,34.65,75803.91,0.0,-0.99842,0.0,0.38692]
[1777481122455,34.65,75805.0,0.0,-0.99842,0.0,0.3874]
[1777481127490,34.65,75801.72,0.0,-0.99842,0.0,0.38595]
[1777481132523,34.65,75802.9,0.0,-0.99842,0.0,0.38611]
[1777481136651,34.65,75809.8,0.0,-0.99841,0.0,0.38916]
[1777481142594,34.65,75810.46,0.0,-0.99841,0.0,0.38945]
[1777481147629,34.65,75813.44,0.0,-0.9984,0.0,0.39077]
[1777481152663,34.65,75811.07,0.0,-0.99841,0.0,0.38972]
[1777481157699,34.65,75809.93,0.0,-0.99841,0.0,0.38921]
[1777481162736,34.65,75814.96,0.0,-0.9984,0.0,0.39145]
[1777481163741,34.65,75820.9,0.0,-0.99839,0.0,0.3941]
[1777481165754,34.65,75826.87,0.0,-0.99838,0.0,0.39678]
[1777481170790,34.65,75827.31,0.0,-0.99838,0.0,0.39698]
[1777481175824,34.65,75828.26,0.0,-0.99837,0.0,0.39741]
[1777481180860,34.65,75827.16,0.0,-0.99838,0.0,0.39692]
[1777481185895,34.65,75827.06,0.0,-0.99838,0.0,0.39687]
[1777481189923,34.65,75832.41,0.0,-0.99837,0.0,0.39929]
[1777481192943,34.65,75836.15,0.0,-0.99836,0.0,0.40061]
[1777481198987,34.65,75835.28,0.0,-0.99836,0.0,0.40022]
[1777481204021,34.65,75833.63,0.0,-0.99836,0.0,0.39947]
[1777481209057,34.65,75835.22,0.0,-0.99836,0.0,0.40019]
[1777481214091,34.65,75835.4,0.0,-0.99836,0.0,0.40027]
[1777481219126,34.65,75833.43,0.0,-0.99837,0.0,0.39938]
[1777481224162,34.65,75833.65,0.0,-0.99836,0.0,0.39948]
[1777481229196,34.65,75832.1,0.0,-0.99837,0.0,0.39878]
[1777481234231,34.65,75835.8,0.0,-0.99836,0.0,0.40045]
[1777481239267,34.65,75831.15,0.0,-0.99837,0.0,0.39835]
[1777481244302,34.65,75834.64,0.0,-0.99836,0.0,0.39993]
[1777481249337,34.65,75834.21,0.0,-0.99836,0.0,0.39973]
[1777481254372,34.65,75841.33,0.0,-0.99835,0.0,0.4026]
[1777481256386,34.65,75846.53,0.0,-0.99834,0.0,0.40498]
[1777481259411,34.65,75853.68,0.0,-0.99833,0.0,0.40827]
[1777481261421,34.65,75842.2,0.0,-0.99835,0.0,0.403]
[1777481262441,34.65,75829.41,0.0,-0.99837,0.0,0.39719]
[1777481263438,34.65,75822.77,0.0,-0.99839,0.0,0.3942]
[1777481264444,34.65,75809.56,0.0,-0.99841,0.0,0.38833]
[1777481265452,34.65,75805.71,0.0,-0.99842,0.0,0.38664]
[1777481270487,34.65,75803.97,0.0,-0.99842,0.0,0.38597]
[1777481275522,34.65,75806.46,0.0,-0.99842,0.0,0.38715]
[1777481277640,34.65,75800.44,0.0,-0.99843,0.0,0.38453]
[1777481278543,34.65,75800.44,0.0,-0.99843,0.0,0.38455]
[1777481282572,34.65,75793.03,0.0,-0.99844,0.0,0.38139]
[1777481283582,34.65,75788.98,0.0,-0.99845,0.0,0.37963]
[1777481285596,34.65,75790.24,0.0,-0.99845,0.0,0.38018]
[1777481290631,34.65,75792.69,0.0,-0.99845,0.0,0.38124]
[1777481295666,34.65,75792.88,0.0,-0.99844,0.0,0.38132]
[1777481297784,34.65,75799.83,0.0,-0.99843,0.0,0.38436]
[1777481299694,34.65,75800.43,0.0,-0.99843,0.0,0.38462]
[1777481304728,34.65,75798.99,0.0,-0.99843,0.0,0.38399]
[1777481307854,34.65,75785.99,0.0,-0.99846,0.0,0.37845]
[1777481309765,34.65,75775.43,0.0,-0.99848,0.0,0.37397]
[1777481310773,34.65,75770.58,0.0,-0.99849,0.0,0.37197]
[1777481311779,34.65,75768.19,0.0,-0.99849,0.0,0.37068]
[1777481316819,34.66,75770.96,0.0,-0.99848,0.0,0.37233]
[1777481317924,34.66,75766.68,0.0,-0.99849,0.0,0.37059]
[1777481319835,34.66,75771.96,0.0,-0.99848,0.0,0.37292]
[1777481320846,34.66,75779.9,0.0,-0.99847,0.0,0.37647]
[1777481325876,34.67,75782.26,0.0,-0.99846,0.0,0.37781]
[1777481330911,34.67,75782.66,0.0,-0.99846,0.0,0.37831]
[1777481332927,34.67,75786.77,0.0,-0.99845,0.0,0.38021]
[1777481334941,34.67,75791.25,0.0,-0.99844,0.0,0.38227]
[1777481339975,34.67,75793.04,0.0,-0.99844,0.0,0.38331]
[1777481345012,34.68,75786.89,0.0,-0.99845,0.0,0.38088]
[1777481346016,34.68,75781.57,0.0,-0.99846,0.0,0.37863]
[1777481347024,34.68,75775.61,0.0,-0.99847,0.0,0.37613]
[1777481351052,34.68,75782.59,0.0,-0.99845,0.0,0.37939]
[1777481356087,34.68,75782.68,0.0,-0.99845,0.0,0.37953]
[1777481360115,34.68,75785.24,0.0,-0.99845,0.0,0.38072]
[1777481365156,34.68,75787.37,0.0,-0.99844,0.0,0.38172]
[1777481370186,34.68,75787.85,0.0,-0.99844,0.0,0.382]
[1777481372199,34.68,75794.53,0.0,-0.99843,0.0,0.38458]
[1777481373205,34.68,75795.8,0.0,-0.99843,0.0,0.38515]
[1777481378241,34.68,75791.03,0.0,-0.99844,0.0,0.38309]
[1777481383275,34.68,75785.66,0.0,-0.99845,0.0,0.38078]
[1777481386297,34.68,75777.92,0.0,-0.99846,0.0,0.37746]
[1777481387304,34.68,75766.17,0.0,-0.99848,0.0,0.37244]
[1777481388422,34.69,75751.15,0.0,-0.99851,0.0,0.36611]
[1777481389318,34.69,75751.15,0.0,-0.99851,0.0,0.36615]
[1777481390328,34.69,75748.21,0.0,-0.99852,0.0,0.36496]
[1777481391337,34.69,75751.43,0.0,-0.99851,0.0,0.36635]
[1777481395360,34.69,75747.24,0.0,-0.99852,0.0,0.36479]
[1777481400397,34.69,75744.99,0.0,-0.99852,0.0,0.36412]
[1777481402411,34.69,75737.65,0.0,-0.99853,0.0,0.36118]
[1777481405431,34.69,75735.85,0.0,-0.99854,0.0,0.36063]
[1777481410466,34.7,75740.64,0.0,-0.99853,0.0,0.36294]
[1777481415501,34.7,75743.42,0.0,-0.99852,0.0,0.36443]
[1777481420537,34.71,75747.83,0.0,-0.99851,0.0,0.36661]
[1777481425571,34.71,75751.77,0.0,-0.9985,0.0,0.36859]
[1777481430606,34.71,75752.11,0.0,-0.9985,0.0,0.36905]
[1777481435641,34.72,75748.32,0.0,-0.99851,0.0,0.36741]
[1777481440676,34.72,75743.47,0.0,-0.99851,0.0,0.36569]
[1777481445711,34.72,75744.95,0.0,-0.99851,0.0,0.36662]
[1777481450745,34.73,75743.23,0.0,-0.99851,0.0,0.36621]
[1777481455782,34.73,75734.67,0.0,-0.99853,0.0,0.36294]
[1777481457796,34.73,75735.4,0.0,-0.99852,0.0,0.36338]
[1777481458915,34.73,75718.76,0.0,-0.99855,0.0,0.35657]
[1777481460818,34.73,75715.22,0.0,-0.99856,0.0,0.35527]
[1777481462831,34.73,75720.51,0.0,-0.99855,0.0,0.3576]
[1777481463838,34.73,75717.27,0.0,-0.99855,0.0,0.35635]
[1777481468985,34.74,75718.55,0.0,-0.99855,0.0,0.35736]
[1777481472901,34.74,75713.48,0.0,-0.99856,0.0,0.35552]
[1777481477937,34.75,75713.66,0.0,-0.99856,0.0,0.356]
[1777481482972,34.75,75712.43,0.0,-0.99856,0.0,0.35599]
[1777481488009,34.76,75712.46,0.0,-0.99855,0.0,0.35639]
[1777481493041,34.76,75714.54,0.0,-0.99855,0.0,0.35729]
[1777481498077,34.76,75712.27,0.0,-0.99855,0.0,0.35666]
[1777481503113,34.77,75713.18,0.0,-0.99855,0.0,0.35749]
[1777481506133,34.77,75721.8,0.0,-0.99853,0.0,0.36125]
[1777481508148,34.77,75729.28,0.0,-0.99852,0.0,0.36449]
[1777481509269,34.77,75737.65,0.0,-0.9985,0.0,0.36806]
[1777481510164,34.77,75737.65,0.0,-0.9985,0.0,0.36811]
[1777481515197,34.78,75734.45,0.0,-0.99851,0.0,0.36705]
[1777481517211,34.78,75725.51,0.0,-0.99852,0.0,0.36347]
[1777481519340,34.78,75717.18,0.0,-0.99854,0.0,0.36015]
[1777481520232,34.78,75717.18,0.0,-0.99854,0.0,0.36022]
[1777481521239,34.78,75710.12,0.0,-0.99855,0.0,0.35739]
[1777481524260,34.78,75717.43,0.0,-0.99854,0.0,0.36063]
[1777481528290,34.79,75709.67,0.0,-0.99855,0.0,0.35774]
[1777481533331,34.79,75706.38,0.0,-0.99855,0.0,0.3568]
[1777481534334,34.79,75694.32,0.0,-0.99857,0.0,0.35197]
[1777481535342,34.79,75685.03,0.0,-0.99859,0.0,0.34832]
[1777481536352,34.79,75682.28,0.0,-0.99859,0.0,0.34732]
[1777481538364,34.8,75674.82,0.0,-0.99861,0.0,0.34455]
[1777481540377,34.8,75672.15,0.0,-0.99861,0.0,0.34371]
[1777481545413,34.81,75672.7,0.0,-0.99861,0.0,0.34447]
[1777481550448,34.81,75673.45,0.0,-0.9986,0.0,0.3453]
[1777481555483,34.82,75675.93,0.0,-0.9986,0.0,0.34649]
[1777481560521,34.82,75680.56,0.0,-0.99859,0.0,0.34886]
[1777481565553,34.83,75683.95,0.0,-0.99858,0.0,0.35072]
[1777481570589,34.83,75682.29,0.0,-0.99858,0.0,0.35053]
[1777481574616,34.84,75676.46,0.0,-0.99859,0.0,0.34859]
[1777481579763,34.84,75690.81,0.0,-0.99856,0.0,0.35489]
[1777481580660,34.84,75690.81,0.0,-0.99856,0.0,0.35489]
[1777481582673,34.85,75683.23,0.0,-0.99857,0.0,0.35199]
[1777481584688,34.85,75679.43,0.0,-0.99858,0.0,0.35046]
[1777481585696,34.85,75696.03,0.0,-0.99855,0.0,0.3572]
[1777481586703,34.85,75705.77,0.0,-0.99853,0.0,0.3612]
[1777481587737,34.85,75704.49,0.0,-0.99853,0.0,0.36067]
[1777481588724,34.85,75718.82,0.0,-0.99851,0.0,0.36663]
[1777481589839,34.85,75747.87,0.0,-0.99845,0.0,0.37903]
[1777481590740,34.85,75747.87,0.0,-0.99845,0.0,0.37908]
[1777481591744,34.85,75752.51,0.0,-0.99844,0.0,0.38112]
[1777481592752,34.85,75754.46,0.0,-0.99844,0.0,0.382]
[1777481594765,34.85,75748.91,0.0,-0.99845,0.0,0.37966]
[1777481599909,34.85,75751.14,0.0,-0.99845,0.0,0.38078]
[1777481605847,34.85,75747.19,0.0,-0.99845,0.0,0.37925]
[1777481608862,34.85,75740.5,0.0,-0.99846,0.0,0.37647]
[1777481613898,34.85,75735.82,0.0,-0.99847,0.0,0.37431]
[1777481615911,34.86,75736.52,0.0,-0.99847,0.0,0.37469]
[1777481620947,34.86,75739.39,0.0,-0.99847,0.0,0.37613]
[1777481626988,34.86,75739.65,0.0,-0.99846,0.0,0.37648]
[1777481632026,34.86,75740.76,0.0,-0.99846,0.0,0.37715]
[1777481634039,34.86,75746.07,0.0,-0.99845,0.0,0.37951]
[1777481636052,34.86,75747.97,0.0,-0.99845,0.0,0.38039]
[1777481638067,34.86,75739.42,0.0,-0.99846,0.0,0.37677]
[1777481639074,34.86,75738.51,0.0,-0.99846,0.0,0.37642]
[1777481642102,34.87,75731.58,0.0,-0.99848,0.0,0.37358]
[1777481645124,34.87,75728.3,0.0,-0.99848,0.0,0.37233]
[1777481650162,34.87,75727.97,0.0,-0.99848,0.0,0.37247]
[1777481655194,34.87,75727.46,0.0,-0.99848,0.0,0.37244]
[1777481660229,34.88,75725.76,0.0,-0.99848,0.0,0.37199]
[1777481664256,34.88,75731.25,0.0,-0.99847,0.0,0.37448]
[1777481667288,34.88,75735.98,0.0,-0.99846,0.0,0.3766]
[1777481672313,34.88,75733.84,0.0,-0.99847,0.0,0.37549]
[1777481677349,34.88,75734.89,0.0,-0.99847,0.0,0.3761]
[1777481679363,34.88,75740.98,0.0,-0.99845,0.0,0.37877]
[1777481684403,34.88,75742.75,0.0,-0.99845,0.0,0.37965]
[1777481689436,34.88,75742.35,0.0,-0.99845,0.0,0.37958]
[1777481694472,34.89,75749.51,0.0,-0.99844,0.0,0.38278]
[1777481697493,34.89,75752.98,0.0,-0.99843,0.0,0.38433]
[1777481699506,34.89,75757.41,0.0,-0.99842,0.0,0.38628]
[1777481703540,34.89,75760.77,0.0,-0.99841,0.0,0.38776]
[1777481708570,34.89,75758.67,0.0,-0.99842,0.0,0.38684]
[1777481712598,34.89,75753.67,0.0,-0.99843,0.0,0.38466]
[1777481714612,34.89,75752.71,0.0,-0.99843,0.0,0.38425]
[1777481719644,34.89,75757.81,0.0,-0.99842,0.0,0.38653]
[1777481724682,34.89,75760.67,0.0,-0.99841,0.0,0.38785]
[1777481729718,34.89,75765.81,0.0,-0.9984,0.0,0.39017]
[1777481734754,34.89,75765.39,0.0,-0.99841,0.0,0.38968]
[1777481739789,34.89,75768.02,0.0,-0.9984,0.0,0.39091]
[1777481740905,34.89,75762.03,0.0,-0.99841,0.0,0.38828]
[1777481742810,34.89,75762.58,0.0,-0.99841,0.0,0.38856]
[1777481747845,34.89,75766.34,0.0,-0.9984,0.0,0.39032]
[1777481750976,34.89,75754.64,0.0,-0.99843,0.0,0.38523]
[1777481751875,34.89,75754.64,0.0,-0.99843,0.0,0.38526]
[1777481756909,34.89,75754.77,0.0,-0.99842,0.0,0.38547]
[1777481761944,34.89,75754.12,0.0,-0.99842,0.0,0.38535]
[1777481766980,34.9,75753.85,0.0,-0.99842,0.0,0.3854]
[1777481772015,34.9,75752.6,0.0,-0.99843,0.0,0.38502]
[1777481774029,34.9,75759.65,0.0,-0.99841,0.0,0.38817]
[1777481775035,34.9,75766.46,0.0,-0.9984,0.0,0.3912]
[1777481776043,34.9,75767.27,0.0,-0.9984,0.0,0.39158]
[1777481781188,34.9,75765.44,0.0,-0.9984,0.0,0.39086]
[1777481785110,34.9,75760.0,0.0,-0.99841,0.0,0.38855]
[1777481787121,34.9,75757.54,0.0,-0.99842,0.0,0.38752]
[1777481790147,34.9,75752.21,0.0,-0.99843,0.0,0.38527]
[1777481791259,34.9,75749.11,0.0,-0.99843,0.0,0.38359]
[1777481795177,34.9,75756.17,0.0,-0.99842,0.0,0.38681]
[1777481797191,34.9,75761.92,0.0,-0.99841,0.0,0.38938]
[1777481800212,34.91,75761.86,0.0,-0.99841,0.0,0.38941]
[1777481805247,34.91,75757.94,0.0,-0.99841,0.0,0.38779]
[1777481810282,34.91,75754.21,0.0,-0.99842,0.0,0.38625]
[1777481815317,34.91,75756.19,0.0,-0.99842,0.0,0.38721]
[1777481820353,34.91,75754.15,0.0,-0.99842,0.0,0.3864]
[1777481823373,34.91,75749.06,0.0,-0.99843,0.0,0.38422]
[1777481828414,34.91,75748.41,0.0,-0.99843,0.0,0.38406]
[1777481833448,34.91,75748.05,0.0,-0.99843,0.0,0.38401]
[1777481838484,34.91,75749.54,0.0,-0.99843,0.0,0.38474]
[1777481843519,34.91,75750.15,0.0,-0.99843,0.0,0.38509]
[1777481848554,34.91,75755.17,0.0,-0.99842,0.0,0.38736]
[1777481849560,34.91,75760.34,0.0,-0.99841,0.0,0.38964]
[1777481854595,34.91,75758.1,0.0,-0.99841,0.0,0.38832]
[1777481859637,34.92,75760.75,0.0,-0.99841,0.0,0.38954]
[1777481864666,34.92,75761.12,0.0,-0.9984,0.0,0.38976]
[1777481869701,34.92,75757.94,0.0,-0.99841,0.0,0.38844]
[1777481874737,34.92,75759.21,0.0,-0.99841,0.0,0.3891]
[1777481879773,34.92,75756.47,0.0,-0.99841,0.0,0.38799]
[1777481884807,34.92,75766.34,0.0,-0.99839,0.0,0.39245]
[1777481885813,34.92,75766.86,0.0,-0.99839,0.0,0.39269]
[1777481890848,34.92,75769.44,0.0,-0.99839,0.0,0.3939]
[1777481895884,34.92,75769.46,0.0,-0.99839,0.0,0.39397]
[1777481900919,34.92,75770.29,0.0,-0.99838,0.0,0.39442]
[1777481904948,34.92,75766.77,0.0,-0.99839,0.0,0.39293]
[1777481907968,34.92,75760.01,0.0,-0.9984,0.0,0.39002]
[1777481909982,34.92,75755.11,0.0,-0.99841,0.0,0.38792]
[1777481915019,34.93,75754.0,0.0,-0.99842,0.0,0.38723]
[1777481920053,34.93,75752.94,0.0,-0.99842,0.0,0.38693]
[1777481924081,34.93,75759.11,0.0,-0.9984,0.0,0.38977]
[1777481925089,34.93,75765.57,0.0,-0.99839,0.0,0.39266]
[1777481926096,34.93,75767.24,0.0,-0.99839,0.0,0.39342]
[1777481928110,34.93,75777.59,0.0,-0.99837,0.0,0.39808]
[1777481929118,34.93,75779.79,0.0,-0.99836,0.0,0.39907]
[1777481934152,34.93,75778.96,0.0,-0.99836,0.0,0.39873]
[1777481939187,34.93,75779.7,0.0,-0.99836,0.0,0.39911]
[1777481944222,34.93,75779.66,0.0,-0.99836,0.0,0.39914]
[1777481947242,34.93,75766.6,0.0,-0.99839,0.0,0.39333]
[1777481948250,34.93,75758.61,0.0,-0.9984,0.0,0.38982]
[1777481949256,34.93,75756.83,0.0,-0.99841,0.0,0.38906]
[1777481952386,34.93,75744.84,0.0,-0.99843,0.0,0.38391]
[1777481953285,34.93,75744.84,0.0,-0.99843,0.0,0.38394]
[1777481958321,34.94,75739.74,0.0,-0.99844,0.0,0.38192]
[1777481960334,34.94,75734.15,0.0,-0.99845,0.0,0.37959]
[1777481962455,34.94,75731.94,0.0,-0.99845,0.0,0.37873]
[1777481968389,34.94,75734.28,0.0,-0.99845,0.0,0.37999]
[1777481972525,34.94,75738.36,0.0,-0.99844,0.0,0.38159]
[1777481978461,34.94,75738.56,0.0,-0.99844,0.0,0.38185]
[1777481983502,34.95,75741.33,0.0,-0.99843,0.0,0.38324]
[1777481987531,34.95,75753.06,0.0,-0.99841,0.0,0.38846]
[1777481991558,34.95,75759.84,0.0,-0.9984,0.0,0.3915]
[1777481995587,34.95,75767.51,0.0,-0.99838,0.0,0.39493]
[1777482000622,34.95,75771.54,0.0,-0.99837,0.0,0.39674]
[1777482001629,34.95,75779.27,0.0,-0.99836,0.0,0.40022]
[1777482006664,34.95,75787.15,0.0,-0.99834,0.0,0.40378]
[1777482007672,34.95,75792.52,0.0,-0.99833,0.0,0.40623]
[1777482012706,34.95,75794.56,0.0,-0.99833,0.0,0.40717]
[1777482017741,34.95,75794.0,0.0,-0.99833,0.0,0.40691]
[1777482021769,34.95,75802.84,0.0,-0.99831,0.0,0.41097]
[1777482022776,34.95,75813.47,0.0,-0.99829,0.0,0.41591]
[1777482023783,34.95,75815.92,0.0,-0.99828,0.0,0.41705]
[1777482028819,34.95,75817.41,0.0,-0.99828,0.0,0.41775]
[1777482030837,34.95,75821.38,0.0,-0.99827,0.0,0.41961]
[1777482034860,34.95,75814.07,0.0,-0.99829,0.0,0.4158]
[1777482035868,34.95,75809.31,0.0,-0.9983,0.0,0.41359]
[1777482036874,34.95,75801.78,0.0,-0.99831,0.0,0.4101]
[1777482037882,34.95,75805.0,0.0,-0.99831,0.0,0.41159]
[1777482039896,34.95,75807.57,0.0,-0.9983,0.0,0.41278]
[1777482044931,34.95,75808.7,0.0,-0.9983,0.0,0.4133]
[1777482050973,34.95,75808.63,0.0,-0.9983,0.0,0.41327]
[1777482056008,34.95,75812.16,0.0,-0.99829,0.0,0.41491]
[1777482059030,34.95,75824.06,0.0,-0.99827,0.0,0.42048]
[1777482060039,34.95,75828.19,0.0,-0.99826,0.0,0.42243]
[1777482063163,34.95,75827.21,0.0,-0.99826,0.0,0.42197]
[1777482069102,34.95,75822.85,0.0,-0.99827,0.0,0.41991]
[1777482071115,34.95,75814.18,0.0,-0.99829,0.0,0.41585]
[1777482072123,34.95,75811.05,0.0,-0.99829,0.0,0.41439]
[1777482075147,34.95,75804.83,0.0,-0.99831,0.0,0.41151]
[1777482077158,34.95,75803.1,0.0,-0.99831,0.0,0.41071]
[1777482082196,34.95,75797.83,0.0,-0.99832,0.0,0.40829]
[1777482086223,34.95,75806.64,0.0,-0.9983,0.0,0.41235]
[1777482088235,34.95,75811.99,0.0,-0.99829,0.0,0.41483]
[1777482093270,34.95,75811.38,0.0,-0.9983,0.0,0.41416]
[1777482096291,34.95,75818.87,0.0,-0.99828,0.0,0.41766]
[1777482101326,34.95,75818.58,0.0,-0.99828,0.0,0.41752]
[1777482106361,34.95,75812.59,0.0,-0.99829,0.0,0.41473]
[1777482111396,34.95,75812.84,0.0,-0.99829,0.0,0.41484]
[1777482115424,34.95,75803.67,0.0,-0.99831,0.0,0.41059]
[1777482116431,34.95,75804.06,0.0,-0.99831,0.0,0.41077]
[1777482119452,34.95,75797.5,0.0,-0.99832,0.0,0.40775]
[1777482121466,34.95,75791.65,0.0,-0.99834,0.0,0.40508]
[1777482122473,34.95,75785.72,0.0,-0.99835,0.0,0.40238]
[1777482123483,34.95,75786.27,0.0,-0.99835,0.0,0.40263]
[1777482126504,34.95,75795.9,0.0,-0.99833,0.0,0.40702]
[1777482127510,34.95,75796.36,0.0,-0.99833,0.0,0.40723]
[1777482131539,34.95,75807.17,0.0,-0.9983,0.0,0.41221]
[1777482132546,34.95,75810.04,0.0,-0.9983,0.0,0.41354]
[1777482137580,34.95,75808.12,0.0,-0.9983,0.0,0.41265]
[1777482142616,34.95,75813.69,0.0,-0.99829,0.0,0.41524]
[1777482146645,34.95,75820.8,0.0,-0.99828,0.0,0.41856]
[1777482148682,34.95,75823.55,0.0,-0.99827,0.0,0.41985]
[1777482149693,34.95,75833.18,0.0,-0.99825,0.0,0.42441]
[1777482150685,34.95,75867.02,0.0,-0.99818,0.0,0.44075]
[1777482151685,34.95,75891.96,0.0,-0.99812,0.0,0.45293]
[1777482152693,34.95,75886.71,0.0,-0.99813,0.0,0.4503]
[1777482153796,34.95,75911.7,0.0,-0.99808,0.0,0.46295]
[1777482154709,34.95,75911.7,0.0,-0.99808,0.0,0.46295]
[1777482155717,34.95,75915.41,0.0,-0.99807,0.0,0.46485]
[1777482159746,34.95,75919.39,0.0,-0.99806,0.0,0.4669]
[1777482160753,34.95,75927.86,0.0,-0.99804,0.0,0.47129]
[1777482161760,34.95,75943.52,0.0,-0.998,0.0,0.4795]
[1777482162766,34.95,75946.67,0.0,-0.99799,0.0,0.48117]
[1777482163884,34.95,75939.92,0.0,-0.99801,0.0,0.4776]
[1777482169815,34.95,75939.13,0.0,-0.99801,0.0,0.47719]
[1777482174850,34.95,75941.94,0.0,-0.998,0.0,0.47867]
[1777482177872,34.95,75950.75,0.0,-0.99798,0.0,0.48334]
[1777482178879,34.95,75955.46,0.0,-0.99797,0.0,0.48585]
[1777482179886,34.95,75958.53,0.0,-0.99796,0.0,0.48749]
[1777482181900,34.95,75950.83,0.0,-0.99798,0.0,0.48338]
[1777482184027,34.95,75947.02,0.0,-0.99799,0.0,0.48136]
[1777482189960,34.95,75950.84,0.0,-0.99798,0.0,0.48338]
[1777482190965,34.95,75944.06,0.0,-0.998,0.0,0.47979]
[1777482196002,34.95,75942.22,0.0,-0.998,0.0,0.47882]
[1777482200032,34.95,75949.78,0.0,-0.99799,0.0,0.48282]
[1777482201039,34.95,75951.39,0.0,-0.99798,0.0,0.48368]
[1777482205067,34.95,75957.25,0.0,-0.99797,0.0,0.4868]
[1777482207081,34.95,75963.45,0.0,-0.99795,0.0,0.49013]
[1777482210102,34.95,75968.68,0.0,-0.99794,0.0,0.49296]
[1777482214130,34.95,75955.01,0.0,-0.99798,0.0,0.48517]
[1777482215137,34.95,75951.83,0.0,-0.99798,0.0,0.48348]
[1777482218161,34.95,75946.56,0.0,-0.998,0.0,0.48068]
[1777482222187,34.95,75941.55,0.0,-0.99801,0.0,0.47803]
[1777482227222,34.95,75943.37,0.0,-0.998,0.0,0.47899]
[1777482232257,34.95,75939.33,0.0,-0.99801,0.0,0.47686]
[1777482236285,34.95,75935.31,0.0,-0.99802,0.0,0.47476]
[1777482240313,34.95,75937.02,0.0,-0.99802,0.0,0.47565]
[1777482243334,34.95,75926.17,0.0,-0.99804,0.0,0.46999]
[1777482244454,34.95,75911.13,0.0,-0.99808,0.0,0.46224]
[1777482245352,34.95,75911.13,0.0,-0.99808,0.0,0.46224]
[1777482250384,34.95,75914.24,0.0,-0.99807,0.0,0.46383]
[1777482255418,34.95,75916.0,0.0,-0.99807,0.0,0.46474]
[1777482259447,34.95,75925.04,0.0,-0.99805,0.0,0.4694]
[1777482260454,34.95,75925.45,0.0,-0.99805,0.0,0.46962]
[1777482265489,34.95,75925.89,0.0,-0.99804,0.0,0.46984]
[1777482267515,34.95,75935.62,0.0,-0.99802,0.0,0.47492]
[1777482268521,34.95,75951.2,0.0,-0.99798,0.0,0.48314]
[1777482269529,34.95,75946.1,0.0,-0.998,0.0,0.48044]
[1777482271543,34.95,75941.4,0.0,-0.99801,0.0,0.47752]
[1777482276577,34.95,75934.45,0.0,-0.99803,0.0,0.47388]
[1777482278592,34.95,75931.39,0.0,-0.99803,0.0,0.47228]
[1777482279602,34.95,75937.5,0.0,-0.99802,0.0,0.47547]
[1777482280609,34.95,75943.3,0.0,-0.998,0.0,0.47853]
[1777482281615,34.95,75944.58,0.0,-0.998,0.0,0.4792]
[1777482286651,34.95,75947.71,0.0,-0.99799,0.0,0.48086]
[1777482290678,34.95,75956.9,0.0,-0.99797,0.0,0.48574]
[1777482291686,34.95,75961.62,0.0,-0.99796,0.0,0.48827]
[1777482292692,34.95,75962.98,0.0,-0.99796,0.0,0.489]
[1777482297727,34.95,75966.93,0.0,-0.99795,0.0,0.49113]
[1777482302764,34.95,75968.77,0.0,-0.99794,0.0,0.49212]
[1777482307799,34.95,75965.7,0.0,-0.99795,0.0,0.49047]
[1777482312833,34.95,75968.08,0.0,-0.99794,0.0,0.49175]
[1777482314947,34.95,75952.25,0.0,-0.99798,0.0,0.48327]
[1777482315854,34.95,75952.25,0.0,-0.99798,0.0,0.48327]
[1777482316862,34.95,75947.84,0.0,-0.99799,0.0,0.48092]
[1777482318876,34.95,75943.22,0.0,-0.99801,0.0,0.47848]
[1777482323912,34.95,75948.27,0.0,-0.99799,0.0,0.48115]
[1777482327940,34.95,75954.65,0.0,-0.99798,0.0,0.48454]
[1777482329953,34.95,75956.68,0.0,-0.99797,0.0,0.48563]
[1777482333980,34.95,75948.08,0.0,-0.998,0.0,0.48062]
[1777482335095,34.95,75944.11,0.0,-0.998,0.0,0.47852]
[1777482337001,34.95,75938.91,0.0,-0.99802,0.0,0.47579]
[1777482338023,34.95,75936.17,0.0,-0.99802,0.0,0.47435]
[1777482341032,34.95,75929.67,0.0,-0.99804,0.0,0.47096]
[1777482346067,34.95,75927.71,0.0,-0.99804,0.0,0.46994]
[1777482350095,34.95,75921.35,0.0,-0.99806,0.0,0.46665]
[1777482351103,34.95,75917.96,0.0,-0.99807,0.0,0.4649]
[1777482356137,34.95,75913.78,0.0,-0.99808,0.0,0.46276]
[1777482358154,34.95,75909.81,0.0,-0.99809,0.0,0.46073]
[1777482363188,34.95,75909.99,0.0,-0.99808,0.0,0.46082]
[1777482368224,34.95,75912.16,0.0,-0.99808,0.0,0.46193]
[1777482371245,34.95,75908.13,0.0,-0.99809,0.0,0.45987]
[1777482376281,34.95,75911.94,0.0,-0.99808,0.0,0.46181]
[1777482381315,34.95,75918.24,0.0,-0.99807,0.0,0.46505]
[1777482383329,34.95,75925.12,0.0,-0.99805,0.0,0.4686]
[1777482387356,34.95,75919.61,0.0,-0.99806,0.0,0.46575]
[1777482391385,34.95,75918.45,0.0,-0.99807,0.0,0.46473]
[1777482396420,34.95,75916.64,0.0,-0.99807,0.0,0.4638]
[1777482398434,34.95,75909.02,0.0,-0.99809,0.0,0.4599]
[1777482399441,34.95,75904.4,0.0,-0.9981,0.0,0.45756]
[1777482401455,34.95,75902.57,0.0,-0.9981,0.0,0.45663]
[1777482406489,34.95,75907.51,0.0,-0.99809,0.0,0.45914]
[1777482411524,34.95,75907.47,0.0,-0.99809,0.0,0.45912]
[1777482416560,34.95,75907.74,0.0,-0.99809,0.0,0.45925]
[1777482420589,34.95,75890.62,0.0,-0.99813,0.0,0.45061]
[1777482421595,34.95,75887.92,0.0,-0.99814,0.0,0.44926]
[1777482423610,34.95,75882.04,0.0,-0.99815,0.0,0.44634]
[1777482428644,34.95,75886.91,0.0,-0.99814,0.0,0.44876]
[1777482429652,34.95,75889.76,0.0,-0.99813,0.0,0.45018]
[1777482432672,34.95,75891.18,0.0,-0.99813,0.0,0.45089]
[1777482437708,34.95,75891.18,0.0,-0.99813,0.0,0.45089]
[1777482442742,34.95,75896.73,0.0,-0.99812,0.0,0.45368]
[1777482443750,34.95,75898.69,0.0,-0.99811,0.0,0.45467]
[1777482448788,34.95,75899.52,0.0,-0.99811,0.0,0.45509]
[1777482453822,34.95,75892.92,0.0,-0.99813,0.0,0.45135]
[1777482458857,34.95,75892.13,0.0,-0.99813,0.0,0.45096]
[1777482463892,34.95,75888.81,0.0,-0.99814,0.0,0.4493]
[1777482468928,34.95,75885.4,0.0,-0.99814,0.0,0.4476]
[1777482471952,34.95,75894.38,0.0,-0.99812,0.0,0.45209]
[1777482472959,34.95,75902.43,0.0,-0.99811,0.0,0.45614]
[1777482473966,34.95,75907.41,0.0,-0.99809,0.0,0.45867]
[1777482474976,34.95,75909.03,0.0,-0.99809,0.0,0.45949]
[1777482480015,34.95,75909.86,0.0,-0.99809,0.0,0.45992]
[1777482485046,34.95,75903.24,0.0,-0.9981,0.0,0.45655]
[1777482490081,34.95,75903.73,0.0,-0.9981,0.0,0.4568]
[1777482493103,34.95,75908.02,0.0,-0.99809,0.0,0.45898]
[1777482498138,34.95,75903.97,0.0,-0.9981,0.0,0.45692]
[1777482503173,34.95,75904.94,0.0,-0.9981,0.0,0.45741]
[1777482508212,34.95,75904.02,0.0,-0.9981,0.0,0.45695]
[1777482516382,34.95,75903.24,0.0,-0.99811,0.0,0.45614]
[1777482522310,34.95,75901.24,0.0,-0.99811,0.0,0.45513]
[1777482527345,34.95,75902.67,0.0,-0.99811,0.0,0.45585]
[1777482532380,34.95,75902.76,0.0,-0.99811,0.0,0.45589]
[1777482537415,34.95,75903.93,0.0,-0.9981,0.0,0.45649]
[1777482542451,34.95,75902.89,0.0,-0.99811,0.0,0.45596]
[1777482544466,34.95,75895.04,0.0,-0.99812,0.0,0.452]
[1777482546477,34.95,75888.33,0.0,-0.99814,0.0,0.44865]
[1777482551513,34.95,75890.3,0.0,-0.99813,0.0,0.44963]
[1777482556667,34.95,75890.44,0.0,-0.99813,0.0,0.4497]
[1777482562589,34.95,75890.98,0.0,-0.99813,0.0,0.44997]
[1777482567627,34.95,75890.23,0.0,-0.99814,0.0,0.4496]
[1777482572660,34.95,75885.81,0.0,-0.99815,0.0,0.44698]
[1777482577696,34.95,75885.29,0.0,-0.99815,0.0,0.44672]
[1777482581724,34.95,75878.4,0.0,-0.99816,0.0,0.44331]
[1777482586877,34.95,75879.97,0.0,-0.99816,0.0,0.44409]
[1777482592801,34.95,75882.83,0.0,-0.99815,0.0,0.4455]
[1777482593809,34.95,75888.83,0.0,-0.99814,0.0,0.44849]
[1777482594815,34.95,75894.03,0.0,-0.99813,0.0,0.45109]
[1777482595822,34.95,75896.69,0.0,-0.99812,0.0,0.45242]
[1777482600859,34.95,75895.1,0.0,-0.99813,0.0,0.45162]
[1777482605892,34.95,75896.93,0.0,-0.99812,0.0,0.45254]
[1777482612942,34.95,75896.84,0.0,-0.99812,0.0,0.4525]
[1777482617979,34.95,75897.98,0.0,-0.99812,0.0,0.45307]
[1777482623013,34.95,75901.0,0.0,-0.99811,0.0,0.45459]
[1777482627158,34.95,75909.34,0.0,-0.99809,0.0,0.45882]
[1777482629054,34.95,75910.72,0.0,-0.99809,0.0,0.45952]
[1777482630066,34.95,75915.82,0.0,-0.99808,0.0,0.46212]
[1777482631068,34.95,75918.36,0.0,-0.99807,0.0,0.463]
[1777482636105,34.95,75917.54,0.0,-0.99808,0.0,0.46258]
[1777482638116,34.95,75914.34,0.0,-0.99808,0.0,0.46095]
[1777482643151,34.95,75912.29,0.0,-0.99809,0.0,0.4599]
[1777482648188,34.95,75913.82,0.0,-0.99808,0.0,0.46068]
[1777482653221,34.95,75914.14,0.0,-0.99808,0.0,0.46084]
[1777482656242,34.95,75920.85,0.0,-0.99807,0.0,0.46428]
[1777482658257,34.95,75924.38,0.0,-0.99806,0.0,0.4661]
[1777482663292,34.95,75922.74,0.0,-0.99806,0.0,0.46525]
[1777482666313,34.95,75930.6,0.0,-0.99805,0.0,0.46932]
[1777482671348,34.95,75931.29,0.0,-0.99804,0.0,0.46967]
[1777482676385,34.95,75932.03,0.0,-0.99804,0.0,0.47006]
[1777482679404,34.95,75926.98,0.0,-0.99805,0.0,0.46744]
[1777482681418,34.95,75923.37,0.0,-0.99806,0.0,0.46558]
[1777482686452,34.95,75918.21,0.0,-0.99807,0.0,0.46293]
[1777482691488,34.95,75915.5,0.0,-0.99808,0.0,0.46112]
[1777482695516,34.95,75914.32,0.0,-0.99809,0.0,0.46052]
[1777482700550,34.95,75915.8,0.0,-0.99808,0.0,0.46127]
[1777482705587,34.95,75918.01,0.0,-0.99808,0.0,0.4624]
[1777482710620,34.95,75917.12,0.0,-0.99808,0.0,0.46195]
[1777482715656,34.95,75919.01,0.0,-0.99807,0.0,0.46292]
[1777482716663,34.95,75908.66,0.0,-0.9981,0.0,0.45764]
[1777482717669,34.95,75903.79,0.0,-0.99811,0.0,0.45517]
[1777482718677,34.95,75904.0,0.0,-0.99811,0.0,0.45528]
[1777482723714,34.95,75902.23,0.0,-0.99811,0.0,0.45438]
[1777482727871,34.95,75913.34,0.0,-0.99809,0.0,0.46002]
[1777482729755,34.95,75913.45,0.0,-0.99809,0.0,0.46007]
[1777482734789,34.95,75911.83,0.0,-0.99809,0.0,0.45925]
[1777482737941,34.95,75917.11,0.0,-0.99808,0.0,0.46194]
[1777482743851,34.95,75920.58,0.0,-0.99807,0.0,0.46372]
[1777482745866,34.95,75919.16,0.0,-0.99807,0.0,0.46299]
[1777482750900,34.95,75919.28,0.0,-0.99807,0.0,0.46305]
[1777482755935,34.95,75918.25,0.0,-0.99808,0.0,0.46211]
[1777482760971,34.95,75917.02,0.0,-0.99808,0.0,0.46148]
[1777482766006,34.95,75913.43,0.0,-0.99809,0.0,0.45965]
[1777482768151,34.95,75906.47,0.0,-0.99811,0.0,0.45611]
[1777482770038,34.95,75900.57,0.0,-0.99812,0.0,0.45313]
[1777482771047,34.95,75900.71,0.0,-0.99812,0.0,0.4532]
[1777482776080,34.95,75897.78,0.0,-0.99812,0.0,0.45173]
[1777482781115,34.95,75891.02,0.0,-0.99814,0.0,0.44835]
[1777482782122,34.95,75885.31,0.0,-0.99815,0.0,0.44551]
[1777482783129,34.95,75883.87,0.0,-0.99816,0.0,0.4448]
[1777482788291,34.95,75883.17,0.0,-0.99816,0.0,0.44445]
[1777482794206,34.95,75884.15,0.0,-0.99816,0.0,0.44494]
[1777482799241,34.95,75881.35,0.0,-0.99816,0.0,0.44355]
[1777482804275,34.95,75878.49,0.0,-0.99817,0.0,0.44214]
[1777482809311,34.95,75877.9,0.0,-0.99817,0.0,0.44185]
[1777482814346,34.95,75877.64,0.0,-0.99817,0.0,0.44132]
[1777482818501,34.95,75889.09,0.0,-0.99815,0.0,0.44698]
[1777482820388,34.95,75894.88,0.0,-0.99813,0.0,0.44987]
[1777482821395,34.95,75894.35,0.0,-0.99813,0.0,0.4496]
[1777482826430,34.95,75894.1,0.0,-0.99813,0.0,0.44948]
[1777482831465,34.95,75890.36,0.0,-0.99814,0.0,0.44761]
[1777482836499,34.95,75890.62,0.0,-0.99814,0.0,0.44774]
[1777482841535,34.95,75891.46,0.0,-0.99814,0.0,0.44816]
[1777482846570,34.95,75892.3,0.0,-0.99814,0.0,0.44858]
[1777482851605,34.95,75896.25,0.0,-0.99813,0.0,0.45055]
[1777482852612,34.95,75903.42,0.0,-0.99811,0.0,0.45416]
[1777482853620,34.95,75907.3,0.0,-0.9981,0.0,0.45612]
[1777482858784,34.95,75900.57,0.0,-0.99812,0.0,0.45272]
[1777482861676,34.95,75896.72,0.0,-0.99813,0.0,0.45079]
[1777482866710,34.95,75896.22,0.0,-0.99813,0.0,0.45054]
[1777482871746,34.95,75894.35,0.0,-0.99814,0.0,0.44919]
[1777482876780,34.95,75889.79,0.0,-0.99815,0.0,0.44692]
[1777482881816,34.95,75888.4,0.0,-0.99815,0.0,0.44623]
[1777482886853,34.95,75887.0,0.0,-0.99815,0.0,0.44553]
[1777482890878,34.95,75894.33,0.0,-0.99814,0.0,0.44918]
[1777482895913,34.95,75892.46,0.0,-0.99814,0.0,0.44825]
[1777482900950,34.95,75893.32,0.0,-0.99814,0.0,0.44868]
[1777482905985,34.95,75890.24,0.0,-0.99815,0.0,0.44714]
[1777482911020,34.95,75893.39,0.0,-0.99814,0.0,0.44871]
[1777482916055,34.95,75893.33,0.0,-0.99814,0.0,0.44868]
[1777482921090,34.95,75891.29,0.0,-0.99814,0.0,0.44767]
[1777482925120,34.95,75882.01,0.0,-0.99816,0.0,0.44306]
[1777482926126,34.95,75872.16,0.0,-0.99819,0.0,0.43823]
[1777482927133,34.95,75870.74,0.0,-0.99819,0.0,0.43753]
[1777482932169,34.95,75867.19,0.0,-0.9982,0.0,0.4354]
[1777482935187,34.95,75859.29,0.0,-0.99822,0.0,0.43158]
[1777482938209,34.95,75857.58,0.0,-0.99822,0.0,0.43075]
[1777482943243,34.95,75859.43,0.0,-0.99821,0.0,0.43164]
[1777482947271,34.95,75853.8,0.0,-0.99823,0.0,0.42894]
[1777482951300,34.95,75853.45,0.0,-0.99823,0.0,0.42877]
[1777482956334,34.95,75855.16,0.0,-0.99822,0.0,0.42959]
[1777482962377,34.95,75855.51,0.0,-0.99822,0.0,0.42976]
[1777482964391,34.95,75868.36,0.0,-0.9982,0.0,0.43597]
[1777482965398,34.95,75877.7,0.0,-0.99817,0.0,0.44054]
[1777482966405,34.95,75877.95,0.0,-0.99817,0.0,0.44066]
[1777482971440,34.95,75884.52,0.0,-0.99816,0.0,0.4439]
[1777482976474,34.95,75886.45,0.0,-0.99816,0.0,0.44485]
[1777482981510,34.95,75886.1,0.0,-0.99816,0.0,0.44468]
[1777482986545,34.95,75884.16,0.0,-0.99816,0.0,0.44372]
[1777482991580,34.95,75885.89,0.0,-0.99816,0.0,0.44417]
[1777482996614,34.95,75880.67,0.0,-0.99817,0.0,0.44159]
[1777483001653,34.95,75880.41,0.0,-0.99817,0.0,0.44147]
[1777483006688,34.95,75875.04,0.0,-0.99818,0.0,0.43883]
[1777483008702,34.95,75866.95,0.0,-0.9982,0.0,0.43489]
[1777483012731,34.95,75866.17,0.0,-0.9982,0.0,0.43451]
[1777483017765,34.95,75865.4,0.0,-0.9982,0.0,0.43413]
[1777483021799,34.95,75871.53,0.0,-0.99819,0.0,0.43711]
[1777483022800,34.95,75876.24,0.0,-0.99818,0.0,0.43942]
[1777483024814,34.95,75880.65,0.0,-0.99817,0.0,0.44158]
[1777483028842,34.95,75887.45,0.0,-0.99815,0.0,0.44494]
[1777483029849,34.95,75891.68,0.0,-0.99815,0.0,0.44704]
[1777483031867,34.95,75905.75,0.0,-0.99811,0.0,0.45409]
[1777483032871,34.95,75915.48,0.0,-0.99809,0.0,0.45902]
[1777483033880,34.95,75917.53,0.0,-0.99809,0.0,0.46006]
[1777483038914,34.95,75925.46,0.0,-0.99807,0.0,0.46412]
[1777483039921,34.95,75925.72,0.0,-0.99807,0.0,0.46426]
[1777483044956,34.95,75926.66,0.0,-0.99807,0.0,0.46474]
[1777483047977,34.95,75934.6,0.0,-0.99805,0.0,0.46884]
[1777483049990,34.95,75936.83,0.0,-0.99804,0.0,0.47]
[1777483054019,34.95,75932.94,0.0,-0.99805,0.0,0.46756]
[1777483059054,34.95,75927.86,0.0,-0.99806,0.0,0.46494]
[1777483061069,34.95,75927.52,0.0,-0.99806,0.0,0.46476]
[1777483066103,34.95,75925.51,0.0,-0.99807,0.0,0.46373]
[1777483071138,34.95,75925.84,0.0,-0.99807,0.0,0.4639]
[1777483073152,34.95,75919.86,0.0,-0.99808,0.0,0.46083]
[1777483077180,34.95,75908.68,0.0,-0.99811,0.0,0.45515]
[1777483078188,34.95,75907.53,0.0,-0.99811,0.0,0.45457]
[1777483080438,34.95,75914.55,0.0,-0.9981,0.0,0.45813]
[1777483084229,34.95,75917.34,0.0,-0.99809,0.0,0.45955]
[1777483088257,34.95,75923.76,0.0,-0.99807,0.0,0.46283]
[1777483089265,34.95,75926.45,0.0,-0.99807,0.0,0.46421]
[1777483091278,34.95,75929.68,0.0,-0.99806,0.0,0.46587]
[1777483096314,34.95,75936.68,0.0,-0.99804,0.0,0.4695]
[1777483101349,34.95,75933.77,0.0,-0.99805,0.0,0.46799]
[1777483106383,34.95,75932.57,0.0,-0.99805,0.0,0.46737]
[1777483110648,34.95,75924.26,0.0,-0.99807,0.0,0.46309]
[1777483114440,34.95,75917.22,0.0,-0.99809,0.0,0.45907]
[1777483115447,34.95,75916.29,0.0,-0.99809,0.0,0.4586]
[1777483120718,34.95,75917.46,0.0,-0.99809,0.0,0.45919]
[1777483126526,34.95,75919.83,0.0,-0.99808,0.0,0.4604]
[1777483131562,34.95,75919.59,0.0,-0.99809,0.0,0.46028]
[1777483138610,34.95,75920.37,0.0,-0.99808,0.0,0.46068]
[1777483142639,34.95,75914.62,0.0,-0.9981,0.0,0.45775]
[1777483143646,34.95,75915.54,0.0,-0.99809,0.0,0.45821]
[1777483148682,34.95,75919.43,0.0,-0.99809,0.0,0.4602]
[1777483153716,34.95,75922.75,0.0,-0.99808,0.0,0.46189]
[1777483155731,34.95,75932.02,0.0,-0.99806,0.0,0.46666]
[1777483156738,34.95,75936.09,0.0,-0.99805,0.0,0.46877]
[1777483160999,34.95,75939.95,0.0,-0.99804,0.0,0.47077]
[1777483164793,34.95,75947.81,0.0,-0.99802,0.0,0.47488]
[1777483165801,34.95,75951.64,0.0,-0.99801,0.0,0.47689]
[1777483171069,34.95,75957.69,0.0,-0.998,0.0,0.47965]
[1777483175870,34.95,75963.91,0.0,-0.99798,0.0,0.48295]
[1777483178906,34.95,75954.12,0.0,-0.99801,0.0,0.47777]
[1777483179913,34.95,75952.61,0.0,-0.99801,0.0,0.47697]
[1777483184948,34.95,75946.9,0.0,-0.99802,0.0,0.47397]
[1777483189982,34.95,75946.94,0.0,-0.99802,0.0,0.47399]
[1777483195021,34.95,75947.16,0.0,-0.99802,0.0,0.47411]
[1777483197032,34.95,75952.58,0.0,-0.99801,0.0,0.47695]
[1777483202080,34.95,75955.29,0.0,-0.998,0.0,0.47838]
[1777483203079,34.95,75971.42,0.0,-0.99796,0.0,0.48696]
[1777483204107,34.95,75993.47,0.0,-0.99791,0.0,0.49898]
[1777483205096,34.95,76022.09,0.0,-0.99784,0.0,0.51498]
[1777483206107,34.95,76040.24,0.0,-0.99779,0.0,0.52529]
[1777483207114,34.95,76033.7,0.0,-0.99781,0.0,0.52155]
[1777483208121,34.95,76031.12,0.0,-0.99781,0.0,0.52009]
[1777483212157,34.95,76026.05,0.0,-0.99783,0.0,0.51722]
[1777483213160,34.95,76012.2,0.0,-0.99786,0.0,0.50944]
[1777483214164,34.95,76013.78,0.0,-0.99786,0.0,0.51033]
[1777483215173,34.95,76020.85,0.0,-0.99784,0.0,0.51429]
[1777483216182,34.95,76014.97,0.0,-0.99785,0.0,0.51099]
[1777483218192,34.95,76007.45,0.0,-0.99787,0.0,0.5068]
[1777483219201,34.95,76012.45,0.0,-0.99786,0.0,0.50958]
[1777483220206,34.95,76020.34,0.0,-0.99784,0.0,0.514]
[1777483221215,34.95,76027.17,0.0,-0.99782,0.0,0.51785]
[1777483222220,34.95,76028.76,0.0,-0.99782,0.0,0.51875]
[1777483223229,34.95,76033.42,0.0,-0.99781,0.0,0.52139]
[1777483224237,34.95,76026.09,0.0,-0.99783,0.0,0.51724]
[1777483228265,34.95,76019.12,0.0,-0.99784,0.0,0.51331]
[1777483233296,34.95,76018.45,0.0,-0.99785,0.0,0.51248]
[1777483236550,34.95,76034.32,0.0,-0.99781,0.0,0.52144]
[1777483237329,34.95,76034.32,0.0,-0.99781,0.0,0.52144]
[1777483239338,34.95,76028.14,0.0,-0.99782,0.0,0.51794]
[1777483244374,34.95,76027.85,0.0,-0.99782,0.0,0.51777]
[1777483245381,34.95,76035.04,0.0,-0.9978,0.0,0.52185]
[1777483246618,34.95,76045.79,0.0,-0.99778,0.0,0.528]
[1777483248403,34.95,76055.11,0.0,-0.99775,0.0,0.53339]
[1777483249410,34.95,76061.99,0.0,-0.99773,0.0,0.53739]
[1777483250417,34.95,76065.36,0.0,-0.99772,0.0,0.53936]
[1777483254445,34.95,76064.18,0.0,-0.99773,0.0,0.53867]
[1777483257466,34.95,76060.27,0.0,-0.99774,0.0,0.53639]
[1777483259481,34.95,76052.13,0.0,-0.99776,0.0,0.53166]
[1777483260487,34.95,76048.16,0.0,-0.99777,0.0,0.52937]
[1777483262501,34.95,76038.27,0.0,-0.9978,0.0,0.52369]
[1777483263508,34.95,76032.58,0.0,-0.99781,0.0,0.52045]
[1777483264515,34.95,76029.83,0.0,-0.99782,0.0,0.51889]
[1777483266767,34.95,76018.8,0.0,-0.99785,0.0,0.51268]
[1777483267537,34.95,76018.8,0.0,-0.99785,0.0,0.51268]
[1777483268543,34.95,76013.35,0.0,-0.99786,0.0,0.50963]
[1777483269550,34.95,76013.98,0.0,-0.99786,0.0,0.50998]
[1777483274584,34.95,76018.38,0.0,-0.99785,0.0,0.51244]
[1777483279620,34.95,76016.73,0.0,-0.99785,0.0,0.51152]
[1777483284655,34.95,76015.76,0.0,-0.99785,0.0,0.51098]
[1777483289689,34.95,76023.91,0.0,-0.99783,0.0,0.51555]
[1777483290697,34.95,76030.2,0.0,-0.99782,0.0,0.5191]
[1777483291705,34.95,76031.78,0.0,-0.99781,0.0,0.51954]
[1777483296977,34.95,76031.15,0.0,-0.99782,0.0,0.51918]
[1777483302780,34.95,76033.66,0.0,-0.99781,0.0,0.52061]
[1777483305802,34.95,76025.49,0.0,-0.99783,0.0,0.51598]
[1777483307047,34.95,76025.45,0.0,-0.99783,0.0,0.51596]
[1777483312851,34.95,76025.04,0.0,-0.99783,0.0,0.51573]
[1777483317885,34.95,76020.36,0.0,-0.99784,0.0,0.5131]
[1777483322921,34.95,76019.09,0.0,-0.99785,0.0,0.51239]
[1777483327955,34.95,76020.46,0.0,-0.99784,0.0,0.51315]
[1777483330976,34.95,76028.74,0.0,-0.99782,0.0,0.51782]
[1777483333998,34.95,76020.91,0.0,-0.99784,0.0,0.51341]
[1777483337263,34.95,76013.84,0.0,-0.99786,0.0,0.50945]
[1777483341048,34.95,76018.97,0.0,-0.99785,0.0,0.51232]
[1777483346082,34.95,76023.47,0.0,-0.99784,0.0,0.51484]
[1777483351116,34.95,76025.19,0.0,-0.99783,0.0,0.51536]
[1777483356152,34.95,76024.96,0.0,-0.99783,0.0,0.51523]
[1777483361190,34.95,76023.59,0.0,-0.99784,0.0,0.51445]
[1777483363202,34.95,76017.67,0.0,-0.99785,0.0,0.51113]
[1777483364208,34.95,76016.2,0.0,-0.99786,0.0,0.51031]
[1777483369242,34.95,76012.73,0.0,-0.99787,0.0,0.50838]
[1777483374278,34.95,76016.65,0.0,-0.99786,0.0,0.51056]
[1777483375285,34.95,76018.04,0.0,-0.99785,0.0,0.51134]
[1777483380321,34.95,76015.94,0.0,-0.99786,0.0,0.51017]
[1777483382338,34.95,76010.46,0.0,-0.99787,0.0,0.50712]
[1777483387371,34.95,76011.72,0.0,-0.99787,0.0,0.50782]
[1777483389391,34.95,76013.78,0.0,-0.99786,0.0,0.50896]
[1777483394420,34.95,76016.16,0.0,-0.99786,0.0,0.51029]
[1777483396435,34.95,76022.55,0.0,-0.99784,0.0,0.51387]
[1777483397441,34.95,76019.74,0.0,-0.99785,0.0,0.51229]
[1777483399455,34.95,76014.2,0.0,-0.99786,0.0,0.5092]
[1777483404489,34.95,76011.0,0.0,-0.99787,0.0,0.50742]
[1777483409524,34.95,76014.0,0.0,-0.99786,0.0,0.50909]
[1777483413553,34.95,76020.19,0.0,-0.99785,0.0,0.51209]
[1777483418588,34.95,76025.09,0.0,-0.99784,0.0,0.51484]
[1777483423623,34.95,76025.94,0.0,-0.99783,0.0,0.51532]
[1777483428658,34.95,76028.96,0.0,-0.99783,0.0,0.51702]
[1777483433693,34.95,76041.29,0.0,-0.99779,0.0,0.52403]
[1777483434701,34.95,76041.77,0.0,-0.99779,0.0,0.5243]
[1777483438029,34.95,76049.37,0.0,-0.99777,0.0,0.52866]
[1777483443763,34.95,76048.06,0.0,-0.99778,0.0,0.52791]
[1777483445777,34.95,76038.96,0.0,-0.9978,0.0,0.5227]
[1777483446787,34.95,76036.43,0.0,-0.99781,0.0,0.52126]
[1777483451820,34.95,76041.33,0.0,-0.99779,0.0,0.52405]
[1777483453834,34.95,76046.59,0.0,-0.99778,0.0,0.52706]
[1777483458871,34.95,76045.49,0.0,-0.99778,0.0,0.52643]
[1777483462897,34.95,76039.84,0.0,-0.9978,0.0,0.5232]
[1777483468240,34.95,76037.05,0.0,-0.9978,0.0,0.52161]
[1777483473975,34.95,76043.82,0.0,-0.99779,0.0,0.52501]
[1777483474983,34.95,76047.34,0.0,-0.99778,0.0,0.52703]
[1777483476996,34.95,76049.45,0.0,-0.99777,0.0,0.52824]
[1777483482032,34.95,76049.41,0.0,-0.99777,0.0,0.52822]
[1777483487066,34.95,76047.71,0.0,-0.99778,0.0,0.52724]
[1777483492102,34.95,76048.43,0.0,-0.99778,0.0,0.52766]
[1777483497137,34.95,76046.21,0.0,-0.99778,0.0,0.52638]
[1777483502173,34.95,76043.83,0.0,-0.99779,0.0,0.52502]
[1777483507207,34.95,76042.88,0.0,-0.99779,0.0,0.52447]
[1777483511237,34.95,76036.05,0.0,-0.99781,0.0,0.52058]
[1777483517281,34.95,76035.42,0.0,-0.99781,0.0,0.52022]
[1777483520302,34.95,76026.68,0.0,-0.99783,0.0,0.51528]
[1777483521309,34.95,76025.78,0.0,-0.99784,0.0,0.51477]
[1777483526345,34.95,76025.98,0.0,-0.99784,0.0,0.51488]
[1777483531381,34.95,76026.96,0.0,-0.99783,0.0,0.51498]
[1777483533396,34.95,76021.78,0.0,-0.99785,0.0,0.51207]
[1777483534402,34.95,76020.84,0.0,-0.99785,0.0,0.51154]
[1777483539437,34.95,76021.76,0.0,-0.99785,0.0,0.51206]
[1777483544472,34.95,76023.39,0.0,-0.99784,0.0,0.51297]
[1777483548500,34.95,76016.82,0.0,-0.99786,0.0,0.5093]
[1777483549507,34.95,76005.07,0.0,-0.99789,0.0,0.50278]
[1777483550514,34.95,76002.18,0.0,-0.9979,0.0,0.50119]
[1777483555552,34.95,76001.08,0.0,-0.9979,0.0,0.50059]
[1777483557563,34.95,75994.34,0.0,-0.99792,0.0,0.49689]
[1777483559584,34.95,75990.21,0.0,-0.99793,0.0,0.49465]
[1777483564619,34.95,75988.42,0.0,-0.99793,0.0,0.49367]
[1777483566633,34.95,75981.19,0.0,-0.99795,0.0,0.48976]
[1777483567640,34.95,75975.43,0.0,-0.99796,0.0,0.48667]
[1777483568946,34.95,75971.81,0.0,-0.99797,0.0,0.48473]
[1777483574689,34.95,75969.21,0.0,-0.99798,0.0,0.48334]
[1777483576703,34.95,75965.27,0.0,-0.99799,0.0,0.48125]
[1777483579016,34.95,75972.81,0.0,-0.99797,0.0,0.48526]
[1777483580730,34.95,75977.51,0.0,-0.99796,0.0,0.48778]
[1777483581738,34.95,75977.84,0.0,-0.99796,0.0,0.48796]
[1777483584759,34.95,75984.7,0.0,-0.99794,0.0,0.49166]
[1777483586773,34.95,75990.35,0.0,-0.99793,0.0,0.49472]
[1777483589086,34.95,75989.64,0.0,-0.99793,0.0,0.49434]
[1777483592815,34.95,75994.93,0.0,-0.99792,0.0,0.49677]
[1777483594829,34.95,75998.22,0.0,-0.99791,0.0,0.49857]
[1777483599864,34.95,75997.04,0.0,-0.99791,0.0,0.49792]
[1777483604899,34.95,75996.59,0.0,-0.99791,0.0,0.49768]
[1777483609934,34.95,75999.18,0.0,-0.99791,0.0,0.4991]
[1777483613968,34.95,75969.05,0.0,-0.99798,0.0,0.48282]
[1777483614970,34.95,75934.39,0.0,-0.99806,0.0,0.46468]
[1777483615977,34.95,75922.01,0.0,-0.99809,0.0,0.45834]
[1777483616983,34.95,75919.92,0.0,-0.9981,0.0,0.45728]
[1777483619302,34.95,75868.81,0.0,-0.99821,0.0,0.43196]
[1777483620042,34.95,75868.97,0.0,-0.99821,0.0,0.43204]
[1777483621014,34.95,75864.65,0.0,-0.99822,0.0,0.42996]
[1777483623028,34.95,75870.06,0.0,-0.99821,0.0,0.43257]
[1777483625044,34.95,75870.59,0.0,-0.99821,0.0,0.43282]
[1777483629373,34.95,75861.84,0.0,-0.99823,0.0,0.4286]
[1777483631083,34.95,75860.39,0.0,-0.99823,0.0,0.42791]
[1777483635115,34.95,75853.52,0.0,-0.99824,0.0,0.42463]
[1777483636119,34.95,75845.13,0.0,-0.99826,0.0,0.42065]
[1777483637126,34.95,75841.45,0.0,-0.99827,0.0,0.41892]
[1777483639446,34.95,75830.14,0.0,-0.99829,0.0,0.41363]
[1777483640148,34.95,75830.14,0.0,-0.99829,0.0,0.41363]
[1777483644178,34.95,75824.14,0.0,-0.99831,0.0,0.41084]
[1777483645183,34.95,75812.84,0.0,-0.99833,0.0,0.40565]
[1777483646189,34.95,75812.86,0.0,-0.99833,0.0,0.40566]
[1777483649519,34.95,75822.31,0.0,-0.99831,0.0,0.41]
[1777483653239,34.95,75812.25,0.0,-0.99833,0.0,0.405]
[1777483654245,34.95,75809.67,0.0,-0.99834,0.0,0.40382]
[1777483656261,34.95,75802.32,0.0,-0.99835,0.0,0.40049]
[1777483659592,34.95,75791.92,0.0,-0.99837,0.0,0.39581]
[1777483665323,34.95,75791.82,0.0,-0.99837,0.0,0.39576]
[1777483667337,34.95,75792.34,0.0,-0.99837,0.0,0.396]
[1777483669666,34.95,75786.94,0.0,-0.99838,0.0,0.39358]
[1777483675393,34.95,75785.78,0.0,-0.99839,0.0,0.39307]
[1777483680429,34.95,75786.35,0.0,-0.99838,0.0,0.39332]
[1777483685463,34.95,75783.38,0.0,-0.99839,0.0,0.392]
[1777483687504,34.95,75791.21,0.0,-0.99837,0.0,0.39549]
[1777483688493,34.95,75772.71,0.0,-0.99841,0.0,0.38729]
[1777483689501,34.95,75757.24,0.0,-0.99844,0.0,0.38055]
[1777483690506,34.95,75759.95,0.0,-0.99844,0.0,0.38173]
[1777483692519,34.95,75762.01,0.0,-0.99843,0.0,0.38265]
[1777483697554,34.95,75760.62,0.0,-0.99843,0.0,0.3821]
[1777483700577,34.95,75768.82,0.0,-0.99842,0.0,0.38571]
[1777483701585,34.95,75771.66,0.0,-0.99841,0.0,0.38696]
[1777483704604,34.95,75776.02,0.0,-0.9984,0.0,0.38888]
[1777483706618,34.95,75782.02,0.0,-0.99839,0.0,0.39154]
[1777483707626,34.95,75783.29,0.0,-0.99839,0.0,0.3921]
[1777483709644,34.95,75785.73,0.0,-0.99838,0.0,0.39318]
[1777483710647,34.95,75792.87,0.0,-0.99837,0.0,0.39637]
[1777483712663,34.95,75799.54,0.0,-0.99836,0.0,0.399]
[1777483713671,34.95,75805.67,0.0,-0.99835,0.0,0.40177]
[1777483714677,34.95,75806.74,0.0,-0.99834,0.0,0.40225]
[1777483719712,34.95,75809.13,0.0,-0.99834,0.0,0.40334]
[1777483724747,34.95,75809.62,0.0,-0.99834,0.0,0.40356]
[1777483729783,34.95,75812.79,0.0,-0.99833,0.0,0.40501]
[1777483733810,34.95,75825.66,0.0,-0.99831,0.0,0.41092]
[1777483734817,34.95,75829.43,0.0,-0.9983,0.0,0.41267]
[1777483740163,34.95,75830.73,0.0,-0.99829,0.0,0.41328]
[1777483745897,34.95,75829.86,0.0,-0.9983,0.0,0.41287]
[1777483750931,34.95,75830.63,0.0,-0.9983,0.0,0.41323]
[1777483754959,34.95,75836.36,0.0,-0.99828,0.0,0.4159]
[1777483757979,34.95,75841.73,0.0,-0.99827,0.0,0.41842]
[1777483763014,34.95,75842.73,0.0,-0.99827,0.0,0.41889]
[1777483768050,34.95,75846.19,0.0,-0.99826,0.0,0.42052]
[1777483773085,34.95,75840.9,0.0,-0.99828,0.0,0.41764]
[1777483778120,34.95,75842.35,0.0,-0.99827,0.0,0.41832]
[1777483783155,34.95,75842.19,0.0,-0.99827,0.0,0.41824]
[1777483788190,34.95,75842.88,0.0,-0.99827,0.0,0.41857]
[1777483793225,34.95,75842.61,0.0,-0.99827,0.0,0.41844]
[1777483797252,34.95,75848.49,0.0,-0.99826,0.0,0.42121]
[1777483800583,34.95,75852.54,0.0,-0.99825,0.0,0.42313]
[1777483802292,34.95,75859.78,0.0,-0.99824,0.0,0.42658]
[1777483803300,34.95,75871.22,0.0,-0.99821,0.0,0.43208]
[1777483804303,34.95,75872.24,0.0,-0.99821,0.0,0.43257]
[1777483807328,34.95,75849.2,0.0,-0.99826,0.0,0.42155]
[1777483808335,34.95,75846.58,0.0,-0.99826,0.0,0.42031]
[1777483812363,34.95,75841.44,0.0,-0.99827,0.0,0.41789]
[1777483815384,34.95,75838.06,0.0,-0.99828,0.0,0.41631]
[1777483820724,34.95,75842.48,0.0,-0.99827,0.0,0.41838]
[1777483826461,34.95,75844.19,0.0,-0.99827,0.0,0.41918]
[1777483831496,34.95,75844.4,0.0,-0.99827,0.0,0.41889]
[1777483836531,34.95,75846.41,0.0,-0.99827,0.0,0.41984]
[1777483841566,34.95,75849.32,0.0,-0.99826,0.0,0.42121]
[1777483846601,34.95,75849.7,0.0,-0.99826,0.0,0.42139]
[1777483851635,34.95,75850.97,0.0,-0.99826,0.0,0.42199]
[1777483853649,34.95,75860.4,0.0,-0.99824,0.0,0.42648]
[1777483854658,34.95,75866.51,0.0,-0.99822,0.0,0.42941]
[1777483855665,34.95,75865.84,0.0,-0.99822,0.0,0.42909]
[1777483860698,34.95,75863.1,0.0,-0.99823,0.0,0.42777]
[1777483865734,34.95,75862.63,0.0,-0.99823,0.0,0.42755]
[1777483870770,34.95,75865.27,0.0,-0.99822,0.0,0.42881]
[1777483873793,34.95,75867.55,0.0,-0.99822,0.0,0.42991]
[1777483877819,34.95,75874.41,0.0,-0.99821,0.0,0.43322]
[1777483878826,34.95,75875.22,0.0,-0.9982,0.0,0.43361]
[1777483880849,34.95,75887.75,0.0,-0.99818,0.0,0.43973]
[1777483881853,34.95,75895.08,0.0,-0.99816,0.0,0.44334]
[1777483882860,34.95,75897.84,0.0,-0.99815,0.0,0.4447]
[1777483884875,34.95,75891.31,0.0,-0.99817,0.0,0.44148]
[1777483889907,34.95,75890.92,0.0,-0.99817,0.0,0.44129]
[1777483894943,34.95,75893.85,0.0,-0.99816,0.0,0.44232]
[1777483896957,34.95,75888.69,0.0,-0.99818,0.0,0.43978]
[1777483898972,34.95,75877.68,0.0,-0.9982,0.0,0.43441]
[1777483899980,34.95,75876.62,0.0,-0.9982,0.0,0.43389]
[1777483905021,34.95,75876.2,0.0,-0.9982,0.0,0.43369]
[1777483908038,34.95,75884.94,0.0,-0.99818,0.0,0.43795]
[1777483909045,34.95,75890.81,0.0,-0.99817,0.0,0.44083]
[1777483910064,34.95,75893.8,0.0,-0.99816,0.0,0.4423]
[1777483911398,34.95,75927.03,0.0,-0.99809,0.0,0.45896]
[1777483913082,34.95,75925.38,0.0,-0.99809,0.0,0.45812]
[1777483914090,34.95,75921.85,0.0,-0.9981,0.0,0.45633]
[1777483919125,34.95,75922.73,0.0,-0.9981,0.0,0.45677]
[1777483922148,34.95,75918.8,0.0,-0.99811,0.0,0.45478]
[1777483925168,34.95,75913.11,0.0,-0.99812,0.0,0.45192]
[1777483927187,34.95,75911.86,0.0,-0.99812,0.0,0.45129]
[1777483930206,34.95,75910.83,0.0,-0.99813,0.0,0.45077]
[1777483933233,34.95,75916.41,0.0,-0.99811,0.0,0.45358]
[1777483934233,34.95,75928.5,0.0,-0.99809,0.0,0.45971]
[1777483935240,34.95,75933.79,0.0,-0.99807,0.0,0.46242]
[1777483936246,34.95,75934.6,0.0,-0.99807,0.0,0.46283]
[1777483939268,34.95,75935.5,0.0,-0.99807,0.0,0.46329]
[1777483944303,34.95,75934.83,0.0,-0.99807,0.0,0.46295]
[1777483949337,34.95,75934.03,0.0,-0.99807,0.0,0.46254]
[1777483950345,34.95,75927.28,0.0,-0.99809,0.0,0.45909]
[1777483951678,34.95,75925.35,0.0,-0.99809,0.0,0.45769]
[1777483957393,34.95,75928.7,0.0,-0.99809,0.0,0.45939]
[1777483958401,34.95,75932.71,0.0,-0.99808,0.0,0.46144]
[1777483960415,34.95,75941.8,0.0,-0.99806,0.0,0.46612]
[1777483961748,34.95,75941.33,0.0,-0.99806,0.0,0.46587]
[1777483967463,34.95,75936.9,0.0,-0.99807,0.0,0.46359]
[1777483972499,34.95,75934.97,0.0,-0.99807,0.0,0.4626]
[1777483977533,34.95,75931.5,0.0,-0.99808,0.0,0.46082]
[1777483978541,34.95,75923.37,0.0,-0.9981,0.0,0.45668]
[1777483979548,34.95,75918.88,0.0,-0.99811,0.0,0.45441]
[1777483980555,34.95,75918.97,0.0,-0.99811,0.0,0.45445]
[1777483985590,34.95,75922.83,0.0,-0.9981,0.0,0.45641]
[1777483990625,34.96,75918.42,0.0,-0.99811,0.0,0.45468]
[1777483991967,34.96,75915.48,0.0,-0.99811,0.0,0.45335]
[1777483997674,34.97,75915.31,0.0,-0.99811,0.0,0.45404]
[1777484002708,34.97,75910.58,0.0,-0.99812,0.0,0.45242]
[1777484007743,34.98,75910.46,0.0,-0.99812,0.0,0.45294]
[1777484010764,34.98,75917.86,0.0,-0.9981,0.0,0.45696]
[1777484012779,34.98,75920.44,0.0,-0.99809,0.0,0.45801]
[1777484017816,34.98,75921.51,0.0,-0.99809,0.0,0.45894]
[1777484022851,34.99,75919.01,0.0,-0.99809,0.0,0.45803]
[1777484027887,34.99,75914.24,0.0,-0.9981,0.0,0.45598]
[1777484032921,34.99,75913.25,0.0,-0.9981,0.0,0.45585]
[1777484037956,35.0,75919.04,0.0,-0.99809,0.0,0.45915]
[1777484042991,35.0,75921.68,0.0,-0.99808,0.0,0.46082]
[1777484048027,35.0,75919.26,0.0,-0.99808,0.0,0.45991]
[1777484053061,35.01,75914.97,0.0,-0.99809,0.0,0.45808]
[1777484057090,35.01,75919.54,0.0,-0.99808,0.0,0.46068]
[1777484059104,35.01,75924.68,0.0,-0.99807,0.0,0.46344]
[1777484064140,35.01,75925.16,0.0,-0.99807,0.0,0.46397]
[1777484069175,35.02,75926.13,0.0,-0.99806,0.0,0.46474]
[1777484074210,35.02,75919.41,0.0,-0.99808,0.0,0.46113]
[1777484076226,35.02,75913.34,0.0,-0.99809,0.0,0.45816]
[1777484078237,35.02,75910.85,0.0,-0.9981,0.0,0.45702]
[1777484083272,35.02,75913.05,0.0,-0.99809,0.0,0.45847]
[1777484085286,35.02,75907.24,0.0,-0.9981,0.0,0.45566]
[1777484087300,35.03,75908.01,0.0,-0.9981,0.0,0.45618]
[1777484092667,35.03,75915.43,0.0,-0.99808,0.0,0.46037]
[1777484096363,35.03,75908.62,0.0,-0.9981,0.0,0.45716]
[1777484098380,35.03,75907.53,0.0,-0.9981,0.0,0.45675]
[1777484100392,35.03,75913.04,0.0,-0.99808,0.0,0.45963]
[1777484105427,35.04,75920.59,0.0,-0.99807,0.0,0.46392]
[1777484106434,35.04,75921.09,0.0,-0.99806,0.0,0.46424]
[1777484108448,35.04,75926.99,0.0,-0.99805,0.0,0.4674]
[1777484113483,35.04,75924.11,0.0,-0.99806,0.0,0.46614]
[1777484114489,35.04,75913.98,0.0,-0.99808,0.0,0.46106]
[1777484116519,35.04,75913.38,0.0,-0.99808,0.0,0.46089]
[1777484121554,35.05,75911.11,0.0,-0.99808,0.0,0.46008]
[1777484123570,35.05,75906.28,0.0,-0.99809,0.0,0.45769]
[1777484125582,35.05,75903.34,0.0,-0.9981,0.0,0.4562]
[1777484128603,35.05,75908.52,0.0,-0.99809,0.0,0.45883]
[1777484133640,35.05,75906.36,0.0,-0.99809,0.0,0.45732]
[1777484136660,35.05,75912.4,0.0,-0.99808,0.0,0.46039]
[1777484141695,35.05,75915.49,0.0,-0.99807,0.0,0.46196]
[1777484146731,35.05,75913.45,0.0,-0.99808,0.0,0.46092]
[1777484148746,35.05,75904.46,0.0,-0.9981,0.0,0.45635]
[1777484149754,35.05,75901.44,0.0,-0.99811,0.0,0.45492]
[1777484154788,35.05,75904.37,0.0,-0.9981,0.0,0.45685]
[1777484159824,35.06,75899.87,0.0,-0.99811,0.0,0.455]
[1777484163176,35.06,75882.46,0.0,-0.99814,0.0,0.44655]
[1777484163859,35.06,75882.46,0.0,-0.99814,0.0,0.44665]
[1777484164867,35.06,75882.1,0.0,-0.99814,0.0,0.44658]
[1777484169903,35.07,75874.15,0.0,-0.99816,0.0,0.44318]
[1777484170909,35.07,75870.06,0.0,-0.99817,0.0,0.44129]
[1777484175944,35.07,75872.82,0.0,-0.99816,0.0,0.44323]
[1777484179972,35.08,75878.95,0.0,-0.99814,0.0,0.44671]
[1777484185010,35.08,75878.75,0.0,-0.99814,0.0,0.44712]
[1777484190047,35.09,75882.16,0.0,-0.99813,0.0,0.4499]
[1777484195082,35.1,75883.22,0.0,-0.99812,0.0,0.45126]
[1777484200122,35.11,75892.09,0.0,-0.9981,0.0,0.45617]
[1777484201128,35.11,75901.49,0.0,-0.99808,0.0,0.46102]
[1777484202134,35.11,75900.3,0.0,-0.99808,0.0,0.46049]
[1777484207171,35.11,75898.17,0.0,-0.99808,0.0,0.45976]
[1777484212205,35.11,75900.05,0.0,-0.99808,0.0,0.46109]
[1777484217240,35.12,75899.28,0.0,-0.99807,0.0,0.46186]
[1777484222275,35.13,75898.73,0.0,-0.99807,0.0,0.46254]
[1777484225296,35.14,75891.18,0.0,-0.99809,0.0,0.45892]
[1777484226303,35.14,75884.75,0.0,-0.9981,0.0,0.45575]
[1777484227311,35.14,75883.75,0.0,-0.9981,0.0,0.45533]
[1777484232345,35.14,75882.36,0.0,-0.9981,0.0,0.45506]
[1777484235366,35.14,75876.43,0.0,-0.99812,0.0,0.45234]
[1777484236373,35.14,75875.69,0.0,-0.99812,0.0,0.45206]
[1777484241410,35.15,75875.85,0.0,-0.99812,0.0,0.4526]
[1777484243737,35.15,75860.41,0.0,-0.99815,0.0,0.44519]
[1777484246463,35.15,75861.38,0.0,-0.99815,0.0,0.44587]
[1777484251497,35.16,75862.29,0.0,-0.99814,0.0,0.44656]
[1777484253807,35.16,75869.18,0.0,-0.99813,0.0,0.4502]
[1777484256533,35.16,75873.31,0.0,-0.99812,0.0,0.45257]
[1777484261568,35.17,75877.29,0.0,-0.9981,0.0,0.45506]
[1777484263877,35.17,75879.07,0.0,-0.9981,0.0,0.45615]
[1777484269623,35.17,75879.1,0.0,-0.9981,0.0,0.45669]
[1777484274659,35.18,75879.61,0.0,-0.99809,0.0,0.45736]
[1777484279694,35.18,75879.15,0.0,-0.99809,0.0,0.45754]
[1777484284728,35.19,75874.95,0.0,-0.9981,0.0,0.45582]
[1777484286743,35.19,75870.87,0.0,-0.99811,0.0,0.45395]
[1777484289764,35.19,75868.83,0.0,-0.99811,0.0,0.45319]
[1777484294799,35.19,75870.71,0.0,-0.99811,0.0,0.45459]
[1777484299836,35.2,75874.17,0.0,-0.9981,0.0,0.45678]
[1777484304868,35.21,75873.71,0.0,-0.99809,0.0,0.45778]
[1777484309904,35.25,75874.6,0.0,-0.99807,0.0,0.46249]
[1777484314942,35.28,75876.58,0.0,-0.99805,0.0,0.46693]
[1777484319975,35.31,75876.73,0.0,-0.99803,0.0,0.47063]
[1777484324300,35.32,75889.82,0.0,-0.998,0.0,0.47831]
[1777484325013,35.33,75889.82,0.0,-0.99799,0.0,0.47887]
[1777484330048,35.35,75888.9,0.0,-0.99799,0.0,0.48094]
[1777484335083,35.37,75891.05,0.0,-0.99797,0.0,0.4842]
[1777484341127,35.37,75889.59,0.0,-0.99797,0.0,0.48367]
[1777484347166,35.37,75889.35,0.0,-0.99797,0.0,0.48379]
[1777484352201,35.38,75894.31,0.0,-0.99796,0.0,0.48691]
[1777484357242,35.39,75895.48,0.0,-0.99795,0.0,0.48871]
[1777484362277,35.39,75894.94,0.0,-0.99795,0.0,0.48855]
[1777484367321,35.39,75894.8,0.0,-0.99795,0.0,0.48861]
[1777484372347,35.39,75894.23,0.0,-0.99795,0.0,0.48799]
[1777484376375,35.39,75902.63,0.0,-0.99793,0.0,0.49292]
[1777484379413,35.4,75909.0,0.0,-0.99791,0.0,0.49657]
[1777484381416,35.4,75917.67,0.0,-0.99789,0.0,0.50131]
[1777484382422,35.4,75920.33,0.0,-0.99788,0.0,0.50276]
[1777484387460,35.4,75924.69,0.0,-0.99787,0.0,0.50514]
[1777484392495,35.4,75924.69,0.0,-0.99787,0.0,0.50514]
[1777484397530,35.4,75929.04,0.0,-0.99786,0.0,0.50753]
[1777484402582,35.4,75934.31,0.0,-0.99785,0.0,0.51044]
[1777484404880,35.4,75908.06,0.0,-0.99792,0.0,0.49611]
[1777484408610,35.4,75900.82,0.0,-0.99793,0.0,0.49226]
[1777484410624,35.4,75892.21,0.0,-0.99795,0.0,0.4877]
[1777484412638,35.4,75890.71,0.0,-0.99796,0.0,0.48695]
[1777484417674,35.4,75889.95,0.0,-0.99796,0.0,0.48672]
[1777484422709,35.4,75889.83,0.0,-0.99796,0.0,0.48677]
[1777484427744,35.4,75894.95,0.0,-0.99794,0.0,0.48964]
[1777484432778,35.4,75895.45,0.0,-0.99794,0.0,0.48957]
[1777484437817,35.4,75893.93,0.0,-0.99795,0.0,0.48887]
[1777484442849,35.4,75894.57,0.0,-0.99795,0.0,0.48933]
[1777484447884,35.41,75889.39,0.0,-0.99796,0.0,0.4867]
[1777484452918,35.41,75893.56,0.0,-0.99795,0.0,0.48907]
[1777484457953,35.41,75890.62,0.0,-0.99795,0.0,0.48764]
[1777484462989,35.41,75898.1,0.0,-0.99794,0.0,0.49173]
[1777484468024,35.41,75896.19,0.0,-0.99794,0.0,0.49078]
[1777484473058,35.41,75897.22,0.0,-0.99794,0.0,0.49138]
[1777484478094,35.41,75898.38,0.0,-0.99793,0.0,0.49205]
[1777484483128,35.41,75899.02,0.0,-0.99793,0.0,0.49244]
[1777484488164,35.41,75898.18,0.0,-0.99793,0.0,0.49203]
[1777484493199,35.41,75889.71,0.0,-0.99796,0.0,0.48713]
[1777484494205,35.41,75888.51,0.0,-0.99796,0.0,0.48651]
[1777484499241,35.41,75888.09,0.0,-0.99796,0.0,0.48639]
[1777484501255,35.41,75893.52,0.0,-0.99795,0.0,0.48931]
[1777484503269,35.41,75897.29,0.0,-0.99794,0.0,0.49135]
[1777484508303,35.41,75893.29,0.0,-0.99795,0.0,0.48925]
[1777484510317,35.41,75892.59,0.0,-0.99795,0.0,0.4889]
[1777484515353,35.41,75892.36,0.0,-0.99795,0.0,0.48883]
[1777484520387,35.41,75893.13,0.0,-0.99795,0.0,0.48929]
[1777484525428,35.41,75895.56,0.0,-0.99794,0.0,0.49063]
[1777484527438,35.41,75907.98,0.0,-0.99791,0.0,0.49731]
[1777484528446,35.41,75909.36,0.0,-0.99791,0.0,0.49806]
[1777484533481,35.41,75908.24,0.0,-0.99791,0.0,0.49745]
[1777484534488,35.41,75918.39,0.0,-0.99788,0.0,0.50297]
[1777484535495,35.41,75920.4,0.0,-0.99788,0.0,0.50406]
[1777484540530,35.41,75919.32,0.0,-0.99788,0.0,0.50347]
[1777484544559,35.41,75925.23,0.0,-0.99787,0.0,0.50671]
[1777484546573,35.41,75931.71,0.0,-0.99785,0.0,0.51028]
[1777484548587,35.41,75935.26,0.0,-0.99784,0.0,0.51225]
[1777484553621,35.41,75935.13,0.0,-0.99784,0.0,0.51172]
[1777484558657,35.41,75939.1,0.0,-0.99783,0.0,0.51392]
[1777484561678,35.41,75933.29,0.0,-0.99785,0.0,0.5107]
[1777484566713,35.41,75934.44,0.0,-0.99784,0.0,0.51133]
[1777484571748,35.41,75933.65,0.0,-0.99785,0.0,0.5109]
[1777484576783,35.41,75935.11,0.0,-0.99784,0.0,0.51171]
[1777484581822,35.41,75931.72,0.0,-0.99785,0.0,0.50983]
[1777484584843,35.41,75929.41,0.0,-0.99786,0.0,0.50856]
[1777484589878,35.41,75931.89,0.0,-0.99785,0.0,0.50992]
[1777484594913,35.41,75932.75,0.0,-0.99785,0.0,0.5104]
[1777484599948,35.41,75935.92,0.0,-0.99784,0.0,0.51215]
[1777484604983,35.41,75936.4,0.0,-0.99784,0.0,0.51242]
[1777484610020,35.41,75935.88,0.0,-0.99784,0.0,0.51213]
[1777484613040,35.41,75926.32,0.0,-0.99787,0.0,0.5064]
[1777484614046,35.41,75922.26,0.0,-0.99788,0.0,0.50418]
[1777484619082,35.42,75917.61,0.0,-0.99789,0.0,0.50169]
[1777484624116,35.42,75915.82,0.0,-0.99789,0.0,0.50075]
[1777484629154,35.42,75913.55,0.0,-0.9979,0.0,0.49956]
[1777484634187,35.42,75911.1,0.0,-0.9979,0.0,0.49828]
[1777484639222,35.42,75915.29,0.0,-0.99789,0.0,0.50058]
[1777484641236,35.42,75921.81,0.0,-0.99788,0.0,0.50414]
[1777484644256,35.42,75925.13,0.0,-0.99787,0.0,0.50596]
[1777484649292,35.42,75933.93,0.0,-0.99785,0.0,0.51081]
[1777484653320,35.42,75935.38,0.0,-0.99784,0.0,0.51161]
[1777484658355,35.42,75939.13,0.0,-0.99783,0.0,0.51369]
[1777484662383,35.42,75940.35,0.0,-0.99783,0.0,0.51437]
[1777484668424,35.42,75941.48,0.0,-0.99783,0.0,0.515]
[1777484673460,35.42,75941.24,0.0,-0.99783,0.0,0.51441]
[1777484678495,35.42,75940.58,0.0,-0.99783,0.0,0.51404]
[1777484681516,35.42,75947.61,0.0,-0.99781,0.0,0.51796]
[1777484686550,35.42,75945.42,0.0,-0.99782,0.0,0.51674]
[1777484688565,35.42,75951.19,0.0,-0.9978,0.0,0.51997]
[1777484690579,35.42,75956.36,0.0,-0.99779,0.0,0.52288]
[1777484694607,35.42,75958.06,0.0,-0.99779,0.0,0.52384]
[1777484699642,35.42,75963.02,0.0,-0.99777,0.0,0.52665]
[1777484702664,35.42,75957.96,0.0,-0.99779,0.0,0.52378]
[1777484707698,35.42,75958.74,0.0,-0.99779,0.0,0.52423]
[1777484712732,35.42,75955.95,0.0,-0.99779,0.0,0.52265]
[1777484717768,35.54,75953.94,0.0,-0.99773,0.0,0.536]
[1777484723810,35.65,75953.16,0.0,-0.99766,0.0,0.55027]
[1777484729852,35.79,75950.19,0.0,-0.99759,0.0,0.56572]
[1777484730859,35.79,75940.76,0.0,-0.99762,0.0,0.5601]
[1777484731867,35.79,75934.5,0.0,-0.99764,0.0,0.55591]
[1777484732873,35.79,75928.94,0.0,-0.99765,0.0,0.55264]
[1777484733880,35.79,75925.32,0.0,-0.99766,0.0,0.55051]
[1777484737224,35.79,75931.01,0.0,-0.99765,0.0,0.55385]
[1777484738914,35.79,75932.37,0.0,-0.99764,0.0,0.55465]
[1777484743950,35.79,75929.51,0.0,-0.99765,0.0,0.55297]
[1777484748994,35.79,75931.02,0.0,-0.99765,0.0,0.55386]
[1777484754029,35.79,75931.82,0.0,-0.99764,0.0,0.55433]
[1777484759064,35.79,75927.66,0.0,-0.99765,0.0,0.55188]
[1777484764101,35.79,75929.41,0.0,-0.99765,0.0,0.55291]
[1777484769134,35.79,75931.58,0.0,-0.99764,0.0,0.55419]
[1777484774168,35.79,75927.35,0.0,-0.99766,0.0,0.5517]
[1777484779204,35.79,75930.38,0.0,-0.99765,0.0,0.55348]
[1777484784239,35.79,75931.84,0.0,-0.99764,0.0,0.55434]
[1777484787574,35.79,75924.58,0.0,-0.99766,0.0,0.55008]
[1777484793303,35.79,75926.07,0.0,-0.99766,0.0,0.55047]
[1777484798336,35.79,75922.78,0.0,-0.99767,0.0,0.54855]
[1777484802365,35.79,75916.87,0.0,-0.99769,0.0,0.54511]
[1777484803372,35.79,75911.27,0.0,-0.9977,0.0,0.54187]
[1777484804378,35.79,75911.28,0.0,-0.9977,0.0,0.54188]
[1777484809415,35.79,75912.93,0.0,-0.9977,0.0,0.54283]
[1777484814449,35.79,75911.72,0.0,-0.9977,0.0,0.54213]
[1777484818477,35.79,75909.45,0.0,-0.99771,0.0,0.54082]
[1777484823513,35.79,75911.01,0.0,-0.9977,0.0,0.54172]
[1777484828546,35.79,75915.92,0.0,-0.99769,0.0,0.54456]
[1777484833582,35.79,75923.63,0.0,-0.99767,0.0,0.54904]
[1777484834588,35.79,75926.09,0.0,-0.99766,0.0,0.55048]
[1777484839624,35.79,75923.5,0.0,-0.99767,0.0,0.54897]
[1777484844660,35.79,75924.45,0.0,-0.99767,0.0,0.54952]
[1777484845665,35.79,75932.36,0.0,-0.99764,0.0,0.55416]
[1777484846674,35.79,75934.33,0.0,-0.99764,0.0,0.55532]
[1777484851713,35.79,75935.07,0.0,-0.99764,0.0,0.55527]
[1777484856748,35.79,75931.64,0.0,-0.99765,0.0,0.55325]
[1777484861782,35.79,75933.55,0.0,-0.99764,0.0,0.55437]
[1777484863797,35.79,75927.3,0.0,-0.99766,0.0,0.5507]
[1777484868831,35.79,75928.8,0.0,-0.99766,0.0,0.55158]
[1777484873867,35.79,75924.23,0.0,-0.99767,0.0,0.54891]
[1777484874876,35.79,75917.36,0.0,-0.99769,0.0,0.54492]
[1777484875882,35.79,75916.51,0.0,-0.99769,0.0,0.54442]
[1777484880915,35.79,75917.26,0.0,-0.99769,0.0,0.54486]
[1777484885951,35.79,75916.62,0.0,-0.99769,0.0,0.54449]
[1777484889978,35.79,75924.35,0.0,-0.99767,0.0,0.54898]
[1777484890985,35.79,75928.46,0.0,-0.99766,0.0,0.55138]
[1777484894007,35.79,75928.56,0.0,-0.99766,0.0,0.55144]
[1777484899042,35.79,75930.74,0.0,-0.99765,0.0,0.55272]
[1777484904078,35.79,75928.47,0.0,-0.99766,0.0,0.55139]
[1777484908424,35.79,75948.66,0.0,-0.9976,0.0,0.56332]
[1777484911136,35.79,75949.0,0.0,-0.9976,0.0,0.56303]
[1777484912143,35.79,75942.95,0.0,-0.99762,0.0,0.55944]
[1777484914157,35.79,75941.93,0.0,-0.99762,0.0,0.55883]
[1777484919193,35.79,75943.73,0.0,-0.99762,0.0,0.5599]
[1777484923233,35.79,75955.8,0.0,-0.99758,0.0,0.5671]
[1777484924239,35.79,75988.25,0.0,-0.99749,0.0,0.58695]
[1777484925254,35.79,75990.91,0.0,-0.99748,0.0,0.5886]
[1777484926264,35.79,75981.64,0.0,-0.99751,0.0,0.58288]
[1777484927269,35.79,75982.97,0.0,-0.99751,0.0,0.5837]
[1777484932303,35.79,75979.52,0.0,-0.99752,0.0,0.58158]
[1777484936331,35.79,75974.24,0.0,-0.99753,0.0,0.57835]
[1777484941366,35.79,75979.05,0.0,-0.99752,0.0,0.58129]
[1777484943380,35.79,75985.01,0.0,-0.9975,0.0,0.58495]
[1777484944401,35.79,75987.19,0.0,-0.99749,0.0,0.5863]
[1777484946406,35.79,75994.68,0.0,-0.99747,0.0,0.59094]
[1777484947413,35.79,75996.79,0.0,-0.99747,0.0,0.59225]
[1777484951441,35.79,75988.83,0.0,-0.99749,0.0,0.58731]
[1777484953455,35.79,75982.69,0.0,-0.99751,0.0,0.58353]
[1777484957482,35.79,75972.63,0.0,-0.99754,0.0,0.57737]
[1777484958783,35.79,75977.97,0.0,-0.99752,0.0,0.58063]
[1777484960504,35.79,75978.44,0.0,-0.99752,0.0,0.58092]
[1777484964533,35.79,75973.1,0.0,-0.99753,0.0,0.57765]
[1777484968853,35.79,75965.04,0.0,-0.99756,0.0,0.57276]
[1777484970575,35.79,75965.01,0.0,-0.99756,0.0,0.57274]
[1777484974603,35.79,75991.06,0.0,-0.99748,0.0,0.58818]
[1777484975610,35.79,75996.83,0.0,-0.99747,0.0,0.59177]
[1777484977627,35.79,75973.0,0.0,-0.99754,0.0,0.57709]
[1777484978934,35.79,75962.86,0.0,-0.99756,0.0,0.57094]
[1777484979640,35.79,75962.86,0.0,-0.99756,0.0,0.57094]
[1777484984676,35.79,75962.69,0.0,-0.99757,0.0,0.57084]
[1777484989710,35.79,75964.58,0.0,-0.99756,0.0,0.57198]
[1777484994746,35.79,75963.5,0.0,-0.99756,0.0,0.57133]
[1777484996760,35.79,75970.35,0.0,-0.99754,0.0,0.57548]
[1777484997767,35.79,75975.33,0.0,-0.99753,0.0,0.57851]
[1777484999075,35.79,75978.24,0.0,-0.99752,0.0,0.58029]
[1777485002806,35.79,75972.29,0.0,-0.99754,0.0,0.57666]
[1777485003812,35.79,75962.96,0.0,-0.99756,0.0,0.571]
[1777485004820,35.79,75961.92,0.0,-0.99757,0.0,0.57037]
[1777485006837,35.79,75957.23,0.0,-0.99758,0.0,0.56755]
[1777485009145,35.79,75951.28,0.0,-0.9976,0.0,0.56399]
[1777485014890,35.79,75951.29,0.0,-0.9976,0.0,0.56399]
[1777485019926,35.79,75948.76,0.0,-0.9976,0.0,0.56248]
[1777485020933,35.79,75939.48,0.0,-0.99763,0.0,0.55698]
[1777485021940,35.79,75940.53,0.0,-0.99763,0.0,0.5576]
[1777485026975,35.79,75942.22,0.0,-0.99762,0.0,0.5586]
[1777485032011,35.79,75943.32,0.0,-0.99762,0.0,0.55876]
[1777485037053,35.79,75941.96,0.0,-0.99763,0.0,0.55795]
[1777485042087,35.79,75939.47,0.0,-0.99763,0.0,0.55648]
[1777485047123,35.79,75938.91,0.0,-0.99763,0.0,0.55615]
[1777485052159,35.79,75939.72,0.0,-0.99763,0.0,0.55663]
[1777485057194,35.79,75940.08,0.0,-0.99763,0.0,0.55684]
[1777485062229,35.79,75943.74,0.0,-0.99762,0.0,0.55901]
[1777485067267,35.79,75942.64,0.0,-0.99762,0.0,0.55836]
[1777485071292,35.79,75951.26,0.0,-0.9976,0.0,0.56348]
[1777485072302,35.79,75957.16,0.0,-0.99758,0.0,0.56701]
[1777485073307,35.79,75965.48,0.0,-0.99756,0.0,0.57202]
[1777485074314,35.79,75972.89,0.0,-0.99754,0.0,0.57652]
[1777485075321,35.79,75970.4,0.0,-0.99755,0.0,0.57501]
[1777485076328,35.79,75974.7,0.0,-0.99753,0.0,0.57762]
[1777485077334,35.79,75980.02,0.0,-0.99752,0.0,0.58087]
[1777485079639,35.79,75987.4,0.0,-0.9975,0.0,0.58541]
[1777485080364,35.79,75987.4,0.0,-0.9975,0.0,0.58541]
[1777485083379,35.79,75988.74,0.0,-0.99749,0.0,0.58624]
[1777485088414,35.79,75985.35,0.0,-0.9975,0.0,0.58415]
[1777485092442,35.79,75979.07,0.0,-0.99752,0.0,0.57979]
[1777485094456,35.79,75975.59,0.0,-0.99753,0.0,0.57766]
[1777485097476,35.79,75969.11,0.0,-0.99755,0.0,0.57372]
[1777485098484,35.79,75966.57,0.0,-0.99756,0.0,0.57218]
[1777485103519,35.79,75970.28,0.0,-0.99755,0.0,0.57443]
[1777485108554,35.79,75962.3,0.0,-0.99757,0.0,0.56961]
[1777485109849,35.79,75951.26,0.0,-0.9976,0.0,0.56299]
[1777485111575,35.79,75949.99,0.0,-0.99761,0.0,0.56223]
[1777485116609,35.79,75948.41,0.0,-0.99761,0.0,0.56129]
[1777485121645,35.79,75948.66,0.0,-0.99761,0.0,0.56144]
[1777485126680,35.79,75952.09,0.0,-0.9976,0.0,0.56348]
[1777485131715,35.79,75951.45,0.0,-0.9976,0.0,0.5631]
[1777485132721,35.79,75956.56,0.0,-0.99759,0.0,0.56616]
[1777485133729,35.79,75954.62,0.0,-0.99759,0.0,0.56499]
[1777485138765,35.79,75951.77,0.0,-0.9976,0.0,0.56329]
[1777485143799,35.79,75951.85,0.0,-0.9976,0.0,0.56334]
[1777485148833,35.79,75950.88,0.0,-0.9976,0.0,0.56276]
[1777485151854,35.79,75942.3,0.0,-0.99763,0.0,0.55718]
[1777485152863,35.79,75943.06,0.0,-0.99763,0.0,0.55762]
[1777485157897,35.79,75945.73,0.0,-0.99762,0.0,0.55921]
[1777485162932,35.79,75946.43,0.0,-0.99762,0.0,0.55962]
[1777485167967,35.79,75944.73,0.0,-0.99762,0.0,0.55861]
[1777485173002,35.79,75945.12,0.0,-0.99762,0.0,0.55884]
[1777485178047,35.79,75943.7,0.0,-0.99762,0.0,0.558]
[1777485182078,35.79,75935.08,0.0,-0.99765,0.0,0.55292]
[1777485183082,35.79,75928.51,0.0,-0.99767,0.0,0.54907]
[1777485184089,35.79,75926.47,0.0,-0.99767,0.0,0.54788]
[1777485186103,35.79,75918.06,0.0,-0.99769,0.0,0.543]
[1777485187111,35.79,75916.42,0.0,-0.9977,0.0,0.54206]
[1777485190133,35.79,75914.09,0.0,-0.9977,0.0,0.54071]
[1777485195167,35.79,75913.24,0.0,-0.99771,0.0,0.54022]
[1777485200204,35.79,75911.36,0.0,-0.99771,0.0,0.53914]
[1777485205238,35.79,75910.51,0.0,-0.99771,0.0,0.53865]
[1777485210275,35.79,75911.64,0.0,-0.99771,0.0,0.5393]
[1777485215310,35.79,75909.54,0.0,-0.99772,0.0,0.53762]
[1777485220345,35.79,75908.8,0.0,-0.99772,0.0,0.5372]
[1777485225381,35.79,75908.92,0.0,-0.99772,0.0,0.53727]
[1777485230416,35.79,75909.0,0.0,-0.99772,0.0,0.53731]
[1777485234452,35.79,75915.72,0.0,-0.9977,0.0,0.54117]
[1777485235451,35.79,75917.18,0.0,-0.9977,0.0,0.54202]
[1777485237474,35.79,75923.25,0.0,-0.99768,0.0,0.54553]
[1777485240773,35.79,75927.3,0.0,-0.99767,0.0,0.54789]
[1777485243514,35.79,75932.62,0.0,-0.99766,0.0,0.55099]
[1777485245529,35.79,75933.08,0.0,-0.99766,0.0,0.55126]
[1777485250843,35.79,75931.83,0.0,-0.99766,0.0,0.55053]
[1777485256606,35.79,75933.89,0.0,-0.99765,0.0,0.55174]
[1777485261641,35.79,75935.83,0.0,-0.99765,0.0,0.55287]
[1777485266677,35.79,75939.17,0.0,-0.99764,0.0,0.55484]
[1777485270984,35.79,75931.85,0.0,-0.99766,0.0,0.55054]
[1777485276747,35.79,75931.31,0.0,-0.99766,0.0,0.54974]
[1777485281783,35.79,75931.72,0.0,-0.99766,0.0,0.54998]
[1777485286818,35.79,75932.83,0.0,-0.99766,0.0,0.55063]
[1777485291126,35.79,75942.72,0.0,-0.99763,0.0,0.55645]
[1777485292860,35.79,75945.21,0.0,-0.99762,0.0,0.55792]
[1777485297894,35.79,75943.48,0.0,-0.99763,0.0,0.55689]
[1777485302932,35.79,75938.71,0.0,-0.99764,0.0,0.55408]
[1777485303938,35.79,75932.46,0.0,-0.99766,0.0,0.55041]
[1777485304946,35.79,75932.01,0.0,-0.99766,0.0,0.55015]
[1777485309980,35.79,75935.31,0.0,-0.99765,0.0,0.55208]
[1777485315016,35.79,75936.41,0.0,-0.99765,0.0,0.55273]
[1777485318037,35.79,75929.1,0.0,-0.99767,0.0,0.54845]
[1777485319056,35.79,75923.13,0.0,-0.99768,0.0,0.54498]
[1777485321343,35.79,75914.83,0.0,-0.99771,0.0,0.54018]
[1777485327101,35.79,75911.89,0.0,-0.99771,0.0,0.53849]
[1777485332135,35.79,75909.93,0.0,-0.99772,0.0,0.53689]
[1777485337170,35.79,75907.61,0.0,-0.99773,0.0,0.53557]
[1777485340192,35.79,75900.55,0.0,-0.99775,0.0,0.53154]
[1777485345226,35.79,75896.05,0.0,-0.99776,0.0,0.529]
[1777485350262,35.79,75894.69,0.0,-0.99776,0.0,0.52823]
[1777485355296,35.79,75893.42,0.0,-0.99777,0.0,0.52751]
[1777485360331,35.79,75892.59,0.0,-0.99777,0.0,0.52704]
[1777485363353,35.79,75883.4,0.0,-0.99779,0.0,0.52189]
[1777485364360,35.79,75882.79,0.0,-0.99779,0.0,0.52155]
[1777485368389,35.79,75890.61,0.0,-0.99777,0.0,0.52593]
[1777485369396,35.79,75893.04,0.0,-0.99777,0.0,0.5273]
[1777485372418,35.79,75899.25,0.0,-0.99775,0.0,0.53081]
[1777485373424,35.79,75903.23,0.0,-0.99774,0.0,0.53307]
[1777485375438,35.79,75905.85,0.0,-0.99773,0.0,0.53456]
[1777485380473,35.79,75908.1,0.0,-0.99773,0.0,0.53585]
[1777485384503,35.79,75914.91,0.0,-0.99771,0.0,0.53975]
[1777485385509,35.79,75921.06,0.0,-0.99769,0.0,0.5433]
[1777485386517,35.79,75922.17,0.0,-0.99769,0.0,0.54394]
[1777485391556,35.79,75921.8,0.0,-0.99769,0.0,0.54325]
[1777485395580,35.79,75915.79,0.0,-0.99771,0.0,0.53978]
[1777485400615,35.79,75914.52,0.0,-0.99771,0.0,0.53905]
[1777485405650,35.79,75915.8,0.0,-0.99771,0.0,0.53979]
[1777485410684,35.79,75913.88,0.0,-0.99771,0.0,0.53868]
[1777485415719,35.79,75909.8,0.0,-0.99772,0.0,0.53634]
[1777485416727,35.79,75904.38,0.0,-0.99774,0.0,0.53325]
[1777485418740,35.79,75902.23,0.0,-0.99774,0.0,0.53203]
[1777485423777,35.79,75902.13,0.0,-0.99774,0.0,0.53197]
[1777485428812,35.79,75903.97,0.0,-0.99774,0.0,0.53302]
[1777485433847,35.79,75904.1,0.0,-0.99774,0.0,0.53309]
[1777485438882,35.79,75905.27,0.0,-0.99774,0.0,0.53376]
[1777485443917,35.79,75905.07,0.0,-0.99774,0.0,0.53364]
[1777485447945,35.79,75912.92,0.0,-0.99772,0.0,0.53813]
[1777485449959,35.79,75919.94,0.0,-0.9977,0.0,0.54217]
[1777485452980,35.79,75922.3,0.0,-0.99769,0.0,0.54306]
[1777485457008,35.79,75927.39,0.0,-0.99768,0.0,0.54601]
[1777485458015,35.79,75933.84,0.0,-0.99766,0.0,0.54977]
[1777485459023,35.79,75936.7,0.0,-0.99765,0.0,0.55144]
[1777485462326,35.79,75936.04,0.0,-0.99766,0.0,0.55105]
[1777485468084,35.79,75938.14,0.0,-0.99765,0.0,0.55229]
[1777485471108,35.79,75928.6,0.0,-0.99768,0.0,0.54671]
[1777485472398,35.79,75928.32,0.0,-0.99768,0.0,0.54655]
[1777485478155,35.79,75929.4,0.0,-0.99767,0.0,0.54718]
[1777485483189,35.79,75930.61,0.0,-0.99767,0.0,0.54788]
[1777485488224,35.79,75927.16,0.0,-0.99768,0.0,0.54587]
[1777485493260,35.79,75927.21,0.0,-0.99768,0.0,0.5459]
[1777485498295,35.79,75930.22,0.0,-0.99767,0.0,0.54765]
[1777485501316,35.79,75922.35,0.0,-0.99769,0.0,0.54309]
[1777485502610,35.79,75911.05,0.0,-0.99772,0.0,0.53658]
[1777485504337,35.79,75913.48,0.0,-0.99772,0.0,0.53798]
[1777485508364,35.79,75918.74,0.0,-0.9977,0.0,0.54128]
[1777485512680,35.8,75931.65,0.0,-0.99767,0.0,0.54885]
[1777485513400,35.8,75931.65,0.0,-0.99766,0.0,0.54898]
[1777485515414,35.8,75933.62,0.0,-0.99766,0.0,0.55049]
[1777485516421,35.8,75959.83,0.0,-0.99759,0.0,0.5661]
[1777485517428,35.8,75969.97,0.0,-0.99756,0.0,0.57228]
[1777485521458,35.8,75976.48,0.0,-0.99754,0.0,0.57645]
[1777485522466,35.81,75981.75,0.0,-0.99752,0.0,0.57973]
[1777485523472,35.81,75986.82,0.0,-0.99751,0.0,0.58289]
[1777485525486,35.81,75986.61,0.0,-0.99751,0.0,0.58286]
[1777485526494,35.81,75992.2,0.0,-0.99749,0.0,0.58636]
[1777485527500,35.81,75994.82,0.0,-0.99748,0.0,0.58802]
[1777485529515,35.81,76000.17,0.0,-0.99747,0.0,0.59141]
[1777485530522,35.81,76012.37,0.0,-0.99743,0.0,0.59908]
[1777485531529,35.81,76017.85,0.0,-0.99742,0.0,0.60254]
[1777485532535,35.81,76018.2,0.0,-0.99741,0.0,0.60276]
[1777485533543,35.81,76011.69,0.0,-0.99743,0.0,0.59866]
[1777485534555,35.81,76010.85,0.0,-0.99744,0.0,0.59814]
[1777485539586,35.81,76012.95,0.0,-0.99743,0.0,0.59953]
[1777485541600,35.81,76022.76,0.0,-0.9974,0.0,0.60576]
[1777485542608,35.81,76030.48,0.0,-0.99738,0.0,0.61068]
[1777485543633,35.81,76037.33,0.0,-0.99736,0.0,0.61508]
[1777485544628,35.81,76033.16,0.0,-0.99737,0.0,0.6124]
[1777485545641,35.81,76032.59,0.0,-0.99737,0.0,0.61204]
[1777485550670,35.81,76029.32,0.0,-0.99738,0.0,0.60994]
[1777485555705,35.81,76031.14,0.0,-0.99737,0.0,0.61111]
[1777485558727,35.81,76027.54,0.0,-0.99739,0.0,0.60881]
[1777485563762,35.81,76027.91,0.0,-0.99738,0.0,0.60904]
[1777485568797,35.81,76027.58,0.0,-0.99739,0.0,0.60883]
[1777485573832,35.81,76032.27,0.0,-0.99737,0.0,0.6113]
[1777485578868,35.81,76032.98,0.0,-0.99737,0.0,0.61176]
[1777485583902,35.81,76036.12,0.0,-0.99736,0.0,0.61377]
[1777485587935,35.81,76058.26,0.0,-0.99729,0.0,0.62815]
[1777485588942,35.81,76083.28,0.0,-0.99722,0.0,0.64474]
[1777485590956,35.81,76083.9,0.0,-0.99721,0.0,0.64516]
[1777485593262,35.81,76104.25,0.0,-0.99715,0.0,0.65893]
[1777485593977,35.81,76104.25,0.0,-0.99715,0.0,0.65893]
[1777485594984,35.81,76106.1,0.0,-0.99714,0.0,0.6602]
[1777485598005,35.81,76098.76,0.0,-0.99717,0.0,0.65519]
[1777485601035,35.81,76112.89,0.0,-0.99712,0.0,0.66486]
[1777485602041,35.81,76125.41,0.0,-0.99708,0.0,0.67353]
[1777485603332,35.81,76161.34,0.0,-0.99696,0.0,0.69895]
[1777485605073,35.81,76172.49,0.0,-0.99692,0.0,0.707]
[1777485606068,35.81,76179.0,0.0,-0.9969,0.0,0.71174]
[1777485607076,35.81,76173.73,0.0,-0.99692,0.0,0.7079]
[1777485608088,35.81,76163.66,0.0,-0.99695,0.0,0.70062]
[1777485609096,35.81,76146.12,0.0,-0.99701,0.0,0.68808]
[1777485610107,35.81,76119.85,0.0,-0.9971,0.0,0.66967]
[1777485611126,35.81,76096.35,0.0,-0.99717,0.0,0.65356]
[1777485612117,35.81,76083.05,0.0,-0.99722,0.0,0.64459]
[1777485613403,35.81,76058.4,0.0,-0.99729,0.0,0.62824]
[1777485614131,35.81,76058.89,0.0,-0.99729,0.0,0.62856]
[1777485615136,35.81,76052.07,0.0,-0.99731,0.0,0.6241]
[1777485616144,35.81,76050.3,0.0,-0.99732,0.0,0.62295]
[1777485620173,35.81,76058.45,0.0,-0.99729,0.0,0.62827]
[1777485621180,35.81,76050.25,0.0,-0.99732,0.0,0.62292]
[1777485622185,35.81,76042.62,0.0,-0.99734,0.0,0.61797]
[1777485623484,35.81,76034.77,0.0,-0.99737,0.0,0.61291]
[1777485624201,35.81,76034.77,0.0,-0.99737,0.0,0.61291]
[1777485625207,35.81,76035.06,0.0,-0.99737,0.0,0.61309]
[1777485627220,35.81,76028.78,0.0,-0.99738,0.0,0.60907]
[1777485628235,35.81,76035.25,0.0,-0.99736,0.0,0.61322]
[1777485629235,35.81,76042.54,0.0,-0.99734,0.0,0.61791]
[1777485630242,35.81,76051.43,0.0,-0.99732,0.0,0.62368]
[1777485631250,35.81,76053.95,0.0,-0.99731,0.0,0.62479]
[1777485633554,35.81,76048.75,0.0,-0.99733,0.0,0.62141]
[1777485635279,35.81,76063.97,0.0,-0.99728,0.0,0.63136]
[1777485636284,35.81,76068.02,0.0,-0.99727,0.0,0.63403]
[1777485639308,35.81,76070.05,0.0,-0.99726,0.0,0.63538]
[1777485640312,35.81,76060.02,0.0,-0.99729,0.0,0.62876]
[1777485641320,35.81,76056.93,0.0,-0.9973,0.0,0.62674]
[1777485642326,35.81,76050.97,0.0,-0.99732,0.0,0.62285]
[1777485643629,35.81,76034.58,0.0,-0.99737,0.0,0.61226]
[1777485644340,35.81,76034.58,0.0,-0.99737,0.0,0.61226]
[1777485647364,35.81,76040.89,0.0,-0.99735,0.0,0.61632]
[1777485652396,35.81,76043.07,0.0,-0.99734,0.0,0.61772]
[1777485655418,35.81,76053.16,0.0,-0.99731,0.0,0.62428]
[1777485656424,35.81,76053.61,0.0,-0.99731,0.0,0.62457]
[1777485657440,35.81,76058.99,0.0,-0.99729,0.0,0.62809]
[1777485658439,35.81,76063.34,0.0,-0.99728,0.0,0.63095]
[1777485659446,35.81,76058.19,0.0,-0.9973,0.0,0.62756]
[1777485660453,35.81,76047.95,0.0,-0.99733,0.0,0.62089]
[1777485661459,35.81,76049.62,0.0,-0.99732,0.0,0.62197]
[1777485663768,35.81,76062.91,0.0,-0.99728,0.0,0.63066]
[1777485666498,35.81,76064.06,0.0,-0.99728,0.0,0.63142]
[1777485667502,35.81,76054.58,0.0,-0.99731,0.0,0.6252]
[1777485668510,35.81,76047.84,0.0,-0.99733,0.0,0.62081]
[1777485669518,35.81,76044.37,0.0,-0.99734,0.0,0.61857]
[1777485673840,35.81,76040.93,0.0,-0.99735,0.0,0.61634]
[1777485676566,35.81,76047.62,0.0,-0.99733,0.0,0.62067]
[1777485677573,35.81,76058.07,0.0,-0.9973,0.0,0.62749]
[1777485678580,35.81,76062.65,0.0,-0.99728,0.0,0.63049]
[1777485679587,35.81,76063.65,0.0,-0.99728,0.0,0.63115]
[1777485680594,35.81,76073.87,0.0,-0.99725,0.0,0.63791]
[1777485681602,35.81,76058.03,0.0,-0.9973,0.0,0.62746]
[1777485682608,35.81,76048.62,0.0,-0.99733,0.0,0.62132]
[1777485683924,35.81,76042.08,0.0,-0.99735,0.0,0.61709]
[1777485685629,35.81,76042.44,0.0,-0.99735,0.0,0.61732]
[1777485688651,35.81,76032.67,0.0,-0.99737,0.0,0.61103]
[1777485693686,35.81,76043.85,0.0,-0.99734,0.0,0.6177]
[1777485694692,35.81,76050.71,0.0,-0.99732,0.0,0.62215]
[1777485699728,35.81,76057.61,0.0,-0.9973,0.0,0.62665]
[1777485701742,35.81,76065.0,0.0,-0.99728,0.0,0.6315]
[1777485702749,35.81,76071.9,0.0,-0.99726,0.0,0.63606]
[1777485703756,35.81,76083.92,0.0,-0.99722,0.0,0.64407]
[1777485705772,35.81,76079.3,0.0,-0.99723,0.0,0.64098]
[1777485709799,35.81,76072.93,0.0,-0.99725,0.0,0.63674]
[1777485710806,35.81,76060.54,0.0,-0.99729,0.0,0.62857]
[1777485714834,35.81,76055.9,0.0,-0.99731,0.0,0.62553]
[1777485719868,35.81,76050.69,0.0,-0.99732,0.0,0.62213]
[1777485723912,35.81,76045.53,0.0,-0.99734,0.0,0.61878]
[1777485725914,35.81,76037.71,0.0,-0.99736,0.0,0.61374]
[1777485728934,35.81,76026.52,0.0,-0.9974,0.0,0.60658]
[1777485729941,35.81,76018.4,0.0,-0.99742,0.0,0.60144]
[1777485732962,35.81,76011.11,0.0,-0.99744,0.0,0.59687]
[1777485734975,35.81,76001.91,0.0,-0.99747,0.0,0.59116]
[1777485740011,35.81,75999.26,0.0,-0.99747,0.0,0.58963]
[1777485741019,35.81,75986.16,0.0,-0.99751,0.0,0.58158]
[1777485742026,35.81,75982.41,0.0,-0.99752,0.0,0.57933]
[1777485745047,35.81,75979.69,0.0,-0.99753,0.0,0.57782]
[1777485747062,35.81,75968.47,0.0,-0.99756,0.0,0.57113]
[1777485748070,35.81,75967.72,0.0,-0.99756,0.0,0.57074]
[1777485751090,35.82,75960.58,0.0,-0.99758,0.0,0.56617]
[1777485752099,35.82,75953.99,0.0,-0.9976,0.0,0.56231]
[1777485753104,35.82,75952.48,0.0,-0.99761,0.0,0.56149]
[1777485754420,35.82,75939.54,0.0,-0.99764,0.0,0.55392]
[1777485755117,35.82,75939.54,0.0,-0.99764,0.0,0.55402]
[1777485756125,35.82,75938.61,0.0,-0.99764,0.0,0.55358]
[1777485758139,35.82,75945.56,0.0,-0.99762,0.0,0.55789]
[1777485759146,35.82,75952.1,0.0,-0.9976,0.0,0.56187]
[1777485760153,35.82,75950.75,0.0,-0.99761,0.0,0.56115]
[1777485761160,35.82,75945.64,0.0,-0.99762,0.0,0.55821]
[1777485762167,35.82,75940.41,0.0,-0.99763,0.0,0.55521]
[1777485764497,35.83,75940.19,0.0,-0.99763,0.0,0.55529]
[1777485768209,35.83,75934.1,0.0,-0.99765,0.0,0.55213]
[1777485770222,35.83,75939.78,0.0,-0.99763,0.0,0.55568]
[1777485775257,35.83,75942.5,0.0,-0.99762,0.0,0.55782]
[1777485776266,35.84,75942.18,0.0,-0.99762,0.0,0.55773]
[1777485778278,35.84,75936.04,0.0,-0.99764,0.0,0.5543]
[1777485779285,35.84,75935.64,0.0,-0.99764,0.0,0.55417]
[1777485782309,35.84,75921.0,0.0,-0.99768,0.0,0.54595]
[1777485783317,35.84,75917.36,0.0,-0.99769,0.0,0.54396]
[1777485784641,35.84,75908.72,0.0,-0.99771,0.0,0.53911]
[1777485786338,35.84,75909.39,0.0,-0.99771,0.0,0.53976]
[1777485791373,35.85,75906.7,0.0,-0.99771,0.0,0.5389]
[1777485796408,35.86,75909.06,0.0,-0.9977,0.0,0.54104]
[1777485797417,35.86,75916.02,0.0,-0.99768,0.0,0.54506]
[1777485798486,35.86,75917.27,0.0,-0.99768,0.0,0.5459]
[1777485803521,35.86,75915.75,0.0,-0.99768,0.0,0.54561]
[1777485808556,35.87,75908.35,0.0,-0.9977,0.0,0.54192]
[1777485810570,35.87,75904.83,0.0,-0.9977,0.0,0.54014]
[1777485813591,35.87,75909.23,0.0,-0.99769,0.0,0.54255]
[1777485816612,35.87,75902.69,0.0,-0.99771,0.0,0.53913]
[1777485820640,35.88,75914.46,0.0,-0.99768,0.0,0.54639]
[1777485821647,35.88,75917.42,0.0,-0.99767,0.0,0.54821]
[1777485823661,35.88,75911.62,0.0,-0.99768,0.0,0.54504]
[1777485828696,35.88,75910.63,0.0,-0.99768,0.0,0.54498]
[1777485832724,35.89,75904.82,0.0,-0.9977,0.0,0.54205]
[1777485835008,35.89,75897.88,0.0,-0.99771,0.0,0.53841]
[1777485840780,35.9,75898.68,0.0,-0.99771,0.0,0.53946]
[1777485845815,35.9,75900.92,0.0,-0.9977,0.0,0.54133]
[1777485850877,35.91,75899.1,0.0,-0.9977,0.0,0.54085]
[1777485855144,35.91,75904.51,0.0,-0.99768,0.0,0.54454]
[1777485857922,35.91,75896.45,0.0,-0.9977,0.0,0.54011]
[1777485862955,35.92,75896.34,0.0,-0.9977,0.0,0.54073]
[1777485864971,35.92,75905.39,0.0,-0.99768,0.0,0.54606]
[1777485865977,35.92,75905.52,0.0,-0.99768,0.0,0.54634]
[1777485866984,35.92,75898.88,0.0,-0.99769,0.0,0.54261]
[1777485871012,35.92,75885.05,0.0,-0.99773,0.0,0.53467]
[1777485872021,35.93,75880.02,0.0,-0.99774,0.0,0.53195]
[1777485877056,35.93,75886.14,0.0,-0.99772,0.0,0.5361]
[1777485882090,35.94,75882.6,0.0,-0.99773,0.0,0.53475]
[1777485885115,35.94,75870.47,0.0,-0.99776,0.0,0.52832]
[1777485890149,35.95,75872.15,0.0,-0.99775,0.0,0.53005]
[1777485893171,35.95,75868.37,0.0,-0.99776,0.0,0.52839]
[1777485895184,35.95,75867.31,0.0,-0.99776,0.0,0.52812]
[1777485900219,35.96,75866.33,0.0,-0.99776,0.0,0.52841]
[1777485904247,35.97,75876.83,0.0,-0.99773,0.0,0.53502]
[1777485905255,35.97,75878.67,0.0,-0.99772,0.0,0.53622]
[1777485908279,35.97,75873.24,0.0,-0.99773,0.0,0.53361]
[1777485910289,35.97,75868.99,0.0,-0.99774,0.0,0.53153]
[1777485915565,35.98,75867.06,0.0,-0.99774,0.0,0.53129]
[1777485921366,35.99,75862.21,0.0,-0.99775,0.0,0.52956]
[1777485926401,36.0,75861.91,0.0,-0.99775,0.0,0.53024]
[1777485931436,36.0,75857.16,0.0,-0.99776,0.0,0.52793]
[1777485934458,36.01,75848.73,0.0,-0.99778,0.0,0.52372]
[1777485939492,36.01,75846.85,0.0,-0.99778,0.0,0.52355]
[1777485944527,36.02,75835.16,0.0,-0.99781,0.0,0.51793]
[1777485945784,36.02,75829.16,0.0,-0.99782,0.0,0.5148]
[1777485947552,36.03,75819.57,0.0,-0.99784,0.0,0.50992]
[1777485948558,36.03,75822.4,0.0,-0.99783,0.0,0.51166]
[1777485951579,36.03,75816.05,0.0,-0.99785,0.0,0.50877]
[1777485955854,36.04,75803.76,0.0,-0.99787,0.0,0.5029]
[1777485957623,36.04,75799.86,0.0,-0.99788,0.0,0.50121]
[1777485960643,36.05,75805.41,0.0,-0.99787,0.0,0.50483]
[1777485963664,36.05,75797.8,0.0,-0.99788,0.0,0.50136]
[1777485965925,36.06,75795.45,0.0,-0.99789,0.0,0.50052]
[1777485971719,36.07,75791.79,0.0,-0.99789,0.0,0.49987]
[1777485973734,36.07,75782.7,0.0,-0.99791,0.0,0.49547]
[1777485974741,36.08,75785.86,0.0,-0.9979,0.0,0.49738]
[1777485975995,36.08,75792.39,0.0,-0.99788,0.0,0.5011]
[1777485977762,36.08,75789.88,0.0,-0.99789,0.0,0.5002]
[1777485979775,36.09,75784.65,0.0,-0.9979,0.0,0.49786]
[1777485982804,36.09,75793.13,0.0,-0.99787,0.0,0.50309]
[1777485983806,36.1,75798.96,0.0,-0.99786,0.0,0.50668]
[1777485988861,36.1,75805.39,0.0,-0.99784,0.0,0.51125]
[1777485989861,36.1,75812.33,0.0,-0.99782,0.0,0.51504]
[1777485990869,36.11,75810.79,0.0,-0.99782,0.0,0.5144]
[1777485994899,36.11,75822.74,0.0,-0.99779,0.0,0.52131]
[1777485996192,36.11,75823.14,0.0,-0.99779,0.0,0.52172]
[1777485998927,36.12,75828.41,0.0,-0.99777,0.0,0.5252]
[1777485999934,36.12,75827.61,0.0,-0.99777,0.0,0.52493]
[1777486001948,36.12,75819.53,0.0,-0.99779,0.0,0.52079]
[1777486003962,36.13,75816.34,0.0,-0.9978,0.0,0.5194]
[1777486008997,36.13,75821.63,0.0,-0.99778,0.0,0.52325]
[1777486013025,36.14,75814.38,0.0,-0.9978,0.0,0.51994]
[1777486015039,36.14,75803.19,0.0,-0.99782,0.0,0.51416]
[1777486016333,36.15,75793.24,0.0,-0.99785,0.0,0.50914]
[1777486022094,36.16,75794.83,0.0,-0.99784,0.0,0.51104]
[1777486024104,36.16,75777.46,0.0,-0.99788,0.0,0.50207]
[1777486025111,36.16,75772.77,0.0,-0.99789,0.0,0.49979]
[1777486026404,36.17,75775.68,0.0,-0.99788,0.0,0.5018]
[1777486032161,36.18,75771.38,0.0,-0.99788,0.0,0.50064]
[1777486034190,36.18,75756.58,0.0,-0.99792,0.0,0.49349]
[1777486035190,36.18,75740.91,0.0,-0.99795,0.0,0.48554]
[1777486036198,36.19,75733.8,0.0,-0.99797,0.0,0.48211]
[1777486039220,36.19,75728.41,0.0,-0.99798,0.0,0.47986]
[1777486042254,36.2,75766.86,0.0,-0.99788,0.0,0.50082]
[1777486043260,36.2,75806.73,0.0,-0.99778,0.0,0.52274]
[1777486044263,36.2,75822.57,0.0,-0.99774,0.0,0.53176]
[1777486045270,36.2,75801.61,0.0,-0.99779,0.0,0.52024]
[1777486046277,36.21,75794.65,0.0,-0.99781,0.0,0.51678]
[1777486048290,36.21,75783.58,0.0,-0.99784,0.0,0.51093]
[1777486049298,36.21,75785.48,0.0,-0.99783,0.0,0.51216]
[1777486052319,36.21,75764.61,0.0,-0.99788,0.0,0.50105]
[1777486053328,36.22,75756.06,0.0,-0.9979,0.0,0.49673]
[1777486054334,36.22,75751.08,0.0,-0.99791,0.0,0.49432]
[1777486056348,36.22,75762.0,0.0,-0.99788,0.0,0.50058]
[1777486058361,36.23,75761.91,0.0,-0.99788,0.0,0.5012]
[1777486060376,36.23,75750.16,0.0,-0.99791,0.0,0.49518]
[1777486061383,36.23,75739.81,0.0,-0.99793,0.0,0.49018]
[1777486063397,36.24,75744.54,0.0,-0.99792,0.0,0.49314]
[1777486064404,36.24,75742.21,0.0,-0.99792,0.0,0.49214]
[1777486067425,36.25,75732.56,0.0,-0.99794,0.0,0.48778]
[1777486068431,36.25,75733.44,0.0,-0.99794,0.0,0.48848]
[1777486069440,36.25,75739.62,0.0,-0.99792,0.0,0.49195]
[1777486070446,36.25,75741.54,0.0,-0.99792,0.0,0.49319]
[1777486072517,36.26,75744.0,0.0,-0.99791,0.0,0.49494]
[1777486074481,36.26,75735.09,0.0,-0.99793,0.0,0.49069]
[1777486075488,36.26,75736.71,0.0,-0.99792,0.0,0.49177]
[1777486078509,36.27,75743.53,0.0,-0.9979,0.0,0.49603]
[1777486079516,36.27,75743.32,0.0,-0.9979,0.0,0.49613]
[1777486082537,36.28,75737.82,0.0,-0.99791,0.0,0.49387]
[1777486084553,36.28,75734.21,0.0,-0.99792,0.0,0.4924]
[1777486085561,36.28,75745.15,0.0,-0.99789,0.0,0.4984]
[1777486086845,36.28,75741.07,0.0,-0.9979,0.0,0.49644]
[1777486092609,36.29,75739.69,0.0,-0.9979,0.0,0.49695]
[1777486096915,36.3,75731.22,0.0,-0.99792,0.0,0.4933]
[1777486102679,36.31,75736.5,0.0,-0.9979,0.0,0.49734]
[1777486104693,36.32,75740.94,0.0,-0.99789,0.0,0.5001]
[1777486106986,36.32,75733.42,0.0,-0.9979,0.0,0.4965]
[1777486107992,36.32,75715.24,0.0,-0.99794,0.0,0.48716]
[1777486108721,36.32,75715.24,0.0,-0.99794,0.0,0.48736]
[1777486109728,36.33,75713.33,0.0,-0.99795,0.0,0.48659]
[1777486112751,36.33,75696.85,0.0,-0.99799,0.0,0.47833]
[1777486113759,36.33,75681.69,0.0,-0.99802,0.0,0.47086]
[1777486114765,36.34,75659.52,0.0,-0.99807,0.0,0.46004]
[1777486115772,36.34,75654.34,0.0,-0.99808,0.0,0.45776]
[1777486116779,36.34,75646.66,0.0,-0.99809,0.0,0.45427]
[1777486118086,36.34,75647.34,0.0,-0.99809,0.0,0.45489]
[1777486119804,36.35,75616.24,0.0,-0.99816,0.0,0.44076]
[1777486120807,36.35,75541.93,0.0,-0.99831,0.0,0.40659]
[1777486121828,36.36,75516.48,0.0,-0.99836,0.0,0.3958]
[1777486122827,36.36,75506.98,0.0,-0.99838,0.0,0.39208]
[1777486123836,36.36,75501.79,0.0,-0.99838,0.0,0.39025]
[1777486124845,36.37,75504.57,0.0,-0.99838,0.0,0.39184]
[1777486126870,36.38,75471.2,0.0,-0.99844,0.0,0.3785]
[1777486128174,36.39,75411.32,0.0,-0.99854,0.0,0.35509]
[1777486128885,36.39,75411.32,0.0,-0.99854,0.0,0.35554]
[1777486131900,36.4,75411.71,0.0,-0.99853,0.0,0.35659]
[1777486133927,36.42,75417.19,0.0,-0.99852,0.0,0.36011]
[1777486135927,36.43,75431.07,0.0,-0.99849,0.0,0.36657]
[1777486136934,36.43,75447.26,0.0,-0.99846,0.0,0.3736]
[1777486138244,36.44,75445.0,0.0,-0.99846,0.0,0.37311]
[1777486138948,36.44,75445.0,0.0,-0.99846,0.0,0.37354]
[1777486141983,36.45,75422.13,0.0,-0.9985,0.0,0.36509]
[1777486142980,36.46,75383.42,0.0,-0.99856,0.0,0.35077]
[1777486143988,36.47,75360.76,0.0,-0.9986,0.0,0.34253]
[1777486148327,36.49,75389.52,0.0,-0.99854,0.0,0.35558]
[1777486149031,36.5,75389.15,0.0,-0.99854,0.0,0.35589]
[1777486150041,36.5,75372.63,0.0,-0.99856,0.0,0.34991]
[1777486151045,36.51,75366.53,0.0,-0.99857,0.0,0.34802]
[1777486154064,36.57,75359.37,0.0,-0.99856,0.0,0.35087]
[1777486157097,36.59,75350.61,0.0,-0.99857,0.0,0.34887]
[1777486158407,36.59,75340.26,0.0,-0.99858,0.0,0.34537]
[1777486160111,36.6,75339.48,0.0,-0.99858,0.0,0.34601]
[1777486161119,36.61,75346.13,0.0,-0.99857,0.0,0.34904]
[1777486162142,36.61,75352.4,0.0,-0.99855,0.0,0.35193]
[1777486163140,36.62,75346.17,0.0,-0.99856,0.0,0.34999]
[1777486164147,36.63,75331.78,0.0,-0.99859,0.0,0.34494]
[1777486167171,36.64,75324.38,0.0,-0.99859,0.0,0.34355]
[1777486168477,36.65,75319.09,0.0,-0.9986,0.0,0.34202]
[1777486171500,36.66,75332.41,0.0,-0.99857,0.0,0.34773]
[1777486173228,36.67,75329.8,0.0,-0.99857,0.0,0.34768]
[1777486175234,36.78,75320.28,0.0,-0.99855,0.0,0.35334]
[1777486176244,36.79,75321.22,0.0,-0.99854,0.0,0.35417]
[1777486178256,36.8,75329.63,0.0,-0.99852,0.0,0.35839]
[1777486179264,36.85,75334.12,0.0,-0.9985,0.0,0.36473]
[1777486180313,36.9,75338.84,0.0,-0.99847,0.0,0.3711]
[1777486181622,36.91,75312.01,0.0,-0.99851,0.0,0.36125]
[1777486182294,36.91,75312.0,0.0,-0.99851,0.0,0.36171]
[1777486183293,36.92,75297.01,0.0,-0.99853,0.0,0.35629]
[1777486184306,36.92,75288.34,0.0,-0.99855,0.0,0.3534]
[1777486185685,36.93,75264.97,0.0,-0.99858,0.0,0.34492]
[1777486186689,36.94,75254.72,0.0,-0.9986,0.0,0.34154]
[1777486187324,36.94,75254.72,0.0,-0.9986,0.0,0.34202]
[1777486189348,36.95,75182.13,0.0,-0.99871,0.0,0.31612]
[1777486190357,37.0,75131.98,0.0,-0.99877,0.0,0.30326]
[1777486191363,37.01,75110.35,0.0,-0.9988,0.0,0.29641]
[1777486192374,37.01,75046.2,0.0,-0.99889,0.0,0.27625]
[1777486193378,37.07,75004.94,0.0,-0.99892,0.0,0.26758]
[1777486194384,37.13,74973.0,0.0,-0.99895,0.0,0.26192]
[1777486195391,37.19,74964.43,0.0,-0.99894,0.0,0.26324]
[1777486196401,37.24,74946.5,0.0,-0.99895,0.0,0.26179]
[1777486197410,37.3,74945.83,0.0,-0.99893,0.0,0.26545]
[1777486198413,37.36,74952.26,0.0,-0.99891,0.0,0.2713]
[1777486199421,37.47,74961.27,0.0,-0.99886,0.0,0.28209]
[1777486202454,37.59,74946.28,0.0,-0.99884,0.0,0.28553]
[1777486203455,37.64,74944.72,0.0,-0.99883,0.0,0.28915]
[1777486204482,37.65,74934.69,0.0,-0.99884,0.0,0.28639]
[1777486205474,37.71,74938.56,0.0,-0.99882,0.0,0.29175]
[1777486206528,37.71,74960.45,0.0,-0.99878,0.0,0.29928]
[1777486207493,37.72,74967.72,0.0,-0.99877,0.0,0.30253]
[1777486209506,37.74,74973.91,0.0,-0.99875,0.0,0.30546]
[1777486212542,37.75,74963.58,0.0,-0.99877,0.0,0.30289]
[1777486213554,37.75,74930.53,0.0,-0.99881,0.0,0.29253]
[1777486214556,37.82,74909.86,0.0,-0.99882,0.0,0.29048]
[1777486216569,37.82,74904.31,0.0,-0.99883,0.0,0.28913]
[1777486217582,37.89,74896.77,0.0,-0.99882,0.0,0.29128]
[1777486218603,37.89,74889.79,0.0,-0.99883,0.0,0.28906]
[1777486219615,37.95,74925.37,0.0,-0.99876,0.0,0.30524]
[1777486221632,37.96,74901.55,0.0,-0.99879,0.0,0.29827]
[1777486222639,37.97,74888.4,0.0,-0.9988,0.0,0.29444]
[1777486223645,37.97,74898.79,0.0,-0.99879,0.0,0.29822]
[1777486224649,37.98,74928.79,0.0,-0.99874,0.0,0.30855]
[1777486225656,37.98,74957.03,0.0,-0.9987,0.0,0.31859]
[1777486226663,37.99,74964.5,0.0,-0.99868,0.0,0.32163]
[1777486228682,38.0,74971.47,0.0,-0.99867,0.0,0.32496]
[1777486231702,38.02,74965.01,0.0,-0.99867,0.0,0.32375]
[1777486232705,38.03,74971.95,0.0,-0.99866,0.0,0.32663]
[1777486234719,38.04,74981.22,0.0,-0.99864,0.0,0.33083]
[1777486238747,38.06,74988.1,0.0,-0.99862,0.0,0.33515]
[1777486243784,38.09,74990.66,0.0,-0.99861,0.0,0.3384]
[1777486247815,38.11,75028.39,0.0,-0.99854,0.0,0.35426]
[1777486248821,38.12,75054.74,0.0,-0.99849,0.0,0.3648]
[1777486249837,38.12,75046.47,0.0,-0.9985,0.0,0.3621]
[1777486251201,38.13,75068.34,0.0,-0.99846,0.0,0.37107]
[1777486251848,38.14,75068.67,0.0,-0.99846,0.0,0.37167]
[1777486252862,38.14,75073.86,0.0,-0.99845,0.0,0.37418]
[1777486253861,38.15,75080.16,0.0,-0.99843,0.0,0.37714]
[1777486254868,38.15,75086.92,0.0,-0.99842,0.0,0.3803]
[1777486255874,38.16,75098.16,0.0,-0.9984,0.0,0.38528]
[1777486261272,38.18,75118.53,0.0,-0.99835,0.0,0.39572]
[1777486261918,38.18,75118.53,0.0,-0.99835,0.0,0.39599]
[1777486263947,38.19,75124.83,0.0,-0.99833,0.0,0.39913]
[1777486264955,38.19,75133.01,0.0,-0.99832,0.0,0.40282]
[1777486265961,38.2,75125.3,0.0,-0.99833,0.0,0.40001]
[1777486271354,38.22,75133.92,0.0,-0.9983,0.0,0.40581]
[1777486273029,38.23,75131.89,0.0,-0.9983,0.0,0.4058]
[1777486274028,38.23,75112.58,0.0,-0.99834,0.0,0.39811]
[1777486275036,38.24,75089.14,0.0,-0.99838,0.0,0.38888]
[1777486276041,38.24,75052.97,0.0,-0.99844,0.0,0.3748]
[1777486277084,38.25,75041.91,0.0,-0.99846,0.0,0.37092]
[1777486278411,38.25,74999.81,0.0,-0.99853,0.0,0.35476]
[1777486279176,38.26,74999.81,0.0,-0.99853,0.0,0.35569]
[1777486280428,38.27,75036.6,0.0,-0.99846,0.0,0.37031]
[1777486281434,38.27,75018.51,0.0,-0.99849,0.0,0.36379]
[1777486282206,38.28,75018.51,0.0,-0.99849,0.0,0.36426]
[1777486283212,38.28,75008.42,0.0,-0.99851,0.0,0.36088]
[1777486284217,38.29,75008.99,0.0,-0.9985,0.0,0.36158]
[1777486286469,38.3,74997.88,0.0,-0.99852,0.0,0.35832]
[1777486287240,38.31,74997.88,0.0,-0.99852,0.0,0.35881]
[1777486290287,38.32,75022.26,0.0,-0.99847,0.0,0.36967]
[1777486291504,38.33,75040.47,0.0,-0.99843,0.0,0.37695]
[1777486292281,38.33,75040.47,0.0,-0.99843,0.0,0.37742]
[1777486293518,38.34,75056.44,0.0,-0.9984,0.0,0.38428]
[1777486294298,38.34,75056.44,0.0,-0.9984,0.0,0.38457]
[1777486295320,38.35,75058.4,0.0,-0.99839,0.0,0.38582]
[1777486296539,38.36,75060.6,0.0,-0.99839,0.0,0.38762]
[1777486298338,38.36,75062.4,0.0,-0.99838,0.0,0.3888]
[1777486299345,38.37,75070.81,0.0,-0.99836,0.0,0.3927]
[1777486300352,38.37,75076.36,0.0,-0.99835,0.0,0.39543]
[1777486301359,38.38,75079.11,0.0,-0.99834,0.0,0.39701]
[1777486303373,38.39,75074.38,0.0,-0.99835,0.0,0.39594]
[1777486304380,38.39,75079.55,0.0,-0.99834,0.0,0.39853]
[1777486305387,38.4,75082.07,0.0,-0.99833,0.0,0.40002]
[1777486306609,38.4,75071.26,0.0,-0.99835,0.0,0.39597]
[1777486308408,38.41,75071.71,0.0,-0.99834,0.0,0.39669]
[1777486312441,38.42,75069.53,0.0,-0.99834,0.0,0.39688]
[1777486316682,38.44,75047.79,0.0,-0.99838,0.0,0.38932]
[1777486318486,38.44,75034.31,0.0,-0.9984,0.0,0.38416]
[1777486319494,38.44,75025.93,0.0,-0.99841,0.0,0.38109]
[1777486320499,38.45,75036.71,0.0,-0.99839,0.0,0.38572]
[1777486321508,38.48,75051.66,0.0,-0.99835,0.0,0.39469]
[1777486322520,38.48,75046.35,0.0,-0.99836,0.0,0.39306]
[1777486323522,38.49,75028.69,0.0,-0.99839,0.0,0.38618]
[1777486324532,38.49,75021.13,0.0,-0.99841,0.0,0.38314]
[1777486325546,38.49,75007.21,0.0,-0.99843,0.0,0.37789]
[1777486326765,38.5,74973.6,0.0,-0.99848,0.0,0.36573]
[1777486327559,38.51,74973.6,0.0,-0.99848,0.0,0.36622]
[1777486330581,38.52,74980.86,0.0,-0.99846,0.0,0.37001]
[1777486331588,38.53,74983.2,0.0,-0.99846,0.0,0.3714]
[1777486333602,38.64,74980.52,0.0,-0.99842,0.0,0.37988]
[1777486334610,38.65,74966.62,0.0,-0.99844,0.0,0.37536]
[1777486335618,38.65,74956.34,0.0,-0.99846,0.0,0.37183]
[1777486336844,38.71,74956.9,0.0,-0.99843,0.0,0.37696]
[1777486338641,38.72,74960.65,0.0,-0.99842,0.0,0.3794]
[1777486339648,38.72,74969.92,0.0,-0.9984,0.0,0.38307]
[1777486340661,38.78,74975.38,0.0,-0.99837,0.0,0.39038]
[1777486341663,38.78,74985.07,0.0,-0.99835,0.0,0.39431]
[1777486342675,38.83,74993.75,0.0,-0.99832,0.0,0.40243]
[1777486344686,38.89,74974.87,0.0,-0.99833,0.0,0.3999]
[1777486346710,38.99,74985.81,0.0,-0.99827,0.0,0.41332]
[1777486347938,38.99,74999.26,0.0,-0.99824,0.0,0.41947]
[1777486349729,39.0,75005.62,0.0,-0.99822,0.0,0.42305]
[1777486354765,39.02,75004.97,0.0,-0.99821,0.0,0.42445]
[1777486355780,39.03,74996.71,0.0,-0.99823,0.0,0.42132]
[1777486356852,39.03,74986.75,0.0,-0.99825,0.0,0.41706]
[1777486358026,39.07,75007.33,0.0,-0.99819,0.0,0.43024]
[1777486359841,39.07,75016.15,0.0,-0.99817,0.0,0.43411]
[1777486360914,39.09,75029.99,0.0,-0.99814,0.0,0.44151]
[1777486361859,39.09,75040.82,0.0,-0.99811,0.0,0.44638]
[1777486362867,39.09,75057.15,0.0,-0.99808,0.0,0.45457]
[1777486363881,39.1,75062.16,0.0,-0.99806,0.0,0.45724]
[1777486364895,39.1,75069.9,0.0,-0.99805,0.0,0.46119]
[1777486369924,39.12,75068.33,0.0,-0.99804,0.0,0.46227]
[1777486372944,39.13,75055.16,0.0,-0.99806,0.0,0.45726]
[1777486375964,39.14,75062.73,0.0,-0.99804,0.0,0.46186]
[1777486378986,39.15,75067.97,0.0,-0.99803,0.0,0.46539]
[1777486379993,39.16,75084.65,0.0,-0.99799,0.0,0.47361]
[1777486381003,39.16,75088.18,0.0,-0.99798,0.0,0.47563]
[1777486382012,39.16,75082.51,0.0,-0.99799,0.0,0.47327]
[1777486383014,39.17,75063.51,0.0,-0.99803,0.0,0.46467]
[1777486384022,39.17,75061.32,0.0,-0.99803,0.0,0.46401]
[1777486388052,39.18,75070.96,0.0,-0.998,0.0,0.46996]
[1777486389062,39.19,75082.25,0.0,-0.99798,0.0,0.47566]
[1777486390066,39.19,75092.95,0.0,-0.99795,0.0,0.48112]
[1777486391073,39.19,75108.0,0.0,-0.99792,0.0,0.48873]
[1777486392079,39.2,75111.24,0.0,-0.99791,0.0,0.49063]
[1777486394098,39.2,75109.25,0.0,-0.99791,0.0,0.49028]
[1777486396107,39.21,75107.77,0.0,-0.99791,0.0,0.49019]
[1777486398120,39.21,75114.99,0.0,-0.99789,0.0,0.49436]
[1777486399127,39.22,75116.21,0.0,-0.99789,0.0,0.49526]
[1777486404224,39.23,75118.74,0.0,-0.99787,0.0,0.49802]
[1777486405170,39.23,75126.85,0.0,-0.99786,0.0,0.50204]
[1777486406409,39.24,75142.49,0.0,-0.99782,0.0,0.51076]
[1777486408192,39.24,75135.73,0.0,-0.99783,0.0,0.50762]
[1777486409198,39.25,75131.1,0.0,-0.99784,0.0,0.50558]
[1777486410205,39.25,75129.52,0.0,-0.99784,0.0,0.50507]
[1777486411213,39.25,75135.09,0.0,-0.99783,0.0,0.50769]
[1777486412220,39.25,75136.0,0.0,-0.99783,0.0,0.50843]
[1777486414233,39.26,75144.24,0.0,-0.9978,0.0,0.51315]
[1777486415240,39.26,75146.57,0.0,-0.9978,0.0,0.51461]
[1777486416479,39.27,75154.14,0.0,-0.99778,0.0,0.51901]
[1777486419269,39.27,75161.14,0.0,-0.99776,0.0,0.52338]
[1777486424303,39.28,75164.97,0.0,-0.99774,0.0,0.52638]
[1777486425310,39.29,75167.02,0.0,-0.99773,0.0,0.52794]
[1777486429338,39.3,75174.23,0.0,-0.99771,0.0,0.53267]
[1777486430346,39.3,75182.26,0.0,-0.99769,0.0,0.53712]
[1777486435380,39.31,75183.15,0.0,-0.99768,0.0,0.53871]
[1777486438401,39.31,75188.9,0.0,-0.99767,0.0,0.54241]
[1777486441427,39.32,75182.79,0.0,-0.99768,0.0,0.53981]
[1777486443442,39.32,75175.62,0.0,-0.99769,0.0,0.53646]
[1777486446691,39.33,75189.04,0.0,-0.99766,0.0,0.54423]
[1777486449483,39.33,75190.4,0.0,-0.99765,0.0,0.54558]
[1777486454518,39.34,75190.51,0.0,-0.99765,0.0,0.54664]
[1777486459553,39.35,75192.64,0.0,-0.99764,0.0,0.54874]
[1777486460560,39.35,75187.28,0.0,-0.99765,0.0,0.54606]
[1777486463581,39.36,75175.16,0.0,-0.99768,0.0,0.5402]
[1777486465599,39.36,75158.0,0.0,-0.99772,0.0,0.5316]
[1777486466838,39.37,75143.88,0.0,-0.99775,0.0,0.5245]
[1777486468621,39.37,75142.82,0.0,-0.99775,0.0,0.52442]
[1777486470633,39.37,75148.13,0.0,-0.99774,0.0,0.52764]
[1777486471642,39.37,75154.84,0.0,-0.99772,0.0,0.53065]
[1777486472648,39.38,75111.66,0.0,-0.99782,0.0,0.50903]
[1777486473656,39.38,75097.19,0.0,-0.99785,0.0,0.50208]
[1777486474662,39.38,75104.14,0.0,-0.99784,0.0,0.50554]
[1777486475668,39.39,75107.15,0.0,-0.99783,0.0,0.50758]
[1777486476908,39.39,75134.0,0.0,-0.99776,0.0,0.52145]
[1777486477684,39.39,75134.66,0.0,-0.99776,0.0,0.52203]
[1777486479698,39.39,75140.27,0.0,-0.99775,0.0,0.5254]
[1777486482720,39.4,75148.53,0.0,-0.99772,0.0,0.53038]
[1777486486980,39.41,75147.76,0.0,-0.99772,0.0,0.53091]
[1777486489793,39.42,75154.88,0.0,-0.9977,0.0,0.53532]
[1777486494812,39.43,75149.02,0.0,-0.99771,0.0,0.53337]
[1777486499847,39.43,75149.76,0.0,-0.9977,0.0,0.53467]
[1777486502878,39.44,75143.89,0.0,-0.99771,0.0,0.53252]
[1777486503878,39.44,75131.22,0.0,-0.99774,0.0,0.52619]
[1777486504885,39.45,75120.35,0.0,-0.99777,0.0,0.52085]
[1777486507126,39.45,75132.47,0.0,-0.99774,0.0,0.52758]
[1777486509922,39.46,75123.42,0.0,-0.99775,0.0,0.52365]
[1777486513949,39.47,75116.27,0.0,-0.99777,0.0,0.52097]
[1777486515962,39.47,75071.13,0.0,-0.99787,0.0,0.49883]
[1777486517200,39.48,75045.91,0.0,-0.99792,0.0,0.48684]
[1777486523011,39.49,75046.41,0.0,-0.99792,0.0,0.48864]
[1777486528102,39.51,75046.1,0.0,-0.99791,0.0,0.49033]
[1777486529074,39.51,75053.94,0.0,-0.99789,0.0,0.49444]
[1777486530078,39.51,75059.61,0.0,-0.99787,0.0,0.49751]
[1777486533101,39.52,75055.09,0.0,-0.99788,0.0,0.49544]
[1777486534106,39.53,75061.67,0.0,-0.99787,0.0,0.49925]
[1777486535118,39.53,75069.94,0.0,-0.99785,0.0,0.50363]
[1777486540152,39.54,75062.71,0.0,-0.99786,0.0,0.50118]
[1777486541161,39.54,75062.95,0.0,-0.99786,0.0,0.50159]
[1777486546207,39.56,75067.11,0.0,-0.99784,0.0,0.50537]
[1777486549217,39.57,75076.74,0.0,-0.99781,0.0,0.51104]
[1777486550226,39.57,75082.3,0.0,-0.9978,0.0,0.51411]
[1777486551230,39.57,75078.73,0.0,-0.9978,0.0,0.51258]
[1777486553245,39.58,75091.91,0.0,-0.99777,0.0,0.51981]
[1777486554251,39.58,75109.79,0.0,-0.99773,0.0,0.52925]
[1777486555270,39.58,75110.25,0.0,-0.99772,0.0,0.52973]
[1777486558279,39.59,75111.19,0.0,-0.99772,0.0,0.53093]
[1777486560294,39.59,75118.21,0.0,-0.9977,0.0,0.53506]
[1777486561300,39.59,75130.33,0.0,-0.99767,0.0,0.54165]
[1777486562310,39.6,75130.72,0.0,-0.99767,0.0,0.54207]
[1777486567347,39.61,75129.7,0.0,-0.99766,0.0,0.54261]
[1777486569580,39.61,75140.42,0.0,-0.99763,0.0,0.54893]
[1777486575398,39.62,75146.64,0.0,-0.99761,0.0,0.55326]
[1777486577412,39.62,75152.15,0.0,-0.9976,0.0,0.55662]
[1777486579650,39.63,75158.35,0.0,-0.99758,0.0,0.56054]
[1777486581441,39.63,75168.15,0.0,-0.99755,0.0,0.56607]
[1777486582453,39.63,75169.7,0.0,-0.99755,0.0,0.5671]
[1777486584465,39.63,75180.48,0.0,-0.99752,0.0,0.57338]
[1777486585471,39.64,75178.55,0.0,-0.99752,0.0,0.57246]
[1777486589723,39.64,75185.49,0.0,-0.9975,0.0,0.57708]
[1777486593526,39.65,75186.33,0.0,-0.9975,0.0,0.57761]
[1777486595541,39.65,75180.54,0.0,-0.99751,0.0,0.57468]
[1777486598561,39.65,75186.1,0.0,-0.9975,0.0,0.57819]
[1777486601581,39.66,75194.69,0.0,-0.99747,0.0,0.58339]
[1777486605608,39.66,75190.06,0.0,-0.99748,0.0,0.5813]
[1777486610650,39.67,75190.31,0.0,-0.99748,0.0,0.58206]
[1777486615686,39.67,75186.81,0.0,-0.99748,0.0,0.5806]
[1777486620721,39.67,75185.06,0.0,-0.99749,0.0,0.57962]
[1777486624749,39.67,75179.73,0.0,-0.9975,0.0,0.57665]
[1777486625757,39.67,75184.96,0.0,-0.99749,0.0,0.57956]
[1777486630014,39.67,75190.09,0.0,-0.99748,0.0,0.58244]
[1777486635826,39.67,75195.56,0.0,-0.99746,0.0,0.58551]
[1777486640860,39.67,75199.02,0.0,-0.99745,0.0,0.58747]
[1777486643883,39.67,75194.38,0.0,-0.99746,0.0,0.58485]
[1777486648917,39.67,75194.77,0.0,-0.99746,0.0,0.58507]
[1777486653951,39.67,75197.7,0.0,-0.99746,0.0,0.58621]
[1777486656973,39.67,75174.98,0.0,-0.99752,0.0,0.57351]
[1777486662019,39.67,75182.95,0.0,-0.9975,0.0,0.57793]
[1777486663024,39.67,75194.74,0.0,-0.99746,0.0,0.58454]
[1777486668063,39.67,75196.07,0.0,-0.99746,0.0,0.58529]
[1777486670301,39.67,75187.83,0.0,-0.99748,0.0,0.58066]
[1777486676129,39.67,75185.96,0.0,-0.99749,0.0,0.57962]
[1777486681168,39.67,75190.91,0.0,-0.99748,0.0,0.58239]
[1777486686200,39.67,75193.42,0.0,-0.99747,0.0,0.5838]
[1777486688212,39.67,75186.79,0.0,-0.99749,0.0,0.58008]
[1777486693247,39.67,75181.42,0.0,-0.9975,0.0,0.57708]
[1777486698285,39.67,75184.01,0.0,-0.99749,0.0,0.57853]
[1777486702311,39.67,75190.8,0.0,-0.99748,0.0,0.58233]
[1777486707346,39.67,75189.04,0.0,-0.99748,0.0,0.58134]
[1777486710371,39.67,75192.25,0.0,-0.99747,0.0,0.58314]
[1777486714399,39.67,75199.05,0.0,-0.99746,0.0,0.58646]
[1777486718429,39.67,75192.13,0.0,-0.99747,0.0,0.58256]
[1777486719439,39.67,75192.86,0.0,-0.99747,0.0,0.58297]
[1777486724470,39.67,75192.0,0.0,-0.99747,0.0,0.58249]
[1777486729505,39.67,75190.75,0.0,-0.99748,0.0,0.58179]
[1777486730724,39.67,75184.27,0.0,-0.99749,0.0,0.57817]
[1777486732526,39.67,75183.14,0.0,-0.9975,0.0,0.57754]
[1777486735548,39.67,75189.45,0.0,-0.99748,0.0,0.58106]
[1777486736556,39.67,75187.53,0.0,-0.99749,0.0,0.57999]
[1777486741591,39.67,75192.22,0.0,-0.99747,0.0,0.58261]
[1777486744616,39.67,75174.37,0.0,-0.99752,0.0,0.57267]
[1777486745622,39.67,75168.2,0.0,-0.99754,0.0,0.56926]
[1777486746629,39.67,75168.08,0.0,-0.99754,0.0,0.5692]
[1777486750874,39.67,75122.36,0.0,-0.99765,0.0,0.54451]
[1777486751670,39.67,75122.36,0.0,-0.99765,0.0,0.54451]
[1777486752676,39.67,75113.15,0.0,-0.99768,0.0,0.53965]
[1777486753685,39.67,75091.18,0.0,-0.99773,0.0,0.52822]
[1777486754692,39.67,75093.25,0.0,-0.99772,0.0,0.5293]
[1777486755698,39.67,75100.31,0.0,-0.99771,0.0,0.53297]
[1777486756705,39.67,75110.79,0.0,-0.99768,0.0,0.53844]
[1777486757713,39.67,75111.91,0.0,-0.99768,0.0,0.53903]
[1777486760953,39.67,75103.14,0.0,-0.9977,0.0,0.53444]
[1777486763757,39.67,75108.05,0.0,-0.99769,0.0,0.53701]
[1777486764766,39.67,75109.78,0.0,-0.99768,0.0,0.53791]
[1777486769798,39.67,75106.95,0.0,-0.99769,0.0,0.53643]
[1777486774830,39.67,75109.01,0.0,-0.99769,0.0,0.53703]
[1777486776848,39.67,75124.51,0.0,-0.99765,0.0,0.5452]
[1777486777855,39.67,75130.76,0.0,-0.99763,0.0,0.54852]
[1777486778862,39.67,75128.99,0.0,-0.99764,0.0,0.54758]
[1777486781105,39.67,75126.77,0.0,-0.99764,0.0,0.5464]
[1777486782890,39.67,75117.98,0.0,-0.99767,0.0,0.54174]
[1777486783901,39.67,75109.33,0.0,-0.99769,0.0,0.5372]
[1777486784905,39.67,75109.67,0.0,-0.99769,0.0,0.53738]
[1777486785913,39.67,75114.93,0.0,-0.99767,0.0,0.54014]
[1777486787926,39.67,75117.64,0.0,-0.99767,0.0,0.54156]
[1777486788934,39.67,75122.28,0.0,-0.99766,0.0,0.54402]
[1777486789940,39.67,75129.47,0.0,-0.99764,0.0,0.54783]
[1777486791176,39.67,75141.17,0.0,-0.99761,0.0,0.55409]
[1777486792967,39.67,75145.33,0.0,-0.9976,0.0,0.55633]
[1777486796994,39.67,75126.34,0.0,-0.99765,0.0,0.54617]
[1777486798001,39.67,75113.02,0.0,-0.99768,0.0,0.53914]
[1777486803042,39.67,75115.75,0.0,-0.99767,0.0,0.5406]
[1777486805057,39.67,75108.3,0.0,-0.99769,0.0,0.5367]
[1777486809083,39.67,75089.68,0.0,-0.99773,0.0,0.5271]
[1777486810090,39.67,75083.45,0.0,-0.99775,0.0,0.52393]
[1777486811322,39.67,75077.33,0.0,-0.99776,0.0,0.52084]
[1777486813112,39.67,75073.88,0.0,-0.99777,0.0,0.51918]
[1777486815135,39.67,75080.82,0.0,-0.99775,0.0,0.52276]
[1777486816132,39.67,75084.36,0.0,-0.99775,0.0,0.52465]
[1777486817139,39.67,75071.46,0.0,-0.99778,0.0,0.51807]
[1777486818148,39.67,75069.23,0.0,-0.99778,0.0,0.51699]
[1777486819155,39.68,75076.92,0.0,-0.99776,0.0,0.52099]
[1777486821392,39.68,75085.26,0.0,-0.99774,0.0,0.52532]
[1777486824203,39.68,75077.14,0.0,-0.99776,0.0,0.52127]
[1777486827217,39.68,75085.49,0.0,-0.99774,0.0,0.52562]
[1777486828224,39.68,75095.53,0.0,-0.99772,0.0,0.53085]
[1777486829231,39.68,75109.22,0.0,-0.99768,0.0,0.53799]
[1777486830239,39.68,75114.49,0.0,-0.99767,0.0,0.54076]
[1777486831464,39.68,75109.17,0.0,-0.99769,0.0,0.53749]
[1777486832251,39.68,75109.17,0.0,-0.99769,0.0,0.53749]
[1777486833259,39.68,75095.4,0.0,-0.99772,0.0,0.53034]
[1777486834265,39.68,75085.98,0.0,-0.99774,0.0,0.52552]
[1777486837286,39.68,75081.79,0.0,-0.99775,0.0,0.52347]
[1777486839302,39.68,75088.98,0.0,-0.99773,0.0,0.52723]
[1777486841533,39.68,75107.59,0.0,-0.99769,0.0,0.53694]
[1777486842323,39.68,75107.59,0.0,-0.99769,0.0,0.53694]
[1777486846370,39.68,75122.68,0.0,-0.99765,0.0,0.5449]
[1777486848372,39.68,75129.1,0.0,-0.99763,0.0,0.54831]
[1777486851604,39.68,75135.27,0.0,-0.99762,0.0,0.55161]
[1777486853409,39.68,75142.27,0.0,-0.9976,0.0,0.55537]
[1777486854414,39.68,75147.28,0.0,-0.99759,0.0,0.55807]
[1777486858464,39.68,75152.31,0.0,-0.99758,0.0,0.5608]
[1777486859460,39.68,75167.0,0.0,-0.99754,0.0,0.56883]
[1777486860468,39.68,75179.16,0.0,-0.99751,0.0,0.57555]
[1777486861475,39.68,75185.27,0.0,-0.99749,0.0,0.57895]
[1777486862479,39.68,75191.48,0.0,-0.99747,0.0,0.58243]
[1777486863502,39.68,75197.52,0.0,-0.99746,0.0,0.58583]
[1777486864509,39.68,75240.5,0.0,-0.99734,0.0,0.61058]
[1777486865517,39.68,75267.25,0.0,-0.99727,0.0,0.62639]
[1777486866524,39.68,75276.97,0.0,-0.99724,0.0,0.63223]
[1777486868553,39.68,75270.59,0.0,-0.99726,0.0,0.62839]
[1777486870564,39.68,75275.62,0.0,-0.99724,0.0,0.63141]
[1777486872589,39.68,75285.54,0.0,-0.99721,0.0,0.6374]
[1777486874607,39.68,75291.98,0.0,-0.99719,0.0,0.64132]
[1777486875617,39.68,75301.42,0.0,-0.99717,0.0,0.6471]
[1777486876621,39.68,75308.35,0.0,-0.99715,0.0,0.65137]
[1777486877629,39.68,75306.27,0.0,-0.99715,0.0,0.65009]
[1777486881656,39.68,75296.21,0.0,-0.99718,0.0,0.64391]
[1777486882667,39.68,75291.38,0.0,-0.9972,0.0,0.64096]
[1777486883670,39.68,75292.38,0.0,-0.99719,0.0,0.64157]
[1777486885685,39.68,75290.77,0.0,-0.9972,0.0,0.64058]
[1777486890731,39.68,75285.74,0.0,-0.99721,0.0,0.63753]
[1777486891732,39.68,75279.35,0.0,-0.99723,0.0,0.63312]
[1777486892738,39.68,75264.15,0.0,-0.99728,0.0,0.62401]
[1777486893749,39.68,75255.49,0.0,-0.9973,0.0,0.61887]
[1777486894764,39.68,75252.03,0.0,-0.99731,0.0,0.61682]
[1777486896767,39.68,75243.99,0.0,-0.99733,0.0,0.6121]
[1777486898781,39.68,75240.38,0.0,-0.99734,0.0,0.60999]
[1777486899793,39.68,75232.67,0.0,-0.99736,0.0,0.6055]
[1777486900795,39.68,75235.3,0.0,-0.99736,0.0,0.60703]
[1777486905832,39.68,75233.03,0.0,-0.99736,0.0,0.60571]
[1777486910867,39.68,75244.91,0.0,-0.99733,0.0,0.61264]
[1777486912083,39.68,75250.69,0.0,-0.99731,0.0,0.61603]
[1777486914894,39.68,75245.64,0.0,-0.99733,0.0,0.61307]
[1777486916913,39.68,75239.63,0.0,-0.99735,0.0,0.60955]
[1777486918926,39.68,75236.13,0.0,-0.99735,0.0,0.60751]
[1777486923963,39.68,75237.66,0.0,-0.99735,0.0,0.6084]
[1777486928997,39.68,75238.05,0.0,-0.99735,0.0,0.60863]
[1777486934032,39.68,75232.48,0.0,-0.99736,0.0,0.60539]
[1777486935040,39.68,75226.91,0.0,-0.99738,0.0,0.60216]
[1777486936046,39.68,75221.82,0.0,-0.99739,0.0,0.59923]
[1777486937056,39.68,75219.99,0.0,-0.9974,0.0,0.59818]
[1777486941081,39.68,75225.61,0.0,-0.99738,0.0,0.60141]
[1777486943095,39.68,75221.88,0.0,-0.99739,0.0,0.59926]
[1777486944103,39.68,75219.06,0.0,-0.9974,0.0,0.59764]
[1777486945110,39.68,75226.97,0.0,-0.99738,0.0,0.6022]
[1777486946116,39.68,75236.01,0.0,-0.99736,0.0,0.60744]
[1777486947125,39.68,75239.09,0.0,-0.99735,0.0,0.60923]
[1777486950144,39.68,75244.63,0.0,-0.99733,0.0,0.61247]
[1777486951153,39.68,75244.84,0.0,-0.99733,0.0,0.61207]
[1777486952390,39.68,75260.19,0.0,-0.99729,0.0,0.62112]
[1777486954172,39.68,75263.53,0.0,-0.99728,0.0,0.6231]
[1777486955179,39.68,75268.71,0.0,-0.99727,0.0,0.62619]
[1777486956186,39.68,75270.85,0.0,-0.99726,0.0,0.62747]
[1777486958199,39.68,75263.52,0.0,-0.99728,0.0,0.6231]
[1777486959207,39.68,75256.92,0.0,-0.9973,0.0,0.61918]
[1777486960214,39.68,75255.18,0.0,-0.9973,0.0,0.61815]
[1777486962460,39.68,75237.42,0.0,-0.99735,0.0,0.60773]
[1777486963234,39.68,75237.42,0.0,-0.99735,0.0,0.60773]
[1777486964242,39.68,75236.8,0.0,-0.99736,0.0,0.60737]
[1777486967263,39.68,75231.55,0.0,-0.99737,0.0,0.60432]
[1777486972531,39.68,75229.93,0.0,-0.99737,0.0,0.60339]
[1777486973304,39.68,75229.93,0.0,-0.99737,0.0,0.60339]
[1777486976328,39.68,75233.29,0.0,-0.99736,0.0,0.60533]
[1777486981361,39.68,75231.69,0.0,-0.99737,0.0,0.60441]
[1777486986396,39.68,75234.32,0.0,-0.99736,0.0,0.60593]
[1777486991431,39.68,75231.08,0.0,-0.99737,0.0,0.60405]
[1777486996472,39.68,75250.79,0.0,-0.99732,0.0,0.61556]
[1777486997479,39.68,75265.8,0.0,-0.99727,0.0,0.62445]
[1777486998486,39.68,75266.74,0.0,-0.99727,0.0,0.62501]
[1777486999492,39.68,75274.25,0.0,-0.99725,0.0,0.62951]
[1777487000500,39.68,75280.63,0.0,-0.99723,0.0,0.63335]
[1777487001506,39.68,75293.17,0.0,-0.9972,0.0,0.64095]
[1777487002745,39.68,75309.48,0.0,-0.99715,0.0,0.65096]
[1777487003521,39.68,75309.48,0.0,-0.99715,0.0,0.65096]
[1777487004528,39.68,75321.88,0.0,-0.99711,0.0,0.65866]
[1777487005542,39.68,75326.32,0.0,-0.9971,0.0,0.66143]
[1777487010570,39.68,75325.26,0.0,-0.9971,0.0,0.66077]
[1777487012815,39.68,75317.89,0.0,-0.99712,0.0,0.65561]
[1777487015605,39.68,75323.6,0.0,-0.99711,0.0,0.65917]
[1777487017619,39.68,75317.76,0.0,-0.99713,0.0,0.65553]
[1777487018626,39.68,75318.08,0.0,-0.99712,0.0,0.65573]
[1777487022887,39.68,75306.39,0.0,-0.99716,0.0,0.6485]
[1777487024669,39.68,75301.95,0.0,-0.99717,0.0,0.64577]
[1777487025675,39.68,75295.5,0.0,-0.99719,0.0,0.64182]
[1777487026681,39.68,75294.7,0.0,-0.99719,0.0,0.64134]
[1777487028698,39.68,75300.59,0.0,-0.99718,0.0,0.64494]
[1777487032724,39.68,75304.65,0.0,-0.99716,0.0,0.64743]
[1777487034747,39.68,75293.28,0.0,-0.9972,0.0,0.64047]
[1777487035754,39.68,75283.67,0.0,-0.99723,0.0,0.63464]
[1777487036763,39.68,75283.28,0.0,-0.99723,0.0,0.6344]
[1777487041797,39.68,75278.78,0.0,-0.99724,0.0,0.63169]
[1777487044819,39.68,75284.61,0.0,-0.99722,0.0,0.63521]
[1777487049854,39.68,75287.63,0.0,-0.99721,0.0,0.63704]
[1777487052875,39.68,75294.82,0.0,-0.99719,0.0,0.64141]
[1777487054890,39.68,75299.22,0.0,-0.99718,0.0,0.6441]
[1777487059924,39.68,75303.22,0.0,-0.99717,0.0,0.64655]
[1777487063952,39.68,75301.26,0.0,-0.99717,0.0,0.64535]
[1777487068987,39.68,75302.85,0.0,-0.99717,0.0,0.64632]
[1777487072028,39.68,75305.12,0.0,-0.99716,0.0,0.64717]
[1777487073250,39.68,75323.76,0.0,-0.99711,0.0,0.65871]
[1777487076042,39.68,75315.76,0.0,-0.99713,0.0,0.65374]
[1777487077049,39.68,75305.17,0.0,-0.99716,0.0,0.6472]
[1777487078061,39.68,75301.4,0.0,-0.99718,0.0,0.64488]
[1777487079065,39.68,75299.0,0.0,-0.99718,0.0,0.64341]
[1777487081081,39.68,75299.07,0.0,-0.99718,0.0,0.64346]
[1777487083321,39.68,75290.61,0.0,-0.99721,0.0,0.6383]
[1777487084102,39.68,75290.61,0.0,-0.99721,0.0,0.6383]
[1777487086112,39.68,75290.82,0.0,-0.99721,0.0,0.63843]
[1777487091147,39.68,75295.98,0.0,-0.99719,0.0,0.64157]
[1777487092154,39.68,75299.2,0.0,-0.99718,0.0,0.64354]
[1777487097189,39.68,75297.12,0.0,-0.99719,0.0,0.64226]
[1777487102224,39.68,75296.88,0.0,-0.99719,0.0,0.64212]
[1777487103462,39.68,75287.26,0.0,-0.99722,0.0,0.63627]
[1777487106252,39.68,75283.35,0.0,-0.99723,0.0,0.6339]
[1777487111287,39.68,75279.13,0.0,-0.99724,0.0,0.63136]
[1777487116323,39.68,75282.04,0.0,-0.99723,0.0,0.63311]
[1777487121358,39.68,75284.68,0.0,-0.99722,0.0,0.63471]
[1777487126393,39.68,75286.43,0.0,-0.99722,0.0,0.63576]
[1777487131428,39.68,75286.68,0.0,-0.99722,0.0,0.63537]
[1777487132435,39.68,75280.93,0.0,-0.99724,0.0,0.6319]
[1777487133684,39.68,75279.19,0.0,-0.99724,0.0,0.63085]
[1777487137470,39.68,75272.68,0.0,-0.99726,0.0,0.62695]
[1777487141498,39.68,75261.84,0.0,-0.99729,0.0,0.62049]
[1777487143757,39.68,75274.78,0.0,-0.99726,0.0,0.62821]
[1777487145525,39.68,75279.36,0.0,-0.99724,0.0,0.63096]
[1777487146533,39.68,75278.66,0.0,-0.99724,0.0,0.63053]
[1777487150567,39.68,75270.41,0.0,-0.99727,0.0,0.62559]
[1777487152581,39.68,75269.74,0.0,-0.99727,0.0,0.62519]
[1777487155601,39.68,75265.08,0.0,-0.99728,0.0,0.62242]
[1777487156611,39.68,75264.39,0.0,-0.99728,0.0,0.62201]
[1777487161644,39.68,75261.24,0.0,-0.99729,0.0,0.62014]
[1777487162651,39.68,75266.26,0.0,-0.99728,0.0,0.62312]
[1777487163897,39.68,75273.4,0.0,-0.99726,0.0,0.62738]
[1777487165672,39.68,75270.26,0.0,-0.99727,0.0,0.6255]
[1777487167686,39.68,75259.27,0.0,-0.9973,0.0,0.61897]
[1777487168692,39.68,75253.38,0.0,-0.99732,0.0,0.61549]
[1777487169700,39.68,75251.17,0.0,-0.99732,0.0,0.61419]
[1777487174737,39.68,75252.17,0.0,-0.99732,0.0,0.61478]
[1777487179772,39.68,75254.53,0.0,-0.99731,0.0,0.61617]
[1777487180778,39.68,75250.54,0.0,-0.99732,0.0,0.61382]
[1777487184041,39.68,75257.14,0.0,-0.99731,0.0,0.61771]
[1777487185816,39.68,75261.14,0.0,-0.99729,0.0,0.62008]
[1777487190853,39.68,75268.21,0.0,-0.99727,0.0,0.62428]
[1777487192866,39.68,75269.79,0.0,-0.99727,0.0,0.62468]
[1777487197901,39.68,75270.55,0.0,-0.99727,0.0,0.62514]
[1777487199915,39.68,75279.78,0.0,-0.99724,0.0,0.63067]
[1777487200922,39.68,75283.52,0.0,-0.99723,0.0,0.63292]
[1777487204952,39.68,75267.18,0.0,-0.99728,0.0,0.62313]
[1777487205959,39.68,75245.3,0.0,-0.99734,0.0,0.61022]
[1777487207972,39.68,75239.93,0.0,-0.99736,0.0,0.60709]
[1777487213007,39.68,75237.83,0.0,-0.99736,0.0,0.60587]
[1777487216029,39.68,75243.21,0.0,-0.99735,0.0,0.609]
[1777487221065,39.68,75241.71,0.0,-0.99735,0.0,0.60813]
[1777487226113,39.68,75242.71,0.0,-0.99735,0.0,0.60871]
[1777487231134,39.68,75241.89,0.0,-0.99735,0.0,0.60823]
[1777487236175,39.68,75240.55,0.0,-0.99735,0.0,0.60745]
[1777487238185,39.68,75246.15,0.0,-0.99734,0.0,0.61072]
[1777487240199,39.68,75244.62,0.0,-0.99734,0.0,0.60983]
[1777487242212,39.68,75239.57,0.0,-0.99736,0.0,0.60688]
[1777487244464,39.68,75239.13,0.0,-0.99736,0.0,0.60663]
[1777487248256,39.68,75230.17,0.0,-0.99738,0.0,0.60144]
[1777487249266,39.68,75226.41,0.0,-0.99739,0.0,0.59927]
[1777487251277,39.68,75231.46,0.0,-0.99738,0.0,0.60166]
[1777487253289,39.68,75229.24,0.0,-0.99739,0.0,0.60038]
[1777487255303,39.68,75228.79,0.0,-0.99739,0.0,0.60012]
[1777487260339,39.68,75230.37,0.0,-0.99738,0.0,0.60103]
[1777487262353,39.68,75218.99,0.0,-0.99742,0.0,0.5945]
[1777487263360,39.68,75211.98,0.0,-0.99743,0.0,0.5905]
[1777487264607,39.68,75214.92,0.0,-0.99743,0.0,0.59217]
[1777487269401,39.68,75222.75,0.0,-0.9974,0.0,0.59665]
[1777487270409,39.68,75223.28,0.0,-0.9974,0.0,0.59695]
[1777487275444,39.68,75223.82,0.0,-0.9974,0.0,0.59726]
[1777487277458,39.68,75218.77,0.0,-0.99742,0.0,0.59437]
[1777487278464,39.68,75220.15,0.0,-0.99741,0.0,0.59516]
[1777487282598,39.68,75214.01,0.0,-0.99743,0.0,0.59166]
[1777487283508,39.68,75197.72,0.0,-0.99747,0.0,0.58245]
[1777487284748,39.68,75168.72,0.0,-0.99755,0.0,0.56636]
[1777487285518,39.68,75168.72,0.0,-0.99755,0.0,0.56636]
[1777487286526,39.68,75170.87,0.0,-0.99754,0.0,0.56754]
[1777487288542,39.68,75164.5,0.0,-0.99756,0.0,0.56405]
[1777487290557,39.68,75161.33,0.0,-0.99757,0.0,0.56232]
[1777487295592,39.68,75165.12,0.0,-0.99756,0.0,0.56439]
[1777487296599,39.68,75159.63,0.0,-0.99757,0.0,0.56139]
[1777487297607,39.68,75159.8,0.0,-0.99757,0.0,0.56149]
[1777487301634,39.68,75152.53,0.0,-0.99759,0.0,0.55754]
[1777487306669,39.68,75155.41,0.0,-0.99758,0.0,0.5591]
[1777487311713,39.68,75152.59,0.0,-0.99759,0.0,0.55708]
[1777487313731,39.68,75142.05,0.0,-0.99762,0.0,0.55141]
[1777487315069,39.68,75116.01,0.0,-0.99768,0.0,0.53762]
[1777487315743,39.68,75116.01,0.0,-0.99768,0.0,0.53762]
[1777487316749,39.68,75108.33,0.0,-0.9977,0.0,0.5336]
[1777487317756,39.68,75106.31,0.0,-0.99771,0.0,0.53255]
[1777487318769,39.68,75095.1,0.0,-0.99773,0.0,0.52675]
[1777487319774,39.68,75082.89,0.0,-0.99776,0.0,0.5205]
[1777487320782,39.68,75082.0,0.0,-0.99777,0.0,0.52005]
[1777487325154,39.68,75114.51,0.0,-0.99769,0.0,0.53683]
[1777487325821,39.68,75114.51,0.0,-0.99769,0.0,0.53683]
[1777487326828,39.68,75119.56,0.0,-0.99767,0.0,0.53948]
[1777487327835,39.68,75117.94,0.0,-0.99768,0.0,0.53863]
[1777487329849,39.68,75112.0,0.0,-0.99769,0.0,0.53552]
[1777487335231,39.68,75106.63,0.0,-0.99771,0.0,0.53272]
[1777487336908,39.68,75086.63,0.0,-0.99775,0.0,0.52241]
[1777487337908,39.68,75088.09,0.0,-0.99775,0.0,0.52316]
[1777487338917,39.68,75101.84,0.0,-0.99772,0.0,0.53023]
[1777487339925,39.68,75102.25,0.0,-0.99772,0.0,0.53045]
[1777487340931,39.68,75087.13,0.0,-0.99775,0.0,0.52266]
[1777487341938,39.68,75070.54,0.0,-0.99779,0.0,0.51424]
[1777487342949,39.68,75062.61,0.0,-0.99781,0.0,0.51025]
[1777487343953,39.68,75047.08,0.0,-0.99785,0.0,0.50253]
[1777487344963,39.68,75043.59,0.0,-0.99786,0.0,0.5008]
[1777487346981,39.68,75052.9,0.0,-0.99783,0.0,0.50541]
[1777487347987,39.68,75068.71,0.0,-0.9978,0.0,0.51332]
[1777487349015,39.68,75070.57,0.0,-0.99779,0.0,0.51425]
[1777487351012,39.68,75064.98,0.0,-0.99781,0.0,0.51144]
[1777487352021,39.68,75050.88,0.0,-0.99784,0.0,0.50441]
[1777487353028,39.68,75039.8,0.0,-0.99786,0.0,0.49894]
[1777487354040,39.68,75039.62,0.0,-0.99786,0.0,0.49885]
[1777487359071,39.68,75042.79,0.0,-0.99786,0.0,0.50041]
[1777487361088,39.68,75058.97,0.0,-0.99782,0.0,0.50843]
[1777487362094,39.68,75074.1,0.0,-0.99778,0.0,0.51604]
[1777487363105,39.68,75070.63,0.0,-0.99779,0.0,0.51428]
[1777487364114,39.68,75063.72,0.0,-0.99781,0.0,0.51081]
[1777487365116,39.68,75064.44,0.0,-0.99781,0.0,0.51117]
[1777487369144,39.68,75070.96,0.0,-0.99779,0.0,0.51445]
[1777487370151,39.68,75076.64,0.0,-0.99778,0.0,0.51732]
[1777487371158,39.68,75076.9,0.0,-0.99778,0.0,0.51699]
[1777487376193,39.68,75078.02,0.0,-0.99778,0.0,0.51756]
[1777487378210,39.68,75071.85,0.0,-0.99779,0.0,0.51444]
[1777487379214,39.68,75078.11,0.0,-0.99778,0.0,0.5176]
[1777487381228,39.68,75083.86,0.0,-0.99776,0.0,0.52053]
[1777487386264,39.68,75086.79,0.0,-0.99776,0.0,0.52202]
[1777487388286,39.68,75097.68,0.0,-0.99773,0.0,0.52761]
[1777487392305,39.68,75103.01,0.0,-0.99772,0.0,0.53037]
[1777487396334,39.68,75105.99,0.0,-0.99771,0.0,0.53191]
[1777487397341,39.68,75100.79,0.0,-0.99772,0.0,0.52922]
[1777487402375,39.68,75100.5,0.0,-0.99772,0.0,0.52907]
[1777487407412,39.68,75090.13,0.0,-0.99775,0.0,0.52373]
[1777487412446,39.68,75094.28,0.0,-0.99774,0.0,0.52586]
[1777487415803,39.68,75062.98,0.0,-0.99781,0.0,0.50998]
[1777487416479,39.68,75062.98,0.0,-0.99781,0.0,0.50998]
[1777487417484,39.68,75051.11,0.0,-0.99784,0.0,0.50407]
[1777487418492,39.68,75044.23,0.0,-0.99786,0.0,0.50067]
[1777487421513,39.68,75025.06,0.0,-0.9979,0.0,0.4913]
[1777487422520,39.68,75019.37,0.0,-0.99791,0.0,0.48855]
[1777487425877,39.68,75025.88,0.0,-0.9979,0.0,0.4917]
[1777487427554,39.68,75016.97,0.0,-0.99792,0.0,0.48739]
[1777487430576,39.68,75007.57,0.0,-0.99794,0.0,0.48288]
[1777487435945,39.68,75005.66,0.0,-0.99794,0.0,0.48153]
[1777487438632,39.68,74985.39,0.0,-0.99799,0.0,0.47196]
[1777487439640,39.68,74977.05,0.0,-0.99801,0.0,0.46807]
[1777487440646,39.68,74980.09,0.0,-0.998,0.0,0.46949]
[1777487441653,39.68,74989.75,0.0,-0.99798,0.0,0.47401]
[1777487442661,39.68,74997.0,0.0,-0.99796,0.0,0.47742]
[1777487443667,39.68,74984.46,0.0,-0.99799,0.0,0.47153]
[1777487444674,39.68,74976.68,0.0,-0.99801,0.0,0.4679]
[1777487446045,39.68,74981.75,0.0,-0.998,0.0,0.47026]
[1777487446694,39.68,74981.75,0.0,-0.998,0.0,0.47026]
[1777487450721,39.68,75002.44,0.0,-0.99795,0.0,0.48]
[1777487451726,39.68,75003.72,0.0,-0.99795,0.0,0.48061]
[1777487453740,39.68,74997.79,0.0,-0.99796,0.0,0.4778]
[1777487454749,39.68,74996.97,0.0,-0.99796,0.0,0.47741]
[1777487456118,39.68,74983.42,0.0,-0.99799,0.0,0.47104]
[1777487456760,39.68,74983.42,0.0,-0.99799,0.0,0.47104]
[1777487457768,39.68,74980.46,0.0,-0.998,0.0,0.46966]
[1777487460798,39.68,74970.66,0.0,-0.99802,0.0,0.46511]
[1777487461812,39.68,74954.63,0.0,-0.99805,0.0,0.45775]
[1777487462804,39.68,74942.92,0.0,-0.99808,0.0,0.45244]
[1777487463815,39.68,74939.52,0.0,-0.99809,0.0,0.45091]
[1777487464822,39.68,74928.14,0.0,-0.99811,0.0,0.44581]
[1777487466191,39.68,74908.26,0.0,-0.99815,0.0,0.43703]
[1777487466835,39.68,74908.26,0.0,-0.99815,0.0,0.43703]
[1777487467843,39.68,74907.44,0.0,-0.99815,0.0,0.43667]
[1777487469856,39.68,74915.33,0.0,-0.99814,0.0,0.44014]
[1777487471871,39.68,74929.02,0.0,-0.99811,0.0,0.4462]
[1777487472878,39.68,74931.26,0.0,-0.9981,0.0,0.4472]
[1777487473897,39.68,74936.56,0.0,-0.99809,0.0,0.44958]
[1777487474903,39.68,74953.67,0.0,-0.99806,0.0,0.45731]
[1777487476263,39.68,74995.66,0.0,-0.99797,0.0,0.47679]
[1777487476918,39.68,74995.66,0.0,-0.99797,0.0,0.47679]
[1777487477931,39.68,75000.43,0.0,-0.99796,0.0,0.47905]
[1777487478930,39.68,75009.25,0.0,-0.99794,0.0,0.48325]
[1777487479938,39.68,75006.94,0.0,-0.99794,0.0,0.48214]
[1777487482967,39.68,74981.85,0.0,-0.998,0.0,0.47031]
[1777487483971,39.68,74960.05,0.0,-0.99804,0.0,0.46023]
[1777487484976,39.68,74950.12,0.0,-0.99806,0.0,0.4557]
[1777487486343,39.68,74948.62,0.0,-0.99807,0.0,0.45502]
[1777487486989,39.68,74948.4,0.0,-0.99807,0.0,0.45492]
[1777487487993,39.68,74954.94,0.0,-0.99805,0.0,0.45789]
[1777487490016,39.68,74968.58,0.0,-0.99803,0.0,0.46415]
[1777487491016,39.68,74979.81,0.0,-0.998,0.0,0.46893]
[1777487492048,39.68,74988.5,0.0,-0.99798,0.0,0.47299]
[1777487493032,39.68,74981.93,0.0,-0.998,0.0,0.46991]
[1777487494037,39.68,74963.7,0.0,-0.99804,0.0,0.46148]
[1777487496422,39.68,74968.51,0.0,-0.99803,0.0,0.46369]
[1777487498068,39.68,74985.51,0.0,-0.99799,0.0,0.47175]
[1777487499073,39.68,74988.47,0.0,-0.99798,0.0,0.47313]
[1777487501090,39.68,74981.35,0.0,-0.998,0.0,0.4698]
[1777487502100,39.68,74976.08,0.0,-0.99801,0.0,0.46735]
[1777487504109,39.68,74981.11,0.0,-0.998,0.0,0.46969]
[1777487505117,39.68,74981.0,0.0,-0.998,0.0,0.46964]
[1777487510152,39.68,74981.24,0.0,-0.998,0.0,0.46975]
[1777487514180,39.68,74982.46,0.0,-0.998,0.0,0.47032]
[1777487516563,39.68,74977.1,0.0,-0.99801,0.0,0.46782]
[1777487521229,39.68,74988.28,0.0,-0.99798,0.0,0.47304]
[1777487522236,39.68,74995.13,0.0,-0.99797,0.0,0.47627]
[1777487523244,39.68,74991.82,0.0,-0.99798,0.0,0.47471]
[1777487526267,39.68,75004.61,0.0,-0.99795,0.0,0.48076]
[1777487527298,39.68,75010.31,0.0,-0.99794,0.0,0.48348]
[1777487529285,39.68,75014.93,0.0,-0.99793,0.0,0.48569]
[1777487532309,39.68,75006.39,0.0,-0.99794,0.0,0.48161]
[1777487533318,39.68,74996.77,0.0,-0.99797,0.0,0.47704]
[1777487534323,39.68,74991.57,0.0,-0.99798,0.0,0.47459]
[1777487535332,39.68,74989.62,0.0,-0.99798,0.0,0.47367]
[1777487538355,39.68,74994.8,0.0,-0.99797,0.0,0.47611]
[1777487539358,39.68,74995.97,0.0,-0.99797,0.0,0.47666]
[1777487541375,39.68,74988.51,0.0,-0.99798,0.0,0.47315]
[1777487543386,39.68,74987.09,0.0,-0.99799,0.0,0.47249]
[1777487544393,39.68,74992.55,0.0,-0.99797,0.0,0.47505]
[1777487545400,39.68,74994.52,0.0,-0.99797,0.0,0.47598]
[1777487546408,39.68,75003.15,0.0,-0.99795,0.0,0.48006]
[1777487547414,39.68,75012.26,0.0,-0.99793,0.0,0.48441]
[1777487548421,39.68,75020.22,0.0,-0.99791,0.0,0.48823]
[1777487549428,39.68,75019.54,0.0,-0.99791,0.0,0.48791]
[1777487552450,39.68,75004.5,0.0,-0.99795,0.0,0.48027]
[1777487553470,39.68,75000.5,0.0,-0.99796,0.0,0.47837]
[1777487555477,39.68,74989.53,0.0,-0.99798,0.0,0.4732]
[1777487560515,39.68,74994.54,0.0,-0.99797,0.0,0.47555]
[1777487561523,39.68,74995.71,0.0,-0.99797,0.0,0.4761]
[1777487562527,39.68,74989.9,0.0,-0.99798,0.0,0.47337]
[1777487563535,39.68,74991.62,0.0,-0.99798,0.0,0.47418]
[1777487566556,39.68,74986.45,0.0,-0.99799,0.0,0.47175]
[1777487569594,39.68,74979.47,0.0,-0.998,0.0,0.4685]
[1777487570594,39.68,74984.69,0.0,-0.99799,0.0,0.47093]
[1777487571601,39.68,74978.65,0.0,-0.99801,0.0,0.46812]
[1777487575638,39.68,75010.66,0.0,-0.99794,0.0,0.4832]
[1777487576644,39.68,75017.6,0.0,-0.99792,0.0,0.48653]
[1777487577652,39.68,75021.72,0.0,-0.99791,0.0,0.48851]
[1777487579665,39.68,75029.93,0.0,-0.99789,0.0,0.49249]
[1777487581679,39.68,75034.89,0.0,-0.99788,0.0,0.4949]
[1777487582686,39.68,75043.07,0.0,-0.99786,0.0,0.49891]
[1777487583707,39.68,75047.44,0.0,-0.99785,0.0,0.50106]
[1777487584703,39.68,75054.13,0.0,-0.99784,0.0,0.50437]
[1777487585710,39.68,75058.97,0.0,-0.99783,0.0,0.50677]
[1777487587077,39.68,75076.25,0.0,-0.99779,0.0,0.51544]
[1777487588730,39.68,75080.9,0.0,-0.99778,0.0,0.5178]
[1777487592757,39.68,75093.88,0.0,-0.99774,0.0,0.52445]
[1777487593764,39.68,75108.49,0.0,-0.99771,0.0,0.532]
[1777487598802,39.68,75106.01,0.0,-0.99771,0.0,0.53077]
[1777487601823,39.68,75103.46,0.0,-0.99772,0.0,0.5295]
[1777487605851,39.69,75109.53,0.0,-0.99771,0.0,0.53273]
[1777487607233,39.69,75118.64,0.0,-0.99768,0.0,0.53749]
[1777487608872,39.69,75123.64,0.0,-0.99767,0.0,0.54012]
[1777487610890,39.69,75127.44,0.0,-0.99766,0.0,0.54213]
[1777487612904,39.69,75114.99,0.0,-0.99769,0.0,0.53511]
[1777487613915,39.69,75117.59,0.0,-0.99769,0.0,0.53648]
[1777487617304,39.69,75122.82,0.0,-0.99767,0.0,0.53925]
[1777487619953,39.69,75124.91,0.0,-0.99767,0.0,0.54037]
[1777487624988,39.69,75132.93,0.0,-0.99765,0.0,0.54462]
[1777487627374,39.69,75141.33,0.0,-0.99763,0.0,0.54909]
[1777487629017,39.69,75143.13,0.0,-0.99762,0.0,0.55005]
[1777487630025,39.69,75133.84,0.0,-0.99765,0.0,0.5451]
[1777487631030,39.69,75120.82,0.0,-0.99768,0.0,0.53823]
[1777487632051,39.69,75119.68,0.0,-0.99768,0.0,0.53765]
[1777487633050,39.69,75107.51,0.0,-0.99771,0.0,0.53134]
[1777487634056,39.69,75094.13,0.0,-0.99774,0.0,0.52444]
[1777487635063,39.69,75095.05,0.0,-0.99774,0.0,0.52496]
[1777487640098,39.69,75097.18,0.0,-0.99774,0.0,0.52625]
[1777487645143,39.69,75094.42,0.0,-0.99774,0.0,0.52483]
[1777487650168,39.69,75089.34,0.0,-0.99775,0.0,0.52223]
[1777487652182,39.69,75083.23,0.0,-0.99777,0.0,0.51911]
[1777487653189,39.69,75085.58,0.0,-0.99776,0.0,0.52031]
[1777487658226,39.69,75084.23,0.0,-0.99777,0.0,0.51962]
[1777487661246,39.69,75079.4,0.0,-0.99778,0.0,0.51717]
[1777487666280,39.69,75055.9,0.0,-0.99783,0.0,0.50538]
[1777487667657,39.69,75060.71,0.0,-0.99782,0.0,0.50777]
[1777487670308,39.69,75058.31,0.0,-0.99783,0.0,0.50658]
[1777487671315,39.69,75063.43,0.0,-0.99782,0.0,0.50867]
[1777487672341,39.69,75068.63,0.0,-0.99781,0.0,0.51128]
[1777487673329,39.69,75067.86,0.0,-0.99781,0.0,0.51089]
[1777487676350,39.69,75079.48,0.0,-0.99778,0.0,0.51675]
[1777487677726,39.69,75080.32,0.0,-0.99778,0.0,0.51717]
[1777487682392,39.69,75075.18,0.0,-0.99779,0.0,0.51457]
[1777487685413,39.69,75075.21,0.0,-0.99779,0.0,0.51459]
[1777487690449,39.69,75076.23,0.0,-0.99779,0.0,0.5151]
[1777487693470,39.69,75091.08,0.0,-0.99775,0.0,0.52265]
[1777487694486,39.69,75093.03,0.0,-0.99775,0.0,0.52365]
[1777487695491,39.69,75100.22,0.0,-0.99773,0.0,0.52734]
[1777487696497,39.69,75106.03,0.0,-0.99772,0.0,0.53035]
[1777487697504,39.69,75104.23,0.0,-0.99772,0.0,0.52942]
[1777487701534,39.69,75096.99,0.0,-0.99774,0.0,0.52568]
[1777487702539,39.69,75093.83,0.0,-0.99775,0.0,0.52414]
[1777487704557,39.69,75083.06,0.0,-0.99777,0.0,0.51869]
[1777487705563,39.69,75122.02,0.0,-0.99768,0.0,0.53887]
[1777487706589,39.69,75172.66,0.0,-0.99755,0.0,0.56605]
[1777487707584,39.69,75169.67,0.0,-0.99756,0.0,0.56441]
[1777487708595,39.69,75200.1,0.0,-0.99748,0.0,0.58126]
[1777487709600,39.69,75200.71,0.0,-0.99747,0.0,0.5816]
[1777487710604,39.69,75186.65,0.0,-0.99751,0.0,0.57376]
[1777487711611,39.69,75176.8,0.0,-0.99754,0.0,0.56832]
[1777487713627,39.69,75165.48,0.0,-0.99757,0.0,0.56213]
[1777487716646,39.69,75168.02,0.0,-0.99756,0.0,0.56351]
[1777487720675,39.69,75157.83,0.0,-0.99759,0.0,0.55797]
[1777487721682,39.69,75150.66,0.0,-0.9976,0.0,0.5541]
[1777487724705,39.69,75168.86,0.0,-0.99756,0.0,0.56397]
[1777487725711,39.69,75175.1,0.0,-0.99754,0.0,0.56739]
[1777487728731,39.69,75179.84,0.0,-0.99753,0.0,0.57]
[1777487733767,39.69,75204.39,0.0,-0.99747,0.0,0.58316]
[1777487734775,39.69,75220.53,0.0,-0.99742,0.0,0.5923]
[1777487736788,39.69,75227.55,0.0,-0.9974,0.0,0.59631]
[1777487739811,39.69,75237.77,0.0,-0.99738,0.0,0.60219]
[1777487740817,39.69,75245.41,0.0,-0.99736,0.0,0.60662]
[1777487741823,39.69,75252.54,0.0,-0.99734,0.0,0.61078]
[1777487742831,39.69,75244.79,0.0,-0.99736,0.0,0.60626]
[1777487744845,39.69,75253.23,0.0,-0.99733,0.0,0.61119]
[1777487748241,39.69,75249.42,0.0,-0.99734,0.0,0.60896]
[1777487751895,39.69,75253.79,0.0,-0.99733,0.0,0.61152]
[1777487753910,39.69,75217.62,0.0,-0.99743,0.0,0.59064]
[1777487754919,39.69,75206.47,0.0,-0.99746,0.0,0.58433]
[1777487758311,39.69,75191.84,0.0,-0.9975,0.0,0.57614]
[1777487758945,39.69,75191.84,0.0,-0.9975,0.0,0.57614]
[1777487760958,39.69,75186.1,0.0,-0.99752,0.0,0.57295]
[1777487761966,39.69,75192.25,0.0,-0.9975,0.0,0.57637]
[1777487762975,39.69,75198.59,0.0,-0.99748,0.0,0.57991]
[1777487764989,39.69,75210.58,0.0,-0.99745,0.0,0.58665]
[1777487765996,39.69,75218.69,0.0,-0.99743,0.0,0.59125]
[1777487770026,39.69,75224.17,0.0,-0.99741,0.0,0.59437]
[1777487775084,39.69,75246.56,0.0,-0.99735,0.0,0.60729]
[1777487776084,39.69,75263.83,0.0,-0.9973,0.0,0.61742]
[1777487777082,39.69,75272.34,0.0,-0.99728,0.0,0.62247]
[1777487780148,39.69,75268.23,0.0,-0.99729,0.0,0.62003]
[1777487781148,39.69,75273.89,0.0,-0.99728,0.0,0.62339]
[1777487784192,39.69,75264.42,0.0,-0.9973,0.0,0.61777]
[1777487788546,39.69,75258.31,0.0,-0.99732,0.0,0.61417]
[1777487791239,39.69,75251.83,0.0,-0.99734,0.0,0.60984]
[1777487792247,39.69,75236.76,0.0,-0.99738,0.0,0.60109]
[1777487797281,39.69,75245.32,0.0,-0.99736,0.0,0.60605]
[1777487802317,39.69,75282.35,0.0,-0.99725,0.0,0.62791]
[1777487803323,39.69,75306.7,0.0,-0.99718,0.0,0.64265]
[1777487804330,39.69,75295.28,0.0,-0.99722,0.0,0.6357]
[1777487805336,39.69,75289.94,0.0,-0.99723,0.0,0.63247]
[1777487806344,39.69,75296.89,0.0,-0.99721,0.0,0.63667]
[1777487808788,39.69,75281.99,0.0,-0.99725,0.0,0.62769]
[1777487809368,39.69,75282.06,0.0,-0.99725,0.0,0.62773]
[1777487810372,39.69,75264.98,0.0,-0.9973,0.0,0.61757]
[1777487811381,39.69,75257.19,0.0,-0.99732,0.0,0.61298]
[1777487812387,39.69,75261.8,0.0,-0.99731,0.0,0.61569]
[1777487815548,39.69,75251.65,0.0,-0.99734,0.0,0.60974]
[1777487816438,39.69,75241.74,0.0,-0.99737,0.0,0.60397]
[1777487817449,39.69,75258.91,0.0,-0.99732,0.0,0.61399]
[1777487818824,39.69,75281.16,0.0,-0.99726,0.0,0.62719]
[1777487820462,39.69,75283.39,0.0,-0.99725,0.0,0.62853]
[1777487823493,39.69,75287.34,0.0,-0.99724,0.0,0.6309]
[1777487825499,39.69,75293.25,0.0,-0.99722,0.0,0.63447]
[1777487826506,39.69,75295.84,0.0,-0.99721,0.0,0.63604]
[1777487828893,39.69,75285.18,0.0,-0.99725,0.0,0.6296]
[1777487833556,39.69,75295.36,0.0,-0.99722,0.0,0.63574]
[1777487834564,39.69,75296.3,0.0,-0.99721,0.0,0.63631]
[1777487835575,39.69,75290.07,0.0,-0.99723,0.0,0.63255]
[1777487836582,39.69,75250.99,0.0,-0.99734,0.0,0.60935]
[1777487837584,39.69,75216.9,0.0,-0.99744,0.0,0.58972]
[1777487838592,39.69,75217.95,0.0,-0.99743,0.0,0.59031]
[1777487842620,39.69,75225.68,0.0,-0.99741,0.0,0.59472]
[1777487843627,39.69,75230.61,0.0,-0.9974,0.0,0.59755]
[1777487847659,39.69,75237.21,0.0,-0.99738,0.0,0.60135]
[1777487848662,39.69,75247.36,0.0,-0.99735,0.0,0.60723]
[1777487849679,39.69,75255.11,0.0,-0.99733,0.0,0.61176]
[1777487850676,39.69,75259.1,0.0,-0.99732,0.0,0.6141]
[1777487852693,39.69,75264.22,0.0,-0.99731,0.0,0.61659]
[1777487854753,39.69,75274.32,0.0,-0.99728,0.0,0.62257]
[1777487855721,39.69,75258.19,0.0,-0.99732,0.0,0.61304]
[1777487856728,39.69,75184.1,0.0,-0.99752,0.0,0.57084]
[1777487857739,39.69,75150.54,0.0,-0.99761,0.0,0.55257]
[1777487858748,39.69,75164.47,0.0,-0.99758,0.0,0.56009]
[1777487859751,39.69,75162.94,0.0,-0.99758,0.0,0.55926]
[1777487862811,39.69,75162.67,0.0,-0.99758,0.0,0.55911]
[1777487863785,39.69,75175.83,0.0,-0.99755,0.0,0.56629]
[1777487864791,39.69,75166.77,0.0,-0.99757,0.0,0.56134]
[1777487865801,39.69,75158.89,0.0,-0.99759,0.0,0.55707]
[1777487868820,39.69,75164.87,0.0,-0.99757,0.0,0.56031]
[1777487869852,39.69,75180.84,0.0,-0.99753,0.0,0.56904]
[1777487870834,39.69,75204.03,0.0,-0.99747,0.0,0.58194]
[1777487871840,39.69,75215.05,0.0,-0.99744,0.0,0.58815]
[1777487872848,39.69,75209.81,0.0,-0.99746,0.0,0.58519]
[1777487875871,39.69,75217.85,0.0,-0.99744,0.0,0.58974]
[1777487880909,39.69,75215.33,0.0,-0.99744,0.0,0.58831]
[1777487882922,39.69,75221.32,0.0,-0.99743,0.0,0.59171]
[1777487884935,39.69,75225.8,0.0,-0.99741,0.0,0.59427]
[1777487889970,39.69,75220.93,0.0,-0.99743,0.0,0.59149]
[1777487890979,39.69,75211.22,0.0,-0.99745,0.0,0.58599]
[1777487891987,39.69,75204.78,0.0,-0.99747,0.0,0.58236]
[1777487892992,39.69,75202.6,0.0,-0.99748,0.0,0.58114]
[1777487893998,39.69,75197.56,0.0,-0.99749,0.0,0.57832]
[1777487896014,39.69,75197.93,0.0,-0.99749,0.0,0.57852]
[1777487899036,39.69,75192.16,0.0,-0.9975,0.0,0.57531]
[1777487903067,39.69,75198.29,0.0,-0.99749,0.0,0.57872]
[1777487906087,39.69,75204.62,0.0,-0.99747,0.0,0.58227]
[1777487907095,39.69,75210.46,0.0,-0.99746,0.0,0.58556]
[1777487908102,39.69,75209.96,0.0,-0.99746,0.0,0.58528]
[1777487912142,39.69,75220.12,0.0,-0.99743,0.0,0.59052]
[1777487913149,39.69,75231.94,0.0,-0.9974,0.0,0.59727]
[1777487914157,39.69,75232.49,0.0,-0.9974,0.0,0.59759]
[1777487916171,39.69,75224.55,0.0,-0.99742,0.0,0.59304]
[1777487917184,39.69,75226.84,0.0,-0.99741,0.0,0.59435]
[1777487919670,39.69,75213.87,0.0,-0.99745,0.0,0.58697]
[1777487923221,39.69,75220.46,0.0,-0.99743,0.0,0.59071]
[1777487925235,39.69,75214.45,0.0,-0.99745,0.0,0.5873]
[1777487926242,39.69,75214.8,0.0,-0.99745,0.0,0.5875]
[1777487931278,39.69,75214.03,0.0,-0.99745,0.0,0.58706]
[1777487936312,39.69,75221.3,0.0,-0.99743,0.0,0.59119]
[1777487938326,39.69,75220.56,0.0,-0.99743,0.0,0.59077]
[1777487942354,39.69,75226.64,0.0,-0.99741,0.0,0.59423]
[1777487943361,39.69,75228.17,0.0,-0.99741,0.0,0.59511]
[1777487945375,39.69,75244.77,0.0,-0.99736,0.0,0.60468]
[1777487946388,39.69,75248.16,0.0,-0.99735,0.0,0.60665]
[1777487948399,39.69,75252.03,0.0,-0.99734,0.0,0.6089]
[1777487949890,39.69,75258.12,0.0,-0.99733,0.0,0.61247]
[1777487955447,39.69,75263.1,0.0,-0.99731,0.0,0.61539]
[1777487958468,39.69,75268.71,0.0,-0.9973,0.0,0.61871]
[1777487959959,39.69,75266.28,0.0,-0.9973,0.0,0.61727]
[1777487962497,39.7,75259.48,0.0,-0.99732,0.0,0.61393]
[1777487963508,39.71,75255.97,0.0,-0.99732,0.0,0.6132]
[1777487968539,39.73,75258.49,0.0,-0.9973,0.0,0.61735]
[1777487970029,39.73,75273.51,0.0,-0.99726,0.0,0.62627]
[1777487970553,39.73,75273.51,0.0,-0.99726,0.0,0.62627]
[1777487971560,39.73,75280.32,0.0,-0.99724,0.0,0.62981]
[1777487973574,39.73,75273.24,0.0,-0.99726,0.0,0.62557]
[1777487974580,39.73,75268.89,0.0,-0.99728,0.0,0.62298]
[1777487975588,39.73,75259.3,0.0,-0.9973,0.0,0.6173]
[1777487976595,39.73,75252.81,0.0,-0.99732,0.0,0.61348]
[1777487981630,39.73,75258.49,0.0,-0.99731,0.0,0.61682]
[1777487983644,39.73,75266.18,0.0,-0.99728,0.0,0.62137]
[1777487986665,39.73,75276.14,0.0,-0.99726,0.0,0.62731]
[1777487987672,39.73,75281.47,0.0,-0.99724,0.0,0.6305]
[1777487992707,39.73,75282.84,0.0,-0.99724,0.0,0.63133]
[1777487995729,39.73,75276.04,0.0,-0.99726,0.0,0.62725]
[1777488000776,39.74,75273.54,0.0,-0.99726,0.0,0.62705]
[1777488001778,39.74,75265.87,0.0,-0.99728,0.0,0.62312]
[1777488002785,39.75,75247.44,0.0,-0.99732,0.0,0.61289]
[1777488003793,39.76,75253.04,0.0,-0.9973,0.0,0.61751]
[1777488008827,39.77,75252.24,0.0,-0.9973,0.0,0.61836]
[1777488011848,39.77,75237.51,0.0,-0.99734,0.0,0.60972]
[1777488013865,39.77,75232.25,0.0,-0.99735,0.0,0.60665]
[1777488018899,39.79,75237.49,0.0,-0.99733,0.0,0.61173]
[1777488019905,39.79,75249.68,0.0,-0.99729,0.0,0.61956]
[1777488020914,39.79,75256.1,0.0,-0.99727,0.0,0.62337]
[1777488025947,39.79,75260.4,0.0,-0.99726,0.0,0.62593]
[1777488028974,39.79,75268.54,0.0,-0.99724,0.0,0.6308]
[1777488029975,39.79,75275.14,0.0,-0.99722,0.0,0.63477]
[1777488034003,39.79,75269.62,0.0,-0.99724,0.0,0.63091]
[1777488038031,39.79,75266.75,0.0,-0.99725,0.0,0.62918]
[1777488040045,39.79,75271.97,0.0,-0.99723,0.0,0.63232]
[1777488044076,39.79,75277.21,0.0,-0.99722,0.0,0.63548]
[1777488045088,39.79,75286.9,0.0,-0.99719,0.0,0.64136]
[1777488050115,39.79,75287.61,0.0,-0.99719,0.0,0.64179]
[1777488052129,39.79,75292.59,0.0,-0.99717,0.0,0.64483]
[1777488057164,39.79,75288.85,0.0,-0.99718,0.0,0.64255]
[1777488062200,39.79,75286.57,0.0,-0.99719,0.0,0.64116]
[1777488067234,39.79,75286.96,0.0,-0.99719,0.0,0.64139]
[1777488072270,39.79,75285.0,0.0,-0.99719,0.0,0.6402]
[1777488073278,39.79,75274.73,0.0,-0.99722,0.0,0.63398]
[1777488074283,39.79,75268.65,0.0,-0.99724,0.0,0.63032]
[1777488075291,39.79,75268.61,0.0,-0.99724,0.0,0.6303]
[1777488076302,39.79,75259.25,0.0,-0.99727,0.0,0.6247]
[1777488077305,39.79,75258.09,0.0,-0.99727,0.0,0.62401]
[1777488078312,39.79,75265.16,0.0,-0.99725,0.0,0.62823]
[1777488079319,39.79,75265.65,0.0,-0.99725,0.0,0.62852]
[1777488082340,39.79,75269.79,0.0,-0.99724,0.0,0.63101]
[1777488087374,39.79,75267.35,0.0,-0.99724,0.0,0.62954]
[1777488090921,39.79,75277.31,0.0,-0.99722,0.0,0.63554]
[1777488093416,39.79,75286.47,0.0,-0.99719,0.0,0.64055]
[1777488094423,39.79,75286.87,0.0,-0.99719,0.0,0.64079]
[1777488098452,39.79,75282.19,0.0,-0.9972,0.0,0.63795]
[1777488099461,39.79,75292.82,0.0,-0.99717,0.0,0.64442]
[1777488100992,39.79,75296.68,0.0,-0.99716,0.0,0.64678]
[1777488103488,39.8,75298.01,0.0,-0.99715,0.0,0.64822]
[1777488107515,39.82,75281.26,0.0,-0.99719,0.0,0.64046]
[1777488108522,39.82,75280.67,0.0,-0.99719,0.0,0.64074]
[1777488113558,39.85,75284.67,0.0,-0.99716,0.0,0.64637]
[1777488114564,39.85,75291.14,0.0,-0.99714,0.0,0.65097]
[1777488115573,39.86,75292.98,0.0,-0.99713,0.0,0.65273]
[1777488121131,39.89,75297.96,0.0,-0.9971,0.0,0.65952]
[1777488125642,39.91,75291.71,0.0,-0.99711,0.0,0.65808]
[1777488127656,39.92,75295.54,0.0,-0.99709,0.0,0.66169]
[1777488132691,39.94,75292.58,0.0,-0.99708,0.0,0.66288]
[1777488135712,39.96,75292.97,0.0,-0.99707,0.0,0.66496]
[1777488141272,39.97,75272.44,0.0,-0.99712,0.0,0.6546]
[1777488146797,39.97,75272.97,0.0,-0.99712,0.0,0.65493]
[1777488151834,39.97,75276.83,0.0,-0.99711,0.0,0.65676]
[1777488156868,39.97,75277.38,0.0,-0.99711,0.0,0.6571]
[1777488161901,39.98,75274.89,0.0,-0.99711,0.0,0.65617]
[1777488163923,39.99,75286.99,0.0,-0.99707,0.0,0.6649]
[1777488166936,39.99,75276.24,0.0,-0.9971,0.0,0.6588]
[1777488167944,39.99,75274.23,0.0,-0.99711,0.0,0.65755]
[1777488172977,39.99,75276.9,0.0,-0.9971,0.0,0.65921]
[1777488177006,40.0,75288.09,0.0,-0.99706,0.0,0.66739]
[1777488182051,40.03,75285.64,0.0,-0.99705,0.0,0.66883]
[1777488187079,40.05,75286.34,0.0,-0.99704,0.0,0.67224]
[1777488191106,40.07,75281.86,0.0,-0.99704,0.0,0.67179]
[1777488196140,40.08,75285.5,0.0,-0.99702,0.0,0.67527]
[1777488197147,40.08,75276.52,0.0,-0.99705,0.0,0.66961]
[1777488202183,40.08,75275.92,0.0,-0.99705,0.0,0.66923]
[1777488207219,40.08,75276.44,0.0,-0.99705,0.0,0.66956]
[1777488212257,40.08,75279.94,0.0,-0.99704,0.0,0.67119]
[1777488217292,40.08,75286.84,0.0,-0.99702,0.0,0.67613]
[1777488222327,40.1,75289.98,0.0,-0.99699,0.0,0.68101]
[1777488224341,40.11,75286.05,0.0,-0.997,0.0,0.67909]
[1777488225348,40.11,75280.25,0.0,-0.99702,0.0,0.67541]
[1777488226356,40.11,75278.69,0.0,-0.99702,0.0,0.67442]
[1777488231390,40.17,75281.37,0.0,-0.99698,0.0,0.68422]
[1777488236424,40.17,75279.23,0.0,-0.99698,0.0,0.68285]
[1777488238439,40.17,75285.29,0.0,-0.99696,0.0,0.68673]
[1777488239446,40.17,75287.4,0.0,-0.99696,0.0,0.68808]
[1777488244482,40.17,75291.43,0.0,-0.99694,0.0,0.69124]
[1777488247502,40.17,75280.38,0.0,-0.99698,0.0,0.68415]
[1777488248521,40.17,75273.07,0.0,-0.997,0.0,0.6795]
[1777488249516,40.17,75267.91,0.0,-0.99702,0.0,0.67623]
[1777488250523,40.17,75232.75,0.0,-0.99712,0.0,0.65431]
[1777488252065,40.17,75249.87,0.0,-0.99707,0.0,0.6649]
[1777488253544,40.17,75250.73,0.0,-0.99707,0.0,0.66544]
[1777488255558,40.17,75244.05,0.0,-0.99709,0.0,0.66129]
[1777488256564,40.17,75234.36,0.0,-0.99712,0.0,0.6553]
[1777488257573,40.17,75228.33,0.0,-0.99713,0.0,0.6516]
[1777488258579,40.17,75230.98,0.0,-0.99713,0.0,0.65322]
[1777488262136,40.17,75225.44,0.0,-0.99714,0.0,0.64983]
[1777488264621,40.17,75215.42,0.0,-0.99717,0.0,0.64373]
[1777488265627,40.17,75208.76,0.0,-0.99719,0.0,0.63971]
[1777488266635,40.17,75208.15,0.0,-0.99719,0.0,0.63934]
[1777488272206,40.17,75208.39,0.0,-0.99719,0.0,0.63894]
[1777488274691,40.17,75213.75,0.0,-0.99718,0.0,0.64217]
[1777488276705,40.17,75221.57,0.0,-0.99716,0.0,0.64692]
[1777488278719,40.17,75222.78,0.0,-0.99715,0.0,0.64765]
[1777488283756,40.17,75226.49,0.0,-0.99714,0.0,0.64992]
[1777488284761,40.17,75234.04,0.0,-0.99712,0.0,0.65454]
[1777488285768,40.17,75233.49,0.0,-0.99712,0.0,0.65421]
[1777488290803,40.17,75238.38,0.0,-0.99711,0.0,0.65722]
[1777488292346,40.17,75240.72,0.0,-0.9971,0.0,0.65866]
[1777488293825,40.17,75227.41,0.0,-0.99714,0.0,0.65048]
[1777488294833,40.17,75218.13,0.0,-0.99717,0.0,0.64482]
[1777488295839,40.17,75217.08,0.0,-0.99717,0.0,0.64419]
[1777488296846,40.17,75211.52,0.0,-0.99719,0.0,0.64082]
[1777488297854,40.17,75208.18,0.0,-0.9972,0.0,0.63881]
[1777488302416,40.17,75198.54,0.0,-0.99722,0.0,0.63303]
[1777488303895,40.17,75197.4,0.0,-0.99723,0.0,0.63235]
[1777488304902,40.17,75191.65,0.0,-0.99724,0.0,0.62892]
[1777488305909,40.17,75190.87,0.0,-0.99725,0.0,0.62846]
[1777488310945,40.17,75191.52,0.0,-0.99724,0.0,0.62885]
[1777488315979,40.17,75195.42,0.0,-0.99723,0.0,0.63117]
[1777488321014,40.17,75189.55,0.0,-0.99725,0.0,0.62768]
[1777488322022,40.17,75180.94,0.0,-0.99727,0.0,0.62259]
[1777488323028,40.17,75176.06,0.0,-0.99729,0.0,0.61972]
[1777488324035,40.17,75183.8,0.0,-0.99727,0.0,0.62427]
[1777488325042,40.17,75189.73,0.0,-0.99725,0.0,0.62778]
[1777488326049,40.17,75190.52,0.0,-0.99725,0.0,0.62825]
[1777488328063,40.18,75201.32,0.0,-0.99721,0.0,0.63533]
[1777488329073,40.18,75207.9,0.0,-0.99719,0.0,0.63991]
[1777488330083,40.19,75210.23,0.0,-0.99718,0.0,0.64194]
[1777488332092,40.2,75216.07,0.0,-0.99716,0.0,0.64616]
[1777488335113,40.21,75222.55,0.0,-0.99713,0.0,0.65134]
[1777488336119,40.21,75231.2,0.0,-0.99711,0.0,0.65665]
[1777488341155,40.21,75232.88,0.0,-0.9971,0.0,0.65768]
[1777488343169,40.21,75237.43,0.0,-0.99709,0.0,0.66049]
[1777488347197,40.21,75262.16,0.0,-0.99702,0.0,0.67596]
[1777488348204,40.21,75267.87,0.0,-0.997,0.0,0.67957]
[1777488350219,40.21,75273.34,0.0,-0.99698,0.0,0.68305]
[1777488355253,40.21,75268.48,0.0,-0.997,0.0,0.67996]
[1777488360291,40.21,75277.17,0.0,-0.99697,0.0,0.6855]
[1777488363309,40.21,75286.5,0.0,-0.99694,0.0,0.69148]
[1777488368344,40.21,75285.44,0.0,-0.99694,0.0,0.6908]
[1777488373378,40.21,75284.46,0.0,-0.99695,0.0,0.69017]
[1777488375393,40.21,75279.56,0.0,-0.99696,0.0,0.68703]
[1777488377408,40.21,75274.21,0.0,-0.99698,0.0,0.68361]
[1777488382443,40.21,75271.69,0.0,-0.99699,0.0,0.682]
[1777488387485,40.21,75258.29,0.0,-0.99703,0.0,0.67352]
[1777488388494,40.21,75235.32,0.0,-0.9971,0.0,0.65919]
[1777488389502,40.21,75210.73,0.0,-0.99717,0.0,0.64414]
[1777488392523,40.21,75221.68,0.0,-0.99714,0.0,0.65025]
[1777488395543,40.21,75227.24,0.0,-0.99712,0.0,0.65365]
[1777488400578,40.21,75223.83,0.0,-0.99713,0.0,0.65156]
[1777488402591,40.21,75229.79,0.0,-0.99712,0.0,0.65522]
[1777488404606,40.21,75234.77,0.0,-0.9971,0.0,0.65829]
[1777488406622,40.21,75239.35,0.0,-0.99709,0.0,0.66112]
[1777488411655,40.21,75240.04,0.0,-0.99709,0.0,0.66155]
[1777488413213,40.21,75248.99,0.0,-0.99706,0.0,0.66712]
[1777488414676,40.21,75251.04,0.0,-0.99705,0.0,0.6684]
[1777488417697,40.21,75245.7,0.0,-0.99707,0.0,0.66507]
[1777488423284,40.21,75246.71,0.0,-0.99707,0.0,0.6657]
[1777488426760,40.21,75240.59,0.0,-0.99708,0.0,0.66189]
[1777488429781,40.21,75252.5,0.0,-0.99705,0.0,0.66931]
[1777488430788,40.21,75256.48,0.0,-0.99704,0.0,0.67181]
[1777488433365,40.21,75255.94,0.0,-0.99704,0.0,0.67147]
[1777488438847,40.21,75258.61,0.0,-0.99703,0.0,0.67315]
[1777488439856,40.21,75280.98,0.0,-0.99696,0.0,0.68736]
[1777488440862,40.21,75303.58,0.0,-0.99689,0.0,0.70197]
[1777488441875,40.21,75326.8,0.0,-0.99682,0.0,0.71726]
[1777488443449,40.21,75305.99,0.0,-0.99688,0.0,0.70354]
[1777488444892,40.21,75310.04,0.0,-0.99687,0.0,0.70619]
[1777488445899,40.21,75304.71,0.0,-0.99689,0.0,0.70271]
[1777488446912,40.21,75302.78,0.0,-0.99689,0.0,0.70145]
[1777488449927,40.21,75303.37,0.0,-0.99689,0.0,0.70183]
[1777488453519,40.21,75295.53,0.0,-0.99692,0.0,0.69615]
[1777488455969,40.21,75293.47,0.0,-0.99692,0.0,0.69481]
[1777488457983,40.21,75283.82,0.0,-0.99695,0.0,0.6886]
[1777488458993,40.21,75269.22,0.0,-0.997,0.0,0.67928]
[1777488459999,40.21,75270.97,0.0,-0.99699,0.0,0.68039]
[1777488462019,40.21,75275.7,0.0,-0.99698,0.0,0.6834]
[1777488463591,40.21,75288.65,0.0,-0.99694,0.0,0.6917]
[1777488465037,40.21,75296.91,0.0,-0.99691,0.0,0.69704]
[1777488466044,40.21,75301.19,0.0,-0.9969,0.0,0.69982]
[1777488471079,40.21,75295.99,0.0,-0.99692,0.0,0.69645]
[1777488476114,40.21,75293.83,0.0,-0.99692,0.0,0.69505]
[1777488481150,40.21,75300.02,0.0,-0.9969,0.0,0.69906]
[1777488482156,40.21,75309.36,0.0,-0.99687,0.0,0.70516]
[1777488483163,40.21,75305.83,0.0,-0.99689,0.0,0.70285]
[1777488484171,40.21,75305.56,0.0,-0.99689,0.0,0.70267]
[1777488486184,40.21,75300.67,0.0,-0.9969,0.0,0.69948]
[1777488491219,40.21,75297.36,0.0,-0.99691,0.0,0.69733]
[1777488495247,40.21,75289.47,0.0,-0.99694,0.0,0.69223]
[1777488500281,40.21,75291.19,0.0,-0.99693,0.0,0.69334]
[1777488505316,40.21,75287.9,0.0,-0.99694,0.0,0.69122]
[1777488510352,40.21,75288.54,0.0,-0.99694,0.0,0.69163]
[1777488511359,40.21,75295.88,0.0,-0.99692,0.0,0.69579]
[1777488512366,40.21,75300.43,0.0,-0.9969,0.0,0.69874]
[1777488517401,40.21,75297.37,0.0,-0.99691,0.0,0.69675]
[1777488521450,40.21,75280.57,0.0,-0.99697,0.0,0.68593]
[1777488522456,40.21,75270.1,0.0,-0.997,0.0,0.67926]
[1777488523463,40.21,75270.32,0.0,-0.997,0.0,0.6794]
[1777488528498,40.21,75272.49,0.0,-0.99699,0.0,0.68078]
[1777488533533,40.21,75276.17,0.0,-0.99698,0.0,0.68312]
[1777488537569,40.21,75283.19,0.0,-0.99696,0.0,0.68761]
[1777488539578,40.21,75290.14,0.0,-0.99694,0.0,0.69208]
[1777488543607,40.21,75295.38,0.0,-0.99692,0.0,0.69546]
[1777488547635,40.21,75287.31,0.0,-0.99695,0.0,0.69026]
[1777488551664,40.21,75293.28,0.0,-0.99693,0.0,0.69411]
[1777488556700,40.21,75301.62,0.0,-0.9969,0.0,0.69951]
[1777488561735,40.21,75303.9,0.0,-0.99689,0.0,0.701]
[1777488566770,40.21,75304.94,0.0,-0.99689,0.0,0.70168]
[1777488568785,40.21,75305.28,0.0,-0.99689,0.0,0.7019]
[1777488571806,40.21,75298.84,0.0,-0.99691,0.0,0.69712]
[1777488572816,40.21,75293.76,0.0,-0.99693,0.0,0.69383]
[1777488574374,40.21,75295.41,0.0,-0.99692,0.0,0.6949]
[1777488579862,40.21,75283.59,0.0,-0.99696,0.0,0.68729]
[1777488580868,40.21,75285.27,0.0,-0.99695,0.0,0.68836]
[1777488584444,40.21,75291.47,0.0,-0.99694,0.0,0.69235]
[1777488585903,40.21,75290.65,0.0,-0.99694,0.0,0.69182]
[1777488588925,40.21,75285.44,0.0,-0.99695,0.0,0.68847]
[1777488590939,40.21,75281.23,0.0,-0.99697,0.0,0.68578]
[1777488594515,40.21,75272.07,0.0,-0.997,0.0,0.67994]
[1777488595976,40.21,75270.44,0.0,-0.997,0.0,0.6789]
[1777488601009,40.21,75270.96,0.0,-0.997,0.0,0.67923]
[1777488606044,40.21,75269.79,0.0,-0.997,0.0,0.67849]
[1777488611097,40.21,75271.41,0.0,-0.997,0.0,0.67952]
[1777488612099,40.21,75280.56,0.0,-0.99697,0.0,0.68535]
[1777488613104,40.21,75284.12,0.0,-0.99696,0.0,0.68763]
[1777488618140,40.21,75285.5,0.0,-0.99695,0.0,0.68851]
[1777488623175,40.21,75304.61,0.0,-0.99689,0.0,0.70087]
[1777488624739,40.21,75309.57,0.0,-0.99688,0.0,0.70411]
[1777488626197,40.21,75323.81,0.0,-0.99683,0.0,0.71348]
[1777488628210,40.21,75330.77,0.0,-0.99681,0.0,0.7181]
[1777488629216,40.21,75332.57,0.0,-0.9968,0.0,0.7193]
[1777488632242,40.21,75325.99,0.0,-0.99683,0.0,0.71433]
[1777488635262,40.21,75323.03,0.0,-0.99684,0.0,0.71237]
[1777488640301,40.21,75326.82,0.0,-0.99683,0.0,0.71488]
[1777488642312,40.21,75347.1,0.0,-0.99676,0.0,0.72843]
[1777488647347,40.21,75348.36,0.0,-0.99676,0.0,0.72928]
[1777488650368,40.21,75359.37,0.0,-0.99672,0.0,0.73673]
[1777488655408,40.21,75359.02,0.0,-0.99672,0.0,0.73649]
[1777488657418,40.21,75366.58,0.0,-0.9967,0.0,0.74165]
[1777488661446,40.21,75363.32,0.0,-0.99671,0.0,0.73942]
[1777488663459,40.21,75355.81,0.0,-0.99673,0.0,0.73431]
[1777488665474,40.21,75364.2,0.0,-0.9967,0.0,0.74002]
[1777488670511,40.21,75363.29,0.0,-0.99671,0.0,0.7394]
[1777488674538,40.21,75358.12,0.0,-0.99672,0.0,0.73588]
[1777488679572,40.21,75352.78,0.0,-0.99674,0.0,0.73226]
[1777488681586,40.21,75347.23,0.0,-0.99676,0.0,0.72851]
[1777488686624,40.21,75351.92,0.0,-0.99674,0.0,0.73168]
[1777488691657,40.21,75354.28,0.0,-0.99674,0.0,0.73267]
[1777488694681,40.21,75361.93,0.0,-0.99671,0.0,0.73786]
[1777488696693,40.21,75355.61,0.0,-0.99673,0.0,0.73357]
[1777488701734,40.21,75358.57,0.0,-0.99672,0.0,0.73558]
[1777488705758,40.21,75344.89,0.0,-0.99677,0.0,0.72633]
[1777488710793,40.21,75354.83,0.0,-0.99674,0.0,0.73304]
[1777488712807,40.21,75364.17,0.0,-0.99671,0.0,0.73939]
[1777488717847,40.21,75354.74,0.0,-0.99674,0.0,0.73298]
[1777488722882,40.21,75357.44,0.0,-0.99673,0.0,0.73481]
[1777488724893,40.21,75366.78,0.0,-0.9967,0.0,0.74117]
[1777488725901,40.21,75366.42,0.0,-0.9967,0.0,0.74092]
[1777488727917,40.21,75361.13,0.0,-0.99672,0.0,0.73732]
[1777488729929,40.21,75355.42,0.0,-0.99674,0.0,0.73344]
[1777488730935,40.21,75347.62,0.0,-0.99676,0.0,0.72817]
[1777488731943,40.21,75341.26,0.0,-0.99678,0.0,0.7239]
[1777488732954,40.21,75343.09,0.0,-0.99678,0.0,0.72512]
[1777488737990,40.21,75340.39,0.0,-0.99678,0.0,0.72331]
[1777488740004,40.21,75337.18,0.0,-0.9968,0.0,0.72117]
[1777488742024,40.21,75344.51,0.0,-0.99677,0.0,0.72608]
[1777488744031,40.21,75350.75,0.0,-0.99675,0.0,0.73028]
[1777488749066,40.21,75347.91,0.0,-0.99676,0.0,0.72836]
[1777488754101,40.21,75345.19,0.0,-0.99677,0.0,0.72593]
[1777488759136,40.21,75345.35,0.0,-0.99677,0.0,0.72604]
[1777488763164,40.21,75351.14,0.0,-0.99675,0.0,0.72993]
[1777488768200,40.21,75353.18,0.0,-0.99675,0.0,0.73131]
[1777488770220,40.21,75342.41,0.0,-0.99678,0.0,0.72406]
[1777488771221,40.21,75341.42,0.0,-0.99678,0.0,0.7234]
[1777488773239,40.21,75347.31,0.0,-0.99676,0.0,0.72735]
[1777488774243,40.21,75357.45,0.0,-0.99673,0.0,0.7342]
[1777488775838,40.21,75362.62,0.0,-0.99671,0.0,0.73772]
[1777488778273,40.21,75370.47,0.0,-0.99669,0.0,0.74308]
[1777488779280,40.21,75370.81,0.0,-0.99669,0.0,0.74331]
[1777488782301,40.21,75371.91,0.0,-0.99668,0.0,0.74407]
[1777488785908,40.21,75377.99,0.0,-0.99666,0.0,0.74825]
[1777488788344,40.21,75386.54,0.0,-0.99663,0.0,0.75416]
[1777488789350,40.21,75389.59,0.0,-0.99662,0.0,0.75628]
[1777488794385,40.21,75383.21,0.0,-0.99664,0.0,0.75185]
[1777488799420,40.23,75379.79,0.0,-0.99665,0.0,0.75177]
[1777488803449,40.24,75374.52,0.0,-0.99665,0.0,0.74994]
[1777488808484,40.25,75377.86,0.0,-0.99663,0.0,0.75448]
[1777488812511,40.27,75383.53,0.0,-0.99661,0.0,0.75954]
[1777488814526,40.27,75390.39,0.0,-0.99658,0.0,0.76519]
[1777488816542,40.28,75380.25,0.0,-0.99661,0.0,0.75896]
[1777488821576,40.29,75375.5,0.0,-0.99661,0.0,0.75783]
[1777488823590,40.3,75381.53,0.0,-0.99659,0.0,0.76289]
[1777488828625,40.32,75379.47,0.0,-0.99659,0.0,0.76357]
[1777488833660,40.33,75371.15,0.0,-0.9966,0.0,0.75988]
[1777488838695,40.35,75374.33,0.0,-0.99658,0.0,0.76424]
[1777488841726,40.36,75381.84,0.0,-0.99655,0.0,0.77075]
[1777488846752,40.37,75374.88,0.0,-0.99656,0.0,0.76791]
[1777488849772,40.38,75380.87,0.0,-0.99654,0.0,0.77335]
[1777488854807,40.39,75381.31,0.0,-0.99653,0.0,0.77567]
[1777488857829,40.4,75386.68,0.0,-0.9965,0.0,0.78066]
[1777488862863,40.41,75384.36,0.0,-0.9965,0.0,0.78096]
[1777488866892,40.43,75375.95,0.0,-0.99652,0.0,0.77656]
[1777488871927,40.44,75377.39,0.0,-0.99651,0.0,0.77891]
[1777488876962,40.45,75376.15,0.0,-0.9965,0.0,0.77999]
[1777488881999,40.47,75378.67,0.0,-0.99649,0.0,0.78372]
[1777488887033,40.48,75376.68,0.0,-0.99648,0.0,0.78421]
[1777488892071,40.49,75374.75,0.0,-0.99648,0.0,0.78474]
[1777488897103,40.51,75376.24,0.0,-0.99647,0.0,0.7877]
[1777488902138,40.52,75377.45,0.0,-0.99645,0.0,0.79044]
[1777488907173,40.53,75378.96,0.0,-0.99644,0.0,0.79337]
[1777488912209,40.55,75377.74,0.0,-0.99643,0.0,0.79432]
[1777488917244,40.56,75378.33,0.0,-0.99642,0.0,0.79656]
[1777488922280,40.57,75379.55,0.0,-0.99641,0.0,0.79924]
[1777488927314,40.58,75383.59,0.0,-0.99638,0.0,0.80394]
[1777488929328,40.59,75389.6,0.0,-0.99636,0.0,0.80902]
[1777488930335,40.59,75418.59,0.0,-0.99625,0.0,0.83079]
[1777488931343,40.59,75426.15,0.0,-0.99622,0.0,0.83609]
[1777488932349,40.59,75421.86,0.0,-0.99624,0.0,0.83317]
[1777488933357,40.6,75411.67,0.0,-0.99628,0.0,0.82587]
[1777488934363,40.6,75411.18,0.0,-0.99628,0.0,0.82582]
[1777488936968,40.6,75401.63,0.0,-0.99631,0.0,0.8197]
[1777488938390,40.61,75406.86,0.0,-0.99629,0.0,0.82391]
[1777488939398,40.61,75409.71,0.0,-0.99627,0.0,0.82635]
[1777488940405,40.61,75416.65,0.0,-0.99625,0.0,0.83184]
[1777488941412,40.61,75417.4,0.0,-0.99624,0.0,0.83271]
[1777488944439,40.62,75430.47,0.0,-0.99619,0.0,0.84348]
[1777488945446,40.62,75436.33,0.0,-0.99616,0.0,0.84821]
[1777488947038,40.62,75442.33,0.0,-0.99614,0.0,0.85335]
[1777488952495,40.63,75444.53,0.0,-0.99612,0.0,0.85641]
[1777488954509,40.64,75439.12,0.0,-0.99614,0.0,0.85311]
[1777488959543,40.65,75436.22,0.0,-0.99614,0.0,0.85233]
[1777488964582,40.66,75434.95,0.0,-0.99614,0.0,0.85279]
[1777488969616,40.67,75433.73,0.0,-0.99614,0.0,0.85327]
[1777488972636,40.67,75420.86,0.0,-0.99618,0.0,0.84435]
[1777488977671,40.68,75413.47,0.0,-0.9962,0.0,0.84026]
[1777488978678,40.69,75419.81,0.0,-0.99618,0.0,0.84534]
[1777488983713,40.7,75415.84,0.0,-0.99619,0.0,0.84379]
[1777488988748,40.7,75414.15,0.0,-0.99618,0.0,0.84393]
[1777488990762,40.72,75424.81,0.0,-0.99613,0.0,0.85503]
[1777488994789,40.75,75420.98,0.0,-0.99613,0.0,0.85487]
[1777488996805,40.75,75413.45,0.0,-0.99616,0.0,0.8497]
[1777488998818,40.75,75406.2,0.0,-0.99618,0.0,0.84478]
[1777489000832,40.76,75398.8,0.0,-0.9962,0.0,0.8398]
[1777489003855,40.76,75407.41,0.0,-0.99617,0.0,0.84718]
[1777489005873,40.77,75415.05,0.0,-0.99614,0.0,0.85354]
[1777489010904,40.78,75415.41,0.0,-0.99613,0.0,0.85517]
[1777489013925,40.78,75408.83,0.0,-0.99615,0.0,0.85099]
[1777489018960,40.79,75412.47,0.0,-0.99613,0.0,0.85513]
[1777489023995,40.8,75410.28,0.0,-0.99613,0.0,0.85482]
[1777489029029,40.81,75408.42,0.0,-0.99613,0.0,0.85475]
[1777489034065,40.82,75409.28,0.0,-0.99612,0.0,0.85673]
[1777489036079,40.82,75416.37,0.0,-0.99609,0.0,0.86266]
[1777489038092,40.83,75422.36,0.0,-0.99606,0.0,0.86776]
[1777489043132,40.83,75423.33,0.0,-0.99605,0.0,0.86971]
[1777489048166,40.84,75416.8,0.0,-0.99607,0.0,0.86588]
[1777489051192,40.85,75409.97,0.0,-0.9961,0.0,0.86071]
[1777489052196,40.85,75405.51,0.0,-0.99611,0.0,0.85756]
[1777489056223,40.85,75414.08,0.0,-0.99608,0.0,0.86516]
[1777489059245,40.86,75406.73,0.0,-0.9961,0.0,0.86028]
[1777489062267,40.88,75396.02,0.0,-0.99613,0.0,0.85533]
[1777489066295,40.9,75393.46,0.0,-0.99612,0.0,0.85687]
[1777489071330,40.91,75401.88,0.0,-0.99608,0.0,0.86464]
[1777489076364,40.92,75402.12,0.0,-0.99607,0.0,0.86613]
[1777489081400,40.92,75401.81,0.0,-0.99607,0.0,0.86589]
[1777489084421,40.92,75405.99,0.0,-0.99606,0.0,0.8691]
[1777489089456,40.92,75407.05,0.0,-0.99605,0.0,0.87018]
[1777489092476,40.94,75412.59,0.0,-0.99601,0.0,0.87738]
[1777489096505,41.0,75417.25,0.0,-0.99595,0.0,0.89012]
[1777489101540,41.07,75417.11,0.0,-0.9959,0.0,0.90037]
[1777489106574,41.12,75418.05,0.0,-0.99586,0.0,0.9088]
[1777489111611,41.13,75417.22,0.0,-0.99585,0.0,0.90986]
[1777489116646,41.14,75422.79,0.0,-0.99582,0.0,0.91533]
[1777489121681,41.14,75426.29,0.0,-0.9958,0.0,0.91894]
[1777489126717,41.15,75424.76,0.0,-0.99581,0.0,0.91849]
[1777489129743,41.15,75419.72,0.0,-0.99582,0.0,0.91492]
[1777489131754,41.16,75413.01,0.0,-0.99584,0.0,0.91134]
[1777489132760,41.17,75409.24,0.0,-0.99586,0.0,0.90851]
[1777489138379,41.17,75405.85,0.0,-0.99587,0.0,0.90617]
[1777489143837,41.17,75408.52,0.0,-0.99586,0.0,0.90848]
[1777489148874,41.17,75406.47,0.0,-0.99586,0.0,0.90684]
[1777489153907,41.17,75411.06,0.0,-0.99584,0.0,0.91067]
[1777489158942,41.17,75415.61,0.0,-0.99583,0.0,0.9143]
[1777489163979,41.17,75423.33,0.0,-0.9958,0.0,0.9205]
[1777489169017,41.17,75425.62,0.0,-0.99579,0.0,0.92235]
[1777489174057,41.17,75423.53,0.0,-0.9958,0.0,0.91994]
[1777489175058,41.17,75433.76,0.0,-0.99576,0.0,0.9282]
[1777489176066,41.17,75440.02,0.0,-0.99573,0.0,0.93329]
[1777489179085,41.17,75445.18,0.0,-0.99571,0.0,0.9375]
[1777489184121,41.17,75447.21,0.0,-0.9957,0.0,0.93916]
[1777489189155,41.17,75451.56,0.0,-0.99568,0.0,0.94273]
[1777489194191,41.17,75455.92,0.0,-0.99566,0.0,0.94632]
[1777489196205,41.17,75463.31,0.0,-0.99563,0.0,0.95243]
[1777489201244,41.17,75465.01,0.0,-0.99563,0.0,0.95384]
[1777489204265,41.17,75478.4,0.0,-0.99557,0.0,0.965]
[1777489205271,41.17,75473.47,0.0,-0.99559,0.0,0.96088]
[1777489209300,41.17,75462.9,0.0,-0.99564,0.0,0.95209]
[1777489212321,41.17,75469.86,0.0,-0.99561,0.0,0.95787]
[1777489213328,41.17,75474.89,0.0,-0.99559,0.0,0.96206]
[1777489215343,41.17,75467.28,0.0,-0.99562,0.0,0.95572]
[1777489219369,41.17,75474.66,0.0,-0.99559,0.0,0.96187]
[1777489223401,41.17,75469.44,0.0,-0.99561,0.0,0.95752]
[1777489228433,41.17,75466.61,0.0,-0.99562,0.0,0.95516]
[1777489233468,41.17,75466.99,0.0,-0.99562,0.0,0.95473]
[1777489238503,41.17,75463.64,0.0,-0.99564,0.0,0.95195]
[1777489241110,41.17,75467.93,0.0,-0.99562,0.0,0.95551]
[1777489242530,41.17,75473.25,0.0,-0.9956,0.0,0.95994]
[1777489247566,41.17,75471.56,0.0,-0.9956,0.0,0.95854]
[1777489252601,41.17,75476.51,0.0,-0.99558,0.0,0.96267]
[1777489257637,41.17,75475.05,0.0,-0.99559,0.0,0.96145]
[1777489262670,41.17,75471.29,0.0,-0.9956,0.0,0.95831]
[1777489265693,41.17,75469.97,0.0,-0.99561,0.0,0.95721]
[1777489271320,41.17,75472.07,0.0,-0.9956,0.0,0.95896]
[1777489276770,41.17,75469.04,0.0,-0.99561,0.0,0.95644]
[1777489281806,41.17,75469.22,0.0,-0.99561,0.0,0.95659]
[1777489286841,41.17,75469.73,0.0,-0.99561,0.0,0.95701]
[1777489291874,41.17,75468.83,0.0,-0.99562,0.0,0.95551]
[1777489296910,41.17,75469.72,0.0,-0.99561,0.0,0.95625]
[1777489301944,41.17,75469.89,0.0,-0.99561,0.0,0.9564]
[1777489306979,41.17,75469.26,0.0,-0.99562,0.0,0.95587]
[1777489311017,41.17,75472.49,0.0,-0.9956,0.0,0.95856]
[1777489316052,41.17,75470.05,0.0,-0.99561,0.0,0.95653]
[1777489321087,41.17,75469.17,0.0,-0.99562,0.0,0.9558]
[1777489325116,41.17,75462.52,0.0,-0.99564,0.0,0.95028]
[1777489326123,41.17,75453.43,0.0,-0.99568,0.0,0.94279]
[1777489331158,41.17,75448.06,0.0,-0.9957,0.0,0.93838]
[1777489334181,41.17,75444.99,0.0,-0.99572,0.0,0.93587]
[1777489336192,41.17,75439.57,0.0,-0.99574,0.0,0.93146]
[1777489338207,41.17,75435.33,0.0,-0.99576,0.0,0.92801]
[1777489340221,41.17,75430.19,0.0,-0.99578,0.0,0.92385]
[1777489341227,41.17,75422.66,0.0,-0.99581,0.0,0.91779]
[1777489342235,41.17,75415.49,0.0,-0.99584,0.0,0.91204]
[1777489347269,41.17,75412.92,0.0,-0.99585,0.0,0.90999]
[1777489351299,41.17,75406.51,0.0,-0.99588,0.0,0.90417]
[1777489354323,41.17,75402.14,0.0,-0.99589,0.0,0.90071]
[1777489357348,41.17,75407.51,0.0,-0.99587,0.0,0.90497]
[1777489362377,41.17,75404.47,0.0,-0.99588,0.0,0.90256]
[1777489364391,41.17,75412.65,0.0,-0.99585,0.0,0.90905]
[1777489365400,41.17,75418.5,0.0,-0.99583,0.0,0.91373]
[1777489370434,41.17,75417.66,0.0,-0.99583,0.0,0.91305]
[1777489375468,41.17,75414.02,0.0,-0.99585,0.0,0.91015]
[1777489378489,41.17,75419.08,0.0,-0.99583,0.0,0.91419]
[1777489382516,41.17,75410.91,0.0,-0.99586,0.0,0.90767]
[1777489387555,41.17,75404.63,0.0,-0.99588,0.0,0.90268]
[1777489389577,41.17,75394.16,0.0,-0.99592,0.0,0.89442]
[1777489393604,41.17,75385.19,0.0,-0.99596,0.0,0.88739]
[1777489398639,41.17,75384.9,0.0,-0.99596,0.0,0.88717]
[1777489401659,41.17,75391.28,0.0,-0.99594,0.0,0.89216]
[1777489405692,41.17,75396.83,0.0,-0.99591,0.0,0.89652]
[1777489407704,41.17,75405.36,0.0,-0.99588,0.0,0.90326]
[1777489412312,41.17,75415.0,0.0,-0.99584,0.0,0.91021]
[1777489414754,41.17,75425.13,0.0,-0.9958,0.0,0.91832]
[1777489415761,41.17,75429.34,0.0,-0.99579,0.0,0.92171]
[1777489420797,41.17,75431.15,0.0,-0.99578,0.0,0.92317]
[1777489425832,41.17,75430.09,0.0,-0.99578,0.0,0.92231]
[1777489430867,41.17,75439.8,0.0,-0.99574,0.0,0.93018]
[1777489432452,41.17,75449.9,0.0,-0.9957,0.0,0.93841]
[1777489436908,41.17,75455.51,0.0,-0.99568,0.0,0.94302]
[1777489442526,41.17,75457.94,0.0,-0.99567,0.0,0.94502]
[1777489443957,41.17,75474.59,0.0,-0.9956,0.0,0.95881]
[1777489444964,41.17,75486.06,0.0,-0.99555,0.0,0.96841]
[1777489445971,41.17,75484.92,0.0,-0.99556,0.0,0.96746]
[1777489448992,41.17,75479.72,0.0,-0.99558,0.0,0.9631]
[1777489454028,41.17,75479.01,0.0,-0.99558,0.0,0.9625]
[1777489459061,41.17,75477.06,0.0,-0.99559,0.0,0.96087]
[1777489462664,41.17,75462.78,0.0,-0.99565,0.0,0.94901]
[1777489465103,41.17,75457.87,0.0,-0.99567,0.0,0.94496]
[1777489470139,41.17,75456.4,0.0,-0.99568,0.0,0.94375]
[1777489475173,41.17,75459.64,0.0,-0.99567,0.0,0.94567]
[1777489480209,41.17,75455.82,0.0,-0.99568,0.0,0.94253]
[1777489485244,41.17,75453.37,0.0,-0.99569,0.0,0.94052]
[1777489487259,41.17,75436.98,0.0,-0.99576,0.0,0.92716]
[1777489492293,41.17,75431.54,0.0,-0.99578,0.0,0.92276]
[1777489496326,41.17,75465.18,0.0,-0.99564,0.0,0.95025]
[1777489501359,41.17,75465.65,0.0,-0.99564,0.0,0.95064]
[1777489503375,41.17,75454.22,0.0,-0.99569,0.0,0.94122]
[1777489505386,41.17,75444.27,0.0,-0.99573,0.0,0.93308]
[1777489507435,41.17,75438.73,0.0,-0.99575,0.0,0.92858]
[1777489508408,41.17,75427.23,0.0,-0.9958,0.0,0.91928]
[1777489509415,41.17,75410.51,0.0,-0.99587,0.0,0.90591]
[1777489510422,41.17,75402.43,0.0,-0.9959,0.0,0.89951]
[1777489511429,41.17,75404.0,0.0,-0.99589,0.0,0.90075]
[1777489516464,41.17,75405.7,0.0,-0.99589,0.0,0.9021]
[1777489518482,41.17,75411.35,0.0,-0.99586,0.0,0.90658]
[1777489519490,41.17,75405.79,0.0,-0.99588,0.0,0.90217]
[1777489520496,41.17,75403.71,0.0,-0.99589,0.0,0.90052]
[1777489521503,41.17,75398.0,0.0,-0.99592,0.0,0.89602]
[1777489522510,41.17,75397.49,0.0,-0.99592,0.0,0.89562]
[1777489527548,41.17,75394.95,0.0,-0.99593,0.0,0.89362]
[1777489529562,41.17,75389.02,0.0,-0.99595,0.0,0.88897]
[1777489530568,41.17,75392.11,0.0,-0.99594,0.0,0.89139]
[1777489533591,41.17,75384.81,0.0,-0.99597,0.0,0.88498]
[1777489534597,41.17,75374.78,0.0,-0.99601,0.0,0.87719]
[1777489538630,41.17,75369.17,0.0,-0.99603,0.0,0.87286]
[1777489543669,41.17,75367.87,0.0,-0.99604,0.0,0.87186]
[1777489546681,41.17,75369.5,0.0,-0.99603,0.0,0.87312]
[1777489551721,41.17,75368.12,0.0,-0.99604,0.0,0.87205]
[1777489556752,41.17,75363.54,0.0,-0.99605,0.0,0.86853]
[1777489561787,41.17,75362.61,0.0,-0.99606,0.0,0.86782]
[1777489566822,41.17,75362.13,0.0,-0.99606,0.0,0.86745]
[1777489571858,41.17,75358.61,0.0,-0.99607,0.0,0.86476]
[1777489574878,41.17,75366.09,0.0,-0.99604,0.0,0.87049]
[1777489579914,41.17,75365.58,0.0,-0.99605,0.0,0.8701]
[1777489584951,41.17,75363.45,0.0,-0.99605,0.0,0.86847]
[1777489589984,41.17,75364.82,0.0,-0.99605,0.0,0.86952]
[1777489591999,41.17,75375.14,0.0,-0.99601,0.0,0.87677]
[1777489593586,41.17,75370.98,0.0,-0.99603,0.0,0.87356]
[1777489595023,41.17,75369.45,0.0,-0.99603,0.0,0.87238]
[1777489599048,41.17,75371.95,0.0,-0.99602,0.0,0.8743]
[1777489601062,41.17,75378.36,0.0,-0.996,0.0,0.87926]
[1777489602069,41.17,75404.18,0.0,-0.9959,0.0,0.89946]
[1777489603667,41.17,75412.95,0.0,-0.99586,0.0,0.90642]
[1777489604085,41.17,75412.95,0.0,-0.99586,0.0,0.90642]
[1777489609118,41.17,75413.55,0.0,-0.99586,0.0,0.90689]
[1777489612139,41.17,75405.18,0.0,-0.99589,0.0,0.90025]
[1777489613737,41.17,75403.16,0.0,-0.9959,0.0,0.89866]
[1777489619188,41.17,75407.31,0.0,-0.99589,0.0,0.90194]
[1777489624226,41.17,75405.64,0.0,-0.99589,0.0,0.90062]
[1777489629259,41.17,75410.97,0.0,-0.99587,0.0,0.90484]
[1777489633878,41.17,75405.44,0.0,-0.99589,0.0,0.90046]
[1777489636313,41.17,75390.69,0.0,-0.99595,0.0,0.88886]
[1777489637318,41.17,75388.6,0.0,-0.99596,0.0,0.88723]
[1777489638325,41.17,75380.0,0.0,-0.99599,0.0,0.88053]
[1777489639333,41.17,75379.27,0.0,-0.996,0.0,0.87997]
[1777489643361,41.17,75384.34,0.0,-0.99598,0.0,0.88391]
[1777489645375,41.17,75392.25,0.0,-0.99594,0.0,0.89008]
[1777489646382,41.17,75391.8,0.0,-0.99595,0.0,0.88973]
[1777489649408,41.17,75385.59,0.0,-0.99597,0.0,0.88488]
[1777489654438,41.17,75382.33,0.0,-0.99599,0.0,0.88164]
[1777489659473,41.17,75379.84,0.0,-0.996,0.0,0.8797]
[1777489664508,41.17,75374.67,0.0,-0.99602,0.0,0.8757]
[1777489670550,41.17,75373.28,0.0,-0.99602,0.0,0.87463]
[1777489675585,41.17,75394.59,0.0,-0.99594,0.0,0.8912]
[1777489676592,41.17,75396.64,0.0,-0.99593,0.0,0.89281]
[1777489681628,41.17,75394.55,0.0,-0.99594,0.0,0.89117]
[1777489684648,41.17,75387.44,0.0,-0.99597,0.0,0.88561]
[1777489688676,41.17,75394.15,0.0,-0.99594,0.0,0.89086]
[1777489689684,41.17,75393.26,0.0,-0.99594,0.0,0.89016]
[1777489694717,41.17,75392.12,0.0,-0.99595,0.0,0.88927]
[1777489699753,41.17,75388.1,0.0,-0.99596,0.0,0.88613]
[1777489702774,41.17,75382.45,0.0,-0.99599,0.0,0.88173]
[1777489704789,41.17,75371.46,0.0,-0.99603,0.0,0.87323]
[1777489705795,41.17,75368.63,0.0,-0.99604,0.0,0.87105]
[1777489707810,41.17,75366.22,0.0,-0.99605,0.0,0.8692]
[1777489712845,41.17,75367.0,0.0,-0.99605,0.0,0.8691]
[1777489716873,41.17,75363.88,0.0,-0.99606,0.0,0.86671]
[1777489721910,41.17,75369.18,0.0,-0.99604,0.0,0.87077]
[1777489726951,41.17,75374.92,0.0,-0.99602,0.0,0.8752]
[1777489727954,41.17,75402.53,0.0,-0.99591,0.0,0.89673]
[1777489728961,41.17,75391.6,0.0,-0.99595,0.0,0.88815]
[1777489732988,41.17,75385.78,0.0,-0.99598,0.0,0.88361]
[1777489736013,41.17,75378.92,0.0,-0.996,0.0,0.87829]
[1777489741046,41.17,75374.04,0.0,-0.99602,0.0,0.87452]
[1777489746080,41.17,75373.57,0.0,-0.99602,0.0,0.87415]
[1777489749102,41.17,75365.76,0.0,-0.99605,0.0,0.86815]
[1777489750109,41.17,75353.84,0.0,-0.9961,0.0,0.85905]
[1777489754740,41.17,75366.29,0.0,-0.99605,0.0,0.86855]
[1777489755146,41.17,75366.29,0.0,-0.99605,0.0,0.86855]
[1777489760179,41.17,75362.25,0.0,-0.99607,0.0,0.86546]
[1777489762194,41.17,75355.95,0.0,-0.99609,0.0,0.86065]
[1777489764810,41.17,75354.29,0.0,-0.9961,0.0,0.85939]
[1777489770250,41.17,75358.45,0.0,-0.99608,0.0,0.86256]
[1777489775285,41.17,75357.79,0.0,-0.99609,0.0,0.86136]
[1777489780320,41.17,75361.18,0.0,-0.99607,0.0,0.86395]
[1777489785354,41.17,75364.03,0.0,-0.99606,0.0,0.86613]
[1777489788375,41.17,75357.82,0.0,-0.99609,0.0,0.86139]
[1777489789383,41.17,75355.56,0.0,-0.9961,0.0,0.85967]
[1777489795022,41.17,75355.96,0.0,-0.99609,0.0,0.85997]
[1777489800460,41.17,75362.21,0.0,-0.99607,0.0,0.86474]
[1777489805109,41.17,75348.45,0.0,-0.99612,0.0,0.85427]
[1777489806502,41.17,75342.13,0.0,-0.99615,0.0,0.8495]
[1777489807509,41.17,75340.3,0.0,-0.99615,0.0,0.84813]
[1777489811538,41.17,75333.11,0.0,-0.99618,0.0,0.84274]
[1777489816572,41.17,75331.63,0.0,-0.99619,0.0,0.84163]
[1777489821607,41.17,75328.43,0.0,-0.9962,0.0,0.83924]
[1777489826643,41.17,75324.17,0.0,-0.99621,0.0,0.83607]
[1777489831678,41.17,75325.48,0.0,-0.99621,0.0,0.83637]
[1777489836718,41.17,75355.4,0.0,-0.9961,0.0,0.85885]
[1777489837729,41.17,75361.24,0.0,-0.99608,0.0,0.8633]
[1777489838733,41.17,75361.34,0.0,-0.99608,0.0,0.86338]
[1777489843767,41.17,75362.49,0.0,-0.99607,0.0,0.86426]
[1777489848803,41.17,75365.49,0.0,-0.99606,0.0,0.86655]
[1777489850818,41.17,75365.67,0.0,-0.99606,0.0,0.86669]
[1777489855855,41.17,75365.75,0.0,-0.99606,0.0,0.86675]
[1777489858873,41.17,75376.88,0.0,-0.99602,0.0,0.87531]
[1777489859879,41.17,75377.21,0.0,-0.99602,0.0,0.87556]
[1777489860886,41.17,75392.7,0.0,-0.99596,0.0,0.8876]
[1777489861893,41.17,75400.13,0.0,-0.99593,0.0,0.89342]
[1777489862899,41.17,75397.57,0.0,-0.99594,0.0,0.89141]
[1777489865921,41.17,75394.28,0.0,-0.99595,0.0,0.88883]
[1777489868942,41.17,75396.76,0.0,-0.99594,0.0,0.89078]
[1777489870958,41.17,75407.85,0.0,-0.9959,0.0,0.8995]
[1777489871963,41.17,75404.55,0.0,-0.99591,0.0,0.8969]
[1777489873978,41.17,75404.9,0.0,-0.99591,0.0,0.89717]
[1777489878006,41.17,75399.61,0.0,-0.99593,0.0,0.89301]
[1777489883044,41.17,75408.44,0.0,-0.99589,0.0,0.89997]
[1777489885056,41.17,75402.93,0.0,-0.99592,0.0,0.89562]
[1777489890101,41.17,75381.11,0.0,-0.996,0.0,0.87858]
[1777489891106,41.17,75373.63,0.0,-0.99603,0.0,0.8721]
[1777489896138,41.17,75374.64,0.0,-0.99603,0.0,0.87288]
[1777489899159,41.17,75370.21,0.0,-0.99605,0.0,0.86947]
[1777489904194,41.17,75374.13,0.0,-0.99603,0.0,0.87249]
[1777489909230,41.17,75375.04,0.0,-0.99603,0.0,0.87319]
[1777489914264,41.17,75373.46,0.0,-0.99603,0.0,0.87197]
[1777489919299,41.17,75373.34,0.0,-0.99603,0.0,0.87188]
[1777489924342,41.17,75376.18,0.0,-0.99602,0.0,0.87407]
[1777489925969,41.17,75403.2,0.0,-0.99592,0.0,0.89512]
[1777489926350,41.17,75403.2,0.0,-0.99592,0.0,0.89512]
[1777489927357,41.17,75401.35,0.0,-0.99592,0.0,0.89367]
[1777489928364,41.17,75379.72,0.0,-0.99601,0.0,0.8768]
[1777489929372,41.17,75372.09,0.0,-0.99604,0.0,0.87092]
[1777489930380,41.17,75371.5,0.0,-0.99604,0.0,0.87046]
[1777489932394,41.17,75379.11,0.0,-0.99601,0.0,0.87633]
[1777489933401,41.17,75379.21,0.0,-0.99601,0.0,0.87641]
[1777489938436,41.17,75383.98,0.0,-0.99599,0.0,0.8801]
[1777489942467,41.17,75403.37,0.0,-0.99592,0.0,0.89526]
[1777489943470,41.17,75413.15,0.0,-0.99588,0.0,0.90298]
[1777489944478,41.17,75416.63,0.0,-0.99586,0.0,0.90575]
[1777489949515,41.17,75418.17,0.0,-0.99586,0.0,0.90697]
[1777489954549,41.17,75414.59,0.0,-0.99588,0.0,0.90341]
[1777489959585,41.17,75417.18,0.0,-0.99587,0.0,0.90546]
[1777489964618,41.17,75426.57,0.0,-0.99583,0.0,0.91295]
[1777489966263,41.17,75425.88,0.0,-0.99583,0.0,0.9124]
[1777489971668,41.17,75426.85,0.0,-0.99583,0.0,0.91318]
[1777489976705,41.17,75430.45,0.0,-0.99581,0.0,0.91606]
[1777489981739,41.17,75433.07,0.0,-0.9958,0.0,0.91817]
[1777489982747,41.17,75439.62,0.0,-0.99577,0.0,0.92345]
[1777489983753,41.17,75447.56,0.0,-0.99574,0.0,0.92988]
[1777489984760,41.17,75459.07,0.0,-0.99569,0.0,0.93928]
[1777489985770,41.17,75463.23,0.0,-0.99568,0.0,0.9427]
[1777489987784,41.17,75464.22,0.0,-0.99567,0.0,0.94351]
[1777489989802,41.17,75456.61,0.0,-0.9957,0.0,0.93727]
[1777489990807,41.17,75456.27,0.0,-0.99571,0.0,0.93699]
[1777489995842,41.17,75453.09,0.0,-0.99572,0.0,0.93439]
[1777490000875,41.17,75453.79,0.0,-0.99572,0.0,0.93496]
[1777490004902,41.17,75440.04,0.0,-0.99577,0.0,0.92379]
[1777490005909,41.17,75439.7,0.0,-0.99577,0.0,0.92351]
[1777490010948,41.17,75445.12,0.0,-0.99575,0.0,0.9279]
[1777490012959,41.17,75448.82,0.0,-0.99574,0.0,0.93017]
[1777490017994,41.17,75447.02,0.0,-0.99575,0.0,0.92871]
[1777490023029,41.17,75448.85,0.0,-0.99574,0.0,0.9302]
[1777490028064,41.17,75449.56,0.0,-0.99574,0.0,0.93078]
[1777490033098,41.17,75451.35,0.0,-0.99573,0.0,0.93223]
[1777490037126,41.17,75460.44,0.0,-0.99569,0.0,0.93966]
[1777490039141,41.17,75461.11,0.0,-0.99569,0.0,0.94021]
[1777490044175,41.17,75460.95,0.0,-0.99569,0.0,0.94008]
[1777490048203,41.17,75455.22,0.0,-0.99571,0.0,0.93539]
[1777490050219,41.17,75461.4,0.0,-0.99569,0.0,0.94045]
[1777490055260,41.17,75464.91,0.0,-0.99567,0.0,0.94334]
[1777490060290,41.17,75468.4,0.0,-0.99566,0.0,0.94621]
[1777490065324,41.17,75469.38,0.0,-0.99566,0.0,0.94702]
[1777490070360,41.17,75473.21,0.0,-0.99564,0.0,0.95019]
[1777490075395,41.17,75470.09,0.0,-0.99566,0.0,0.94686]
[1777490080430,41.17,75470.06,0.0,-0.99566,0.0,0.94684]
[1777490084458,41.17,75476.51,0.0,-0.99563,0.0,0.95218]
[1777490088487,41.17,75486.16,0.0,-0.99559,0.0,0.96021]
[1777490089495,41.17,75490.28,0.0,-0.99557,0.0,0.96366]
[1777490094528,41.17,75492.36,0.0,-0.99556,0.0,0.9654]
[1777490099562,41.17,75494.96,0.0,-0.99555,0.0,0.96758]
[1777490101580,41.17,75510.6,0.0,-0.99548,0.0,0.98081]
[1777490102586,41.17,75519.99,0.0,-0.99544,0.0,0.98882]
[1777490103594,41.17,75516.86,0.0,-0.99546,0.0,0.98614]
[1777490108627,41.17,75519.45,0.0,-0.99545,0.0,0.98836]
[1777490109637,41.17,75521.13,0.0,-0.99544,0.0,0.9898]
[1777490112658,41.17,75535.41,0.0,-0.99538,0.0,1.0021]
[1777490113662,41.17,75541.48,0.0,-0.99535,0.0,1.00737]
[1777490114669,41.17,75535.68,0.0,-0.99537,0.0,1.00233]
[1777490115675,41.17,75533.88,0.0,-0.99538,0.0,1.00078]
[1777490120711,41.17,75536.6,0.0,-0.99537,0.0,1.00313]
[1777490121717,41.17,75544.92,0.0,-0.99533,0.0,1.01036]
[1777490122725,41.17,75543.9,0.0,-0.99534,0.0,1.00947]
[1777490125746,41.17,75536.51,0.0,-0.99537,0.0,1.00305]
[1777490127408,41.17,75523.81,0.0,-0.99543,0.0,0.9921]
[1777490128767,41.17,75519.04,0.0,-0.99545,0.0,0.98801]
[1777490133803,41.17,75522.89,0.0,-0.99543,0.0,0.99054]
[1777490138836,41.17,75526.88,0.0,-0.99542,0.0,0.99396]
[1777490143871,41.17,75528.45,0.0,-0.99541,0.0,0.99532]
[1777490147903,41.17,75522.78,0.0,-0.99543,0.0,0.99044]
[1777490150923,41.17,75519.36,0.0,-0.99545,0.0,0.98751]
[1777490154951,41.17,75512.34,0.0,-0.99548,0.0,0.98152]
[1777490156965,41.17,75507.75,0.0,-0.9955,0.0,0.97762]
[1777490159986,41.17,75500.93,0.0,-0.99553,0.0,0.97185]
[1777490162001,41.17,75488.75,0.0,-0.99558,0.0,0.96162]
[1777490163008,41.17,75489.02,0.0,-0.99558,0.0,0.96185]
[1777490166033,41.17,75483.99,0.0,-0.9956,0.0,0.95765]
[1777490168049,41.17,75486.36,0.0,-0.99559,0.0,0.95962]
[1777490169054,41.17,75491.57,0.0,-0.99557,0.0,0.96398]
[1777490170064,41.17,75490.77,0.0,-0.99557,0.0,0.96331]
[1777490175097,41.17,75493.31,0.0,-0.99556,0.0,0.96544]
[1777490177113,41.17,75486.57,0.0,-0.99559,0.0,0.9598]
[1777490180132,41.17,75487.22,0.0,-0.99559,0.0,0.96034]
[1777490185168,41.17,75490.04,0.0,-0.99558,0.0,0.9627]
[1777490187180,41.17,75495.66,0.0,-0.99555,0.0,0.96742]
[1777490189195,41.17,75498.14,0.0,-0.99554,0.0,0.9695]
[1777490194230,41.17,75496.54,0.0,-0.99555,0.0,0.9674]
[1777490198258,41.17,75503.95,0.0,-0.99552,0.0,0.97365]
[1777490199265,41.17,75504.28,0.0,-0.99552,0.0,0.97392]
[1777490204300,41.17,75506.24,0.0,-0.99551,0.0,0.97558]
[1777490209335,41.17,75507.11,0.0,-0.99551,0.0,0.97632]
[1777490214375,41.17,75508.04,0.0,-0.9955,0.0,0.97711]
[1777490215384,41.17,75486.85,0.0,-0.99559,0.0,0.95928]
[1777490216390,41.17,75483.43,0.0,-0.99561,0.0,0.95643]
[1777490218404,41.17,75477.11,0.0,-0.99563,0.0,0.95118]
[1777490221425,41.17,75465.62,0.0,-0.99568,0.0,0.9417]
[1777490222432,41.17,75456.49,0.0,-0.99572,0.0,0.93422]
[1777490223439,41.17,75451.04,0.0,-0.99574,0.0,0.92978]
[1777490224446,41.17,75450.92,0.0,-0.99574,0.0,0.92968]
[1777490229481,41.17,75449.91,0.0,-0.99575,0.0,0.92886]
[1777490234518,41.17,75446.76,0.0,-0.99576,0.0,0.9263]
[1777490239553,41.17,75447.6,0.0,-0.99576,0.0,0.92698]
[1777490241567,41.17,75455.7,0.0,-0.99572,0.0,0.93357]
[1777490245601,41.17,75470.18,0.0,-0.99566,0.0,0.94545]
[1777490248620,41.17,75476.07,0.0,-0.99564,0.0,0.95032]
[1777490253655,41.17,75478.69,0.0,-0.99563,0.0,0.95174]
[1777490258694,41.17,75476.24,0.0,-0.99564,0.0,0.94971]
[1777490263727,41.17,75477.67,0.0,-0.99563,0.0,0.9509]
[1777490268763,41.17,75474.03,0.0,-0.99565,0.0,0.94788]
[1777490273798,41.17,75471.95,0.0,-0.99566,0.0,0.94617]
[1777490278833,41.17,75472.18,0.0,-0.99566,0.0,0.94636]
[1777490282861,41.17,75480.94,0.0,-0.99562,0.0,0.95361]
[1777490283868,41.17,75482.21,0.0,-0.99561,0.0,0.95467]
[1777490285882,41.17,75492.1,0.0,-0.99557,0.0,0.96292]
[1777490286889,41.17,75496.11,0.0,-0.99556,0.0,0.96628]
[1777490288903,41.17,75497.3,0.0,-0.99555,0.0,0.96728]
[1777490293941,41.17,75496.36,0.0,-0.99555,0.0,0.96649]
[1777490295954,41.17,75495.36,0.0,-0.99556,0.0,0.96565]
[1777490300990,41.17,75496.76,0.0,-0.99555,0.0,0.96683]
[1777490304011,41.17,75498.48,0.0,-0.99555,0.0,0.96827]
[1777490309046,41.17,75501.61,0.0,-0.99553,0.0,0.97091]
[1777490314081,41.17,75495.97,0.0,-0.99556,0.0,0.96541]
[1777490319116,41.17,75499.29,0.0,-0.99555,0.0,0.9682]
[1777490324151,41.17,75497.87,0.0,-0.99555,0.0,0.967]
[1777490329187,41.17,75498.23,0.0,-0.99555,0.0,0.96731]
[1777490335228,41.17,75498.48,0.0,-0.99555,0.0,0.96752]
[1777490340264,41.17,75498.7,0.0,-0.99555,0.0,0.9677]
[1777490345300,41.17,75499.3,0.0,-0.99555,0.0,0.96821]
[1777490349328,41.17,75504.83,0.0,-0.99552,0.0,0.97287]
[1777490354364,41.17,75509.26,0.0,-0.9955,0.0,0.97662]
[1777490359398,41.17,75511.41,0.0,-0.99549,0.0,0.97844]
[1777490364433,41.17,75512.13,0.0,-0.99549,0.0,0.97905]
[1777490369470,41.17,75512.48,0.0,-0.99549,0.0,0.97935]
[1777490374502,41.17,75508.39,0.0,-0.99551,0.0,0.97512]
[1777490375509,41.17,75503.1,0.0,-0.99553,0.0,0.97065]
[1777490376517,41.17,75495.65,0.0,-0.99556,0.0,0.96438]
[1777490377524,41.17,75495.25,0.0,-0.99557,0.0,0.96405]
[1777490378531,41.17,75489.04,0.0,-0.99559,0.0,0.95885]
[1777490379540,41.17,75489.07,0.0,-0.99559,0.0,0.95888]
[1777490383566,41.17,75482.49,0.0,-0.99562,0.0,0.9534]
[1777490388602,41.17,75480.98,0.0,-0.99563,0.0,0.95215]
[1777490393636,41.17,75481.78,0.0,-0.99562,0.0,0.95281]
[1777490398671,41.17,75480.23,0.0,-0.99563,0.0,0.95152]
[1777490403709,41.17,75479.66,0.0,-0.99563,0.0,0.95105]
[1777490407744,41.17,75485.19,0.0,-0.99561,0.0,0.95565]
[1777490412772,41.17,75482.8,0.0,-0.99562,0.0,0.95366]
[1777490416801,41.17,75468.24,0.0,-0.99568,0.0,0.94163]
[1777490421836,41.17,75466.67,0.0,-0.99569,0.0,0.94034]
[1777490426872,41.17,75468.81,0.0,-0.99568,0.0,0.94209]
[1777490431906,41.17,75467.68,0.0,-0.99569,0.0,0.94042]
[1777490436941,41.17,75466.98,0.0,-0.99569,0.0,0.93985]
[1777490441979,41.17,75469.93,0.0,-0.99568,0.0,0.94227]
[1777490446005,41.17,75473.13,0.0,-0.99566,0.0,0.94491]
[1777490449676,41.17,75465.87,0.0,-0.99569,0.0,0.93894]
[1777490454062,41.17,75462.1,0.0,-0.99571,0.0,0.93585]
[1777490456075,41.17,75458.73,0.0,-0.99572,0.0,0.9331]
[1777490461111,41.17,75454.93,0.0,-0.99574,0.0,0.93]
[1777490464131,41.17,75447.36,0.0,-0.99577,0.0,0.92386]
[1777490469820,41.17,75444.89,0.0,-0.99578,0.0,0.92187]
[1777490475208,41.17,75446.54,0.0,-0.99577,0.0,0.9232]
[1777490480245,41.17,75447.58,0.0,-0.99577,0.0,0.92404]
[1777490485279,41.17,75448.27,0.0,-0.99577,0.0,0.9246]
[1777490488300,41.17,75441.79,0.0,-0.99579,0.0,0.91937]
[1777490489307,41.17,75442.41,0.0,-0.99579,0.0,0.91987]
[1777490491321,41.17,75435.38,0.0,-0.99582,0.0,0.91349]
[1777490493334,41.17,75425.61,0.0,-0.99586,0.0,0.90569]
[1777490494342,41.17,75424.87,0.0,-0.99586,0.0,0.9051]
[1777490499377,41.17,75431.06,0.0,-0.99584,0.0,0.91003]
[1777490503416,41.17,75440.04,0.0,-0.9958,0.0,0.91723]
[1777490504424,41.17,75443.11,0.0,-0.99579,0.0,0.9197]
[1777490506437,41.17,75438.01,0.0,-0.99581,0.0,0.9156]
[1777490511472,41.17,75438.02,0.0,-0.99581,0.0,0.91561]
[1777490516507,41.17,75437.01,0.0,-0.99581,0.0,0.9148]
[1777490521542,41.17,75436.01,0.0,-0.99582,0.0,0.91399]
[1777490522548,41.17,75442.01,0.0,-0.99579,0.0,0.91881]
[1777490523556,41.17,75447.47,0.0,-0.99577,0.0,0.92322]
[1777490524562,41.17,75448.55,0.0,-0.99577,0.0,0.92409]
[1777490526578,41.17,75454.53,0.0,-0.99574,0.0,0.92894]
[1777490528593,41.17,75467.16,0.0,-0.99569,0.0,0.93926]
[1777490529597,41.17,75472.04,0.0,-0.99567,0.0,0.94327]
[1777490532620,41.17,75474.66,0.0,-0.99566,0.0,0.94543]
[1777490537654,41.17,75473.05,0.0,-0.99567,0.0,0.9441]
[1777490542690,41.17,75468.7,0.0,-0.99568,0.0,0.94052]
[1777490544703,41.17,75463.15,0.0,-0.99571,0.0,0.93597]
[1777490545710,41.17,75458.9,0.0,-0.99573,0.0,0.9325]
[1777490546717,41.17,75458.33,0.0,-0.99573,0.0,0.93204]
[1777490548734,41.17,75464.27,0.0,-0.9957,0.0,0.93689]
[1777490549738,41.17,75467.72,0.0,-0.99569,0.0,0.93972]
[1777490554773,41.17,75465.1,0.0,-0.9957,0.0,0.93683]
[1777490559812,41.17,75465.71,0.0,-0.9957,0.0,0.93733]
[1777490564850,41.17,75466.05,0.0,-0.9957,0.0,0.93761]
[1777490569880,41.17,75464.99,0.0,-0.9957,0.0,0.93674]
[1777490574915,41.17,75466.73,0.0,-0.9957,0.0,0.93816]
[1777490579950,41.17,75467.99,0.0,-0.99569,0.0,0.9392]
[1777490581965,41.17,75459.0,0.0,-0.99573,0.0,0.93185]
[1777490583978,41.17,75454.61,0.0,-0.99575,0.0,0.92827]
[1777490589013,41.17,75456.79,0.0,-0.99574,0.0,0.93005]
[1777490594048,41.17,75457.83,0.0,-0.99573,0.0,0.93089]
[1777490595055,41.17,75452.75,0.0,-0.99575,0.0,0.92676]
[1777490597070,41.17,75449.32,0.0,-0.99577,0.0,0.92399]
[1777490600743,41.17,75443.28,0.0,-0.99579,0.0,0.91911]
[1777490604118,41.17,75439.38,0.0,-0.99581,0.0,0.91597]
[1777490607139,41.17,75432.88,0.0,-0.99583,0.0,0.91076]
[1777490612173,41.17,75434.76,0.0,-0.99583,0.0,0.91154]
[1777490617209,41.17,75430.26,0.0,-0.99585,0.0,0.90795]
[1777490620882,41.17,75416.23,0.0,-0.9959,0.0,0.89682]
[1777490621237,41.17,75416.73,0.0,-0.9959,0.0,0.89722]
[1777490623250,41.17,75424.55,0.0,-0.99587,0.0,0.90341]
[1777490624258,41.17,75426.8,0.0,-0.99586,0.0,0.90519]
[1777490627282,41.17,75434.27,0.0,-0.99583,0.0,0.91115]
[1777490629296,41.17,75433.49,0.0,-0.99584,0.0,0.91053]
[1777490633324,41.17,75428.18,0.0,-0.99586,0.0,0.90629]
[1777490636344,41.17,75412.56,0.0,-0.99592,0.0,0.89393]
[1777490637352,41.17,75411.86,0.0,-0.99592,0.0,0.89338]
[1777490642388,41.17,75421.69,0.0,-0.99588,0.0,0.90114]
[1777490643396,41.17,75428.41,0.0,-0.99586,0.0,0.90648]
[1777490644403,41.17,75430.92,0.0,-0.99585,0.0,0.90848]
[1777490648431,41.17,75441.7,0.0,-0.9958,0.0,0.91711]
[1777490649438,41.17,75450.17,0.0,-0.99577,0.0,0.92394]
[1777490651094,41.17,75452.29,0.0,-0.99576,0.0,0.92566]
[1777490654473,41.17,75461.21,0.0,-0.99572,0.0,0.93291]
[1777490655480,41.17,75466.94,0.0,-0.9957,0.0,0.9376]
[1777490656487,41.17,75467.45,0.0,-0.9957,0.0,0.93801]
[1777490661521,41.17,75463.39,0.0,-0.99571,0.0,0.93469]
[1777490666558,41.17,75466.72,0.0,-0.9957,0.0,0.93742]
[1777490671592,41.17,75462.36,0.0,-0.99572,0.0,0.93311]
[1777490673607,41.17,75468.0,0.0,-0.9957,0.0,0.93772]
[1777490675621,41.17,75474.64,0.0,-0.99567,0.0,0.94318]
[1777490676627,41.17,75477.07,0.0,-0.99566,0.0,0.94518]
[1777490681666,41.17,75471.81,0.0,-0.99568,0.0,0.94085]
[1777490686701,41.17,75479.26,0.0,-0.99565,0.0,0.94699]
[1777490688715,41.17,75482.48,0.0,-0.99564,0.0,0.94965]
[1777490690728,41.17,75493.82,0.0,-0.99559,0.0,0.95908]
[1777490691737,41.17,75496.37,0.0,-0.99558,0.0,0.96122]
[1777490694757,41.17,75503.31,0.0,-0.99555,0.0,0.96704]
[1777490695765,41.17,75504.03,0.0,-0.99555,0.0,0.96764]
[1777490700799,41.17,75506.45,0.0,-0.99554,0.0,0.96968]
[1777490705835,41.17,75509.44,0.0,-0.99552,0.0,0.9722]
[1777490710869,41.17,75505.26,0.0,-0.99554,0.0,0.96868]
[1777490715905,41.17,75502.48,0.0,-0.99555,0.0,0.96634]
[1777490720940,41.17,75500.69,0.0,-0.99556,0.0,0.96484]
[1777490725975,41.17,75502.41,0.0,-0.99555,0.0,0.96628]
[1777490731010,41.17,75503.7,0.0,-0.99555,0.0,0.96661]
[1777490736045,41.17,75498.33,0.0,-0.99557,0.0,0.9621]
[1777490741080,41.17,75496.19,0.0,-0.99558,0.0,0.96031]
[1777490746116,41.17,75495.24,0.0,-0.99559,0.0,0.95952]
[1777490751150,41.17,75494.97,0.0,-0.99559,0.0,0.95929]
[1777490752157,41.17,75484.28,0.0,-0.99563,0.0,0.9504]
[1777490755178,41.17,75481.56,0.0,-0.99564,0.0,0.94814]
[1777490759206,41.17,75476.71,0.0,-0.99566,0.0,0.94414]
[1777490761877,41.17,75470.66,0.0,-0.99569,0.0,0.93916]
[1777490765252,41.17,75469.76,0.0,-0.99569,0.0,0.93843]
[1777490770283,41.17,75469.44,0.0,-0.9957,0.0,0.93816]
[1777490775317,41.17,75471.42,0.0,-0.99569,0.0,0.93979]
[1777490780354,41.17,75468.65,0.0,-0.9957,0.0,0.93752]
[1777490785388,41.17,75469.88,0.0,-0.99569,0.0,0.93852]
[1777490790424,41.17,75463.51,0.0,-0.99572,0.0,0.93331]
[1777490795458,41.17,75464.46,0.0,-0.99572,0.0,0.93335]
[1777490800493,41.17,75468.74,0.0,-0.9957,0.0,0.93685]
[1777490802164,41.17,75468.82,0.0,-0.9957,0.0,0.93692]
[1777490807542,41.17,75468.05,0.0,-0.9957,0.0,0.93629]
[1777490810604,41.17,75474.15,0.0,-0.99568,0.0,0.94129]
[1777490812234,41.17,75475.63,0.0,-0.99567,0.0,0.94251]
[1777490817613,41.17,75475.44,0.0,-0.99567,0.0,0.94235]
[1777490822648,41.17,75486.19,0.0,-0.99563,0.0,0.95123]
[1777490823655,41.17,75487.08,0.0,-0.99562,0.0,0.95197]
[1777490828693,41.17,75487.47,0.0,-0.99562,0.0,0.95229]
[1777490833725,41.17,75490.63,0.0,-0.99561,0.0,0.95492]
[1777490838760,41.17,75487.13,0.0,-0.99562,0.0,0.95201]
[1777490840774,41.17,75480.67,0.0,-0.99565,0.0,0.94666]
[1777490841781,41.17,75478.4,0.0,-0.99566,0.0,0.94479]
[1777490843795,41.17,75477.41,0.0,-0.99567,0.0,0.94397]
[1777490848830,41.17,75481.12,0.0,-0.99565,0.0,0.94703]
[1777490853865,41.17,75484.71,0.0,-0.99564,0.0,0.94926]
[1777490858900,41.17,75485.96,0.0,-0.99563,0.0,0.95029]
[1777490861921,41.17,75495.33,0.0,-0.99559,0.0,0.95809]
[1777490862928,41.17,75495.52,0.0,-0.99559,0.0,0.95825]
[1777490867963,41.17,75493.6,0.0,-0.9956,0.0,0.95664]
[1777490872999,41.17,75494.12,0.0,-0.9956,0.0,0.95708]
[1777490878034,41.17,75493.46,0.0,-0.9956,0.0,0.95653]
[1777490883068,41.17,75495.83,0.0,-0.99559,0.0,0.9585]
[1777490886091,41.17,75502.09,0.0,-0.99556,0.0,0.96374]
[1777490891127,41.17,75500.61,0.0,-0.99557,0.0,0.9625]
[1777490896161,41.17,75498.12,0.0,-0.99558,0.0,0.96042]
[1777490901202,41.17,75493.41,0.0,-0.9956,0.0,0.95649]
[1777490906232,41.17,75491.39,0.0,-0.99561,0.0,0.9548]
[1777490911267,41.17,75488.54,0.0,-0.99563,0.0,0.95169]
[1777490916302,41.17,75493.56,0.0,-0.9956,0.0,0.95586]
[1777490921337,41.17,75491.99,0.0,-0.99561,0.0,0.95455]
[1777490926372,41.17,75488.96,0.0,-0.99562,0.0,0.95203]
[1777490931408,41.17,75489.09,0.0,-0.99562,0.0,0.95214]
[1777490936442,41.17,75487.62,0.0,-0.99563,0.0,0.95092]
[1777490941479,41.17,75489.49,0.0,-0.99562,0.0,0.95247]
[1777490943153,41.17,75481.41,0.0,-0.99566,0.0,0.94578]
[1777490944506,41.17,75478.28,0.0,-0.99567,0.0,0.9432]
[1777490949534,41.17,75477.02,0.0,-0.99567,0.0,0.94216]
[1777490954570,41.17,75475.57,0.0,-0.99568,0.0,0.94097]
[1777490957591,41.17,75470.24,0.0,-0.9957,0.0,0.9366]
[1777490963293,41.17,75474.39,0.0,-0.99568,0.0,0.94]
[1777490968667,41.17,75473.67,0.0,-0.99569,0.0,0.93941]
[1777490973703,41.17,75473.19,0.0,-0.99569,0.0,0.93828]
[1777490978737,41.17,75473.96,0.0,-0.99569,0.0,0.93891]
[1777490983773,41.17,75474.04,0.0,-0.99569,0.0,0.93897]
[1777490988808,41.17,75471.08,0.0,-0.9957,0.0,0.93655]
[1777490993844,41.17,75468.27,0.0,-0.99571,0.0,0.93425]
[1777490998880,41.17,75471.15,0.0,-0.9957,0.0,0.9366]
[1777491003914,41.17,75468.02,0.0,-0.99571,0.0,0.93404]
[1777491004922,41.17,75461.67,0.0,-0.99574,0.0,0.92887]
[1777491005929,41.17,75461.79,0.0,-0.99574,0.0,0.92897]
[1777491010965,41.17,75464.48,0.0,-0.99573,0.0,0.93116]
[1777491011970,41.17,75458.23,0.0,-0.99575,0.0,0.92608]
[1777491012983,41.17,75458.51,0.0,-0.99575,0.0,0.9263]
[1777491013985,41.17,75449.77,0.0,-0.99579,0.0,0.91923]
[1777491014992,41.17,75439.26,0.0,-0.99583,0.0,0.9108]
[1777491015999,41.17,75436.45,0.0,-0.99584,0.0,0.90855]
[1777491018015,41.17,75430.06,0.0,-0.99587,0.0,0.90346]
[1777491019020,41.17,75427.22,0.0,-0.99588,0.0,0.90121]
[1777491023047,41.17,75420.04,0.0,-0.99591,0.0,0.89553]
[1777491024055,41.17,75414.77,0.0,-0.99593,0.0,0.89139]
[1777491025065,41.17,75415.51,0.0,-0.99593,0.0,0.89197]
[1777491026072,41.17,75425.32,0.0,-0.99589,0.0,0.8997]
[1777491027076,41.17,75432.3,0.0,-0.99586,0.0,0.90524]
[1777491028085,41.17,75431.38,0.0,-0.99586,0.0,0.90451]
[1777491030098,41.17,75424.71,0.0,-0.99589,0.0,0.89922]
[1777491031104,41.17,75417.59,0.0,-0.99592,0.0,0.89289]
[1777491032113,41.17,75416.75,0.0,-0.99592,0.0,0.89223]
[1777491034131,41.17,75404.42,0.0,-0.99597,0.0,0.88258]
[1777491035136,41.17,75394.25,0.0,-0.99601,0.0,0.87469]
[1777491036141,41.17,75377.2,0.0,-0.99608,0.0,0.8616]
[1777491037152,41.17,75381.35,0.0,-0.99606,0.0,0.86477]
[1777491038155,41.17,75380.85,0.0,-0.99606,0.0,0.86439]
[1777491042189,41.17,75375.62,0.0,-0.99608,0.0,0.86039]
[1777491045211,41.17,75369.83,0.0,-0.99611,0.0,0.85599]
[1777491049238,41.17,75364.82,0.0,-0.99613,0.0,0.85219]
[1777491051258,41.17,75358.45,0.0,-0.99615,0.0,0.84739]
[1777491052267,41.17,75359.45,0.0,-0.99615,0.0,0.84814]
[1777491054279,41.17,75363.58,0.0,-0.99613,0.0,0.85126]
[1777491056292,41.17,75370.23,0.0,-0.9961,0.0,0.85629]
[1777491057298,41.17,75369.78,0.0,-0.99611,0.0,0.85595]
[1777491062337,41.17,75361.74,0.0,-0.99614,0.0,0.84987]
[1777491063358,41.17,75361.64,0.0,-0.99614,0.0,0.84979]
[1777491064357,41.17,75352.24,0.0,-0.99617,0.0,0.84273]
[1777491065364,41.17,75343.22,0.0,-0.99621,0.0,0.836]
[1777491066375,41.17,75335.28,0.0,-0.99624,0.0,0.83011]
[1777491067392,41.17,75333.75,0.0,-0.99624,0.0,0.82898]
[1777491069397,41.17,75346.21,0.0,-0.99619,0.0,0.83822]
[1777491074430,41.17,75342.68,0.0,-0.99621,0.0,0.83559]
[1777491076443,41.17,75337.22,0.0,-0.99623,0.0,0.83154]
[1777491078457,41.17,75344.88,0.0,-0.9962,0.0,0.83723]
[1777491083492,41.17,75345.9,0.0,-0.9962,0.0,0.83799]
[1777491088527,41.17,75339.11,0.0,-0.99622,0.0,0.83294]
[1777491091548,41.17,75324.52,0.0,-0.99628,0.0,0.82151]
[1777491096583,41.17,75316.42,0.0,-0.99631,0.0,0.8156]
[1777491097653,41.17,75313.93,0.0,-0.99632,0.0,0.81378]
[1777491098610,41.17,75307.11,0.0,-0.99634,0.0,0.80884]
[1777491099616,41.17,75298.62,0.0,-0.99637,0.0,0.80272]
[1777491100621,41.17,75298.26,0.0,-0.99637,0.0,0.80246]
[1777491104300,41.17,75289.28,0.0,-0.9964,0.0,0.79603]
[1777491104649,41.17,75289.28,0.0,-0.9964,0.0,0.79603]
[1777491107675,41.17,75282.9,0.0,-0.99643,0.0,0.79149]
[1777491109687,41.17,75277.31,0.0,-0.99645,0.0,0.78753]
[1777491111699,41.17,75285.56,0.0,-0.99642,0.0,0.79338]
[1777491112724,41.17,75293.58,0.0,-0.99639,0.0,0.7991]
[1777491114376,41.17,75294.6,0.0,-0.99639,0.0,0.79983]
[1777491119756,41.17,75293.08,0.0,-0.99639,0.0,0.79874]
[1777491124446,41.17,75287.38,0.0,-0.99641,0.0,0.79467]
[1777491129827,41.17,75301.98,0.0,-0.99636,0.0,0.80513]
[1777491130834,41.17,75303.8,0.0,-0.99635,0.0,0.80645]
[1777491132849,41.17,75312.83,0.0,-0.99632,0.0,0.81298]
[1777491134516,41.17,75329.57,0.0,-0.99626,0.0,0.82522]
[1777491135872,41.17,75329.51,0.0,-0.99626,0.0,0.82518]
[1777491136877,41.17,75335.14,0.0,-0.99624,0.0,0.82933]
[1777491137884,41.17,75341.73,0.0,-0.99621,0.0,0.83421]
[1777491138891,41.17,75341.15,0.0,-0.99622,0.0,0.83378]
[1777491144586,41.17,75338.9,0.0,-0.99623,0.0,0.83211]
[1777491146947,41.17,75332.3,0.0,-0.99625,0.0,0.82723]
[1777491147954,41.17,75332.78,0.0,-0.99625,0.0,0.82759]
[1777491152989,41.17,75335.57,0.0,-0.99624,0.0,0.82897]
[1777491158024,41.17,75333.49,0.0,-0.99625,0.0,0.82744]
[1777491163060,41.17,75331.79,0.0,-0.99625,0.0,0.82618]
[1777491168094,41.17,75327.82,0.0,-0.99627,0.0,0.82326]
[1777491171130,41.17,75322.06,0.0,-0.99629,0.0,0.81904]
[1777491172130,41.17,75305.05,0.0,-0.99635,0.0,0.80669]
[1777491173137,41.17,75304.78,0.0,-0.99635,0.0,0.80649]
[1777491178172,41.17,75308.55,0.0,-0.99634,0.0,0.80922]
[1777491183206,41.17,75308.75,0.0,-0.99634,0.0,0.80936]
[1777491184214,41.17,75284.48,0.0,-0.99642,0.0,0.79196]
[1777491189248,41.17,75279.94,0.0,-0.99644,0.0,0.78874]
[1777491190259,41.17,75270.08,0.0,-0.99647,0.0,0.78178]
[1777491191263,41.17,75270.36,0.0,-0.99647,0.0,0.78198]
[1777491196297,41.17,75266.18,0.0,-0.99649,0.0,0.77905]
[1777491200326,41.17,75272.66,0.0,-0.99647,0.0,0.7836]
[1777491204354,41.17,75262.66,0.0,-0.9965,0.0,0.77658]
[1777491205360,41.17,75265.45,0.0,-0.99649,0.0,0.77854]
[1777491210396,41.17,75264.37,0.0,-0.99649,0.0,0.77778]
[1777491211427,41.17,75269.64,0.0,-0.99648,0.0,0.78083]
[1777491212413,41.17,75278.24,0.0,-0.99645,0.0,0.78689]
[1777491213420,41.17,75285.19,0.0,-0.99642,0.0,0.79181]
[1777491214427,41.17,75289.05,0.0,-0.99641,0.0,0.79456]
[1777491215434,41.17,75297.24,0.0,-0.99638,0.0,0.80041]
[1777491216441,41.17,75297.87,0.0,-0.99638,0.0,0.80086]
[1777491221476,41.17,75296.99,0.0,-0.99638,0.0,0.80023]
[1777491223492,41.17,75291.73,0.0,-0.9964,0.0,0.79647]
[1777491228526,41.17,75303.24,0.0,-0.99636,0.0,0.80472]
[1777491230544,41.17,75308.89,0.0,-0.99634,0.0,0.8088]
[1777491233560,41.17,75299.57,0.0,-0.99637,0.0,0.80208]
[1777491235574,41.17,75292.65,0.0,-0.9964,0.0,0.79713]
[1777491237589,41.17,75285.59,0.0,-0.99642,0.0,0.79209]
[1777491238595,41.17,75276.66,0.0,-0.99645,0.0,0.78577]
[1777491239603,41.17,75271.16,0.0,-0.99647,0.0,0.7819]
[1777491244637,41.17,75272.75,0.0,-0.99647,0.0,0.78301]
[1777491249672,41.17,75271.63,0.0,-0.99647,0.0,0.78223]
[1777491254707,41.17,75273.16,0.0,-0.99647,0.0,0.7833]
[1777491259741,41.17,75273.96,0.0,-0.99646,0.0,0.78387]
[1777491262764,41.17,75279.71,0.0,-0.99644,0.0,0.78793]
[1777491263770,41.17,75280.5,0.0,-0.99644,0.0,0.78848]
[1777491268805,41.17,75278.19,0.0,-0.99645,0.0,0.78685]
[1777491272834,41.17,75284.31,0.0,-0.99643,0.0,0.79053]
[1777491275505,41.17,75294.02,0.0,-0.9964,0.0,0.79745]
[1777491280889,41.17,75299.28,0.0,-0.99638,0.0,0.80122]
[1777491282903,41.17,75301.18,0.0,-0.99637,0.0,0.80258]
[1777491287940,41.17,75303.99,0.0,-0.99636,0.0,0.8046]
[1777491292975,41.17,75306.74,0.0,-0.99635,0.0,0.80658]
[1777491297007,41.17,75312.95,0.0,-0.99633,0.0,0.81108]
[1777491302044,41.17,75309.42,0.0,-0.99634,0.0,0.80852]
[1777491305717,41.17,75315.01,0.0,-0.99632,0.0,0.81257]
[1777491308087,41.17,75316.51,0.0,-0.99632,0.0,0.81366]
[1777491313121,41.17,75316.16,0.0,-0.99632,0.0,0.81341]
[1777491318157,41.17,75315.69,0.0,-0.99632,0.0,0.81307]
[1777491323191,41.17,75315.59,0.0,-0.99632,0.0,0.81299]
[1777491328226,41.17,75317.88,0.0,-0.99631,0.0,0.81466]
[1777491333260,41.17,75320.04,0.0,-0.99631,0.0,0.81557]
[1777491336282,41.17,75332.88,0.0,-0.99626,0.0,0.82497]
[1777491337289,41.17,75338.84,0.0,-0.99624,0.0,0.82936]
[1777491342324,41.17,75336.28,0.0,-0.99625,0.0,0.82747]
[1777491345346,41.17,75332.15,0.0,-0.99626,0.0,0.82443]
[1777491348366,41.17,75340.57,0.0,-0.99623,0.0,0.83064]
[1777491351387,41.17,75337.12,0.0,-0.99624,0.0,0.82809]
[1777491356422,41.17,75337.92,0.0,-0.99624,0.0,0.82868]
[1777491361460,41.17,75351.97,0.0,-0.99619,0.0,0.83911]
[1777491362470,41.17,75362.7,0.0,-0.99615,0.0,0.84716]
[1777491367507,41.17,75371.31,0.0,-0.99612,0.0,0.85366]
[1777491368508,41.17,75379.35,0.0,-0.99609,0.0,0.85976]
[1777491371531,41.17,75381.94,0.0,-0.99608,0.0,0.86174]
[1777491376565,41.17,75379.9,0.0,-0.99608,0.0,0.86018]
[1777491381600,41.17,75377.39,0.0,-0.99609,0.0,0.85827]
[1777491383614,41.17,75393.58,0.0,-0.99603,0.0,0.87067]
[1777491386635,41.17,75403.64,0.0,-0.99599,0.0,0.87844]
[1777491391670,41.17,75402.3,0.0,-0.996,0.0,0.8767]
[1777491395698,41.17,75395.84,0.0,-0.99603,0.0,0.87171]
[1777491398722,41.17,75385.24,0.0,-0.99607,0.0,0.86356]
[1777491403757,41.17,75383.15,0.0,-0.99607,0.0,0.86197]
[1777491407785,41.17,75391.65,0.0,-0.99604,0.0,0.86848]
[1777491411849,41.17,75383.95,0.0,-0.99607,0.0,0.86258]
[1777491413854,41.17,75376.54,0.0,-0.9961,0.0,0.85693]
[1777491418887,41.17,75374.26,0.0,-0.99611,0.0,0.8552]
[1777491421908,41.17,75367.1,0.0,-0.99614,0.0,0.84978]
[1777491422915,41.17,75360.17,0.0,-0.99616,0.0,0.84457]
[1777491427950,41.17,75356.55,0.0,-0.99617,0.0,0.84185]
[1777491432984,41.17,75354.36,0.0,-0.99618,0.0,0.84022]
[1777491438019,41.17,75356.55,0.0,-0.99617,0.0,0.84185]
[1777491443056,41.17,75361.69,0.0,-0.99616,0.0,0.84571]
[1777491445070,41.17,75365.87,0.0,-0.99614,0.0,0.84886]
[1777491450106,41.17,75365.66,0.0,-0.99614,0.0,0.8487]
[1777491455142,41.17,75365.72,0.0,-0.99614,0.0,0.84806]
[1777491460177,41.17,75367.39,0.0,-0.99614,0.0,0.84931]
[1777491463204,41.17,75373.26,0.0,-0.99611,0.0,0.85375]
[1777491464205,41.17,75378.39,0.0,-0.9961,0.0,0.85765]
[1777491466842,41.17,75387.69,0.0,-0.99606,0.0,0.86474]
[1777491472263,41.17,75399.46,0.0,-0.99601,0.0,0.8738]
[1777491475282,41.17,75404.91,0.0,-0.99599,0.0,0.87802]
[1777491480316,41.17,75409.14,0.0,-0.99598,0.0,0.8813]
[1777491485351,41.17,75409.05,0.0,-0.99598,0.0,0.88123]
[1777491490387,41.17,75410.79,0.0,-0.99597,0.0,0.88259]
[1777491494415,41.17,75399.34,0.0,-0.99601,0.0,0.8737]
[1777491497436,41.17,75395.22,0.0,-0.99603,0.0,0.87053]
[1777491500457,41.17,75389.81,0.0,-0.99605,0.0,0.86637]
[1777491505492,41.17,75392.55,0.0,-0.99604,0.0,0.86847]
[1777491510527,41.17,75394.7,0.0,-0.99603,0.0,0.87013]
[1777491511534,41.17,75400.73,0.0,-0.99601,0.0,0.87407]
[1777491514555,41.17,75394.38,0.0,-0.99604,0.0,0.86918]
[1777491519590,41.17,75395.64,0.0,-0.99603,0.0,0.87015]
[1777491524625,41.17,75395.75,0.0,-0.99603,0.0,0.87023]
[1777491529660,41.17,75393.44,0.0,-0.99604,0.0,0.86846]
[1777491531673,41.17,75387.74,0.0,-0.99606,0.0,0.86408]
[1777491536709,41.17,75393.96,0.0,-0.99604,0.0,0.86886]
[1777491541745,41.17,75395.66,0.0,-0.99603,0.0,0.87016]
[1777491546779,41.17,75393.3,0.0,-0.99604,0.0,0.86835]
[1777491551814,41.17,75393.4,0.0,-0.99604,0.0,0.86843]
[1777491556849,41.17,75393.69,0.0,-0.99604,0.0,0.86865]
[1777491561884,41.17,75394.39,0.0,-0.99604,0.0,0.86919]
[1777491566919,41.17,75399.22,0.0,-0.99602,0.0,0.87291]
[1777491571953,41.17,75399.65,0.0,-0.99602,0.0,0.87254]
[1777491574975,41.17,75393.77,0.0,-0.99604,0.0,0.86801]
[1777491580009,41.17,75395.77,0.0,-0.99603,0.0,0.86955]
[1777491585045,41.17,75395.69,0.0,-0.99604,0.0,0.86949]
[1777491590080,41.17,75396.15,0.0,-0.99603,0.0,0.86984]
[1777491591087,41.17,75390.11,0.0,-0.99606,0.0,0.8652]
[1777491592094,41.17,75383.17,0.0,-0.99608,0.0,0.8599]
[1777491597755,41.17,75385.4,0.0,-0.99607,0.0,0.8616]
[1777491602189,41.17,75393.12,0.0,-0.99605,0.0,0.86751]
[1777491603181,41.17,75395.81,0.0,-0.99603,0.0,0.86958]
[1777491605191,41.17,75401.41,0.0,-0.99601,0.0,0.8739]
[1777491610229,41.17,75402.3,0.0,-0.99601,0.0,0.87459]
[1777491615261,41.17,75400.34,0.0,-0.99602,0.0,0.87307]
[1777491620296,41.17,75392.4,0.0,-0.99605,0.0,0.86696]
[1777491621304,41.17,75390.72,0.0,-0.99605,0.0,0.86567]
[1777491626338,41.17,75392.74,0.0,-0.99605,0.0,0.86722]
[1777491631374,41.17,75399.16,0.0,-0.99602,0.0,0.87146]
[1777491632381,41.17,75400.62,0.0,-0.99602,0.0,0.87258]
[1777491638061,41.17,75396.16,0.0,-0.99604,0.0,0.86915]
[1777491643458,41.17,75398.76,0.0,-0.99603,0.0,0.87115]
[1777491648131,41.17,75405.86,0.0,-0.996,0.0,0.87664]
[1777491653527,41.17,75410.47,0.0,-0.99598,0.0,0.88022]
[1777491655545,41.17,75417.05,0.0,-0.99596,0.0,0.88534]
[1777491660578,41.17,75417.79,0.0,-0.99595,0.0,0.88592]
[1777491664604,41.17,75411.99,0.0,-0.99598,0.0,0.8814]
[1777491669639,41.17,75411.85,0.0,-0.99598,0.0,0.88129]
[1777491674674,41.17,75407.05,0.0,-0.99599,0.0,0.87756]
[1777491677695,41.17,75393.56,0.0,-0.99605,0.0,0.86715]
[1777491680721,41.17,75388.36,0.0,-0.99607,0.0,0.86316]
[1777491685757,41.17,75375.98,0.0,-0.99611,0.0,0.85374]
[1777491686766,41.17,75366.42,0.0,-0.99615,0.0,0.84652]
[1777491691798,41.17,75370.08,0.0,-0.99614,0.0,0.84859]
[1777491696832,41.17,75371.58,0.0,-0.99613,0.0,0.84972]
[1777491699853,41.17,75378.44,0.0,-0.99611,0.0,0.85491]
[1777491704888,41.17,75379.59,0.0,-0.9961,0.0,0.85579]
[1777491709924,41.17,75381.23,0.0,-0.9961,0.0,0.85703]
[1777491711936,41.17,75388.71,0.0,-0.99607,0.0,0.86273]
[1777491712944,41.17,75394.6,0.0,-0.99605,0.0,0.86725]
[1777491717979,41.17,75396.11,0.0,-0.99604,0.0,0.86841]
[1777491723013,41.17,75397.31,0.0,-0.99604,0.0,0.86933]
[1777491728049,41.17,75397.59,0.0,-0.99603,0.0,0.86955]
[1777491733084,41.17,75400.41,0.0,-0.99602,0.0,0.87172]
[1777491738120,41.17,75407.14,0.0,-0.996,0.0,0.87692]
[1777491743154,41.17,75408.5,0.0,-0.99599,0.0,0.87798]
[1777491748189,41.17,75406.94,0.0,-0.996,0.0,0.87677]
[1777491753225,41.17,75407.64,0.0,-0.996,0.0,0.87661]
[1777491755238,41.17,75402.06,0.0,-0.99602,0.0,0.87229]
[1777491760273,41.17,75399.14,0.0,-0.99603,0.0,0.87004]
[1777491765308,41.17,75398.59,0.0,-0.99603,0.0,0.86961]
[1777491770343,41.17,75399.06,0.0,-0.99603,0.0,0.86998]
[1777491775379,41.17,75398.95,0.0,-0.99603,0.0,0.86989]
[1777491781421,41.17,75397.68,0.0,-0.99604,0.0,0.86891]
[1777491786458,41.17,75395.24,0.0,-0.99605,0.0,0.86704]
[1777491791489,41.17,75394.89,0.0,-0.99605,0.0,0.86677]
[1777491796528,41.17,75396.24,0.0,-0.99604,0.0,0.86781]
[1777491801559,41.17,75399.34,0.0,-0.99603,0.0,0.87019]
[1777491806603,41.17,75396.76,0.0,-0.99604,0.0,0.86821]
[1777491809275,41.17,75375.34,0.0,-0.99612,0.0,0.85187]
[1777491810623,41.17,75375.34,0.0,-0.99612,0.0,0.85187]
[1777491815658,41.17,75377.11,0.0,-0.99612,0.0,0.85252]
[1777491817672,41.17,75382.99,0.0,-0.9961,0.0,0.85698]
[1777491819345,41.17,75392.14,0.0,-0.99606,0.0,0.86396]
[1777491824721,41.17,75395.63,0.0,-0.99605,0.0,0.86664]
[1777491829757,41.17,75395.11,0.0,-0.99605,0.0,0.86624]
[1777491834791,41.17,75395.6,0.0,-0.99605,0.0,0.86662]
[1777491839826,41.17,75393.54,0.0,-0.99606,0.0,0.86504]
[1777491844861,41.17,75394.97,0.0,-0.99605,0.0,0.86613]
[1777491846876,41.17,75387.18,0.0,-0.99608,0.0,0.86017]
[1777491851914,41.17,75394.23,0.0,-0.99605,0.0,0.86556]
[1777491853925,41.17,75399.38,0.0,-0.99603,0.0,0.86952]
[1777491858959,41.17,75402.16,0.0,-0.99602,0.0,0.87166]
[1777491861981,41.17,75396.21,0.0,-0.99605,0.0,0.86708]
[1777491867015,41.17,75397.22,0.0,-0.99604,0.0,0.86786]
[1777491872051,41.17,75397.05,0.0,-0.99605,0.0,0.86703]
[1777491877085,41.17,75397.07,0.0,-0.99605,0.0,0.86704]
[1777491882121,41.17,75397.03,0.0,-0.99605,0.0,0.86701]
[1777491887156,41.17,75392.41,0.0,-0.99606,0.0,0.86347]
[1777491891185,41.17,75384.26,0.0,-0.99609,0.0,0.85725]
[1777491896219,41.17,75385.56,0.0,-0.99609,0.0,0.85824]
[1777491901254,41.17,75386.77,0.0,-0.99609,0.0,0.85917]
[1777491903283,41.17,75398.35,0.0,-0.99604,0.0,0.86803]
[1777491905287,41.17,75393.66,0.0,-0.99606,0.0,0.86443]
[1777491910320,41.17,75397.3,0.0,-0.99604,0.0,0.86722]
[1777491913340,41.17,75402.61,0.0,-0.99602,0.0,0.87131]
[1777491918375,41.17,75401.55,0.0,-0.99603,0.0,0.87049]
[1777491923410,41.17,75398.88,0.0,-0.99604,0.0,0.86844]
[1777491928445,41.17,75397.23,0.0,-0.99604,0.0,0.86717]
[1777491933480,41.17,75397.56,0.0,-0.99605,0.0,0.86672]
[1777491938515,41.17,75401.09,0.0,-0.99603,0.0,0.86944]
[1777491943551,41.17,75401.94,0.0,-0.99603,0.0,0.87009]
[1777491948586,41.17,75404.96,0.0,-0.99602,0.0,0.87242]
[1777491950264,41.17,75417.59,0.0,-0.99597,0.0,0.88222]
[1777491951607,41.17,75417.22,0.0,-0.99597,0.0,0.88193]
[1777491956641,41.17,75413.9,0.0,-0.99598,0.0,0.87934]
[1777491960334,41.17,75420.35,0.0,-0.99596,0.0,0.88437]
[1777491965706,41.17,75427.38,0.0,-0.99593,0.0,0.88987]
[1777491968727,41.17,75432.83,0.0,-0.99591,0.0,0.89416]
[1777491971747,41.17,75427.05,0.0,-0.99593,0.0,0.88962]
[1777491973760,41.17,75432.73,0.0,-0.99591,0.0,0.89408]
[1777491974768,41.17,75432.0,0.0,-0.99591,0.0,0.89351]
[1777491980475,41.17,75432.97,0.0,-0.99591,0.0,0.89427]
[1777491985846,41.17,75431.64,0.0,-0.99591,0.0,0.89322]
[1777491990882,41.17,75432.72,0.0,-0.99591,0.0,0.89408]
[1777491995916,41.17,75428.52,0.0,-0.99593,0.0,0.89006]
[1777492000952,41.17,75429.66,0.0,-0.99592,0.0,0.89095]
[1777492004980,41.17,75422.91,0.0,-0.99595,0.0,0.88566]
[1777492009008,41.17,75412.65,0.0,-0.99599,0.0,0.87767]
[1777492013037,41.17,75406.75,0.0,-0.99601,0.0,0.8731]
[1777492014044,41.17,75394.26,0.0,-0.99606,0.0,0.86349]
[1777492016058,41.17,75381.89,0.0,-0.99611,0.0,0.85407]
[1777492021093,41.17,75377.42,0.0,-0.99613,0.0,0.85068]
[1777492024114,41.17,75383.47,0.0,-0.9961,0.0,0.85527]
[1777492025121,41.17,75393.29,0.0,-0.99607,0.0,0.86275]
[1777492030155,41.17,75398.08,0.0,-0.99605,0.0,0.86642]
[1777492035191,41.17,75397.64,0.0,-0.99605,0.0,0.86608]
[1777492040226,41.17,75401.69,0.0,-0.99603,0.0,0.8692]
[1777492045261,41.17,75400.03,0.0,-0.99604,0.0,0.86792]
[1777492050296,41.17,75400.84,0.0,-0.99604,0.0,0.86854]
[1777492055330,41.17,75399.24,0.0,-0.99605,0.0,0.86661]
[1777492060365,41.17,75401.23,0.0,-0.99604,0.0,0.86814]
[1777492065401,41.17,75403.36,0.0,-0.99603,0.0,0.86978]
[1777492070436,41.17,75407.1,0.0,-0.99602,0.0,0.87266]
[1777492075472,41.17,75410.2,0.0,-0.996,0.0,0.87506]
[1777492080507,41.17,75413.35,0.0,-0.99599,0.0,0.8775]
[1777492085542,41.17,75414.9,0.0,-0.99599,0.0,0.87871]
[1777492090579,41.17,75416.54,0.0,-0.99598,0.0,0.87998]
[1777492091585,41.17,75425.5,0.0,-0.99594,0.0,0.88697]
[1777492095613,41.17,75431.82,0.0,-0.99592,0.0,0.89193]
[1777492100650,41.17,75436.28,0.0,-0.9959,0.0,0.89545]
[1777492105683,41.17,75439.59,0.0,-0.99589,0.0,0.89807]
[1777492111388,41.17,75436.7,0.0,-0.9959,0.0,0.89506]
[1777492114746,41.17,75443.27,0.0,-0.99588,0.0,0.90026]
[1777492119783,41.17,75445.42,0.0,-0.99587,0.0,0.90197]
[1777492124816,41.17,75444.71,0.0,-0.99587,0.0,0.9014]
[1777492129852,41.17,75446.37,0.0,-0.99586,0.0,0.90272]
[1777492133880,41.17,75452.4,0.0,-0.99584,0.0,0.90753]
[1777492135894,41.17,75455.69,0.0,-0.99583,0.0,0.91016]
[1777492141598,41.17,75459.1,0.0,-0.99581,0.0,0.91289]
[1777492146971,41.17,75458.66,0.0,-0.99582,0.0,0.91254]
[1777492149992,41.17,75463.66,0.0,-0.99579,0.0,0.91655]
[1777492151669,41.17,75468.28,0.0,-0.99578,0.0,0.92028]
[1777492155027,41.17,75474.46,0.0,-0.99575,0.0,0.92529]
[1777492156034,41.17,75477.7,0.0,-0.99574,0.0,0.92792]
[1777492157041,41.17,75478.46,0.0,-0.99573,0.0,0.92854]
[1777492162077,41.17,75478.13,0.0,-0.99574,0.0,0.92827]
[1777492167112,41.17,75480.69,0.0,-0.99572,0.0,0.93035]
[1777492171139,41.17,75474.67,0.0,-0.99575,0.0,0.92472]
[1777492172146,41.17,75463.35,0.0,-0.9958,0.0,0.91557]
[1777492174160,41.17,75458.13,0.0,-0.99582,0.0,0.91138]
[1777492179195,41.17,75453.81,0.0,-0.99584,0.0,0.90793]
[1777492184234,41.17,75451.84,0.0,-0.99585,0.0,0.90635]
[1777492187257,41.17,75438.1,0.0,-0.9959,0.0,0.89545]
[1777492189267,41.17,75432.98,0.0,-0.99592,0.0,0.89142]
[1777492193295,41.17,75421.7,0.0,-0.99597,0.0,0.88258]
[1777492198330,41.17,75419.79,0.0,-0.99597,0.0,0.88109]
[1777492201363,41.17,75412.34,0.0,-0.996,0.0,0.87531]
[1777492202381,41.17,75392.43,0.0,-0.99608,0.0,0.86]
[1777492203379,41.17,75396.33,0.0,-0.99606,0.0,0.86298]
[1777492204376,41.17,75401.78,0.0,-0.99604,0.0,0.86716]
[1777492206391,41.17,75408.41,0.0,-0.99602,0.0,0.87227]
[1777492207426,41.17,75403.39,0.0,-0.99604,0.0,0.8684]
[1777492209416,41.17,75397.12,0.0,-0.99606,0.0,0.86359]
[1777492214451,41.17,75397.05,0.0,-0.99606,0.0,0.86353]
[1777492219485,41.17,75395.37,0.0,-0.99607,0.0,0.86225]
[1777492224523,41.17,75392.47,0.0,-0.99608,0.0,0.86003]
[1777492229557,41.17,75393.64,0.0,-0.99607,0.0,0.86093]
[1777492234590,41.17,75393.43,0.0,-0.99608,0.0,0.86007]
[1777492239630,41.17,75391.24,0.0,-0.99609,0.0,0.8584]
[1777492244665,41.17,75395.19,0.0,-0.99607,0.0,0.86141]
[1777492249706,41.17,75395.23,0.0,-0.99607,0.0,0.86144]
[1777492251714,41.17,75400.18,0.0,-0.99605,0.0,0.86523]
[1777492253728,41.17,75407.83,0.0,-0.99602,0.0,0.87112]
[1777492256749,41.17,75402.3,0.0,-0.99604,0.0,0.86686]
[1777492260776,41.17,75395.89,0.0,-0.99607,0.0,0.86195]
[1777492263798,41.17,75401.59,0.0,-0.99605,0.0,0.86632]
[1777492268834,41.17,75397.53,0.0,-0.99606,0.0,0.8632]
[1777492273868,41.17,75397.09,0.0,-0.99606,0.0,0.86287]
[1777492278904,41.17,75400.68,0.0,-0.99605,0.0,0.86562]
[1777492282934,41.17,75405.29,0.0,-0.99603,0.0,0.86916]
[1777492287624,41.17,75411.8,0.0,-0.99601,0.0,0.87418]
[1777492289982,41.17,75413.12,0.0,-0.996,0.0,0.87521]
[1777492293003,41.17,75419.44,0.0,-0.99598,0.0,0.8794]
[1777492295020,41.17,75428.38,0.0,-0.99595,0.0,0.88638]
[1777492296027,41.17,75438.16,0.0,-0.99591,0.0,0.89406]
[1777492297696,41.17,75429.73,0.0,-0.99594,0.0,0.88744]
[1777492300055,41.17,75427.37,0.0,-0.99595,0.0,0.88559]
[1777492305088,41.17,75432.07,0.0,-0.99593,0.0,0.88927]
[1777492310123,41.17,75426.63,0.0,-0.99595,0.0,0.88501]
[1777492315159,41.17,75427.85,0.0,-0.99595,0.0,0.88596]
[1777492319186,41.17,75423.69,0.0,-0.99596,0.0,0.88271]
[1777492322207,41.17,75428.82,0.0,-0.99594,0.0,0.88672]
[1777492324221,41.17,75427.24,0.0,-0.99595,0.0,0.88549]
[1777492329256,41.17,75429.04,0.0,-0.99594,0.0,0.8869]
[1777492331269,41.17,75437.73,0.0,-0.99591,0.0,0.89372]
[1777492333285,41.17,75440.24,0.0,-0.9959,0.0,0.8957]
[1777492338319,41.17,75441.03,0.0,-0.9959,0.0,0.89633]
[1777492342347,41.17,75446.91,0.0,-0.99587,0.0,0.90099]
[1777492347381,41.17,75446.0,0.0,-0.99588,0.0,0.90026]
[1777492352427,41.17,75445.83,0.0,-0.99588,0.0,0.89941]
[1777492355454,41.17,75469.18,0.0,-0.99579,0.0,0.91808]
[1777492359479,41.17,75473.98,0.0,-0.99577,0.0,0.92196]
[1777492364514,41.17,75476.78,0.0,-0.99575,0.0,0.92423]
[1777492366530,41.17,75481.46,0.0,-0.99574,0.0,0.92803]
[1777492367537,41.17,75476.17,0.0,-0.99576,0.0,0.92373]
[1777492372572,41.17,75476.03,0.0,-0.99576,0.0,0.92362]
[1777492376600,41.17,75480.9,0.0,-0.99574,0.0,0.92757]
[1777492381635,41.17,75479.91,0.0,-0.99574,0.0,0.92677]
[1777492386670,41.17,75475.15,0.0,-0.99576,0.0,0.9229]
[1777492388684,41.17,75469.94,0.0,-0.99578,0.0,0.91869]
[1777492393718,41.17,75461.0,0.0,-0.99582,0.0,0.9115]
[1777492398760,41.17,75460.19,0.0,-0.99582,0.0,0.91085]
[1777492403796,41.17,75460.76,0.0,-0.99582,0.0,0.91131]
[1777492406817,41.17,75455.9,0.0,-0.99584,0.0,0.90742]
[1777492408831,41.17,75451.48,0.0,-0.99586,0.0,0.9039]
[1777492413866,41.17,75453.03,0.0,-0.99585,0.0,0.90441]
[1777492416887,41.17,75447.68,0.0,-0.99588,0.0,0.90015]
[1777492421922,41.17,75449.8,0.0,-0.99587,0.0,0.90184]
[1777492426956,41.17,75448.43,0.0,-0.99587,0.0,0.90075]
[1777492431992,41.17,75447.2,0.0,-0.99588,0.0,0.89977]
[1777492435012,41.17,75442.66,0.0,-0.9959,0.0,0.89618]
[1777492437029,41.17,75432.13,0.0,-0.99594,0.0,0.88789]
[1777492438036,41.17,75428.24,0.0,-0.99595,0.0,0.88484]
[1777492440051,41.17,75433.41,0.0,-0.99593,0.0,0.88889]
[1777492443073,41.17,75435.66,0.0,-0.99592,0.0,0.89066]
[1777492445085,41.17,75442.38,0.0,-0.9959,0.0,0.89596]
[1777492450120,41.17,75444.03,0.0,-0.99589,0.0,0.89726]
[1777492454147,41.17,75437.46,0.0,-0.99592,0.0,0.89208]
[1777492458848,41.17,75443.49,0.0,-0.99589,0.0,0.89684]
[1777492464217,41.17,75443.63,0.0,-0.99589,0.0,0.89695]
[1777492468918,41.17,75437.01,0.0,-0.99592,0.0,0.89172]
[1777492474288,41.17,75437.55,0.0,-0.99592,0.0,0.89143]
[1777492479323,41.17,75440.8,0.0,-0.99591,0.0,0.89399]
[1777492481337,41.17,75448.58,0.0,-0.99588,0.0,0.90015]
[1777492482344,41.17,75452.96,0.0,-0.99586,0.0,0.90363]
[1777492484358,41.17,75455.61,0.0,-0.99585,0.0,0.90574]
[1777492489059,41.17,75451.27,0.0,-0.99586,0.0,0.90228]
[1777492494427,41.17,75455.13,0.0,-0.99585,0.0,0.90536]
[1777492499462,41.17,75454.22,0.0,-0.99585,0.0,0.90463]
[1777492502487,41.17,75442.98,0.0,-0.9959,0.0,0.89571]
[1777492503492,41.17,75446.14,0.0,-0.99588,0.0,0.89821]
[1777492504500,41.17,75452.81,0.0,-0.99586,0.0,0.90351]
[1777492505507,41.17,75459.18,0.0,-0.99583,0.0,0.90859]
[1777492506513,41.17,75458.5,0.0,-0.99584,0.0,0.90805]
[1777492509534,41.17,75450.56,0.0,-0.99587,0.0,0.90172]
[1777492510541,41.17,75450.81,0.0,-0.99587,0.0,0.90192]
[1777492515576,41.17,75449.77,0.0,-0.99587,0.0,0.90109]
[1777492520610,41.17,75449.1,0.0,-0.99587,0.0,0.90056]
[1777492524638,41.17,75444.85,0.0,-0.99589,0.0,0.89719]
[1777492529676,41.17,75446.09,0.0,-0.99589,0.0,0.89817]
[1777492534709,41.17,75437.45,0.0,-0.99592,0.0,0.89064]
[1777492537730,41.17,75433.65,0.0,-0.99594,0.0,0.88765]
[1777492542765,41.17,75431.44,0.0,-0.99595,0.0,0.88592]
[1777492547801,41.17,75428.3,0.0,-0.99596,0.0,0.88347]
[1777492552834,41.17,75425.83,0.0,-0.99597,0.0,0.88154]
[1777492557870,41.17,75426.46,0.0,-0.99597,0.0,0.88203]
[1777492562905,41.17,75430.37,0.0,-0.99595,0.0,0.88509]
[1777492563911,41.17,75435.62,0.0,-0.99593,0.0,0.8892]
[1777492568949,41.17,75437.03,0.0,-0.99592,0.0,0.89031]
[1777492570963,41.17,75431.94,0.0,-0.99594,0.0,0.88632]
[1777492575998,41.17,75430.54,0.0,-0.99595,0.0,0.88522]
[1777492581033,41.17,75429.16,0.0,-0.99596,0.0,0.88414]
[1777492586068,41.17,75437.06,0.0,-0.99592,0.0,0.89033]
[1777492590096,41.17,75443.19,0.0,-0.9959,0.0,0.89516]
[1777492593117,41.17,75451.49,0.0,-0.99587,0.0,0.90101]
[1777492594124,41.17,75458.39,0.0,-0.99584,0.0,0.90651]
[1777492599159,41.17,75454.51,0.0,-0.99586,0.0,0.90341]
[1777492604193,41.17,75455.98,0.0,-0.99585,0.0,0.90458]
[1777492609229,41.17,75455.78,0.0,-0.99585,0.0,0.90443]
[1777492613257,41.17,75462.15,0.0,-0.99583,0.0,0.90951]
[1777492614264,41.17,75466.62,0.0,-0.99581,0.0,0.9131]
[1777492617285,41.17,75467.43,0.0,-0.99581,0.0,0.91375]
[1777492622320,41.17,75471.77,0.0,-0.99579,0.0,0.91724]
[1777492625342,41.17,75471.38,0.0,-0.99579,0.0,0.91693]
[1777492630377,41.17,75467.21,0.0,-0.99581,0.0,0.91357]
[1777492635411,41.17,75464.69,0.0,-0.99582,0.0,0.91155]
[1777492636419,41.17,75458.5,0.0,-0.99584,0.0,0.90659]
[1777492637426,41.17,75455.54,0.0,-0.99585,0.0,0.90423]
[1777492642462,41.17,75454.26,0.0,-0.99586,0.0,0.90322]
[1777492645483,41.17,75460.46,0.0,-0.99583,0.0,0.90816]
[1777492650186,41.17,75468.09,0.0,-0.9958,0.0,0.91428]
[1777492655552,41.17,75468.07,0.0,-0.99581,0.0,0.91353]
[1777492658573,41.17,75478.62,0.0,-0.99576,0.0,0.92204]
[1777492660256,41.17,75475.15,0.0,-0.99578,0.0,0.91923]
[1777492662604,41.17,75469.64,0.0,-0.9958,0.0,0.91479]
[1777492663610,41.17,75459.91,0.0,-0.99584,0.0,0.90699]
[1777492664616,41.17,75459.29,0.0,-0.99584,0.0,0.9065]
[1777492669650,41.17,75458.37,0.0,-0.99585,0.0,0.90577]
[1777492672671,41.17,75454.35,0.0,-0.99586,0.0,0.90256]
[1777492675693,41.17,75454.47,0.0,-0.99586,0.0,0.90266]
[1777492680729,41.17,75452.67,0.0,-0.99587,0.0,0.90123]
[1777492685766,41.17,75454.83,0.0,-0.99586,0.0,0.90295]
[1777492689792,41.17,75460.41,0.0,-0.99584,0.0,0.90739]
[1777492692812,41.17,75462.84,0.0,-0.99583,0.0,0.90934]
[1777492697847,41.17,75462.58,0.0,-0.99583,0.0,0.90913]
[1777492702882,41.17,75463.65,0.0,-0.99582,0.0,0.90999]
[1777492705903,41.17,75469.38,0.0,-0.9958,0.0,0.91458]
[1777492710938,41.17,75469.08,0.0,-0.9958,0.0,0.91434]
[1777492711945,41.17,75460.52,0.0,-0.99584,0.0,0.90676]
[1777492714969,41.17,75442.38,0.0,-0.99591,0.0,0.89237]
[1777492715977,41.17,75437.34,0.0,-0.99593,0.0,0.88841]
[1777492720011,41.17,75443.35,0.0,-0.99591,0.0,0.89313]
[1777492725042,41.17,75440.55,0.0,-0.99592,0.0,0.89093]
[1777492730077,41.17,75436.59,0.0,-0.99594,0.0,0.88782]
[1777492735112,41.17,75439.36,0.0,-0.99592,0.0,0.88999]
[1777492740148,41.17,75441.72,0.0,-0.99592,0.0,0.89185]
[1777492745182,41.17,75445.65,0.0,-0.9959,0.0,0.89495]
[1777492747196,41.17,75439.9,0.0,-0.99592,0.0,0.89042]
[1777492748203,41.17,75445.9,0.0,-0.9959,0.0,0.89515]
[1777492752232,41.17,75441.2,0.0,-0.99592,0.0,0.89144]
[1777492757267,41.17,75445.54,0.0,-0.9959,0.0,0.89486]
[1777492761296,41.17,75452.93,0.0,-0.99587,0.0,0.90071]
[1777492766330,41.17,75456.29,0.0,-0.99586,0.0,0.90338]
[1777492768344,41.17,75462.0,0.0,-0.99583,0.0,0.90794]
[1777492769351,41.17,75460.91,0.0,-0.99584,0.0,0.90707]
[1777492773379,41.17,75463.45,0.0,-0.99583,0.0,0.90837]
[1777492777409,41.17,75474.23,0.0,-0.99579,0.0,0.91703]
[1777492778416,41.17,75474.22,0.0,-0.99579,0.0,0.91702]
[1777492783451,41.17,75477.49,0.0,-0.99577,0.0,0.91966]
[1777492785465,41.17,75485.67,0.0,-0.99574,0.0,0.92629]
[1777492787479,41.17,75496.16,0.0,-0.9957,0.0,0.93485]
[1777492788486,41.17,75505.09,0.0,-0.99566,0.0,0.94219]
[1777492789495,41.17,75506.43,0.0,-0.99565,0.0,0.9433]
[1777492794530,41.17,75507.12,0.0,-0.99565,0.0,0.94387]
[1777492799569,41.17,75506.17,0.0,-0.99566,0.0,0.94308]
[1777492802586,41.17,75511.17,0.0,-0.99563,0.0,0.94722]
[1777492804604,41.17,75504.81,0.0,-0.99566,0.0,0.94196]
[1777492805612,41.17,75515.35,0.0,-0.99562,0.0,0.95069]
[1777492806615,41.17,75535.15,0.0,-0.99553,0.0,0.96726]
[1777492807623,41.17,75544.28,0.0,-0.99549,0.0,0.97499]
[1777492808627,41.17,75546.73,0.0,-0.99548,0.0,0.97707]
[1777492811346,41.17,75559.06,0.0,-0.99543,0.0,0.9876]
[1777492812340,41.17,75568.7,0.0,-0.99539,0.0,0.99591]
[1777492812663,41.17,75568.7,0.0,-0.99539,0.0,0.99591]
[1777492813667,41.17,75565.65,0.0,-0.9954,0.0,0.99327]
[1777492814674,41.17,75546.42,0.0,-0.99548,0.0,0.97681]
[1777492815680,41.17,75551.6,0.0,-0.99546,0.0,0.98122]
[1777492816686,41.17,75546.24,0.0,-0.99549,0.0,0.97665]
[1777492817693,41.17,75560.15,0.0,-0.99542,0.0,0.98854]
[1777492818700,41.17,75561.86,0.0,-0.99542,0.0,0.99001]
[1777492822411,41.17,75552.85,0.0,-0.99546,0.0,0.98229]
[1777492823739,41.17,75547.42,0.0,-0.99548,0.0,0.97766]
[1777492824743,41.17,75546.25,0.0,-0.99548,0.0,0.97666]
[1777492828771,41.17,75540.53,0.0,-0.99551,0.0,0.97181]
[1777492829778,41.17,75535.59,0.0,-0.99553,0.0,0.96763]
[1777492832489,41.17,75531.89,0.0,-0.99555,0.0,0.96376]
[1777492833806,41.17,75532.36,0.0,-0.99555,0.0,0.96415]
[1777492837838,41.17,75538.52,0.0,-0.99552,0.0,0.96934]
[1777492842871,41.17,75529.79,0.0,-0.99556,0.0,0.96199]
[1777492844887,41.17,75528.17,0.0,-0.99557,0.0,0.96063]
[1777492846899,41.17,75520.63,0.0,-0.9956,0.0,0.95433]
[1777492847906,41.17,75513.37,0.0,-0.99563,0.0,0.94829]
[1777492848913,41.17,75511.3,0.0,-0.99564,0.0,0.94658]
[1777492849920,41.17,75520.11,0.0,-0.9956,0.0,0.95389]
[1777492850932,41.17,75518.91,0.0,-0.99561,0.0,0.9529]
[1777492851954,41.17,75512.91,0.0,-0.99563,0.0,0.94791]
[1777492852945,41.17,75518.98,0.0,-0.99561,0.0,0.95295]
[1777492853952,41.17,75526.38,0.0,-0.99557,0.0,0.95913]
[1777492854958,41.17,75528.19,0.0,-0.99557,0.0,0.96065]
[1777492859993,41.17,75532.54,0.0,-0.99555,0.0,0.9643]
[1777492861015,41.17,75540.1,0.0,-0.99552,0.0,0.97068]
[1777492862019,41.17,75534.66,0.0,-0.99554,0.0,0.96609]
[1777492863026,41.17,75517.8,0.0,-0.99561,0.0,0.95197]
[1777492864041,41.17,75532.29,0.0,-0.99555,0.0,0.96409]
[1777492865043,41.17,75530.26,0.0,-0.99556,0.0,0.96239]
[1777492866047,41.17,75536.01,0.0,-0.99553,0.0,0.96723]
[1777492867059,41.17,75541.69,0.0,-0.99551,0.0,0.97203]
[1777492868082,41.17,75543.44,0.0,-0.9955,0.0,0.97351]
[1777492870079,41.17,75534.75,0.0,-0.99554,0.0,0.96616]
[1777492871085,41.17,75528.43,0.0,-0.99557,0.0,0.96085]
[1777492872092,41.17,75526.41,0.0,-0.99557,0.0,0.95916]
[1777492874115,41.17,75531.45,0.0,-0.99555,0.0,0.96339]
[1777492875133,41.17,75509.32,0.0,-0.99565,0.0,0.94494]
[1777492876121,41.17,75514.61,0.0,-0.99562,0.0,0.94932]
[1777492877138,41.17,75525.17,0.0,-0.99558,0.0,0.95812]
[1777492878146,41.17,75523.05,0.0,-0.99559,0.0,0.95635]
[1777492881167,41.17,75516.23,0.0,-0.99562,0.0,0.95067]
[1777492882171,41.17,75514.85,0.0,-0.99562,0.0,0.94952]
[1777492886201,41.17,75522.57,0.0,-0.99559,0.0,0.95595]
[1777492887208,41.17,75521.1,0.0,-0.9956,0.0,0.95472]
[1777492890227,41.17,75531.58,0.0,-0.99555,0.0,0.9635]
[1777492891236,41.17,75531.04,0.0,-0.99556,0.0,0.96228]
[1777492892247,41.17,75516.55,0.0,-0.99562,0.0,0.95018]
[1777492893251,41.17,75518.48,0.0,-0.99561,0.0,0.95178]
[1777492898291,41.17,75512.61,0.0,-0.99564,0.0,0.94691]
[1777492899296,41.17,75519.48,0.0,-0.99561,0.0,0.95262]
[1777492900304,41.17,75523.83,0.0,-0.99559,0.0,0.95624]
[1777492905340,41.17,75519.15,0.0,-0.99561,0.0,0.95234]
[1777492907354,41.17,75521.13,0.0,-0.9956,0.0,0.95399]
[1777492908361,41.17,75521.64,0.0,-0.9956,0.0,0.95442]
[1777492913399,41.17,75523.69,0.0,-0.99559,0.0,0.95613]
[1777492915416,41.17,75520.54,0.0,-0.9956,0.0,0.9535]
[1777492917431,41.17,75515.88,0.0,-0.99562,0.0,0.94962]
[1777492922482,41.17,75523.3,0.0,-0.99559,0.0,0.9558]
[1777492923511,41.17,75550.98,0.0,-0.99547,0.0,0.97915]
[1777492924503,41.17,75553.89,0.0,-0.99546,0.0,0.98163]
[1777492925509,41.17,75560.75,0.0,-0.99543,0.0,0.98751]
[1777492927523,41.17,75552.14,0.0,-0.99547,0.0,0.98014]
[1777492930544,41.17,75562.32,0.0,-0.99542,0.0,0.98885]
[1777492931561,41.17,75569.11,0.0,-0.99539,0.0,0.9947]
[1777492932559,41.17,75592.2,0.0,-0.99529,0.0,1.01481]
[1777492933568,41.17,75599.01,0.0,-0.99526,0.0,1.0208]
[1777492934576,41.17,75612.68,0.0,-0.9952,0.0,1.03293]
[1777492935599,41.17,75605.52,0.0,-0.99523,0.0,1.02656]
[1777492936590,41.17,75593.32,0.0,-0.99528,0.0,1.01579]
[1777492937595,41.17,75580.7,0.0,-0.99534,0.0,1.00475]
[1777492938602,41.17,75588.27,0.0,-0.99531,0.0,1.01136]
[1777492939612,41.17,75590.43,0.0,-0.9953,0.0,1.01326]
[1777492940619,41.17,75582.74,0.0,-0.99533,0.0,1.00653]
[1777492942638,41.17,75589.99,0.0,-0.9953,0.0,1.01287]
[1777492943641,41.17,75590.95,0.0,-0.99529,0.0,1.01371]
[1777492948676,41.17,75583.52,0.0,-0.99533,0.0,1.00721]
[1777492949683,41.17,75577.94,0.0,-0.99535,0.0,1.00235]
[1777492950691,41.17,75577.07,0.0,-0.99536,0.0,1.0016]
[1777492953384,41.17,75582.92,0.0,-0.99533,0.0,1.0059]
[1777492955725,41.17,75590.73,0.0,-0.9953,0.0,1.01273]
[1777492957739,41.17,75573.73,0.0,-0.99538,0.0,0.99792]
[1777492958746,41.17,75565.5,0.0,-0.99541,0.0,0.99081]
[1777492959753,41.17,75566.31,0.0,-0.99541,0.0,0.99151]
[1777492963457,41.17,75575.95,0.0,-0.99537,0.0,0.99984]
[1777492964788,41.17,75577.94,0.0,-0.99536,0.0,1.00157]
[1777492967808,41.17,75588.77,0.0,-0.99531,0.0,1.01101]
[1777492968816,41.17,75588.76,0.0,-0.99531,0.0,1.011]
[1777492969825,41.17,75595.6,0.0,-0.99528,0.0,1.01701]
[1777492970831,41.17,75606.15,0.0,-0.99523,0.0,1.02633]
[1777492971837,41.17,75604.8,0.0,-0.99524,0.0,1.02513]
[1777492973535,41.17,75612.56,0.0,-0.9952,0.0,1.03202]
[1777492974858,41.17,75616.29,0.0,-0.99518,0.0,1.03535]
[1777492975864,41.17,75612.42,0.0,-0.9952,0.0,1.0319]
[1777492979893,41.17,75617.82,0.0,-0.99518,0.0,1.03672]
[1777492981909,41.17,75612.54,0.0,-0.9952,0.0,1.032]
[1777492985936,41.17,75618.83,0.0,-0.99517,0.0,1.03762]
[1777492988956,41.17,75628.5,0.0,-0.99513,0.0,1.0463]
[1777492989963,41.17,75618.26,0.0,-0.99517,0.0,1.03711]
[1777492990972,41.17,75617.9,0.0,-0.99518,0.0,1.03679]
[1777492993687,41.17,75611.08,0.0,-0.99521,0.0,1.0307]
[1777492994998,41.17,75600.41,0.0,-0.99526,0.0,1.02125]
[1777492996008,41.17,75599.97,0.0,-0.99526,0.0,1.02086]
[1777492998019,41.17,75612.45,0.0,-0.9952,0.0,1.03192]
[1777492999025,41.17,75625.7,0.0,-0.99514,0.0,1.04378]
[1777493000037,41.17,75637.4,0.0,-0.99509,0.0,1.05435]
[1777493001040,41.17,75638.87,0.0,-0.99508,0.0,1.05568]
[1777493003054,41.17,75645.87,0.0,-0.99505,0.0,1.06205]
[1777493004061,41.17,75645.57,0.0,-0.99505,0.0,1.06178]
[1777493005068,41.17,75652.62,0.0,-0.99501,0.0,1.06823]
[1777493006075,41.17,75652.04,0.0,-0.99502,0.0,1.0677]
[1777493008089,41.17,75649.54,0.0,-0.99503,0.0,1.06541]
[1777493009096,41.17,75654.8,0.0,-0.995,0.0,1.07023]
[1777493010108,41.17,75662.75,0.0,-0.99497,0.0,1.07755]
[1777493011111,41.17,75658.27,0.0,-0.99499,0.0,1.07259]
[1777493012117,41.17,75648.31,0.0,-0.99504,0.0,1.06346]
[1777493013125,41.17,75647.81,0.0,-0.99504,0.0,1.06301]
[1777493014131,41.17,75654.73,0.0,-0.99501,0.0,1.06934]
[1777493015145,41.17,75656.04,0.0,-0.995,0.0,1.07054]
[1777493020173,41.17,75653.39,0.0,-0.99501,0.0,1.06811]
[1777493022188,41.17,75649.49,0.0,-0.99503,0.0,1.06454]
[1777493023195,41.17,75637.58,0.0,-0.99509,0.0,1.0537]
[1777493024208,41.17,75639.81,0.0,-0.99508,0.0,1.05572]
[1777493028239,41.17,75647.38,0.0,-0.99504,0.0,1.06261]
[1777493029243,41.17,75662.63,0.0,-0.99497,0.0,1.07661]
[1777493030251,41.17,75669.66,0.0,-0.99494,0.0,1.08312]
[1777493031257,41.17,75670.79,0.0,-0.99493,0.0,1.08417]
[1777493032264,41.17,75665.75,0.0,-0.99496,0.0,1.0795]
[1777493033271,41.17,75662.99,0.0,-0.99497,0.0,1.07694]
[1777493035285,41.17,75658.53,0.0,-0.99499,0.0,1.07283]
[1777493036291,41.17,75649.84,0.0,-0.99503,0.0,1.06486]
[1777493037299,41.17,75650.13,0.0,-0.99503,0.0,1.06513]
[1777493042334,41.17,75654.84,0.0,-0.99501,0.0,1.06944]
[1777493044348,41.17,75656.61,0.0,-0.995,0.0,1.07107]
[1777493048377,41.17,75637.43,0.0,-0.99509,0.0,1.05356]
[1777493049384,41.17,75636.7,0.0,-0.99509,0.0,1.0529]
[1777493052404,41.17,75632.89,0.0,-0.99511,0.0,1.04945]
[1777493055424,41.17,75624.51,0.0,-0.99515,0.0,1.04191]
[1777493056433,41.17,75623.14,0.0,-0.99516,0.0,1.04068]
[1777493061467,41.17,75617.49,0.0,-0.99518,0.0,1.03562]
[1777493063482,41.17,75612.49,0.0,-0.9952,0.0,1.03116]
[1777493064489,41.17,75603.33,0.0,-0.99525,0.0,1.02303]
[1777493065496,41.17,75605.86,0.0,-0.99523,0.0,1.02527]
[1777493067508,41.17,75608.59,0.0,-0.99522,0.0,1.02769]
[1777493068517,41.17,75602.89,0.0,-0.99525,0.0,1.02264]
[1777493069522,41.17,75597.75,0.0,-0.99527,0.0,1.01811]
[1777493070531,41.17,75598.64,0.0,-0.99527,0.0,1.01889]
[1777493074557,41.17,75599.43,0.0,-0.99527,0.0,1.0188]
[1777493079593,41.17,75600.0,0.0,-0.99526,0.0,1.0193]
[1777493080599,41.17,75591.94,0.0,-0.9953,0.0,1.01221]
[1777493081607,41.17,75591.0,0.0,-0.99531,0.0,1.01139]
[1777493086643,41.17,75593.29,0.0,-0.99529,0.0,1.0134]
[1777493090669,41.17,75580.81,0.0,-0.99535,0.0,1.0025]
[1777493091677,41.17,75575.16,0.0,-0.99538,0.0,0.99759]
[1777493092684,41.17,75580.9,0.0,-0.99535,0.0,1.00258]
[1777493097725,41.17,75586.68,0.0,-0.99532,0.0,1.00761]
[1777493098731,41.17,75580.34,0.0,-0.99535,0.0,1.00209]
[1777493103763,41.17,75582.22,0.0,-0.99534,0.0,1.00372]
[1777493108800,41.17,75581.4,0.0,-0.99535,0.0,1.00301]
[1777493113839,41.17,75581.46,0.0,-0.99535,0.0,1.00306]
[1777493115849,41.17,75561.09,0.0,-0.99544,0.0,0.98548]
[1777493117862,41.17,75579.05,0.0,-0.99536,0.0,1.00097]
[1777493118871,41.17,75582.22,0.0,-0.99534,0.0,1.00372]
[1777493124623,41.17,75579.31,0.0,-0.99536,0.0,1.00119]
[1777493128940,41.17,75572.15,0.0,-0.99539,0.0,0.99499]
[1777493132968,41.17,75553.39,0.0,-0.99547,0.0,0.97813]
[1777493134694,41.17,75527.8,0.0,-0.99558,0.0,0.95654]
[1777493134982,41.17,75527.8,0.0,-0.99558,0.0,0.95654]
[1777493140019,41.17,75524.64,0.0,-0.9956,0.0,0.9539]
[1777493141029,41.17,75516.65,0.0,-0.99563,0.0,0.94726]
[1777493142034,41.17,75514.25,0.0,-0.99564,0.0,0.94527]
[1777493147069,41.17,75519.0,0.0,-0.99562,0.0,0.94921]
[1777493149083,41.17,75521.69,0.0,-0.99561,0.0,0.95144]
[1777493151098,41.17,75526.8,0.0,-0.99559,0.0,0.9557]
[1777493154835,41.17,75544.35,0.0,-0.99551,0.0,0.97045]
[1777493155128,41.17,75544.35,0.0,-0.99551,0.0,0.97045]
[1777493156134,41.17,75547.05,0.0,-0.9955,0.0,0.97274]
[1777493157142,41.17,75556.04,0.0,-0.99546,0.0,0.98038]
[1777493158150,41.17,75559.77,0.0,-0.99545,0.0,0.98357]
[1777493163184,41.17,75557.69,0.0,-0.99546,0.0,0.98179]
[1777493168219,41.17,75554.38,0.0,-0.99547,0.0,0.97897]
[1777493173254,41.17,75553.84,0.0,-0.99547,0.0,0.97851]
[1777493178289,41.17,75553.01,0.0,-0.99548,0.0,0.9778]
[1777493183323,41.17,75558.1,0.0,-0.99545,0.0,0.98214]
[1777493185346,41.17,75566.86,0.0,-0.99542,0.0,0.98965]
[1777493186345,41.17,75584.19,0.0,-0.99534,0.0,1.00465]
[1777493187352,41.17,75595.54,0.0,-0.99529,0.0,1.01458]
[1777493188359,41.17,75598.84,0.0,-0.99527,0.0,1.01748]
[1777493189365,41.17,75589.7,0.0,-0.99531,0.0,1.00946]
[1777493190374,41.17,75589.08,0.0,-0.99532,0.0,1.00892]
[1777493195407,41.17,75592.95,0.0,-0.9953,0.0,1.01152]
[1777493200443,41.17,75595.43,0.0,-0.99529,0.0,1.01369]
[1777493205478,41.17,75599.07,0.0,-0.99528,0.0,1.01689]
[1777493210515,41.17,75596.45,0.0,-0.99529,0.0,1.01459]
[1777493211522,41.17,75585.81,0.0,-0.99534,0.0,1.00528]
[1777493212527,41.17,75580.32,0.0,-0.99536,0.0,1.00051]
[1777493213535,41.17,75572.64,0.0,-0.99539,0.0,0.99386]
[1777493214542,41.17,75568.65,0.0,-0.99541,0.0,0.99042]
[1777493216555,41.17,75566.99,0.0,-0.99542,0.0,0.98899]
[1777493220583,41.17,75573.79,0.0,-0.99539,0.0,0.99485]
[1777493222596,41.17,75579.11,0.0,-0.99537,0.0,0.99946]
[1777493226625,41.17,75580.84,0.0,-0.99536,0.0,1.00096]
[1777493231660,41.17,75577.91,0.0,-0.99537,0.0,0.99842]
[1777493236695,41.17,75581.91,0.0,-0.99535,0.0,1.00189]
[1777493238709,41.17,75586.22,0.0,-0.99533,0.0,1.00564]
[1777493240723,41.17,75591.8,0.0,-0.99531,0.0,1.01051]
[1777493243744,41.17,75598.13,0.0,-0.99528,0.0,1.01607]
[1777493244751,41.17,75599.78,0.0,-0.99527,0.0,1.01752]
[1777493246765,41.17,75602.79,0.0,-0.99526,0.0,1.02017]
[1777493251799,41.17,75594.81,0.0,-0.9953,0.0,1.01236]
[1777493253817,41.17,75587.57,0.0,-0.99533,0.0,1.00603]
[1777493258850,41.17,75591.15,0.0,-0.99532,0.0,1.00916]
[1777493261871,41.17,75600.91,0.0,-0.99527,0.0,1.01772]
[1777493262878,41.17,75604.25,0.0,-0.99526,0.0,1.02067]
[1777493266907,41.17,75597.82,0.0,-0.99529,0.0,1.015]
[1777493267914,41.17,75577.72,0.0,-0.99538,0.0,0.99747]
[1777493269930,41.17,75579.43,0.0,-0.99537,0.0,0.99895]
[1777493274965,41.17,75582.03,0.0,-0.99536,0.0,1.00121]
[1777493278992,41.17,75589.45,0.0,-0.99532,0.0,1.00767]
[1777493283027,41.17,75595.45,0.0,-0.9953,0.0,1.01292]
[1777493285752,41.17,75601.1,0.0,-0.99527,0.0,1.01789]
[1777493291093,41.17,75598.89,0.0,-0.99528,0.0,1.01594]
[1777493296128,41.17,75598.06,0.0,-0.99528,0.0,1.01521]
[1777493301164,41.17,75603.52,0.0,-0.99526,0.0,1.02002]
[1777493306198,41.17,75600.24,0.0,-0.99527,0.0,1.01713]
[1777493310229,41.17,75593.06,0.0,-0.99531,0.0,1.01083]
[1777493311234,41.17,75598.37,0.0,-0.99529,0.0,1.01469]
[1777493312241,41.17,75598.43,0.0,-0.99529,0.0,1.01475]
[1777493315965,41.17,75613.05,0.0,-0.99522,0.0,1.02766]
[1777493316269,41.17,75613.05,0.0,-0.99522,0.0,1.02766]
[1777493321304,41.17,75610.34,0.0,-0.99523,0.0,1.02526]
[1777493326339,41.17,75609.27,0.0,-0.99524,0.0,1.02431]
[1777493331374,41.17,75606.86,0.0,-0.99525,0.0,1.02218]
[1777493336409,41.17,75606.33,0.0,-0.99525,0.0,1.02171]
[1777493339432,41.17,75603.29,0.0,-0.99526,0.0,1.01902]
[1777493343458,41.17,75598.18,0.0,-0.99529,0.0,1.01453]
[1777493348493,41.17,75595.74,0.0,-0.9953,0.0,1.01239]
[1777493353528,41.17,75595.61,0.0,-0.9953,0.0,1.01227]
[1777493358563,41.17,75596.13,0.0,-0.9953,0.0,1.01273]
[1777493364605,41.17,75596.24,0.0,-0.9953,0.0,1.01282]
[1777493369641,41.17,75596.26,0.0,-0.9953,0.0,1.01284]
[1777493374680,41.17,75593.2,0.0,-0.99531,0.0,1.00937]
[1777493376693,41.17,75587.85,0.0,-0.99534,0.0,1.0047]
[1777493380721,41.17,75584.48,0.0,-0.99535,0.0,1.00177]
[1777493385755,41.17,75584.58,0.0,-0.99535,0.0,1.00186]
[1777493390792,41.17,75585.26,0.0,-0.99535,0.0,1.00245]
[1777493395827,41.17,75588.11,0.0,-0.99534,0.0,1.00493]
[1777493400862,41.17,75581.76,0.0,-0.99536,0.0,0.99941]
[1777493402876,41.17,75587.44,0.0,-0.99534,0.0,1.00435]
[1777493403889,41.17,75589.26,0.0,-0.99533,0.0,1.00593]
[1777493405901,41.17,75595.22,0.0,-0.9953,0.0,1.01114]
[1777493406907,41.17,75596.24,0.0,-0.9953,0.0,1.01204]
[1777493409929,41.17,75612.35,0.0,-0.99523,0.0,1.02624]
[1777493410936,41.17,75614.75,0.0,-0.99522,0.0,1.02837]
[1777493415971,41.17,75615.12,0.0,-0.99521,0.0,1.0287]
[1777493421005,41.17,75611.2,0.0,-0.99523,0.0,1.02522]
[1777493426041,41.17,75611.16,0.0,-0.99523,0.0,1.02519]
[1777493427049,41.17,75617.38,0.0,-0.9952,0.0,1.03071]
[1777493428056,41.17,75633.95,0.0,-0.99513,0.0,1.04555]
[1777493429066,41.17,75643.21,0.0,-0.99508,0.0,1.05392]
[1777493430069,41.17,75650.79,0.0,-0.99505,0.0,1.06082]
[1777493431076,41.17,75651.23,0.0,-0.99505,0.0,1.0604]
[1777493433090,41.17,75656.28,0.0,-0.99503,0.0,1.06501]
[1777493434098,41.17,75661.24,0.0,-0.995,0.0,1.06956]
[1777493439133,41.17,75656.59,0.0,-0.99503,0.0,1.0653]
[1777493440140,41.17,75650.97,0.0,-0.99505,0.0,1.06016]
[1777493441151,41.17,75646.65,0.0,-0.99507,0.0,1.05623]
[1777493444168,41.17,75643.5,0.0,-0.99509,0.0,1.05337]
[1777493449204,41.17,75639.31,0.0,-0.99511,0.0,1.04958]
[1777493455246,41.17,75641.21,0.0,-0.9951,0.0,1.0513]
[1777493459274,41.17,75607.72,0.0,-0.99525,0.0,1.02135]
[1777493461016,41.17,75591.42,0.0,-0.99532,0.0,1.00703]
[1777493462320,41.17,75555.54,0.0,-0.99548,0.0,0.97611]
[1777493463305,41.17,75521.04,0.0,-0.99563,0.0,0.94714]
[1777493464312,41.17,75521.55,0.0,-0.99563,0.0,0.94756]
[1777493466329,41.17,75532.51,0.0,-0.99558,0.0,0.95669]
[1777493467334,41.17,75534.01,0.0,-0.99558,0.0,0.95794]
[1777493468341,41.17,75522.98,0.0,-0.99562,0.0,0.94875]
[1777493469347,41.17,75516.58,0.0,-0.99565,0.0,0.94345]
[1777493471092,41.17,75513.54,0.0,-0.99566,0.0,0.94094]
[1777493474393,41.17,75523.48,0.0,-0.99562,0.0,0.94916]
[1777493476421,41.17,75530.81,0.0,-0.99559,0.0,0.95527]
[1777493477415,41.17,75530.59,0.0,-0.99559,0.0,0.95509]
[1777493478422,41.17,75518.44,0.0,-0.99564,0.0,0.94499]
[1777493479430,41.17,75518.82,0.0,-0.99564,0.0,0.9453]
[1777493484466,41.17,75519.28,0.0,-0.99564,0.0,0.94568]
[1777493485473,41.17,75514.08,0.0,-0.99566,0.0,0.94138]
[1777493487487,41.17,75516.42,0.0,-0.99565,0.0,0.94331]
[1777493492526,41.17,75515.18,0.0,-0.99566,0.0,0.94154]
[1777493494541,41.17,75527.39,0.0,-0.99561,0.0,0.95166]
[1777493496552,41.17,75531.0,0.0,-0.99559,0.0,0.95467]
[1777493501588,41.17,75532.04,0.0,-0.99559,0.0,0.95554]
[1777493502594,41.17,75543.36,0.0,-0.99554,0.0,0.96504]
[1777493504608,41.17,75541.38,0.0,-0.99555,0.0,0.96337]
[1777493506623,41.17,75538.03,0.0,-0.99556,0.0,0.96055]
[1777493511657,41.17,75533.96,0.0,-0.99558,0.0,0.95714]
[1777493516692,41.17,75538.39,0.0,-0.99556,0.0,0.96086]
[1777493517698,41.17,75538.58,0.0,-0.99556,0.0,0.96102]
[1777493522734,41.17,75539.43,0.0,-0.99556,0.0,0.96173]
[1777493523741,41.17,75545.31,0.0,-0.99553,0.0,0.96668]
[1777493524747,41.17,75543.14,0.0,-0.99554,0.0,0.96485]
[1777493529782,41.17,75543.5,0.0,-0.99554,0.0,0.96515]
[1777493531797,41.17,75538.59,0.0,-0.99556,0.0,0.96102]
[1777493533811,41.17,75544.33,0.0,-0.99553,0.0,0.96585]
[1777493537840,41.17,75530.41,0.0,-0.99559,0.0,0.95418]
[1777493538845,41.17,75528.04,0.0,-0.9956,0.0,0.9522]
[1777493541866,41.17,75541.25,0.0,-0.99555,0.0,0.96326]
[1777493542875,41.17,75542.29,0.0,-0.99554,0.0,0.96413]
[1777493543881,41.17,75551.95,0.0,-0.9955,0.0,0.97229]
[1777493544892,41.17,75560.04,0.0,-0.99547,0.0,0.97917]
[1777493545896,41.17,75558.71,0.0,-0.99547,0.0,0.97804]
[1777493550931,41.17,75562.85,0.0,-0.99545,0.0,0.98157]
[1777493555965,41.17,75562.04,0.0,-0.99546,0.0,0.98011]
[1777493561001,41.17,75559.05,0.0,-0.99547,0.0,0.97756]
[1777493565033,41.17,75549.24,0.0,-0.99552,0.0,0.96923]
[1777493566042,41.17,75547.8,0.0,-0.99552,0.0,0.96802]
[1777493571077,41.17,75548.03,0.0,-0.99552,0.0,0.96821]
[1777493574097,41.17,75557.64,0.0,-0.99548,0.0,0.97636]
[1777493575105,41.17,75559.97,0.0,-0.99547,0.0,0.97834]
[1777493580140,41.17,75561.25,0.0,-0.99547,0.0,0.97943]
[1777493585175,41.17,75553.42,0.0,-0.9955,0.0,0.97277]
[1777493586183,41.17,75552.06,0.0,-0.9955,0.0,0.97162]
[1777493590210,41.17,75539.72,0.0,-0.99556,0.0,0.96121]
[1777493591218,41.17,75527.82,0.0,-0.99561,0.0,0.95127]
[1777493592224,41.17,75526.63,0.0,-0.99561,0.0,0.95028]
[1777493595248,41.17,75550.96,0.0,-0.99551,0.0,0.97069]
[1777493596255,41.17,75552.55,0.0,-0.9955,0.0,0.97204]
[1777493601289,41.17,75547.13,0.0,-0.99553,0.0,0.96745]
[1777493605317,41.17,75549.07,0.0,-0.99552,0.0,0.96909]
[1777493610353,41.17,75551.73,0.0,-0.99551,0.0,0.97134]
[1777493612370,41.17,75548.35,0.0,-0.99552,0.0,0.96772]
[1777493617403,41.17,75548.02,0.0,-0.99553,0.0,0.96744]
[1777493618410,41.17,75555.65,0.0,-0.99549,0.0,0.9739]
[1777493619417,41.17,75556.04,0.0,-0.99549,0.0,0.97423]
[1777493622154,41.17,75546.75,0.0,-0.99553,0.0,0.96637]
[1777493626469,41.17,75536.13,0.0,-0.99558,0.0,0.95744]
[1777493627480,41.17,75522.16,0.0,-0.99564,0.0,0.94581]
[1777493628488,41.17,75505.08,0.0,-0.99571,0.0,0.93175]
[1777493629491,41.17,75503.22,0.0,-0.99572,0.0,0.93023]
[1777493632228,41.17,75505.61,0.0,-0.99571,0.0,0.93219]
[1777493633528,41.17,75512.64,0.0,-0.99568,0.0,0.93796]
[1777493634527,41.17,75514.79,0.0,-0.99567,0.0,0.93972]
[1777493639561,41.17,75511.74,0.0,-0.99568,0.0,0.93721]
[1777493642300,41.17,75505.2,0.0,-0.99571,0.0,0.93185]
[1777493644598,41.17,75497.41,0.0,-0.99574,0.0,0.9255]
[1777493645604,41.17,75497.83,0.0,-0.99574,0.0,0.92584]
[1777493650640,41.17,75499.2,0.0,-0.99573,0.0,0.92696]
[1777493652372,41.17,75490.58,0.0,-0.99577,0.0,0.91996]
[1777493654667,41.17,75492.64,0.0,-0.99576,0.0,0.92163]
[1777493655674,41.17,75499.0,0.0,-0.99573,0.0,0.92679]
[1777493657688,41.17,75495.91,0.0,-0.99575,0.0,0.92428]
[1777493658698,41.17,75489.85,0.0,-0.99577,0.0,0.91937]
[1777493659705,41.17,75480.71,0.0,-0.99581,0.0,0.912]
[1777493660712,41.17,75471.5,0.0,-0.99584,0.0,0.90463]
[1777493662442,41.17,75462.62,0.0,-0.99588,0.0,0.89757]
[1777493663733,41.17,75459.79,0.0,-0.99589,0.0,0.89533]
[1777493666754,41.17,75454.05,0.0,-0.99591,0.0,0.8908]
[1777493669777,41.17,75464.37,0.0,-0.99587,0.0,0.89895]
[1777493670785,41.17,75466.73,0.0,-0.99586,0.0,0.90083]
[1777493672798,41.17,75461.69,0.0,-0.99589,0.0,0.89611]
[1777493674814,41.17,75455.54,0.0,-0.99591,0.0,0.89125]
[1777493677833,41.17,75461.45,0.0,-0.99589,0.0,0.89592]
[1777493679847,41.17,75467.23,0.0,-0.99587,0.0,0.9005]
[1777493684886,41.17,75464.26,0.0,-0.99588,0.0,0.89814]
[1777493689921,41.17,75468.83,0.0,-0.99586,0.0,0.90178]
[1777493694956,41.17,75466.64,0.0,-0.99587,0.0,0.90003]
[1777493698985,41.17,75473.45,0.0,-0.99584,0.0,0.90546]
[1777493699992,41.17,75475.52,0.0,-0.99583,0.0,0.90711]
[1777493702007,41.17,75482.21,0.0,-0.9958,0.0,0.91247]
[1777493703016,41.17,75487.68,0.0,-0.99578,0.0,0.91688]
[1777493704020,41.17,75487.78,0.0,-0.99578,0.0,0.91696]
[1777493708048,41.17,75480.93,0.0,-0.99581,0.0,0.91145]
[1777493711069,41.17,75486.96,0.0,-0.99579,0.0,0.9163]
[1777493714089,41.17,75496.59,0.0,-0.99575,0.0,0.92409]
[1777493715097,41.17,75504.53,0.0,-0.99571,0.0,0.93056]
[1777493718118,41.17,75511.36,0.0,-0.99568,0.0,0.93616]
[1777493721139,41.17,75515.78,0.0,-0.99567,0.0,0.93979]
[1777493725167,41.17,75521.2,0.0,-0.99564,0.0,0.94427]
[1777493727182,41.17,75516.89,0.0,-0.99566,0.0,0.94071]
[1777493730203,41.17,75523.36,0.0,-0.99563,0.0,0.94606]
[1777493732215,41.17,75526.96,0.0,-0.99562,0.0,0.94829]
[1777493736246,41.17,75536.2,0.0,-0.99558,0.0,0.95599]
[1777493740273,41.17,75544.57,0.0,-0.99555,0.0,0.96301]
[1777493742288,41.17,75539.77,0.0,-0.99557,0.0,0.95898]
[1777493747323,41.17,75545.51,0.0,-0.99554,0.0,0.9638]
[1777493750345,41.17,75538.61,0.0,-0.99557,0.0,0.958]
[1777493755379,41.17,75534.4,0.0,-0.99559,0.0,0.95448]
[1777493756385,41.17,75525.75,0.0,-0.99563,0.0,0.94729]
[1777493758400,41.17,75516.43,0.0,-0.99567,0.0,0.93958]
[1777493760414,41.17,75511.02,0.0,-0.99569,0.0,0.93513]
[1777493764442,41.17,75504.09,0.0,-0.99572,0.0,0.92946]
[1777493769477,41.17,75507.45,0.0,-0.9957,0.0,0.93221]
[1777493774512,41.17,75511.05,0.0,-0.99569,0.0,0.93516]
[1777493779547,41.17,75512.58,0.0,-0.99568,0.0,0.93641]
[1777493783575,41.17,75517.78,0.0,-0.99566,0.0,0.94069]
[1777493787604,41.17,75529.39,0.0,-0.99561,0.0,0.95031]
[1777493793378,41.17,75524.25,0.0,-0.99564,0.0,0.94529]
[1777493794652,41.17,75517.82,0.0,-0.99566,0.0,0.93998]
[1777493799688,41.17,75519.98,0.0,-0.99566,0.0,0.94176]
[1777493803450,41.17,75514.28,0.0,-0.99568,0.0,0.93706]
[1777493808752,41.17,75521.26,0.0,-0.99565,0.0,0.94282]
[1777493813787,41.17,75520.77,0.0,-0.99565,0.0,0.94241]
[1777493818822,41.17,75521.65,0.0,-0.99565,0.0,0.94314]
[1777493820837,41.17,75528.64,0.0,-0.99562,0.0,0.94893]
[1777493821842,41.17,75527.66,0.0,-0.99562,0.0,0.94812]
[1777493823592,41.17,75536.98,0.0,-0.99558,0.0,0.95588]
[1777493828891,41.17,75540.72,0.0,-0.99557,0.0,0.95901]
[1777493830905,41.17,75547.4,0.0,-0.99554,0.0,0.96463]
[1777493831913,41.17,75553.12,0.0,-0.99551,0.0,0.96946]
[1777493832920,41.17,75554.44,0.0,-0.99551,0.0,0.97057]
[1777493837956,41.17,75551.23,0.0,-0.99552,0.0,0.96786]
[1777493839969,41.17,75545.12,0.0,-0.99555,0.0,0.96271]
[1777493840978,41.17,75548.54,0.0,-0.99553,0.0,0.96559]
[1777493842997,41.17,75543.18,0.0,-0.99556,0.0,0.96108]
[1777493844004,41.17,75533.85,0.0,-0.9956,0.0,0.95327]
[1777493845012,41.17,75531.05,0.0,-0.99561,0.0,0.95094]
[1777493847025,41.17,75529.49,0.0,-0.99562,0.0,0.94964]
[1777493851054,41.17,75518.67,0.0,-0.99566,0.0,0.93993]
[1777493852060,41.17,75517.66,0.0,-0.99567,0.0,0.9391]
[1777493854074,41.17,75508.4,0.0,-0.99571,0.0,0.9315]
[1777493855081,41.17,75507.38,0.0,-0.99571,0.0,0.93066]
[1777493860116,41.17,75504.02,0.0,-0.99573,0.0,0.92792]
[1777493861122,41.17,75498.48,0.0,-0.99575,0.0,0.92341]
[1777493862130,41.17,75497.15,0.0,-0.99575,0.0,0.92233]
[1777493867165,41.17,75503.44,0.0,-0.99573,0.0,0.92745]
[1777493869179,41.17,75503.77,0.0,-0.99573,0.0,0.92772]
[1777493874214,41.17,75501.45,0.0,-0.99574,0.0,0.92583]
[1777493879248,41.17,75500.35,0.0,-0.99574,0.0,0.92493]
[1777493884290,41.17,75492.71,0.0,-0.99577,0.0,0.91874]
[1777493888316,41.17,75499.47,0.0,-0.99574,0.0,0.92422]
[1777493889322,41.17,75511.7,0.0,-0.99569,0.0,0.9342]
[1777493894356,41.17,75512.98,0.0,-0.99569,0.0,0.93525]
[1777493899392,41.17,75511.62,0.0,-0.99569,0.0,0.93414]
[1777493904429,41.17,75513.74,0.0,-0.99568,0.0,0.93587]
[1777493905437,41.17,75520.08,0.0,-0.99566,0.0,0.94109]
[1777493906441,41.17,75527.77,0.0,-0.99563,0.0,0.94746]
[1777493911476,41.17,75528.1,0.0,-0.99563,0.0,0.94698]
[1777493916511,41.17,75530.76,0.0,-0.99562,0.0,0.94919]
[1777493921545,41.17,75536.52,0.0,-0.99559,0.0,0.95398]
[1777493926582,41.17,75534.2,0.0,-0.9956,0.0,0.95205]
[1777493929603,41.17,75528.88,0.0,-0.99562,0.0,0.94762]
[1777493932622,41.17,75536.22,0.0,-0.99559,0.0,0.95373]
[1777493935649,41.17,75541.2,0.0,-0.99557,0.0,0.9579]
[1777493940681,41.17,75543.13,0.0,-0.99556,0.0,0.95951]
[1777493943701,41.17,75537.16,0.0,-0.99559,0.0,0.95452]
[1777493945715,41.17,75543.8,0.0,-0.99556,0.0,0.96008]
[1777493948736,41.17,75555.05,0.0,-0.99551,0.0,0.96956]
[1777493954516,41.17,75564.39,0.0,-0.99547,0.0,0.97749]
[1777493959813,41.17,75562.41,0.0,-0.99548,0.0,0.9758]
[1777493964848,41.17,75561.93,0.0,-0.99548,0.0,0.97539]
[1777493969883,41.17,75564.92,0.0,-0.99547,0.0,0.97794]
[1777493971897,41.17,75571.04,0.0,-0.99545,0.0,0.98239]
[1777493974656,41.17,75576.87,0.0,-0.99542,0.0,0.98739]
[1777493979953,41.17,75582.15,0.0,-0.9954,0.0,0.99194]
[1777493984987,41.17,75580.02,0.0,-0.99541,0.0,0.9901]
[1777493990025,41.17,75583.86,0.0,-0.99539,0.0,0.99341]
[1777493991031,41.17,75590.43,0.0,-0.99536,0.0,0.9991]
[1777493992039,41.17,75593.19,0.0,-0.99535,0.0,1.0015]
[1777493993046,41.17,75598.85,0.0,-0.99532,0.0,1.00643]
[1777493994796,41.17,75603.49,0.0,-0.9953,0.0,1.01049]
[1777494001101,41.17,75601.04,0.0,-0.99531,0.0,1.00835]
[1777494005134,41.17,75594.0,0.0,-0.99535,0.0,1.0022]
[1777494010165,41.17,75596.3,0.0,-0.99534,0.0,1.00421]
[1777494015199,41.17,75594.88,0.0,-0.99534,0.0,1.00297]
[1777494018221,41.17,75587.77,0.0,-0.99537,0.0,0.9968]
[1777494020234,41.17,75587.95,0.0,-0.99537,0.0,0.99695]
[1777494025270,41.17,75591.19,0.0,-0.99536,0.0,0.99976]
[1777494030306,41.17,75593.3,0.0,-0.99535,0.0,1.00159]
[1777494035341,41.17,75593.98,0.0,-0.99535,0.0,1.0014]
[1777494037355,41.17,75599.86,0.0,-0.99532,0.0,1.00653]
[1777494038361,41.17,75600.0,0.0,-0.99532,0.0,1.00665]
[1777494043397,41.17,75597.61,0.0,-0.99533,0.0,1.00456]
[1777494048432,41.17,75595.92,0.0,-0.99534,0.0,1.00309]
[1777494053466,41.17,75590.28,0.0,-0.99537,0.0,0.99819]
[1777494058501,41.17,75588.53,0.0,-0.99537,0.0,0.99667]
[1777494060515,41.17,75597.88,0.0,-0.99533,0.0,1.0048]
[1777494065552,41.17,75603.67,0.0,-0.99531,0.0,1.00986]
[1777494067566,41.17,75613.8,0.0,-0.99526,0.0,1.01876]
[1777494072601,41.17,75617.32,0.0,-0.99524,0.0,1.02187]
[1777494077636,41.17,75609.15,0.0,-0.99528,0.0,1.01467]
[1777494082673,41.17,75603.67,0.0,-0.99531,0.0,1.00986]
[1777494087707,41.17,75602.63,0.0,-0.99531,0.0,1.00895]
[1777494091735,41.17,75609.49,0.0,-0.99528,0.0,1.01417]
[1777494092742,41.17,75617.11,0.0,-0.99525,0.0,1.02089]
[1777494097782,41.17,75612.9,0.0,-0.99527,0.0,1.01717]
[1777494102816,41.17,75616.18,0.0,-0.99525,0.0,1.02007]
[1777494106844,41.17,75610.37,0.0,-0.99528,0.0,1.01495]
[1777494107851,41.17,75604.83,0.0,-0.9953,0.0,1.01008]
[1777494112886,41.17,75600.93,0.0,-0.99532,0.0,1.00667]
[1777494117922,41.17,75598.39,0.0,-0.99533,0.0,1.00446]
[1777494121950,41.17,75604.92,0.0,-0.9953,0.0,1.01016]
[1777494126984,41.17,75615.53,0.0,-0.99526,0.0,1.01949]
[1777494132020,41.17,75608.09,0.0,-0.99529,0.0,1.01294]
[1777494137055,41.17,75609.88,0.0,-0.99528,0.0,1.01452]
[1777494140076,41.17,75597.5,0.0,-0.99534,0.0,1.00368]
[1777494141083,41.17,75592.38,0.0,-0.99536,0.0,0.99923]
[1777494146119,41.17,75588.43,0.0,-0.99538,0.0,0.9958]
[1777494147127,41.17,75579.39,0.0,-0.99542,0.0,0.988]
[1777494152174,41.17,75576.43,0.0,-0.99543,0.0,0.98469]
[1777494153169,41.17,75567.69,0.0,-0.99547,0.0,0.97721]
[1777494154179,41.17,75574.07,0.0,-0.99544,0.0,0.98266]
[1777494159211,41.17,75571.35,0.0,-0.99546,0.0,0.98034]
[1777494164246,41.17,75571.21,0.0,-0.99546,0.0,0.98022]
[1777494169283,41.17,75573.74,0.0,-0.99545,0.0,0.98238]
[1777494171295,41.17,75579.4,0.0,-0.99542,0.0,0.98724]
[1777494175323,41.17,75581.62,0.0,-0.99541,0.0,0.98914]
[1777494180358,41.17,75580.84,0.0,-0.99541,0.0,0.98847]
[1777494183379,41.17,75593.56,0.0,-0.99536,0.0,0.99947]
[1777494184386,41.17,75593.56,0.0,-0.99536,0.0,0.99947]
[1777494185393,41.17,75588.21,0.0,-0.99538,0.0,0.99483]
[1777494186399,41.17,75587.98,0.0,-0.99538,0.0,0.99463]
[1777494189421,41.17,75582.64,0.0,-0.99541,0.0,0.99002]
[1777494194456,41.17,75583.24,0.0,-0.9954,0.0,0.99054]
[1777494199491,41.17,75584.51,0.0,-0.9954,0.0,0.99163]
[1777494204527,41.17,75584.27,0.0,-0.9954,0.0,0.99143]
[1777494209561,41.17,75587.31,0.0,-0.99539,0.0,0.99405]
[1777494213589,41.17,75593.71,0.0,-0.99536,0.0,0.99881]
[1777494215603,41.17,75592.56,0.0,-0.99537,0.0,0.99782]
[1777494220641,41.17,75592.77,0.0,-0.99537,0.0,0.998]
[1777494225674,41.17,75595.54,0.0,-0.99535,0.0,1.0004]
[1777494230710,41.17,75595.12,0.0,-0.99535,0.0,1.00004]
[1777494234737,41.17,75590.05,0.0,-0.99538,0.0,0.99564]
[1777494235744,41.17,75584.0,0.0,-0.9954,0.0,0.99042]
[1777494239772,41.17,75589.04,0.0,-0.99538,0.0,0.99477]
[1777494244807,41.17,75586.76,0.0,-0.99539,0.0,0.9928]
[1777494249842,41.17,75582.85,0.0,-0.99541,0.0,0.98943]
[1777494254877,41.17,75581.27,0.0,-0.99542,0.0,0.98807]
[1777494259912,41.17,75586.24,0.0,-0.99539,0.0,0.99235]
[1777494260919,41.17,75592.16,0.0,-0.99537,0.0,0.99747]
[1777494265954,41.17,75593.38,0.0,-0.99536,0.0,0.99853]
[1777494270989,41.17,75585.49,0.0,-0.9954,0.0,0.9917]
[1777494271996,41.17,75578.96,0.0,-0.99543,0.0,0.9853]
[1777494277031,41.17,75576.94,0.0,-0.99544,0.0,0.98357]
[1777494282066,41.17,75578.55,0.0,-0.99543,0.0,0.98495]
[1777494287101,41.17,75578.67,0.0,-0.99543,0.0,0.98506]
[1777494292136,41.17,75578.69,0.0,-0.99543,0.0,0.98507]
[1777494296920,41.17,75573.84,0.0,-0.99545,0.0,0.98092]
[1777494302206,41.17,75574.06,0.0,-0.99545,0.0,0.98111]
[1777494304219,41.17,75581.14,0.0,-0.99542,0.0,0.98718]
[1777494308248,41.17,75588.16,0.0,-0.99539,0.0,0.99323]
[1777494311269,41.17,75594.06,0.0,-0.99536,0.0,0.99833]
[1777494317062,41.17,75591.87,0.0,-0.99537,0.0,0.99643]
[1777494322345,41.17,75589.69,0.0,-0.99538,0.0,0.99455]
[1777494327132,41.17,75584.41,0.0,-0.99541,0.0,0.98999]
[1777494329394,41.17,75577.25,0.0,-0.99544,0.0,0.98384]
[1777494330402,41.17,75577.03,0.0,-0.99544,0.0,0.98365]
[1777494335442,41.17,75572.75,0.0,-0.99546,0.0,0.97921]
[1777494337454,41.17,75588.16,0.0,-0.99539,0.0,0.99244]
[1777494338459,41.17,75587.95,0.0,-0.99539,0.0,0.99226]
[1777494343496,41.17,75586.67,0.0,-0.9954,0.0,0.99116]
[1777494348530,41.17,75588.22,0.0,-0.99539,0.0,0.9925]
[1777494353570,41.17,75585.09,0.0,-0.99541,0.0,0.9898]
[1777494358602,41.17,75588.02,0.0,-0.99539,0.0,0.99232]
[1777494363640,41.17,75588.48,0.0,-0.99539,0.0,0.99272]
[1777494368672,41.17,75588.44,0.0,-0.99539,0.0,0.99269]
[1777494372701,41.17,75593.28,0.0,-0.99537,0.0,0.99687]
[1777494377734,41.17,75596.46,0.0,-0.99536,0.0,0.99963]
[1777494382769,41.17,75594.6,0.0,-0.99536,0.0,0.99802]
[1777494387805,41.17,75594.16,0.0,-0.99537,0.0,0.99764]
[1777494392841,41.17,75601.6,0.0,-0.99534,0.0,1.00332]
[1777494397880,41.17,75602.47,0.0,-0.99533,0.0,1.00408]
[1777494400896,41.17,75594.73,0.0,-0.99537,0.0,0.99735]
[1777494405934,41.17,75592.47,0.0,-0.99538,0.0,0.99539]
[1777494409959,41.17,75599.62,0.0,-0.99535,0.0,1.00159]
[1777494413987,41.17,75591.68,0.0,-0.99538,0.0,0.99471]
[1777494419021,41.17,75589.73,0.0,-0.99539,0.0,0.99302]
[1777494424057,41.17,75586.51,0.0,-0.9954,0.0,0.99024]
[1777494429093,41.17,75587.74,0.0,-0.9954,0.0,0.9913]
[1777494434127,41.17,75584.63,0.0,-0.99541,0.0,0.98862]
[1777494439162,41.17,75582.02,0.0,-0.99542,0.0,0.98638]
[1777494444197,41.17,75581.42,0.0,-0.99543,0.0,0.98586]
[1777494449232,41.17,75580.22,0.0,-0.99543,0.0,0.98483]
[1777494454267,41.17,75579.85,0.0,-0.99544,0.0,0.98374]
[1777494459302,41.17,75578.93,0.0,-0.99544,0.0,0.98295]
[1777494461316,41.17,75585.72,0.0,-0.99541,0.0,0.98878]
[1777494466099,41.17,75600.28,0.0,-0.99535,0.0,1.00138]
[1777494469372,41.17,75606.31,0.0,-0.99532,0.0,1.00664]
[1777494473400,41.17,75606.33,0.0,-0.99532,0.0,1.00666]
[1777494478435,41.17,75610.81,0.0,-0.9953,0.0,1.01058]
[1777494483470,41.17,75613.78,0.0,-0.99529,0.0,1.01319]
[1777494487499,41.17,75618.87,0.0,-0.99526,0.0,1.01767]
[1777494490519,41.17,75628.66,0.0,-0.99522,0.0,1.02633]
[1777494493540,41.17,75633.37,0.0,-0.9952,0.0,1.03052]
[1777494496309,41.17,75647.17,0.0,-0.99513,0.0,1.04288]
[1777494500589,41.17,75647.82,0.0,-0.99513,0.0,1.04347]
[1777494505626,41.17,75642.66,0.0,-0.99515,0.0,1.03883]
[1777494506633,41.17,75618.83,0.0,-0.99526,0.0,1.01763]
[1777494507683,41.17,75615.92,0.0,-0.99528,0.0,1.01507]
[1777494509697,41.17,75613.87,0.0,-0.99528,0.0,1.01327]
[1777494513725,41.17,75614.94,0.0,-0.99528,0.0,1.01341]
[1777494518759,41.17,75614.89,0.0,-0.99528,0.0,1.01337]
[1777494523794,41.17,75614.13,0.0,-0.99529,0.0,1.0127]
[1777494528829,41.17,75613.61,0.0,-0.99529,0.0,1.01224]
[1777494533867,41.17,75613.57,0.0,-0.99529,0.0,1.01221]
[1777494538903,41.17,75616.43,0.0,-0.99528,0.0,1.01472]
[1777494543938,41.17,75618.08,0.0,-0.99527,0.0,1.01618]
[1777494548975,41.17,75614.86,0.0,-0.99528,0.0,1.01334]
[1777494554007,41.17,75615.56,0.0,-0.99528,0.0,1.01396]
[1777494559043,41.17,75616.64,0.0,-0.99528,0.0,1.01491]
[1777494564077,41.17,75615.6,0.0,-0.99528,0.0,1.01399]
[1777494569113,41.17,75616.79,0.0,-0.99528,0.0,1.01504]
[1777494573141,41.17,75624.76,0.0,-0.99524,0.0,1.02128]
[1777494574148,41.17,75631.64,0.0,-0.99521,0.0,1.02738]
[1777494579183,41.17,75633.59,0.0,-0.9952,0.0,1.02911]
[1777494584218,41.17,75629.7,0.0,-0.99522,0.0,1.02566]
[1777494588247,41.17,75634.12,0.0,-0.9952,0.0,1.02959]
[1777494593280,41.17,75631.14,0.0,-0.99521,0.0,1.02693]
[1777494598316,41.17,75630.18,0.0,-0.99522,0.0,1.02608]
[1777494604358,41.17,75630.36,0.0,-0.99522,0.0,1.02624]
[1777494609393,41.17,75629.93,0.0,-0.99522,0.0,1.02586]
[1777494614428,41.17,75634.8,0.0,-0.9952,0.0,1.03019]
[1777494619462,41.17,75634.49,0.0,-0.9952,0.0,1.02992]
[1777494623491,41.17,75639.38,0.0,-0.99518,0.0,1.03428]
[1777494628526,41.17,75641.68,0.0,-0.99517,0.0,1.03634]
[1777494633561,41.17,75643.46,0.0,-0.99516,0.0,1.03713]
[1777494637589,41.17,75633.16,0.0,-0.99521,0.0,1.02793]
[1777494638597,41.17,75642.16,0.0,-0.99517,0.0,1.03596]
[1777494643631,41.17,75638.41,0.0,-0.99518,0.0,1.03261]
[1777494648669,41.17,75640.0,0.0,-0.99518,0.0,1.03403]
[1777494653704,41.17,75642.15,0.0,-0.99517,0.0,1.03595]
[1777494656429,41.17,75635.88,0.0,-0.9952,0.0,1.03035]
[1777494659746,41.17,75629.31,0.0,-0.99523,0.0,1.02451]
[1777494663774,41.17,75669.21,0.0,-0.99504,0.0,1.06042]
[1777494664782,41.17,75670.85,0.0,-0.99503,0.0,1.06192]
[1777494669817,41.17,75674.26,0.0,-0.99502,0.0,1.06504]
[1777494672837,41.17,75667.46,0.0,-0.99505,0.0,1.05883]
[1777494673844,41.17,75666.18,0.0,-0.99505,0.0,1.05766]
[1777494678881,41.17,75661.35,0.0,-0.99508,0.0,1.05327]
[1777494679888,41.17,75656.77,0.0,-0.9951,0.0,1.04911]
[1777494680895,41.17,75656.6,0.0,-0.9951,0.0,1.04896]
[1777494682909,41.17,75649.53,0.0,-0.99513,0.0,1.04258]
[1777494683916,41.17,75647.63,0.0,-0.99514,0.0,1.04087]
[1777494688956,41.17,75649.54,0.0,-0.99513,0.0,1.04259]
[1777494693991,41.17,75646.02,0.0,-0.99515,0.0,1.03861]
[1777494697012,41.17,75651.84,0.0,-0.99513,0.0,1.04385]
[1777494700034,41.17,75634.77,0.0,-0.9952,0.0,1.02856]
[1777494701041,41.17,75632.81,0.0,-0.99521,0.0,1.02682]
[1777494704060,41.17,75628.43,0.0,-0.99523,0.0,1.02293]
[1777494707082,41.17,75620.33,0.0,-0.99527,0.0,1.01577]
[1777494708092,41.17,75621.24,0.0,-0.99527,0.0,1.01658]
[1777494713124,41.17,75619.22,0.0,-0.99528,0.0,1.0148]
[1777494718160,41.17,75620.55,0.0,-0.99527,0.0,1.01597]
[1777494722191,41.17,75612.05,0.0,-0.99531,0.0,1.0085]
[1777494725208,41.17,75603.3,0.0,-0.99535,0.0,1.00087]
[1777494730245,41.17,75605.39,0.0,-0.99534,0.0,1.00269]
[1777494732259,41.17,75590.43,0.0,-0.9954,0.0,0.98972]
[1777494734273,41.17,75576.22,0.0,-0.99547,0.0,0.97754]
[1777494735280,41.17,75568.35,0.0,-0.9955,0.0,0.97085]
[1777494736287,41.17,75562.7,0.0,-0.99552,0.0,0.96607]
[1777494738300,41.17,75554.66,0.0,-0.99556,0.0,0.9593]
[1777494742327,41.17,75549.27,0.0,-0.99558,0.0,0.95478]
[1777494746356,41.17,75543.38,0.0,-0.99561,0.0,0.94987]
[1777494748370,41.17,75550.39,0.0,-0.99558,0.0,0.95572]
[1777494753407,41.17,75553.07,0.0,-0.99557,0.0,0.9572]
[1777494758440,41.17,75557.37,0.0,-0.99555,0.0,0.96081]
[1777494763475,41.17,75558.06,0.0,-0.99555,0.0,0.96139]
[1777494768527,41.17,75564.09,0.0,-0.99552,0.0,0.96648]
[1777494769521,41.17,75569.73,0.0,-0.9955,0.0,0.97125]
[1777494770530,41.17,75577.54,0.0,-0.99546,0.0,0.97789]
[1777494775562,41.17,75580.58,0.0,-0.99545,0.0,0.98049]
[1777494780600,41.17,75587.35,0.0,-0.99542,0.0,0.98629]
[1777494781606,41.17,75590.09,0.0,-0.99541,0.0,0.98865]
[1777494784627,41.17,75595.99,0.0,-0.99538,0.0,0.99374]
[1777494789662,41.17,75598.19,0.0,-0.99537,0.0,0.99565]
[1777494792683,41.17,75604.56,0.0,-0.99534,0.0,1.00118]
[1777494794699,41.17,75616.35,0.0,-0.99529,0.0,1.01148]
[1777494799731,41.17,75616.55,0.0,-0.99529,0.0,1.01166]
[1777494804766,41.17,75623.11,0.0,-0.99526,0.0,1.01743]
[1777494809802,41.17,75628.45,0.0,-0.99524,0.0,1.02215]
[1777494814837,41.17,75629.48,0.0,-0.99524,0.0,1.02226]
[1777494817570,41.17,75637.36,0.0,-0.9952,0.0,1.02926]
[1777494820879,41.17,75639.65,0.0,-0.99519,0.0,1.0313]
[1777494825914,41.17,75637.63,0.0,-0.9952,0.0,1.0295]
[1777494830950,41.17,75629.13,0.0,-0.99524,0.0,1.02195]
[1777494831956,41.17,75626.95,0.0,-0.99525,0.0,1.02002]
[1777494837711,41.17,75627.14,0.0,-0.99525,0.0,1.02019]
[1777494843034,41.17,75629.11,0.0,-0.99524,0.0,1.02193]
[1777494848069,41.17,75629.48,0.0,-0.99524,0.0,1.02226]
[1777494853104,41.17,75625.03,0.0,-0.99526,0.0,1.01833]
[1777494858139,41.17,75625.72,0.0,-0.99525,0.0,1.01894]
[1777494861159,41.17,75620.17,0.0,-0.99528,0.0,1.01404]
[1777494864180,41.17,75621.33,0.0,-0.99527,0.0,1.01506]
[1777494869216,41.17,75622.24,0.0,-0.99527,0.0,1.01587]
[1777494874250,41.17,75622.46,0.0,-0.99527,0.0,1.01526]
[1777494878281,41.17,75627.63,0.0,-0.99525,0.0,1.01983]
[1777494879286,41.17,75630.73,0.0,-0.99523,0.0,1.02257]
[1777494881300,41.17,75631.88,0.0,-0.99523,0.0,1.02359]
[1777494886338,41.17,75636.66,0.0,-0.99521,0.0,1.02783]
[1777494891370,41.17,75636.51,0.0,-0.99521,0.0,1.0277]
[1777494893383,41.17,75645.26,0.0,-0.99517,0.0,1.03551]
[1777494895399,41.17,75639.16,0.0,-0.9952,0.0,1.03006]
[1777494900433,41.17,75638.51,0.0,-0.9952,0.0,1.02948]
[1777494904462,41.17,75633.7,0.0,-0.99522,0.0,1.0252]
[1777494906477,41.17,75622.03,0.0,-0.99527,0.0,1.01489]
[1777494908490,41.17,75616.88,0.0,-0.9953,0.0,1.01036]
[1777494912518,41.17,75610.06,0.0,-0.99533,0.0,1.00439]
[1777494917552,41.17,75614.28,0.0,-0.99531,0.0,1.00808]
[1777494921581,41.17,75603.26,0.0,-0.99536,0.0,0.99847]
[1777494926615,41.17,75605.77,0.0,-0.99535,0.0,1.00066]
[1777494929637,41.17,75615.46,0.0,-0.9953,0.0,1.00912]
[1777494934672,41.17,75615.35,0.0,-0.99531,0.0,1.00823]
[1777494939707,41.17,75613.44,0.0,-0.99532,0.0,1.00656]
[1777494944743,41.17,75613.21,0.0,-0.99532,0.0,1.00636]
[1777494949778,41.17,75616.37,0.0,-0.9953,0.0,1.00912]
[1777494954813,41.17,75618.31,0.0,-0.99529,0.0,1.01082]
[1777494956827,41.17,75625.44,0.0,-0.99526,0.0,1.0171]
[1777494961865,41.17,75629.41,0.0,-0.99524,0.0,1.0206]
[1777494962869,41.17,75622.56,0.0,-0.99527,0.0,1.01456]
[1777494968656,41.17,75622.4,0.0,-0.99528,0.0,1.01442]
[1777494973007,41.17,75616.61,0.0,-0.9953,0.0,1.00933]
[1777494978727,41.17,75620.93,0.0,-0.99528,0.0,1.01312]
[1777494984084,41.17,75622.89,0.0,-0.99527,0.0,1.01485]
[1777494989119,41.17,75626.05,0.0,-0.99526,0.0,1.01763]
[1777494994159,41.17,75648.63,0.0,-0.99516,0.0,1.03692]
[1777494995186,41.17,75685.78,0.0,-0.99498,0.0,1.07067]
[1777494996172,41.17,75702.9,0.0,-0.9949,0.0,1.08654]
[1777494997177,41.17,75710.17,0.0,-0.99487,0.0,1.09333]
[1777494998871,41.17,75709.54,0.0,-0.99487,0.0,1.09274]
[1777495000201,41.17,75724.71,0.0,-0.9948,0.0,1.10703]
[1777495001211,41.17,75741.9,0.0,-0.99471,0.0,1.12341]
[1777495002215,41.17,75745.51,0.0,-0.99469,1e-05,1.12688]
[1777495006242,41.17,75751.78,0.0,-0.99466,1e-05,1.13292]
[1777495007250,41.17,75745.35,0.0,-0.99469,1e-05,1.12673]
[1777495008257,41.17,75743.55,0.0,-0.9947,1e-05,1.125]
[1777495009279,41.17,75750.3,0.0,-0.99467,1e-05,1.13149]
[1777495010281,41.17,75749.62,0.0,-0.99467,1e-05,1.13084]
[1777495011291,41.17,75733.13,0.0,-0.99475,0.0,1.11503]
[1777495012296,41.17,75720.76,0.0,-0.99482,0.0,1.1033]
[1777495013302,41.17,75719.71,0.0,-0.99482,0.0,1.10231]
[1777495018336,41.17,75715.17,0.0,-0.99484,0.0,1.09803]
[1777495023370,41.17,75713.17,0.0,-0.99485,0.0,1.09615]
[1777495028406,41.17,75718.24,0.0,-0.99483,0.0,1.10092]
[1777495030437,41.17,75712.43,0.0,-0.99486,0.0,1.09545]
[1777495032444,41.17,75722.21,0.0,-0.99481,0.0,1.10467]
[1777495033448,41.17,75735.95,0.0,-0.99474,0.0,1.11772]
[1777495034455,41.17,75753.79,0.0,-0.99465,1e-05,1.13486]
[1777495035466,41.17,75767.47,0.0,-0.99458,1e-05,1.14815]
[1777495036469,41.17,75792.58,0.0,-0.99445,1e-05,1.17289]
[1777495037475,41.17,75788.53,0.0,-0.99447,1e-05,1.16887]
[1777495038483,41.17,75774.78,0.0,-0.99454,1e-05,1.15531]
[1777495039493,41.17,75766.79,0.0,-0.99458,1e-05,1.14749]
[1777495040500,41.17,75746.95,0.0,-0.99469,1e-05,1.12826]
[1777495041507,41.17,75749.2,0.0,-0.99467,1e-05,1.13043]
[1777495044528,41.17,75742.92,0.0,-0.99471,1e-05,1.12439]
[1777495045535,41.17,75742.36,0.0,-0.99471,0.0,1.12385]
[1777495050571,41.17,75740.72,0.0,-0.99472,0.0,1.12228]
[1777495052586,41.17,75728.6,0.0,-0.99478,0.0,1.10987]
[1777495053593,41.17,75723.71,0.0,-0.9948,0.0,1.10524]
[1777495054599,41.17,75724.6,0.0,-0.9948,0.0,1.10608]
[1777495059634,41.17,75722.49,0.0,-0.99481,0.0,1.10408]
[1777495064670,41.17,75739.63,0.0,-0.99473,0.0,1.12038]
[1777495065677,41.17,75732.87,0.0,-0.99476,0.0,1.11393]
[1777495066684,41.17,75753.26,0.0,-0.99466,1e-05,1.13349]
[1777495067691,41.17,75756.96,0.0,-0.99464,1e-05,1.13706]
[1777495071719,41.17,75757.66,0.0,-0.99464,1e-05,1.13774]
[1777495076755,41.17,75753.37,0.0,-0.99466,1e-05,1.13359]
[1777495079775,41.17,75747.96,0.0,-0.99468,1e-05,1.12838]
[1777495084813,41.17,75746.35,0.0,-0.99469,1e-05,1.12683]
[1777495085817,41.17,75751.95,0.0,-0.99466,1e-05,1.13222]
[1777495090852,41.17,75752.27,0.0,-0.99466,1e-05,1.13253]
[1777495091859,41.17,75744.39,0.0,-0.9947,1e-05,1.12494]
[1777495095886,41.17,75739.55,0.0,-0.99473,0.0,1.12031]
[1777495097901,41.17,75733.69,0.0,-0.99476,0.0,1.11471]
[1777495102936,41.17,75734.39,0.0,-0.99475,0.0,1.11538]
[1777495105962,41.17,75728.87,0.0,-0.99478,0.0,1.11013]
[1777495111999,41.17,75731.44,0.0,-0.99477,0.0,1.11172]
[1777495117033,41.17,75733.43,0.0,-0.99476,0.0,1.11361]
[1777495122069,41.17,75730.69,0.0,-0.99477,0.0,1.11101]
[1777495127103,41.17,75730.34,0.0,-0.99478,0.0,1.11067]
[1777495131132,41.17,75724.4,0.0,-0.99481,0.0,1.10504]
[1777495136167,41.17,75724.83,0.0,-0.9948,0.0,1.10545]
[1777495141202,41.17,75721.18,0.0,-0.99482,0.0,1.102]
[1777495146236,41.17,75715.58,0.0,-0.99485,0.0,1.09673]
[1777495149955,41.17,75696.09,0.0,-0.99494,0.0,1.07854]
[1777495155300,41.17,75696.29,0.0,-0.99494,0.0,1.07872]
[1777495160335,41.17,75697.67,0.0,-0.99494,0.0,1.08]
[1777495165371,41.17,75697.66,0.0,-0.99494,0.0,1.07999]
[1777495166377,41.17,75706.53,0.0,-0.99489,0.0,1.08825]
[1777495167386,41.17,75705.29,0.0,-0.9949,0.0,1.08709]
[1777495169397,41.17,75698.48,0.0,-0.99493,0.0,1.08076]
[1777495174433,41.17,75698.22,0.0,-0.99494,0.0,1.07968]
[1777495179467,41.17,75697.19,0.0,-0.99494,0.0,1.07873]
[1777495184503,41.17,75696.69,0.0,-0.99494,0.0,1.07826]
[1777495189538,41.17,75698.28,0.0,-0.99494,0.0,1.07974]
[1777495194573,41.17,75697.25,0.0,-0.99494,0.0,1.07878]
[1777495199608,41.17,75703.08,0.0,-0.99491,0.0,1.0842]
[1777495201622,41.17,75702.84,0.0,-0.99491,0.0,1.08397]
[1777495206657,41.17,75689.32,0.0,-0.99498,0.0,1.07145]
[1777495207663,41.17,75689.72,0.0,-0.99498,0.0,1.07182]
[1777495212700,41.17,75692.17,0.0,-0.99497,0.0,1.07408]
[1777495217741,41.17,75690.87,0.0,-0.99497,0.0,1.07288]
[1777495218750,41.17,75673.74,0.0,-0.99505,0.0,1.05717]
[1777495219754,41.17,75675.73,0.0,-0.99504,0.0,1.05899]
[1777495224790,41.17,75681.13,0.0,-0.99502,0.0,1.06392]
[1777495226804,41.17,75690.53,0.0,-0.99497,0.0,1.07257]
[1777495227811,41.17,75692.36,0.0,-0.99496,0.0,1.07426]
[1777495232845,41.17,75693.96,0.0,-0.99496,0.0,1.0749]
[1777495237881,41.17,75697.26,0.0,-0.99494,0.0,1.07796]
[1777495242916,41.17,75697.06,0.0,-0.99495,0.0,1.07777]
[1777495247950,41.17,75697.07,0.0,-0.99495,0.0,1.07778]
[1777495252986,41.17,75697.32,0.0,-0.99494,0.0,1.07801]
[1777495258022,41.17,75696.76,0.0,-0.99495,0.0,1.07749]
[1777495262050,41.17,75690.08,0.0,-0.99498,0.0,1.07132]
[1777495267097,41.17,75689.21,0.0,-0.99498,0.0,1.07052]
[1777495272131,41.17,75692.48,0.0,-0.99497,0.0,1.07354]
[1777495277167,41.17,75693.6,0.0,-0.99496,0.0,1.07457]
[1777495282202,41.17,75693.23,0.0,-0.99496,0.0,1.07423]
[1777495287236,41.17,75693.88,0.0,-0.99496,0.0,1.07483]
[1777495292272,41.17,75691.46,0.0,-0.99498,0.0,1.07177]
[1777495297307,41.17,75697.98,0.0,-0.99495,0.0,1.07779]
[1777495302341,41.17,75692.95,0.0,-0.99497,0.0,1.07314]
[1777495307377,41.17,75691.65,0.0,-0.99498,0.0,1.07194]
[1777495310398,41.17,75684.57,0.0,-0.99501,0.0,1.06543]
[1777495311404,41.17,75679.76,0.0,-0.99503,0.0,1.06102]
[1777495314426,41.17,75688.27,0.0,-0.99499,0.0,1.06883]
[1777495316117,41.17,75694.91,0.0,-0.99496,0.0,1.07495]
[1777495321476,41.17,75697.61,0.0,-0.99495,0.0,1.07745]
[1777495326510,41.17,75699.88,0.0,-0.99494,0.0,1.07955]
[1777495331547,41.17,75699.85,0.0,-0.99494,0.0,1.07953]
[1777495336581,41.17,75699.56,0.0,-0.99494,0.0,1.07926]
[1777495341617,41.17,75699.26,0.0,-0.99494,0.0,1.07898]
[1777495345643,41.17,75706.18,0.0,-0.99491,0.0,1.08541]
[1777495347657,41.17,75706.6,0.0,-0.9949,0.0,1.0858]
[1777495352693,41.17,75704.48,0.0,-0.99492,0.0,1.08299]
[1777495357728,41.17,75702.82,0.0,-0.99493,0.0,1.08145]
[1777495362763,41.17,75702.95,0.0,-0.99493,0.0,1.08157]
[1777495367798,41.17,75700.17,0.0,-0.99494,0.0,1.07899]
[1777495372832,41.17,75700.76,0.0,-0.99494,0.0,1.07954]
[1777495377868,41.17,75694.77,0.0,-0.99496,0.0,1.07399]
[1777495379881,41.17,75693.74,0.0,-0.99497,0.0,1.07304]
[1777495384920,41.17,75694.38,0.0,-0.99497,0.0,1.07363]
[1777495388952,41.17,75680.44,0.0,-0.99503,0.0,1.06082]
[1777495389958,41.17,75686.52,0.0,-0.995,0.0,1.06639]
[1777495390967,41.17,75686.75,0.0,-0.995,0.0,1.0666]
[1777495396005,41.17,75688.3,0.0,-0.995,0.0,1.06803]
[1777495398018,41.17,75693.7,0.0,-0.99497,0.0,1.073]
[1777495399024,41.17,75699.98,0.0,-0.99494,0.0,1.07881]
[1777495400033,41.17,75704.12,0.0,-0.99492,0.0,1.08266]
[1777495401039,41.17,75714.45,0.0,-0.99487,0.0,1.0923]
[1777495402046,41.17,75720.75,0.0,-0.99484,0.0,1.09822]
[1777495403053,41.17,75720.38,0.0,-0.99484,0.0,1.09787]
[1777495404068,41.17,75715.1,0.0,-0.99487,0.0,1.09291]
[1777495406075,41.17,75715.82,0.0,-0.99486,0.0,1.09359]
[1777495407082,41.17,75715.93,0.0,-0.99486,0.0,1.09369]
[1777495409095,41.17,75725.83,0.0,-0.99481,0.0,1.10301]
[1777495410103,41.17,75727.54,0.0,-0.99481,0.0,1.10462]
[1777495415138,41.17,75719.75,0.0,-0.99485,0.0,1.09643]
[1777495419166,41.17,75715.91,0.0,-0.99487,0.0,1.09283]
[1777495424206,41.17,75719.16,0.0,-0.99485,0.0,1.09588]
[1777495429236,41.17,75718.24,0.0,-0.99485,0.0,1.09501]
[1777495434271,41.17,75721.84,0.0,-0.99484,0.0,1.0984]
[1777495439307,41.17,75722.27,0.0,-0.99484,0.0,1.0988]
[1777495442327,41.17,75728.33,0.0,-0.99481,0.0,1.10452]
[1777495447362,41.17,75726.56,0.0,-0.99481,0.0,1.10285]
[1777495452404,41.17,75722.58,0.0,-0.99483,0.0,1.0991]
[1777495453412,41.17,75727.95,0.0,-0.99481,0.0,1.10416]
[1777495458440,41.17,75731.93,0.0,-0.99479,0.0,1.10793]
[1777495463474,41.17,75735.89,0.0,-0.99477,0.0,1.11169]
[1777495467184,41.17,75732.58,0.0,-0.99478,0.0,1.10855]
[1777495472537,41.17,75735.73,0.0,-0.99477,0.0,1.11069]
[1777495477573,41.17,75738.14,0.0,-0.99476,0.0,1.11298]
[1777495482607,41.17,75734.19,0.0,-0.99478,0.0,1.10923]
[1777495487643,41.17,75733.27,0.0,-0.99478,0.0,1.10835]
[1777495492678,41.17,75730.09,0.0,-0.9948,0.0,1.10534]
[1777495497713,41.17,75730.43,0.0,-0.9948,0.0,1.10566]
[1777495502748,41.17,75729.71,0.0,-0.9948,0.0,1.10498]
[1777495507784,41.17,75730.79,0.0,-0.9948,0.0,1.106]
[1777495512819,41.17,75731.6,0.0,-0.99479,0.0,1.10677]
[1777495517853,41.17,75731.08,0.0,-0.9948,0.0,1.10628]
[1777495522889,41.17,75732.54,0.0,-0.99479,0.0,1.10766]
[1777495527924,41.17,75724.39,0.0,-0.99483,0.0,1.09996]
[1777495532958,41.17,75724.84,0.0,-0.99483,0.0,1.09953]
[1777495541015,41.17,75724.43,0.0,-0.99483,0.0,1.09915]
[1777495546049,41.17,75724.4,0.0,-0.99483,0.0,1.09912]
[1777495551086,41.17,75726.1,0.0,-0.99482,0.0,1.10072]
[1777495556121,41.17,75731.98,0.0,-0.9948,0.0,1.10628]
[1777495557128,41.17,75735.7,0.0,-0.99478,0.0,1.10981]
[1777495560149,41.17,75741.3,0.0,-0.99475,0.0,1.11514]
[1777495562163,41.17,75746.38,0.0,-0.99472,0.0,1.11999]
[1777495567199,41.17,75748.33,0.0,-0.99471,0.0,1.12186]
[1777495569213,41.17,75753.4,0.0,-0.99469,1e-05,1.12672]
[1777495571227,41.17,75757.19,0.0,-0.99467,1e-05,1.13037]
[1777495573239,41.17,75762.48,0.0,-0.99464,1e-05,1.13549]
[1777495574247,41.17,75765.17,0.0,-0.99463,1e-05,1.13809]
[1777495580289,41.17,75765.27,0.0,-0.99463,1e-05,1.13819]
[1777495585324,41.17,75764.41,0.0,-0.99463,1e-05,1.13736]
[1777495589352,41.17,75774.79,0.0,-0.99458,1e-05,1.14745]
[1777495591366,41.17,75791.06,0.0,-0.9945,1e-05,1.16255]
[1777495592378,41.17,75791.48,0.0,-0.9945,1e-05,1.16297]
[1777495594387,41.17,75779.62,0.0,-0.99456,1e-05,1.1513]
[1777495599422,41.17,75776.04,0.0,-0.99458,1e-05,1.1478]
[1777495604457,41.17,75774.55,0.0,-0.99459,1e-05,1.14635]
[1777495609492,41.17,75775.43,0.0,-0.99458,1e-05,1.14721]
[1777495614527,41.17,75777.67,0.0,-0.99457,1e-05,1.1494]
[1777495616541,41.17,75783.99,0.0,-0.99454,1e-05,1.15559]
[1777495621575,41.17,75787.34,0.0,-0.99452,1e-05,1.15889]
[1777495623590,41.17,75793.44,0.0,-0.99449,1e-05,1.16491]
[1777495624597,41.17,75799.25,0.0,-0.99446,1e-05,1.17066]
[1777495629639,41.17,75802.63,0.0,-0.99444,1e-05,1.17402]
[1777495630646,41.17,75790.31,0.0,-0.9945,1e-05,1.16181]
[1777495632659,41.17,75784.63,0.0,-0.99453,1e-05,1.15622]
[1777495635682,41.17,75779.31,0.0,-0.99456,1e-05,1.151]
[1777495636690,41.17,75783.75,0.0,-0.99454,1e-05,1.15536]
[1777495639711,41.17,75778.28,0.0,-0.99457,1e-05,1.14999]
[1777495644746,41.17,75779.42,0.0,-0.99456,1e-05,1.15111]
[1777495649780,41.17,75774.3,0.0,-0.99459,1e-05,1.1461]
[1777495654816,41.17,75773.22,0.0,-0.9946,1e-05,1.14418]
[1777495658522,41.17,75765.81,0.0,-0.99463,1e-05,1.13698]
[1777495660864,41.17,75757.05,0.0,-0.99468,1e-05,1.12851]
[1777495664892,41.17,75756.9,0.0,-0.99468,1e-05,1.12837]
[1777495668594,41.17,75753.47,0.0,-0.9947,1e-05,1.12507]
[1777495673959,41.17,75757.23,0.0,-0.99468,1e-05,1.12869]
[1777495679997,41.17,75758.81,0.0,-0.99467,1e-05,1.13021]
[1777495685032,41.17,75755.43,0.0,-0.99469,1e-05,1.12696]
[1777495687050,41.17,75750.61,0.0,-0.99471,1e-05,1.12233]
[1777495689062,41.17,75742.54,0.0,-0.99475,0.0,1.11461]
[1777495690069,41.17,75739.04,0.0,-0.99477,0.0,1.11128]
[1777495694097,41.17,75737.27,0.0,-0.99478,0.0,1.1096]
[1777495699133,41.17,75740.02,0.0,-0.99476,0.0,1.11221]
[1777495703161,41.17,75745.27,0.0,-0.99474,0.0,1.11722]
[1777495708196,41.17,75748.27,0.0,-0.99472,0.0,1.12008]
[1777495709202,41.17,75758.33,0.0,-0.99467,1e-05,1.12975]
[1777495710209,41.17,75754.07,0.0,-0.99469,1e-05,1.12565]
[1777495711216,41.17,75749.56,0.0,-0.99472,0.0,1.12046]
[1777495712223,41.17,75749.56,0.0,-0.99472,0.0,1.12046]
[1777495717332,41.17,75749.56,0.0,-0.99472,0.0,1.12046]
[1777495722367,41.17,75749.83,0.0,-0.99472,0.0,1.12072]
[1777495727402,41.17,75753.47,0.0,-0.9947,1e-05,1.12421]
[1777495732441,41.17,75754.85,0.0,-0.99469,1e-05,1.12554]
[1777495737472,41.17,75755.74,0.0,-0.99469,1e-05,1.12639]
[1777495742507,41.17,75756.37,0.0,-0.99469,1e-05,1.127]
[1777495747544,41.17,75756.35,0.0,-0.99469,1e-05,1.12698]
[1777495752578,41.17,75758.26,0.0,-0.99468,1e-05,1.12882]
[1777495757613,41.17,75759.27,0.0,-0.99467,1e-05,1.12979]
[1777495762648,41.17,75759.92,0.0,-0.99467,1e-05,1.13042]
[1777495768690,41.17,75755.21,0.0,-0.99469,1e-05,1.12588]
[1777495773725,41.17,75754.55,0.0,-0.9947,1e-05,1.12439]
[1777495778759,41.17,75752.33,0.0,-0.99471,1e-05,1.12226]
[1777495783795,41.17,75752.47,0.0,-0.99471,1e-05,1.12239]
[1777495789445,41.17,75752.74,0.0,-0.99471,1e-05,1.12265]
[1777495793865,41.17,75761.53,0.0,-0.99466,1e-05,1.13111]
[1777495794872,41.17,75756.11,0.0,-0.99469,1e-05,1.12589]
[1777495799907,41.17,75752.69,0.0,-0.99471,1e-05,1.1226]
[1777495802933,41.17,75763.61,0.0,-0.99465,1e-05,1.13312]
[1777495803934,41.17,75769.66,0.0,-0.99462,1e-05,1.13898]
[1777495805948,41.17,75764.5,0.0,-0.99465,1e-05,1.13398]
[1777495810992,41.17,75764.18,0.0,-0.99465,1e-05,1.13367]
[1777495815021,41.17,75773.33,0.0,-0.9946,1e-05,1.14255]
[1777495816028,41.17,75772.62,0.0,-0.99461,1e-05,1.14186]
[1777495821062,41.17,75772.68,0.0,-0.99461,1e-05,1.14191]
[1777495823076,41.17,75766.93,0.0,-0.99464,1e-05,1.13633]
[1777495828110,41.17,75765.67,0.0,-0.99464,1e-05,1.13511]
[1777495833146,41.17,75766.17,0.0,-0.99464,1e-05,1.13473]
[1777495838181,41.17,75765.04,0.0,-0.99465,1e-05,1.13364]
[1777495839796,41.17,75756.59,0.0,-0.99469,1e-05,1.12549]
[1777495842210,41.17,75754.41,0.0,-0.9947,1e-05,1.12339]
[1777495847245,41.17,75751.07,0.0,-0.99472,0.0,1.12019]
[1777495850267,41.17,75741.75,0.0,-0.99477,0.0,1.1113]
[1777495851273,41.17,75741.42,0.0,-0.99477,0.0,1.11098]
[1777495856308,41.17,75736.05,0.0,-0.99479,0.0,1.10589]
[1777495858322,41.17,75729.99,0.0,-0.99482,0.0,1.10016]
[1777495859328,41.17,75728.23,0.0,-0.99483,0.0,1.0985]
[1777495864365,41.17,75728.08,0.0,-0.99483,0.0,1.09836]
[1777495869400,41.17,75727.8,0.0,-0.99484,0.0,1.0981]
[1777495874435,41.17,75724.96,0.0,-0.99485,0.0,1.09543]
[1777495879470,41.17,75723.13,0.0,-0.99486,0.0,1.09371]
[1777495880477,41.17,75729.67,0.0,-0.99483,0.0,1.09986]
[1777495881483,41.17,75733.97,0.0,-0.9948,0.0,1.10392]
[1777495883497,41.17,75736.13,0.0,-0.99479,0.0,1.10596]
[1777495885511,41.17,75731.1,0.0,-0.99482,0.0,1.10121]
[1777495887526,41.17,75736.96,0.0,-0.99479,0.0,1.10675]
[1777495889540,41.17,75740.57,0.0,-0.99477,0.0,1.11018]
[1777495892562,41.17,75731.74,0.0,-0.99482,0.0,1.10096]
[1777495893569,41.17,75728.05,0.0,-0.99484,0.0,1.09749]
[1777495897600,41.17,75726.16,0.0,-0.99485,0.0,1.09571]
[1777495902633,41.17,75726.93,0.0,-0.99484,0.0,1.09643]
[1777495906663,41.17,75732.05,0.0,-0.99482,0.0,1.10126]
[1777495907668,41.17,75737.66,0.0,-0.99479,0.0,1.10656]
[1777495912703,41.17,75738.89,0.0,-0.99478,0.0,1.10773]
[1777495917738,41.17,75740.47,0.0,-0.99478,0.0,1.10923]
[1777495922774,41.17,75739.64,0.0,-0.99478,0.0,1.10844]
[1777495927810,41.17,75736.1,0.0,-0.9948,0.0,1.10509]
[1777495932845,41.17,75734.13,0.0,-0.99481,0.0,1.10322]
[1777495937880,41.17,75733.23,0.0,-0.99481,0.0,1.10237]
[1777495943923,41.17,75733.82,0.0,-0.99481,0.0,1.10293]
[1777495945936,41.17,75739.0,0.0,-0.99478,0.0,1.10783]
[1777495947950,41.17,75744.85,0.0,-0.99475,0.0,1.1134]
[1777495950574,41.17,75754.35,0.0,-0.99471,1e-05,1.12248]
[1777495956011,41.17,75755.25,0.0,-0.99471,1e-05,1.12248]
[1777495960644,41.17,75760.91,0.0,-0.99468,1e-05,1.12792]
[1777495965679,41.17,75764.39,0.0,-0.99466,1e-05,1.13128]
[1777495971114,41.17,75766.7,0.0,-0.99465,1e-05,1.13351]
[1777495976149,41.17,75771.11,0.0,-0.99463,1e-05,1.13778]
[1777495978164,41.17,75772.31,0.0,-0.99462,1e-05,1.13895]
[1777495983199,41.17,75768.55,0.0,-0.99464,1e-05,1.1353]
[1777495987226,41.17,75764.05,0.0,-0.99466,1e-05,1.13095]
[1777495992262,41.17,75760.3,0.0,-0.99468,1e-05,1.12733]
[1777495994276,41.17,75754.85,0.0,-0.99471,1e-05,1.1221]
[1777495995889,41.17,75754.55,0.0,-0.99471,1e-05,1.12181]
[1777496001326,41.17,75758.76,0.0,-0.99469,1e-05,1.12585]
[1777496006360,41.17,75756.51,0.0,-0.9947,1e-05,1.12369]
[1777496011395,41.17,75758.66,0.0,-0.99469,1e-05,1.1249]
[1777496016432,41.17,75758.3,0.0,-0.9947,1e-05,1.12455]
[1777496021464,41.17,75761.87,0.0,-0.99468,1e-05,1.12798]
[1777496026501,41.17,75759.99,0.0,-0.99469,1e-05,1.12617]
[1777496028514,41.17,75765.9,0.0,-0.99466,1e-05,1.13187]
[1777496033549,41.17,75768.24,0.0,-0.99465,1e-05,1.13413]
[1777496038583,41.17,75769.4,0.0,-0.99464,1e-05,1.13526]
[1777496045633,41.17,75769.87,0.0,-0.99464,1e-05,1.13571]
[1777496050668,41.17,75770.72,0.0,-0.99463,1e-05,1.13654]
[1777496055703,41.17,75769.81,0.0,-0.99464,1e-05,1.13565]
[1777496060738,41.17,75768.42,0.0,-0.99464,1e-05,1.13431]
[1777496065774,41.17,75771.3,0.0,-0.99463,1e-05,1.1371]
[1777496070807,41.17,75766.25,0.0,-0.99466,1e-05,1.13221]
[1777496075844,41.17,75766.38,0.0,-0.99466,1e-05,1.13147]
[1777496079872,41.17,75761.89,0.0,-0.99468,1e-05,1.12714]
[1777496085914,41.17,75765.37,0.0,-0.99466,1e-05,1.13049]
[1777496088936,41.17,75758.91,0.0,-0.9947,1e-05,1.12427]
[1777496089941,41.17,75755.72,0.0,-0.99471,1e-05,1.12121]
[1777496093969,41.17,75749.59,0.0,-0.99474,0.0,1.11535]
[1777496095984,41.17,75755.86,0.0,-0.99471,1e-05,1.12135]
[1777496101020,41.17,75759.55,0.0,-0.99469,1e-05,1.12489]
[1777496106057,41.17,75755.44,0.0,-0.99471,1e-05,1.12095]
[1777496109078,41.17,75749.85,0.0,-0.99474,0.0,1.1156]
[1777496114113,41.17,75746.52,0.0,-0.99476,0.0,1.11242]
[1777496119147,41.17,75745.14,0.0,-0.99477,0.0,1.11111]
[1777496124183,41.17,75741.32,0.0,-0.99478,0.0,1.10748]
[1777496129218,41.17,75742.63,0.0,-0.99478,0.0,1.10873]
[1777496134253,41.17,75738.89,0.0,-0.9948,0.0,1.10433]
[1777496139288,41.17,75740.4,0.0,-0.99479,0.0,1.10576]
[1777496144323,41.17,75739.84,0.0,-0.9948,0.0,1.10523]
[1777496149359,41.17,75740.25,0.0,-0.99479,0.0,1.10562]
[1777496152380,41.17,75747.03,0.0,-0.99476,0.0,1.11206]
[1777496153387,41.17,75748.93,0.0,-0.99475,0.0,1.11387]
[1777496157014,41.17,75756.2,0.0,-0.99471,1e-05,1.12081]
[1777496163457,41.17,75756.72,0.0,-0.99471,1e-05,1.12131]
[1777496168493,41.17,75759.38,0.0,-0.9947,1e-05,1.12387]
[1777496173528,41.17,75761.0,0.0,-0.99469,1e-05,1.12542]
[1777496178563,41.17,75761.89,0.0,-0.99469,1e-05,1.12628]
[1777496183599,41.17,75762.94,0.0,-0.99468,1e-05,1.12729]
[1777496188633,41.17,75762.35,0.0,-0.99468,1e-05,1.12672]
[1777496193667,41.17,75757.94,0.0,-0.99471,1e-05,1.12162]
[1777496198702,41.17,75752.28,0.0,-0.99474,0.0,1.11621]
[1777496203738,41.17,75753.43,0.0,-0.99473,0.0,1.11731]
[1777496206759,41.17,75747.8,0.0,-0.99476,0.0,1.11194]
[1777496211794,41.17,75747.5,0.0,-0.99476,0.0,1.11165]
[1777496216828,41.17,75748.08,0.0,-0.99476,0.0,1.1122]
[1777496221864,41.17,75748.03,0.0,-0.99476,0.0,1.11215]
[1777496226899,41.17,75744.33,0.0,-0.99478,0.0,1.10864]
[1777496231934,41.17,75738.82,0.0,-0.9948,0.0,1.10341]
[1777496233948,41.17,75737.06,0.0,-0.99481,0.0,1.10175]
[1777496238983,41.17,75737.8,0.0,-0.99481,0.0,1.10245]
[1777496243014,41.17,75720.57,0.0,-0.99489,0.0,1.08626]
[1777496248046,41.17,75717.46,0.0,-0.99491,0.0,1.08336]
[1777496249053,41.17,75710.56,0.0,-0.99494,0.0,1.07695]
[1777496254088,41.17,75706.46,0.0,-0.99497,0.0,1.07233]
[1777496256102,41.17,75696.64,0.0,-0.99501,0.0,1.06329]
[1777496258116,41.17,75689.02,0.0,-0.99505,0.0,1.05632]
[1777496263151,41.17,75685.78,0.0,-0.99506,0.0,1.05337]
[1777496268185,41.17,75683.18,0.0,-0.99508,0.0,1.05101]
[1777496273225,41.17,75683.8,0.0,-0.99507,0.0,1.05157]
[1777496278256,41.17,75683.55,0.0,-0.99507,0.0,1.05134]
[1777496283290,41.17,75690.29,0.0,-0.99504,0.0,1.05748]
[1777496288326,41.17,75690.24,0.0,-0.99504,0.0,1.05743]
[1777496293361,41.17,75690.64,0.0,-0.99504,0.0,1.0578]
[1777496298395,41.17,75690.7,0.0,-0.99504,0.0,1.05785]
[1777496303430,41.17,75691.82,0.0,-0.99504,0.0,1.05888]
[1777496308466,41.17,75692.41,0.0,-0.99503,0.0,1.05942]
[1777496313501,41.17,75690.18,0.0,-0.99505,0.0,1.05656]
[1777496318535,41.17,75689.21,0.0,-0.99505,0.0,1.05567]
[1777496323571,41.17,75687.9,0.0,-0.99506,0.0,1.05448]
[1777496328606,41.17,75687.99,0.0,-0.99506,0.0,1.05456]
[1777496332636,41.17,75697.67,0.0,-0.99501,0.0,1.06341]
[1777496333642,41.17,75698.12,0.0,-0.99501,0.0,1.06382]
[1777496338681,41.17,75697.4,0.0,-0.99501,0.0,1.06316]
[1777496342709,41.17,75691.25,0.0,-0.99504,0.0,1.05753]
[1777496343715,41.17,75692.51,0.0,-0.99504,0.0,1.05868]
[1777496348750,41.17,75696.61,0.0,-0.99502,0.0,1.06244]
[1777496355800,41.17,75697.98,0.0,-0.99501,0.0,1.06369]
[1777496360835,41.17,75698.28,0.0,-0.99501,0.0,1.06397]
[1777496361841,41.17,75688.84,0.0,-0.99505,0.0,1.05534]
[1777496362848,41.17,75681.42,0.0,-0.99509,0.0,1.04859]
[1777496363861,41.17,75680.0,0.0,-0.99509,0.0,1.0473]
[1777496366881,41.17,75668.91,0.0,-0.99515,0.0,1.0373]
[1777496371915,41.17,75670.31,0.0,-0.99514,0.0,1.03775]
[1777496377958,41.17,75665.64,0.0,-0.99517,0.0,1.03356]
[1777496382993,41.17,75663.44,0.0,-0.99518,0.0,1.03159]
[1777496388034,41.17,75663.29,0.0,-0.99518,0.0,1.03146]
[1777496390054,41.17,75649.29,0.0,-0.99524,0.0,1.019]
[1777496391058,41.17,75638.56,0.0,-0.99529,0.0,1.00954]
[1777496392065,41.17,75633.41,0.0,-0.99531,0.0,1.00503]
[1777496393072,41.17,75633.59,0.0,-0.99531,0.0,1.00519]
[1777496398108,41.17,75634.27,0.0,-0.99531,0.0,1.00578]
[1777496400127,41.17,75639.78,0.0,-0.99528,0.0,1.01062]
[1777496402136,41.17,75634.54,0.0,-0.99531,0.0,1.00602]
[1777496404152,41.17,75623.8,0.0,-0.99536,0.0,0.99665]
[1777496405159,41.17,75622.59,0.0,-0.99536,0.0,0.9956]
[1777496407173,41.17,75608.25,0.0,-0.99542,0.0,0.98322]
[1777496408180,41.17,75606.57,0.0,-0.99543,0.0,0.98178]
[1777496410194,41.17,75596.38,0.0,-0.99548,0.0,0.97307]
[1777496411200,41.17,75593.65,0.0,-0.99549,0.0,0.97075]
[1777496416242,41.17,75590.24,0.0,-0.9955,0.0,0.96786]
[1777496417243,41.17,75574.16,0.0,-0.99557,0.0,0.95431]
[1777496422278,41.17,75579.2,0.0,-0.99555,0.0,0.95854]
[1777496425298,41.17,75585.22,0.0,-0.99553,0.0,0.96361]
[1777496430333,41.17,75584.08,0.0,-0.99553,0.0,0.96265]
[1777496435372,41.17,75579.58,0.0,-0.99555,0.0,0.9581]
[1777496440403,41.17,75577.72,0.0,-0.99556,0.0,0.95653]
[1777496445439,41.17,75583.06,0.0,-0.99554,0.0,0.96102]
[1777496450474,41.17,75582.22,0.0,-0.99554,0.0,0.96032]
[1777496455509,41.17,75582.2,0.0,-0.99554,0.0,0.9603]
[1777496461165,41.17,75583.65,0.0,-0.99554,0.0,0.96152]
[1777496464574,41.17,75587.64,0.0,-0.99552,0.0,0.96489]
[1777496465581,41.17,75592.77,0.0,-0.9955,0.0,0.96923]
[1777496467595,41.17,75601.3,0.0,-0.99546,0.0,0.97649]
[1777496472629,41.17,75603.85,0.0,-0.99545,0.0,0.97867]
[1777496477665,41.17,75604.38,0.0,-0.99545,0.0,0.97913]
[1777496481304,41.17,75611.34,0.0,-0.99541,0.0,0.9851]
[1777496482701,41.17,75617.93,0.0,-0.99539,0.0,0.99078]
[1777496483708,41.17,75627.05,0.0,-0.99534,0.0,0.99869]
[1777496484715,41.17,75627.65,0.0,-0.99534,0.0,0.99921]
[1777496485723,41.17,75635.0,0.0,-0.99531,0.0,1.00563]
[1777496487736,41.17,75636.27,0.0,-0.9953,0.0,1.00674]
[1777496492771,41.17,75634.09,0.0,-0.99532,0.0,1.00404]
[1777496497808,41.17,75631.73,0.0,-0.99533,0.0,1.00198]
[1777496502842,41.17,75631.29,0.0,-0.99533,0.0,1.0016]
[1777496507877,41.17,75634.05,0.0,-0.99532,0.0,1.00401]
[1777496512912,41.17,75635.29,0.0,-0.99531,0.0,1.00509]
[1777496517949,41.17,75640.45,0.0,-0.99529,0.0,1.00961]
[1777496522982,41.17,75641.73,0.0,-0.99528,0.0,1.01074]
[1777496528016,41.17,75646.24,0.0,-0.99526,0.0,1.01471]
[1777496530031,41.17,75651.51,0.0,-0.99524,0.0,1.01937]
[1777496540102,41.17,75653.06,0.0,-0.99523,0.0,1.02074]
[1777496546144,41.17,75654.45,0.0,-0.99522,0.0,1.02197]
[1777496551178,41.17,75658.95,0.0,-0.99521,0.0,1.02517]
[1777496557220,41.17,75659.21,0.0,-0.99521,0.0,1.0254]
[1777496562258,41.17,75658.54,0.0,-0.99521,0.0,1.0248]
[1777496567291,41.17,75655.3,0.0,-0.99522,0.0,1.02192]
[1777496572326,41.17,75655.18,0.0,-0.99522,0.0,1.02182]
[1777496577360,41.17,75655.66,0.0,-0.99522,0.0,1.02224]
[1777496582395,41.17,75656.94,0.0,-0.99522,0.0,1.02338]
[1777496587431,41.17,75659.59,0.0,-0.9952,0.0,1.02574]
[1777496592466,41.17,75661.54,0.0,-0.9952,0.0,1.02747]
[1777496597501,41.17,75661.83,0.0,-0.99519,0.0,1.02773]
[1777496602536,41.17,75665.82,0.0,-0.99518,0.0,1.03129]
[1777496607570,41.17,75667.02,0.0,-0.99517,0.0,1.03237]
[1777496612607,41.17,75667.77,0.0,-0.99517,0.0,1.03223]
[1777496614620,41.17,75658.58,0.0,-0.99521,0.0,1.02403]
[1777496616633,41.17,75652.87,0.0,-0.99524,0.0,1.01897]
[1777496622291,41.17,75653.25,0.0,-0.99524,0.0,1.0193]
[1777496627711,41.17,75652.26,0.0,-0.99524,0.0,1.01843]
[1777496632746,41.17,75650.25,0.0,-0.99525,0.0,1.01665]
[1777496637781,41.17,75650.91,0.0,-0.99525,0.0,1.01723]
[1777496643822,41.17,75650.75,0.0,-0.99525,0.0,1.01709]
[1777496647860,41.17,75642.35,0.0,-0.99529,0.0,1.00969]
[1777496648865,41.17,75638.02,0.0,-0.99531,0.0,1.00589]
[1777496652501,41.17,75634.5,0.0,-0.99532,0.0,1.00281]
[1777496657930,41.17,75634.27,0.0,-0.99532,0.0,1.00261]
[1777496662964,41.17,75634.19,0.0,-0.99532,0.0,1.00254]
[1777496669013,41.17,75637.86,0.0,-0.99531,0.0,1.00575]
[1777496674048,41.17,75636.51,0.0,-0.99532,0.0,1.00378]
[1777496677069,41.17,75643.72,0.0,-0.99528,0.0,1.0101]
[1777496678076,41.17,75645.15,0.0,-0.99528,0.0,1.01136]
[1777496683110,41.17,75645.86,0.0,-0.99527,0.0,1.01198]
[1777496689153,41.17,75646.6,0.0,-0.99527,0.0,1.01263]
[1777496691167,41.17,75636.18,0.0,-0.99532,0.0,1.00349]
[1777496692174,41.17,75635.91,0.0,-0.99532,0.0,1.00325]
[1777496697209,41.17,75649.68,0.0,-0.99526,0.0,1.01535]
[1777496698216,41.17,75648.2,0.0,-0.99526,0.0,1.01404]
[1777496702244,41.17,75591.76,0.0,-0.99551,0.0,0.9653]
[1777496703252,41.17,75594.19,0.0,-0.9955,0.0,0.96735]
[1777496706272,41.17,75595.95,0.0,-0.9955,0.0,0.96885]
[1777496707282,41.17,75601.29,0.0,-0.99547,0.0,0.97338]
[1777496711307,41.17,75660.33,0.0,-0.99521,0.0,1.02478]
[1777496716342,41.17,75662.69,0.0,-0.9952,0.0,1.02689]
[1777496722992,41.17,75660.29,0.0,-0.99521,0.0,1.02475]
[1777496728427,41.17,75656.68,0.0,-0.99522,0.0,1.02154]
[1777496733463,41.17,75653.34,0.0,-0.99524,0.0,1.01778]
[1777496738500,41.17,75651.52,0.0,-0.99525,0.0,1.01617]
[1777496742526,41.17,75657.4,0.0,-0.99523,0.0,1.02138]
[1777496747562,41.17,75654.09,0.0,-0.99524,0.0,1.01845]
[1777496752596,41.17,75651.45,0.0,-0.99525,0.0,1.01611]
[1777496757630,41.17,75649.9,0.0,-0.99526,0.0,1.01474]
[1777496762666,41.17,75650.17,0.0,-0.99526,0.0,1.01498]
[1777496767701,41.17,75650.44,0.0,-0.99526,0.0,1.01522]
[1777496771729,41.17,75642.54,0.0,-0.99529,0.0,1.00827]
[1777496775757,41.17,75637.41,0.0,-0.99532,0.0,1.00377]
[1777496779785,41.17,75631.76,0.0,-0.99534,0.0,0.99884]
[1777496784821,41.17,75623.33,0.0,-0.99538,0.0,0.99153]
[1777496786835,41.17,75610.98,0.0,-0.99543,0.0,0.98089]
[1777496789856,41.17,75605.53,0.0,-0.99546,0.0,0.97623]
[1777496793498,41.17,75611.94,0.0,-0.99543,0.0,0.98093]
[1777496795901,41.17,75600.6,0.0,-0.99548,0.0,0.97125]
[1777496800935,41.17,75603.9,0.0,-0.99547,0.0,0.97406]
[1777496807984,41.17,75605.49,0.0,-0.99546,0.0,0.97542]
[1777496813633,41.17,75607.33,0.0,-0.99545,0.0,0.97699]
[1777496819061,41.17,75609.49,0.0,-0.99544,0.0,0.97883]
[1777496823705,41.17,75589.23,0.0,-0.99553,0.0,0.96162]
[1777496829148,41.17,75588.99,0.0,-0.99553,0.0,0.96142]
[1777496831184,41.17,75583.36,0.0,-0.99556,0.0,0.95668]
[1777496833782,41.17,75601.7,0.0,-0.99548,0.0,0.97219]
[1777496834198,41.17,75601.7,0.0,-0.99548,0.0,0.97219]
[1777496839229,41.17,75600.68,0.0,-0.99548,0.0,0.97132]
[1777496843854,41.17,75607.76,0.0,-0.99545,0.0,0.97735]
[1777496849301,41.17,75612.65,0.0,-0.99543,0.0,0.98154]
[1777496854336,41.17,75614.61,0.0,-0.99542,0.0,0.98245]
[1777496856350,41.17,75623.54,0.0,-0.99539,0.0,0.99014]
[1777496858364,41.17,75624.71,0.0,-0.99538,0.0,0.99115]
[1777496861391,41.17,75610.04,0.0,-0.99545,0.0,0.97853]
[1777496862399,41.17,75601.16,0.0,-0.99548,0.0,0.97095]
[1777496863407,41.17,75600.32,0.0,-0.99549,0.0,0.97024]
[1777496868441,41.17,75597.27,0.0,-0.9955,0.0,0.96765]
[1777496873475,41.17,75596.09,0.0,-0.99551,0.0,0.96665]
[1777496878514,41.17,75594.86,0.0,-0.99551,0.0,0.96561]
[1777496883546,41.17,75601.33,0.0,-0.99548,0.0,0.9711]
[1777496884553,41.17,75601.72,0.0,-0.99548,0.0,0.97143]
[1777496889588,41.17,75597.15,0.0,-0.9955,0.0,0.96755]
[1777496894623,41.17,75602.11,0.0,-0.99548,0.0,0.97176]
[1777496895629,41.17,75602.73,0.0,-0.99548,0.0,0.97229]
[1777496900665,41.17,75600.55,0.0,-0.99549,0.0,0.97043]
[1777496905699,41.17,75601.93,0.0,-0.99548,0.0,0.97161]
[1777496911742,41.17,75602.13,0.0,-0.99548,0.0,0.971]
[1777496916776,41.17,75602.79,0.0,-0.99548,0.0,0.97157]
[1777496921812,41.17,75603.28,0.0,-0.99548,0.0,0.97198]
[1777496926848,41.17,75603.97,0.0,-0.99548,0.0,0.97257]
[1777496928860,41.17,75613.45,0.0,-0.99543,0.0,0.98067]
[1777496934903,41.17,75615.47,0.0,-0.99542,0.0,0.9824]
[1777496939937,41.17,75617.86,0.0,-0.99541,0.0,0.98446]
[1777496944973,41.17,75619.87,0.0,-0.99541,0.0,0.98619]
[1777496950013,41.17,75621.67,0.0,-0.9954,0.0,0.98774]
[1777496955043,41.17,75622.18,0.0,-0.9954,0.0,0.98818]
[1777496960078,41.17,75624.02,0.0,-0.99539,0.0,0.98977]
[1777496962093,41.17,75629.03,0.0,-0.99536,0.0,0.99411]
[1777496967127,41.17,75633.69,0.0,-0.99534,0.0,0.99815]
[1777496972162,41.17,75636.43,0.0,-0.99534,0.0,0.99975]
[1777496976190,41.17,75643.93,0.0,-0.9953,0.0,1.00631]
[1777496981225,41.17,75648.74,0.0,-0.99528,0.0,1.01053]
[1777496986259,41.17,75653.38,0.0,-0.99526,0.0,1.01462]
[1777496991294,41.17,75654.17,0.0,-0.99525,0.0,1.01531]
[1777496992302,41.17,75646.68,0.0,-0.99529,0.0,1.00872]
[1777496993309,41.17,75646.8,0.0,-0.99529,0.0,1.00882]
[1777496998344,41.17,75647.98,0.0,-0.99528,0.0,1.00986]
[1777497003379,41.17,75648.45,0.0,-0.99528,0.0,1.01027]
[1777497009421,41.17,75648.52,0.0,-0.99528,0.0,1.01033]
[1777497015067,41.17,75648.44,0.0,-0.99528,0.0,1.01026]
[1777497021508,41.17,75651.09,0.0,-0.99527,0.0,1.0126]
[1777497026542,41.17,75655.47,0.0,-0.99525,0.0,1.01646]
[1777497031579,41.17,75656.84,0.0,-0.99525,0.0,1.01687]
[1777497036614,41.17,75657.59,0.0,-0.99524,0.0,1.01754]
[1777497041651,41.17,75660.06,0.0,-0.99523,0.0,1.01972]
[1777497043664,41.17,75665.41,0.0,-0.99521,0.0,1.02447]
[1777497049707,41.17,75666.76,0.0,-0.9952,0.0,1.02567]
[1777497054742,41.17,75667.14,0.0,-0.9952,0.0,1.02601]
[1777497059777,41.17,75667.47,0.0,-0.9952,0.0,1.02631]
[1777497062797,41.17,75674.65,0.0,-0.99516,0.0,1.03272]
[1777497064813,41.17,75675.9,0.0,-0.99516,0.0,1.03384]
[1777497065819,41.17,75683.6,0.0,-0.99512,0.0,1.04076]
[1777497066828,41.17,75686.29,0.0,-0.99511,0.0,1.04319]
[1777497069849,41.17,75684.72,0.0,-0.99512,0.0,1.04177]
[1777497070856,41.17,75690.03,0.0,-0.99509,0.0,1.04658]
[1777497071862,41.17,75690.29,0.0,-0.99509,0.0,1.04681]
[1777497076897,41.17,75690.87,0.0,-0.99509,0.0,1.04734]
[1777497081935,41.17,75700.53,0.0,-0.99504,0.0,1.05612]
[1777497082944,41.17,75701.19,0.0,-0.99504,0.0,1.05672]
[1777497087978,41.17,75702.71,0.0,-0.99503,0.0,1.05811]
[1777497093019,41.17,75703.52,0.0,-0.99503,0.0,1.05803]
[1777497098054,41.17,75704.39,0.0,-0.99503,0.0,1.05882]
[1777497103088,41.17,75704.23,0.0,-0.99503,0.0,1.05868]
[1777497108124,41.17,75704.64,0.0,-0.99503,0.0,1.05905]
[1777497113160,41.17,75710.97,0.0,-0.995,0.0,1.06486]
[1777497118194,41.17,75713.1,0.0,-0.99499,0.0,1.06682]
[1777497123229,41.17,75711.88,0.0,-0.99499,0.0,1.06569]
[1777497128264,41.17,75710.77,0.0,-0.995,0.0,1.06467]
[1777497131285,41.17,75716.06,0.0,-0.99497,0.0,1.06954]
[1777497136321,41.17,75716.16,0.0,-0.99497,0.0,1.06964]
[1777497138335,41.17,75721.49,0.0,-0.99495,0.0,1.07456]
[1777497143371,41.17,75721.08,0.0,-0.99495,0.0,1.07418]
[1777497148406,41.17,75719.98,0.0,-0.99495,0.0,1.07317]
[1777497153441,41.17,75719.71,0.0,-0.99496,0.0,1.07208]
[1777497158475,41.17,75719.47,0.0,-0.99496,0.0,1.07186]
[1777497163510,41.17,75718.97,0.0,-0.99496,0.0,1.0714]
[1777497168546,41.17,75717.7,0.0,-0.99497,0.0,1.07023]
[1777497174589,41.17,75717.45,0.0,-0.99497,0.0,1.07]
[1777497179623,41.17,75722.17,0.0,-0.99495,0.0,1.07436]
[1777497181641,41.17,75732.75,0.0,-0.9949,0.0,1.08419]
[1777497182648,41.17,75748.99,0.0,-0.99482,0.0,1.09944]
[1777497183661,41.17,75764.54,0.0,-0.99474,0.0,1.1142]
[1777497184672,41.17,75777.72,0.0,-0.99467,1e-05,1.12684]
[1777497185671,41.17,75797.33,0.0,-0.99457,1e-05,1.14588]
[1777497186679,41.17,75800.46,0.0,-0.99456,1e-05,1.14894]
[1777497189700,41.17,75786.02,0.0,-0.99463,1e-05,1.13487]
[1777497190707,41.17,75784.01,0.0,-0.99464,1e-05,1.13292]
[1777497192720,41.17,75790.43,0.0,-0.99461,1e-05,1.13915]
[1777497197755,41.17,75791.32,0.0,-0.9946,1e-05,1.14002]
[1777497200776,41.17,75786.85,0.0,-0.99463,1e-05,1.13567]
[1777497201782,41.17,75780.06,0.0,-0.99466,1e-05,1.1291]
[1777497202790,41.17,75780.31,0.0,-0.99466,1e-05,1.12934]
[1777497207831,41.17,75780.34,0.0,-0.99466,1e-05,1.12937]
[1777497212867,41.17,75781.21,0.0,-0.99466,1e-05,1.12935]
[1777497217902,41.17,75781.69,0.0,-0.99466,1e-05,1.12981]
[1777497219915,41.17,75789.14,0.0,-0.99462,1e-05,1.13702]
[1777497224951,41.17,75793.08,0.0,-0.9946,1e-05,1.14086]
[1777497227972,41.17,75787.91,0.0,-0.99463,1e-05,1.13583]
[1777497233007,41.17,75786.81,0.0,-0.99463,1e-05,1.13476]
[1777497238042,41.17,75782.99,0.0,-0.99465,1e-05,1.13107]
[1777497243077,41.17,75783.58,0.0,-0.99465,1e-05,1.13164]
[1777497248112,41.17,75783.65,0.0,-0.99465,1e-05,1.1317]
[1777497253146,41.17,75782.99,0.0,-0.99465,1e-05,1.13107]
[1777497258181,41.17,75784.06,0.0,-0.99465,1e-05,1.1321]
[1777497264224,41.17,75784.39,0.0,-0.99464,1e-05,1.13242]
[1777497269259,41.17,75786.51,0.0,-0.99463,1e-05,1.13447]
[1777497274295,41.17,75793.77,0.0,-0.9946,1e-05,1.14066]
[1777497276308,41.17,75776.6,0.0,-0.99469,1e-05,1.12404]
[1777497277315,41.17,75767.51,0.0,-0.99473,0.0,1.11532]
[1777497282350,41.17,75765.18,0.0,-0.99474,0.0,1.1131]
[1777497287384,41.17,75766.03,0.0,-0.99474,0.0,1.11391]
[1777497292419,41.17,75765.32,0.0,-0.99474,0.0,1.11323]
[1777497294434,41.17,75756.81,0.0,-0.99479,0.0,1.10514]
[1777497299470,41.17,75753.69,0.0,-0.9948,0.0,1.10218]
[1777497302490,41.17,75764.29,0.0,-0.99475,0.0,1.11225]
[1777497305511,41.17,75768.24,0.0,-0.99473,0.0,1.11602]
[1777497307142,41.17,75773.45,0.0,-0.9947,1e-05,1.12101]
[1777497309539,41.17,75779.17,0.0,-0.99467,1e-05,1.12651]
[1777497314574,41.17,75783.59,0.0,-0.99465,1e-05,1.13078]
[1777497319608,41.17,75786.59,0.0,-0.99464,1e-05,1.13368]
[1777497324644,41.17,75786.88,0.0,-0.99464,1e-05,1.13396]
[1777497329679,41.17,75786.86,0.0,-0.99464,1e-05,1.13394]
[1777497334714,41.17,75787.61,0.0,-0.99464,1e-05,1.1338]
[1777497339749,41.17,75788.98,0.0,-0.99463,1e-05,1.13513]
[1777497344784,41.17,75779.95,0.0,-0.99467,1e-05,1.1264]
[1777497345791,41.17,75775.54,0.0,-0.9947,1e-05,1.12216]
[1777497350825,41.17,75777.99,0.0,-0.99468,1e-05,1.12451]
[1777497355862,41.17,75780.99,0.0,-0.99467,1e-05,1.1274]
[1777497360895,41.17,75788.17,0.0,-0.99463,1e-05,1.13434]
[1777497365931,41.17,75784.83,0.0,-0.99465,1e-05,1.13111]
[1777497366938,41.17,75790.36,0.0,-0.99462,1e-05,1.13647]
[1777497367946,41.17,75794.51,0.0,-0.9946,1e-05,1.1405]
[1777497369959,41.17,75793.77,0.0,-0.9946,1e-05,1.13978]
[1777497374995,41.17,75798.37,0.0,-0.99458,1e-05,1.14427]
[1777497380030,41.17,75799.82,0.0,-0.99457,1e-05,1.14568]
[1777497384059,41.17,75804.82,0.0,-0.99455,1e-05,1.15058]
[1777497389094,41.17,75801.23,0.0,-0.99457,1e-05,1.14706]
[1777497390101,41.17,75801.33,0.0,-0.99457,1e-05,1.14716]
[1777497395137,41.17,75804.72,0.0,-0.99455,1e-05,1.1496]
[1777497400172,41.17,75814.63,0.0,-0.9945,1e-05,1.15935]
[1777497401179,41.17,75816.05,0.0,-0.99449,1e-05,1.16075]
[1777497405208,41.17,75816.02,0.0,-0.99449,1e-05,1.16072]
[1777497406215,41.17,75823.31,0.0,-0.99446,1e-05,1.16795]
[1777497407221,41.17,75825.79,0.0,-0.99444,1e-05,1.17041]
[1777497412256,41.17,75822.21,0.0,-0.99446,1e-05,1.16685]
[1777497417291,41.17,75832.25,0.0,-0.99441,1e-05,1.17686]
[1777497422327,41.17,75832.4,0.0,-0.99441,1e-05,1.17701]
[1777497424339,41.17,75826.47,0.0,-0.99444,1e-05,1.17109]
[1777497429375,41.17,75823.08,0.0,-0.99446,1e-05,1.16772]
[1777497432398,41.17,75816.5,0.0,-0.99449,1e-05,1.1612]
[1777497433404,41.17,75809.15,0.0,-0.99453,1e-05,1.15395]
[1777497438439,41.17,75806.65,0.0,-0.99454,1e-05,1.1515]
[1777497443474,41.17,75808.47,0.0,-0.99453,1e-05,1.15328]
[1777497448510,41.17,75807.81,0.0,-0.99454,1e-05,1.15263]
[1777497454550,41.17,75808.78,0.0,-0.99454,1e-05,1.15271]
[1777497459585,41.17,75810.05,0.0,-0.99453,1e-05,1.15396]
[1777497464620,41.17,75810.48,0.0,-0.99453,1e-05,1.15438]
[1777497469656,41.17,75811.59,0.0,-0.99452,1e-05,1.15547]
[1777497474697,41.17,75811.89,0.0,-0.99452,1e-05,1.15577]
[1777497479734,41.17,75807.86,0.0,-0.99454,1e-05,1.1518]
[1777497484768,41.17,75804.67,0.0,-0.99456,1e-05,1.14868]
[1777497490809,41.17,75806.69,0.0,-0.99455,1e-05,1.15066]
[1777497495845,41.17,75803.78,0.0,-0.99456,1e-05,1.1478]
[1777497500880,41.17,75807.69,0.0,-0.99454,1e-05,1.15164]
[1777497502894,41.17,75816.92,0.0,-0.99449,1e-05,1.16073]
[1777497503901,41.17,75824.16,0.0,-0.99446,1e-05,1.1679]
[1777497504910,41.17,75823.27,0.0,-0.99446,1e-05,1.16702]
[1777497506921,41.17,75829.63,0.0,-0.99443,1e-05,1.17335]
[1777497508549,41.17,75830.08,0.0,-0.99442,1e-05,1.1738]
[1777497513972,41.17,75826.05,0.0,-0.99445,1e-05,1.16889]
[1777497519005,41.17,75823.6,0.0,-0.99446,1e-05,1.16646]
[1777497524043,41.17,75820.28,0.0,-0.99448,1e-05,1.16317]
[1777497530085,41.17,75818.66,0.0,-0.99449,1e-05,1.16156]
[1777497535120,41.17,75814.15,0.0,-0.99451,1e-05,1.15711]
[1777497540155,41.17,75814.47,0.0,-0.99451,1e-05,1.15743]
[1777497545190,41.17,75812.81,0.0,-0.99452,1e-05,1.15579]
[1777497550225,41.17,75808.56,0.0,-0.99454,1e-05,1.15161]
[1777497552239,41.17,75800.97,0.0,-0.99458,1e-05,1.14418]
[1777497553245,41.17,75797.45,0.0,-0.9946,1e-05,1.14075]
[1777497554255,41.17,75804.41,0.0,-0.99456,1e-05,1.14754]
[1777497555260,41.17,75806.04,0.0,-0.99455,1e-05,1.14914]
[1777497556267,41.17,75814.69,0.0,-0.99451,1e-05,1.15764]
[1777497557274,41.17,75819.95,0.0,-0.99448,1e-05,1.16284]
[1777497558280,41.17,75820.83,0.0,-0.99448,1e-05,1.16371]
[1777497564322,41.17,75823.08,0.0,-0.99447,1e-05,1.16594]
[1777497569358,41.17,75826.08,0.0,-0.99445,1e-05,1.16892]
[1777497574393,41.17,75828.18,0.0,-0.99444,1e-05,1.17012]
[1777497579444,41.17,75830.13,0.0,-0.99443,1e-05,1.17206]
[1777497584505,41.17,75834.14,0.0,-0.99441,1e-05,1.17606]
[1777497589537,41.17,75836.56,0.0,-0.9944,1e-05,1.17848]
[1777497594572,41.17,75837.95,0.0,-0.99439,1e-05,1.17988]
[1777497599608,41.17,75836.99,0.0,-0.9944,1e-05,1.17891]
[1777497604642,41.17,75837.35,0.0,-0.99439,1e-05,1.17928]
[1777497610685,41.17,75836.04,0.0,-0.9944,1e-05,1.17796]
[1777497615719,41.17,75834.89,0.0,-0.99441,1e-05,1.17681]
[1777497621762,41.17,75834.13,0.0,-0.99441,1e-05,1.17605]
[1777497624782,41.17,75828.35,0.0,-0.99444,1e-05,1.17029]
[1777497629504,41.17,75822.88,0.0,-0.99447,1e-05,1.16486]
[1777497635859,41.17,75821.87,0.0,-0.99448,1e-05,1.16297]
[1777497640894,41.17,75820.7,0.0,-0.99449,1e-05,1.16181]
[1777497645929,41.17,75820.21,0.0,-0.99449,1e-05,1.16133]
[1777497650964,41.17,75820.58,0.0,-0.99449,1e-05,1.16169]
[1777497655998,41.17,75819.82,0.0,-0.99449,1e-05,1.16094]
[1777497661035,41.17,75819.81,0.0,-0.99449,1e-05,1.16093]
[1777497667079,41.17,75821.74,0.0,-0.99448,1e-05,1.16284]
[1777497669784,41.17,75828.37,0.0,-0.99445,1e-05,1.16942]
[1777497675136,41.17,75828.05,0.0,-0.99445,1e-05,1.1691]
[1777497680171,41.17,75829.03,0.0,-0.99444,1e-05,1.17008]
[1777497685207,41.17,75829.5,0.0,-0.99444,1e-05,1.17054]
[1777497689234,41.17,75834.61,0.0,-0.99441,1e-05,1.17564]
[1777497693262,41.17,75837.77,0.0,-0.9944,1e-05,1.17791]
[1777497698297,41.17,75839.6,0.0,-0.99439,1e-05,1.17974]
[1777497703332,41.17,75839.57,0.0,-0.99439,1e-05,1.17971]
[1777497708367,41.17,75841.25,0.0,-0.99438,1e-05,1.18139]
[1777497717432,41.17,75841.76,0.0,-0.99438,1e-05,1.1819]
[1777497722466,41.17,75839.13,0.0,-0.99439,1e-05,1.17927]
[1777497727500,41.17,75835.13,0.0,-0.99441,1e-05,1.17527]
[1777497733542,41.17,75829.97,0.0,-0.99444,1e-05,1.17012]
[1777497738577,41.17,75829.28,0.0,-0.99445,1e-05,1.16943]
[1777497745626,41.17,75828.68,0.0,-0.99445,1e-05,1.16884]
[1777497750661,41.17,75827.58,0.0,-0.99445,1e-05,1.16774]
[1777497755695,41.17,75825.98,0.0,-0.99447,1e-05,1.16527]
[1777497761738,41.17,75825.95,0.0,-0.99447,1e-05,1.16524]
[1777497768786,41.17,75825.73,0.0,-0.99447,1e-05,1.16502]
[1777497773822,41.17,75827.9,0.0,-0.99446,1e-05,1.16717]
[1777497779864,41.17,75827.4,0.0,-0.99446,1e-05,1.16668]
[1777497784900,41.17,75831.83,0.0,-0.99444,1e-05,1.17108]
[1777497790626,41.17,75832.4,0.0,-0.99443,1e-05,1.17165]
[1777497795976,41.17,75832.47,0.0,-0.99443,1e-05,1.17172]
[1777497800696,41.17,75844.64,0.0,-0.99437,1e-05,1.1839]
[1777497801011,41.17,75844.64,0.0,-0.99437,1e-05,1.1839]
[1777497804032,41.17,75852.77,0.0,-0.99433,1e-05,1.19209]
[1777497809068,41.17,75854.62,0.0,-0.99432,1e-05,1.19396]
[1777497810766,41.17,75849.93,0.0,-0.99434,1e-05,1.18923]
[1777497816116,41.17,75851.33,0.0,-0.99434,1e-05,1.18974]
[1777497823164,41.17,75854.01,0.0,-0.99432,1e-05,1.19244]
[1777497828200,41.17,75856.75,0.0,-0.99431,1e-05,1.19522]
[1777497833235,41.17,75858.12,0.0,-0.9943,1e-05,1.19661]
[1777497835250,41.17,75863.23,0.0,-0.99427,1e-05,1.2018]
[1777497840285,41.17,75862.71,0.0,-0.99428,1e-05,1.20127]
[1777497845321,41.17,75864.51,0.0,-0.99427,1e-05,1.2031]
[1777497850355,41.17,75864.38,0.0,-0.99427,1e-05,1.20297]
[1777497855390,41.17,75862.4,0.0,-0.99428,1e-05,1.20095]
[1777497860424,41.17,75860.58,0.0,-0.99429,1e-05,1.1991]
[1777497865460,41.17,75856.02,0.0,-0.99431,1e-05,1.19448]
[1777497870494,41.17,75855.57,0.0,-0.99431,1e-05,1.19402]
[1777497876537,41.17,75856.12,0.0,-0.99432,1e-05,1.19367]
[1777497881571,41.17,75854.94,0.0,-0.99432,1e-05,1.19248]
[1777497886607,41.17,75854.42,0.0,-0.99432,1e-05,1.19196]
[1777497891643,41.17,75855.61,0.0,-0.99432,1e-05,1.19316]
[1777497896678,41.17,75854.54,0.0,-0.99432,1e-05,1.19208]
[1777497901712,41.17,75848.12,0.0,-0.99436,1e-05,1.1856]
[1777497904733,41.17,75854.67,0.0,-0.99432,1e-05,1.19221]
[1777497909769,41.17,75851.43,0.0,-0.99434,1e-05,1.18894]
[1777497914804,41.17,75850.49,0.0,-0.99435,1e-05,1.18799]
[1777497920844,41.17,75850.09,0.0,-0.99435,1e-05,1.18758]
[1777497925881,41.17,75847.78,0.0,-0.99436,1e-05,1.18526]
[1777497930915,41.17,75847.03,0.0,-0.99436,1e-05,1.1845]
[1777497935951,41.17,75842.76,0.0,-0.99439,1e-05,1.17932]
[1777497940986,41.17,75842.31,0.0,-0.99439,1e-05,1.17887]
[1777497946021,41.17,75841.47,0.0,-0.9944,1e-05,1.17803]
[1777497951057,41.17,75839.5,0.0,-0.99441,1e-05,1.17606]
[1777497956094,41.17,75835.88,0.0,-0.99443,1e-05,1.17244]
[1777497961826,41.17,75832.46,0.0,-0.99445,1e-05,1.16904]
[1777497967171,41.17,75830.88,0.0,-0.99445,1e-05,1.16746]
[1777497971896,41.17,75826.0,0.0,-0.99448,1e-05,1.16262]
[1777497977241,41.17,75821.82,0.0,-0.9945,1e-05,1.15849]
[1777497984290,41.17,75819.66,0.0,-0.99451,1e-05,1.15636]
[1777497989325,41.17,75815.83,0.0,-0.99453,1e-05,1.15259]
[1777497994360,41.17,75808.69,0.0,-0.99457,1e-05,1.14471]
[1777497998388,41.17,75810.31,0.0,-0.99456,1e-05,1.1463]
[1777498003423,41.17,75811.58,0.0,-0.99456,1e-05,1.14754]
[1777498005443,41.17,75817.99,0.0,-0.99452,1e-05,1.15383]
[1777498006444,41.17,75819.33,0.0,-0.99452,1e-05,1.15515]
[1777498012486,41.17,75818.13,0.0,-0.99452,1e-05,1.15397]
[1777498019537,41.17,75815.66,0.0,-0.99454,1e-05,1.15154]
[1777498025579,41.17,75813.32,0.0,-0.99455,1e-05,1.14924]
[1777498027594,41.17,75822.7,0.0,-0.9945,1e-05,1.15847]
[1777498028602,41.17,75822.7,0.0,-0.9945,1e-05,1.15847]
[1777498034643,41.17,75821.17,0.0,-0.99451,1e-05,1.15697]
[1777498042699,41.17,75819.28,0.0,-0.99452,1e-05,1.1551]
[1777498046728,41.17,75825.74,0.0,-0.99448,1e-05,1.16148]
[1777498048742,41.17,75831.41,0.0,-0.99445,1e-05,1.1671]
[1777498053777,41.17,75835.02,0.0,-0.99444,1e-05,1.1698]
[1777498054784,41.17,75826.68,0.0,-0.99448,1e-05,1.16152]
[1777498055791,41.17,75818.98,0.0,-0.99452,1e-05,1.15392]
[1777498056801,41.17,75816.95,0.0,-0.99453,1e-05,1.15193]
[1777498061834,41.17,75817.13,0.0,-0.99453,1e-05,1.1521]
[1777498064855,41.17,75811.42,0.0,-0.99456,1e-05,1.1465]
[1777498069889,41.17,75810.08,0.0,-0.99457,1e-05,1.14519]
[1777498074925,41.17,75807.26,0.0,-0.99458,1e-05,1.14244]
[1777498079960,41.17,75806.26,0.0,-0.99459,1e-05,1.14146]
[1777498084996,41.17,75798.25,0.0,-0.99463,1e-05,1.13367]
[1777498090031,41.17,75798.84,0.0,-0.99463,1e-05,1.13424]
[1777498093055,41.17,75790.59,0.0,-0.99467,1e-05,1.12626]
[1777498098088,41.17,75789.27,0.0,-0.99468,1e-05,1.12499]
[1777498103122,41.17,75791.23,0.0,-0.99467,1e-05,1.12688]
[1777498111178,41.17,75793.11,0.0,-0.99466,1e-05,1.12783]
[1777498116213,41.17,75785.92,0.0,-0.9947,1e-05,1.1209]
[1777498121248,41.17,75782.88,0.0,-0.99471,1e-05,1.11799]
[1777498126285,41.17,75781.73,0.0,-0.99472,1e-05,1.11688]
[1777498131319,41.17,75784.04,0.0,-0.99471,1e-05,1.1191]
[1777498136354,41.17,75784.75,0.0,-0.9947,1e-05,1.11978]
[1777498143092,41.17,75783.73,0.0,-0.99471,1e-05,1.1188]
[1777498148438,41.17,75782.53,0.0,-0.99471,1e-05,1.11765]
[1777498153474,41.17,75780.79,0.0,-0.99472,1e-05,1.11598]
[1777498158507,41.17,75780.24,0.0,-0.99472,1e-05,1.11546]
[1777498163232,41.17,75779.48,0.0,-0.99473,1e-05,1.11473]
[1777498168577,41.17,75779.2,0.0,-0.99473,1e-05,1.11446]
[1777498174620,41.17,75779.2,0.0,-0.99473,1e-05,1.1136]
[1777498178648,41.17,75772.52,0.0,-0.99477,0.0,1.10724]
[1777498183682,41.17,75772.81,0.0,-0.99477,0.0,1.10751]
[1777498188720,41.17,75774.3,0.0,-0.99476,0.0,1.10893]
[1777498189725,41.17,75781.06,0.0,-0.99472,1e-05,1.11538]
[1777498190732,41.17,75783.53,0.0,-0.99471,1e-05,1.11775]
[1777498195768,41.17,75782.69,0.0,-0.99472,1e-05,1.11694]
[1777498200802,41.17,75781.89,0.0,-0.99472,1e-05,1.11618]
[1777498205843,41.17,75777.24,0.0,-0.99474,0.0,1.11173]
[1777498206846,41.17,75781.76,0.0,-0.99472,1e-05,1.11605]
[1777498208859,41.17,75781.94,0.0,-0.99472,1e-05,1.11622]
[1777498210875,41.17,75775.86,0.0,-0.99475,0.0,1.11042]
[1777498216915,41.17,75776.66,0.0,-0.99475,0.0,1.11118]
[1777498222956,41.17,75774.28,0.0,-0.99476,0.0,1.10891]
[1777498227992,41.17,75772.85,0.0,-0.99477,0.0,1.10755]
[1777498233027,41.17,75771.61,0.0,-0.99478,0.0,1.10552]
[1777498238062,41.17,75769.52,0.0,-0.99479,0.0,1.10353]
[1777498243098,41.17,75770.77,0.0,-0.99478,0.0,1.10472]
[1777498248134,41.17,75771.09,0.0,-0.99478,0.0,1.10502]
[1777498254174,41.17,75772.77,0.0,-0.99477,0.0,1.10662]
[1777498259209,41.17,75777.51,0.0,-0.99475,0.0,1.11113]
[1777498264244,41.17,75776.65,0.0,-0.99475,0.0,1.11031]
[1777498266258,41.17,75771.51,0.0,-0.99478,0.0,1.10542]
[1777498271293,41.17,75771.02,0.0,-0.99478,0.0,1.10496]
[1777498279353,41.17,75771.76,0.0,-0.99477,0.0,1.10566]
[1777498280359,41.17,75766.1,0.0,-0.9948,0.0,1.10029]
[1777498281366,41.17,75760.22,0.0,-0.99483,0.0,1.09474]
[1777498283376,41.17,75766.63,0.0,-0.9948,0.0,1.10079]
[1777498284384,41.17,75771.84,0.0,-0.99477,0.0,1.10573]
[1777498288411,41.17,75778.32,0.0,-0.99474,0.0,1.1119]
[1777498294167,41.17,75776.5,0.0,-0.99476,0.0,1.10931]
[1777498295461,41.17,75789.33,0.0,-0.99469,1e-05,1.12159]
[1777498300495,41.17,75789.92,0.0,-0.99469,1e-05,1.12216]
[1777498305531,41.17,75789.88,0.0,-0.99469,1e-05,1.12212]
[1777498310566,41.17,75790.34,0.0,-0.99469,1e-05,1.12256]
[1777498315601,41.17,75792.73,0.0,-0.99467,1e-05,1.12486]
[1777498320637,41.17,75792.46,0.0,-0.99468,1e-05,1.1246]
[1777498325673,41.17,75796.83,0.0,-0.99465,1e-05,1.12882]
[1777498330707,41.17,75800.08,0.0,-0.99464,1e-05,1.13196]
[1777498335742,41.17,75807.29,0.0,-0.9946,1e-05,1.13897]
[1777498336750,41.17,75806.21,0.0,-0.99461,1e-05,1.13791]
[1777498341784,41.17,75808.5,0.0,-0.99459,1e-05,1.14014]
[1777498346824,41.17,75814.43,0.0,-0.99456,1e-05,1.14594]
[1777498351855,41.17,75815.57,0.0,-0.99456,1e-05,1.14617]
[1777498356890,41.17,75816.39,0.0,-0.99456,1e-05,1.14698]
[1777498359913,41.17,75823.73,0.0,-0.99452,1e-05,1.15419]
[1777498360918,41.17,75825.88,0.0,-0.99451,1e-05,1.1563]
[1777498365954,41.17,75827.53,0.0,-0.9945,1e-05,1.15793]
[1777498367968,41.17,75833.45,0.0,-0.99447,1e-05,1.16379]
[1777498371996,41.17,75839.45,0.0,-0.99444,1e-05,1.16975]
[1777498377031,41.17,75838.57,0.0,-0.99444,1e-05,1.16888]
[1777498382066,41.17,75840.28,0.0,-0.99443,1e-05,1.17058]
[1777498387108,41.17,75841.59,0.0,-0.99443,1e-05,1.17188]
[1777498394156,41.17,75842.54,0.0,-0.99442,1e-05,1.17283]
[1777498399192,41.17,75844.36,0.0,-0.99441,1e-05,1.17465]
[1777498400199,41.17,75849.53,0.0,-0.99438,1e-05,1.17983]
[1777498401207,41.17,75850.08,0.0,-0.99438,1e-05,1.18038]
[1777498406242,41.17,75852.04,0.0,-0.99437,1e-05,1.18235]
[1777498411281,41.17,75849.77,0.0,-0.99439,1e-05,1.17917]
[1777498414298,41.17,75855.9,0.0,-0.99435,1e-05,1.18533]
[1777498417323,41.17,75861.63,0.0,-0.99432,1e-05,1.19111]
[1777498422354,41.17,75864.82,0.0,-0.99431,1e-05,1.19434]
[1777498427389,41.17,75866.8,0.0,-0.9943,1e-05,1.19635]
[1777498432424,41.17,75866.74,0.0,-0.9943,1e-05,1.19628]
[1777498437459,41.17,75861.03,0.0,-0.99433,1e-05,1.1905]
[1777498442498,41.17,75860.37,0.0,-0.99433,1e-05,1.18984]
[1777498448537,41.17,75859.79,0.0,-0.99433,1e-05,1.18925]
[1777498453580,41.17,75857.64,0.0,-0.99435,1e-05,1.18708]
[1777498454586,41.17,75851.17,0.0,-0.99438,1e-05,1.18057]
[1777498459622,41.17,75850.06,0.0,-0.99439,1e-05,1.17946]
[1777498465363,41.17,75851.63,0.0,-0.99438,1e-05,1.18103]
[1777498471706,41.17,75852.2,0.0,-0.99438,1e-05,1.18071]
[1777498476741,41.17,75851.63,0.0,-0.99438,1e-05,1.18014]
[1777498482782,41.17,75852.02,0.0,-0.99438,1e-05,1.18053]
[1777498487818,41.17,75858.1,0.0,-0.99435,1e-05,1.18664]
[1777498492853,41.17,75858.2,0.0,-0.99435,1e-05,1.18674]
[1777498496881,41.17,75852.22,0.0,-0.99438,1e-05,1.18073]
[1777498497888,41.17,75852.34,0.0,-0.99438,1e-05,1.18085]
[1777498502923,41.17,75851.91,0.0,-0.99438,1e-05,1.18042]
[1777498510978,41.17,75852.8,0.0,-0.99438,1e-05,1.18131]
[1777498514002,41.17,75858.36,0.0,-0.99435,1e-05,1.1869]
[1777498519042,41.17,75858.43,0.0,-0.99435,1e-05,1.18698]
[1777498525084,41.17,75857.58,0.0,-0.99435,1e-05,1.18612]
[1777498530119,41.17,75855.21,0.0,-0.99436,1e-05,1.18373]
[1777498535153,41.17,75854.03,0.0,-0.99437,1e-05,1.18165]
[1777498540190,41.17,75853.71,0.0,-0.99437,1e-05,1.18133]
[1777498546233,41.17,75854.41,0.0,-0.99437,1e-05,1.18203]
[1777498551268,41.17,75853.52,0.0,-0.99438,1e-05,1.18113]
[1777498553282,41.17,75859.85,0.0,-0.99434,1e-05,1.1875]
[1777498554289,41.17,75863.26,0.0,-0.99432,1e-05,1.19095]
[1777498557310,41.17,75863.81,0.0,-0.99432,1e-05,1.1915]
[1777498562344,41.17,75864.48,0.0,-0.99432,1e-05,1.19218]
[1777498568388,41.17,75865.17,0.0,-0.99431,1e-05,1.19288]
[1777498573425,41.17,75868.54,0.0,-0.9943,1e-05,1.1963]
[1777498578459,41.17,75868.39,0.0,-0.9943,1e-05,1.19614]
[1777498583494,41.17,75868.33,0.0,-0.9943,1e-05,1.19608]
[1777498590543,41.17,75868.84,0.0,-0.99429,1e-05,1.1966]
[1777498595578,41.17,75870.27,0.0,-0.99429,1e-05,1.19715]
[1777498600613,41.17,75871.83,0.0,-0.99428,1e-05,1.19873]
[1777498605647,41.17,75869.14,0.0,-0.9943,1e-05,1.196]
[1777498607662,41.17,75864.5,0.0,-0.99432,1e-05,1.1913]
[1777498612696,41.17,75864.18,0.0,-0.99432,1e-05,1.19097]
[1777498617732,41.17,75864.09,0.0,-0.99432,1e-05,1.19088]
[1777498622766,41.17,75864.19,0.0,-0.99432,1e-05,1.19098]
[1777498627802,41.17,75863.53,0.0,-0.99433,1e-05,1.19032]
[1777498632837,41.17,75864.13,0.0,-0.99432,1e-05,1.19092]
[1777498637871,41.17,75864.94,0.0,-0.99432,1e-05,1.19174]
[1777498644926,41.17,75866.21,0.0,-0.99431,1e-05,1.19303]
[1777498649955,41.17,75864.92,0.0,-0.99432,1e-05,1.19172]
[1777498656730,41.17,75865.76,0.0,-0.99432,1e-05,1.19167]
[1777498661033,41.17,75872.01,0.0,-0.99429,1e-05,1.198]
[1777498666800,41.17,75873.08,0.0,-0.99428,1e-05,1.19909]
[1777498673117,41.17,75872.37,0.0,-0.99428,1e-05,1.19837]
[1777498678152,41.17,75873.47,0.0,-0.99428,1e-05,1.19949]
[1777498683186,41.17,75874.84,0.0,-0.99427,1e-05,1.20088]
[1777498688221,41.17,75876.12,0.0,-0.99426,1e-05,1.20219]
[1777498693257,41.17,75875.94,0.0,-0.99426,1e-05,1.202]
[1777498698292,41.17,75877.55,0.0,-0.99426,1e-05,1.20364]
[1777498703327,41.17,75877.99,0.0,-0.99425,1e-05,1.20409]
[1777498709371,41.17,75879.13,0.0,-0.99425,1e-05,1.20526]
[1777498714405,41.17,75880.36,0.0,-0.99424,1e-05,1.2056]
[1777498717430,41.17,75885.2,0.0,-0.99422,1e-05,1.21055]
[1777498722466,41.17,75885.13,0.0,-0.99422,1e-05,1.21048]
[1777498727500,41.17,75883.18,0.0,-0.99423,1e-05,1.20848]
[1777498732535,41.17,75881.77,0.0,-0.99424,1e-05,1.20704]
[1777498737570,41.17,75881.57,0.0,-0.99424,1e-05,1.20684]
[1777498742607,41.17,75881.86,0.0,-0.99424,1e-05,1.20713]
[1777498753687,41.17,75881.2,0.0,-0.99424,1e-05,1.20646]
[1777498755701,41.17,75871.45,0.0,-0.99429,1e-05,1.19653]
[1777498760736,41.17,75871.03,0.0,-0.99429,1e-05,1.1961]
[1777498765771,41.17,75868.66,0.0,-0.99431,1e-05,1.1937]
[1777498770806,41.17,75866.81,0.0,-0.99432,1e-05,1.19182]
[1777498775841,41.17,75865.2,0.0,-0.99433,1e-05,1.18929]
[1777498780875,41.17,75864.23,0.0,-0.99434,1e-05,1.18831]
[1777498785912,41.17,75863.99,0.0,-0.99434,1e-05,1.18807]
[1777498793968,41.17,75864.5,0.0,-0.99433,1e-05,1.18858]
[1777498799002,41.17,75867.35,0.0,-0.99432,1e-05,1.19146]
[1777498802025,41.17,75871.84,0.0,-0.99429,1e-05,1.19601]
[1777498807784,41.17,75875.16,0.0,-0.99428,1e-05,1.19939]
[1777498813101,41.17,75872.8,0.0,-0.99429,1e-05,1.19699]
[1777498818137,41.17,75872.02,0.0,-0.99429,1e-05,1.1962]
[1777498826192,41.17,75871.79,0.0,-0.99429,1e-05,1.19596]
[1777498831228,41.17,75870.87,0.0,-0.9943,1e-05,1.19412]
[1777498837994,41.17,75870.78,0.0,-0.9943,1e-05,1.19403]
[1777498843312,41.17,75870.22,0.0,-0.99431,1e-05,1.19346]
[1777498849354,41.17,75869.55,0.0,-0.99431,1e-05,1.19279]
[1777498854395,41.17,75870.29,0.0,-0.99431,1e-05,1.19354]
[1777498855399,41.17,75879.39,0.0,-0.99426,1e-05,1.20279]
[1777498856407,41.17,75883.11,0.0,-0.99424,1e-05,1.20658]
[1777498859426,41.17,75884.3,0.0,-0.99423,1e-05,1.2078]
[1777498864461,41.17,75887.38,0.0,-0.99421,1e-05,1.21096]
[1777498869497,41.17,75888.07,0.0,-0.99421,1e-05,1.21166]
[1777498874533,41.17,75888.52,0.0,-0.99421,1e-05,1.21213]
[1777498879569,41.17,75889.23,0.0,-0.9942,1e-05,1.21286]
[1777498884604,41.17,75889.95,0.0,-0.9942,1e-05,1.21359]
[1777498890648,41.17,75887.89,0.0,-0.99421,1e-05,1.21148]
[1777498896689,41.17,75889.73,0.0,-0.99421,1e-05,1.21245]
[1777498902731,41.17,75892.01,0.0,-0.99419,1e-05,1.21479]
[1777498904745,41.17,75897.38,0.0,-0.99416,1e-05,1.22033]
[1777498909779,41.17,75900.24,0.0,-0.99415,1e-05,1.22328]
[1777498914814,41.17,75902.32,0.0,-0.99414,1e-05,1.22543]
[1777498916828,41.17,75911.62,0.0,-0.99409,1e-05,1.2351]
[1777498917836,41.17,75925.56,0.0,-0.99401,1e-05,1.2497]
[1777498918843,41.17,75928.41,0.0,-0.99399,1e-05,1.25271]
[1777498920857,41.17,75931.76,0.0,-0.99397,1e-05,1.25625]
[1777498925893,41.17,75927.24,0.0,-0.994,1e-05,1.25147]
[1777498929920,41.17,75921.63,0.0,-0.99403,1e-05,1.24557]
[1777498933947,41.17,75913.66,0.0,-0.99407,1e-05,1.23723]
[1777498938983,41.17,75915.72,0.0,-0.99406,1e-05,1.23938]
[1777498943011,41.17,75922.12,0.0,-0.99403,1e-05,1.24609]
[1777498946032,41.17,75927.75,0.0,-0.994,1e-05,1.25201]
[1777498951067,41.17,75930.49,0.0,-0.99399,1e-05,1.25396]
[1777498956101,41.17,75931.35,0.0,-0.99398,1e-05,1.25487]
[1777498961137,41.17,75931.18,0.0,-0.99398,1e-05,1.25469]
[1777498966172,41.17,75930.37,0.0,-0.99399,1e-05,1.25384]
[1777498971212,41.17,75930.69,0.0,-0.99398,1e-05,1.25417]
[1777498972214,41.17,75921.54,0.0,-0.99404,1e-05,1.24454]
[1777498973221,41.17,75913.44,0.0,-0.99408,1e-05,1.23607]
[1777498976242,41.17,75908.12,0.0,-0.99411,1e-05,1.23053]
[1777498979005,41.17,75901.75,0.0,-0.99415,1e-05,1.22392]
[1777498982287,41.17,75894.26,0.0,-0.99419,1e-05,1.21619]
[1777498984298,41.17,75893.5,0.0,-0.99419,1e-05,1.21541]
[1777498989076,41.17,75888.09,0.0,-0.99422,1e-05,1.20985]
[1777498994368,41.17,75888.44,0.0,-0.99422,1e-05,1.21021]
[1777498996382,41.17,75882.97,0.0,-0.99425,1e-05,1.20461]
[1777499001417,41.17,75878.65,0.0,-0.99427,1e-05,1.20021]
[1777499002424,41.17,75878.55,0.0,-0.99427,1e-05,1.20011]
[1777499007459,41.17,75879.18,0.0,-0.99427,1e-05,1.20075]
[1777499010480,41.17,75888.46,0.0,-0.99422,1e-05,1.21023]
[1777499011487,41.17,75890.22,0.0,-0.99421,1e-05,1.21112]
[1777499016522,41.17,75893.05,0.0,-0.9942,1e-05,1.21403]
[1777499021558,41.17,75894.19,0.0,-0.99419,1e-05,1.2152]
[1777499027600,41.17,75894.19,0.0,-0.99419,1e-05,1.2152]
[1777499032634,41.17,75902.65,0.0,-0.99414,1e-05,1.22393]
[1777499033641,41.17,75905.69,0.0,-0.99413,1e-05,1.22708]
[1777499036662,41.17,75897.79,0.0,-0.99417,1e-05,1.21891]
[1777499037669,41.17,75896.23,0.0,-0.99418,1e-05,1.2173]
[1777499042703,41.17,75895.04,0.0,-0.99419,1e-05,1.21607]
[1777499049756,41.17,75897.11,0.0,-0.99417,1e-05,1.2182]
[1777499053785,41.17,75903.21,0.0,-0.99414,1e-05,1.22451]
[1777499056809,41.17,75904.29,0.0,-0.99414,1e-05,1.22563]
[1777499061844,41.17,75906.44,0.0,-0.99412,1e-05,1.22785]
[1777499066877,41.17,75907.97,0.0,-0.99412,1e-05,1.22944]
[1777499071914,41.17,75909.62,0.0,-0.99411,1e-05,1.23023]
[1777499076948,41.17,75910.99,0.0,-0.9941,1e-05,1.23165]
[1777499081984,41.17,75914.98,0.0,-0.99408,1e-05,1.23581]
[1777499085015,41.17,75920.34,0.0,-0.99405,1e-05,1.24141]
[1777499090044,41.17,75926.95,0.0,-0.99401,1e-05,1.24835]
[1777499094067,41.17,75917.81,0.0,-0.99406,1e-05,1.23877]
[1777499096082,41.17,75912.48,0.0,-0.99409,1e-05,1.23321]
[1777499099103,41.17,75907.48,0.0,-0.99412,1e-05,1.22801]
[1777499103135,41.17,75902.42,0.0,-0.99415,1e-05,1.22277]
[1777499108166,41.17,75898.59,0.0,-0.99417,1e-05,1.21881]
[1777499113201,41.17,75896.34,0.0,-0.99418,1e-05,1.21649]
[1777499118236,41.17,75893.81,0.0,-0.9942,1e-05,1.21389]
[1777499123270,41.17,75889.61,0.0,-0.99422,1e-05,1.20958]
[1777499128305,41.17,75890.9,0.0,-0.99421,1e-05,1.2109]
[1777499130320,41.17,75897.55,0.0,-0.99418,1e-05,1.21774]
[1777499134348,41.17,75902.95,0.0,-0.99415,1e-05,1.22239]
[1777499140131,41.17,75908.06,0.0,-0.99412,1e-05,1.22768]
[1777499145424,41.17,75909.57,0.0,-0.99411,1e-05,1.22925]
[1777499150459,41.17,75913.68,0.0,-0.99409,1e-05,1.23353]
[1777499155495,41.17,75914.99,0.0,-0.99408,1e-05,1.23489]
[1777499160530,41.17,75918.75,0.0,-0.99406,1e-05,1.23882]
[1777499164558,41.17,75924.99,0.0,-0.99403,1e-05,1.24536]
[1777499166572,41.17,75928.63,0.0,-0.99401,1e-05,1.24918]
[1777499172614,41.17,75929.78,0.0,-0.994,1e-05,1.25039]
[1777499178656,41.17,75930.64,0.0,-0.994,1e-05,1.2513]
[1777499183691,41.17,75929.99,0.0,-0.994,1e-05,1.25062]
[1777499188725,41.17,75930.25,0.0,-0.994,1e-05,1.25089]
[1777499193762,41.17,75929.68,0.0,-0.99401,1e-05,1.24935]
[1777499198799,41.17,75932.68,0.0,-0.99399,1e-05,1.25251]
[1777499203832,41.17,75935.5,0.0,-0.99397,1e-05,1.25549]
[1777499210881,41.17,75932.72,0.0,-0.99399,1e-05,1.25255]
[1777499215917,41.17,75961.07,0.0,-0.99383,1e-05,1.28277]
[1777499216923,41.17,75962.67,0.0,-0.99382,1e-05,1.28449]
[1777499217929,41.17,75950.51,0.0,-0.99389,1e-05,1.27144]
[1777499218936,41.17,75938.96,0.0,-0.99396,1e-05,1.25915]
[1777499219944,41.17,75934.82,0.0,-0.99398,1e-05,1.25477]
[1777499224980,41.17,75933.5,0.0,-0.99399,1e-05,1.25338]
[1777499229007,41.17,75938.83,0.0,-0.99396,1e-05,1.25902]
[1777499232028,41.17,75944.01,0.0,-0.99393,1e-05,1.26452]
[1777499235052,41.17,75949.39,0.0,-0.9939,1e-05,1.27025]
[1777499239093,41.17,75958.07,0.0,-0.99385,1e-05,1.27954]
[1777499240100,41.17,75981.98,0.0,-0.99371,1e-05,1.30544]
[1777499241110,41.17,76024.23,0.0,-0.99346,1e-05,1.35226]
[1777499242110,41.17,76037.65,0.0,-0.99337,1e-05,1.36742]
[1777499243118,41.17,76021.9,0.0,-0.99347,1e-05,1.34964]
[1777499244126,41.17,76015.08,0.0,-0.99351,1e-05,1.342]
[1777499245132,41.17,76008.56,0.0,-0.99355,1e-05,1.33474]
[1777499246138,41.17,76001.76,0.0,-0.99359,1e-05,1.32719]
[1777499247147,41.17,75993.69,0.0,-0.99364,1e-05,1.31828]
[1777499248154,41.17,75985.36,0.0,-0.99369,1e-05,1.30913]
[1777499249160,41.17,75979.56,0.0,-0.99372,1e-05,1.3028]
[1777499254196,41.17,75976.1,0.0,-0.99375,1e-05,1.29807]
[1777499257217,41.17,75967.09,0.0,-0.9938,1e-05,1.2883]
[1777499259276,41.17,75958.55,0.0,-0.99385,1e-05,1.2791]
[1777499261257,41.17,75973.86,0.0,-0.99376,1e-05,1.29563]
[1777499263273,41.17,75981.76,0.0,-0.99371,1e-05,1.30423]
[1777499265286,41.17,75986.84,0.0,-0.99368,1e-05,1.30978]
[1777499267310,41.17,75994.19,0.0,-0.99364,1e-05,1.31785]
[1777499269317,41.17,76000.98,0.0,-0.9936,1e-05,1.32535]
[1777499270324,41.17,76002.81,0.0,-0.99359,1e-05,1.32737]
[1777499275358,41.17,75999.58,0.0,-0.99361,1e-05,1.3238]
[1777499279387,41.17,75991.8,0.0,-0.99365,1e-05,1.31523]
[1777499284422,41.17,75989.12,0.0,-0.99367,1e-05,1.31228]
[1777499291471,41.17,75989.21,0.0,-0.99367,1e-05,1.31238]
[1777499296517,41.17,75993.05,0.0,-0.99365,1e-05,1.3166]
[1777499301551,41.17,75994.63,0.0,-0.99364,1e-05,1.31834]
[1777499304572,41.17,76000.75,0.0,-0.9936,1e-05,1.32509]
[1777499309607,41.17,76004.25,0.0,-0.99358,1e-05,1.32897]
[1777499314642,41.17,76007.14,0.0,-0.99357,1e-05,1.33119]
[1777499317663,41.17,76001.86,0.0,-0.9936,1e-05,1.32534]
[1777499321421,41.17,75994.81,0.0,-0.99364,1e-05,1.31756]
[1777499326727,41.17,75994.58,0.0,-0.99364,1e-05,1.31731]
[1777499331767,41.17,75994.41,0.0,-0.99364,1e-05,1.31712]
[1777499336801,41.17,75991.95,0.0,-0.99366,1e-05,1.31442]
[1777499341837,41.17,75991.9,0.0,-0.99366,1e-05,1.31436]
[1777499346874,41.17,75990.89,0.0,-0.99366,1e-05,1.31325]
[1777499347880,41.17,75962.42,0.0,-0.99383,1e-05,1.28231]
[1777499352917,41.17,75959.91,0.0,-0.99384,1e-05,1.27961]
[1777499357952,41.17,75964.57,0.0,-0.99382,1e-05,1.28462]
[1777499359965,41.17,75969.44,0.0,-0.99379,1e-05,1.28988]
[1777499365001,41.17,75970.13,0.0,-0.99379,1e-05,1.29063]
[1777499369033,41.17,75974.51,0.0,-0.99376,1e-05,1.29537]
[1777499374065,41.17,75978.52,0.0,-0.99374,1e-05,1.29876]
[1777499379099,41.17,75979.23,0.0,-0.99374,1e-05,1.29954]
[1777499383127,41.17,75973.23,0.0,-0.99377,1e-05,1.29302]
[1777499388162,41.17,75972.29,0.0,-0.99378,1e-05,1.292]
[1777499393197,41.17,75973.51,0.0,-0.99377,1e-05,1.29333]
[1777499398231,41.17,75971.87,0.0,-0.99378,1e-05,1.29155]
[1777499402260,41.17,75982.65,0.0,-0.99372,1e-05,1.30326]
[1777499407297,41.17,75984.83,0.0,-0.9937,1e-05,1.30564]
[1777499412331,41.17,75985.19,0.0,-0.9937,1e-05,1.30604]
[1777499417370,41.17,75985.89,0.0,-0.9937,1e-05,1.3068]
[1777499422401,41.17,75985.37,0.0,-0.9937,1e-05,1.30623]
[1777499428444,41.17,75986.32,0.0,-0.9937,1e-05,1.30727]
[1777499433478,41.17,75986.0,0.0,-0.9937,1e-05,1.30595]
[1777499438514,41.17,75985.76,0.0,-0.9937,1e-05,1.30569]
[1777499443551,41.17,75984.22,0.0,-0.99371,1e-05,1.30401]
[1777499446570,41.17,75978.58,0.0,-0.99375,1e-05,1.29786]
[1777499449635,41.17,75973.1,0.0,-0.99378,1e-05,1.29192]
[1777499454668,41.17,75969.12,0.0,-0.9938,1e-05,1.28761]
[1777499459702,41.17,75967.59,0.0,-0.99381,1e-05,1.28596]
[1777499463730,41.17,75960.86,0.0,-0.99385,1e-05,1.27872]
[1777499468766,41.17,75962.0,0.0,-0.99384,1e-05,1.27994]
[1777499470779,41.17,75967.45,0.0,-0.99381,1e-05,1.28581]
[1777499475815,41.17,75967.45,0.0,-0.99381,1e-05,1.28581]
[1777499480850,41.17,75972.34,0.0,-0.99378,1e-05,1.2911]
[1777499483878,41.17,75977.77,0.0,-0.99375,1e-05,1.29698]
[1777499488914,41.17,75982.45,0.0,-0.99372,1e-05,1.30208]
[1777499493943,41.17,75979.32,0.0,-0.99375,1e-05,1.2977]
[1777499498978,41.17,75980.74,0.0,-0.99374,1e-05,1.29925]
[1777499504016,41.17,75981.01,0.0,-0.99374,1e-05,1.29954]
[1777499509049,41.17,75982.3,0.0,-0.99373,1e-05,1.30095]
[1777499515091,41.17,75983.04,0.0,-0.99372,1e-05,1.30175]
[1777499521133,41.17,75983.57,0.0,-0.99372,1e-05,1.30233]
[1777499527175,41.17,75984.43,0.0,-0.99372,1e-05,1.30327]
[1777499532901,41.17,75984.73,0.0,-0.99371,1e-05,1.30359]
[1777499539261,41.17,75985.18,0.0,-0.99371,1e-05,1.30409]
[1777499544298,41.17,75985.34,0.0,-0.99371,1e-05,1.30426]
[1777499549331,41.17,75985.61,0.0,-0.99371,1e-05,1.30456]
[1777499555374,41.17,75985.42,0.0,-0.99372,1e-05,1.30338]
[1777499561417,41.17,75985.38,0.0,-0.99372,1e-05,1.30333]
[1777499566450,41.17,75981.92,0.0,-0.99374,1e-05,1.29956]
[1777499571486,41.17,75982.1,0.0,-0.99373,1e-05,1.29976]
[1777499575514,41.17,75977.41,0.0,-0.99376,1e-05,1.29466]
[1777499579542,41.17,75971.85,0.0,-0.99379,1e-05,1.28864]
[1777499584576,41.17,75967.07,0.0,-0.99382,1e-05,1.28348]
[1777499589613,41.17,75963.54,0.0,-0.99384,1e-05,1.27969]
[1777499590619,41.17,75957.95,0.0,-0.99387,1e-05,1.27369]
[1777499592632,41.17,75951.18,0.0,-0.99391,1e-05,1.26646]
[1777499596661,41.17,75944.31,0.0,-0.99395,1e-05,1.25916]
[1777499599682,41.17,75938.67,0.0,-0.99398,1e-05,1.25319]
[1777499601696,41.17,75934.41,0.0,-0.99401,1e-05,1.2487]
[1777499605729,41.17,75928.81,0.0,-0.99404,1e-05,1.24281]
[1777499610760,41.17,75927.4,0.0,-0.99405,1e-05,1.24133]
[1777499615795,41.17,75929.97,0.0,-0.99404,1e-05,1.24309]
[1777499617808,41.17,75935.27,0.0,-0.99401,1e-05,1.24866]
[1777499622845,41.17,75937.7,0.0,-0.99399,1e-05,1.25122]
[1777499624858,41.17,75944.84,0.0,-0.99395,1e-05,1.25877]
[1777499627879,41.17,75947.06,0.0,-0.99394,1e-05,1.26113]
[1777499630899,41.17,75947.56,0.0,-0.99394,1e-05,1.26166]
[1777499635934,41.17,75949.28,0.0,-0.99393,1e-05,1.26349]
[1777499640969,41.17,75948.54,0.0,-0.99393,1e-05,1.2627]
[1777499646015,41.17,75950.02,0.0,-0.99392,1e-05,1.26428]
[1777499651048,41.17,75952.5,0.0,-0.99391,1e-05,1.26692]
[1777499656085,41.17,75956.72,0.0,-0.99389,1e-05,1.27142]
[1777499659105,41.17,75958.03,0.0,-0.99388,1e-05,1.27282]
[1777499663816,41.17,75942.46,0.0,-0.99397,1e-05,1.25625]
[1777499665148,41.17,75940.23,0.0,-0.99398,1e-05,1.2539]
[1777499668171,41.17,75938.34,0.0,-0.99399,1e-05,1.2519]
[1777499673886,41.17,75930.87,0.0,-0.99404,1e-05,1.2431]
[1777499676227,41.17,75937.55,0.0,-0.994,1e-05,1.25012]
[1777499677233,41.17,75940.51,0.0,-0.99398,1e-05,1.25325]
[1777499682267,41.17,75939.5,0.0,-0.99399,1e-05,1.25218]
[1777499687302,41.17,75938.91,0.0,-0.99399,1e-05,1.25156]
[1777499692338,41.17,75940.53,0.0,-0.99398,1e-05,1.25327]
[1777499697378,41.17,75954.39,0.0,-0.9939,1e-05,1.26798]
[1777499698380,41.17,75964.23,0.0,-0.99385,1e-05,1.27851]
[1777499703415,41.17,75961.87,0.0,-0.99386,1e-05,1.27598]
[1777499708450,41.17,75961.83,0.0,-0.99386,1e-05,1.27594]
[1777499713485,41.17,75962.3,0.0,-0.99386,1e-05,1.27644]
[1777499718520,41.17,75965.03,0.0,-0.99384,1e-05,1.27937]
[1777499724562,41.17,75965.15,0.0,-0.99384,1e-05,1.2795]
[1777499730603,41.17,75965.9,0.0,-0.99384,1e-05,1.28031]
[1777499733625,41.17,75953.52,0.0,-0.99391,1e-05,1.2661]
[1777499734632,41.17,75951.38,0.0,-0.99392,1e-05,1.26383]
[1777499739670,41.17,75949.13,0.0,-0.99394,1e-05,1.26143]
[1777499744702,41.17,75950.39,0.0,-0.99393,1e-05,1.26277]
[1777499751750,41.17,75950.65,0.0,-0.99393,1e-05,1.26305]
[1777499757794,41.17,75949.93,0.0,-0.99393,1e-05,1.26228]
[1777499764843,41.17,75950.33,0.0,-0.99393,1e-05,1.26271]
[1777499769877,41.17,75951.17,0.0,-0.99393,1e-05,1.2636]
[1777499774919,41.17,75949.53,0.0,-0.99394,1e-05,1.26186]
[1777499779953,41.17,75949.64,0.0,-0.99393,1e-05,1.26198]
[1777499784990,41.17,75950.7,0.0,-0.99393,1e-05,1.2631]
[1777499791034,41.17,75951.03,0.0,-0.99393,1e-05,1.26251]
[1777499796066,41.17,75951.67,0.0,-0.99393,1e-05,1.26319]
[1777499804802,41.17,75951.46,0.0,-0.99393,1e-05,1.26296]
[1777499809158,41.17,75945.98,0.0,-0.99396,1e-05,1.25715]
[1777499814872,41.17,75938.76,0.0,-0.994,1e-05,1.24952]
[1777499820234,41.17,75937.95,0.0,-0.99401,1e-05,1.24867]
[1777499824943,41.17,75932.39,0.0,-0.99404,1e-05,1.24282]
[1777499829299,41.17,75926.87,0.0,-0.99407,1e-05,1.23704]
[1777499835014,41.17,75925.78,0.0,-0.99407,1e-05,1.2359]
[1777499840376,41.17,75926.39,0.0,-0.99407,1e-05,1.23654]
[1777499842391,41.17,75926.78,0.0,-0.99407,1e-05,1.23695]
[1777499848434,41.17,75931.35,0.0,-0.99404,1e-05,1.24173]
[1777499853470,41.17,75930.86,0.0,-0.99405,1e-05,1.24028]
[1777499858507,41.17,75931.02,0.0,-0.99405,1e-05,1.24045]
[1777499863540,41.17,75930.8,0.0,-0.99405,1e-05,1.24022]
[1777499869583,41.17,75930.7,0.0,-0.99405,1e-05,1.24011]
[1777499875293,41.17,75930.5,0.0,-0.99405,1e-05,1.2399]
[1777499880660,41.17,75930.2,0.0,-0.99405,1e-05,1.23959]
[1777499889724,41.17,75930.21,0.0,-0.99405,1e-05,1.2396]
[1777499892745,41.17,75925.92,0.0,-0.99408,1e-05,1.23512]
[1777499897780,41.17,75927.09,0.0,-0.99407,1e-05,1.23634]
[1777499902819,41.17,75930.03,0.0,-0.99405,1e-05,1.23941]
[1777499907849,41.17,75931.38,0.0,-0.99405,1e-05,1.24083]
[1777499912885,41.17,75932.53,0.0,-0.99404,1e-05,1.24109]
[1777499913892,41.17,75932.48,0.0,-0.99404,1e-05,1.24104]
[1777499917919,41.17,75933.14,0.0,-0.99404,1e-05,1.24173]
[1777499922955,41.17,75934.67,0.0,-0.99403,1e-05,1.24334]
[1777499927990,41.17,75933.49,0.0,-0.99404,1e-05,1.2421]
[1777499928997,41.17,75924.87,0.0,-0.99409,1e-05,1.23309]
[1777499930004,41.17,75922.62,0.0,-0.9941,1e-05,1.23074]
[1777499931020,41.17,75914.04,0.0,-0.99415,1e-05,1.22184]
[1777499932027,41.17,75907.42,0.0,-0.99418,1e-05,1.21501]
[1777499933036,41.17,75906.68,0.0,-0.99419,1e-05,1.21425]
[1777499938069,41.17,75908.04,0.0,-0.99418,1e-05,1.21565]
[1777499939076,41.17,75907.53,0.0,-0.99418,1e-05,1.21512]
[1777499944111,41.17,75913.74,0.0,-0.99415,1e-05,1.22153]
[1777499949147,41.17,75916.64,0.0,-0.99413,1e-05,1.22453]
[1777499955188,41.17,75918.75,0.0,-0.99412,1e-05,1.22672]
[1777499960223,41.17,75918.8,0.0,-0.99412,1e-05,1.22677]
[1777499965924,41.17,75919.29,0.0,-0.99412,1e-05,1.22728]
[1777499971301,41.17,75915.25,0.0,-0.99414,1e-05,1.22217]
[1777499979362,41.17,75907.91,0.0,-0.99418,1e-05,1.21459]
[1777499981370,41.17,75901.5,0.0,-0.99422,1e-05,1.20801]
[1777499983384,41.17,75896.24,0.0,-0.99425,1e-05,1.20262]
[1777499988419,41.17,75894.63,0.0,-0.99426,1e-05,1.20098]
[1777499993457,41.17,75893.32,0.0,-0.99426,1e-05,1.19965]
[1777499998493,41.17,75893.69,0.0,-0.99426,1e-05,1.20002]
[1777500002523,41.17,75883.88,0.0,-0.99431,1e-05,1.19006]
[1777500003532,41.17,75878.2,0.0,-0.99435,1e-05,1.18432]
[1777500004537,41.17,75877.68,0.0,-0.99435,1e-05,1.1838]
[1777500008574,41.17,75871.21,0.0,-0.99438,1e-05,1.17729]
[1777500010579,41.17,75868.12,0.0,-0.9944,1e-05,1.17419]
[1777500016277,41.17,75852.44,0.0,-0.99448,1e-05,1.15859]
[1777500017631,41.17,75843.49,0.0,-0.99453,1e-05,1.14976]
[1777500018640,41.17,75838.36,0.0,-0.99455,1e-05,1.14472]
[1777500019645,41.17,75842.96,0.0,-0.99453,1e-05,1.14923]
[1777500020652,41.17,75838.86,0.0,-0.99455,1e-05,1.14521]
[1777500022672,41.17,75834.11,0.0,-0.99458,1e-05,1.14056]
[1777500023683,41.17,75820.03,0.0,-0.99465,1e-05,1.12687]
[1777500024682,41.17,75816.79,0.0,-0.99466,1e-05,1.12374]
[1777500025689,41.17,75821.5,0.0,-0.99464,1e-05,1.1283]
[1777500026695,41.17,75816.97,0.0,-0.99466,1e-05,1.12392]
[1777500028711,41.17,75814.2,0.0,-0.99468,1e-05,1.12125]
[1777500033755,41.17,75810.7,0.0,-0.9947,1e-05,1.11701]
[1777500035776,41.17,75817.42,0.0,-0.99467,1e-05,1.12348]
[1777500036778,41.17,75818.66,0.0,-0.99466,1e-05,1.12468]
[1777500041814,41.17,75813.77,0.0,-0.99468,1e-05,1.11996]
[1777500046849,41.17,75816.64,0.0,-0.99467,1e-05,1.12273]
[1777500047856,41.17,75808.65,0.0,-0.99471,1e-05,1.11505]
[1777500048862,41.17,75818.43,0.0,-0.99466,1e-05,1.12446]
[1777500049870,41.17,75821.01,0.0,-0.99465,1e-05,1.12695]
[1777500054905,41.17,75828.29,0.0,-0.99461,1e-05,1.13401]
[1777500055914,41.17,75833.31,0.0,-0.99458,1e-05,1.1389]
[1777500057926,41.17,75836.83,0.0,-0.99457,1e-05,1.14234]
[1777500062960,41.17,75840.86,0.0,-0.99455,1e-05,1.14629]
[1777500067997,41.17,75841.9,0.0,-0.99454,1e-05,1.14731]
[1777500073033,41.17,75844.66,0.0,-0.99453,1e-05,1.15002]
[1777500077066,41.17,75857.75,0.0,-0.99446,1e-05,1.16296]
[1777500080088,41.17,75862.11,0.0,-0.99443,1e-05,1.1673]
[1777500085123,41.17,75863.31,0.0,-0.99443,1e-05,1.16849]
[1777500087139,41.17,75872.77,0.0,-0.99438,1e-05,1.17796]
[1777500089150,41.17,75878.67,0.0,-0.99435,1e-05,1.18389]
[1777500091164,41.17,75884.13,0.0,-0.99432,1e-05,1.1885]
[1777500093179,41.17,75877.82,0.0,-0.99436,1e-05,1.18213]
[1777500095192,41.17,75872.11,0.0,-0.99439,1e-05,1.17639]
[1777500098213,41.17,75865.83,0.0,-0.99442,1e-05,1.17011]
[1777500103249,41.17,75862.67,0.0,-0.99444,1e-05,1.16696]
[1777500105264,41.17,75869.46,0.0,-0.9944,1e-05,1.17374]
[1777500107277,41.17,75874.57,0.0,-0.99437,1e-05,1.17886]
[1777500112311,41.17,75871.39,0.0,-0.99439,1e-05,1.17567]
[1777500117351,41.17,75869.5,0.0,-0.9944,1e-05,1.17378]
[1777500122382,41.17,75864.99,0.0,-0.99442,1e-05,1.16927]
[1777500125402,41.17,75869.31,0.0,-0.9944,1e-05,1.17359]
[1777500129430,41.17,75874.02,0.0,-0.99438,1e-05,1.17831]
[1777500134466,41.17,75870.83,0.0,-0.99439,1e-05,1.17511]
[1777500139501,41.17,75869.21,0.0,-0.9944,1e-05,1.17349]
[1777500144536,41.17,75868.35,0.0,-0.99441,1e-05,1.17263]
[1777500147197,41.17,75868.64,0.0,-0.9944,1e-05,1.17292]
[1777500152592,41.17,75867.94,0.0,-0.99441,1e-05,1.17132]
[1777500157627,41.17,75865.98,0.0,-0.99442,1e-05,1.16936]
[1777500159643,41.17,75872.16,0.0,-0.99439,1e-05,1.17554]
[1777500160648,41.17,75864.7,0.0,-0.99443,1e-05,1.16809]
[1777500161654,41.17,75860.24,0.0,-0.99445,1e-05,1.16365]
[1777500162662,41.17,75852.34,0.0,-0.99449,1e-05,1.15582]
[1777500163669,41.17,75850.42,0.0,-0.9945,1e-05,1.15392]
[1777500165683,41.17,75844.23,0.0,-0.99454,1e-05,1.14783]
[1777500167339,41.17,75838.63,0.0,-0.99457,1e-05,1.14234]
[1777500172732,41.17,75837.2,0.0,-0.99457,1e-05,1.14094]
[1777500177767,41.17,75837.74,0.0,-0.99457,1e-05,1.14147]
[1777500185827,41.17,75835.78,0.0,-0.99458,1e-05,1.13955]
[1777500186832,41.17,75830.47,0.0,-0.99461,1e-05,1.13438]
[1777500187842,41.17,75824.28,0.0,-0.99464,1e-05,1.12837]
[1777500188846,41.17,75823.67,0.0,-0.99464,1e-05,1.12778]
[1777500191868,41.17,75817.38,0.0,-0.99467,1e-05,1.1217]
[1777500193882,41.17,75818.82,0.0,-0.99467,1e-05,1.12309]
[1777500194910,41.17,75824.32,0.0,-0.99464,1e-05,1.12841]
[1777500195916,41.17,75829.21,0.0,-0.99461,1e-05,1.13315]
[1777500196947,41.17,75829.02,0.0,-0.99461,1e-05,1.13297]
[1777500198939,41.17,75838.85,0.0,-0.99456,1e-05,1.14255]
[1777500199944,41.17,75839.88,0.0,-0.99456,1e-05,1.14356]
[1777500202966,41.17,75847.69,0.0,-0.99452,1e-05,1.15123]
[1777500203973,41.17,75850.54,0.0,-0.9945,1e-05,1.15404]
[1777500206994,41.17,75852.23,0.0,-0.99449,1e-05,1.15571]
[1777500212029,41.17,75854.55,0.0,-0.99449,1e-05,1.15711]
[1777500215049,41.17,75856.81,0.0,-0.99447,1e-05,1.15935]
[1777500220086,41.17,75853.54,0.0,-0.99449,1e-05,1.15612]
[1777500222099,41.17,75850.02,0.0,-0.99451,1e-05,1.15264]
[1777500227134,41.17,75848.25,0.0,-0.99452,1e-05,1.1509]
[1777500232168,41.17,75853.63,0.0,-0.99449,1e-05,1.1562]
[1777500237205,41.17,75855.48,0.0,-0.99448,1e-05,1.15803]
[1777500238212,41.17,75860.65,0.0,-0.99445,1e-05,1.16316]
[1777500243246,41.17,75861.14,0.0,-0.99445,1e-05,1.16365]
[1777500248281,41.17,75864.42,0.0,-0.99443,1e-05,1.16691]
[1777500251303,41.17,75868.45,0.0,-0.99441,1e-05,1.17093]
[1777500253320,41.17,75875.64,0.0,-0.99438,1e-05,1.17813]
[1777500254327,41.17,75860.88,0.0,-0.99445,1e-05,1.16339]
[1777500257348,41.17,75869.8,0.0,-0.99441,1e-05,1.17228]
[1777500258355,41.17,75878.17,0.0,-0.99436,1e-05,1.18067]
[1777500263390,41.17,75874.25,0.0,-0.99438,1e-05,1.17674]
[1777500268425,41.17,75877.62,0.0,-0.99437,1e-05,1.18012]
[1777500272454,41.17,75882.97,0.0,-0.99434,1e-05,1.1846]
[1777500275474,41.17,75888.0,0.0,-0.99431,1e-05,1.18969]
[1777500280509,41.17,75888.61,0.0,-0.99431,1e-05,1.19031]
[1777500287557,41.17,75888.73,0.0,-0.99431,1e-05,1.19043]
[1777500291588,41.17,75894.13,0.0,-0.99428,1e-05,1.19591]
[1777500296621,41.17,75894.57,0.0,-0.99428,1e-05,1.19635]
[1777500300274,41.17,75902.99,0.0,-0.99423,1e-05,1.20494]
[1777500300649,41.17,75902.99,0.0,-0.99423,1e-05,1.20494]
[1777500302663,41.17,75911.66,0.0,-0.99419,1e-05,1.21384]
[1777500307697,41.17,75917.2,0.0,-0.99416,1e-05,1.21956]
[1777500312734,41.17,75901.64,0.0,-0.99424,1e-05,1.20356]
[1777500313740,41.17,75898.71,0.0,-0.99426,1e-05,1.20057]
[1777500318775,41.17,75895.09,0.0,-0.99428,1e-05,1.19688]
[1777500323812,41.17,75891.51,0.0,-0.99429,1e-05,1.19325]
[1777500328847,41.17,75887.59,0.0,-0.99432,1e-05,1.18927]
[1777500336901,41.17,75886.16,0.0,-0.99433,1e-05,1.18692]
[1777500341935,41.17,75883.61,0.0,-0.99434,1e-05,1.18434]
[1777500343951,41.17,75888.69,0.0,-0.99431,1e-05,1.18948]
[1777500344958,41.17,75902.2,0.0,-0.99424,1e-05,1.20322]
[1777500345964,41.17,75908.46,0.0,-0.99421,1e-05,1.20963]
[1777500346977,41.17,75916.82,0.0,-0.99416,1e-05,1.21824]
[1777500347982,41.17,75917.66,0.0,-0.99416,1e-05,1.21911]
[1777500353018,41.17,75915.26,0.0,-0.99417,1e-05,1.21663]
[1777500355032,41.17,75914.66,0.0,-0.99417,1e-05,1.21601]
[1777500360073,41.17,75920.36,0.0,-0.99414,1e-05,1.2219]
[1777500362082,41.17,75924.07,0.0,-0.99412,1e-05,1.22574]
[1777500367118,41.17,75920.02,0.0,-0.99414,1e-05,1.22155]
[1777500370139,41.17,75925.88,0.0,-0.99411,1e-05,1.22762]
[1777500375174,41.17,75928.19,0.0,-0.9941,1e-05,1.23003]
[1777500380210,41.17,75929.04,0.0,-0.99409,1e-05,1.23091]
[1777500386251,41.17,75929.28,0.0,-0.99409,1e-05,1.23116]
[1777500391287,41.17,75929.67,0.0,-0.9941,1e-05,1.23064]
[1777500396322,41.17,75929.41,0.0,-0.9941,1e-05,1.23036]
[1777500401356,41.17,75924.06,0.0,-0.99413,1e-05,1.2248]
[1777500406392,41.17,75925.39,0.0,-0.99412,1e-05,1.22618]
[1777500412434,41.17,75926.02,0.0,-0.99412,1e-05,1.22684]
[1777500413441,41.17,75913.12,0.0,-0.99419,1e-05,1.2135]
[1777500420490,41.17,75910.8,0.0,-0.9942,1e-05,1.21111]
[1777500424518,41.17,75905.51,0.0,-0.99423,1e-05,1.20569]
[1777500429553,41.17,75911.02,0.0,-0.9942,1e-05,1.21134]
[1777500433581,41.17,75914.88,0.0,-0.99418,1e-05,1.21531]
[1777500438616,41.17,75917.38,0.0,-0.99416,1e-05,1.21789]
[1777500443651,41.17,75919.34,0.0,-0.99415,1e-05,1.21992]
[1777500448685,41.17,75921.8,0.0,-0.99414,1e-05,1.22246]
[1777500453721,41.17,75925.81,0.0,-0.99412,1e-05,1.22569]
[1777500458756,41.17,75926.06,0.0,-0.99412,1e-05,1.22595]
[1777500466812,41.17,75923.71,0.0,-0.99413,1e-05,1.22351]
[1777500471847,41.17,75925.01,0.0,-0.99413,1e-05,1.22486]
[1777500476882,41.17,75925.1,0.0,-0.99412,1e-05,1.22495]
[1777500481916,41.17,75926.34,0.0,-0.99412,1e-05,1.22624]
[1777500486954,41.17,75926.08,0.0,-0.99412,1e-05,1.22597]
[1777500494002,41.17,75926.07,0.0,-0.99412,1e-05,1.22596]
[1777500499039,41.17,75925.83,0.0,-0.99412,1e-05,1.22571]
[1777500504074,41.17,75925.73,0.0,-0.99412,1e-05,1.22561]
[1777500509108,41.17,75925.63,0.0,-0.99412,1e-05,1.2255]
[1777500515152,41.17,75925.63,0.0,-0.99413,1e-05,1.22458]
[1777500520186,41.17,75925.51,0.0,-0.99413,1e-05,1.22445]
[1777500525223,41.17,75925.8,0.0,-0.99413,1e-05,1.22475]
[1777500526229,41.17,75919.96,0.0,-0.99416,1e-05,1.21871]
[1777500527236,41.17,75913.43,0.0,-0.99419,1e-05,1.21197]
[1777500528243,41.17,75907.76,0.0,-0.99422,1e-05,1.20616]
[1777500529250,41.17,75907.22,0.0,-0.99423,1e-05,1.2056]
[1777500534285,41.17,75910.39,0.0,-0.99421,1e-05,1.20885]
[1777500539320,41.17,75908.8,0.0,-0.99422,1e-05,1.20722]
[1777500544355,41.17,75911.89,0.0,-0.9942,1e-05,1.21039]
[1777500550399,41.17,75911.03,0.0,-0.99421,1e-05,1.20951]
[1777500555432,41.17,75913.94,0.0,-0.99419,1e-05,1.2125]
[1777500560467,41.17,75916.69,0.0,-0.99418,1e-05,1.21533]
[1777500565502,41.17,75913.1,0.0,-0.99419,1e-05,1.21164]
[1777500570537,41.17,75908.18,0.0,-0.99422,1e-05,1.20659]
[1777500571544,41.17,75891.34,0.0,-0.99432,1e-05,1.18852]
[1777500576579,41.17,75888.48,0.0,-0.99433,1e-05,1.18563]
[1777500581614,41.17,75889.62,0.0,-0.99433,1e-05,1.18679]
[1777500584635,41.17,75896.55,0.0,-0.99429,1e-05,1.19381]
[1777500589671,41.17,75901.0,0.0,-0.99427,1e-05,1.19833]
[1777500595711,41.17,75902.31,0.0,-0.99426,1e-05,1.19967]
[1777500600747,41.17,75903.28,0.0,-0.99425,1e-05,1.20066]
[1777500605787,41.17,75892.97,0.0,-0.99431,1e-05,1.19018]
[1777500610817,41.17,75890.47,0.0,-0.99432,1e-05,1.18764]
[1777500615853,41.17,75887.84,0.0,-0.99434,1e-05,1.18499]
[1777500620887,41.17,75884.56,0.0,-0.99435,1e-05,1.18168]
[1777500625926,41.17,75881.82,0.0,-0.99437,1e-05,1.17892]
[1777500626930,41.17,75875.88,0.0,-0.9944,1e-05,1.17297]
[1777500631965,41.17,75877.61,0.0,-0.99439,1e-05,1.1738]
[1777500637000,41.17,75879.22,0.0,-0.99439,1e-05,1.17541]
[1777500642035,41.17,75880.26,0.0,-0.99438,1e-05,1.17645]
[1777500647070,41.17,75890.3,0.0,-0.99433,1e-05,1.18657]
[1777500648077,41.17,75891.84,0.0,-0.99432,1e-05,1.18812]
[1777500653112,41.17,75889.23,0.0,-0.99433,1e-05,1.18548]
[1777500659155,41.17,75888.18,0.0,-0.99434,1e-05,1.18442]
[1777500664190,41.17,75890.05,0.0,-0.99433,1e-05,1.18631]
[1777500669227,41.17,75888.33,0.0,-0.99434,1e-05,1.18458]
[1777500674262,41.17,75887.86,0.0,-0.99434,1e-05,1.1841]
[1777500677281,41.17,75894.79,0.0,-0.9943,1e-05,1.19111]
[1777500679970,41.17,75901.83,0.0,-0.99426,1e-05,1.19826]
[1777500682317,41.17,75904.73,0.0,-0.99425,1e-05,1.20122]
[1777500689365,41.17,75907.77,0.0,-0.99423,1e-05,1.20433]
[1777500694400,41.17,75906.57,0.0,-0.99424,1e-05,1.20219]
[1777500699434,41.17,75900.81,0.0,-0.99427,1e-05,1.19631]
[1777500703462,41.17,75894.64,0.0,-0.99431,1e-05,1.19005]
[1777500709505,41.17,75889.34,0.0,-0.99434,1e-05,1.18469]
[1777500714539,41.17,75885.42,0.0,-0.99436,1e-05,1.18074]
[1777500719575,41.17,75881.64,0.0,-0.99438,1e-05,1.17694]
[1777500724610,41.17,75879.47,0.0,-0.99439,1e-05,1.17476]
[1777500729645,41.17,75880.83,0.0,-0.99438,1e-05,1.17612]
[1777500734680,41.17,75882.02,0.0,-0.99438,1e-05,1.17732]
[1777500739715,41.17,75882.46,0.0,-0.99437,1e-05,1.17776]
[1777500741729,41.17,75874.4,0.0,-0.99442,1e-05,1.16969]
[1777500746763,41.17,75872.67,0.0,-0.99442,1e-05,1.16796]
[1777500751798,41.17,75871.31,0.0,-0.99444,1e-05,1.16571]
[1777500756834,41.17,75868.62,0.0,-0.99445,1e-05,1.16303]
[1777500761869,41.17,75865.14,0.0,-0.99447,1e-05,1.15958]
[1777500766905,41.17,75864.84,0.0,-0.99447,1e-05,1.15928]
[1777500771942,41.17,75864.08,0.0,-0.99447,1e-05,1.15853]
[1777500777984,41.17,75861.47,0.0,-0.99449,1e-05,1.15594]
[1777500784027,41.17,75858.93,0.0,-0.9945,1e-05,1.15344]
[1777500789062,41.17,75855.8,0.0,-0.99452,1e-05,1.15035]
[1777500794096,41.17,75851.51,0.0,-0.99454,1e-05,1.14613]
[1777500799132,41.17,75849.1,0.0,-0.99455,1e-05,1.14377]
[1777500804168,41.17,75849.93,0.0,-0.99455,1e-05,1.14458]
[1777500809202,41.17,75849.8,0.0,-0.99455,1e-05,1.14445]
[1777500814237,41.17,75850.77,0.0,-0.99455,1e-05,1.14452]
[1777500819273,41.17,75849.81,0.0,-0.99455,1e-05,1.14358]
[1777500826323,41.17,75849.58,0.0,-0.99455,1e-05,1.14335]
[1777500832035,41.17,75855.82,0.0,-0.99452,1e-05,1.14948]
[1777500833372,41.17,75860.25,0.0,-0.9945,1e-05,1.15385]
[1777500834379,41.17,75870.11,0.0,-0.99445,1e-05,1.16362]
[1777500835386,41.17,75874.5,0.0,-0.99442,1e-05,1.16799]
[1777500842110,41.17,75879.64,0.0,-0.9944,1e-05,1.17313]
[1777500843442,41.17,75885.67,0.0,-0.99436,1e-05,1.17918]
[1777500845456,41.17,75891.14,0.0,-0.99434,1e-05,1.18469]
[1777500849484,41.17,75896.87,0.0,-0.9943,1e-05,1.19049]
[1777500854519,41.17,75899.05,0.0,-0.99429,1e-05,1.1927]
[1777500859553,41.17,75900.12,0.0,-0.99429,1e-05,1.19379]
[1777500863582,41.17,75905.54,0.0,-0.99426,1e-05,1.1993]
[1777500868621,41.17,75904.41,0.0,-0.99426,1e-05,1.19815]
[1777500873652,41.17,75906.54,0.0,-0.99426,1e-05,1.19941]
[1777500878687,41.17,75907.77,0.0,-0.99425,1e-05,1.20066]
[1777500883722,41.17,75911.57,0.0,-0.99423,1e-05,1.20455]
[1777500888757,41.17,75911.59,0.0,-0.99423,1e-05,1.20457]
[1777500892786,41.17,75923.34,0.0,-0.99416,1e-05,1.21664]
[1777500893794,41.17,75926.82,0.0,-0.99415,1e-05,1.22024]
[1777500898828,41.17,75929.78,0.0,-0.99413,1e-05,1.22331]
[1777500903863,41.17,75930.59,0.0,-0.99412,1e-05,1.22415]
[1777500907891,41.17,75923.25,0.0,-0.99417,1e-05,1.21655]
[1777500912926,41.17,75923.73,0.0,-0.99416,1e-05,1.21705]
[1777500917962,41.17,75923.47,0.0,-0.99416,1e-05,1.21678]
[1777500921990,41.17,75931.17,0.0,-0.99412,1e-05,1.22475]
[1777500927025,41.17,75929.71,0.0,-0.99413,1e-05,1.22323]
[1777500932060,41.17,75930.52,0.0,-0.99413,1e-05,1.22314]
[1777500934075,41.17,75924.05,0.0,-0.99417,1e-05,1.21645]
[1777500935081,41.17,75918.08,0.0,-0.9942,1e-05,1.2103]
[1777500940116,41.17,75915.95,0.0,-0.99421,1e-05,1.20812]
[1777500945151,41.17,75912.99,0.0,-0.99423,1e-05,1.20508]
[1777500950185,41.17,75913.83,0.0,-0.99422,1e-05,1.20594]
[1777500955221,41.17,75910.2,0.0,-0.99424,1e-05,1.20223]
[1777500959250,41.17,75904.77,0.0,-0.99427,1e-05,1.19669]
[1777500964286,41.17,75902.53,0.0,-0.99428,1e-05,1.19441]
[1777500969319,41.17,75901.62,0.0,-0.99429,1e-05,1.19348]
[1777500974355,41.17,75900.29,0.0,-0.99429,1e-05,1.19213]
[1777500979390,41.17,75898.89,0.0,-0.9943,1e-05,1.19071]
[1777500984425,41.17,75901.42,0.0,-0.99429,1e-05,1.19328]
[1777500989460,41.17,75902.23,0.0,-0.99428,1e-05,1.1941]
[1777500994495,41.17,75903.5,0.0,-0.99428,1e-05,1.19448]
[1777500999209,41.17,75911.0,0.0,-0.99424,1e-05,1.20213]
[1777501000537,41.17,75914.58,0.0,-0.99422,1e-05,1.20579]
[1777501002556,41.17,75918.24,0.0,-0.9942,1e-05,1.20955]
[1777501004564,41.17,75929.52,0.0,-0.99414,1e-05,1.22118]
[1777501005572,41.17,75931.99,0.0,-0.99413,1e-05,1.22374]
[1777501007587,41.17,75934.51,0.0,-0.99411,1e-05,1.22636]
[1777501012641,41.17,75936.93,0.0,-0.9941,1e-05,1.22887]
[1777501013634,41.17,75945.18,0.0,-0.99405,1e-05,1.23749]
[1777501014642,41.17,75949.52,0.0,-0.99403,1e-05,1.24204]
[1777501015647,41.17,75948.19,0.0,-0.99404,1e-05,1.24064]
[1777501020682,41.17,75942.9,0.0,-0.99407,1e-05,1.2351]
[1777501025717,41.17,75939.15,0.0,-0.99409,1e-05,1.23119]
[1777501029745,41.17,75923.02,0.0,-0.99418,1e-05,1.21446]
[1777501030752,41.17,75917.47,0.0,-0.99421,1e-05,1.20875]
[1777501031760,41.17,75915.16,0.0,-0.99422,1e-05,1.20638]
[1777501033772,41.17,75910.08,0.0,-0.99425,1e-05,1.20119]
[1777501038808,41.17,75910.32,0.0,-0.99424,1e-05,1.20143]
[1777501043843,41.17,75911.15,0.0,-0.99424,1e-05,1.20228]
[1777501048878,41.17,75912.11,0.0,-0.99423,1e-05,1.20326]
[1777501054920,41.17,75912.49,0.0,-0.99424,1e-05,1.20273]
[1777501058948,41.17,75920.71,0.0,-0.99419,1e-05,1.21116]
[1777501063983,41.17,75922.07,0.0,-0.99418,1e-05,1.21256]
[1777501064994,41.17,75929.08,0.0,-0.99415,1e-05,1.2198]
[1777501065997,41.17,75928.64,0.0,-0.99415,1e-05,1.21934]
[1777501071031,41.17,75925.33,0.0,-0.99417,1e-05,1.21592]
[1777501076067,41.17,75924.94,0.0,-0.99417,1e-05,1.21552]
[1777501081103,41.17,75923.37,0.0,-0.99418,1e-05,1.2139]
[1777501084125,41.17,75918.5,0.0,-0.9942,1e-05,1.20889]
[1777501089160,41.17,75916.97,0.0,-0.99421,1e-05,1.20732]
[1777501094195,41.17,75918.2,0.0,-0.99421,1e-05,1.20858]
[1777501099229,41.17,75917.85,0.0,-0.99421,1e-05,1.20822]
[1777501104265,41.17,75921.59,0.0,-0.99419,1e-05,1.21207]
[1777501106280,41.17,75928.2,0.0,-0.99415,1e-05,1.21889]
[1777501107286,41.17,75935.6,0.0,-0.99411,1e-05,1.22656]
[1777501110306,41.17,75941.69,0.0,-0.99408,1e-05,1.2329]
[1777501115342,41.17,75933.81,0.0,-0.99412,1e-05,1.22377]
[1777501116351,41.17,75925.43,0.0,-0.99417,1e-05,1.2151]
[1777501121385,41.17,75919.85,0.0,-0.9942,1e-05,1.20936]
[1777501127428,41.17,75919.37,0.0,-0.9942,1e-05,1.20886]
[1777501132462,41.17,75915.02,0.0,-0.99423,1e-05,1.2044]
[1777501137497,41.17,75916.4,0.0,-0.99422,1e-05,1.20582]
[1777501140191,41.17,75921.82,0.0,-0.99419,1e-05,1.21138]
[1777501144547,41.17,75929.26,0.0,-0.99415,1e-05,1.21906]
[1777501146561,41.17,75937.62,0.0,-0.9941,1e-05,1.22773]
[1777501148574,41.17,75932.11,0.0,-0.99413,1e-05,1.22201]
[1777501150261,41.17,75930.79,0.0,-0.99414,1e-05,1.22064]
[1777501155624,41.17,75930.23,0.0,-0.99414,1e-05,1.22006]
[1777501160659,41.17,75929.54,0.0,-0.99415,1e-05,1.21935]
[1777501165694,41.17,75929.28,0.0,-0.99415,1e-05,1.21908]
[1777501170729,41.17,75929.77,0.0,-0.99415,1e-05,1.21958]
[1777501172743,41.17,75938.88,0.0,-0.9941,1e-05,1.22811]
[1777501173751,41.17,75942.16,0.0,-0.99408,1e-05,1.23152]
[1777501175765,41.17,75950.99,0.0,-0.99403,1e-05,1.24076]
[1777501176772,41.17,75951.95,0.0,-0.99403,1e-05,1.24177]
[1777501181808,41.17,75950.75,0.0,-0.99403,1e-05,1.24051]
[1777501186844,41.17,75947.8,0.0,-0.99405,1e-05,1.23742]
[1777501191879,41.17,75945.47,0.0,-0.99406,1e-05,1.23498]
[1777501196914,41.17,75940.04,0.0,-0.99409,1e-05,1.22931]
[1777501201949,41.17,75938.01,0.0,-0.99411,1e-05,1.2272]
[1777501207991,41.17,75937.36,0.0,-0.99411,1e-05,1.22652]
[1777501213027,41.17,75934.97,0.0,-0.99412,1e-05,1.22404]
[1777501216048,41.17,75931.13,0.0,-0.99414,1e-05,1.22006]
[1777501221082,41.17,75929.99,0.0,-0.99415,1e-05,1.21888]
[1777501227125,41.17,75926.5,0.0,-0.99417,1e-05,1.21528]
[1777501232159,41.17,75925.45,0.0,-0.99418,1e-05,1.21327]
[1777501237195,41.17,75926.5,0.0,-0.99417,1e-05,1.21435]
[1777501241226,41.17,75931.96,0.0,-0.99414,1e-05,1.21999]
[1777501242230,41.17,75944.03,0.0,-0.99408,1e-05,1.23254]
[1777501243238,41.17,75948.25,0.0,-0.99405,1e-05,1.23695]
[1777501245323,41.17,75928.33,0.0,-0.99416,1e-05,1.21624]
[1777501246295,41.17,75894.2,0.0,-0.99435,1e-05,1.18143]
[1777501250325,41.17,75899.64,0.0,-0.99432,1e-05,1.18692]
[1777501255359,41.17,75903.61,0.0,-0.9943,1e-05,1.19094]
[1777501260395,41.17,75908.74,0.0,-0.99427,1e-05,1.19616]
[1777501265430,41.17,75908.59,0.0,-0.99427,1e-05,1.196]
[1777501266438,41.17,75917.31,0.0,-0.99422,1e-05,1.20491]
[1777501267449,41.17,75919.04,0.0,-0.99421,1e-05,1.20668]
[1777501272479,41.17,75921.45,0.0,-0.9942,1e-05,1.20916]
[1777501277515,41.17,75924.64,0.0,-0.99418,1e-05,1.21244]
[1777501283558,41.17,75927.92,0.0,-0.99417,1e-05,1.21582]
[1777501288593,41.17,75932.41,0.0,-0.99414,1e-05,1.22046]
[1777501292622,41.17,75925.99,0.0,-0.99418,1e-05,1.2129]
[1777501293627,41.17,75921.86,0.0,-0.9942,1e-05,1.20866]
[1777501295642,41.17,75921.95,0.0,-0.9942,1e-05,1.20875]
[1777501297656,41.17,75916.82,0.0,-0.99423,1e-05,1.20349]
[1777501299670,41.17,75916.56,0.0,-0.99423,1e-05,1.20322]
[1777501304705,41.17,75917.46,0.0,-0.99423,1e-05,1.20414]
[1777501309740,41.17,75920.08,0.0,-0.99421,1e-05,1.20683]
[1777501314783,41.17,75926.05,0.0,-0.99418,1e-05,1.21296]
[1777501319821,41.17,75928.54,0.0,-0.99417,1e-05,1.21553]
[1777501324856,41.17,75928.15,0.0,-0.99417,1e-05,1.21513]
[1777501329891,41.17,75926.91,0.0,-0.99418,1e-05,1.21385]
[1777501334927,41.17,75927.72,0.0,-0.99417,1e-05,1.21469]
[1777501338954,41.17,75933.81,0.0,-0.99414,1e-05,1.22098]
[1777501339961,41.17,75934.28,0.0,-0.99413,1e-05,1.22147]
[1777501344997,41.17,75936.09,0.0,-0.99412,1e-05,1.22334]
[1777501350031,41.17,75936.02,0.0,-0.99413,1e-05,1.22327]
[1777501352045,41.17,75943.82,0.0,-0.99409,1e-05,1.23045]
[1777501353052,41.17,75945.99,0.0,-0.99407,1e-05,1.23271]
[1777501358087,41.17,75938.99,0.0,-0.99411,1e-05,1.22542]
[1777501363127,41.17,75938.98,0.0,-0.99411,1e-05,1.22541]
[1777501368156,41.17,75938.81,0.0,-0.99411,1e-05,1.22524]
[1777501373192,41.17,75937.13,0.0,-0.99412,1e-05,1.22349]
[1777501378227,41.17,75939.24,0.0,-0.99411,1e-05,1.22568]
[1777501382255,41.17,75933.74,0.0,-0.99414,1e-05,1.21998]
[1777501384269,41.17,75931.74,0.0,-0.99415,1e-05,1.21791]
[1777501386286,41.17,75921.93,0.0,-0.99421,1e-05,1.20781]
[1777501387290,41.17,75921.37,0.0,-0.99421,1e-05,1.20723]
[1777501393333,41.17,75921.37,0.0,-0.99421,1e-05,1.20723]
[1777501396354,41.17,75915.2,0.0,-0.99424,1e-05,1.20091]
[1777501398368,41.17,75916.06,0.0,-0.99424,1e-05,1.20179]
[1777501403403,41.17,75916.02,0.0,-0.99424,1e-05,1.20175]
[1777501408437,41.17,75918.73,0.0,-0.99422,1e-05,1.20452]
[1777501414480,41.17,75917.4,0.0,-0.99424,1e-05,1.20224]
[1777501419514,41.17,75916.53,0.0,-0.99424,1e-05,1.20135]
[1777501421529,41.17,75915.41,0.0,-0.99425,1e-05,1.20021]
[1777501426564,41.17,75912.91,0.0,-0.99426,1e-05,1.19766]
[1777501429585,41.17,75911.68,0.0,-0.99427,1e-05,1.19641]
[1777501437642,41.17,75910.82,0.0,-0.99427,1e-05,1.19553]
[1777501442676,41.17,75907.21,0.0,-0.99429,1e-05,1.19186]
[1777501447711,41.17,75904.66,0.0,-0.99431,1e-05,1.18927]
[1777501452745,41.17,75901.62,0.0,-0.99432,1e-05,1.1862]
[1777501457781,41.17,75900.97,0.0,-0.99432,1e-05,1.18554]
[1777501462464,41.17,75906.04,0.0,-0.9943,1e-05,1.19067]
[1777501467851,41.17,75907.41,0.0,-0.99429,1e-05,1.19206]
[1777501472886,41.17,75904.96,0.0,-0.99431,1e-05,1.18867]
[1777501475907,41.17,75892.56,0.0,-0.99437,1e-05,1.17616]
[1777501476914,41.17,75890.66,0.0,-0.99438,1e-05,1.17425]
[1777501482604,41.17,75887.36,0.0,-0.9944,1e-05,1.17095]
[1777501483965,41.17,75875.99,0.0,-0.99446,1e-05,1.15962]
[1777501484971,41.17,75874.13,0.0,-0.99447,1e-05,1.15777]
[1777501486987,41.17,75880.34,0.0,-0.99444,1e-05,1.16394]
[1777501487995,41.17,75883.2,0.0,-0.99442,1e-05,1.16679]
[1777501491020,41.17,75884.31,0.0,-0.99442,1e-05,1.1679]
[1777501496051,41.17,75882.18,0.0,-0.99443,1e-05,1.16577]
[1777501497059,41.17,75873.18,0.0,-0.99448,1e-05,1.15683]
[1777501498065,41.17,75870.78,0.0,-0.99449,1e-05,1.15446]
[1777501501087,41.17,75868.47,0.0,-0.9945,1e-05,1.15217]
[1777501506123,41.17,75869.34,0.0,-0.9945,1e-05,1.15303]
[1777501511159,41.17,75866.92,0.0,-0.99451,1e-05,1.15064]
[1777501516193,41.17,75862.0,0.0,-0.99453,1e-05,1.1458]
[1777501521229,41.17,75859.74,0.0,-0.99455,1e-05,1.14358]
[1777501526264,41.17,75857.19,0.0,-0.99456,1e-05,1.14108]
[1777501529285,41.17,75864.9,0.0,-0.99452,1e-05,1.14865]
[1777501533313,41.17,75863.98,0.0,-0.99453,1e-05,1.14686]
[1777501538348,41.17,75861.06,0.0,-0.99454,1e-05,1.14399]
[1777501543383,41.17,75859.74,0.0,-0.99455,1e-05,1.1427]
[1777501548418,41.17,75857.92,0.0,-0.99456,1e-05,1.14091]
[1777501554460,41.17,75856.31,0.0,-0.99457,1e-05,1.13934]
[1777501559495,41.17,75853.95,0.0,-0.99458,1e-05,1.13703]
[1777501564530,41.17,75848.88,0.0,-0.99461,1e-05,1.13209]
[1777501569568,41.17,75844.3,0.0,-0.99463,1e-05,1.12764]
[1777501574605,41.17,75844.6,0.0,-0.99463,1e-05,1.12793]
[1777501579635,41.17,75844.01,0.0,-0.99463,1e-05,1.12736]
[1777501584670,41.17,75845.33,0.0,-0.99462,1e-05,1.12864]
[1777501592726,41.17,75846.05,0.0,-0.99463,1e-05,1.12846]
[1777501597764,41.17,75846.33,0.0,-0.99462,1e-05,1.12874]
[1777501602800,41.17,75847.45,0.0,-0.99462,1e-05,1.12982]
[1777501607834,41.17,75845.05,0.0,-0.99463,1e-05,1.12749]
[1777501612869,41.17,75844.62,0.0,-0.99463,1e-05,1.12708]
[1777501617905,41.17,75840.58,0.0,-0.99465,1e-05,1.12317]
[1777501623946,41.17,75840.93,0.0,-0.99465,1e-05,1.1235]
[1777501628981,41.17,75841.56,0.0,-0.99465,1e-05,1.12411]
[1777501634016,41.17,75842.7,0.0,-0.99464,1e-05,1.12522]
[1777501639050,41.17,75843.6,0.0,-0.99464,1e-05,1.12609]
[1777501645093,41.17,75844.33,0.0,-0.99463,1e-05,1.1268]
[1777501650128,41.17,75844.99,0.0,-0.99463,1e-05,1.12744]
[1777501656170,41.17,75848.91,0.0,-0.99461,1e-05,1.13036]
[1777501661205,41.17,75848.73,0.0,-0.99462,1e-05,1.13019]
[1777501670271,41.17,75848.78,0.0,-0.99462,1e-05,1.13024]
[1777501680340,41.17,75848.73,0.0,-0.99462,1e-05,1.13019]
[1777501685374,41.17,75848.85,0.0,-0.99461,1e-05,1.1303]
[1777501691416,41.17,75848.28,0.0,-0.99462,1e-05,1.12975]
[1777501697457,41.17,75848.2,0.0,-0.99462,1e-05,1.12967]
[1777501704154,41.17,75848.54,0.0,-0.99462,1e-05,1.13]
[1777501709544,41.17,75848.0,0.0,-0.99462,1e-05,1.12948]
[1777501715587,41.17,75848.78,0.0,-0.99462,1e-05,1.12936]
[1777501719615,41.17,75824.27,0.0,-0.99474,1e-05,1.10577]
[1777501720622,41.17,75821.27,0.0,-0.99476,1e-05,1.10291]
[1777501722637,41.17,75820.78,0.0,-0.99476,1e-05,1.10244]
[1777501727671,41.17,75819.64,0.0,-0.99477,1e-05,1.10136]
[1777501730693,41.17,75808.07,0.0,-0.99482,0.0,1.0904]
[1777501731700,41.17,75808.35,0.0,-0.99482,0.0,1.09066]
[1777501734721,41.17,75800.81,0.0,-0.99486,0.0,1.08357]
[1777501735729,41.17,75801.1,0.0,-0.99486,0.0,1.08384]
[1777501740764,41.17,75797.03,0.0,-0.99488,0.0,1.08003]
[1777501745799,41.17,75786.72,0.0,-0.99493,0.0,1.07042]
[1777501746805,41.17,75781.39,0.0,-0.99496,0.0,1.06548]
[1777501751841,41.17,75787.06,0.0,-0.99493,0.0,1.07074]
[1777501756876,41.17,75791.01,0.0,-0.99491,0.0,1.07441]
[1777501759897,41.17,75790.18,0.0,-0.99491,0.0,1.07364]
[1777501764933,41.17,75788.47,0.0,-0.99492,0.0,1.07205]
[1777501770973,41.17,75788.39,0.0,-0.99492,0.0,1.07197]
[1777501776014,41.17,75786.36,0.0,-0.99493,0.0,1.06925]
[1777501783060,41.17,75783.97,0.0,-0.99495,0.0,1.06703]
[1777501788100,41.17,75782.15,0.0,-0.99496,0.0,1.06535]
[1777501793133,41.17,75780.45,0.0,-0.99496,0.0,1.06377]
[1777501798169,41.17,75778.29,0.0,-0.99497,0.0,1.06178]
[1777501804898,41.17,75777.95,0.0,-0.99498,0.0,1.06147]
[1777501814968,41.17,75778.14,0.0,-0.99497,0.0,1.06164]
[1777501817305,41.17,75784.31,0.0,-0.99494,0.0,1.06735]
[1777501818319,41.17,75795.19,0.0,-0.99489,0.0,1.07746]
[1777501819326,41.17,75802.23,0.0,-0.99486,0.0,1.08405]
[1777501820333,41.17,75802.95,0.0,-0.99485,0.0,1.08473]
[1777501825368,41.17,75807.39,0.0,-0.99483,0.0,1.0889]
[1777501827383,41.17,75813.0,0.0,-0.9948,0.0,1.0942]
[1777501832419,41.17,75815.58,0.0,-0.9948,0.0,1.09578]
[1777501837453,41.17,75816.21,0.0,-0.99479,0.0,1.09638]
[1777501842488,41.17,75816.33,0.0,-0.99479,0.0,1.09649]
[1777501847525,41.17,75816.67,0.0,-0.99479,0.0,1.09682]
[1777501852559,41.17,75814.54,0.0,-0.9948,0.0,1.0948]
[1777501857595,41.17,75815.32,0.0,-0.9948,0.0,1.09554]
[1777501863640,41.17,75816.47,0.0,-0.99479,0.0,1.09663]
[1777501866661,41.17,75823.06,0.0,-0.99476,1e-05,1.10289]
[1777501870689,41.17,75831.31,0.0,-0.99472,1e-05,1.11076]
[1777501872702,41.17,75838.13,0.0,-0.99468,1e-05,1.11731]
[1777501877738,41.17,75839.67,0.0,-0.99467,1e-05,1.1188]
[1777501882773,41.17,75844.97,0.0,-0.99465,1e-05,1.12391]
[1777501887808,41.17,75845.43,0.0,-0.99464,1e-05,1.12436]
[1777501892843,41.17,75845.58,0.0,-0.99465,1e-05,1.12363]
[1777501897878,41.17,75846.11,0.0,-0.99465,1e-05,1.12414]
[1777501902912,41.17,75846.16,0.0,-0.99465,1e-05,1.12419]
[1777501907948,41.17,75842.57,0.0,-0.99466,1e-05,1.12072]
[1777501912984,41.17,75846.08,0.0,-0.99465,1e-05,1.12411]
[1777501918018,41.17,75847.01,0.0,-0.99464,1e-05,1.12501]
[1777501925067,41.17,75847.03,0.0,-0.99464,1e-05,1.12503]
[1777501930102,41.17,75849.55,0.0,-0.99463,1e-05,1.12747]
[1777501935138,41.17,75851.77,0.0,-0.99462,1e-05,1.12963]
[1777501940172,41.17,75852.4,0.0,-0.99461,1e-05,1.13024]
[1777501945209,41.17,75852.26,0.0,-0.99461,1e-05,1.1301]
[1777501950242,41.17,75852.61,0.0,-0.99461,1e-05,1.13044]
[1777501955953,41.17,75851.88,0.0,-0.99462,1e-05,1.12886]
[1777501963335,41.17,75851.67,0.0,-0.99462,1e-05,1.12865]
[1777501968368,41.17,75850.46,0.0,-0.99463,1e-05,1.12748]
[1777501973404,41.17,75850.47,0.0,-0.99463,1e-05,1.12749]
[1777501974411,41.17,75857.45,0.0,-0.99459,1e-05,1.13427]
[1777501976093,41.17,75863.94,0.0,-0.99456,1e-05,1.14062]
[1777501977431,41.17,75865.37,0.0,-0.99455,1e-05,1.14202]
[1777501982467,41.17,75866.71,0.0,-0.99454,1e-05,1.14333]
[1777501983473,41.17,75866.36,0.0,-0.99455,1e-05,1.14299]
[1777501987501,41.17,75866.69,0.0,-0.99454,1e-05,1.14331]
[1777501990522,41.17,75870.19,0.0,-0.99453,1e-05,1.14675]
[1777501992537,41.17,75869.31,0.0,-0.99453,1e-05,1.14589]
[1777501996235,41.17,75872.03,0.0,-0.99452,1e-05,1.14856]
[1777502001600,41.17,75873.87,0.0,-0.99451,1e-05,1.15038]
[1777502006635,41.17,75878.54,0.0,-0.99448,1e-05,1.15499]
[1777502011672,41.17,75887.48,0.0,-0.99444,1e-05,1.16297]
[1777502012677,41.17,75889.74,0.0,-0.99443,1e-05,1.16522]
[1777502017713,41.17,75892.1,0.0,-0.99441,1e-05,1.16758]
[1777502019726,41.17,75897.49,0.0,-0.99439,1e-05,1.17297]
[1777502021740,41.17,75901.06,0.0,-0.99437,1e-05,1.17655]
[1777502023754,41.17,75906.14,0.0,-0.99434,1e-05,1.18167]
[1777502028792,41.17,75904.81,0.0,-0.99435,1e-05,1.18033]
[1777502034831,41.17,75905.38,0.0,-0.99434,1e-05,1.1809]
[1777502035838,41.17,75893.42,0.0,-0.99441,1e-05,1.16889]
[1777502036845,41.17,75885.75,0.0,-0.99445,1e-05,1.16125]
[1777502037854,41.17,75884.41,0.0,-0.99446,1e-05,1.15992]
[1777502042887,41.17,75882.93,0.0,-0.99446,1e-05,1.15845]
[1777502047922,41.17,75883.57,0.0,-0.99446,1e-05,1.15908]
[1777502052957,41.17,75884.06,0.0,-0.99446,1e-05,1.15957]
[1777502054971,41.17,75896.35,0.0,-0.99439,1e-05,1.17183]
[1777502055978,41.17,75898.96,0.0,-0.99438,1e-05,1.17444]
[1777502061019,41.17,75903.85,0.0,-0.99435,1e-05,1.17936]
[1777502066162,41.17,75908.04,0.0,-0.99433,1e-05,1.18359]
[1777502070190,41.17,75905.48,0.0,-0.99434,1e-05,1.181]
[1777502074218,41.17,75895.93,0.0,-0.9944,1e-05,1.1705]
[1777502075226,41.17,75893.89,0.0,-0.99441,1e-05,1.16846]
[1777502080259,41.17,75895.16,0.0,-0.9944,1e-05,1.16973]
[1777502085295,41.17,75894.75,0.0,-0.9944,1e-05,1.16932]
[1777502090330,41.17,75892.53,0.0,-0.99442,1e-05,1.1671]
[1777502095365,41.17,75891.63,0.0,-0.99442,1e-05,1.16621]
[1777502096372,41.17,75901.1,0.0,-0.99437,1e-05,1.17569]
[1777502097379,41.17,75902.22,0.0,-0.99436,1e-05,1.17681]
[1777502102414,41.17,75904.35,0.0,-0.99435,1e-05,1.17896]
[1777502107449,41.17,75904.19,0.0,-0.99435,1e-05,1.1788]
[1777502112484,41.17,75904.34,0.0,-0.99435,1e-05,1.17895]
[1777502116511,41.17,75897.21,0.0,-0.99439,1e-05,1.17179]
[1777502117519,41.17,75893.2,0.0,-0.99441,1e-05,1.16777]
[1777502119532,41.17,75891.91,0.0,-0.99442,1e-05,1.16649]
[1777502124567,41.17,75891.2,0.0,-0.99442,1e-05,1.16578]
[1777502129604,41.17,75892.08,0.0,-0.99442,1e-05,1.16666]
[1777502134638,41.17,75892.51,0.0,-0.99442,1e-05,1.16618]
[1777502139673,41.17,75892.91,0.0,-0.99442,1e-05,1.16658]
[1777502145716,41.17,75892.82,0.0,-0.99442,1e-05,1.16649]
[1777502150753,41.17,75892.59,0.0,-0.99442,1e-05,1.16626]
[1777502155784,41.17,75896.16,0.0,-0.9944,1e-05,1.16983]
[1777502157363,41.17,75902.65,0.0,-0.99437,1e-05,1.17634]
[1777502157799,41.17,75902.65,0.0,-0.99437,1e-05,1.17634]
[1777502162837,41.17,75900.78,0.0,-0.99438,1e-05,1.17446]
[1777502167433,41.17,75894.84,0.0,-0.99441,1e-05,1.16851]
[1777502168882,41.17,75892.72,0.0,-0.99442,1e-05,1.16639]
[1777502173917,41.17,75893.92,0.0,-0.99441,1e-05,1.16759]
[1777502178957,41.17,75892.82,0.0,-0.99442,1e-05,1.16649]
[1777502183986,41.17,75892.35,0.0,-0.99442,1e-05,1.16602]
[1777502189021,41.17,75892.36,0.0,-0.99442,1e-05,1.16603]
[1777502197646,41.17,75892.24,0.0,-0.99443,1e-05,1.16501]
[1777502205134,41.17,75892.32,0.0,-0.99443,1e-05,1.16509]
[1777502211176,41.17,75892.14,0.0,-0.99443,1e-05,1.16492]
[1777502217218,41.17,75892.4,0.0,-0.99443,1e-05,1.16517]
[1777502219233,41.17,75899.57,0.0,-0.99439,1e-05,1.17234]
[1777502224267,41.17,75899.76,0.0,-0.99439,1e-05,1.17253]
[1777502231316,41.17,75901.52,0.0,-0.99438,1e-05,1.1743]
[1777502236351,41.17,75903.13,0.0,-0.99437,1e-05,1.17592]
[1777502242394,41.17,75903.03,0.0,-0.99437,1e-05,1.17582]
[1777502247428,41.17,75903.34,0.0,-0.99437,1e-05,1.17613]
[1777502251459,41.17,75911.0,0.0,-0.99433,1e-05,1.18294]
[1777502252468,41.17,75912.52,0.0,-0.99432,1e-05,1.18447]
[1777502253472,41.17,75917.73,0.0,-0.99429,1e-05,1.18975]
[1777502254479,41.17,75918.42,0.0,-0.99429,1e-05,1.19045]
[1777502259514,41.17,75918.69,0.0,-0.99429,1e-05,1.19073]
[1777502264549,41.17,75913.77,0.0,-0.99432,1e-05,1.18574]
[1777502269583,41.17,75912.28,0.0,-0.99432,1e-05,1.18423]
[1777502275627,41.17,75911.92,0.0,-0.99433,1e-05,1.18387]
[1777502280661,41.17,75911.62,0.0,-0.99433,1e-05,1.18356]
[1777502283683,41.17,75917.94,0.0,-0.99429,1e-05,1.18996]
[1777502288718,41.17,75918.51,0.0,-0.99429,1e-05,1.19054]
[1777502293753,41.17,75918.42,0.0,-0.99429,1e-05,1.19045]
[1777502298788,41.17,75917.48,0.0,-0.9943,1e-05,1.1895]
[1777502303827,41.17,75915.8,0.0,-0.9943,1e-05,1.18779]
[1777502309865,41.17,75915.72,0.0,-0.99431,1e-05,1.18771]
[1777502314900,41.17,75914.62,0.0,-0.99432,1e-05,1.18569]
[1777502319935,41.17,75914.02,0.0,-0.99432,1e-05,1.18508]
[1777502325977,41.17,75917.79,0.0,-0.9943,1e-05,1.1889]
[1777502331020,41.17,75921.82,0.0,-0.99428,1e-05,1.19299]
[1777502333029,41.17,75925.64,0.0,-0.99426,1e-05,1.19688]
[1777502338640,41.17,75927.8,0.0,-0.99424,1e-05,1.19909]
[1777502344105,41.17,75927.38,0.0,-0.99425,1e-05,1.19866]
[1777502349141,41.17,75925.85,0.0,-0.99425,1e-05,1.1971]
[1777502354177,41.17,75925.36,0.0,-0.99426,1e-05,1.1966]
[1777502361225,41.17,75923.31,0.0,-0.99427,1e-05,1.19451]
[1777502367271,41.17,75923.5,0.0,-0.99427,1e-05,1.1947]
[1777502372311,41.17,75923.21,0.0,-0.99427,1e-05,1.19349]
[1777502377339,41.17,75925.06,0.0,-0.99426,1e-05,1.19537]
[1777502382373,41.17,75926.66,0.0,-0.99425,1e-05,1.19701]
[1777502387408,41.17,75926.7,0.0,-0.99425,1e-05,1.19705]
[1777502392444,41.17,75928.2,0.0,-0.99425,1e-05,1.19858]
[1777502397478,41.17,75928.89,0.0,-0.99424,1e-05,1.19928]
[1777502402513,41.17,75927.88,0.0,-0.99425,1e-05,1.19825]
[1777502405535,41.17,75919.75,0.0,-0.99429,1e-05,1.18997]
[1777502406543,41.17,75912.92,0.0,-0.99433,1e-05,1.18306]
[1777502407550,41.17,75909.14,0.0,-0.99435,1e-05,1.17924]
[1777502409563,41.17,75904.88,0.0,-0.99437,1e-05,1.17496]
[1777502412584,41.17,75899.27,0.0,-0.9944,1e-05,1.16933]
[1777502414598,41.17,75896.71,0.0,-0.99442,1e-05,1.16677]
[1777502425249,41.17,75896.54,0.0,-0.99442,1e-05,1.1666]
[1777502430710,41.17,75894.06,0.0,-0.99443,1e-05,1.16413]
[1777502436752,41.17,75892.01,0.0,-0.99444,1e-05,1.16119]
[1777502441791,41.17,75892.12,0.0,-0.99444,1e-05,1.1613]
[1777502448838,41.17,75892.36,0.0,-0.99444,1e-05,1.16154]
[1777502453871,41.17,75891.99,0.0,-0.99444,1e-05,1.16117]
[1777502458908,41.17,75894.77,0.0,-0.99443,1e-05,1.16394]
[1777502463942,41.17,75896.94,0.0,-0.99442,1e-05,1.1661]
[1777502468977,41.17,75899.36,0.0,-0.99441,1e-05,1.16852]
[1777502475604,41.17,75901.7,0.0,-0.99439,1e-05,1.17086]
[1777502481061,41.17,75902.28,0.0,-0.99439,1e-05,1.17144]
[1777502488111,41.17,75902.19,0.0,-0.99439,1e-05,1.17135]
[1777502494152,41.17,75900.0,0.0,-0.99441,1e-05,1.16826]
[1777502497173,41.17,75905.26,0.0,-0.99438,1e-05,1.17353]
[1777502502208,41.17,75903.59,0.0,-0.99439,1e-05,1.17185]
[1777502507242,41.17,75902.14,0.0,-0.99439,1e-05,1.1704]
[1777502511271,41.17,75909.97,0.0,-0.99435,1e-05,1.17826]
[1777502516306,41.17,75910.98,0.0,-0.99435,1e-05,1.17928]
[1777502522347,41.17,75911.22,0.0,-0.99435,1e-05,1.17952]
[1777502527383,41.17,75909.02,0.0,-0.99436,1e-05,1.17731]
[1777502528389,41.17,75900.01,0.0,-0.99441,1e-05,1.16827]
[1777502529396,41.17,75898.28,0.0,-0.99442,1e-05,1.16654]
[1777502534432,41.17,75896.91,0.0,-0.99442,1e-05,1.16517]
[1777502539466,41.17,75893.16,0.0,-0.99444,1e-05,1.16144]
[1777502545509,41.17,75892.41,0.0,-0.99445,1e-05,1.16069]
[1777502552558,41.17,75892.12,0.0,-0.99445,1e-05,1.1595]
[1777502559607,41.17,75892.71,0.0,-0.99445,1e-05,1.16009]
[1777502564641,41.17,75898.14,0.0,-0.99442,1e-05,1.1655]
[1777502569677,41.17,75894.67,0.0,-0.99444,1e-05,1.16204]
[1777502574712,41.17,75892.59,0.0,-0.99445,1e-05,1.15997]
[1777502579747,41.17,75892.34,0.0,-0.99445,1e-05,1.15972]
[1777502584783,41.17,75892.5,0.0,-0.99445,1e-05,1.15988]
[1777502589819,41.17,75891.73,0.0,-0.99445,1e-05,1.15912]
[1777502594853,41.17,75891.77,0.0,-0.99445,1e-05,1.15916]
[1777502599888,41.17,75891.71,0.0,-0.99445,1e-05,1.1591]
[1777502604924,41.17,75891.39,0.0,-0.99446,1e-05,1.15878]
[1777502610967,41.17,75891.13,0.0,-0.99446,1e-05,1.15852]
[1777502616000,41.17,75895.15,0.0,-0.99444,1e-05,1.16162]
[1777502617008,41.17,75901.24,0.0,-0.99441,1e-05,1.16769]
[1777502618015,41.17,75901.7,0.0,-0.99441,1e-05,1.16815]
[1777502623050,41.17,75902.68,0.0,-0.9944,1e-05,1.16913]
[1777502628084,41.17,75903.69,0.0,-0.9944,1e-05,1.17014]
[1777502634126,41.17,75904.4,0.0,-0.99439,1e-05,1.17086]
[1777502639162,41.17,75905.68,0.0,-0.99438,1e-05,1.17214]
[1777502644196,41.17,75907.09,0.0,-0.99438,1e-05,1.17355]
[1777502649231,41.17,75906.27,0.0,-0.99438,1e-05,1.17273]
[1777502654268,41.17,75906.66,0.0,-0.99438,1e-05,1.17312]
[1777502659302,41.17,75906.69,0.0,-0.99438,1e-05,1.17315]
[1777502665344,41.17,75907.19,0.0,-0.99438,1e-05,1.17365]
[1777502667004,41.17,75912.32,0.0,-0.99435,1e-05,1.17881]
[1777502670379,41.17,75914.99,0.0,-0.99433,1e-05,1.18151]
[1777502675414,41.17,75916.29,0.0,-0.99433,1e-05,1.18191]
[1777502680449,41.17,75915.21,0.0,-0.99434,1e-05,1.18082]
[1777502687144,41.17,75913.58,0.0,-0.99435,1e-05,1.17917]
[1777502689514,41.17,75921.85,0.0,-0.9943,1e-05,1.18753]
[1777502690518,41.17,75922.13,0.0,-0.9943,1e-05,1.18782]
[1777502695554,41.17,75926.86,0.0,-0.99428,1e-05,1.19262]
[1777502700589,41.17,75924.33,0.0,-0.99429,1e-05,1.19005]
[1777502701595,41.17,75918.78,0.0,-0.99432,1e-05,1.18442]
[1777502702605,41.17,75909.21,0.0,-0.99437,1e-05,1.17478]
[1777502703610,41.17,75907.92,0.0,-0.99438,1e-05,1.17348]
[1777502705624,41.17,75902.68,0.0,-0.9944,1e-05,1.16823]
[1777502710659,41.17,75903.97,0.0,-0.9944,1e-05,1.16952]
[1777502716701,41.17,75904.1,0.0,-0.9944,1e-05,1.16965]
[1777502721736,41.17,75903.8,0.0,-0.9944,1e-05,1.16935]
[1777502726771,41.17,75905.58,0.0,-0.99439,1e-05,1.17113]
[1777502731805,41.17,75906.16,0.0,-0.99439,1e-05,1.17081]
[1777502737501,41.17,75905.89,0.0,-0.99439,1e-05,1.17054]
[1777502744897,41.17,75906.21,0.0,-0.99439,1e-05,1.17086]
[1777502749931,41.17,75906.67,0.0,-0.99439,1e-05,1.17132]
[1777502754967,41.17,75907.82,0.0,-0.99438,1e-05,1.17247]
[1777502760003,41.17,75908.81,0.0,-0.99438,1e-05,1.17347]
[1777502765037,41.17,75908.84,0.0,-0.99438,1e-05,1.1735]
[1777502769065,41.17,75916.95,0.0,-0.99433,1e-05,1.18166]
[1777502774100,41.17,75916.52,0.0,-0.99434,1e-05,1.18123]
[1777502779135,41.17,75920.47,0.0,-0.99431,1e-05,1.18522]
[1777502784170,41.17,75923.76,0.0,-0.9943,1e-05,1.18856]
[1777502790212,41.17,75922.17,0.0,-0.9943,1e-05,1.18694]
[1777502795247,41.17,75922.85,0.0,-0.99431,1e-05,1.18672]
[1777502799276,41.17,75927.3,0.0,-0.99428,1e-05,1.19124]
[1777502804309,41.17,75930.39,0.0,-0.99426,1e-05,1.19438]
[1777502809344,41.17,75928.44,0.0,-0.99428,1e-05,1.1924]
[1777502814380,41.17,75928.17,0.0,-0.99428,1e-05,1.19212]
[1777502820422,41.17,75927.73,0.0,-0.99428,1e-05,1.19167]
[1777502826469,41.17,75925.31,0.0,-0.99429,1e-05,1.18921]
[1777502834520,41.17,75925.26,0.0,-0.99429,1e-05,1.18916]
[1777502839555,41.17,75926.1,0.0,-0.99429,1e-05,1.19002]
[1777502844590,41.17,75926.59,0.0,-0.99429,1e-05,1.19051]
[1777502849628,41.17,75922.05,0.0,-0.99431,1e-05,1.18591]
[1777502854662,41.17,75919.18,0.0,-0.99433,1e-05,1.18209]
[1777502855669,41.17,75912.55,0.0,-0.99436,1e-05,1.17541]
[1777502856676,41.17,75910.02,0.0,-0.99438,1e-05,1.17287]
[1777502859697,41.17,75917.13,0.0,-0.99434,1e-05,1.18002]
[1777502861710,41.17,75916.82,0.0,-0.99434,1e-05,1.17971]
[1777502866746,41.17,75916.95,0.0,-0.99434,1e-05,1.17984]
[1777502868418,41.17,75911.36,0.0,-0.99437,1e-05,1.17422]
[1777502873796,41.17,75909.87,0.0,-0.99438,1e-05,1.17272]
[1777502878830,41.17,75910.32,0.0,-0.99438,1e-05,1.17317]
[1777502883865,41.17,75911.59,0.0,-0.99437,1e-05,1.17445]
[1777502889907,41.17,75910.26,0.0,-0.99438,1e-05,1.17311]
[1777502895949,41.17,75910.07,0.0,-0.99438,1e-05,1.17292]
[1777502900984,41.17,75910.18,0.0,-0.99438,1e-05,1.17303]
[1777502906019,41.17,75908.82,0.0,-0.99438,1e-05,1.17167]
[1777502907026,41.17,75902.68,0.0,-0.99442,1e-05,1.16552]
[1777502908033,41.17,75900.19,0.0,-0.99443,1e-05,1.16304]
[1777502911054,41.17,75899.03,0.0,-0.99444,1e-05,1.16098]
[1777502916089,41.17,75901.02,0.0,-0.99443,1e-05,1.16297]
[1777502921124,41.17,75901.2,0.0,-0.99443,1e-05,1.16315]
[1777502926159,41.17,75902.0,0.0,-0.99443,1e-05,1.16394]
[1777502931195,41.17,75904.57,0.0,-0.99441,1e-05,1.16651]
[1777502938908,41.17,75905.01,0.0,-0.99441,1e-05,1.16695]
[1777502944290,41.17,75906.38,0.0,-0.9944,1e-05,1.16832]
[1777502946302,41.17,75896.85,0.0,-0.99445,1e-05,1.15882]
[1777502947311,41.17,75891.16,0.0,-0.99448,1e-05,1.15317]
[1777502948317,41.17,75889.84,0.0,-0.99449,1e-05,1.15187]
[1777502953352,41.17,75888.47,0.0,-0.9945,1e-05,1.15051]
[1777502958388,41.17,75892.53,0.0,-0.99448,1e-05,1.15453]
[1777502963422,41.17,75894.65,0.0,-0.99446,1e-05,1.15663]
[1777502968457,41.17,75895.02,0.0,-0.99446,1e-05,1.157]
[1777502973491,41.17,75890.72,0.0,-0.99449,1e-05,1.15184]
[1777502974500,41.17,75882.8,0.0,-0.99453,1e-05,1.14404]
[1777502975506,41.17,75881.78,0.0,-0.99454,1e-05,1.14303]
[1777502981548,41.17,75880.84,0.0,-0.99454,1e-05,1.14211]
[1777502986585,41.17,75879.73,0.0,-0.99455,1e-05,1.14102]
[1777502991618,41.17,75877.59,0.0,-0.99456,1e-05,1.13892]
[1777502995646,41.17,75871.13,0.0,-0.99459,1e-05,1.13261]
[1777502999330,41.17,75865.82,0.0,-0.99462,1e-05,1.12744]
[1777503004709,41.17,75860.95,0.0,-0.99464,1e-05,1.12272]
[1777503009743,41.17,75859.96,0.0,-0.99465,1e-05,1.12176]
[1777503010758,41.17,75860.02,0.0,-0.99465,1e-05,1.12182]
[1777503015786,41.17,75857.44,0.0,-0.99466,1e-05,1.11933]
[1777503020821,41.17,75854.71,0.0,-0.99467,1e-05,1.1167]
[1777503025855,41.17,75851.57,0.0,-0.99469,1e-05,1.11367]
[1777503030891,41.17,75846.3,0.0,-0.99472,1e-05,1.10862]
[1777503036933,41.17,75845.36,0.0,-0.99473,1e-05,1.10685]
[1777503039954,41.17,75839.93,0.0,-0.99475,1e-05,1.10167]
[1777503042985,41.17,75838.41,0.0,-0.99476,1e-05,1.10022]
[1777503044990,41.17,75833.03,0.0,-0.99479,0.0,1.09511]
[1777503045997,41.17,75833.42,0.0,-0.99479,0.0,1.09548]
[1777503051034,41.17,75834.3,0.0,-0.99478,0.0,1.09631]
[1777503054053,41.17,75829.31,0.0,-0.99481,0.0,1.09159]
[1777503059090,41.17,75832.73,0.0,-0.99479,0.0,1.09482]
[1777503062110,41.17,75837.73,0.0,-0.99476,1e-05,1.09957]
[1777503064125,41.17,75843.33,0.0,-0.99474,1e-05,1.10491]
[1777503067145,41.17,75849.74,0.0,-0.9947,1e-05,1.11104]
[1777503071173,41.17,75851.57,0.0,-0.99469,1e-05,1.1128]
[1777503072182,41.17,75859.28,0.0,-0.99466,1e-05,1.12023]
[1777503073189,41.17,75861.34,0.0,-0.99465,1e-05,1.12222]
[1777503076207,41.17,75866.47,0.0,-0.99462,1e-05,1.12719]
[1777503079230,41.17,75872.58,0.0,-0.99459,1e-05,1.13314]
[1777503082249,41.17,75876.23,0.0,-0.99457,1e-05,1.13671]
[1777503087285,41.17,75880.01,0.0,-0.99455,1e-05,1.14041]
[1777503092320,41.17,75880.86,0.0,-0.99455,1e-05,1.14035]
[1777503094335,41.17,75881.5,0.0,-0.99455,1e-05,1.14098]
[1777503100034,41.17,75886.43,0.0,-0.99452,1e-05,1.14583]
[1777503103398,41.17,75892.67,0.0,-0.99449,1e-05,1.15198]
[1777503108433,41.17,75894.35,0.0,-0.99448,1e-05,1.15365]
[1777503113468,41.17,75896.36,0.0,-0.99447,1e-05,1.15564]
[1777503118503,41.17,75896.95,0.0,-0.99446,1e-05,1.15622]
[1777503120517,41.17,75891.93,0.0,-0.99449,1e-05,1.15125]
[1777503125555,41.17,75892.28,0.0,-0.99449,1e-05,1.1516]
[1777503130589,41.17,75895.37,0.0,-0.99447,1e-05,1.15466]
[1777503137636,41.17,75897.04,0.0,-0.99446,1e-05,1.15631]
[1777503142671,41.17,75899.86,0.0,-0.99445,1e-05,1.15911]
[1777503150387,41.17,75899.02,0.0,-0.99445,1e-05,1.15828]
[1777503154755,41.17,75890.14,0.0,-0.9945,1e-05,1.14859]
[1777503155762,41.17,75888.68,0.0,-0.99451,1e-05,1.14715]
[1777503160797,41.17,75884.33,0.0,-0.99453,1e-05,1.14287]
[1777503162811,41.17,75893.52,0.0,-0.99449,1e-05,1.15193]
[1777503163820,41.17,75894.55,0.0,-0.99448,1e-05,1.15295]
[1777503168855,41.17,75897.77,0.0,-0.99446,1e-05,1.15614]
[1777503170874,41.17,75901.31,0.0,-0.99445,1e-05,1.15966]
[1777503175904,41.17,75903.04,0.0,-0.99444,1e-05,1.16138]
[1777503180940,41.17,75902.31,0.0,-0.99444,1e-05,1.16065]
[1777503185999,41.17,75901.17,0.0,-0.99445,1e-05,1.15952]
[1777503191035,41.17,75898.01,0.0,-0.99446,1e-05,1.15638]
[1777503196070,41.17,75889.68,0.0,-0.99451,1e-05,1.14814]
[1777503197077,41.17,75889.47,0.0,-0.99451,1e-05,1.14793]
[1777503200742,41.17,75883.6,0.0,-0.99454,1e-05,1.14215]
[1777503206140,41.17,75887.05,0.0,-0.99452,1e-05,1.14554]
[1777503208154,41.17,75890.77,0.0,-0.9945,1e-05,1.14921]
[1777503210168,41.17,75896.05,0.0,-0.99447,1e-05,1.15443]
[1777503213189,41.17,75899.13,0.0,-0.99446,1e-05,1.15659]
[1777503218224,41.17,75901.79,0.0,-0.99445,1e-05,1.15923]
[1777503223259,41.17,75903.64,0.0,-0.99444,1e-05,1.16107]
[1777503228295,41.17,75906.08,0.0,-0.99442,1e-05,1.16351]
[1777503234337,41.17,75906.65,0.0,-0.99442,1e-05,1.16407]
[1777503239371,41.17,75910.01,0.0,-0.9944,1e-05,1.16743]
[1777503244408,41.17,75907.96,0.0,-0.99441,1e-05,1.16538]
[1777503249442,41.17,75907.85,0.0,-0.99442,1e-05,1.16527]
[1777503254477,41.17,75907.02,0.0,-0.99442,1e-05,1.16444]
[1777503258505,41.17,75902.45,0.0,-0.99444,1e-05,1.15989]
[1777503263539,41.17,75902.01,0.0,-0.99445,1e-05,1.15945]
[1777503268576,41.17,75905.68,0.0,-0.99443,1e-05,1.16311]
[1777503270588,41.17,75912.0,0.0,-0.99439,1e-05,1.16942]
[1777503271596,41.17,75912.86,0.0,-0.99439,1e-05,1.16938]
[1777503277640,41.17,75912.62,0.0,-0.99439,1e-05,1.16914]
[1777503282673,41.17,75906.78,0.0,-0.99443,1e-05,1.1633]
[1777503287708,41.17,75905.86,0.0,-0.99443,1e-05,1.16238]
[1777503293749,41.17,75905.09,0.0,-0.99443,1e-05,1.16162]
[1777503298785,41.17,75909.22,0.0,-0.99441,1e-05,1.16574]
[1777503303820,41.17,75908.28,0.0,-0.99442,1e-05,1.1648]
[1777503309862,41.17,75908.33,0.0,-0.99442,1e-05,1.16485]
[1777503314897,41.17,75909.06,0.0,-0.99441,1e-05,1.16558]
[1777503319932,41.17,75908.45,0.0,-0.99442,1e-05,1.16497]
[1777503324967,41.17,75906.45,0.0,-0.99443,1e-05,1.16297]
[1777503330002,41.17,75908.11,0.0,-0.99442,1e-05,1.16463]
[1777503333023,41.17,75911.81,0.0,-0.9944,1e-05,1.16742]
[1777503338058,41.17,75909.73,0.0,-0.99441,1e-05,1.16534]
[1777503343092,41.17,75907.71,0.0,-0.99442,1e-05,1.16333]
[1777503348130,41.17,75905.71,0.0,-0.99444,1e-05,1.16133]
[1777503359208,41.17,75904.93,0.0,-0.99444,1e-05,1.16056]
[1777503364242,41.17,75902.61,0.0,-0.99445,1e-05,1.15825]
[1777503370291,41.17,75903.76,0.0,-0.99445,1e-05,1.15939]
[1777503375321,41.17,75904.13,0.0,-0.99444,1e-05,1.15976]
[1777503380356,41.17,75900.68,0.0,-0.99446,1e-05,1.15633]
[1777503385392,41.17,75904.29,0.0,-0.99444,1e-05,1.15992]
[1777503390425,41.17,75904.54,0.0,-0.99444,1e-05,1.16017]
[1777503395461,41.17,75906.11,0.0,-0.99444,1e-05,1.16083]
[1777503397475,41.17,75912.9,0.0,-0.9944,1e-05,1.16761]
[1777503398482,41.17,75918.79,0.0,-0.99437,1e-05,1.17351]
[1777503400496,41.17,75919.69,0.0,-0.99436,1e-05,1.17442]
[1777503405535,41.17,75919.87,0.0,-0.99436,1e-05,1.1746]
[1777503410566,41.17,75918.81,0.0,-0.99437,1e-05,1.17353]
[1777503415602,41.17,75917.46,0.0,-0.99438,1e-05,1.17218]
[1777503420637,41.17,75916.03,0.0,-0.99438,1e-05,1.17074]
[1777503426680,41.17,75909.6,0.0,-0.99442,1e-05,1.16431]
[1777503431714,41.17,75908.28,0.0,-0.99443,1e-05,1.16299]
[1777503436752,41.17,75907.67,0.0,-0.99443,1e-05,1.16239]
[1777503441785,41.17,75907.05,0.0,-0.99443,1e-05,1.16177]
[1777503446820,41.17,75907.99,0.0,-0.99443,1e-05,1.16271]
[1777503451855,41.17,75908.02,0.0,-0.99443,1e-05,1.16183]
[1777503456890,41.17,75907.37,0.0,-0.99443,1e-05,1.16119]
[1777503461925,41.17,75907.81,0.0,-0.99443,1e-05,1.16162]
[1777503464946,41.17,75895.99,0.0,-0.99449,1e-05,1.1499]
[1777503469981,41.17,75895.31,0.0,-0.9945,1e-05,1.14923]
[1777503475017,41.17,75894.52,0.0,-0.9945,1e-05,1.14845]
[1777503480055,41.17,75898.42,0.0,-0.99448,1e-05,1.1523]
[1777503485086,41.17,75901.94,0.0,-0.99446,1e-05,1.15579]
[1777503490121,41.17,75898.91,0.0,-0.99448,1e-05,1.15279]
[1777503491128,41.17,75897.31,0.0,-0.99449,1e-05,1.1512]
[1777503496163,41.17,75892.72,0.0,-0.99451,1e-05,1.14667]
[1777503501198,41.17,75895.4,0.0,-0.9945,1e-05,1.14931]
[1777503507239,41.17,75894.93,0.0,-0.9945,1e-05,1.14885]
[1777503512919,41.17,75895.17,0.0,-0.9945,1e-05,1.14819]
[1777503518317,41.17,75895.64,0.0,-0.9945,1e-05,1.14866]
[1777503523357,41.17,75896.9,0.0,-0.99449,1e-05,1.1499]
[1777503528387,41.17,75899.24,0.0,-0.99448,1e-05,1.15222]
[1777503533422,41.17,75899.58,0.0,-0.99448,1e-05,1.15255]
[1777503538457,41.17,75899.3,0.0,-0.99448,1e-05,1.15228]
[1777503543492,41.17,75900.28,0.0,-0.99448,1e-05,1.15325]
[1777503549535,41.17,75900.9,0.0,-0.99447,1e-05,1.15386]
[1777503552559,41.17,75890.41,0.0,-0.99453,1e-05,1.1435]
[1777503553566,41.17,75890.05,0.0,-0.99453,1e-05,1.14315]
[1777503558602,41.17,75886.54,0.0,-0.99455,1e-05,1.1397]
[1777503562629,41.17,75894.46,0.0,-0.99451,1e-05,1.14749]
[1777503563635,41.17,75896.25,0.0,-0.9945,1e-05,1.14926]
[1777503567664,41.17,75901.4,0.0,-0.99447,1e-05,1.15436]
[1777503572698,41.17,75901.96,0.0,-0.99447,1e-05,1.15401]
[1777503577733,41.17,75902.42,0.0,-0.99447,1e-05,1.15447]
[1777503582769,41.17,75906.76,0.0,-0.99445,1e-05,1.15878]
[1777503586797,41.17,75900.58,0.0,-0.99448,1e-05,1.15265]
[1777503588810,41.17,75895.75,0.0,-0.9945,1e-05,1.14787]
[1777503593846,41.17,75894.94,0.0,-0.99451,1e-05,1.14707]
[1777503598881,41.17,75893.07,0.0,-0.99452,1e-05,1.14523]
[1777503603917,41.17,75896.31,0.0,-0.9945,1e-05,1.14842]
[1777503608952,41.17,75896.96,0.0,-0.9945,1e-05,1.14907]
[1777503609958,41.17,75904.47,0.0,-0.99446,1e-05,1.1565]
[1777503610965,41.17,75903.07,0.0,-0.99447,1e-05,1.15511]
[1777503616000,41.17,75901.41,0.0,-0.99447,1e-05,1.15347]
[1777503621036,41.17,75899.87,0.0,-0.99448,1e-05,1.15194]
[1777503626070,41.17,75901.53,0.0,-0.99447,1e-05,1.15359]
[1777503631110,41.17,75899.7,0.0,-0.99449,1e-05,1.15088]
[1777503636140,41.17,75896.69,0.0,-0.9945,1e-05,1.14791]
[1777503637148,41.17,75889.42,0.0,-0.99454,1e-05,1.14075]
[1777503642182,41.17,75885.4,0.0,-0.99456,1e-05,1.13681]
[1777503647219,41.17,75883.36,0.0,-0.99457,1e-05,1.13482]
[1777503652253,41.17,75885.66,0.0,-0.99456,1e-05,1.13707]
[1777503656281,41.17,75892.52,0.0,-0.99453,1e-05,1.1438]
[1777503661317,41.17,75896.92,0.0,-0.9945,1e-05,1.14813]
[1777503666351,41.17,75900.82,0.0,-0.99448,1e-05,1.15199]
[1777503671421,41.17,75900.02,0.0,-0.99449,1e-05,1.1512]
[1777503672392,41.17,75892.84,0.0,-0.99452,1e-05,1.14411]
[1777503673400,41.17,75888.0,0.0,-0.99455,1e-05,1.13936]
[1777503674407,41.17,75891.16,0.0,-0.99453,1e-05,1.14246]
[1777503679441,41.17,75889.18,0.0,-0.99454,1e-05,1.14052]
[1777503684476,41.17,75888.04,0.0,-0.99455,1e-05,1.1394]
[1777503689512,41.17,75886.31,0.0,-0.99456,1e-05,1.1377]
[1777503694548,41.17,75886.52,0.0,-0.99456,1e-05,1.13702]
[1777503699582,41.17,75888.78,0.0,-0.99455,1e-05,1.13923]
[1777503703610,41.17,75889.29,0.0,-0.99455,1e-05,1.13973]
[1777503708645,41.17,75888.26,0.0,-0.99455,1e-05,1.13872]
[1777503714688,41.17,75888.66,0.0,-0.99455,1e-05,1.13912]
[1777503719721,41.17,75893.97,0.0,-0.99452,1e-05,1.14433]
[1777503724756,41.17,75895.43,0.0,-0.99451,1e-05,1.14577]
[1777503729792,41.17,75896.6,0.0,-0.99451,1e-05,1.14692]
[1777503734827,41.17,75899.2,0.0,-0.99449,1e-05,1.14949]
[1777503739861,41.17,75899.87,0.0,-0.99449,1e-05,1.15015]
[1777503744897,41.17,75900.98,0.0,-0.99449,1e-05,1.15125]
[1777503749932,41.17,75903.39,0.0,-0.99447,1e-05,1.15364]
[1777503751945,41.17,75911.5,0.0,-0.99443,1e-05,1.16079]
[1777503756981,41.17,75910.41,0.0,-0.99444,1e-05,1.15971]
[1777503762016,41.17,75913.81,0.0,-0.99442,1e-05,1.1631]
[1777503767050,41.17,75910.04,0.0,-0.99444,1e-05,1.15934]
[1777503771078,41.17,75904.04,0.0,-0.99447,1e-05,1.15338]
[1777503773093,41.17,75901.15,0.0,-0.99449,1e-05,1.15052]
[1777503778128,41.17,75896.2,0.0,-0.99451,1e-05,1.14564]
[1777503782156,41.17,75890.48,0.0,-0.99454,1e-05,1.14001]
[1777503783166,41.17,75883.61,0.0,-0.99458,1e-05,1.13329]
[1777503784172,41.17,75881.14,0.0,-0.99459,1e-05,1.13088]
[1777503786186,41.17,75875.81,0.0,-0.99462,1e-05,1.12569]
[1777503791223,41.17,75874.26,0.0,-0.99463,1e-05,1.12419]
[1777503796257,41.17,75871.17,0.0,-0.99464,1e-05,1.1212]
[1777503801291,41.17,75877.25,0.0,-0.99461,1e-05,1.12709]
[1777503806326,41.17,75880.28,0.0,-0.9946,1e-05,1.13004]
[1777503811361,41.17,75880.28,0.0,-0.9946,1e-05,1.12916]
[1777503816396,41.17,75879.45,0.0,-0.99461,1e-05,1.12835]
[1777503818410,41.17,75872.56,0.0,-0.99464,1e-05,1.12166]
[1777503819421,41.17,75869.88,0.0,-0.99465,1e-05,1.11907]
[1777503823445,41.17,75864.57,0.0,-0.99468,1e-05,1.11395]
[1777503828480,41.17,75861.32,0.0,-0.9947,1e-05,1.11083]
[1777503833515,41.17,75865.78,0.0,-0.99468,1e-05,1.11511]
[1777503835529,41.17,75866.67,0.0,-0.99467,1e-05,1.11597]
[1777503840564,41.17,75865.48,0.0,-0.99468,1e-05,1.11483]
[1777503845598,41.17,75862.95,0.0,-0.99469,1e-05,1.11239]
[1777503850633,41.17,75860.5,0.0,-0.9947,1e-05,1.11004]
[1777503854662,41.17,75854.31,0.0,-0.99473,1e-05,1.10411]
[1777503858689,41.17,75850.92,0.0,-0.99475,1e-05,1.10088]
[1777503863725,41.17,75849.18,0.0,-0.99476,1e-05,1.09922]
[1777503866747,41.17,75842.82,0.0,-0.99479,0.0,1.09318]
[1777503867754,41.17,75842.03,0.0,-0.9948,0.0,1.09243]
[1777503872789,41.17,75841.18,0.0,-0.9948,0.0,1.09076]
[1777503877824,41.17,75842.78,0.0,-0.9948,0.0,1.09228]
[1777503882859,41.17,75843.08,0.0,-0.99479,0.0,1.09256]
[1777503887894,41.17,75847.53,0.0,-0.99477,1e-05,1.09678]
[1777503892929,41.17,75843.13,0.0,-0.99479,0.0,1.09261]
[1777503897964,41.17,75837.53,0.0,-0.99482,0.0,1.08732]
[1777503898971,41.17,75831.61,0.0,-0.99485,0.0,1.08174]
[1777503899978,41.17,75826.27,0.0,-0.99488,0.0,1.07674]
[1777503900986,41.17,75825.33,0.0,-0.99488,0.0,1.07586]
[1777503903008,41.17,75818.62,0.0,-0.99492,0.0,1.0696]
[1777503904009,41.17,75821.78,0.0,-0.9949,0.0,1.07254]
[1777503905016,41.17,75827.72,0.0,-0.99487,0.0,1.0781]
[1777503906022,41.17,75827.81,0.0,-0.99487,0.0,1.07818]
[1777503911058,41.17,75826.78,0.0,-0.99487,0.0,1.07722]
[1777503916093,41.17,75826.45,0.0,-0.99488,0.0,1.07691]
[1777503921130,41.17,75822.04,0.0,-0.9949,0.0,1.07279]
[1777503926163,41.17,75820.63,0.0,-0.99491,0.0,1.07147]
[1777503929185,41.17,75828.65,0.0,-0.99487,0.0,1.07897]
[1777503930191,41.17,75831.74,0.0,-0.99485,0.0,1.08187]
[1777503936234,41.17,75832.02,0.0,-0.99485,0.0,1.08127]
[1777503941269,41.17,75834.32,0.0,-0.99484,0.0,1.08344]
[1777503947311,41.17,75832.18,0.0,-0.99485,0.0,1.08142]
[1777503952345,41.17,75835.01,0.0,-0.99484,0.0,1.08408]
[1777503960402,41.17,75834.67,0.0,-0.99484,0.0,1.08376]
[1777503967452,41.17,75834.44,0.0,-0.99484,0.0,1.08355]
[1777503973498,41.17,75833.88,0.0,-0.99484,0.0,1.08302]
[1777503978528,41.17,75834.01,0.0,-0.99484,0.0,1.08314]
[1777503983563,41.17,75835.17,0.0,-0.99484,0.0,1.08423]
[1777503988598,41.17,75837.45,0.0,-0.99483,0.0,1.08638]
[1777503993633,41.17,75835.91,0.0,-0.99484,0.0,1.08407]
[1777503998667,41.17,75833.73,0.0,-0.99485,0.0,1.08202]
[1777504004710,41.17,75834.92,0.0,-0.99484,0.0,1.08314]
[1777504010752,41.17,75836.38,0.0,-0.99484,0.0,1.08452]
[1777504015787,41.17,75834.33,0.0,-0.99485,0.0,1.08259]
[1777504017801,41.17,75836.27,0.0,-0.99484,0.0,1.08441]
[1777504023521,41.17,75840.05,0.0,-0.99482,0.0,1.08798]
[1777504026864,41.17,75846.6,0.0,-0.99478,1e-05,1.09417]
[1777504027871,41.17,75848.64,0.0,-0.99477,1e-05,1.09611]
[1777504033597,41.17,75846.67,0.0,-0.99478,1e-05,1.09424]
[1777504038948,41.17,75847.71,0.0,-0.99478,1e-05,1.09523]
[1777504043983,41.17,75847.59,0.0,-0.99478,1e-05,1.09511]
[1777504045997,41.17,75837.44,0.0,-0.99483,0.0,1.08551]
[1777504047003,41.17,75838.73,0.0,-0.99482,0.0,1.08673]
[1777504053046,41.17,75840.25,0.0,-0.99482,0.0,1.0873]
[1777504058080,41.17,75839.86,0.0,-0.99482,0.0,1.08694]
[1777504060095,41.17,75847.16,0.0,-0.99479,1e-05,1.09384]
[1777504062109,41.17,75851.75,0.0,-0.99476,1e-05,1.0982]
[1777504070165,41.17,75852.99,0.0,-0.99476,1e-05,1.09938]
[1777504075200,41.17,75851.19,0.0,-0.99477,1e-05,1.09767]
[1777504080236,41.17,75848.06,0.0,-0.99478,1e-05,1.09469]
[1777504082249,41.17,75854.53,0.0,-0.99475,1e-05,1.10085]
[1777504087284,41.17,75853.64,0.0,-0.99475,1e-05,1.1]
[1777504092319,41.17,75854.33,0.0,-0.99475,1e-05,1.10066]
[1777504097353,41.17,75854.35,0.0,-0.99475,1e-05,1.10068]
[1777504102389,41.17,75855.43,0.0,-0.99474,1e-05,1.10171]
[1777504107424,41.17,75856.62,0.0,-0.99474,1e-05,1.10284]
[1777504112462,41.17,75855.4,0.0,-0.99475,1e-05,1.10081]
[1777504115480,41.17,75848.29,0.0,-0.99478,1e-05,1.09405]
[1777504121522,41.17,75847.77,0.0,-0.99479,1e-05,1.09355]
[1777504122529,41.17,75854.43,0.0,-0.99475,1e-05,1.09988]
[1777504123535,41.17,75854.4,0.0,-0.99475,1e-05,1.09986]
[1777504128571,41.17,75854.24,0.0,-0.99475,1e-05,1.0997]
[1777504133607,41.17,75853.69,0.0,-0.99476,1e-05,1.09918]
[1777504139649,41.17,75850.86,0.0,-0.99477,1e-05,1.09649]
[1777504143677,41.17,75859.35,0.0,-0.99473,1e-05,1.10458]
[1777504146698,41.17,75864.65,0.0,-0.9947,1e-05,1.10966]
[1777504151733,41.17,75870.2,0.0,-0.99467,1e-05,1.11499]
[1777504155761,41.17,75875.65,0.0,-0.99465,1e-05,1.12026]
[1777504158782,41.17,75886.38,0.0,-0.99459,1e-05,1.13068]
[1777504159789,41.17,75888.25,0.0,-0.99458,1e-05,1.1325]
[1777504164541,41.17,75894.49,0.0,-0.99455,1e-05,1.13861]
[1777504165831,41.17,75894.37,0.0,-0.99455,1e-05,1.13849]
[1777504170865,41.17,75901.35,0.0,-0.99451,1e-05,1.14535]
[1777504177915,41.17,75901.22,0.0,-0.99452,1e-05,1.14433]
[1777504179928,41.17,75895.17,0.0,-0.99455,1e-05,1.13838]
[1777504184964,41.17,75895.27,0.0,-0.99455,1e-05,1.13848]
[1777504188995,41.17,75905.21,0.0,-0.9945,1e-05,1.14826]
[1777504190005,41.17,75909.61,0.0,-0.99447,1e-05,1.15262]
[1777504192018,41.17,75910.69,0.0,-0.99447,1e-05,1.15369]
[1777504197051,41.17,75908.69,0.0,-0.99448,1e-05,1.15171]
[1777504202086,41.17,75904.98,0.0,-0.9945,1e-05,1.14804]
[1777504207122,41.17,75902.63,0.0,-0.99451,1e-05,1.14572]
[1777504212156,41.17,75904.45,0.0,-0.9945,1e-05,1.14751]
[1777504218198,41.17,75903.76,0.0,-0.9945,1e-05,1.14683]
[1777504223232,41.17,75901.19,0.0,-0.99452,1e-05,1.1443]
[1777504225248,41.17,75893.53,0.0,-0.99456,1e-05,1.13678]
[1777504226255,41.17,75892.49,0.0,-0.99456,1e-05,1.13576]
[1777504228268,41.17,75886.17,0.0,-0.9946,1e-05,1.12959]
[1777504230282,41.17,75876.46,0.0,-0.99465,1e-05,1.12016]
[1777504231289,41.17,75873.71,0.0,-0.99466,1e-05,1.11663]
[1777504236324,41.17,75876.73,0.0,-0.99465,1e-05,1.11954]
[1777504241359,41.17,75878.97,0.0,-0.99464,1e-05,1.12171]
[1777504246394,41.17,75881.14,0.0,-0.99463,1e-05,1.12381]
[1777504251430,41.17,75882.03,0.0,-0.99462,1e-05,1.12468]
[1777504252436,41.17,75876.63,0.0,-0.99465,1e-05,1.11945]
[1777504253443,41.17,75879.73,0.0,-0.99463,1e-05,1.12245]
[1777504254450,41.17,75888.04,0.0,-0.99459,1e-05,1.13053]
[1777504255458,41.17,75893.36,0.0,-0.99456,1e-05,1.13572]
[1777504256465,41.17,75893.62,0.0,-0.99456,1e-05,1.13598]
[1777504261499,41.17,75895.1,0.0,-0.99455,1e-05,1.13743]
[1777504266534,41.17,75897.84,0.0,-0.99454,1e-05,1.14011]
[1777504271569,41.17,75901.06,0.0,-0.99452,1e-05,1.14328]
[1777504275597,41.17,75908.19,0.0,-0.99449,1e-05,1.15031]
[1777504278618,41.17,75912.22,0.0,-0.99446,1e-05,1.15431]
[1777504283653,41.17,75906.64,0.0,-0.99449,1e-05,1.14878]
[1777504288688,41.17,75901.65,0.0,-0.99452,1e-05,1.14386]
[1777504293725,41.17,75901.21,0.0,-0.99453,1e-05,1.14253]
[1777504298757,41.17,75900.34,0.0,-0.99453,1e-05,1.14168]
[1777504303794,41.17,75901.15,0.0,-0.99453,1e-05,1.14248]
[1777504309835,41.17,75900.23,0.0,-0.99453,1e-05,1.14157]
[1777504315623,41.17,75899.69,0.0,-0.99453,1e-05,1.14104]
[1777504320913,41.17,75899.03,0.0,-0.99454,1e-05,1.14039]
[1777504325949,41.17,75898.81,0.0,-0.99454,1e-05,1.14018]
[1777504330984,41.17,75898.47,0.0,-0.99454,1e-05,1.13984]
[1777504337025,41.17,75898.48,0.0,-0.99454,1e-05,1.13985]
[1777504342060,41.17,75905.21,0.0,-0.9945,1e-05,1.14647]
[1777504347095,41.17,75904.09,0.0,-0.99451,1e-05,1.14537]
[1777504352130,41.17,75908.27,0.0,-0.99449,1e-05,1.1486]
[1777504357166,41.17,75910.17,0.0,-0.99448,1e-05,1.15048]
[1777504362201,41.17,75913.56,0.0,-0.99447,1e-05,1.15384]
[1777504367237,41.17,75916.0,0.0,-0.99445,1e-05,1.15626]
[1777504372272,41.17,75916.61,0.0,-0.99445,1e-05,1.15687]
[1777504377308,41.17,75919.01,0.0,-0.99444,1e-05,1.15925]
[1777504382342,41.17,75919.23,0.0,-0.99444,1e-05,1.15947]
[1777504387378,41.17,75920.73,0.0,-0.99443,1e-05,1.16097]
[1777504392430,41.17,75922.11,0.0,-0.99442,1e-05,1.16234]
[1777504394437,41.17,75933.92,0.0,-0.99436,1e-05,1.17418]
[1777504396450,41.17,75934.31,0.0,-0.99435,1e-05,1.17457]
[1777504401486,41.17,75939.62,0.0,-0.99433,1e-05,1.17993]
[1777504406521,41.17,75935.87,0.0,-0.99435,1e-05,1.17614]
[1777504408536,41.17,75934.51,0.0,-0.99435,1e-05,1.17477]
[1777504412563,41.17,75930.91,0.0,-0.99438,1e-05,1.17025]
[1777504416591,41.17,75937.22,0.0,-0.99434,1e-05,1.17659]
[1777504417598,41.17,75939.06,0.0,-0.99433,1e-05,1.17845]
[1777504422632,41.17,75940.16,0.0,-0.99433,1e-05,1.17956]
[1777504428675,41.17,75942.4,0.0,-0.99432,1e-05,1.18183]
[1777504434717,41.17,75945.01,0.0,-0.9943,1e-05,1.18447]
[1777504438745,41.17,75950.19,0.0,-0.99427,1e-05,1.18973]
[1777504443781,41.17,75953.68,0.0,-0.99425,1e-05,1.19329]
[1777504448816,41.17,75949.74,0.0,-0.99428,1e-05,1.18927]
[1777504453854,41.17,75951.77,0.0,-0.99426,1e-05,1.19134]
[1777504456872,41.17,75943.72,0.0,-0.99431,1e-05,1.18316]
[1777504461906,41.17,75941.43,0.0,-0.99432,1e-05,1.18084]
[1777504466942,41.17,75939.2,0.0,-0.99433,1e-05,1.17859]
[1777504471977,41.17,75938.52,0.0,-0.99434,1e-05,1.17699]
[1777504477017,41.17,75940.04,0.0,-0.99433,1e-05,1.17853]
[1777504482052,41.17,75937.41,0.0,-0.99435,1e-05,1.17587]
[1777504487088,41.17,75935.31,0.0,-0.99436,1e-05,1.17376]
[1777504492123,41.17,75934.34,0.0,-0.99436,1e-05,1.17278]
[1777504498167,41.17,75933.14,0.0,-0.99437,1e-05,1.17158]
[1777504503199,41.17,75934.05,0.0,-0.99436,1e-05,1.17249]
[1777504508235,41.17,75932.04,0.0,-0.99438,1e-05,1.17047]
[1777504514278,41.17,75928.3,0.0,-0.9944,1e-05,1.16672]
[1777504522333,41.17,75925.77,0.0,-0.99441,1e-05,1.16419]
[1777504527368,41.17,75921.65,0.0,-0.99443,1e-05,1.16008]
[1777504532403,41.17,75920.18,0.0,-0.99444,1e-05,1.15771]
[1777504538445,41.17,75917.63,0.0,-0.99446,1e-05,1.15518]
[1777504543479,41.17,75920.35,0.0,-0.99444,1e-05,1.15788]
[1777504548515,41.17,75921.22,0.0,-0.99444,1e-05,1.15875]
[1777504550529,41.17,75914.91,0.0,-0.99447,1e-05,1.15248]
[1777504555565,41.17,75912.75,0.0,-0.99448,1e-05,1.15034]
[1777504560599,41.17,75914.2,0.0,-0.99447,1e-05,1.15178]
[1777504567652,41.17,75914.49,0.0,-0.99447,1e-05,1.15206]
[1777504572683,41.17,75917.24,0.0,-0.99446,1e-05,1.15479]
[1777504578725,41.17,75918.08,0.0,-0.99445,1e-05,1.15562]
[1777504583759,41.17,75915.01,0.0,-0.99447,1e-05,1.15258]
[1777504589802,41.17,75914.22,0.0,-0.99447,1e-05,1.1518]
[1777504594837,41.17,75915.04,0.0,-0.99447,1e-05,1.15171]
[1777504601886,41.17,75914.85,0.0,-0.99448,1e-05,1.15152]
[1777504606921,41.17,75912.3,0.0,-0.99449,1e-05,1.149]
[1777504611956,41.17,75913.43,0.0,-0.99448,1e-05,1.15011]
[1777504616991,41.17,75913.41,0.0,-0.99448,1e-05,1.1501]
[1777504622028,41.17,75914.2,0.0,-0.99448,1e-05,1.15088]
[1777504627063,41.17,75915.62,0.0,-0.99447,1e-05,1.15228]
[1777504632098,41.17,75918.28,0.0,-0.99446,1e-05,1.15492]
[1777504637135,41.17,75921.29,0.0,-0.99444,1e-05,1.15791]
[1777504642171,41.17,75921.42,0.0,-0.99444,1e-05,1.15804]
[1777504647951,41.17,75921.29,0.0,-0.99444,1e-05,1.15791]
[1777504653248,41.17,75922.38,0.0,-0.99444,1e-05,1.1581]
[1777504658283,41.17,75922.5,0.0,-0.99444,1e-05,1.15822]
[1777504661304,41.17,75913.11,0.0,-0.99449,1e-05,1.1489]
[1777504662311,41.17,75903.97,0.0,-0.99454,1e-05,1.13989]
[1777504663319,41.17,75903.35,0.0,-0.99454,1e-05,1.13928]
[1777504666342,41.17,75897.66,0.0,-0.99457,1e-05,1.13371]
[1777504671374,41.17,75892.17,0.0,-0.9946,1e-05,1.12835]
[1777504672381,41.17,75886.3,0.0,-0.99463,1e-05,1.12265]
[1777504673388,41.17,75886.08,0.0,-0.99463,1e-05,1.12243]
[1777504679504,41.17,75886.49,0.0,-0.99463,1e-05,1.12283]
[1777504684539,41.17,75881.27,0.0,-0.99465,1e-05,1.11778]
[1777504686553,41.17,75877.79,0.0,-0.99467,1e-05,1.11442]
[1777504691588,41.17,75878.03,0.0,-0.99467,1e-05,1.11465]
[1777504696624,41.17,75880.38,0.0,-0.99466,1e-05,1.11692]
[1777504701658,41.17,75883.59,0.0,-0.99464,1e-05,1.12002]
[1777504703672,41.17,75889.05,0.0,-0.99461,1e-05,1.12532]
[1777504708707,41.17,75889.39,0.0,-0.99461,1e-05,1.12565]
[1777504713742,41.17,75888.45,0.0,-0.99462,1e-05,1.12385]
[1777504715756,41.17,75882.34,0.0,-0.99465,1e-05,1.11793]
[1777504720793,41.17,75881.65,0.0,-0.99466,1e-05,1.11727]
[1777504725827,41.17,75882.08,0.0,-0.99465,1e-05,1.11768]
[1777504730869,41.17,75878.71,0.0,-0.99467,1e-05,1.11443]
[1777504735902,41.17,75881.48,0.0,-0.99466,1e-05,1.1171]
[1777504741944,41.17,75882.23,0.0,-0.99465,1e-05,1.11783]
[1777504746978,41.17,75883.14,0.0,-0.99465,1e-05,1.11871]
[1777504748993,41.17,75888.8,0.0,-0.99462,1e-05,1.12419]
[1777504754027,41.17,75890.05,0.0,-0.99461,1e-05,1.12541]
[1777504759063,41.17,75889.68,0.0,-0.99461,1e-05,1.12505]
[1777504764097,41.17,75887.97,0.0,-0.99462,1e-05,1.12339]
[1777504769132,41.17,75886.49,0.0,-0.99463,1e-05,1.12195]
[1777504774168,41.17,75883.1,0.0,-0.99465,1e-05,1.11779]
[1777504776182,41.17,75879.36,0.0,-0.99467,1e-05,1.11418]
[1777504781218,41.17,75879.31,0.0,-0.99467,1e-05,1.11413]
[1777504786253,41.17,75876.42,0.0,-0.99469,1e-05,1.11135]
[1777504788266,41.17,75871.38,0.0,-0.99471,1e-05,1.10651]
[1777504792294,41.17,75869.05,0.0,-0.99472,1e-05,1.10428]
[1777504794310,41.17,75865.29,0.0,-0.99474,1e-05,1.10069]
[1777504799343,41.17,75863.6,0.0,-0.99475,1e-05,1.09907]
[1777504803371,41.17,75860.87,0.0,-0.99477,1e-05,1.09648]
[1777504808407,41.17,75860.98,0.0,-0.99476,1e-05,1.09658]
[1777504813441,41.17,75860.35,0.0,-0.99477,1e-05,1.09598]
[1777504818477,41.17,75858.3,0.0,-0.99478,1e-05,1.09403]
[1777504824517,41.17,75857.73,0.0,-0.99478,1e-05,1.09349]
[1777504829553,41.17,75858.71,0.0,-0.99478,1e-05,1.09442]
[1777504835594,41.17,75859.18,0.0,-0.99478,1e-05,1.094]
[1777504840630,41.17,75858.69,0.0,-0.99478,1e-05,1.09354]
[1777504845665,41.17,75860.55,0.0,-0.99477,1e-05,1.0953]
[1777504850699,41.17,75862.66,0.0,-0.99476,1e-05,1.09731]
[1777504856743,41.17,75863.93,0.0,-0.99475,1e-05,1.09852]
[1777504861797,41.17,75866.31,0.0,-0.99474,1e-05,1.10079]
[1777504866831,41.17,75866.86,0.0,-0.99474,1e-05,1.10131]
[1777504867835,41.17,75853.75,0.0,-0.99481,0.0,1.08886]
[1777504869522,41.17,75838.63,0.0,-0.99488,0.0,1.07464]
[1777504874883,41.17,75835.19,0.0,-0.9949,0.0,1.07143]
[1777504878911,41.17,75830.11,0.0,-0.99492,0.0,1.0667]
[1777504883946,41.17,75826.65,0.0,-0.99494,0.0,1.06349]
[1777504888980,41.17,75825.96,0.0,-0.99494,0.0,1.06285]
[1777504892001,41.17,75820.38,0.0,-0.99497,0.0,1.05684]
[1777504897040,41.17,75823.11,0.0,-0.99496,0.0,1.05936]
[1777504902073,41.17,75822.29,0.0,-0.99496,0.0,1.0586]
[1777504907107,41.17,75821.87,0.0,-0.99497,0.0,1.05822]
[1777504912144,41.17,75820.28,0.0,-0.99497,0.0,1.05675]
[1777504918185,41.17,75819.83,0.0,-0.99498,0.0,1.05633]
[1777504923220,41.17,75817.47,0.0,-0.99499,0.0,1.05416]
[1777504927258,41.17,75812.05,0.0,-0.99501,0.0,1.04918]
[1777504929268,41.17,75795.67,0.0,-0.99509,0.0,1.03426]
[1777504930273,41.17,75787.85,0.0,-0.99513,0.0,1.0272]
[1777504931281,41.17,75787.3,0.0,-0.99513,0.0,1.0267]
[1777504933295,41.17,75782.0,0.0,-0.99516,0.0,1.02194]
[1777504934304,41.17,75778.69,0.0,-0.99517,0.0,1.01897]
[1777504936316,41.17,75775.86,0.0,-0.99519,0.0,1.01645]
[1777504937324,41.17,75772.94,0.0,-0.9952,0.0,1.01384]
[1777504938330,41.17,75767.48,0.0,-0.99522,0.0,1.00899]
[1777504939337,41.17,75765.27,0.0,-0.99523,0.0,1.00703]
[1777504943390,41.17,75758.36,0.0,-0.99527,0.0,1.00093]
[1777504944389,41.17,75749.63,0.0,-0.99531,0.0,0.99326]
[1777504945393,41.17,75734.66,0.0,-0.99537,0.0,0.98023]
[1777504946398,41.17,75741.15,0.0,-0.99535,0.0,0.98586]
[1777504947405,41.17,75745.69,0.0,-0.99532,0.0,0.98981]
[1777504948412,41.17,75745.83,0.0,-0.99532,0.0,0.98994]
[1777504954454,41.17,75742.9,0.0,-0.99534,0.0,0.98658]
[1777504959493,41.17,75741.87,0.0,-0.99535,0.0,0.98568]
[1777504962511,41.17,75736.62,0.0,-0.99537,0.0,0.98113]
[1777504964524,41.17,75729.57,0.0,-0.9954,0.0,0.97503]
[1777504969560,41.17,75727.49,0.0,-0.99541,0.0,0.97324]
[1777504974594,41.17,75730.8,0.0,-0.9954,0.0,0.9761]
[1777504979629,41.17,75730.88,0.0,-0.99539,0.0,0.97618]
[1777504984664,41.17,75731.87,0.0,-0.99539,0.0,0.97707]
[1777504990369,41.17,75732.75,0.0,-0.99539,0.0,0.97787]
[1777504995742,41.17,75732.34,0.0,-0.99539,0.0,0.97758]
[1777504998763,41.17,75728.39,0.0,-0.99541,0.0,0.97423]
[1777505001787,41.17,75739.86,0.0,-0.99535,0.0,0.98421]
[1777505002792,41.17,75744.06,0.0,-0.99533,0.0,0.98787]
[1777505004806,41.17,75747.07,0.0,-0.99532,0.0,0.9905]
[1777505007830,41.17,75749.89,0.0,-0.99531,0.0,0.99296]
[1777505012865,41.17,75750.86,0.0,-0.99531,0.0,0.993]
[1777505017900,41.17,75750.06,0.0,-0.99531,0.0,0.9923]
[1777505022940,41.17,75748.9,0.0,-0.99532,0.0,0.99129]
[1777505023944,41.17,75756.83,0.0,-0.99528,0.0,0.99824]
[1777505024951,41.17,75754.09,0.0,-0.99529,0.0,0.99584]
[1777505026966,41.17,75753.65,0.0,-0.99529,0.0,0.99545]
[1777505032001,41.17,75748.13,0.0,-0.99532,0.0,0.99062]
[1777505037036,41.17,75743.32,0.0,-0.99534,0.0,0.98642]
[1777505042071,41.17,75742.89,0.0,-0.99534,0.0,0.98605]
[1777505047110,41.17,75742.44,0.0,-0.99535,0.0,0.98566]
[1777505051146,41.17,75733.47,0.0,-0.99539,0.0,0.97788]
[1777505052145,41.17,75719.14,0.0,-0.99545,0.0,0.96556]
[1777505053152,41.17,75720.21,0.0,-0.99544,0.0,0.96649]
[1777505054160,41.17,75731.66,0.0,-0.99539,0.0,0.97633]
[1777505055167,41.17,75735.02,0.0,-0.99538,0.0,0.97924]
[1777505059194,41.17,75724.19,0.0,-0.99543,0.0,0.9699]
[1777505060201,41.17,75723.76,0.0,-0.99543,0.0,0.96954]
[1777505064229,41.17,75722.19,0.0,-0.99544,0.0,0.96823]
[1777505068257,41.17,75722.12,0.0,-0.99544,0.0,0.96825]
[1777505073292,41.17,75723.38,0.0,-0.99543,0.0,0.96867]
[1777505078326,41.17,75725.23,0.0,-0.99542,0.0,0.97042]
[1777505083362,41.18,75729.28,0.0,-0.9954,0.0,0.97408]
[1777505090411,41.18,75729.54,0.0,-0.9954,0.0,0.97457]
[1777505096452,41.18,75727.77,0.0,-0.99541,0.0,0.97332]
[1777505098468,41.18,75713.65,0.0,-0.99547,0.0,0.96132]
[1777505099474,41.18,75708.76,0.0,-0.99549,0.0,0.95724]
[1777505100481,41.18,75707.73,0.0,-0.9955,0.0,0.95644]
[1777505105516,41.18,75707.72,0.0,-0.99549,0.0,0.95684]
[1777505110551,41.18,75708.98,0.0,-0.99549,0.0,0.95828]
[1777505115586,41.19,75709.82,0.0,-0.99548,0.0,0.95935]
[1777505119614,41.19,75704.29,0.0,-0.9955,0.0,0.95495]
[1777505124658,41.19,75707.95,0.0,-0.99549,0.0,0.95843]
[1777505125665,41.19,75717.19,0.0,-0.99544,0.0,0.96642]
[1777505128705,41.19,75711.83,0.0,-0.99547,0.0,0.96201]
[1777505133730,41.2,75712.59,0.0,-0.99547,0.0,0.9622]
[1777505138766,41.2,75715.8,0.0,-0.99545,0.0,0.96526]
[1777505139774,41.2,75724.25,0.0,-0.99541,0.0,0.97255]
[1777505140779,41.2,75733.18,0.0,-0.99537,0.0,0.98029]
[1777505143802,41.2,75739.74,0.0,-0.99534,0.0,0.98607]
[1777505148835,41.2,75741.23,0.0,-0.99533,0.0,0.98748]
[1777505151858,41.2,75745.04,0.0,-0.99532,0.0,0.99085]
[1777505152864,41.2,75749.06,0.0,-0.9953,0.0,0.99437]
[1777505157901,41.2,75742.29,0.0,-0.99533,0.0,0.98846]
[1777505162938,41.2,75739.46,0.0,-0.99534,0.0,0.98603]
[1777505167976,41.2,75738.96,0.0,-0.99534,0.0,0.98562]
[1777505173008,41.2,75738.5,0.0,-0.99535,0.0,0.98525]
[1777505178044,41.2,75742.38,0.0,-0.99533,0.0,0.98864]
[1777505183079,41.2,75738.59,0.0,-0.99535,0.0,0.98536]
[1777505188115,41.2,75733.16,0.0,-0.99537,0.0,0.98071]
[1777505190128,41.2,75727.37,0.0,-0.9954,0.0,0.97576]
[1777505194157,41.2,75725.31,0.0,-0.99541,0.0,0.97334]
[1777505198185,41.2,75722.7,0.0,-0.99542,0.0,0.97127]
[1777505199192,41.2,75731.29,0.0,-0.99538,0.0,0.97872]
[1777505200200,41.2,75731.56,0.0,-0.99538,0.0,0.97899]
[1777505205234,41.2,75731.65,0.0,-0.99538,0.0,0.97923]
[1777505210269,41.21,75734.91,0.0,-0.99536,0.0,0.98221]
[1777505211926,41.21,75735.96,0.0,-0.99536,0.0,0.98317]
[1777505217320,41.21,75735.52,0.0,-0.99536,0.0,0.98291]
[1777505222352,41.21,75736.65,0.0,-0.99535,0.0,0.98399]
[1777505227388,41.21,75734.36,0.0,-0.99536,0.0,0.98208]
[1777505229403,41.21,75722.69,0.0,-0.99541,0.0,0.97206]
[1777505230409,41.21,75721.05,0.0,-0.99542,0.0,0.97069]
[1777505235450,41.21,75723.5,0.0,-0.99541,0.0,0.97303]
[1777505240479,41.21,75725.89,0.0,-0.9954,0.0,0.9753]
[1777505247171,41.21,75726.9,0.0,-0.99539,0.0,0.97646]
[1777505252564,41.21,75728.0,0.0,-0.99539,0.0,0.97682]
[1777505257597,41.21,75732.03,0.0,-0.99537,0.0,0.98051]
[1777505260625,41.22,75743.15,0.0,-0.99532,0.0,0.99029]
[1777505261632,41.22,75751.6,0.0,-0.99528,0.0,0.99771]
[1777505262648,41.22,75754.09,0.0,-0.99527,0.0,0.99991]
[1777505265661,41.22,75759.66,0.0,-0.99524,0.0,1.00483]
[1777505267678,41.22,75759.51,0.0,-0.99524,0.0,1.00469]
[1777505274723,41.22,75757.98,0.0,-0.99525,0.0,1.00334]
[1777505279760,41.22,75755.0,0.0,-0.99526,0.0,1.00072]
[1777505280766,41.22,75747.6,0.0,-0.9953,0.0,0.99422]
[1777505281773,41.22,75745.61,0.0,-0.99531,0.0,0.99248]
[1777505283787,41.22,75740.26,0.0,-0.99533,0.0,0.98781]
[1777505288822,41.22,75743.13,0.0,-0.99532,0.0,0.99031]
[1777505293856,41.22,75743.49,0.0,-0.99532,0.0,0.99063]
[1777505297884,41.22,75747.39,0.0,-0.9953,0.0,0.99404]
[1777505302919,41.22,75749.77,0.0,-0.99529,0.0,0.99612]
[1777505304934,41.22,75717.53,0.0,-0.99543,0.0,0.96818]
[1777505305951,41.22,75702.45,0.0,-0.9955,0.0,0.95539]
[1777505308961,41.22,75711.57,0.0,-0.99546,0.0,0.96323]
[1777505313044,41.22,75700.07,0.0,-0.99551,0.0,0.95275]
[1777505314008,41.22,75661.76,0.0,-0.99568,0.0,0.9209]
[1777505315017,41.22,75682.89,0.0,-0.99559,0.0,0.93847]
[1777505320054,41.22,75680.3,0.0,-0.9956,0.0,0.93673]
[1777505325087,41.22,75681.86,0.0,-0.99559,0.0,0.93843]
[1777505328752,41.22,75687.01,0.0,-0.99556,0.0,0.94298]
[1777505329115,41.23,75687.01,0.0,-0.99556,0.0,0.94305]
[1777505334151,41.23,75691.62,0.0,-0.99554,0.0,0.94724]
[1777505337173,41.23,75687.01,0.0,-0.99556,0.0,0.94355]
[1777505342208,41.23,75686.39,0.0,-0.99556,0.0,0.94338]
[1777505345229,41.23,75696.78,0.0,-0.99552,0.0,0.95231]
[1777505351271,41.23,75700.25,0.0,-0.9955,0.0,0.95556]
[1777505356305,41.24,75701.48,0.0,-0.99549,0.0,0.95686]
[1777505361341,41.24,75702.52,0.0,-0.99549,0.0,0.95801]
[1777505366376,41.24,75703.22,0.0,-0.99548,0.0,0.95887]
[1777505371411,41.24,75712.24,0.0,-0.99544,0.0,0.96602]
[1777505372419,41.24,75713.8,0.0,-0.99544,0.0,0.9674]
[1777505374434,41.24,75720.79,0.0,-0.9954,0.0,0.97347]
[1777505377453,41.24,75726.24,0.0,-0.99538,0.0,0.97825]
[1777505382489,41.24,75727.1,0.0,-0.99538,0.0,0.97913]
[1777505384506,41.24,75733.5,0.0,-0.99535,0.0,0.98472]
[1777505389538,41.24,75735.36,0.0,-0.99534,0.0,0.98643]
[1777505394573,41.24,75739.16,0.0,-0.99532,0.0,0.98978]
[1777505395580,41.24,75733.48,0.0,-0.99535,0.0,0.98485]
[1777505398601,41.24,75732.9,0.0,-0.99535,0.0,0.98439]
[1777505401622,41.24,75726.93,0.0,-0.99537,0.0,0.97927]
[1777505406659,41.24,75727.67,0.0,-0.99537,0.0,0.98002]
[1777505411693,41.25,75727.51,0.0,-0.99537,0.0,0.98]
[1777505416731,41.25,75728.51,0.0,-0.99537,0.0,0.98099]
[1777505417737,41.25,75733.66,0.0,-0.99534,0.0,0.98548]
[1777505418742,41.25,75741.11,0.0,-0.99531,0.0,0.99198]
[1777505419749,41.25,75741.44,0.0,-0.99531,0.0,0.99227]
[1777505422772,41.25,75745.05,0.0,-0.99529,0.0,0.99543]
[1777505427845,41.25,75746.88,0.0,-0.99528,0.0,0.99703]
[1777505430870,41.25,75747.34,0.0,-0.99528,0.0,0.99744]
[1777505436909,41.25,75748.26,0.0,-0.99528,0.0,0.99744]
[1777505441943,41.25,75749.73,0.0,-0.99527,0.0,0.99873]
[1777505445971,41.25,75749.24,0.0,-0.99527,0.0,0.9983]
[1777505451006,41.25,75745.05,0.0,-0.99529,0.0,0.99462]
[1777505453022,41.25,75737.67,0.0,-0.99533,0.0,0.98818]
[1777505458057,41.25,75734.39,0.0,-0.99534,0.0,0.98532]
[1777505462085,41.25,75740.37,0.0,-0.99532,0.0,0.99053]
[1777505466113,41.25,75744.84,0.0,-0.99529,0.0,0.99444]
[1777505471149,41.25,75745.53,0.0,-0.99529,0.0,0.99504]
[1777505476183,41.25,75743.08,0.0,-0.9953,0.0,0.9929]
[1777505481223,41.25,75741.01,0.0,-0.99531,0.0,0.99109]
[1777505482225,41.25,75735.82,0.0,-0.99534,0.0,0.98657]
[1777505483232,41.25,75725.71,0.0,-0.99538,0.0,0.97781]
[1777505487260,41.25,75719.55,0.0,-0.99541,0.0,0.9725]
[1777505492301,41.25,75724.87,0.0,-0.99539,0.0,0.97629]
[1777505497332,41.25,75728.65,0.0,-0.99537,0.0,0.97955]
[1777505502368,41.25,75733.95,0.0,-0.99535,0.0,0.98414]
[1777505506396,41.25,75740.56,0.0,-0.99532,0.0,0.98989]
[1777505511431,41.25,75740.13,0.0,-0.99532,0.0,0.98952]
[1777505513446,41.25,75745.89,0.0,-0.99529,0.0,0.99455]
[1777505518480,41.25,75742.63,0.0,-0.99531,0.0,0.9917]
[1777505521501,41.25,75752.8,0.0,-0.99526,0.0,1.00061]
[1777505526536,41.25,75757.7,0.0,-0.99524,0.0,1.00494]
[1777505528558,41.25,75763.52,0.0,-0.99521,0.0,1.01009]
[1777505530162,41.25,75758.48,0.0,-0.99524,0.0,1.00562]
[1777505531571,41.25,75759.6,0.0,-0.99523,0.0,1.00661]
[1777505536606,41.25,75762.82,0.0,-0.99522,0.0,1.00947]
[1777505541641,41.25,75755.86,0.0,-0.99525,0.0,1.00331]
[1777505542648,41.25,75752.36,0.0,-0.99526,0.0,1.00023]
[1777505546677,41.25,75750.79,0.0,-0.99527,0.0,0.99885]
[1777505550301,41.25,75759.42,0.0,-0.99523,0.0,1.00646]
[1777505552719,41.25,75763.35,0.0,-0.99522,0.0,1.00912]
[1777505557754,41.25,75766.41,0.0,-0.9952,0.0,1.01183]
[1777505562789,41.25,75765.89,0.0,-0.99521,0.0,1.01137]
[1777505567824,41.25,75771.81,0.0,-0.99518,0.0,1.01664]
[1777505573866,41.25,75775.84,0.0,-0.99516,0.0,1.02024]
[1777505580915,41.25,75775.95,0.0,-0.99516,0.0,1.02034]
[1777505587965,41.25,75774.27,0.0,-0.99517,0.0,1.01884]
[1777505592999,41.25,75775.48,0.0,-0.99516,0.0,1.01992]
[1777505598034,41.25,75772.46,0.0,-0.99517,0.0,1.01722]
[1777505603069,41.25,75773.98,0.0,-0.99517,0.0,1.01858]
[1777505608104,41.25,75776.62,0.0,-0.99516,0.0,1.02094]
[1777505613157,41.25,75780.05,0.0,-0.99514,0.0,1.02319]
[1777505618192,41.25,75779.68,0.0,-0.99514,0.0,1.02286]
[1777505623228,41.25,75785.72,0.0,-0.99512,0.0,1.02828]
[1777505628263,41.25,75786.35,0.0,-0.99511,0.0,1.02885]
[1777505633297,41.25,75786.14,0.0,-0.99511,0.0,1.02866]
[1777505638332,41.25,75787.25,0.0,-0.99511,0.0,1.02966]
[1777505643368,41.25,75788.33,0.0,-0.9951,0.0,1.03064]
[1777505646389,41.25,75782.08,0.0,-0.99513,0.0,1.02501]
[1777505653438,41.25,75780.68,0.0,-0.99514,0.0,1.02375]
[1777505654445,41.25,75774.08,0.0,-0.99517,0.0,1.01785]
[1777505659480,41.25,75770.58,0.0,-0.99519,0.0,1.01472]
[1777505664516,41.25,75772.73,0.0,-0.99518,0.0,1.01664]
[1777505669550,41.25,75773.87,0.0,-0.99517,0.0,1.01766]
[1777505673578,41.25,75778.84,0.0,-0.99515,0.0,1.02128]
[1777505678613,41.25,75776.38,0.0,-0.99516,0.0,1.01908]
[1777505683650,41.25,75772.41,0.0,-0.99518,0.0,1.01553]
[1777505688683,41.25,75769.35,0.0,-0.9952,0.0,1.01281]
[1777505693717,41.25,75775.46,0.0,-0.99517,0.0,1.01826]
[1777505694725,41.25,75778.6,0.0,-0.99515,0.0,1.02106]
[1777505698753,41.25,75787.63,0.0,-0.99511,0.0,1.02918]
[1777505701358,41.25,75787.93,0.0,-0.99511,0.0,1.02945]
[1777505706811,41.25,75785.07,0.0,-0.99512,0.0,1.02687]
[1777505711846,41.25,75786.74,0.0,-0.99512,0.0,1.02837]
[1777505714867,41.25,75782.51,0.0,-0.99514,0.0,1.02457]
[1777505719902,41.25,75785.04,0.0,-0.99512,0.0,1.02684]
[1777505724937,41.25,75770.0,0.0,-0.99519,0.0,1.01339]
[1777505725948,41.25,75752.18,0.0,-0.99528,0.0,0.99764]
[1777505726951,41.25,75747.64,0.0,-0.9953,0.0,0.99366]
[1777505731988,41.25,75745.22,0.0,-0.99531,0.0,0.9908]
[1777505737020,41.25,75745.29,0.0,-0.99531,0.0,0.99089]
[1777505742055,41.25,75743.69,0.0,-0.99532,0.0,0.9895]
[1777505747091,41.25,75742.69,0.0,-0.99532,0.0,0.98863]
[1777505755151,41.25,75742.13,0.0,-0.99533,0.0,0.98814]
[1777505758168,41.25,75744.53,0.0,-0.99531,0.0,0.99023]
[1777505763203,41.25,75741.65,0.0,-0.99533,0.0,0.98772]
[1777505767231,41.25,75743.79,0.0,-0.99532,0.0,0.98958]
[1777505772266,41.25,75743.84,0.0,-0.99532,0.0,0.98963]
[1777505777301,41.25,75738.45,0.0,-0.99534,0.0,0.98494]
[1777505782336,41.25,75738.0,0.0,-0.99534,0.0,0.98455]
[1777505787372,41.25,75737.02,0.0,-0.99535,0.0,0.98369]
[1777505792406,41.25,75735.96,0.0,-0.99536,0.0,0.98197]
[1777505799470,41.25,75735.73,0.0,-0.99536,0.0,0.98177]
[1777505804508,41.25,75738.52,0.0,-0.99535,0.0,0.98419]
[1777505809541,41.25,75740.02,0.0,-0.99534,0.0,0.9855]
[1777505814576,41.25,75738.92,0.0,-0.99534,0.0,0.98454]
[1777505820617,41.25,75738.1,0.0,-0.99535,0.0,0.98383]
[1777505825653,41.25,75740.26,0.0,-0.99534,0.0,0.98571]
[1777505830687,41.25,75741.54,0.0,-0.99533,0.0,0.98682]
[1777505835722,41.25,75740.44,0.0,-0.99534,0.0,0.98586]
[1777505840758,41.25,75739.61,0.0,-0.99534,0.0,0.98514]
[1777505845793,41.25,75738.98,0.0,-0.99534,0.0,0.98459]
[1777505847808,41.25,75746.1,0.0,-0.99531,0.0,0.99079]
[1777505852842,41.25,75744.87,0.0,-0.99532,0.0,0.98892]
[1777505857876,41.25,75743.83,0.0,-0.99533,0.0,0.98801]
[1777505862912,41.25,75741.97,0.0,-0.99533,0.0,0.98639]
[1777505867947,41.25,75740.67,0.0,-0.99534,0.0,0.98526]
[1777505872981,41.25,75739.46,0.0,-0.99535,0.0,0.98421]
[1777505878016,41.25,75738.44,0.0,-0.99535,0.0,0.98332]
[1777505885072,41.25,75738.51,0.0,-0.99535,0.0,0.98338]
[1777505891114,41.25,75737.9,0.0,-0.99535,0.0,0.98285]
[1777505898163,41.25,75737.73,0.0,-0.99535,0.0,0.98271]
[1777505903198,41.25,75739.41,0.0,-0.99535,0.0,0.98416]
[1777505908233,41.25,75738.92,0.0,-0.99535,0.0,0.98374]
[1777505913269,41.25,75742.41,0.0,-0.99534,0.0,0.98597]
[1777505917296,41.25,75747.76,0.0,-0.99531,0.0,0.99063]
[1777505920317,41.25,75753.29,0.0,-0.99529,0.0,0.99547]
[1777505925352,41.25,75759.71,0.0,-0.99526,0.0,1.00111]
[1777505930387,41.25,75763.67,0.0,-0.99524,0.0,1.0046]
[1777505932401,41.25,75770.66,0.0,-0.99521,0.0,1.0108]
[1777505933409,41.25,75774.12,0.0,-0.99519,0.0,1.01387]
[1777505935422,41.25,75775.39,0.0,-0.99518,0.0,1.015]
[1777505940457,41.25,75772.52,0.0,-0.9952,0.0,1.01245]
[1777505945497,41.25,75769.99,0.0,-0.99521,0.0,1.0102]
[1777505948517,41.25,75763.3,0.0,-0.99524,0.0,1.00428]
[1777505953548,41.25,75764.43,0.0,-0.99523,0.0,1.00528]
[1777505958583,41.25,75763.59,0.0,-0.99524,0.0,1.00453]
[1777505959590,41.25,75769.12,0.0,-0.99521,0.0,1.00943]
[1777505960596,41.25,75776.04,0.0,-0.99518,0.0,1.01558]
[1777505961604,41.25,75783.59,0.0,-0.99514,0.0,1.02233]
[1777505963618,41.25,75788.69,0.0,-0.99512,0.0,1.02692]
[1777505966639,41.25,75795.02,0.0,-0.99509,0.0,1.03263]
[1777505971674,41.25,75793.8,0.0,-0.9951,0.0,1.03069]
[1777505976709,41.25,75796.05,0.0,-0.99509,0.0,1.03273]
[1777505981743,41.25,75800.94,0.0,-0.99507,0.0,1.03716]
[1777505986780,41.25,75802.75,0.0,-0.99506,0.0,1.0388]
[1777505993453,41.25,75804.76,0.0,-0.99505,0.0,1.04063]
[1777505999873,41.25,75806.25,0.0,-0.99504,0.0,1.04198]
[1777506001891,41.25,75811.72,0.0,-0.99501,0.0,1.04698]
[1777506003524,41.25,75822.78,0.0,-0.99496,0.0,1.05714]
[1777506006922,41.25,75824.86,0.0,-0.99495,0.0,1.05906]
[1777506013595,41.25,75824.49,0.0,-0.99495,0.0,1.05871]
[1777506019007,41.25,75823.76,0.0,-0.99496,0.0,1.05804]
[1777506024042,41.25,75822.81,0.0,-0.99496,0.0,1.05716]
[1777506030084,41.25,75820.88,0.0,-0.99497,0.0,1.05538]
[1777506033735,41.25,75811.27,0.0,-0.99502,0.0,1.04573]
[1777506035123,41.25,75810.73,0.0,-0.99502,0.0,1.04523]
[1777506039154,41.25,75804.58,0.0,-0.99505,0.0,1.03963]
[1777506043805,41.25,75797.12,0.0,-0.99509,0.0,1.03286]
[1777506045190,41.25,75794.66,0.0,-0.9951,0.0,1.03064]
[1777506050225,41.25,75795.71,0.0,-0.9951,0.0,1.03159]
[1777506052248,41.25,75767.75,0.0,-0.99523,0.0,1.00658]
[1777506053254,41.25,75754.69,0.0,-0.99529,0.0,0.99508]
[1777506054262,41.25,75753.43,0.0,-0.99529,0.0,0.99397]
[1777506061313,41.25,75752.31,0.0,-0.9953,0.0,0.99299]
[1777506066347,41.25,75757.51,0.0,-0.99527,0.0,0.99755]
[1777506067354,41.25,75758.62,0.0,-0.99527,0.0,0.99853]
[1777506073394,41.25,75759.88,0.0,-0.99526,0.0,0.99964]
[1777506077423,41.25,75765.86,0.0,-0.99524,0.0,1.00491]
[1777506078430,41.25,75768.31,0.0,-0.99522,0.0,1.00708]
[1777506083466,41.25,75774.5,0.0,-0.9952,0.0,1.01257]
[1777506088499,41.25,75774.14,0.0,-0.9952,0.0,1.01225]
[1777506093536,41.25,75775.06,0.0,-0.9952,0.0,1.01225]
[1777506098570,41.25,75776.37,0.0,-0.99519,0.0,1.01341]
[1777506103604,41.25,75775.82,0.0,-0.99519,0.0,1.01292]
[1777506108640,41.25,75777.28,0.0,-0.99519,0.0,1.01422]
[1777506113676,41.25,75777.66,0.0,-0.99518,0.0,1.01456]
[1777506118711,41.25,75779.02,0.0,-0.99518,0.0,1.01578]
[1777506123745,41.25,75779.89,0.0,-0.99517,0.0,1.01655]
[1777506128781,41.25,75782.01,0.0,-0.99516,0.0,1.01845]
[1777506133815,41.25,75782.91,0.0,-0.99516,0.0,1.01925]
[1777506136836,41.25,75778.21,0.0,-0.99518,0.0,1.01505]
[1777506141872,41.25,75773.19,0.0,-0.99521,0.0,1.01059]
[1777506146906,41.25,75776.32,0.0,-0.99519,0.0,1.01337]
[1777506151941,41.25,75775.32,0.0,-0.9952,0.0,1.01166]
[1777506156978,41.25,75771.47,0.0,-0.99522,0.0,1.00824]
[1777506162012,41.25,75770.21,0.0,-0.99522,0.0,1.00713]
[1777506169062,41.25,75769.5,0.0,-0.99523,0.0,1.0065]
[1777506174722,41.25,75770.05,0.0,-0.99522,0.0,1.00698]
[1777506177119,41.25,75763.87,0.0,-0.99525,0.0,1.00152]
[1777506180140,41.25,75758.24,0.0,-0.99528,0.0,0.99657]
[1777506182153,41.25,75753.08,0.0,-0.9953,0.0,0.99205]
[1777506186182,41.25,75756.98,0.0,-0.99528,0.0,0.99547]
[1777506190210,41.25,75763.28,0.0,-0.99525,0.0,1.001]
[1777506195245,41.25,75767.18,0.0,-0.99524,0.0,1.00444]
[1777506201288,41.25,75767.09,0.0,-0.99524,0.0,1.00437]
[1777506206321,41.25,75769.49,0.0,-0.99523,0.0,1.00649]
[1777506211357,41.25,75770.79,0.0,-0.99522,0.0,1.00682]
[1777506216392,41.25,75773.04,0.0,-0.99521,0.0,1.00882]
[1777506221426,41.25,75771.27,0.0,-0.99522,0.0,1.00725]
[1777506228475,41.25,75770.71,0.0,-0.99522,0.0,1.00675]
[1777506233511,41.25,75770.75,0.0,-0.99522,0.0,1.00679]
[1777506240560,41.25,75771.43,0.0,-0.99522,0.0,1.00739]
[1777506245595,41.25,75777.15,0.0,-0.99519,0.0,1.01247]
[1777506249623,41.25,75784.17,0.0,-0.99516,0.0,1.01873]
[1777506250630,41.25,75786.23,0.0,-0.99515,0.0,1.02057]
[1777506255665,41.25,75788.46,0.0,-0.99514,0.0,1.02257]
[1777506260701,41.25,75787.67,0.0,-0.99514,0.0,1.02186]
[1777506264729,41.25,75793.37,0.0,-0.99512,0.0,1.02698]
[1777506265354,41.25,75803.01,0.0,-0.99507,0.0,1.03569]
[1777506266743,41.25,75803.01,0.0,-0.99507,0.0,1.03569]
[1777506268757,41.25,75821.55,0.0,-0.99498,0.0,1.05262]
[1777506269764,41.25,75823.42,0.0,-0.99497,0.0,1.05434]
[1777506273797,41.25,75825.48,0.0,-0.99497,0.0,1.05539]
[1777506278830,41.25,75826.38,0.0,-0.99496,0.0,1.05622]
[1777506282858,41.25,75805.69,0.0,-0.99506,0.0,1.03729]
[1777506283862,41.25,75802.61,0.0,-0.99508,0.0,1.0345]
[1777506286883,41.25,75802.35,0.0,-0.99508,0.0,1.03426]
[1777506291919,41.25,75811.38,0.0,-0.99504,0.0,1.04247]
[1777506294939,41.25,75816.9,0.0,-0.99501,0.0,1.04751]
[1777506299974,41.25,75820.84,0.0,-0.99499,0.0,1.05112]
[1777506302995,41.25,75831.69,0.0,-0.99494,0.0,1.06112]
[1777506305012,41.25,75837.45,0.0,-0.99491,0.0,1.06647]
[1777506310044,41.25,75833.75,0.0,-0.99493,0.0,1.06303]
[1777506315079,41.25,75832.75,0.0,-0.99493,0.0,1.06211]
[1777506321121,41.25,75827.47,0.0,-0.99496,0.0,1.05723]
[1777506326157,41.25,75827.41,0.0,-0.99496,0.0,1.05717]
[1777506331190,41.25,75827.93,0.0,-0.99496,0.0,1.0568]
[1777506336226,41.25,75827.33,0.0,-0.99496,0.0,1.05625]
[1777506342268,41.25,75826.01,0.0,-0.99497,0.0,1.05503]
[1777506348310,41.25,75822.14,0.0,-0.99499,0.0,1.05147]
[1777506353344,41.25,75817.15,0.0,-0.99501,0.0,1.0469]
[1777506359387,41.25,75816.31,0.0,-0.99502,0.0,1.04613]
[1777506364423,41.25,75816.81,0.0,-0.99501,0.0,1.04659]
[1777506369459,41.25,75815.09,0.0,-0.99502,0.0,1.04501]
[1777506376130,41.25,75814.75,0.0,-0.99502,0.0,1.0447]
[1777506378521,41.25,75805.91,0.0,-0.99507,0.0,1.03665]
[1777506379529,41.25,75799.87,0.0,-0.99509,0.0,1.03118]
[1777506380537,41.25,75799.28,0.0,-0.9951,0.0,1.03065]
[1777506386200,41.25,75801.67,0.0,-0.99509,0.0,1.03281]
[1777506391614,41.25,75800.67,0.0,-0.9951,0.0,1.03107]
[1777506393628,41.25,75793.63,0.0,-0.99513,0.0,1.02473]
[1777506394636,41.25,75786.51,0.0,-0.99516,0.0,1.01835]
[1777506395642,41.25,75784.66,0.0,-0.99517,0.0,1.01669]
[1777506397656,41.25,75777.22,0.0,-0.99521,0.0,1.01007]
[1777506399671,41.25,75767.86,0.0,-0.99525,0.0,1.00178]
[1777506400678,41.25,75764.71,0.0,-0.99526,0.0,0.99901]
[1777506405712,41.25,75769.37,0.0,-0.99524,0.0,1.00312]
[1777506408733,41.25,75780.35,0.0,-0.99519,0.0,1.01285]
[1777506409740,41.25,75780.1,0.0,-0.99519,0.0,1.01263]
[1777506416789,41.25,75780.79,0.0,-0.99519,0.0,1.01324]
[1777506419811,41.25,75778.37,0.0,-0.9952,0.0,1.01109]
[1777506425852,41.25,75778.64,0.0,-0.9952,0.0,1.01133]
[1777506430889,41.25,75780.56,0.0,-0.99519,0.0,1.01304]
[1777506435923,41.25,75782.27,0.0,-0.99518,0.0,1.01456]
[1777506437937,41.25,75789.11,0.0,-0.99515,0.0,1.02067]
[1777506443979,41.25,75789.5,0.0,-0.99515,0.0,1.02102]
[1777506449014,41.25,75793.99,0.0,-0.99513,0.0,1.02505]
[1777506454052,41.25,75793.65,0.0,-0.99513,0.0,1.02392]
[1777506459088,41.25,75795.09,0.0,-0.99513,0.0,1.02521]
[1777506462107,41.25,75800.33,0.0,-0.9951,0.0,1.02994]
[1777506466136,41.25,75805.76,0.0,-0.99507,0.0,1.03485]
[1777506471171,41.25,75807.07,0.0,-0.99507,0.0,1.03604]
[1777506476206,41.25,75804.45,0.0,-0.99508,0.0,1.03366]
[1777506481241,41.25,75804.72,0.0,-0.99508,0.0,1.03391]
[1777506486276,41.25,75804.28,0.0,-0.99508,0.0,1.03351]
[1777506492318,41.25,75806.32,0.0,-0.99507,0.0,1.03536]
[1777506499367,41.25,75806.0,0.0,-0.99507,0.0,1.03507]
[1777506504402,41.25,75806.13,0.0,-0.99507,0.0,1.03518]
[1777506509437,41.25,75807.9,0.0,-0.99506,0.0,1.03679]
[1777506514475,41.25,75812.24,0.0,-0.99505,0.0,1.0399]
[1777506519510,41.25,75806.33,0.0,-0.99508,0.0,1.03453]
[1777506524545,41.25,75805.68,0.0,-0.99508,0.0,1.03394]
[1777506529579,41.25,75801.9,0.0,-0.9951,0.0,1.03052]
[1777506534619,41.25,75801.59,0.0,-0.9951,0.0,1.03024]
[1777506539654,41.25,75804.3,0.0,-0.99509,0.0,1.03269]
[1777506544688,41.25,75804.01,0.0,-0.99509,0.0,1.03243]
[1777506549724,41.25,75804.72,0.0,-0.99508,0.0,1.03307]
[1777506554759,41.25,75805.35,0.0,-0.99508,0.0,1.03364]
[1777506559794,41.25,75805.27,0.0,-0.99508,0.0,1.03357]
[1777506564829,41.25,75806.73,0.0,-0.99507,0.0,1.03489]
[1777506572885,41.25,75806.46,0.0,-0.99508,0.0,1.03381]
[1777506576913,41.25,75800.6,0.0,-0.99511,0.0,1.02852]
[1777506577920,41.25,75788.97,0.0,-0.99516,0.0,1.01807]
[1777506578927,41.25,75787.4,0.0,-0.99517,0.0,1.01667]
[1777506582956,41.25,75781.67,0.0,-0.9952,0.0,1.01156]
[1777506587993,41.25,75779.15,0.0,-0.99521,0.0,1.00932]
[1777506593028,41.25,75776.49,0.0,-0.99522,0.0,1.00696]
[1777506594035,41.25,75769.76,0.0,-0.99525,0.0,1.00102]
[1777506595042,41.25,75764.13,0.0,-0.99528,0.0,0.99606]
[1777506596049,41.25,75763.73,0.0,-0.99528,0.0,0.99571]
[1777506601083,41.25,75765.51,0.0,-0.99527,0.0,0.99727]
[1777506606122,41.25,75765.58,0.0,-0.99527,0.0,0.99734]
[1777506611157,41.25,75764.77,0.0,-0.99527,0.0,0.99662]
[1777506616192,41.25,75764.68,0.0,-0.99527,0.0,0.99655]
[1777506622234,41.25,75765.99,0.0,-0.99527,0.0,0.9977]
[1777506628277,41.25,75766.88,0.0,-0.99526,0.0,0.99848]
[1777506630292,41.25,75775.97,0.0,-0.99522,0.0,1.0065]
[1777506631298,41.25,75779.05,0.0,-0.99521,0.0,1.00841]
[1777506632304,41.25,75780.79,0.0,-0.9952,0.0,1.00996]
[1777506638350,41.25,75783.12,0.0,-0.99519,0.0,1.01203]
[1777506643382,41.25,75783.05,0.0,-0.99519,0.0,1.01197]
[1777506648417,41.25,75782.66,0.0,-0.9952,0.0,1.01162]
[1777506653452,41.25,75782.18,0.0,-0.9952,0.0,1.01119]
[1777506658487,41.25,75781.77,0.0,-0.9952,0.0,1.01083]
[1777506663523,41.25,75787.44,0.0,-0.99517,0.0,1.01588]
[1777506668558,41.25,75789.59,0.0,-0.99516,0.0,1.0178]
[1777506672591,41.25,75782.78,0.0,-0.99519,0.0,1.01173]
[1777506678244,41.25,75779.87,0.0,-0.99521,0.0,1.00914]
[1777506683666,41.25,75779.82,0.0,-0.99521,0.0,1.0091]
[1777506688315,41.25,75784.08,0.0,-0.99519,0.0,1.01288]
[1777506694743,41.25,75783.46,0.0,-0.9952,0.0,1.01151]
[1777506700786,41.25,75782.59,0.0,-0.9952,0.0,1.01074]
[1777506702801,41.25,75776.05,0.0,-0.99523,0.0,1.00494]
[1777506703808,41.25,75765.81,0.0,-0.99528,0.0,0.99591]
[1777506704816,41.25,75763.69,0.0,-0.99529,0.0,0.99405]
[1777506709852,41.25,75766.19,0.0,-0.99528,0.0,0.99625]
[1777506714884,41.25,75769.63,0.0,-0.99526,0.0,0.99927]
[1777506719919,41.25,75772.21,0.0,-0.99525,0.0,1.00155]
[1777506720928,41.25,75779.35,0.0,-0.99521,0.0,1.00786]
[1777506721933,41.25,75781.59,0.0,-0.9952,0.0,1.00985]
[1777506726968,41.25,75782.6,0.0,-0.9952,0.0,1.01075]
[1777506733010,41.25,75784.27,0.0,-0.99519,0.0,1.01223]
[1777506738045,41.25,75786.86,0.0,-0.99518,0.0,1.01454]
[1777506744087,41.25,75783.95,0.0,-0.99519,0.0,1.01195]
[1777506749122,41.25,75782.9,0.0,-0.9952,0.0,1.01101]
[1777506756172,41.25,75781.39,0.0,-0.99521,0.0,1.00885]
[1777506761206,41.25,75781.79,0.0,-0.99521,0.0,1.00921]
[1777506766240,41.25,75780.16,0.0,-0.99521,0.0,1.00776]
[1777506773290,41.25,75779.13,0.0,-0.99522,0.0,1.00685]
[1777506778326,41.25,75779.71,0.0,-0.99522,0.0,1.00736]
[1777506783360,41.25,75779.32,0.0,-0.99522,0.0,1.00702]
[1777506785374,41.25,75774.09,0.0,-0.99524,0.0,1.00239]
[1777506786381,41.25,75769.57,0.0,-0.99526,0.0,0.99841]
[1777506791426,41.25,75769.91,0.0,-0.99526,0.0,0.9987]
[1777506796461,41.25,75769.9,0.0,-0.99526,0.0,0.9987]
[1777506801496,41.25,75774.0,0.0,-0.99524,0.0,1.00231]
[1777506806531,41.25,75773.01,0.0,-0.99525,0.0,1.00144]
[1777506811566,41.25,75774.03,0.0,-0.99525,0.0,1.00152]
[1777506814588,41.25,75782.63,0.0,-0.99521,0.0,1.00913]
[1777506819621,41.25,75787.47,0.0,-0.99518,0.0,1.01344]
[1777506824662,41.25,75788.05,0.0,-0.99518,0.0,1.01395]
[1777506829693,41.25,75788.32,0.0,-0.99518,0.0,1.01419]
[1777506834729,41.25,75794.38,0.0,-0.99515,0.0,1.01961]
[1777506840771,41.25,75799.22,0.0,-0.99513,0.0,1.02395]
[1777506841778,41.25,75806.39,0.0,-0.99509,0.0,1.03041]
[1777506846815,41.25,75810.93,0.0,-0.99507,0.0,1.03452]
[1777506851848,41.25,75806.92,0.0,-0.99509,0.0,1.03089]
[1777506852855,41.25,75798.12,0.0,-0.99513,0.0,1.02296]
[1777506855876,41.25,75790.52,0.0,-0.99517,0.0,1.01616]
[1777506856884,41.25,75784.31,0.0,-0.9952,0.0,1.01062]
[1777506857890,41.25,75783.13,0.0,-0.9952,0.0,1.00958]
[1777506862927,41.25,75784.44,0.0,-0.9952,0.0,1.01074]
[1777506867960,41.25,75788.13,0.0,-0.99518,0.0,1.01403]
[1777506875010,41.25,75784.88,0.0,-0.9952,0.0,1.01031]
[1777506879647,41.25,75778.23,0.0,-0.99523,0.0,1.00441]
[1777506885079,41.25,75778.17,0.0,-0.99523,0.0,1.00436]
[1777506890114,41.25,75779.19,0.0,-0.99523,0.0,1.00526]
[1777506893136,41.25,75772.5,0.0,-0.99526,0.0,0.99936]
[1777506897166,41.25,75766.96,0.0,-0.99528,0.0,0.99449]
[1777506898173,41.25,75766.39,0.0,-0.99529,0.0,0.99399]
[1777506904215,41.25,75765.12,0.0,-0.99529,0.0,0.99288]
[1777506907236,41.25,75758.35,0.0,-0.99532,0.0,0.98696]
[1777506908243,41.25,75760.98,0.0,-0.99531,0.0,0.98925]
[1777506911264,41.25,75764.39,0.0,-0.99529,0.0,0.99224]
[1777506916298,41.25,75765.21,0.0,-0.99529,0.0,0.99295]
[1777506921334,41.25,75767.59,0.0,-0.99528,0.0,0.99504]
[1777506926368,41.25,75766.85,0.0,-0.99528,0.0,0.99439]
[1777506931404,41.25,75768.1,0.0,-0.99528,0.0,0.99468]
[1777506936439,41.25,75768.15,0.0,-0.99528,0.0,0.99472]
[1777506941474,41.25,75767.14,0.0,-0.99529,0.0,0.99383]
[1777506946509,41.25,75766.67,0.0,-0.99529,0.0,0.99342]
[1777506951544,41.25,75773.54,0.0,-0.99526,0.0,0.99946]
[1777506953561,41.25,75774.24,0.0,-0.99525,0.0,1.00008]
[1777506958593,41.25,75770.14,0.0,-0.99527,0.0,0.99647]
[1777506963629,41.25,75770.29,0.0,-0.99527,0.0,0.9966]
[1777506969671,41.25,75770.89,0.0,-0.99527,0.0,0.99713]
[1777506974704,41.25,75772.57,0.0,-0.99526,0.0,0.9986]
[1777506979740,41.25,75772.12,0.0,-0.99526,0.0,0.99821]
[1777506984775,41.25,75773.04,0.0,-0.99526,0.0,0.99902]
[1777506989811,41.25,75776.92,0.0,-0.99524,0.0,1.00244]
[1777506994845,41.25,75778.43,0.0,-0.99524,0.0,1.00296]
[1777506999880,41.25,75781.24,0.0,-0.99522,0.0,1.00544]
[1777507004917,41.25,75782.82,0.0,-0.99522,0.0,1.00684]
[1777507010561,41.25,75782.46,0.0,-0.99522,0.0,1.00652]
[1777507015991,41.25,75777.95,0.0,-0.99524,0.0,1.00253]
[1777507021028,41.25,75776.12,0.0,-0.99525,0.0,1.00092]
[1777507026064,41.25,75771.32,0.0,-0.99527,0.0,0.99669]
[1777507028077,41.25,75777.02,0.0,-0.99524,0.0,1.00171]
[1777507033113,41.25,75774.6,0.0,-0.99526,0.0,0.99958]
[1777507038148,41.25,75774.18,0.0,-0.99526,0.0,0.99921]
[1777507043183,41.25,75773.94,0.0,-0.99526,0.0,0.999]
[1777507048218,41.25,75770.54,0.0,-0.99527,0.0,0.99601]
[1777507053252,41.25,75771.5,0.0,-0.99527,0.0,0.99604]
[1777507058288,41.25,75771.76,0.0,-0.99527,0.0,0.99627]
[1777507063323,41.25,75762.48,0.0,-0.99531,0.0,0.98814]
[1777507064330,41.25,75761.35,0.0,-0.99532,0.0,0.98715]
[1777507069365,41.25,75762.49,0.0,-0.99531,0.0,0.98815]
[1777507073393,41.25,75768.66,0.0,-0.99529,0.0,0.99354]
[1777507079434,41.25,75769.38,0.0,-0.99528,0.0,0.99418]
[1777507086484,41.25,75769.76,0.0,-0.99528,0.0,0.99451]
[1777507089505,41.25,75775.89,0.0,-0.99525,0.0,0.9999]
[1777507090512,41.25,75770.22,0.0,-0.99528,0.0,0.99491]
[1777507091519,41.25,75775.14,0.0,-0.99526,0.0,0.99924]
[1777507093532,41.25,75775.13,0.0,-0.99526,0.0,0.99923]
[1777507098569,41.25,75773.84,0.0,-0.99526,0.0,0.99809]
[1777507103605,41.25,75774.98,0.0,-0.99526,0.0,0.9991]
[1777507108640,41.25,75774.81,0.0,-0.99526,0.0,0.99895]
[1777507113676,41.25,75776.78,0.0,-0.99525,0.0,0.99987]
[1777507118709,41.25,75776.67,0.0,-0.99525,0.0,0.99977]
[1777507123743,41.25,75772.94,0.0,-0.99527,0.0,0.99649]
[1777507129785,41.25,75772.95,0.0,-0.99527,0.0,0.9965]
[1777507141870,41.25,75772.93,0.0,-0.99527,0.0,0.99648]
[1777507146904,41.25,75773.0,0.0,-0.99527,0.0,0.99654]
[1777507151941,41.25,75770.91,0.0,-0.99528,0.0,0.99471]
[1777507154961,41.25,75764.69,0.0,-0.99531,0.0,0.98926]
[1777507158992,41.25,75759.37,0.0,-0.99533,0.0,0.98462]
[1777507163017,41.25,75756.79,0.0,-0.99534,0.0,0.98238]
[1777507168052,41.25,75757.82,0.0,-0.99534,0.0,0.98327]
[1777507173087,41.25,75759.23,0.0,-0.99534,0.0,0.9837]
[1777507177115,41.25,75755.13,0.0,-0.99536,0.0,0.98014]
[1777507179129,41.25,75749.46,0.0,-0.99538,0.0,0.97523]
[1777507180136,41.25,75744.09,0.0,-0.99541,0.0,0.97061]
[1777507184164,41.25,75748.72,0.0,-0.99538,0.0,0.97459]
[1777507191832,41.25,75748.43,0.0,-0.99539,0.0,0.97434]
[1777507198263,41.25,75748.59,0.0,-0.99539,0.0,0.97448]
[1777507200281,41.25,75748.74,0.0,-0.99538,0.0,0.97461]
[1777507201990,41.25,75771.91,0.0,-0.99528,0.0,0.99477]
[1777507207326,41.25,75797.77,0.0,-0.99516,0.0,1.01769]
[1777507209339,41.25,75804.11,0.0,-0.99513,0.0,1.02337]
[1777507212057,41.25,75813.67,0.0,-0.99508,0.0,1.03199]
[1777507213367,41.25,75801.12,0.0,-0.99514,0.0,1.02069]
[1777507214376,41.25,75800.72,0.0,-0.99514,0.0,1.02033]
[1777507219409,41.25,75798.97,0.0,-0.99515,0.0,1.01876]
[1777507220417,41.25,75804.73,0.0,-0.99513,0.0,1.02393]
[1777507222128,41.25,75809.26,0.0,-0.9951,0.0,1.02801]
[1777507223439,41.25,75817.31,0.0,-0.99507,0.0,1.03529]
[1777507224444,41.25,75819.72,0.0,-0.99505,0.0,1.03748]
[1777507229485,41.25,75824.04,0.0,-0.99503,0.0,1.04142]
[1777507234514,41.25,75817.32,0.0,-0.99507,0.0,1.03447]
[1777507236528,41.25,75813.0,0.0,-0.99509,0.0,1.03055]
[1777507241564,41.25,75814.38,0.0,-0.99508,0.0,1.0318]
[1777507242570,41.25,75810.19,0.0,-0.9951,0.0,1.02802]
[1777507243577,41.25,75804.88,0.0,-0.99513,0.0,1.02323]
[1777507248612,41.25,75804.29,0.0,-0.99513,0.0,1.0227]
[1777507253648,41.25,75801.08,0.0,-0.99515,0.0,1.01982]
[1777507256668,41.25,75794.86,0.0,-0.99518,0.0,1.01426]
[1777507261704,41.25,75793.98,0.0,-0.99518,0.0,1.01348]
[1777507264725,41.25,75787.46,0.0,-0.99521,0.0,1.00768]
[1777507265730,41.25,75778.53,0.0,-0.99525,0.0,0.99978]
[1777507270767,41.25,75773.31,0.0,-0.99528,0.0,0.99519]
[1777507273788,41.25,75769.13,0.0,-0.9953,0.0,0.99152]
[1777507275801,41.25,75776.27,0.0,-0.99526,0.0,0.99779]
[1777507279829,41.25,75780.56,0.0,-0.99524,0.0,1.00157]
[1777507284864,41.25,75781.89,0.0,-0.99524,0.0,1.00275]
[1777507285873,41.25,75765.5,0.0,-0.99531,0.0,0.98835]
[1777507289899,41.25,75761.14,0.0,-0.99533,0.0,0.98455]
[1777507291915,41.25,75771.75,0.0,-0.99529,0.0,0.99301]
[1777507292922,41.25,75772.35,0.0,-0.99528,0.0,0.99353]
[1777507297956,41.25,75773.54,0.0,-0.99528,0.0,0.99458]
[1777507302990,41.25,75772.83,0.0,-0.99528,0.0,0.99395]
[1777507305008,41.25,75767.04,0.0,-0.99531,0.0,0.98889]
[1777507311046,41.25,75766.38,0.0,-0.99531,0.0,0.98831]
[1777507313059,41.25,75772.48,0.0,-0.99528,0.0,0.99365]
[1777507319102,41.25,75771.21,0.0,-0.99529,0.0,0.99253]
[1777507324137,41.25,75767.19,0.0,-0.99531,0.0,0.98902]
[1777507328164,41.25,75761.58,0.0,-0.99533,0.0,0.98413]
[1777507330179,41.25,75757.31,0.0,-0.99535,0.0,0.98042]
[1777507335216,41.25,75765.46,0.0,-0.99532,0.0,0.98751]
[1777507340250,41.25,75765.94,0.0,-0.99531,0.0,0.98793]
[1777507345285,41.25,75766.96,0.0,-0.99531,0.0,0.98882]
[1777507347299,41.25,75777.47,0.0,-0.99526,0.0,0.99803]
[1777507348306,41.25,75782.34,0.0,-0.99524,0.0,1.00233]
[1777507353341,41.25,75785.19,0.0,-0.99523,0.0,1.00403]
[1777507358375,41.25,75788.07,0.0,-0.99522,0.0,1.00658]
[1777507363413,41.25,75791.93,0.0,-0.9952,0.0,1.01001]
[1777507364421,41.25,75793.68,0.0,-0.99519,0.0,1.01156]
[1777507371467,41.25,75793.06,0.0,-0.99519,0.0,1.01101]
[1777507374488,41.25,75801.37,0.0,-0.99515,0.0,1.01843]
[1777507376502,41.25,75806.99,0.0,-0.99513,0.0,1.02347]
[1777507381537,41.25,75812.34,0.0,-0.9951,0.0,1.02829]
[1777507387580,41.25,75815.01,0.0,-0.99509,0.0,1.0307]
[1777507393623,41.25,75817.7,0.0,-0.99508,0.0,1.03314]
[1777507398657,41.25,75816.6,0.0,-0.99508,0.0,1.03214]
[1777507403692,41.25,75817.57,0.0,-0.99508,0.0,1.03302]
[1777507408727,41.25,75816.15,0.0,-0.99508,0.0,1.03173]
[1777507413764,41.25,75812.26,0.0,-0.99511,0.0,1.02738]
[1777507418796,41.25,75806.05,0.0,-0.99514,0.0,1.0218]
[1777507420813,41.25,75801.03,0.0,-0.99516,0.0,1.0173]
[1777507423832,41.25,75794.5,0.0,-0.99519,0.0,1.01147]
[1777507425846,41.25,75787.67,0.0,-0.99522,0.0,1.0054]
[1777507429875,41.25,75780.89,0.0,-0.99525,0.0,0.99941]
[1777507434909,41.25,75777.24,0.0,-0.99527,0.0,0.9962]
[1777507441958,41.25,75778.09,0.0,-0.99527,0.0,0.99695]
[1777507443971,41.25,75784.24,0.0,-0.99524,0.0,1.00237]
[1777507449007,41.25,75796.44,0.0,-0.99518,0.0,1.0132]
[1777507454042,41.25,75801.56,0.0,-0.99516,0.0,1.01777]
[1777507459079,41.25,75802.09,0.0,-0.99515,0.0,1.01825]
[1777507465119,41.25,75803.7,0.0,-0.99515,0.0,1.01969]
[1777507470154,41.25,75805.56,0.0,-0.99514,0.0,1.02136]
[1777507475189,41.25,75804.84,0.0,-0.99514,0.0,1.01988]
[1777507480225,41.25,75809.36,0.0,-0.99512,0.0,1.02394]
[1777507485258,41.25,75805.98,0.0,-0.99514,0.0,1.0209]
[1777507488280,41.25,75801.16,0.0,-0.99516,0.0,1.01659]
[1777507491301,41.25,75792.36,0.0,-0.9952,0.0,1.00874]
[1777507494322,41.25,75785.74,0.0,-0.99523,0.0,1.00288]
[1777507495329,41.25,75779.81,0.0,-0.99526,0.0,0.99765]
[1777507500365,41.25,75776.9,0.0,-0.99528,0.0,0.99509]
[1777507503386,41.25,75773.0,0.0,-0.99529,0.0,0.99167]
[1777507508420,41.25,75772.74,0.0,-0.99529,0.0,0.99144]
[1777507511443,41.25,75767.48,0.0,-0.99532,0.0,0.98684]
[1777507516476,41.25,75768.72,0.0,-0.99531,0.0,0.98793]
[1777507522533,41.25,75769.32,0.0,-0.99531,0.0,0.98845]
[1777507527554,41.25,75768.41,0.0,-0.99531,0.0,0.98766]
[1777507531583,41.25,75765.05,0.0,-0.99533,0.0,0.98392]
[1777507536617,41.25,75761.92,0.0,-0.99535,0.0,0.9812]
[1777507541656,41.25,75763.21,0.0,-0.99534,0.0,0.98232]
[1777507546690,41.25,75764.96,0.0,-0.99533,0.0,0.98384]
[1777507551730,41.25,75765.63,0.0,-0.99533,0.0,0.98442]
[1777507556765,41.25,75767.66,0.0,-0.99532,0.0,0.98619]
[1777507559786,41.25,75761.56,0.0,-0.99535,0.0,0.98089]
[1777507560793,41.25,75761.09,0.0,-0.99535,0.0,0.98048]
[1777507565833,41.25,75765.2,0.0,-0.99533,0.0,0.98405]
[1777507571869,41.25,75765.92,0.0,-0.99533,0.0,0.98468]
[1777507576904,41.25,75766.82,0.0,-0.99533,0.0,0.98546]
[1777507581940,41.25,75766.7,0.0,-0.99533,0.0,0.98536]
[1777507586978,41.25,75761.29,0.0,-0.99535,0.0,0.98065]
[1777507590004,41.25,75752.26,0.0,-0.99539,0.0,0.97285]
[1777507591011,41.25,75745.91,0.0,-0.99542,0.0,0.96659]
[1777507595040,41.25,75736.78,0.0,-0.99546,0.0,0.95879]
[1777507600076,41.25,75736.57,0.0,-0.99546,0.0,0.95861]
[1777507605110,41.25,75731.71,0.0,-0.99549,0.0,0.95448]
[1777507610147,41.25,75730.75,0.0,-0.99549,0.0,0.95367]
[1777507611151,41.25,75737.12,0.0,-0.99546,0.0,0.95908]
[1777507612158,41.25,75743.15,0.0,-0.99544,0.0,0.96423]
[1777507617193,41.25,75743.86,0.0,-0.99543,0.0,0.96483]
[1777507622228,41.25,75743.07,0.0,-0.99544,0.0,0.96416]
[1777507627263,41.25,75742.6,0.0,-0.99544,0.0,0.96376]
[1777507632299,41.25,75740.59,0.0,-0.99545,0.0,0.96204]
[1777507640354,41.25,75741.31,0.0,-0.99544,0.0,0.96265]
[1777507645390,41.25,75740.19,0.0,-0.99545,0.0,0.9617]
[1777507650424,41.25,75739.03,0.0,-0.99545,0.0,0.96071]
[1777507655459,41.25,75739.55,0.0,-0.99546,0.0,0.96036]
[1777507660494,41.25,75745.81,0.0,-0.99543,0.0,0.96571]
[1777507663537,41.25,75759.58,0.0,-0.99537,0.0,0.97756]
[1777507664545,41.25,75766.42,0.0,-0.99533,0.0,0.9835]
[1777507666551,41.25,75770.63,0.0,-0.99532,0.0,0.98717]
[1777507671583,41.25,75770.71,0.0,-0.99531,0.0,0.98724]
[1777507676618,41.25,75771.96,0.0,-0.99531,0.0,0.98833]
[1777507681655,41.25,75775.44,0.0,-0.99529,0.0,0.99137]
[1777507682661,41.25,75794.35,0.0,-0.99521,0.0,1.00805]
[1777507683667,41.25,75800.76,0.0,-0.99518,0.0,1.01375]
[1777507687696,41.25,75794.17,0.0,-0.99521,0.0,1.00789]
[1777507692731,41.25,75792.34,0.0,-0.99521,0.0,1.00626]
[1777507697765,41.25,75794.23,0.0,-0.99521,0.0,1.00794]
[1777507702800,41.25,75793.96,0.0,-0.99521,0.0,1.0077]
[1777507707840,41.25,75800.41,0.0,-0.99518,0.0,1.01344]
[1777507710862,41.25,75804.7,0.0,-0.99516,0.0,1.01727]
[1777507715638,41.25,75797.51,0.0,-0.99519,0.0,1.01003]
[1777507717911,41.25,75795.64,0.0,-0.9952,0.0,1.00837]
[1777507722946,41.25,75791.43,0.0,-0.99522,0.0,1.00464]
[1777507727981,41.25,75793.03,0.0,-0.99522,0.0,1.00605]
[1777507729996,41.25,75785.82,0.0,-0.99525,0.0,0.99968]
[1777507732013,41.25,75780.02,0.0,-0.99528,0.0,0.99457]
[1777507733017,41.25,75772.81,0.0,-0.99531,0.0,0.98826]
[1777507739059,41.25,75773.12,0.0,-0.99531,0.0,0.98853]
[1777507744095,41.25,75770.18,0.0,-0.99532,0.0,0.98597]
[1777507747115,41.25,75765.2,0.0,-0.99534,0.0,0.98163]
[1777507752151,41.25,75765.08,0.0,-0.99534,0.0,0.98153]
[1777507757185,41.25,75766.48,0.0,-0.99534,0.0,0.98274]
[1777507762220,41.25,75761.01,0.0,-0.99536,0.0,0.978]
[1777507767255,41.25,75761.79,0.0,-0.99536,0.0,0.97867]
[1777507772290,41.25,75763.8,0.0,-0.99535,0.0,0.97961]
[1777507777325,41.25,75764.28,0.0,-0.99535,0.0,0.98003]
[1777507783374,41.25,75763.9,0.0,-0.99535,0.0,0.9797]
[1777507788406,41.25,75766.68,0.0,-0.99534,0.0,0.98211]
[1777507792435,41.25,75753.67,0.0,-0.9954,0.0,0.97086]
[1777507793442,41.25,75747.41,0.0,-0.99543,0.0,0.96549]
[1777507795456,41.25,75742.1,0.0,-0.99545,0.0,0.96095]
[1777507801499,41.25,75739.48,0.0,-0.99546,0.0,0.95872]
[1777507805526,41.25,75730.85,0.0,-0.9955,0.0,0.95139]
[1777507807540,41.25,75725.64,0.0,-0.99552,0.0,0.94699]
[1777507811569,41.25,75730.07,0.0,-0.9955,0.0,0.95073]
[1777507816605,41.25,75727.72,0.0,-0.99552,0.0,0.94875]
[1777507821640,41.25,75724.39,0.0,-0.99553,0.0,0.94594]
[1777507822647,41.25,75730.06,0.0,-0.9955,0.0,0.95072]
[1777507826680,41.25,75735.41,0.0,-0.99548,0.0,0.95526]
[1777507831713,41.25,75735.54,0.0,-0.99548,0.0,0.95458]
[1777507836748,41.25,75734.16,0.0,-0.99549,0.0,0.95341]
[1777507842791,41.25,75733.82,0.0,-0.99549,0.0,0.95312]
[1777507848834,41.25,75733.23,0.0,-0.99549,0.0,0.95262]
[1777507853926,41.25,75733.41,0.0,-0.99549,0.0,0.95277]
[1777507858962,41.25,75732.21,0.0,-0.9955,0.0,0.95175]
[1777507862993,41.25,75722.03,0.0,-0.99554,0.0,0.94317]
[1777507863999,41.25,75721.84,0.0,-0.99554,0.0,0.94301]
[1777507866695,41.25,75715.41,0.0,-0.99557,0.0,0.93763]
[1777507868032,41.25,75709.17,0.0,-0.9956,0.0,0.93242]
[1777507869041,41.25,75705.06,0.0,-0.99562,0.0,0.92901]
[1777507873063,41.25,75702.91,0.0,-0.99563,0.0,0.92723]
[1777507876768,41.25,75697.72,0.0,-0.99565,0.0,0.92294]
[1777507879105,41.25,75689.06,0.0,-0.99569,0.0,0.91582]
[1777507885153,41.25,75688.78,0.0,-0.99569,0.0,0.91559]
[1777507888169,41.25,75697.97,0.0,-0.99565,0.0,0.92315]
[1777507889177,41.25,75700.78,0.0,-0.99564,0.0,0.92547]
[1777507894212,41.25,75704.03,0.0,-0.99563,0.0,0.92738]
[1777507899248,41.25,75700.99,0.0,-0.99564,0.0,0.92487]
[1777507904282,41.25,75703.72,0.0,-0.99563,0.0,0.92713]
[1777507908312,41.25,75698.72,0.0,-0.99565,0.0,0.923]
[1777507910326,41.25,75692.7,0.0,-0.99567,0.0,0.91804]
[1777507915360,41.25,75692.63,0.0,-0.99567,0.0,0.91798]
[1777507917373,41.25,75687.25,0.0,-0.9957,0.0,0.91358]
[1777507922414,41.25,75691.77,0.0,-0.99568,0.0,0.91728]
[1777507928453,41.25,75692.85,0.0,-0.99567,0.0,0.91817]
[1777507933489,41.25,75695.01,0.0,-0.99566,0.0,0.91994]
[1777507934494,41.25,75701.84,0.0,-0.99563,0.0,0.92557]
[1777507935503,41.25,75708.14,0.0,-0.99561,0.0,0.93079]
[1777507937516,41.25,75723.96,0.0,-0.99554,0.0,0.94401]
[1777507945573,41.25,75729.01,0.0,-0.99552,0.0,0.94826]
[1777507950607,41.25,75729.74,0.0,-0.99551,0.0,0.94888]
[1777507955645,41.25,75735.88,0.0,-0.99549,0.0,0.95329]
[1777507960678,41.25,75737.39,0.0,-0.99548,0.0,0.95457]
[1777507965712,41.25,75737.55,0.0,-0.99548,0.0,0.9547]
[1777507970748,41.25,75738.53,0.0,-0.99548,0.0,0.95554]
[1777507976790,41.25,75742.31,0.0,-0.99546,0.0,0.95875]
[1777507981827,41.25,75741.79,0.0,-0.99546,0.0,0.95831]
[1777507982832,41.25,75746.84,0.0,-0.99544,0.0,0.96261]
[1777507987870,41.25,75741.14,0.0,-0.99547,0.0,0.95775]
[1777507989883,41.25,75735.65,0.0,-0.99549,0.0,0.95309]
[1777507991898,41.25,75728.65,0.0,-0.99552,0.0,0.94718]
[1777507996933,41.25,75726.52,0.0,-0.99553,0.0,0.94538]
[1777507999954,41.25,75715.58,0.0,-0.99558,0.0,0.93621]
[1777508003985,41.25,75710.54,0.0,-0.9956,0.0,0.93201]
[1777508008017,41.25,75704.9,0.0,-0.99563,0.0,0.92733]
[1777508012041,41.25,75710.24,0.0,-0.99561,0.0,0.93099]
[1777508017076,41.25,75711.74,0.0,-0.9956,0.0,0.93223]
[1777508022111,41.25,75711.99,0.0,-0.9956,0.0,0.93244]
[1777508027149,41.25,75715.0,0.0,-0.99559,0.0,0.93495]
[1777508032187,41.25,75716.26,0.0,-0.99558,0.0,0.936]
[1777508037901,41.25,75711.45,0.0,-0.9956,0.0,0.93199]
[1777508042253,41.25,75703.09,0.0,-0.99564,0.0,0.92506]
[1777508044268,41.25,75696.72,0.0,-0.99566,0.0,0.91981]
[1777508046281,41.25,75693.35,0.0,-0.99568,0.0,0.91704]
[1777508051316,41.25,75690.82,0.0,-0.99569,0.0,0.91497]
[1777508056351,41.25,75689.82,0.0,-0.99569,0.0,0.91415]
[1777508061386,41.25,75682.78,0.0,-0.99572,0.0,0.90841]
[1777508062393,41.25,75679.6,0.0,-0.99574,0.0,0.90582]
[1777508068113,41.25,75677.22,0.0,-0.99575,0.0,0.90389]
[1777508073472,41.25,75675.04,0.0,-0.99576,0.0,0.90137]
[1777508076491,41.25,75681.21,0.0,-0.99573,0.0,0.90637]
[1777508078181,41.25,75686.94,0.0,-0.99571,0.0,0.91103]
[1777508079512,41.25,75687.83,0.0,-0.99571,0.0,0.91176]
[1777508086562,41.25,75688.56,0.0,-0.9957,0.0,0.91236]
[1777508088575,41.25,75680.1,0.0,-0.99574,0.0,0.90547]
[1777508090590,41.25,75680.59,0.0,-0.99574,0.0,0.90587]
[1777508095625,41.25,75679.45,0.0,-0.99574,0.0,0.90494]
[1777508100660,41.25,75677.88,0.0,-0.99575,0.0,0.90367]
[1777508105694,41.25,75672.2,0.0,-0.99577,0.0,0.89907]
[1777508110730,41.25,75666.64,0.0,-0.99579,0.0,0.8946]
[1777508116772,41.25,75667.44,0.0,-0.99579,0.0,0.89524]
[1777508121807,41.25,75668.3,0.0,-0.99579,0.0,0.89593]
[1777508126843,41.25,75664.02,0.0,-0.99581,0.0,0.8925]
[1777508130870,41.25,75660.78,0.0,-0.99582,0.0,0.8899]
[1777508133892,41.25,75653.91,0.0,-0.99585,0.0,0.88367]
[1777508136913,41.25,75660.32,0.0,-0.99582,0.0,0.88878]
[1777508137921,41.25,75661.21,0.0,-0.99582,0.0,0.8895]
[1777508139933,41.25,75651.88,0.0,-0.99586,0.0,0.88206]
[1777508140941,41.25,75649.81,0.0,-0.99587,0.0,0.88042]
[1777508142957,41.25,75655.46,0.0,-0.99584,0.0,0.88491]
[1777508144969,41.25,75664.29,0.0,-0.99581,0.0,0.89196]
[1777508147991,41.25,75665.74,0.0,-0.9958,0.0,0.89312]
[1777508153027,41.25,75663.24,0.0,-0.99581,0.0,0.89112]
[1777508156048,41.25,75670.52,0.0,-0.99578,0.0,0.89697]
[1777508161083,41.25,75671.49,0.0,-0.99578,0.0,0.89775]
[1777508166118,41.25,75669.79,0.0,-0.99578,0.0,0.89638]
[1777508171153,41.25,75673.06,0.0,-0.99577,0.0,0.89901]
[1777508176190,41.25,75675.47,0.0,-0.99576,0.0,0.90096]
[1777508177197,41.25,75689.71,0.0,-0.9957,0.0,0.91253]
[1777508178211,41.25,75693.91,0.0,-0.99568,0.0,0.91597]
[1777508179218,41.25,75699.65,0.0,-0.99566,0.0,0.92069]
[1777508180225,41.25,75701.61,0.0,-0.99565,0.0,0.9223]
[1777508182238,41.25,75707.12,0.0,-0.99563,0.0,0.92685]
[1777508187274,41.25,75706.41,0.0,-0.99563,0.0,0.92626]
[1777508191302,41.25,75714.63,0.0,-0.9956,0.0,0.93231]
[1777508192308,41.25,75719.73,0.0,-0.99558,0.0,0.93656]
[1777508197345,41.25,75719.13,0.0,-0.99558,0.0,0.93606]
[1777508202380,41.25,75719.33,0.0,-0.99558,0.0,0.93623]
[1777508207415,41.25,75719.75,0.0,-0.99558,0.0,0.93658]
[1777508212456,41.25,75719.17,0.0,-0.99558,0.0,0.93609]
[1777508217487,41.25,75721.35,0.0,-0.99557,0.0,0.93792]
[1777508222522,41.25,75721.48,0.0,-0.99557,0.0,0.93803]
[1777508226557,41.25,75712.34,0.0,-0.99561,0.0,0.93041]
[1777508227558,41.25,75709.15,0.0,-0.99562,0.0,0.92776]
[1777508231586,41.25,75694.27,0.0,-0.99568,0.0,0.9155]
[1777508232592,41.25,75685.75,0.0,-0.99572,0.0,0.90854]
[1777508233599,41.25,75681.69,0.0,-0.99574,0.0,0.90524]
[1777508236626,41.25,75676.18,0.0,-0.99576,0.0,0.90078]
[1777508237630,41.25,75675.28,0.0,-0.99577,0.0,0.90005]
[1777508241657,41.25,75672.75,0.0,-0.99578,0.0,0.89801]
[1777508246692,41.25,75667.3,0.0,-0.9958,0.0,0.89362]
[1777508251727,41.25,75664.83,0.0,-0.99581,0.0,0.89089]
[1777508256764,41.25,75661.64,0.0,-0.99583,0.0,0.88834]
[1777508262806,41.25,75658.16,0.0,-0.99584,0.0,0.88556]
[1777508267839,41.25,75658.21,0.0,-0.99584,0.0,0.8856]
[1777508272874,41.25,75660.9,0.0,-0.99583,0.0,0.88775]
[1777508278917,41.25,75659.08,0.0,-0.99584,0.0,0.8863]
[1777508282946,41.25,75670.97,0.0,-0.99579,0.0,0.89582]
[1777508283951,41.25,75677.33,0.0,-0.99576,0.0,0.90095]
[1777508284960,41.25,75677.49,0.0,-0.99576,0.0,0.90108]
[1777508289993,41.25,75679.44,0.0,-0.99575,0.0,0.90266]
[1777508295028,41.25,75678.46,0.0,-0.99576,0.0,0.90186]
[1777508300064,41.25,75679.04,0.0,-0.99575,0.0,0.90233]
[1777508305099,41.25,75677.63,0.0,-0.99576,0.0,0.90119]
[1777508307113,41.25,75667.03,0.0,-0.9958,0.0,0.89266]
[1777508312148,41.25,75670.15,0.0,-0.99579,0.0,0.89441]
[1777508317185,41.25,75669.03,0.0,-0.9958,0.0,0.89351]
[1777508321210,41.25,75662.64,0.0,-0.99582,0.0,0.88839]
[1777508324232,41.25,75661.54,0.0,-0.99583,0.0,0.88751]
[1777508329267,41.25,75660.42,0.0,-0.99583,0.0,0.88662]
[1777508334302,41.25,75658.7,0.0,-0.99584,0.0,0.88525]
[1777508339337,41.25,75660.83,0.0,-0.99583,0.0,0.88695]
[1777508342358,41.25,75667.0,0.0,-0.99581,0.0,0.89188]
[1777508343366,41.25,75668.45,0.0,-0.9958,0.0,0.89304]
[1777508348400,41.25,75668.97,0.0,-0.9958,0.0,0.89346]
[1777508353435,41.25,75663.17,0.0,-0.99582,0.0,0.88881]
[1777508358470,41.25,75661.97,0.0,-0.99583,0.0,0.88786]
[1777508363505,41.25,75661.69,0.0,-0.99583,0.0,0.88763]
[1777508368539,41.25,75661.7,0.0,-0.99583,0.0,0.88764]
[1777508373575,41.25,75663.1,0.0,-0.99583,0.0,0.88801]
[1777508378609,41.25,75663.64,0.0,-0.99582,0.0,0.88844]
[1777508382641,41.25,75672.51,0.0,-0.99579,0.0,0.89555]
[1777508383645,41.25,75687.13,0.0,-0.99573,0.0,0.90738]
[1777508384653,41.25,75691.73,0.0,-0.99571,0.0,0.91113]
[1777508385661,41.25,75693.07,0.0,-0.9957,0.0,0.91222]
[1777508390694,41.25,75693.4,0.0,-0.9957,0.0,0.91249]
[1777508395729,41.25,75697.33,0.0,-0.99568,0.0,0.91571]
[1777508400764,41.25,75695.27,0.0,-0.99569,0.0,0.91402]
[1777508405799,41.25,75704.16,0.0,-0.99565,0.0,0.92132]
[1777508406807,41.25,75706.78,0.0,-0.99564,0.0,0.92348]
[1777508411840,41.25,75707.55,0.0,-0.99564,0.0,0.92412]
[1777508416877,41.25,75703.0,0.0,-0.99566,0.0,0.92037]
[1777508421919,41.25,75703.77,0.0,-0.99565,0.0,0.921]
[1777508423928,41.25,75691.25,0.0,-0.99571,0.0,0.91074]
[1777508428962,41.25,75687.57,0.0,-0.99572,0.0,0.90774]
[1777508433998,41.25,75687.37,0.0,-0.99573,0.0,0.90681]
[1777508438033,41.25,75678.26,0.0,-0.99577,0.0,0.89943]
[1777508446089,41.25,75679.41,0.0,-0.99576,0.0,0.90036]
[1777508448103,41.25,75673.51,0.0,-0.99579,0.0,0.8956]
[1777508453139,41.25,75670.76,0.0,-0.9958,0.0,0.89339]
[1777508454145,41.25,75663.84,0.0,-0.99583,0.0,0.88785]
[1777508459181,41.25,75663.04,0.0,-0.99583,0.0,0.88721]
[1777508464216,41.25,75664.98,0.0,-0.99582,0.0,0.88876]
[1777508469249,41.25,75662.27,0.0,-0.99583,0.0,0.8866]
[1777508474285,41.25,75662.46,0.0,-0.99583,0.0,0.88675]
[1777508479320,41.25,75663.45,0.0,-0.99583,0.0,0.88754]
[1777508484354,41.25,75661.55,0.0,-0.99584,0.0,0.88602]
[1777508489391,41.25,75663.73,0.0,-0.99583,0.0,0.88776]
[1777508493419,41.25,75656.34,0.0,-0.99586,0.0,0.88113]
[1777508498454,41.25,75656.29,0.0,-0.99586,0.0,0.88109]
[1777508503490,41.25,75658.02,0.0,-0.99585,0.0,0.88247]
[1777508508524,41.25,75661.29,0.0,-0.99584,0.0,0.88507]
[1777508513561,41.25,75661.02,0.0,-0.99584,0.0,0.88485]
[1777508518595,41.25,75659.92,0.0,-0.99585,0.0,0.88398]
[1777508521615,41.25,75654.82,0.0,-0.99587,0.0,0.87993]
[1777508522622,41.25,75647.66,0.0,-0.9959,0.0,0.87427]
[1777508527658,41.25,75635.98,0.0,-0.99594,0.0,0.8651]
[1777508528664,41.25,75630.38,0.0,-0.99597,0.0,0.86073]
[1777508533699,41.25,75627.0,0.0,-0.99598,0.0,0.85811]
[1777508538735,41.25,75631.4,0.0,-0.99596,0.0,0.86153]
[1777508541436,41.25,75637.02,0.0,-0.99594,0.0,0.86591]
[1777508543773,41.25,75632.39,0.0,-0.99596,0.0,0.8623]
[1777508548808,41.25,75629.62,0.0,-0.99597,0.0,0.86014]
[1777508553845,41.25,75630.2,0.0,-0.99597,0.0,0.85986]
[1777508555857,41.25,75624.56,0.0,-0.99599,0.0,0.85549]
[1777508557871,41.25,75618.6,0.0,-0.99602,0.0,0.85088]
[1777508561607,41.25,75641.48,0.0,-0.99592,0.0,0.86867]
[1777508562907,41.25,75650.58,0.0,-0.99589,0.0,0.87583]
[1777508563913,41.25,75653.86,0.0,-0.99587,0.0,0.87842]
[1777508568950,41.25,75650.85,0.0,-0.99589,0.0,0.87604]
[1777508571677,41.25,75645.46,0.0,-0.99591,0.0,0.8718]
[1777508573984,41.25,75641.05,0.0,-0.99593,0.0,0.86833]
[1777508579020,41.25,75640.89,0.0,-0.99593,0.0,0.86821]
[1777508581748,41.25,75648.49,0.0,-0.9959,0.0,0.87418]
[1777508587076,41.25,75650.28,0.0,-0.99589,0.0,0.87559]
[1777508592110,41.25,75650.68,0.0,-0.99589,0.0,0.87591]
[1777508597146,41.25,75651.62,0.0,-0.99588,0.0,0.87665]
[1777508602180,41.25,75652.69,0.0,-0.99588,0.0,0.8775]
[1777508607215,41.25,75653.17,0.0,-0.99588,0.0,0.87788]
[1777508612250,41.25,75657.54,0.0,-0.99586,0.0,0.8806]
[1777508618292,41.25,75658.97,0.0,-0.99586,0.0,0.88173]
[1777508623327,41.25,75656.84,0.0,-0.99587,0.0,0.88004]
[1777508628362,41.25,75658.88,0.0,-0.99586,0.0,0.88166]
[1777508633397,41.25,75659.59,0.0,-0.99585,0.0,0.88222]
[1777508638431,41.25,75659.62,0.0,-0.99585,0.0,0.88225]
[1777508641454,41.25,75665.42,0.0,-0.99583,0.0,0.88687]
[1777508646488,41.25,75666.0,0.0,-0.99583,0.0,0.88733]
[1777508650525,41.25,75674.58,0.0,-0.99579,0.0,0.8942]
[1777508651523,41.25,75675.96,0.0,-0.99579,0.0,0.89531]
[1777508654544,41.25,75684.18,0.0,-0.99575,0.0,0.90195]
[1777508655552,41.25,75684.77,0.0,-0.99575,0.0,0.90243]
[1777508660587,41.25,75697.88,0.0,-0.99569,0.0,0.9131]
[1777508661594,41.25,75699.98,0.0,-0.99569,0.0,0.91482]
[1777508665622,41.25,75704.08,0.0,-0.99567,0.0,0.91818]
[1777508670658,41.25,75706.75,0.0,-0.99566,0.0,0.92038]
[1777508675692,41.25,75706.9,0.0,-0.99566,0.0,0.91973]
[1777508680727,41.25,75706.22,0.0,-0.99566,0.0,0.91917]
[1777508685763,41.25,75700.98,0.0,-0.99568,0.0,0.91487]
[1777508690797,41.25,75701.54,0.0,-0.99568,0.0,0.91533]
[1777508695832,41.25,75705.24,0.0,-0.99567,0.0,0.91836]
[1777508700866,41.25,75705.78,0.0,-0.99566,0.0,0.91881]
[1777508703888,41.25,75713.63,0.0,-0.99563,0.0,0.92528]
[1777508705902,41.25,75720.1,0.0,-0.9956,0.0,0.93065]
[1777508706910,41.25,75720.02,0.0,-0.9956,0.0,0.93058]
[1777508710940,41.25,75727.24,0.0,-0.99557,0.0,0.9366]
[1777508712665,41.25,75725.75,0.0,-0.99558,0.0,0.93536]
[1777508714968,41.25,75719.22,0.0,-0.99561,0.0,0.92992]
[1777508716984,41.25,75718.8,0.0,-0.99561,0.0,0.92957]
[1777508718995,41.25,75710.47,0.0,-0.99564,0.0,0.92267]
[1777508721009,41.25,75711.07,0.0,-0.99564,0.0,0.92317]
[1777508726044,41.25,75714.94,0.0,-0.99562,0.0,0.92637]
[1777508728058,41.25,75723.85,0.0,-0.99559,0.0,0.93377]
[1777508729068,41.25,75735.56,0.0,-0.99554,0.0,0.94358]
[1777508734100,41.25,75736.53,0.0,-0.99553,0.0,0.94361]
[1777508739136,41.25,75739.59,0.0,-0.99552,0.0,0.94619]
[1777508744170,41.25,75741.57,0.0,-0.99551,0.0,0.94786]
[1777508749205,41.25,75740.98,0.0,-0.99551,0.0,0.94736]
[1777508755247,41.25,75741.71,0.0,-0.99551,0.0,0.94797]
[1777508760281,41.25,75743.89,0.0,-0.9955,0.0,0.94982]
[1777508765316,41.25,75746.89,0.0,-0.99549,0.0,0.95236]
[1777508770352,41.25,75745.42,0.0,-0.9955,0.0,0.95111]
[1777508775387,41.25,75745.73,0.0,-0.99549,0.0,0.95137]
[1777508780422,41.25,75747.69,0.0,-0.99549,0.0,0.95304]
[1777508785457,41.25,75749.35,0.0,-0.99548,0.0,0.95444]
[1777508790493,41.25,75751.43,0.0,-0.99547,0.0,0.95621]
[1777508795527,41.25,75747.37,0.0,-0.99549,0.0,0.95197]
[1777508798547,41.25,75755.07,0.0,-0.99546,0.0,0.95852]
[1777508799555,41.25,75756.82,0.0,-0.99545,0.0,0.96001]
[1777508804591,41.25,75757.98,0.0,-0.99544,0.0,0.961]
[1777508809625,41.25,75760.17,0.0,-0.99543,0.0,0.96287]
[1777508814668,41.25,75760.14,0.0,-0.99543,0.0,0.96285]
[1777508816682,41.25,75765.19,0.0,-0.99541,0.0,0.96718]
[1777508819704,41.25,75766.45,0.0,-0.99541,0.0,0.96826]
[1777508823732,41.25,75761.25,0.0,-0.99543,0.0,0.9638]
[1777508825745,41.25,75759.85,0.0,-0.99543,0.0,0.9626]
[1777508830780,41.25,75756.32,0.0,-0.99545,0.0,0.95958]
[1777508835816,41.25,75757.04,0.0,-0.99545,0.0,0.9602]
[1777508836824,41.25,75762.27,0.0,-0.99542,0.0,0.96467]
[1777508838836,41.25,75767.44,0.0,-0.9954,0.0,0.96911]
[1777508843871,41.25,75769.71,0.0,-0.99539,0.0,0.97107]
[1777508848906,41.25,75768.67,0.0,-0.9954,0.0,0.97017]
[1777508850922,41.25,75762.86,0.0,-0.99542,0.0,0.96518]
[1777508853940,41.25,75769.25,0.0,-0.9954,0.0,0.96987]
[1777508858975,41.25,75771.16,0.0,-0.99539,0.0,0.97151]
[1777508864016,41.25,75766.19,0.0,-0.99541,0.0,0.96724]
[1777508869046,41.25,75769.28,0.0,-0.9954,0.0,0.96989]
[1777508874081,41.25,75769.73,0.0,-0.99539,0.0,0.97028]
[1777508879116,41.25,75770.58,0.0,-0.99539,0.0,0.97101]
[1777508882138,41.25,75778.84,0.0,-0.99535,0.0,0.97816]
[1777508883881,41.25,75780.39,0.0,-0.99535,0.0,0.9795]
[1777508889187,41.25,75776.36,0.0,-0.99536,0.0,0.97601]
[1777508895228,41.25,75775.76,0.0,-0.99537,0.0,0.97549]
[1777508900264,41.25,75775.22,0.0,-0.99537,0.0,0.97502]
[1777508905299,41.25,75766.56,0.0,-0.99541,0.0,0.96756]
[1777508906306,41.25,75764.85,0.0,-0.99542,0.0,0.96609]
[1777508911341,41.25,75763.95,0.0,-0.99542,0.0,0.96452]
[1777508914362,41.25,75757.76,0.0,-0.99545,0.0,0.95922]
[1777508920133,41.25,75756.25,0.0,-0.99546,0.0,0.95794]
[1777508925438,41.25,75756.99,0.0,-0.99545,0.0,0.95857]
[1777508928460,41.25,75763.08,0.0,-0.99543,0.0,0.96377]
[1777508929467,41.25,75762.11,0.0,-0.99543,0.0,0.96294]
[1777508934502,41.25,75762.81,0.0,-0.99543,0.0,0.96354]
[1777508940544,41.25,75764.23,0.0,-0.99542,0.0,0.96476]
[1777508943567,41.25,75758.86,0.0,-0.99545,0.0,0.96016]
[1777508950616,41.25,75759.66,0.0,-0.99544,0.0,0.96085]
[1777508955651,41.25,75761.98,0.0,-0.99543,0.0,0.96283]
[1777508957665,41.25,75768.11,0.0,-0.99541,0.0,0.96809]
[1777508962700,41.25,75768.07,0.0,-0.99541,0.0,0.96805]
[1777508967734,41.25,75770.06,0.0,-0.9954,0.0,0.96977]
[1777508972771,41.25,75771.63,0.0,-0.99539,0.0,0.97032]
[1777508977808,41.25,75775.89,0.0,-0.99537,0.0,0.97399]
[1777508982844,41.25,75776.77,0.0,-0.99537,0.0,0.97475]
[1777508987878,41.25,75778.38,0.0,-0.99536,0.0,0.97615]
[1777508992913,41.25,75783.11,0.0,-0.99534,0.0,0.98025]
[1777508993920,41.25,75788.36,0.0,-0.99532,0.0,0.98482]
[1777508994927,41.25,75786.2,0.0,-0.99533,0.0,0.98294]
[1777508999964,41.25,75794.55,0.0,-0.99529,0.0,0.99023]
[1777509000974,41.25,75793.98,0.0,-0.99529,0.0,0.98973]
[1777509002984,41.25,75803.25,0.0,-0.99525,0.0,0.99788]
[1777509003991,41.25,75807.1,0.0,-0.99523,0.0,1.00128]
[1777509004999,41.25,75805.92,0.0,-0.99524,0.0,1.00024]
[1777509010049,41.25,75809.53,0.0,-0.99522,0.0,1.00343]
[1777509012062,41.25,75816.84,0.0,-0.99518,0.0,1.00993]
[1777509017096,41.25,75815.93,0.0,-0.99519,0.0,1.00911]
[1777509022131,41.25,75823.0,0.0,-0.99516,0.0,1.01543]
[1777509026159,41.25,75831.84,0.0,-0.99511,0.0,1.02336]
[1777509030187,41.25,75826.08,0.0,-0.99514,0.0,1.01819]
[1777509035223,41.25,75827.46,0.0,-0.99514,0.0,1.01859]
[1777509040258,41.25,75829.66,0.0,-0.99513,0.0,1.02057]
[1777509045295,41.25,75832.77,0.0,-0.99511,0.0,1.02337]
[1777509051061,41.25,75835.56,0.0,-0.9951,0.0,1.02588]
[1777509056373,41.25,75839.19,0.0,-0.99508,0.0,1.02917]
[1777509061131,41.25,75844.65,0.0,-0.99506,0.0,1.03412]
[1777509066442,41.25,75851.86,0.0,-0.99502,0.0,1.04069]
[1777509067477,41.25,75854.4,0.0,-0.99501,0.0,1.04301]
[1777509068458,41.25,75847.7,0.0,-0.99504,0.0,1.03689]
[1777509069464,41.25,75842.02,0.0,-0.99507,0.0,1.03173]
[1777509074499,41.25,75842.19,0.0,-0.99507,0.0,1.03188]
[1777509078527,41.25,75845.39,0.0,-0.99505,0.0,1.03479]
[1777509079534,41.25,75851.15,0.0,-0.99503,0.0,1.04004]
[1777509081271,41.25,75852.77,0.0,-0.99502,0.0,1.04152]
[1777509083562,41.25,75854.22,0.0,-0.99501,0.0,1.04285]
[1777509088599,41.25,75856.83,0.0,-0.995,0.0,1.04524]
[1777509090614,41.25,75862.99,0.0,-0.99497,0.0,1.0509]
[1777509091619,41.25,75873.16,0.0,-0.99492,0.0,1.05945]
[1777509092626,41.25,75874.07,0.0,-0.99492,0.0,1.06029]
[1777509097661,41.25,75869.03,0.0,-0.99494,0.0,1.05562]
[1777509102696,41.25,75866.22,0.0,-0.99496,0.0,1.05303]
[1777509106724,41.25,75872.7,0.0,-0.99492,0.0,1.05902]
[1777509108739,41.25,75874.61,0.0,-0.99491,0.0,1.06079]
[1777509110753,41.25,75882.04,0.0,-0.99488,0.0,1.06771]
[1777509111760,41.25,75889.75,0.0,-0.99484,0.0,1.07493]
[1777509112767,41.25,75891.55,0.0,-0.99483,0.0,1.07662]
[1777509115787,41.25,75901.09,0.0,-0.99478,1e-05,1.08562]
[1777509119815,41.25,75909.36,0.0,-0.99474,1e-05,1.09348]
[1777509120822,41.25,75912.3,0.0,-0.99473,1e-05,1.09628]
[1777509122835,41.25,75925.58,0.0,-0.99466,1e-05,1.10902]
[1777509123845,41.25,75925.34,0.0,-0.99466,1e-05,1.10878]
[1777509125857,41.25,75933.96,0.0,-0.99462,1e-05,1.11712]
[1777509126865,41.25,75937.4,0.0,-0.9946,1e-05,1.12046]
[1777509128879,41.25,75939.35,0.0,-0.99459,1e-05,1.12235]
[1777509130893,41.25,75944.85,0.0,-0.99456,1e-05,1.12772]
[1777509133914,41.25,75951.83,0.0,-0.99452,1e-05,1.13456]
[1777509138949,41.25,75949.33,0.0,-0.99453,1e-05,1.1321]
[1777509143984,41.25,75955.55,0.0,-0.9945,1e-05,1.13822]
[1777509149022,41.25,75951.65,0.0,-0.99452,1e-05,1.13438]
[1777509154058,41.25,75947.26,0.0,-0.99455,1e-05,1.12918]
[1777509155064,41.25,75937.6,0.0,-0.9946,1e-05,1.11976]
[1777509156072,41.25,75932.67,0.0,-0.99463,1e-05,1.11498]
[1777509158136,41.25,75913.2,0.0,-0.99473,1e-05,1.09626]
[1777509159100,41.25,75898.38,0.0,-0.9948,1e-05,1.08219]
[1777509160106,41.25,75890.4,0.0,-0.99484,0.0,1.07467]
[1777509161123,41.25,75885.75,0.0,-0.99486,0.0,1.07032]
[1777509162116,41.25,75876.77,0.0,-0.99491,0.0,1.06194]
[1777509167151,41.25,75876.49,0.0,-0.99491,0.0,1.06168]
[1777509170172,41.25,75883.11,0.0,-0.99488,0.0,1.06785]
[1777509171179,41.25,75886.34,0.0,-0.99486,0.0,1.07087]
[1777509176214,41.25,75885.8,0.0,-0.99486,0.0,1.07036]
[1777509181249,41.25,75883.04,0.0,-0.99488,0.0,1.06778]
[1777509182256,41.25,75877.89,0.0,-0.9949,0.0,1.06298]
[1777509183264,41.25,75877.19,0.0,-0.99491,0.0,1.06233]
[1777509188298,41.25,75874.35,0.0,-0.99492,0.0,1.05969]
[1777509190312,41.25,75879.2,0.0,-0.9949,0.0,1.0642]
[1777509195347,41.25,75877.11,0.0,-0.99491,0.0,1.06226]
[1777509200382,41.25,75878.68,0.0,-0.9949,0.0,1.06372]
[1777509205420,41.25,75879.13,0.0,-0.9949,0.0,1.06414]
[1777509210455,41.25,75880.68,0.0,-0.99489,0.0,1.06558]
[1777509214483,41.25,75885.14,0.0,-0.99487,0.0,1.06888]
[1777509215490,41.25,75889.04,0.0,-0.99485,0.0,1.07253]
[1777509219518,41.25,75893.9,0.0,-0.99483,0.0,1.0771]
[1777509224555,41.25,75896.7,0.0,-0.99481,1e-05,1.07973]
[1777509229588,41.25,75901.89,0.0,-0.99479,1e-05,1.08464]
[1777509230595,41.25,75909.05,0.0,-0.99475,1e-05,1.09143]
[1777509232385,41.25,75916.5,0.0,-0.99471,1e-05,1.09853]
[1777509237645,41.25,75907.36,0.0,-0.99476,1e-05,1.08982]
[1777509238650,41.25,75905.0,0.0,-0.99477,1e-05,1.08758]
[1777509242456,41.25,75919.07,0.0,-0.9947,1e-05,1.10099]
[1777509247713,41.25,75917.34,0.0,-0.99471,1e-05,1.09934]
[1777509252749,41.25,75919.39,0.0,-0.9947,1e-05,1.1013]
[1777509253756,41.25,75914.21,0.0,-0.99472,1e-05,1.09634]
[1777509255770,41.25,75916.32,0.0,-0.99471,1e-05,1.09836]
[1777509260807,41.25,75914.75,0.0,-0.99472,1e-05,1.09686]
[1777509261812,41.25,75928.47,0.0,-0.99465,1e-05,1.11003]
[1777509263829,41.25,75930.23,0.0,-0.99464,1e-05,1.11173]
[1777509269872,41.25,75931.65,0.0,-0.99464,1e-05,1.1131]
[1777509275911,41.25,75929.21,0.0,-0.99465,1e-05,1.10986]
[1777509280946,41.25,75925.32,0.0,-0.99467,1e-05,1.10611]
[1777509281954,41.25,75918.9,0.0,-0.99471,1e-05,1.09995]
[1777509282960,41.25,75914.43,0.0,-0.99473,1e-05,1.09568]
[1777509286988,41.25,75914.63,0.0,-0.99473,1e-05,1.09587]
[1777509292023,41.25,75914.85,0.0,-0.99473,1e-05,1.09608]
[1777509297059,41.25,75914.33,0.0,-0.99473,1e-05,1.09558]
[1777509301087,41.25,75909.05,0.0,-0.99476,1e-05,1.09055]
[1777509303108,41.25,75915.63,0.0,-0.99472,1e-05,1.09682]
[1777509305115,41.25,75920.15,0.0,-0.9947,1e-05,1.10115]
[1777509307130,41.25,75926.38,0.0,-0.99467,1e-05,1.10713]
[1777509309143,41.25,75930.11,0.0,-0.99465,1e-05,1.11073]
[1777509314178,41.25,75930.49,0.0,-0.99465,1e-05,1.11109]
[1777509319213,41.25,75929.42,0.0,-0.99465,1e-05,1.11006]
[1777509321227,41.25,75935.07,0.0,-0.99462,1e-05,1.11552]
[1777509323241,41.25,75938.06,0.0,-0.99461,1e-05,1.11842]
[1777509327272,41.25,75952.91,0.0,-0.99453,1e-05,1.13292]
[1777509328278,41.25,75975.32,0.0,-0.99441,1e-05,1.15509]
[1777509329285,41.25,75970.15,0.0,-0.99444,1e-05,1.14994]
[1777509333318,41.25,75976.74,0.0,-0.99441,1e-05,1.15559]
[1777509334321,41.25,75983.18,0.0,-0.99437,1e-05,1.16203]
[1777509335327,41.25,75985.62,0.0,-0.99436,1e-05,1.16448]
[1777509340364,41.25,75986.89,0.0,-0.99435,1e-05,1.16575]
[1777509341371,41.25,75996.15,0.0,-0.9943,1e-05,1.17509]
[1777509342377,41.25,75997.73,0.0,-0.99429,1e-05,1.17669]
[1777509345404,41.25,76006.46,0.0,-0.99425,1e-05,1.18556]
[1777509348420,41.25,76006.81,0.0,-0.99424,1e-05,1.18592]
[1777509353455,41.25,76028.81,0.0,-0.99412,1e-05,1.20853]
[1777509355469,41.25,76043.15,0.0,-0.99404,1e-05,1.22346]
[1777509356475,41.25,76053.54,0.0,-0.99398,1e-05,1.23437]
[1777509359497,41.25,76045.44,0.0,-0.99403,1e-05,1.22585]
[1777509360503,41.25,76046.16,0.0,-0.99402,1e-05,1.22661]
[1777509365539,41.25,76042.29,0.0,-0.99405,1e-05,1.22256]
[1777509366546,41.25,76037.28,0.0,-0.99407,1e-05,1.21733]
[1777509367576,41.25,76029.32,0.0,-0.99412,1e-05,1.20906]
[1777509368570,41.25,76024.51,0.0,-0.99415,1e-05,1.20408]
[1777509370584,41.25,76037.2,0.0,-0.99407,1e-05,1.21724]
[1777509371592,41.25,76038.52,0.0,-0.99407,1e-05,1.21862]
[1777509373606,41.25,76027.93,0.0,-0.99413,1e-05,1.20762]
[1777509375619,41.25,76021.71,0.0,-0.99416,1e-05,1.20119]
[1777509377634,41.25,76004.42,0.0,-0.99426,1e-05,1.18349]
[1777509378640,41.25,75996.27,0.0,-0.9943,1e-05,1.17521]
[1777509379647,41.25,75994.22,0.0,-0.99431,1e-05,1.17314]
[1777509384682,41.25,75990.87,0.0,-0.99433,1e-05,1.16976]
[1777509389718,41.25,75993.9,0.0,-0.99431,1e-05,1.17282]
[1777509393519,41.25,75983.61,0.0,-0.99437,1e-05,1.16154]
[1777509394753,41.25,75980.35,0.0,-0.99439,1e-05,1.15828]
[1777509396770,41.25,75971.57,0.0,-0.99444,1e-05,1.14953]
[1777509397774,41.25,75970.1,0.0,-0.99445,1e-05,1.14807]
[1777509403589,41.25,75978.32,0.0,-0.9944,1e-05,1.15625]
[1777509408851,41.25,75978.56,0.0,-0.9944,1e-05,1.15649]
[1777509409858,41.25,75971.67,0.0,-0.99444,1e-05,1.14963]
[1777509410871,41.25,75972.68,0.0,-0.99443,1e-05,1.15063]
[1777509415900,41.25,75974.14,0.0,-0.99443,1e-05,1.15209]
[1777509417914,41.25,75980.77,0.0,-0.99439,1e-05,1.1587]
[1777509419929,41.25,75981.24,0.0,-0.99439,1e-05,1.15917]
[1777509424964,41.25,75981.74,0.0,-0.99438,1e-05,1.15967]
[1777509431006,41.25,75981.99,0.0,-0.99438,1e-05,1.15992]
[1777509435037,41.25,75989.71,0.0,-0.99434,1e-05,1.16767]
[1777509436044,41.25,76011.42,0.0,-0.99422,1e-05,1.18969]
[1777509437076,41.25,76011.1,0.0,-0.99422,1e-05,1.18937]
[1777509439077,41.25,76027.33,0.0,-0.99413,1e-05,1.20605]
[1777509440083,41.25,76034.79,0.0,-0.99409,1e-05,1.21379]
[1777509441091,41.25,76030.43,0.0,-0.99412,1e-05,1.20926]
[1777509446126,41.25,76034.3,0.0,-0.9941,1e-05,1.21328]
[1777509451161,41.25,76035.86,0.0,-0.99409,1e-05,1.21395]
[1777509456196,41.25,76035.13,0.0,-0.9941,1e-05,1.21319]
[1777509457204,41.25,76029.68,0.0,-0.99413,1e-05,1.20754]
[1777509458213,41.25,76034.19,0.0,-0.9941,1e-05,1.21222]
[1777509460224,41.25,76035.91,0.0,-0.99409,1e-05,1.214]
[1777509464253,41.25,76042.79,0.0,-0.99405,1e-05,1.22117]
[1777509466267,41.25,76048.05,0.0,-0.99402,1e-05,1.22668]
[1777509468280,41.25,76053.24,0.0,-0.99399,1e-05,1.23213]
[1777509470294,41.25,76053.18,0.0,-0.99399,1e-05,1.23207]
[1777509471302,41.25,76046.43,0.0,-0.99403,1e-05,1.22498]
[1777509472309,41.25,76038.05,0.0,-0.99408,1e-05,1.21623]
[1777509473315,41.25,76039.02,0.0,-0.99407,1e-05,1.21724]
[1777509478350,41.25,76037.65,0.0,-0.99408,1e-05,1.21581]
[1777509482384,41.25,76044.65,0.0,-0.99404,1e-05,1.22312]
[1777509483386,41.25,76052.04,0.0,-0.994,1e-05,1.23087]
[1777509484393,41.25,76061.51,0.0,-0.99395,1e-05,1.24086]
[1777509485400,41.25,76069.59,0.0,-0.9939,1e-05,1.24944]
[1777509486408,41.25,76070.49,0.0,-0.99389,1e-05,1.2504]
[1777509491443,41.25,76061.14,0.0,-0.99395,1e-05,1.24047]
[1777509494466,41.25,76088.75,0.0,-0.99379,1e-05,1.26999]
[1777509496479,41.25,76068.4,0.0,-0.99391,1e-05,1.24818]
[1777509497486,41.25,76058.59,0.0,-0.99396,1e-05,1.23778]
[1777509498493,41.25,76061.89,0.0,-0.99394,1e-05,1.24127]
[1777509501514,41.25,76067.02,0.0,-0.99391,1e-05,1.24671]
[1777509506551,41.25,76069.27,0.0,-0.9939,1e-05,1.2491]
[1777509508564,41.25,76062.9,0.0,-0.99394,1e-05,1.24234]
[1777509513600,41.25,76067.63,0.0,-0.99392,1e-05,1.24639]
[1777509514605,41.25,76071.7,0.0,-0.99389,1e-05,1.25072]
[1777509518634,41.25,76069.42,0.0,-0.9939,1e-05,1.2483]
[1777509519640,41.25,76064.14,0.0,-0.99394,1e-05,1.24269]
[1777509520648,41.25,76061.49,0.0,-0.99395,1e-05,1.23988]
[1777509525685,41.25,76060.09,0.0,-0.99396,1e-05,1.2384]
[1777509530721,41.25,76062.71,0.0,-0.99394,1e-05,1.24117]
[1777509532736,41.25,76069.53,0.0,-0.9939,1e-05,1.24841]
[1777509537773,41.25,76072.75,0.0,-0.99389,1e-05,1.25184]
[1777509539787,41.25,76080.74,0.0,-0.99384,1e-05,1.26039]
[1777509540795,41.25,76089.64,0.0,-0.99379,1e-05,1.26997]
[1777509541801,41.25,76088.13,0.0,-0.9938,1e-05,1.26834]
[1777509543815,41.25,76096.69,0.0,-0.99375,1e-05,1.2776]
[1777509544823,41.25,76101.05,0.0,-0.99372,1e-05,1.28234]
[1777509548851,41.25,76107.04,0.0,-0.99368,1e-05,1.28887]
[1777509552884,41.25,76096.57,0.0,-0.99375,1e-05,1.27747]
[1777509554668,41.25,76085.58,0.0,-0.99381,1e-05,1.26559]
[1777509557919,41.25,76095.69,0.0,-0.99375,1e-05,1.27651]
[1777509558929,41.25,76095.5,0.0,-0.99375,1e-05,1.27631]
[1777509561947,41.25,76089.62,0.0,-0.99379,1e-05,1.26995]
[1777509565977,41.25,76098.16,0.0,-0.99374,1e-05,1.27919]
[1777509566982,41.25,76106.9,0.0,-0.99368,1e-05,1.28871]
[1777509567989,41.25,76104.91,0.0,-0.9937,1e-05,1.28654]
[1777509572017,41.25,76099.63,0.0,-0.99373,1e-05,1.27981]
[1777509577052,41.25,76102.03,0.0,-0.99372,1e-05,1.28242]
[1777509582094,41.25,76102.97,0.0,-0.99371,1e-05,1.28344]
[1777509584101,41.25,76121.92,0.0,-0.9936,1e-05,1.30421]
[1777509585109,41.25,76126.41,0.0,-0.99357,1e-05,1.30918]
[1777509586117,41.25,76121.04,0.0,-0.99361,1e-05,1.30324]
[1777509587122,41.25,76118.47,0.0,-0.99362,1e-05,1.30041]
[1777509592158,41.25,76120.31,0.0,-0.99361,1e-05,1.30244]
[1777509594171,41.25,76130.06,0.0,-0.99355,1e-05,1.31322]
[1777509595181,41.25,76136.58,0.0,-0.99351,1e-05,1.32048]
[1777509596187,41.25,76137.08,0.0,-0.99351,1e-05,1.32104]
[1777509597194,41.25,76134.61,0.0,-0.99352,1e-05,1.31828]
[1777509600215,41.25,76131.62,0.0,-0.99354,1e-05,1.31496]
[1777509604243,41.25,76124.63,0.0,-0.99358,1e-05,1.30721]
[1777509605250,41.25,76118.18,0.0,-0.99362,1e-05,1.30009]
[1777509606257,41.25,76116.71,0.0,-0.99363,1e-05,1.29848]
[1777509611292,41.25,76111.81,0.0,-0.99366,1e-05,1.2931]
[1777509613306,41.25,76104.85,0.0,-0.9937,1e-05,1.28549]
[1777509614314,41.25,76099.1,0.0,-0.99374,1e-05,1.27923]
[1777509615321,41.25,76094.78,0.0,-0.99376,1e-05,1.27454]
[1777509617335,41.25,76089.72,0.0,-0.99379,1e-05,1.26908]
[1777509622370,41.25,76097.84,0.0,-0.99374,1e-05,1.27786]
[1777509623376,41.25,76099.69,0.0,-0.99373,1e-05,1.27987]
[1777509625391,41.25,76093.38,0.0,-0.99377,1e-05,1.27303]
[1777509626397,41.25,76088.1,0.0,-0.9938,1e-05,1.26733]
[1777509627403,41.25,76088.72,0.0,-0.9938,1e-05,1.268]
[1777509630426,41.25,76094.85,0.0,-0.99376,1e-05,1.27462]
[1777509632439,41.25,76095.03,0.0,-0.99376,1e-05,1.27383]
[1777509637474,41.25,76090.6,0.0,-0.99379,1e-05,1.26905]
[1777509642509,41.25,76093.05,0.0,-0.99378,1e-05,1.27169]
[1777509647544,41.25,76099.48,0.0,-0.99374,1e-05,1.27866]
[1777509648554,41.25,76101.22,0.0,-0.99373,1e-05,1.28055]
[1777509653586,41.25,76106.88,0.0,-0.99369,1e-05,1.28671]
[1777509658621,41.25,76110.32,0.0,-0.99367,1e-05,1.29047]
[1777509663656,41.25,76110.07,0.0,-0.99368,1e-05,1.2902]
[1777509668691,41.25,76108.35,0.0,-0.99369,1e-05,1.28832]
[1777509673727,41.25,76108.63,0.0,-0.99368,1e-05,1.28862]
[1777509678762,41.25,76110.32,0.0,-0.99367,1e-05,1.29047]
[1777509683797,41.25,76116.49,0.0,-0.99364,1e-05,1.29724]
[1777509685813,41.25,76123.06,0.0,-0.9936,1e-05,1.30447]
[1777509688830,41.25,76124.71,0.0,-0.99359,1e-05,1.3063]
[1777509689838,41.25,76117.65,0.0,-0.99363,1e-05,1.29851]
[1777509690847,41.25,76116.06,0.0,-0.99364,1e-05,1.29677]
[1777509695880,41.25,76114.58,0.0,-0.99365,1e-05,1.29415]
[1777509699910,41.25,76120.35,0.0,-0.99362,1e-05,1.30049]
[1777509704943,41.25,76113.99,0.0,-0.99366,1e-05,1.2935]
[1777509706956,41.25,76110.14,0.0,-0.99368,1e-05,1.28928]
[1777509710985,41.25,76116.01,0.0,-0.99364,1e-05,1.29572]
[1777509715812,41.25,76121.83,0.0,-0.99361,1e-05,1.30212]
[1777509718034,41.25,76122.99,0.0,-0.9936,1e-05,1.3034]
[1777509722083,41.25,76113.73,0.0,-0.99366,1e-05,1.29321]
[1777509723090,41.25,76102.44,0.0,-0.99373,1e-05,1.28089]
[1777509725896,41.25,76096.99,0.0,-0.99376,1e-05,1.27497]
[1777509731151,41.25,76100.58,0.0,-0.99374,1e-05,1.27887]
[1777509734169,41.25,76088.79,0.0,-0.99381,1e-05,1.26611]
[1777509735966,41.25,76080.88,0.0,-0.99385,1e-05,1.25762]
[1777509741218,41.25,76068.04,0.0,-0.99393,1e-05,1.24393]
[1777509746252,41.25,76065.33,0.0,-0.99394,1e-05,1.24106]
[1777509750285,41.25,76051.48,0.0,-0.99402,1e-05,1.22646]
[1777509752297,41.25,76037.82,0.0,-0.9941,1e-05,1.21125]
[1777509758338,41.25,76039.68,0.0,-0.99409,1e-05,1.21318]
[1777509761358,41.25,76029.88,0.0,-0.99415,1e-05,1.20303]
[1777509762366,41.25,76027.73,0.0,-0.99416,1e-05,1.20081]
[1777509767401,41.25,76024.29,0.0,-0.99418,1e-05,1.19727]
[1777509772435,41.25,76020.7,0.0,-0.9942,1e-05,1.19358]
[1777509775456,41.25,76013.07,0.0,-0.99424,1e-05,1.18578]
[1777509776463,41.25,76006.99,0.0,-0.99427,1e-05,1.17959]
[1777509777471,41.25,76003.86,0.0,-0.99429,1e-05,1.17642]
[1777509778478,41.25,75997.58,0.0,-0.99432,1e-05,1.17007]
[1777509779483,41.25,75997.42,0.0,-0.99433,1e-05,1.16991]
[1777509781498,41.25,76003.17,0.0,-0.99429,1e-05,1.17572]
[1777509782506,41.25,76010.27,0.0,-0.99426,1e-05,1.18293]
[1777509783512,41.25,76016.17,0.0,-0.99422,1e-05,1.18894]
[1777509784519,41.25,76017.2,0.0,-0.99422,1e-05,1.19]
[1777509789554,41.25,76011.26,0.0,-0.99425,1e-05,1.18393]
[1777509791568,41.25,76005.37,0.0,-0.99428,1e-05,1.17795]
[1777509795596,41.25,75999.46,0.0,-0.99431,1e-05,1.17196]
[1777509798620,41.25,75998.79,0.0,-0.99432,1e-05,1.17129]
[1777509803652,41.25,76006.81,0.0,-0.99427,1e-05,1.17941]
[1777509804660,41.25,76008.36,0.0,-0.99427,1e-05,1.18098]
[1777509806676,41.25,76016.26,0.0,-0.99422,1e-05,1.18904]
[1777509807682,41.25,76019.72,0.0,-0.9942,1e-05,1.19258]
[1777509809696,41.25,76031.66,0.0,-0.99414,1e-05,1.20487]
[1777509810704,41.25,76030.88,0.0,-0.99414,1e-05,1.20406]
[1777509815739,41.25,76027.84,0.0,-0.99416,1e-05,1.19998]
[1777509820775,41.25,76028.45,0.0,-0.99416,1e-05,1.20061]
[1777509826608,41.25,76027.81,0.0,-0.99416,1e-05,1.19995]
[1777509831855,41.25,76027.47,0.0,-0.99417,1e-05,1.1996]
[1777509836890,41.25,76026.56,0.0,-0.99417,1e-05,1.19867]
[1777509841924,41.25,76028.75,0.0,-0.99416,1e-05,1.20092]
[1777509842934,41.25,76035.68,0.0,-0.99412,1e-05,1.20808]
[1777509843940,41.25,76040.69,0.0,-0.99409,1e-05,1.21328]
[1777509845953,41.25,76036.59,0.0,-0.99411,1e-05,1.20903]
[1777509847967,41.25,76034.97,0.0,-0.99412,1e-05,1.20735]
[1777509853002,41.25,76034.57,0.0,-0.99413,1e-05,1.20693]
[1777509858038,41.25,76033.98,0.0,-0.99413,1e-05,1.20632]
[1777509863072,41.25,76035.38,0.0,-0.99412,1e-05,1.20777]
[1777509868107,41.25,76035.3,0.0,-0.99412,1e-05,1.20769]
[1777509873142,41.25,76036.75,0.0,-0.99412,1e-05,1.20825]
[1777509878176,41.25,76037.1,0.0,-0.99412,1e-05,1.20861]
[1777509883212,41.25,76039.01,0.0,-0.99411,1e-05,1.21059]
[1777509885226,41.25,76045.76,0.0,-0.99407,1e-05,1.21761]
[1777509890260,41.25,76046.94,0.0,-0.99406,1e-05,1.21884]
[1777509895297,41.25,76047.88,0.0,-0.99406,1e-05,1.21983]
[1777509898317,41.25,76054.17,0.0,-0.99402,1e-05,1.22641]
[1777509903354,41.25,76068.54,0.0,-0.99394,1e-05,1.24156]
[1777509908388,41.25,76067.68,0.0,-0.99394,1e-05,1.24065]
[1777509913422,41.25,76069.52,0.0,-0.99393,1e-05,1.2426]
[1777509916443,41.25,76065.59,0.0,-0.99395,1e-05,1.23844]
[1777509921478,41.25,76068.96,0.0,-0.99394,1e-05,1.24201]
[1777509922485,41.25,76075.86,0.0,-0.9939,1e-05,1.24934]
[1777509925506,41.25,76081.97,0.0,-0.99386,1e-05,1.25587]
[1777509930542,41.25,76083.46,0.0,-0.99385,1e-05,1.25746]
[1777509935577,41.25,76089.8,0.0,-0.99382,1e-05,1.26329]
[1777509936585,41.25,76096.12,0.0,-0.99378,1e-05,1.2701]
[1777509937595,41.25,76100.92,0.0,-0.99375,1e-05,1.2753]
[1777509938598,41.25,76102.42,0.0,-0.99374,1e-05,1.27692]
[1777509940612,41.25,76108.95,0.0,-0.99371,1e-05,1.28402]
[1777509942626,41.25,76113.14,0.0,-0.99368,1e-05,1.2886]
[1777509947667,41.25,76109.37,0.0,-0.9937,1e-05,1.28448]
[1777509952695,41.25,76112.96,0.0,-0.99368,1e-05,1.2884]
[1777509958738,41.25,76116.0,0.0,-0.99366,1e-05,1.29173]
[1777509959746,41.25,76124.64,0.0,-0.99361,1e-05,1.30122]
[1777509960752,41.25,76124.03,0.0,-0.99362,1e-05,1.30055]
[1777509965787,41.25,76125.31,0.0,-0.99361,1e-05,1.30196]
[1777509970824,41.25,76128.24,0.0,-0.99359,1e-05,1.30519]
[1777509975858,41.25,76130.24,0.0,-0.99358,1e-05,1.3074]
[1777509980893,41.25,76130.76,0.0,-0.99358,1e-05,1.30798]
[1777509985929,41.25,76129.29,0.0,-0.99358,1e-05,1.30635]
[1777509990964,41.25,76133.13,0.0,-0.99356,1e-05,1.31061]
[1777509996000,41.25,76131.76,0.0,-0.99357,1e-05,1.30808]
[1777510001034,41.25,76129.03,0.0,-0.99359,1e-05,1.30506]
[1777510005062,41.25,76131.9,0.0,-0.99357,1e-05,1.30824]
[1777510010097,41.25,76130.93,0.0,-0.99358,1e-05,1.30717]
[1777510015131,41.25,76129.22,0.0,-0.99359,1e-05,1.30527]
[1777510020166,41.25,76129.33,0.0,-0.99359,1e-05,1.3054]
[1777510025202,41.25,76130.5,0.0,-0.99358,1e-05,1.30669]
[1777510030240,41.25,76130.84,0.0,-0.99358,1e-05,1.30707]
[1777510032250,41.25,76144.36,0.0,-0.9935,1e-05,1.32209]
[1777510033258,41.25,76146.43,0.0,-0.99348,1e-05,1.32441]
[1777510034265,41.25,76151.82,0.0,-0.99345,1e-05,1.33045]
[1777510035272,41.25,76153.57,0.0,-0.99344,1e-05,1.33241]
[1777510040308,41.25,76154.68,0.0,-0.99343,1e-05,1.33366]
[1777510045344,41.25,76155.7,0.0,-0.99343,1e-05,1.33481]
[1777510047354,41.25,76145.06,0.0,-0.99349,1e-05,1.32288]
[1777510052393,41.25,76145.49,0.0,-0.9935,1e-05,1.32235]
[1777510058238,41.25,76149.33,0.0,-0.99347,1e-05,1.32664]
[1777510059442,41.25,76156.23,0.0,-0.99343,1e-05,1.33439]
[1777510062463,41.25,76164.02,0.0,-0.99338,1e-05,1.34318]
[1777510068308,41.25,76173.22,0.0,-0.99332,1e-05,1.35362]
[1777510068508,41.25,76173.22,0.0,-0.99332,1e-05,1.35362]
[1777510073545,41.25,76177.25,0.0,-0.9933,1e-05,1.35822]
[1777510076564,41.25,76171.88,0.0,-0.99333,1e-05,1.3521]
[1777510078378,41.25,76177.5,0.0,-0.9933,1e-05,1.3585]
[1777510083614,41.25,76184.33,0.0,-0.99325,1e-05,1.36632]
[1777510085633,41.25,76204.42,0.0,-0.99313,1e-05,1.38954]
[1777510086636,41.25,76225.28,0.0,-0.99299,1e-05,1.41399]
[1777510091671,41.25,76224.08,0.0,-0.993,1e-05,1.41258]
[1777510096707,41.25,76220.94,0.0,-0.99302,1e-05,1.40888]
[1777510097714,41.25,76215.44,0.0,-0.99305,1e-05,1.40241]
[1777510098722,41.25,76214.15,0.0,-0.99306,1e-05,1.4009]
[1777510102750,41.25,76219.92,0.0,-0.99303,1e-05,1.40768]
[1777510105771,41.25,76214.33,0.0,-0.99306,1e-05,1.40111]
[1777510109799,41.25,76220.2,0.0,-0.99302,1e-05,1.408]
[1777510110805,41.25,76221.79,0.0,-0.99301,1e-05,1.40988]
[1777510113828,41.25,76214.2,0.0,-0.99307,1e-05,1.39991]
[1777510114834,41.25,76203.6,0.0,-0.99314,1e-05,1.38754]
[1777510115840,41.25,76202.66,0.0,-0.99314,1e-05,1.38645]
[1777510120880,41.25,76195.0,0.0,-0.99319,1e-05,1.37757]
[1777510123903,41.25,76194.64,0.0,-0.99319,1e-05,1.37716]
[1777510126954,41.25,76200.07,0.0,-0.99316,1e-05,1.38344]
[1777510127936,41.25,76214.91,0.0,-0.99306,1e-05,1.40074]
[1777510128946,41.25,76256.57,0.0,-0.99279,1e-05,1.45025]
[1777510129952,41.25,76285.74,0.0,-0.99259,1e-05,1.48577]
[1777510130963,41.25,76273.55,0.0,-0.99268,1e-05,1.47084]
[1777510131975,41.25,76252.41,0.0,-0.99282,1e-05,1.44524]
[1777510132971,41.25,76236.12,0.0,-0.99293,1e-05,1.42577]
[1777510133977,41.25,76231.58,0.0,-0.99295,1e-05,1.42038]
[1777510135992,41.25,76233.29,0.0,-0.99294,1e-05,1.42241]
[1777510138006,41.25,76227.09,0.0,-0.99298,1e-05,1.41507]
[1777510140027,41.25,76227.19,0.0,-0.99298,1e-05,1.41519]
[1777510145057,41.25,76220.77,0.0,-0.99303,1e-05,1.40762]
[1777510146064,41.25,76209.31,0.0,-0.9931,1e-05,1.39419]
[1777510147071,41.25,76206.25,0.0,-0.99312,1e-05,1.39062]
[1777510150094,41.25,76200.69,0.0,-0.99315,1e-05,1.38416]
[1777510151104,41.25,76194.4,0.0,-0.9932,1e-05,1.37688]
[1777510152108,41.25,76200.18,0.0,-0.99316,1e-05,1.38357]
[1777510153115,41.25,76204.56,0.0,-0.99313,1e-05,1.38866]
[1777510156136,41.25,76196.68,0.0,-0.99318,1e-05,1.37952]
[1777510161171,41.25,76195.51,0.0,-0.99319,1e-05,1.37816]
[1777510166208,41.25,76189.41,0.0,-0.99323,1e-05,1.37113]
[1777510167215,41.25,76187.42,0.0,-0.99324,1e-05,1.36884]
[1777510171244,41.25,76185.32,0.0,-0.99326,1e-05,1.36539]
[1777510174265,41.25,76181.9,0.0,-0.99328,1e-05,1.36147]
[1777510177285,41.25,76188.33,0.0,-0.99324,1e-05,1.36885]
[1777510178295,41.25,76185.53,0.0,-0.99326,1e-05,1.36563]
[1777510181314,41.25,76191.95,0.0,-0.99322,1e-05,1.37301]
[1777510186349,41.25,76190.54,0.0,-0.99322,1e-05,1.37139]
[1777510191384,41.25,76191.98,0.0,-0.99322,1e-05,1.37305]
[1777510193398,41.25,76187.38,0.0,-0.99324,1e-05,1.36775]
[1777510196419,41.25,76183.67,0.0,-0.99327,1e-05,1.3635]
[1777510197426,41.25,76190.86,0.0,-0.99322,1e-05,1.37176]
[1777510198433,41.25,76193.97,0.0,-0.9932,1e-05,1.37534]
[1777510200447,41.25,76196.93,0.0,-0.99318,1e-05,1.37876]
[1777510203471,41.25,76192.51,0.0,-0.99321,1e-05,1.37366]
[1777510204478,41.25,76206.69,0.0,-0.99312,1e-05,1.39009]
[1777510205482,41.25,76202.88,0.0,-0.99315,1e-05,1.38566]
[1777510207496,41.25,76203.99,0.0,-0.99314,1e-05,1.38695]
[1777510208508,41.25,76205.04,0.0,-0.99313,1e-05,1.38817]
[1777510213539,41.25,76206.52,0.0,-0.99312,1e-05,1.38989]
[1777510218575,41.25,76206.56,0.0,-0.99312,1e-05,1.38994]
[1777510223609,41.25,76207.04,0.0,-0.99312,1e-05,1.39049]
[1777510225625,41.25,76211.67,0.0,-0.99309,1e-05,1.3959]
[1777510230658,41.25,76211.63,0.0,-0.99309,1e-05,1.39585]
[1777510234687,41.25,76205.33,0.0,-0.99314,1e-05,1.38746]
[1777510239722,41.25,76201.51,0.0,-0.99316,1e-05,1.38302]
[1777510244757,41.25,76204.28,0.0,-0.99314,1e-05,1.38624]
[1777510246771,41.25,76210.71,0.0,-0.9931,1e-05,1.39372]
[1777510249791,41.25,76213.74,0.0,-0.99308,1e-05,1.39726]
[1777510254833,41.25,76203.85,0.0,-0.99314,1e-05,1.38574]
[1777510257854,41.25,76198.63,0.0,-0.99318,1e-05,1.37969]
[1777510262895,41.25,76198.2,0.0,-0.99318,1e-05,1.37919]
[1777510264909,41.25,76203.77,0.0,-0.99315,1e-05,1.38564]
[1777510269945,41.25,76201.9,0.0,-0.99316,1e-05,1.38347]
[1777510274978,41.25,76203.36,0.0,-0.99315,1e-05,1.38517]
[1777510280018,41.25,76201.44,0.0,-0.99316,1e-05,1.38294]
[1777510285050,41.25,76198.45,0.0,-0.99318,1e-05,1.37948]
[1777510290090,41.25,76200.79,0.0,-0.99316,1e-05,1.38219]
[1777510295124,41.25,76199.5,0.0,-0.99318,1e-05,1.37965]
[1777510296131,41.25,76207.63,0.0,-0.99313,1e-05,1.38908]
[1777510297139,41.25,76213.93,0.0,-0.99309,1e-05,1.39643]
[1777510298145,41.25,76208.33,0.0,-0.99312,1e-05,1.3899]
[1777510299152,41.25,76207.06,0.0,-0.99313,1e-05,1.38842]
[1777510304190,41.25,76218.46,0.0,-0.99306,1e-05,1.40174]
[1777510305198,41.25,76224.24,0.0,-0.99302,1e-05,1.40853]
[1777510306202,41.25,76224.47,0.0,-0.99302,1e-05,1.4088]
[1777510311236,41.25,76228.9,0.0,-0.99299,1e-05,1.41402]
[1777510316271,41.25,76231.44,0.0,-0.99297,1e-05,1.41702]
[1777510321306,41.25,76232.15,0.0,-0.99297,1e-05,1.41786]
[1777510326341,41.25,76238.17,0.0,-0.99293,1e-05,1.425]
[1777510328355,41.25,76244.46,0.0,-0.99289,1e-05,1.43249]
[1777510329361,41.25,76252.91,0.0,-0.99283,1e-05,1.44261]
[1777510330369,41.25,76254.66,0.0,-0.99282,1e-05,1.44471]
[1777510331376,41.25,76248.53,0.0,-0.99286,1e-05,1.43736]
[1777510332383,41.25,76245.41,0.0,-0.99288,1e-05,1.43363]
[1777510334397,41.25,76244.48,0.0,-0.99289,1e-05,1.43252]
[1777510339431,41.25,76243.66,0.0,-0.99289,1e-05,1.43154]
[1777510341445,41.25,76238.41,0.0,-0.99293,1e-05,1.42529]
[1777510344469,41.25,76229.47,0.0,-0.99298,1e-05,1.41469]
[1777510346482,41.25,76227.26,0.0,-0.993,1e-05,1.41208]
[1777510348496,41.25,76228.48,0.0,-0.99299,1e-05,1.41352]
[1777510353530,41.25,76225.27,0.0,-0.99302,1e-05,1.40868]
[1777510358564,41.25,76219.08,0.0,-0.99306,1e-05,1.40141]
[1777510363600,41.25,76219.74,0.0,-0.99305,1e-05,1.40218]
[1777510368634,41.25,76221.49,0.0,-0.99304,1e-05,1.40423]
[1777510370649,41.25,76226.78,0.0,-0.99301,1e-05,1.41046]
[1777510372663,41.25,76229.2,0.0,-0.99299,1e-05,1.41331]
[1777510377698,41.25,76227.63,0.0,-0.993,1e-05,1.41146]
[1777510382735,41.25,76242.13,0.0,-0.99291,1e-05,1.42865]
[1777510383742,41.25,76254.51,0.0,-0.99282,1e-05,1.44345]
[1777510388780,41.25,76260.25,0.0,-0.99279,1e-05,1.45036]
[1777510391800,41.25,76269.92,0.0,-0.99272,1e-05,1.46206]
[1777510392806,41.25,76272.3,0.0,-0.9927,1e-05,1.46495]
[1777510395827,41.25,76277.98,0.0,-0.99267,1e-05,1.47187]
[1777510397840,41.25,76282.61,0.0,-0.99263,1e-05,1.47753]
[1777510401870,41.25,76276.66,0.0,-0.99268,1e-05,1.47026]
[1777510406904,41.25,76274.67,0.0,-0.99269,1e-05,1.46784]
[1777510410794,41.25,76280.91,0.0,-0.99265,1e-05,1.47545]
[1777510411939,41.25,76286.67,0.0,-0.99261,1e-05,1.48141]
[1777510416975,41.25,76286.59,0.0,-0.99261,1e-05,1.48132]
[1777510422009,41.25,76286.01,0.0,-0.99262,1e-05,1.4806]
[1777510425034,41.25,76280.44,0.0,-0.99265,1e-05,1.47379]
[1777510427045,41.25,76276.5,0.0,-0.99268,1e-05,1.46898]
[1777510432080,41.25,76274.14,0.0,-0.9927,1e-05,1.4661]
[1777510437115,41.25,76272.05,0.0,-0.99271,1e-05,1.46356]
[1777510442150,41.25,76273.3,0.0,-0.9927,1e-05,1.46508]
[1777510445171,41.25,76279.48,0.0,-0.99266,1e-05,1.47261]
[1777510446178,41.25,76280.03,0.0,-0.99266,1e-05,1.47328]
[1777510451214,41.25,76280.8,0.0,-0.99265,1e-05,1.47423]
[1777510452220,41.25,76275.3,0.0,-0.99269,1e-05,1.46751]
[1777510453228,41.25,76271.96,0.0,-0.99271,1e-05,1.46345]
[1777510454234,41.25,76266.73,0.0,-0.99275,1e-05,1.45711]
[1777510455242,41.25,76263.63,0.0,-0.99277,1e-05,1.45336]
[1777510458262,41.25,76262.24,0.0,-0.99278,1e-05,1.45168]
[1777510461284,41.25,76255.46,0.0,-0.99282,1e-05,1.44352]
[1777510462290,41.25,76246.06,0.0,-0.99289,1e-05,1.43226]
[1777510463297,41.25,76242.81,0.0,-0.99291,1e-05,1.42839]
[1777510464304,41.25,76247.4,0.0,-0.99288,1e-05,1.43386]
[1777510469342,41.25,76246.7,0.0,-0.99288,1e-05,1.43302]
[1777510473371,41.25,76243.57,0.0,-0.99291,1e-05,1.42822]
[1777510475386,41.25,76243.13,0.0,-0.99291,1e-05,1.4277]
[1777510480422,41.25,76254.66,0.0,-0.99283,1e-05,1.44148]
[1777510481428,41.25,76256.43,0.0,-0.99282,1e-05,1.4436]
[1777510484449,41.25,76264.08,0.0,-0.99277,1e-05,1.45282]
[1777510486463,41.25,76269.79,0.0,-0.99273,1e-05,1.45973]
[1777510491499,41.25,76271.59,0.0,-0.99272,1e-05,1.46191]
[1777510493513,41.25,76278.17,0.0,-0.99268,1e-05,1.46992]
[1777510495526,41.25,76283.02,0.0,-0.99264,1e-05,1.47584]
[1777510500561,41.25,76281.84,0.0,-0.99265,1e-05,1.4744]
[1777510505597,41.25,76279.29,0.0,-0.99267,1e-05,1.47129]
[1777510507611,41.25,76271.38,0.0,-0.99272,1e-05,1.46166]
[1777510508618,41.25,76270.21,0.0,-0.99273,1e-05,1.46024]
[1777510513653,41.25,76270.5,0.0,-0.99273,1e-05,1.46059]
[1777510515667,41.25,76280.54,0.0,-0.99266,1e-05,1.47281]
[1777510516674,41.25,76280.81,0.0,-0.99266,1e-05,1.47314]
[1777510521709,41.25,76277.48,0.0,-0.99268,1e-05,1.46908]
[1777510525737,41.25,76272.48,0.0,-0.99271,1e-05,1.46299]
[1777510527751,41.25,76271.19,0.0,-0.99272,1e-05,1.46143]
[1777510532786,41.25,76270.38,0.0,-0.99273,1e-05,1.45936]
[1777510537821,41.25,76270.19,0.0,-0.99273,1e-05,1.45913]
[1777510542860,41.25,76270.59,0.0,-0.99273,1e-05,1.45961]
[1777510547891,41.25,76267.58,0.0,-0.99275,1e-05,1.45597]
[1777510552928,41.25,76272.11,0.0,-0.99272,1e-05,1.46146]
[1777510556954,41.25,76263.66,0.0,-0.99278,1e-05,1.45123]
[1777510561989,41.25,76264.27,0.0,-0.99277,1e-05,1.45197]
[1777510567024,41.25,76265.23,0.0,-0.99277,1e-05,1.45313]
[1777510571923,41.25,76255.28,0.0,-0.99283,1e-05,1.44115]
[1777510576089,41.25,76253.5,0.0,-0.99285,1e-05,1.43901]
[1777510580117,41.25,76251.02,0.0,-0.99286,1e-05,1.43604]
[1777510585152,41.25,76246.45,0.0,-0.99289,1e-05,1.43058]
[1777510590190,41.25,76247.88,0.0,-0.99288,1e-05,1.43229]
[1777510595227,41.25,76248.63,0.0,-0.99288,1e-05,1.43211]
[1777510597236,41.25,76260.68,0.0,-0.9928,1e-05,1.44656]
[1777510598243,41.25,76262.04,0.0,-0.99279,1e-05,1.44819]
[1777510603279,41.25,76276.98,0.0,-0.99269,1e-05,1.46629]
[1777510604285,41.25,76272.12,0.0,-0.99273,1e-05,1.46038]
[1777510606305,41.25,76269.95,0.0,-0.99274,1e-05,1.45775]
[1777510607306,41.25,76286.54,0.0,-0.99263,1e-05,1.47796]
[1777510608313,41.25,76289.5,0.0,-0.99261,1e-05,1.48159]
[1777510612341,41.25,76287.66,0.0,-0.99262,1e-05,1.47933]
[1777510617376,41.25,76288.7,0.0,-0.99261,1e-05,1.48061]
[1777510620398,41.25,76282.86,0.0,-0.99265,1e-05,1.47346]
[1777510622412,41.25,76280.09,0.0,-0.99267,1e-05,1.47008]
[1777510627448,41.25,76276.5,0.0,-0.9927,1e-05,1.4657]
[1777510628453,41.25,76268.07,0.0,-0.99275,1e-05,1.45547]
[1777510629460,41.25,76265.05,0.0,-0.99277,1e-05,1.45182]
[1777510633488,41.25,76265.19,0.0,-0.99277,1e-05,1.45199]
[1777510638522,41.25,76280.67,0.0,-0.99267,1e-05,1.47078]
[1777510639530,41.25,76284.63,0.0,-0.99264,1e-05,1.47562]
[1777510642551,41.25,76283.54,0.0,-0.99265,1e-05,1.47429]
[1777510645572,41.25,76278.1,0.0,-0.99269,1e-05,1.46765]
[1777510648598,41.25,76272.31,0.0,-0.99273,1e-05,1.46061]
[1777510650608,41.25,76272.78,0.0,-0.99272,1e-05,1.46118]
[1777510655654,41.25,76268.57,0.0,-0.99276,1e-05,1.45499]
[1777510660690,41.25,76269.48,0.0,-0.99275,1e-05,1.4561]
[1777510662703,41.25,76263.07,0.0,-0.99279,1e-05,1.44835]
[1777510664717,41.25,76260.74,0.0,-0.99281,1e-05,1.44555]
[1777510668747,41.25,76250.94,0.0,-0.99287,1e-05,1.4338]
[1777510669753,41.25,76242.1,0.0,-0.99293,1e-05,1.42326]
[1777510670761,41.25,76239.49,0.0,-0.99295,1e-05,1.42017]
[1777510675797,41.25,76238.07,0.0,-0.99296,1e-05,1.41848]
[1777510680831,41.25,76234.56,0.0,-0.99298,1e-05,1.41433]
[1777510685866,41.25,76235.63,0.0,-0.99297,1e-05,1.4156]
[1777510690901,41.25,76236.47,0.0,-0.99297,1e-05,1.41659]
[1777510694929,41.25,76243.6,0.0,-0.99292,1e-05,1.42505]
[1777510699964,41.25,76243.91,0.0,-0.99292,1e-05,1.42542]
[1777510704999,41.25,76246.67,0.0,-0.9929,1e-05,1.4287]
[1777510710035,41.25,76248.55,0.0,-0.99289,1e-05,1.43094]
[1777510715070,41.25,76249.23,0.0,-0.99289,1e-05,1.43068]
[1777510720105,41.25,76252.91,0.0,-0.99287,1e-05,1.43508]
[1777510722120,41.25,76258.24,0.0,-0.99283,1e-05,1.44146]
[1777510727154,41.25,76262.51,0.0,-0.9928,1e-05,1.4466]
[1777510732189,41.25,76268.82,0.0,-0.99276,1e-05,1.45421]
[1777510737224,41.25,76274.52,0.0,-0.99272,1e-05,1.46112]
[1777510743120,41.25,76277.07,0.0,-0.9927,1e-05,1.46422]
[1777510746287,41.25,76270.59,0.0,-0.99275,1e-05,1.45635]
[1777510751322,41.25,76270.58,0.0,-0.99275,1e-05,1.45634]
[1777510756357,41.25,76267.44,0.0,-0.99277,1e-05,1.45254]
[1777510761392,41.25,76262.91,0.0,-0.9928,1e-05,1.44708]
[1777510763406,41.25,76258.04,0.0,-0.99283,1e-05,1.44122]
[1777510768441,41.25,76261.3,0.0,-0.99281,1e-05,1.44514]
[1777510773476,41.25,76259.38,0.0,-0.99283,1e-05,1.44175]
[1777510778510,41.25,76258.8,0.0,-0.99283,1e-05,1.44106]
[1777510783546,41.25,76257.71,0.0,-0.99284,1e-05,1.43975]
[1777510788581,41.25,76257.29,0.0,-0.99284,1e-05,1.43925]
[1777510792611,41.25,76247.0,0.0,-0.99291,1e-05,1.42695]
[1777510793473,41.25,76243.09,0.0,-0.99294,1e-05,1.4223]
[1777510798655,41.25,76240.46,0.0,-0.99295,1e-05,1.41918]
[1777510801699,41.25,76226.53,0.0,-0.99304,1e-05,1.40275]
[1777510802684,41.25,76208.22,0.0,-0.99316,1e-05,1.38139]
[1777510803691,41.25,76199.56,0.0,-0.99322,1e-05,1.37139]
[1777510804698,41.25,76198.16,0.0,-0.99323,1e-05,1.36977]
[1777510805706,41.25,76206.13,0.0,-0.99318,1e-05,1.37897]
[1777510806714,41.25,76212.51,0.0,-0.99313,1e-05,1.38637]
[1777510807720,41.25,76212.35,0.0,-0.99314,1e-05,1.38619]
[1777510810742,41.25,76205.88,0.0,-0.99318,1e-05,1.37868]
[1777510811754,41.25,76202.12,0.0,-0.9932,1e-05,1.37434]
[1777510816791,41.25,76203.71,0.0,-0.99319,1e-05,1.37617]
[1777510818805,41.25,76210.6,0.0,-0.99315,1e-05,1.38415]
[1777510819812,41.25,76212.05,0.0,-0.99314,1e-05,1.38584]
[1777510824848,41.25,76209.71,0.0,-0.99315,1e-05,1.38312]
[1777510828876,41.25,76204.12,0.0,-0.99319,1e-05,1.37665]
[1777510833910,41.25,76205.77,0.0,-0.99318,1e-05,1.37751]
[1777510838946,41.25,76204.83,0.0,-0.99319,1e-05,1.37643]
[1777510841972,41.25,76213.48,0.0,-0.99313,1e-05,1.38645]
[1777510842979,41.25,76219.61,0.0,-0.99309,1e-05,1.3936]
[1777510843984,41.25,76219.75,0.0,-0.99309,1e-05,1.39376]
[1777510849018,41.25,76215.88,0.0,-0.99312,1e-05,1.38925]
[1777510852046,41.25,76223.22,0.0,-0.99307,1e-05,1.39782]
[1777510857074,41.25,76225.79,0.0,-0.99305,1e-05,1.40083]
[1777510862109,41.25,76221.49,0.0,-0.99308,1e-05,1.39579]
[1777510865161,41.25,76226.52,0.0,-0.99305,1e-05,1.40168]
[1777510867148,41.25,76237.45,0.0,-0.99298,1e-05,1.41456]
[1777510872184,41.25,76245.08,0.0,-0.99293,1e-05,1.4236]
[1777510877219,41.25,76245.56,0.0,-0.99292,1e-05,1.42417]
[1777510882253,41.25,76254.27,0.0,-0.99287,1e-05,1.43455]
[1777510883260,41.25,76269.0,0.0,-0.99277,1e-05,1.45226]
[1777510885275,41.25,76276.3,0.0,-0.99272,1e-05,1.4611]
[1777510890309,41.25,76277.57,0.0,-0.99271,1e-05,1.46264]
[1777510896352,41.25,76276.23,0.0,-0.99273,1e-05,1.45993]
[1777510901387,41.25,76280.5,0.0,-0.9927,1e-05,1.46511]
[1777510906421,41.25,76280.91,0.0,-0.99269,1e-05,1.46561]
[1777510908439,41.25,76285.61,0.0,-0.99266,1e-05,1.47134]
[1777510909446,41.25,76292.65,0.0,-0.99261,1e-05,1.47996]
[1777510910453,41.25,76298.67,0.0,-0.99257,1e-05,1.48736]
[1777510914380,41.25,76304.06,0.0,-0.99254,1e-05,1.49402]
[1777510919519,41.25,76305.32,0.0,-0.99253,1e-05,1.49557]
[1777510924554,41.25,76313.01,0.0,-0.99247,1e-05,1.50512]
[1777510925574,41.25,76316.68,0.0,-0.99245,1e-05,1.50969]
[1777510927578,41.25,76299.62,0.0,-0.99257,1e-05,1.48853]
[1777510928586,41.25,76285.45,0.0,-0.99266,1e-05,1.47115]
[1777510929592,41.25,76284.23,0.0,-0.99267,1e-05,1.46966]
[1777510934627,41.25,76289.46,0.0,-0.99264,1e-05,1.47605]
[1777510935634,41.25,76291.17,0.0,-0.99262,1e-05,1.47815]
[1777510940670,41.25,76294.67,0.0,-0.9926,1e-05,1.48244]
[1777510945705,41.25,76292.49,0.0,-0.99262,1e-05,1.47977]
[1777510948726,41.25,76286.02,0.0,-0.99266,1e-05,1.47184]
[1777510950740,41.25,76278.7,0.0,-0.99271,1e-05,1.46293]
[1777510951747,41.25,76271.06,0.0,-0.99277,1e-05,1.45258]
[1777510952754,41.25,76268.32,0.0,-0.99278,1e-05,1.44927]
[1777510957793,41.25,76266.76,0.0,-0.99279,1e-05,1.44739]
[1777510959807,41.25,76256.32,0.0,-0.99286,1e-05,1.43486]
[1777510960816,41.25,76252.35,0.0,-0.99289,1e-05,1.43011]
[1777510961824,41.25,76251.97,0.0,-0.99289,1e-05,1.42966]
[1777510963836,41.25,76240.82,0.0,-0.99297,1e-05,1.41641]
[1777510964841,41.25,76229.74,0.0,-0.99304,1e-05,1.40335]
[1777510965849,41.25,76230.58,0.0,-0.99303,1e-05,1.40434]
[1777510968870,41.25,76216.77,0.0,-0.99312,1e-05,1.38818]
[1777510969877,41.25,76211.66,0.0,-0.99316,1e-05,1.38224]
[1777510973908,41.25,76204.03,0.0,-0.9932,1e-05,1.37342]
[1777510974917,41.25,76199.37,0.0,-0.99323,1e-05,1.36805]
[1777510977938,41.25,76205.6,0.0,-0.99319,1e-05,1.37523]
[1777510980960,41.25,76199.53,0.0,-0.99323,1e-05,1.36823]
[1777510985996,41.25,76197.95,0.0,-0.99324,1e-05,1.36642]
[1777510989015,41.25,76193.12,0.0,-0.99327,1e-05,1.36087]
[1777510990025,41.25,76187.12,0.0,-0.99331,1e-05,1.35402]
[1777510993045,41.25,76194.34,0.0,-0.99327,1e-05,1.36227]
[1777510998080,41.25,76196.0,0.0,-0.99325,1e-05,1.36418]
[1777511003115,41.25,76196.92,0.0,-0.99325,1e-05,1.36523]
[1777511005131,41.25,76188.3,0.0,-0.9933,1e-05,1.35536]
[1777511007142,41.25,76195.48,0.0,-0.99326,1e-05,1.36358]
[1777511011171,41.25,76200.99,0.0,-0.99323,1e-05,1.36887]
[1777511016206,41.25,76205.88,0.0,-0.9932,1e-05,1.37451]
[1777511021241,41.25,76207.5,0.0,-0.99319,1e-05,1.37638]
[1777511026277,41.25,76205.01,0.0,-0.9932,1e-05,1.37351]
[1777511031313,41.25,76202.68,0.0,-0.99322,1e-05,1.37082]
[1777511036349,41.25,76201.56,0.0,-0.99322,1e-05,1.36953]
[1777511038363,41.25,76196.14,0.0,-0.99326,1e-05,1.3633]
[1777511043398,41.25,76202.43,0.0,-0.99322,1e-05,1.37053]
[1777511047425,41.25,76213.56,0.0,-0.99315,1e-05,1.3834]
[1777511052461,41.25,76213.9,0.0,-0.99315,1e-05,1.3838]
[1777511057496,41.25,76214.14,0.0,-0.99314,1e-05,1.38407]
[1777511062530,41.25,76217.06,0.0,-0.99313,1e-05,1.38747]
[1777511067566,41.25,76222.4,0.0,-0.99309,1e-05,1.3937]
[1777511070587,41.25,76227.6,0.0,-0.99306,1e-05,1.39978]
[1777511075622,41.25,76228.03,0.0,-0.99306,1e-05,1.39923]
[1777511079650,41.25,76223.77,0.0,-0.99309,1e-05,1.39424]
[1777511084685,41.25,76219.57,0.0,-0.99311,1e-05,1.38934]
[1777511089719,41.25,76205.85,0.0,-0.9932,1e-05,1.37343]
[1777511090727,41.25,76198.19,0.0,-0.99325,1e-05,1.36462]
[1777511092740,41.25,76203.65,0.0,-0.99322,1e-05,1.3709]
[1777511093748,41.25,76203.96,0.0,-0.99321,1e-05,1.37125]
[1777511094755,41.25,76210.54,0.0,-0.99317,1e-05,1.37885]
[1777511095761,41.25,76211.16,0.0,-0.99317,1e-05,1.37957]
[1777511097776,41.25,76206.11,0.0,-0.9932,1e-05,1.37373]
[1777511099791,41.25,76201.91,0.0,-0.99323,1e-05,1.36889]
[1777511102813,41.25,76212.24,0.0,-0.99316,1e-05,1.38082]
[1777511103819,41.25,76210.6,0.0,-0.99317,1e-05,1.37892]
[1777511108860,41.25,76210.46,0.0,-0.99317,1e-05,1.37876]
[1777511109861,41.25,76205.17,0.0,-0.99321,1e-05,1.37265]
[1777511110867,41.25,76201.45,0.0,-0.99323,1e-05,1.36836]
[1777511113888,41.25,76182.7,0.0,-0.99335,1e-05,1.34693]
[1777511114896,41.25,76174.98,0.0,-0.9934,1e-05,1.33819]
[1777511115903,41.25,76176.07,0.0,-0.99339,1e-05,1.33942]
[1777511118925,41.25,76170.14,0.0,-0.99343,1e-05,1.33273]
[1777511119931,41.25,76168.45,0.0,-0.99344,1e-05,1.33083]
[1777511124967,41.25,76170.44,0.0,-0.99342,1e-05,1.33306]
[1777511128994,41.25,76177.55,0.0,-0.99338,1e-05,1.34109]
[1777511131009,41.25,76184.43,0.0,-0.99334,1e-05,1.34787]
[1777511136045,41.25,76183.63,0.0,-0.99335,1e-05,1.34696]
[1777511141081,41.25,76179.55,0.0,-0.99337,1e-05,1.34233]
[1777511143095,41.25,76177.22,0.0,-0.99339,1e-05,1.33969]
[1777511148130,41.25,76175.47,0.0,-0.9934,1e-05,1.33772]
[1777511153164,41.25,76172.68,0.0,-0.99342,1e-05,1.33457]
[1777511156186,41.25,76165.66,0.0,-0.99346,1e-05,1.32667]
[1777511157193,41.25,76155.89,0.0,-0.99352,1e-05,1.31575]
[1777511162229,41.25,76163.24,0.0,-0.99347,1e-05,1.32396]
[1777511166256,41.25,76168.19,0.0,-0.99344,1e-05,1.32952]
[1777511171291,41.25,76163.25,0.0,-0.99347,1e-05,1.32397]
[1777511176326,41.25,76163.29,0.0,-0.99347,1e-05,1.32402]
[1777511181361,41.25,76160.52,0.0,-0.99349,1e-05,1.32092]
[1777511183375,41.25,76172.33,0.0,-0.99342,1e-05,1.33417]
[1777511184384,41.25,76177.68,0.0,-0.99338,1e-05,1.34021]
[1777511187402,41.25,76172.26,0.0,-0.99342,1e-05,1.33409]
[1777511190424,41.25,76177.8,0.0,-0.99338,1e-05,1.34035]
[1777511191430,41.25,76172.68,0.0,-0.99342,1e-05,1.33355]
[1777511196466,41.25,76169.68,0.0,-0.99344,1e-05,1.33017]
[1777511200494,41.25,76177.82,0.0,-0.99339,1e-05,1.33935]
[1777511205528,41.25,76179.93,0.0,-0.99338,1e-05,1.34174]
[1777511208550,41.25,76184.96,0.0,-0.99334,1e-05,1.34744]
[1777511213584,41.25,76184.84,0.0,-0.99334,1e-05,1.3473]
[1777511218621,41.25,76186.31,0.0,-0.99334,1e-05,1.34897]
[1777511222649,41.25,76191.44,0.0,-0.9933,1e-05,1.35482]
[1777511225668,41.25,76182.62,0.0,-0.99336,1e-05,1.34478]
[1777511229697,41.25,76177.23,0.0,-0.99339,1e-05,1.33868]
[1777511234732,41.25,76174.36,0.0,-0.99341,1e-05,1.33544]
[1777511237753,41.25,76167.45,0.0,-0.99345,1e-05,1.32767]
[1777511242792,41.25,76163.32,0.0,-0.99348,1e-05,1.32304]
[1777511243794,41.25,76158.09,0.0,-0.99351,1e-05,1.31719]
[1777511248830,41.25,76163.72,0.0,-0.99348,1e-05,1.32349]
[1777511250843,41.25,76168.84,0.0,-0.99344,1e-05,1.32923]
[1777511256782,41.25,76167.06,0.0,-0.99346,1e-05,1.32621]
[1777511259908,41.25,76160.82,0.0,-0.9935,1e-05,1.31923]
[1777511263935,41.25,76156.08,0.0,-0.99353,1e-05,1.31395]
[1777511268970,41.25,76150.83,0.0,-0.99356,1e-05,1.30811]
[1777511274005,41.25,76151.74,0.0,-0.99355,1e-05,1.30912]
[1777511276019,41.25,76151.73,0.0,-0.99355,1e-05,1.30911]
[1777511280048,41.25,76161.7,0.0,-0.99349,1e-05,1.32021]
[1777511281054,41.25,76161.99,0.0,-0.99349,1e-05,1.32054]
[1777511286089,41.25,76162.73,0.0,-0.99349,1e-05,1.32136]
[1777511288103,41.25,76167.85,0.0,-0.99346,1e-05,1.3271]
[1777511290117,41.25,76171.27,0.0,-0.99343,1e-05,1.33094]
[1777511295153,41.25,76173.32,0.0,-0.99342,1e-05,1.33325]
[1777511298174,41.25,76180.57,0.0,-0.99338,1e-05,1.34143]
[1777511299180,41.25,76182.18,0.0,-0.99337,1e-05,1.34326]
[1777511304217,41.25,76186.02,0.0,-0.99334,1e-05,1.34762]
[1777511305225,41.25,76191.94,0.0,-0.99331,1e-05,1.35436]
[1777511306230,41.25,76190.9,0.0,-0.99331,1e-05,1.35317]
[1777511311265,41.25,76189.04,0.0,-0.99333,1e-05,1.35002]
[1777511316300,41.25,76190.4,0.0,-0.99332,1e-05,1.35157]
[1777511321335,41.25,76191.94,0.0,-0.99331,1e-05,1.35333]
[1777511323349,41.25,76198.14,0.0,-0.99327,1e-05,1.36041]
[1777511327377,41.25,76193.38,0.0,-0.9933,1e-05,1.35497]
[1777511332412,41.25,76194.22,0.0,-0.9933,1e-05,1.35593]
[1777511337451,41.25,76195.84,0.0,-0.99329,1e-05,1.35778]
[1777511342486,41.25,76196.75,0.0,-0.99328,1e-05,1.35882]
[1777511347521,41.25,76193.4,0.0,-0.9933,1e-05,1.35499]
[1777511352556,41.25,76193.62,0.0,-0.9933,1e-05,1.35524]
[1777511357591,41.25,76193.95,0.0,-0.9933,1e-05,1.35562]
[1777511363632,41.25,76193.44,0.0,-0.9933,1e-05,1.35504]
[1777511368668,41.25,76192.73,0.0,-0.99331,1e-05,1.35423]
[1777511373703,41.25,76193.07,0.0,-0.99331,1e-05,1.35358]
[1777511378738,41.25,76193.79,0.0,-0.9933,1e-05,1.3544]
[1777511383773,41.25,76190.82,0.0,-0.99332,1e-05,1.35102]
[1777511387801,41.25,76199.68,0.0,-0.99327,1e-05,1.36114]
[1777511390821,41.25,76213.66,0.0,-0.99318,1e-05,1.37724]
[1777511391828,41.25,76217.87,0.0,-0.99315,1e-05,1.38212]
[1777511394853,41.25,76223.7,0.0,-0.99311,1e-05,1.3889]
[1777511398883,41.25,76227.89,0.0,-0.99309,1e-05,1.39379]
[1777511400897,41.25,76233.78,0.0,-0.99305,1e-05,1.40068]
[1777511404931,41.25,76246.22,0.0,-0.99297,1e-05,1.41534]
[1777511409963,41.25,76242.11,0.0,-0.99299,1e-05,1.41049]
[1777511410973,41.25,76237.71,0.0,-0.99302,1e-05,1.4053]
[1777511411980,41.25,76234.18,0.0,-0.99305,1e-05,1.40115]
[1777511413994,41.25,76231.4,0.0,-0.99306,1e-05,1.39789]
[1777511416010,41.25,76223.28,0.0,-0.99312,1e-05,1.38841]
[1777511421044,41.25,76225.4,0.0,-0.9931,1e-05,1.39088]
[1777511426079,41.25,76222.21,0.0,-0.99312,1e-05,1.38716]
[1777511430109,41.25,76212.31,0.0,-0.99319,1e-05,1.37568]
[1777511432122,41.25,76209.75,0.0,-0.99321,1e-05,1.37168]
[1777511435143,41.25,76205.13,0.0,-0.99324,1e-05,1.36636]
[1777511440177,41.25,76205.16,0.0,-0.99324,1e-05,1.36639]
[1777511445216,41.25,76205.48,0.0,-0.99323,1e-05,1.36676]
[1777511447227,41.25,76213.46,0.0,-0.99318,1e-05,1.37596]
[1777511452262,41.25,76211.1,0.0,-0.9932,1e-05,1.37324]
[1777511457298,41.25,76207.51,0.0,-0.99322,1e-05,1.3691]
[1777511462334,41.25,76205.23,0.0,-0.99324,1e-05,1.36647]
[1777511467368,41.25,76201.77,0.0,-0.99326,1e-05,1.3625]
[1777511472404,41.25,76200.89,0.0,-0.99326,1e-05,1.36149]
[1777511477438,41.25,76201.3,0.0,-0.99326,1e-05,1.36196]
[1777511478452,41.25,76195.6,0.0,-0.9933,1e-05,1.35544]
[1777511479454,41.25,76192.9,0.0,-0.99331,1e-05,1.35236]
[1777511483482,41.25,76193.57,0.0,-0.99331,1e-05,1.35312]
[1777511486504,41.25,76181.35,0.0,-0.99339,1e-05,1.33924]
[1777511487511,41.25,76179.62,0.0,-0.9934,1e-05,1.33729]
[1777511491539,41.25,76178.69,0.0,-0.99341,1e-05,1.33521]
[1777511496575,41.25,76180.8,0.0,-0.99339,1e-05,1.3376]
[1777511499595,41.25,76190.63,0.0,-0.99333,1e-05,1.34874]
[1777511501609,41.25,76194.67,0.0,-0.99331,1e-05,1.35334]
[1777511506644,41.25,76195.41,0.0,-0.9933,1e-05,1.35419]
[1777511511680,41.25,76193.02,0.0,-0.99332,1e-05,1.35146]
[1777511516715,41.25,76190.47,0.0,-0.99333,1e-05,1.34856]
[1777511518729,41.25,76182.96,0.0,-0.99338,1e-05,1.34004]
[1777511523767,41.25,76183.61,0.0,-0.99338,1e-05,1.34077]
[1777511528802,41.25,76190.71,0.0,-0.99333,1e-05,1.34883]
[1777511531824,41.25,76205.21,0.0,-0.99324,1e-05,1.36541]
[1777511532830,41.25,76219.85,0.0,-0.99315,1e-05,1.38232]
[1777511533838,41.25,76221.69,0.0,-0.99314,1e-05,1.38446]
[1777511537865,41.25,76219.25,0.0,-0.99315,1e-05,1.38162]
[1777511542901,41.25,76219.02,0.0,-0.99315,1e-05,1.38136]
[1777511543909,41.25,76238.96,0.0,-0.99302,1e-05,1.40465]
[1777511544914,41.25,76253.07,0.0,-0.99293,1e-05,1.42133]
[1777511545922,41.25,76255.39,0.0,-0.99292,1e-05,1.42409]
[1777511550958,41.25,76252.76,0.0,-0.99293,1e-05,1.42096]
[1777511554984,41.25,76250.1,0.0,-0.99296,1e-05,1.41674]
[1777511560025,41.25,76249.79,0.0,-0.99296,1e-05,1.41637]
[1777511563043,41.25,76243.43,0.0,-0.993,1e-05,1.40885]
[1777511565057,41.25,76248.45,0.0,-0.99297,1e-05,1.41478]
[1777511567071,41.25,76250.68,0.0,-0.99295,1e-05,1.41743]
[1777511572105,41.25,76254.99,0.0,-0.99292,1e-05,1.42254]
[1777511574120,41.25,76249.47,0.0,-0.99296,1e-05,1.41599]
[1777511580039,41.25,76249.08,0.0,-0.99296,1e-05,1.41553]
[1777511585197,41.25,76246.9,0.0,-0.99298,1e-05,1.41295]
[1777511588220,41.25,76232.94,0.0,-0.99307,1e-05,1.39653]
[1777511590108,41.25,76231.27,0.0,-0.99308,1e-05,1.39457]
[1777511591245,41.25,76224.81,0.0,-0.99312,1e-05,1.38704]
[1777511592248,41.25,76220.37,0.0,-0.99315,1e-05,1.38187]
[1777511594262,41.25,76214.81,0.0,-0.99319,1e-05,1.37543]
[1777511599297,41.25,76211.35,0.0,-0.99321,1e-05,1.37144]
[1777511604332,41.25,76208.88,0.0,-0.99322,1e-05,1.36859]
[1777511609367,41.25,76207.54,0.0,-0.99323,1e-05,1.36705]
[1777511614401,41.25,76203.81,0.0,-0.99326,1e-05,1.36173]
[1777511617423,41.25,76197.56,0.0,-0.9933,1e-05,1.35457]
[1777511618430,41.25,76198.32,0.0,-0.9933,1e-05,1.35544]
[1777511623465,41.25,76197.19,0.0,-0.9933,1e-05,1.35415]
[1777511626486,41.25,76193.93,0.0,-0.99332,1e-05,1.35044]
[1777511631521,41.25,76182.69,0.0,-0.99339,1e-05,1.33768]
[1777511632528,41.25,76177.11,0.0,-0.99343,1e-05,1.33139]
[1777511633535,41.25,76174.32,0.0,-0.99344,1e-05,1.32825]
[1777511636556,41.25,76173.92,0.0,-0.99345,1e-05,1.3278]
[1777511641591,41.25,76175.06,0.0,-0.99344,1e-05,1.32909]
[1777511646628,41.25,76186.49,0.0,-0.99337,1e-05,1.34198]
[1777511647633,41.25,76189.3,0.0,-0.99335,1e-05,1.34517]
[1777511652668,41.25,76190.97,0.0,-0.99334,1e-05,1.34707]
[1777511657704,41.25,76193.43,0.0,-0.99333,1e-05,1.34987]
[1777511663744,41.25,76195.56,0.0,-0.99331,1e-05,1.35229]
[1777511668780,41.25,76205.1,0.0,-0.99325,1e-05,1.36321]
[1777511669787,41.25,76205.62,0.0,-0.99325,1e-05,1.3638]
[1777511675829,41.25,76202.75,0.0,-0.99327,1e-05,1.35947]
[1777511680864,41.25,76202.53,0.0,-0.99327,1e-05,1.35922]
[1777511684893,41.25,76193.19,0.0,-0.99333,1e-05,1.34856]
[1777511685898,41.25,76192.59,0.0,-0.99334,1e-05,1.34788]
[1777511690940,41.25,76193.97,0.0,-0.99333,1e-05,1.34945]
[1777511694962,41.25,76203.93,0.0,-0.99326,1e-05,1.36083]
[1777511695969,41.25,76204.62,0.0,-0.99326,1e-05,1.36162]
[1777511701007,41.25,76194.1,0.0,-0.99333,1e-05,1.3496]
[1777511702011,41.25,76193.55,0.0,-0.99333,1e-05,1.34897]
[1777511705058,41.25,76186.22,0.0,-0.99338,1e-05,1.34065]
[1777511706050,41.25,76156.87,0.0,-0.99356,1e-05,1.30776]
[1777511707056,41.25,76145.58,0.0,-0.99362,1e-05,1.29529]
[1777511708063,41.25,76145.11,0.0,-0.99363,1e-05,1.29477]
[1777511713097,41.25,76146.5,0.0,-0.99362,1e-05,1.2963]
[1777511718133,41.25,76142.74,0.0,-0.99364,1e-05,1.29217]
[1777511723169,41.25,76147.56,0.0,-0.99361,1e-05,1.29747]
[1777511724176,41.25,76145.55,0.0,-0.99363,1e-05,1.29526]
[1777511727198,41.25,76153.18,0.0,-0.99358,1e-05,1.30367]
[1777511728204,41.25,76155.02,0.0,-0.99357,1e-05,1.30571]
[1777511733240,41.25,76155.37,0.0,-0.99357,1e-05,1.30509]
[1777511738275,41.25,76153.97,0.0,-0.99358,1e-05,1.30354]
[1777511743310,41.25,76154.23,0.0,-0.99358,1e-05,1.30383]
[1777511748345,41.25,76158.06,0.0,-0.99355,1e-05,1.30807]
[1777511753379,41.25,76152.83,0.0,-0.99359,1e-05,1.30228]
[1777511759422,41.25,76152.4,0.0,-0.99359,1e-05,1.30181]
[1777511764457,41.25,76155.65,0.0,-0.99357,1e-05,1.3054]
[1777511769505,41.25,76154.58,0.0,-0.99358,1e-05,1.30422]
[1777511774543,41.25,76150.05,0.0,-0.9936,1e-05,1.29921]
[1777511778565,41.25,76157.02,0.0,-0.99356,1e-05,1.30692]
[1777511783600,41.25,76152.02,0.0,-0.99359,1e-05,1.30139]
[1777511788635,41.25,76155.81,0.0,-0.99357,1e-05,1.30558]
[1777511791655,41.25,76167.79,0.0,-0.9935,1e-05,1.31789]
[1777511792664,41.25,76169.45,0.0,-0.99349,1e-05,1.31975]
[1777511797698,41.25,76176.68,0.0,-0.99344,1e-05,1.32785]
[1777511802733,41.25,76174.49,0.0,-0.99346,1e-05,1.32539]
[1777511807768,41.25,76171.78,0.0,-0.99348,1e-05,1.32235]
[1777511812804,41.25,76164.19,0.0,-0.99352,1e-05,1.31388]
[1777511814818,41.25,76161.95,0.0,-0.99354,1e-05,1.31138]
[1777511817838,41.25,76167.39,0.0,-0.9935,1e-05,1.31744]
[1777511822873,41.25,76171.23,0.0,-0.99348,1e-05,1.32174]
[1777511827908,41.25,76174.28,0.0,-0.99346,1e-05,1.32515]
[1777511832944,41.25,76177.66,0.0,-0.99344,1e-05,1.32895]
[1777511837978,41.25,76178.36,0.0,-0.99343,1e-05,1.32974]
[1777511843013,41.25,76178.07,0.0,-0.99344,1e-05,1.32941]
[1777511847040,41.25,76183.28,0.0,-0.9934,1e-05,1.33528]
[1777511852076,41.25,76182.22,0.0,-0.99342,1e-05,1.33306]
[1777511854090,41.25,76176.78,0.0,-0.99345,1e-05,1.32694]
[1777511856104,41.25,76177.15,0.0,-0.99345,1e-05,1.32736]
[1777511859125,41.25,76186.96,0.0,-0.99339,1e-05,1.33841]
[1777511860133,41.25,76193.89,0.0,-0.99334,1e-05,1.34627]
[1777511861139,41.25,76194.17,0.0,-0.99334,1e-05,1.34659]
[1777511865168,41.25,76192.39,0.0,-0.99335,1e-05,1.34456]
[1777511870203,41.25,76193.04,0.0,-0.99335,1e-05,1.3453]
[1777511875238,41.25,76193.96,0.0,-0.99334,1e-05,1.34635]
[1777511880273,41.25,76193.47,0.0,-0.99335,1e-05,1.34579]
[1777511882286,41.25,76200.27,0.0,-0.9933,1e-05,1.35353]
[1777511887322,41.25,76194.77,0.0,-0.99334,1e-05,1.34727]
[1777511888329,41.25,76191.36,0.0,-0.99336,1e-05,1.3434]
[1777511890346,41.25,76187.78,0.0,-0.99338,1e-05,1.33934]
[1777511895380,41.25,76190.17,0.0,-0.99337,1e-05,1.34205]
[1777511900416,41.25,76190.52,0.0,-0.99336,1e-05,1.34244]
[1777511905450,41.25,76190.92,0.0,-0.99336,1e-05,1.3429]
[1777511910484,41.25,76188.26,0.0,-0.99338,1e-05,1.33988]
[1777511915520,41.25,76189.35,0.0,-0.99338,1e-05,1.34009]
[1777511917534,41.25,76194.83,0.0,-0.99334,1e-05,1.34631]
[1777511922568,41.25,76196.49,0.0,-0.99333,1e-05,1.34819]
[1777511928610,41.25,76194.99,0.0,-0.99334,1e-05,1.34649]
[1777511933646,41.25,76195.74,0.0,-0.99334,1e-05,1.34734]
[1777511938682,41.25,76193.04,0.0,-0.99335,1e-05,1.34427]
[1777511940695,41.25,76187.88,0.0,-0.99339,1e-05,1.33843]
[1777511944723,41.25,76194.19,0.0,-0.99335,1e-05,1.34558]
[1777511945729,41.25,76193.45,0.0,-0.99335,1e-05,1.34474]
[1777511950765,41.25,76193.43,0.0,-0.99335,1e-05,1.34472]
[1777511954794,41.25,76198.43,0.0,-0.99332,1e-05,1.3504]
[1777511958822,41.25,76203.95,0.0,-0.99328,1e-05,1.3567]
[1777511963865,41.25,76203.55,0.0,-0.99329,1e-05,1.35625]
[1777511968901,41.25,76202.78,0.0,-0.99329,1e-05,1.35537]
[1777511973936,41.25,76199.64,0.0,-0.99332,1e-05,1.35075]
[1777511978970,41.25,76195.26,0.0,-0.99334,1e-05,1.34576]
[1777511984013,41.25,76197.51,0.0,-0.99333,1e-05,1.34832]
[1777511989045,41.25,76199.24,0.0,-0.99332,1e-05,1.35029]
[1777511992065,41.25,76206.22,0.0,-0.99328,1e-05,1.35826]
[1777511993072,41.25,76212.97,0.0,-0.99323,1e-05,1.36601]
[1777511994079,41.25,76213.73,0.0,-0.99323,1e-05,1.36689]
[1777511997099,41.25,76217.28,0.0,-0.99321,1e-05,1.37098]
[1777512002137,41.25,76217.2,0.0,-0.99321,1e-05,1.37088]
[1777512007177,41.25,76214.75,0.0,-0.99322,1e-05,1.36806]
[1777512012209,41.25,76212.44,0.0,-0.99324,1e-05,1.3654]
[1777512015227,41.25,76205.32,0.0,-0.99328,1e-05,1.35723]
[1777512016234,41.25,76209.51,0.0,-0.99325,1e-05,1.36204]
[1777512017240,41.25,76208.7,0.0,-0.99326,1e-05,1.36111]
[1777512022274,41.25,76210.71,0.0,-0.99325,1e-05,1.36341]
[1777512023282,41.25,76205.42,0.0,-0.99328,1e-05,1.35735]
[1777512024289,41.25,76206.52,0.0,-0.99327,1e-05,1.35861]
[1777512029325,41.25,76208.75,0.0,-0.99326,1e-05,1.36116]
[1777512034359,41.25,76209.4,0.0,-0.99326,1e-05,1.36087]
[1777512039397,41.25,76213.15,0.0,-0.99324,1e-05,1.36518]
[1777512040402,41.25,76214.45,0.0,-0.99323,1e-05,1.36667]
[1777512045436,41.25,76218.45,0.0,-0.9932,1e-05,1.37128]
[1777512047453,41.25,76218.24,0.0,-0.9932,1e-05,1.37104]
[1777512049464,41.25,76223.26,0.0,-0.99317,1e-05,1.37684]
[1777512054499,41.25,76224.39,0.0,-0.99316,1e-05,1.37815]
[1777512056513,41.25,76217.13,0.0,-0.99321,1e-05,1.36976]
[1777512057520,41.25,76216.7,0.0,-0.99321,1e-05,1.36926]
[1777512062556,41.25,76212.95,0.0,-0.99324,1e-05,1.36495]
[1777512067591,41.25,76213.24,0.0,-0.99324,1e-05,1.36528]
[1777512072626,41.25,76211.08,0.0,-0.99325,1e-05,1.3628]
[1777512077663,41.25,76210.5,0.0,-0.99325,1e-05,1.36213]
[1777512078683,41.25,76200.48,0.0,-0.99332,1e-05,1.35067]
[1777512079675,41.25,76192.3,0.0,-0.99337,1e-05,1.34138]
[1777512083706,41.25,76185.28,0.0,-0.99341,1e-05,1.33344]
[1777512084710,41.25,76191.19,0.0,-0.99337,1e-05,1.34012]
[1777512085721,41.25,76194.09,0.0,-0.99336,1e-05,1.34341]
[1777512090752,41.25,76193.09,0.0,-0.99336,1e-05,1.34227]
[1777512095787,41.25,76194.34,0.0,-0.99336,1e-05,1.34266]
[1777512100822,41.25,76195.43,0.0,-0.99335,1e-05,1.3439]
[1777512101829,41.25,76204.52,0.0,-0.9933,1e-05,1.35425]
[1777512102836,41.25,76211.29,0.0,-0.99325,1e-05,1.362]
[1777512104719,41.25,76211.1,0.0,-0.99325,1e-05,1.36178]
[1777512109888,41.25,76210.84,0.0,-0.99326,1e-05,1.36148]
[1777512114920,41.25,76201.15,0.0,-0.99332,1e-05,1.3504]
[1777512115928,41.25,76200.7,0.0,-0.99332,1e-05,1.34989]
[1777512120962,41.25,76201.48,0.0,-0.99332,1e-05,1.35078]
[1777512125998,41.25,76192.32,0.0,-0.99337,1e-05,1.34037]
[1777512127005,41.25,76189.66,0.0,-0.99339,1e-05,1.33736]
[1777512129022,41.25,76177.67,0.0,-0.99346,1e-05,1.32386]
[1777512130028,41.25,76176.16,0.0,-0.99347,1e-05,1.32217]
[1777512133047,41.25,76174.31,0.0,-0.99348,1e-05,1.3201]
[1777512138082,41.25,76176.53,0.0,-0.99347,1e-05,1.32259]
[1777512142111,41.25,76170.89,0.0,-0.99351,1e-05,1.31628]
[1777512143117,41.25,76170.35,0.0,-0.99351,1e-05,1.31568]
[1777512148153,41.25,76170.31,0.0,-0.99351,1e-05,1.31564]
[1777512152180,41.25,76164.94,0.0,-0.99355,1e-05,1.30865]
[1777512157215,41.25,76160.9,0.0,-0.99357,1e-05,1.30417]
[1777512159229,41.25,76166.17,0.0,-0.99354,1e-05,1.31001]
[1777512161243,41.25,76173.11,0.0,-0.9935,1e-05,1.31775]
[1777512162250,41.25,76178.78,0.0,-0.99346,1e-05,1.32409]
[1777512163257,41.25,76178.8,0.0,-0.99346,1e-05,1.32411]
[1777512167285,41.25,76184.54,0.0,-0.99343,1e-05,1.33056]
[1777512172320,41.25,76183.29,0.0,-0.99343,1e-05,1.32916]
[1777512177355,41.25,76184.61,0.0,-0.99343,1e-05,1.33064]
[1777512182390,41.25,76180.74,0.0,-0.99345,1e-05,1.32629]
[1777512185411,41.25,76170.8,0.0,-0.99351,1e-05,1.31517]
[1777512186418,41.25,76169.43,0.0,-0.99352,1e-05,1.31364]
[1777512191454,41.25,76170.2,0.0,-0.99351,1e-05,1.3145]
[1777512192460,41.25,76164.45,0.0,-0.99355,1e-05,1.3081]
[1777512193467,41.25,76162.78,0.0,-0.99356,1e-05,1.30625]
[1777512196488,41.25,76157.29,0.0,-0.99359,1e-05,1.30018]
[1777512198501,41.25,76155.91,0.0,-0.9936,1e-05,1.29865]
[1777512203537,41.25,76153.95,0.0,-0.99361,1e-05,1.29649]
[1777512205552,41.25,76159.59,0.0,-0.99358,1e-05,1.30272]
[1777512207565,41.25,76159.38,0.0,-0.99358,1e-05,1.30249]
[1777512212599,41.25,76162.15,0.0,-0.99357,1e-05,1.30454]
[1777512217635,41.25,76167.78,0.0,-0.99353,1e-05,1.31079]
[1777512221662,41.25,76170.66,0.0,-0.99352,1e-05,1.314]
[1777512226698,41.25,76171.98,0.0,-0.99351,1e-05,1.31547]
[1777512229720,41.25,76164.23,0.0,-0.99356,1e-05,1.30685]
[1777512230728,41.25,76161.84,0.0,-0.99357,1e-05,1.3042]
[1777512232740,41.25,76168.48,0.0,-0.99353,1e-05,1.31157]
[1777512233749,41.25,76168.85,0.0,-0.99353,1e-05,1.31198]
[1777512238782,41.25,76179.1,0.0,-0.99346,1e-05,1.32343]
[1777512239792,41.25,76180.06,0.0,-0.99346,1e-05,1.32451]
[1777512244825,41.25,76182.85,0.0,-0.99344,1e-05,1.32764]
[1777512249859,41.25,76184.22,0.0,-0.99343,1e-05,1.32918]
[1777512254893,41.25,76187.89,0.0,-0.99341,1e-05,1.33331]
[1777512259928,41.25,76190.34,0.0,-0.99339,1e-05,1.33608]
[1777512265866,41.25,76190.16,0.0,-0.9934,1e-05,1.33588]
[1777512271017,41.25,76192.62,0.0,-0.99339,1e-05,1.33763]
[1777512273029,41.25,76200.76,0.0,-0.99333,1e-05,1.34686]
[1777512274036,41.25,76200.75,0.0,-0.99333,1e-05,1.34685]
[1777512279070,41.25,76202.31,0.0,-0.99332,1e-05,1.34863]
[1777512282092,41.25,76193.76,0.0,-0.99338,1e-05,1.33892]
[1777512283099,41.25,76192.77,0.0,-0.99338,1e-05,1.3378]
[1777512285114,41.25,76198.67,0.0,-0.99335,1e-05,1.34449]
[1777512286120,41.25,76209.15,0.0,-0.99328,1e-05,1.35643]
[1777512287127,41.25,76208.97,0.0,-0.99328,1e-05,1.35623]
[1777512289141,41.25,76216.46,0.0,-0.99324,1e-05,1.36482]
[1777512290147,41.25,76216.63,0.0,-0.99323,1e-05,1.36501]
[1777512292162,41.25,76229.46,0.0,-0.99315,1e-05,1.37983]
[1777512293170,41.25,76239.19,0.0,-0.99309,1e-05,1.39116]
[1777512294176,41.25,76239.94,0.0,-0.99309,1e-05,1.39204]
[1777512299211,41.25,76241.34,0.0,-0.99308,1e-05,1.39368]
[1777512304247,41.25,76240.01,0.0,-0.99308,1e-05,1.39212]
[1777512309281,41.25,76240.66,0.0,-0.99308,1e-05,1.39288]
[1777512314319,41.25,76240.23,0.0,-0.99308,1e-05,1.39238]
[1777512319352,41.25,76240.71,0.0,-0.99308,1e-05,1.39294]
[1777512322373,41.25,76247.98,0.0,-0.99303,1e-05,1.40146]
[1777512323380,41.25,76249.14,0.0,-0.99303,1e-05,1.40283]
[1777512328415,41.25,76251.1,0.0,-0.99301,1e-05,1.40513]
[1777512333450,41.25,76253.61,0.0,-0.993,1e-05,1.40703]
[1777512338485,41.25,76257.34,0.0,-0.99298,1e-05,1.41143]
[1777512343520,41.25,76259.32,0.0,-0.99296,1e-05,1.41377]
[1777512346541,41.25,76254.32,0.0,-0.993,1e-05,1.40786]
[1777512348555,41.25,76249.56,0.0,-0.99303,1e-05,1.40226]
[1777512353590,41.25,76247.31,0.0,-0.99304,1e-05,1.39961]
[1777512358625,41.25,76245.94,0.0,-0.99305,1e-05,1.39801]
[1777512363659,41.25,76246.72,0.0,-0.99305,1e-05,1.39892]
[1777512368694,41.25,76246.02,0.0,-0.99305,1e-05,1.3981]
[1777512373731,41.25,76246.29,0.0,-0.99305,1e-05,1.39842]
[1777512378765,41.25,76245.37,0.0,-0.99305,1e-05,1.39734]
[1777512383800,41.25,76247.71,0.0,-0.99304,1e-05,1.40008]
[1777512387832,41.25,76253.21,0.0,-0.993,1e-05,1.40656]
[1777512389842,41.25,76258.6,0.0,-0.99297,1e-05,1.41292]
[1777512394877,41.25,76263.1,0.0,-0.99294,1e-05,1.41718]
[1777512399912,41.25,76264.31,0.0,-0.99294,1e-05,1.41862]
[1777512404947,41.25,76268.11,0.0,-0.99291,1e-05,1.42314]
[1777512409981,41.25,76266.95,0.0,-0.99292,1e-05,1.42176]
[1777512415025,41.25,76270.03,0.0,-0.9929,1e-05,1.42542]
[1777512420057,41.25,76271.46,0.0,-0.99289,1e-05,1.42713]
[1777512425092,41.25,76273.27,0.0,-0.99288,1e-05,1.42929]
[1777512430127,41.25,76274.47,0.0,-0.99287,1e-05,1.43073]
[1777512435162,41.25,76274.31,0.0,-0.99287,1e-05,1.43053]
[1777512440198,41.25,76274.46,0.0,-0.99287,1e-05,1.43071]
[1777512445231,41.25,76276.54,0.0,-0.99286,1e-05,1.4332]
[1777512448254,41.25,76270.92,0.0,-0.99289,1e-05,1.42649]
[1777512450267,41.25,76270.83,0.0,-0.99289,1e-05,1.42638]
[1777512455302,41.25,76270.1,0.0,-0.9929,1e-05,1.42443]
[1777512460337,41.25,76266.96,0.0,-0.99292,1e-05,1.4207]
[1777512464365,41.25,76271.57,0.0,-0.99289,1e-05,1.42619]
[1777512466380,41.25,76277.82,0.0,-0.99285,1e-05,1.43366]
[1777512467386,41.25,76291.09,0.0,-0.99276,1e-05,1.44962]
[1777512468393,41.25,76299.04,0.0,-0.99271,1e-05,1.45926]
[1777512469400,41.25,76299.21,0.0,-0.99271,1e-05,1.45946]
[1777512474435,41.25,76297.74,0.0,-0.99272,1e-05,1.45768]
[1777512478463,41.25,76310.15,0.0,-0.99263,1e-05,1.47281]
[1777512479472,41.25,76322.35,0.0,-0.99255,1e-05,1.48781]
[1777512480497,41.25,76339.26,0.0,-0.99243,1e-05,1.50882]
[1777512481497,41.25,76345.03,0.0,-0.99239,1e-05,1.51604]
[1777512482500,41.25,76335.32,0.0,-0.99246,1e-05,1.5039]
[1777512483508,41.25,76334.52,0.0,-0.99247,1e-05,1.5029]
[1777512486530,41.25,76339.92,0.0,-0.99243,1e-05,1.50964]
[1777512490559,41.25,76348.3,0.0,-0.99237,1e-05,1.52014]
[1777512491566,41.25,76354.95,0.0,-0.99232,1e-05,1.52852]
[1777512492572,41.25,76361.55,0.0,-0.99227,1e-05,1.53687]
[1777512493579,41.25,76362.17,0.0,-0.99227,1e-05,1.53766]
[1777512496602,41.25,76370.43,0.0,-0.99221,1e-05,1.54816]
[1777512497610,41.25,76367.51,0.0,-0.99223,1e-05,1.54444]
[1777512499621,41.25,76357.85,0.0,-0.9923,1e-05,1.53218]
[1777512500629,41.25,76348.64,0.0,-0.99237,1e-05,1.52057]
[1777512501636,41.25,76343.18,0.0,-0.9924,1e-05,1.51372]
[1777512502642,41.25,76339.14,0.0,-0.99243,1e-05,1.50867]
[1777512504656,41.25,76339.93,0.0,-0.99243,1e-05,1.50965]
[1777512509691,41.25,76341.23,0.0,-0.99242,1e-05,1.51128]
[1777512514754,41.25,76339.01,0.0,-0.99244,1e-05,1.50738]
[1777512518782,41.25,76333.73,0.0,-0.99248,1e-05,1.5008]
[1777512522812,41.25,76331.12,0.0,-0.99249,1e-05,1.49756]
[1777512527932,41.25,76329.48,0.0,-0.99251,1e-05,1.49553]
[1777512528940,41.25,76323.06,0.0,-0.99255,1e-05,1.48758]
[1777512529947,41.25,76321.77,0.0,-0.99256,1e-05,1.48599]
[1777512534983,41.25,76319.62,0.0,-0.99257,1e-05,1.48334]
[1777512538009,41.25,76313.78,0.0,-0.99261,1e-05,1.47616]
[1777512540024,41.25,76310.97,0.0,-0.99263,1e-05,1.47271]
[1777512545064,41.25,76313.07,0.0,-0.99262,1e-05,1.47529]
[1777512547074,41.25,76317.23,0.0,-0.99259,1e-05,1.4804]
[1777512549087,41.25,76328.21,0.0,-0.99251,1e-05,1.49395]
[1777512550093,41.25,76329.5,0.0,-0.99251,1e-05,1.49555]
[1777512555135,41.25,76333.8,0.0,-0.99248,1e-05,1.50089]
[1777512560166,41.25,76339.89,0.0,-0.99243,1e-05,1.50848]
[1777512565200,41.25,76340.71,0.0,-0.99243,1e-05,1.50951]
[1777512570237,41.25,76343.19,0.0,-0.99241,1e-05,1.51261]
[1777512575286,41.25,76341.0,0.0,-0.99243,1e-05,1.50875]
[1777512576282,41.25,76329.39,0.0,-0.99251,1e-05,1.4943]
[1777512578054,41.25,76322.14,0.0,-0.99256,1e-05,1.48534]
[1777512583331,41.25,76323.16,0.0,-0.99255,1e-05,1.4866]
[1777512588366,41.25,76319.22,0.0,-0.99258,1e-05,1.48174]
[1777512593401,41.25,76323.27,0.0,-0.99255,1e-05,1.48673]
[1777512598436,41.25,76321.21,0.0,-0.99257,1e-05,1.48419]
[1777512603474,41.25,76321.84,0.0,-0.99256,1e-05,1.48497]
[1777512604478,41.25,76327.51,0.0,-0.99252,1e-05,1.49197]
[1777512605485,41.25,76328.39,0.0,-0.99252,1e-05,1.49306]
[1777512608265,41.25,76334.84,0.0,-0.99247,1e-05,1.50107]
[1777512609513,41.25,76340.86,0.0,-0.99243,1e-05,1.50857]
[1777512610520,41.25,76345.62,0.0,-0.9924,1e-05,1.51453]
[1777512612535,41.25,76342.51,0.0,-0.99242,1e-05,1.51064]
[1777512614547,41.25,76340.81,0.0,-0.99243,1e-05,1.50851]
[1777512619583,41.25,76343.14,0.0,-0.99242,1e-05,1.51142]
[1777512622610,41.25,76330.41,0.0,-0.9925,1e-05,1.49557]
[1777512623618,41.25,76327.84,0.0,-0.99252,1e-05,1.49238]
[1777512626646,41.25,76321.97,0.0,-0.99256,1e-05,1.48513]
[1777512631681,41.25,76328.35,0.0,-0.99252,1e-05,1.4919]
[1777512632688,41.25,76334.21,0.0,-0.99248,1e-05,1.49917]
[1777512633695,41.25,76334.82,0.0,-0.99248,1e-05,1.49993]
[1777512638734,41.25,76336.86,0.0,-0.99247,1e-05,1.50247]
[1777512639739,41.25,76343.09,0.0,-0.99242,1e-05,1.51024]
[1777512640744,41.25,76344.51,0.0,-0.99241,1e-05,1.51202]
[1777512643772,41.25,76350.49,0.0,-0.99237,1e-05,1.51952]
[1777512645785,41.25,76361.94,0.0,-0.99229,1e-05,1.53396]
[1777512646793,41.25,76371.0,0.0,-0.99222,1e-05,1.54547]
[1777512647799,41.25,76371.0,0.0,-0.99222,1e-05,1.54547]
[1777512652834,41.25,76362.52,0.0,-0.99228,1e-05,1.53469]
[1777512655856,41.25,76359.36,0.0,-0.99231,1e-05,1.5307]
[1777512657869,41.25,76352.43,0.0,-0.99236,1e-05,1.52195]
[1777512659883,41.25,76350.97,0.0,-0.99237,1e-05,1.52012]
[1777512663915,41.25,76349.86,0.0,-0.99237,1e-05,1.51872]
[1777512664920,41.25,76332.32,0.0,-0.9925,1e-05,1.49682]
[1777512665927,41.25,76327.76,0.0,-0.99253,1e-05,1.49117]
[1777512666934,41.25,76327.66,0.0,-0.99253,1e-05,1.49105]
[1777512671968,41.25,76330.27,0.0,-0.99251,1e-05,1.49428]
[1777512677004,41.25,76332.17,0.0,-0.9925,1e-05,1.49664]
[1777512679019,41.25,76345.61,0.0,-0.9924,1e-05,1.51339]
[1777512680029,41.25,76347.05,0.0,-0.99239,1e-05,1.5152]
[1777512685060,41.25,76346.94,0.0,-0.99239,1e-05,1.51506]
[1777512690095,41.25,76350.61,0.0,-0.99237,1e-05,1.51967]
[1777512693117,41.25,76356.03,0.0,-0.99234,1e-05,1.52536]
[1777512695130,41.25,76361.43,0.0,-0.9923,1e-05,1.53218]
[1777512697144,41.25,76364.23,0.0,-0.99228,1e-05,1.53573]
[1777512702179,41.25,76362.34,0.0,-0.99229,1e-05,1.53333]
[1777512707214,41.25,76360.6,0.0,-0.9923,1e-05,1.53113]
[1777512709230,41.25,76366.35,0.0,-0.99226,1e-05,1.53842]
[1777512710241,41.25,76361.1,0.0,-0.9923,1e-05,1.53176]
[1777512711250,41.25,76357.76,0.0,-0.99232,1e-05,1.52754]
[1777512715273,41.25,76361.34,0.0,-0.9923,1e-05,1.53207]
[1777512720308,41.25,76360.85,0.0,-0.9923,1e-05,1.53145]
[1777512724336,41.25,76355.43,0.0,-0.99234,1e-05,1.5246]
[1777512729371,41.25,76350.32,0.0,-0.99238,1e-05,1.51818]
[1777512731385,41.25,76351.43,0.0,-0.99237,1e-05,1.51957]
[1777512732392,41.25,76359.41,0.0,-0.99231,1e-05,1.52963]
[1777512733398,41.25,76361.02,0.0,-0.9923,1e-05,1.53166]
[1777512736163,41.25,76364.66,0.0,-0.99227,1e-05,1.53627]
[1777512741454,41.25,76360.17,0.0,-0.99231,1e-05,1.53059]
[1777512746236,41.25,76344.35,0.0,-0.99242,1e-05,1.51069]
[1777512747497,41.25,76344.2,0.0,-0.99242,1e-05,1.51051]
[1777512752541,41.25,76340.95,0.0,-0.99245,1e-05,1.50533]
[1777512756305,41.25,76340.63,0.0,-0.99245,1e-05,1.50493]
[1777512761603,41.25,76337.38,0.0,-0.99247,1e-05,1.50088]
[1777512763618,41.25,76334.17,0.0,-0.99249,1e-05,1.49689]
[1777512768655,41.25,76328.9,0.0,-0.99253,1e-05,1.49036]
[1777512769664,41.25,76321.88,0.0,-0.99258,1e-05,1.4817]
[1777512770675,41.25,76326.96,0.0,-0.99254,1e-05,1.48796]
[1777512771677,41.25,76330.89,0.0,-0.99252,1e-05,1.49282]
[1777512773692,41.25,76337.14,0.0,-0.99247,1e-05,1.50058]
[1777512778726,41.25,76333.69,0.0,-0.9925,1e-05,1.49629]
[1777512780743,41.25,76328.54,0.0,-0.99253,1e-05,1.48991]
[1777512785775,41.25,76327.86,0.0,-0.99254,1e-05,1.48907]
[1777512790818,41.25,76327.09,0.0,-0.99254,1e-05,1.48812]
[1777512792826,41.25,76319.25,0.0,-0.9926,1e-05,1.47846]
[1777512793833,41.25,76318.09,0.0,-0.99261,1e-05,1.47704]
[1777512798869,41.25,76310.83,0.0,-0.99266,1e-05,1.46814]
[1777512801890,41.25,76306.45,0.0,-0.99269,1e-05,1.4628]
[1777512806932,41.25,76305.52,0.0,-0.99269,1e-05,1.46167]
[1777512808939,41.25,76314.34,0.0,-0.99263,1e-05,1.47244]
[1777512809953,41.25,76316.17,0.0,-0.99262,1e-05,1.47468]
[1777512814981,41.25,76316.35,0.0,-0.99262,1e-05,1.4738]
[1777512820018,41.25,76321.07,0.0,-0.99259,1e-05,1.47959]
[1777512822032,41.25,76313.05,0.0,-0.99265,1e-05,1.46976]
[1777512823039,41.25,76313.08,0.0,-0.99265,1e-05,1.46979]
[1777512828076,41.25,76307.99,0.0,-0.99268,1e-05,1.46358]
[1777512833111,41.25,76303.1,0.0,-0.99271,1e-05,1.45763]
[1777512838147,41.25,76298.68,0.0,-0.99274,1e-05,1.45227]
[1777512839156,41.25,76292.54,0.0,-0.99278,1e-05,1.44485]
[1777512840161,41.25,76289.54,0.0,-0.99281,1e-05,1.44123]
[1777512843183,41.25,76284.51,0.0,-0.99284,1e-05,1.43519]
[1777512848217,41.25,76285.56,0.0,-0.99283,1e-05,1.43645]
[1777512853252,41.25,76293.14,0.0,-0.99278,1e-05,1.44557]
[1777512854259,41.25,76293.04,0.0,-0.99278,1e-05,1.44545]
[1777512858287,41.25,76310.64,0.0,-0.99266,1e-05,1.46681]
[1777512859294,41.25,76314.57,0.0,-0.99264,1e-05,1.47162]
[1777512861308,41.25,76317.95,0.0,-0.99261,1e-05,1.47576]
[1777512865336,41.25,76323.66,0.0,-0.99257,1e-05,1.48278]
[1777512867350,41.25,76330.06,0.0,-0.99253,1e-05,1.49068]
[1777512872386,41.25,76329.15,0.0,-0.99254,1e-05,1.48845]
[1777512877420,41.25,76329.05,0.0,-0.99254,1e-05,1.48832]
[1777512879434,41.25,76325.35,0.0,-0.99257,1e-05,1.48376]
[1777512884472,41.25,76323.27,0.0,-0.99258,1e-05,1.48119]
[1777512887495,41.25,76330.45,0.0,-0.99253,1e-05,1.49005]
[1777512888497,41.25,76331.14,0.0,-0.99253,1e-05,1.49091]
[1777512892526,41.25,76324.94,0.0,-0.99257,1e-05,1.48325]
[1777512894540,41.25,76323.08,0.0,-0.99258,1e-05,1.48096]
[1777512899577,41.25,76323.95,0.0,-0.99258,1e-05,1.48203]
[1777512904609,41.25,76322.5,0.0,-0.99259,1e-05,1.48025]
[1777512907630,41.25,76308.62,0.0,-0.99268,1e-05,1.46325]
[1777512908637,41.25,76306.85,0.0,-0.99269,1e-05,1.46109]
[1777512913672,41.25,76300.49,0.0,-0.99274,1e-05,1.45337]
[1777512917432,41.25,76289.35,0.0,-0.99281,1e-05,1.43992]
[1777512918711,41.25,76278.71,0.0,-0.99288,1e-05,1.42717]
[1777512919717,41.25,76273.25,0.0,-0.99292,1e-05,1.42066]
[1777512920728,41.25,76271.38,0.0,-0.99293,1e-05,1.41844]
[1777512924758,41.25,76265.72,0.0,-0.99297,1e-05,1.41173]
[1777512925760,41.25,76261.43,0.0,-0.993,1e-05,1.40666]
[1777512927502,41.25,76252.62,0.0,-0.99305,1e-05,1.3963]
[1777512927775,41.25,76252.62,0.0,-0.99305,1e-05,1.3963]
[1777512931802,41.25,76250.06,0.0,-0.99308,1e-05,1.39224]
[1777512937572,41.25,76251.41,0.0,-0.99307,1e-05,1.39382]
[1777512942879,41.25,76248.62,0.0,-0.99309,1e-05,1.39056]
[1777512947914,41.25,76245.36,0.0,-0.99311,1e-05,1.38675]
[1777512952949,41.25,76240.13,0.0,-0.99314,1e-05,1.38066]
[1777512957983,41.25,76240.37,0.0,-0.99314,1e-05,1.38094]
[1777512963022,41.25,76237.0,0.0,-0.99316,1e-05,1.37703]
[1777512968054,41.25,76237.61,0.0,-0.99316,1e-05,1.37774]
[1777512970072,41.25,76240.96,0.0,-0.99313,1e-05,1.38163]
[1777512975105,41.25,76240.88,0.0,-0.99314,1e-05,1.38154]
[1777512980140,41.25,76238.0,0.0,-0.99315,1e-05,1.37819]
[1777512983160,41.25,76232.91,0.0,-0.99319,1e-05,1.3723]
[1777512988196,41.25,76232.34,0.0,-0.99319,1e-05,1.37164]
[1777512993234,41.25,76231.32,0.0,-0.9932,1e-05,1.36941]
[1777512998266,41.25,76225.99,0.0,-0.99324,1e-05,1.36327]
[1777512999273,41.25,76220.2,0.0,-0.99327,1e-05,1.35663]
[1777513000280,41.25,76219.51,0.0,-0.99328,1e-05,1.35584]
[1777513004308,41.25,76205.19,0.0,-0.99337,1e-05,1.33953]
[1777513005318,41.25,76199.17,0.0,-0.9934,1e-05,1.33272]
[1777513006323,41.25,76195.22,0.0,-0.99343,1e-05,1.32827]
[1777513008336,41.25,76194.11,0.0,-0.99344,1e-05,1.32702]
[1777513013372,41.25,76193.67,0.0,-0.99344,1e-05,1.32652]
[1777513018407,41.25,76194.02,0.0,-0.99344,1e-05,1.32692]
[1777513021428,41.25,76199.63,0.0,-0.9934,1e-05,1.33324]
[1777513022435,41.25,76195.03,0.0,-0.99343,1e-05,1.32805]
[1777513023443,41.25,76195.23,0.0,-0.99343,1e-05,1.32828]
[1777513028477,41.25,76196.76,0.0,-0.99342,1e-05,1.33]
[1777513032505,41.25,76215.61,0.0,-0.9933,1e-05,1.35138]
[1777513033512,41.25,76221.05,0.0,-0.99327,1e-05,1.3576]
[1777513034519,41.25,76220.7,0.0,-0.99327,1e-05,1.3572]
[1777513039554,41.25,76218.22,0.0,-0.99328,1e-05,1.35436]
[1777513044589,41.25,76216.06,0.0,-0.9933,1e-05,1.35189]
[1777513048618,41.25,76221.04,0.0,-0.99327,1e-05,1.35759]
[1777513053652,41.25,76221.9,0.0,-0.99327,1e-05,1.35754]
[1777513058688,41.25,76223.33,0.0,-0.99326,1e-05,1.35918]
[1777513063723,41.25,76222.59,0.0,-0.99326,1e-05,1.35833]
[1777513068758,41.25,76222.07,0.0,-0.99327,1e-05,1.35773]
[1777513073793,41.25,76235.54,0.0,-0.99318,1e-05,1.37324]
[1777513074799,41.25,76247.58,0.0,-0.9931,1e-05,1.38723]
[1777513075807,41.25,76253.74,0.0,-0.99306,1e-05,1.39443]
[1777513076814,41.25,76254.02,0.0,-0.99306,1e-05,1.39476]
[1777513081850,41.25,76257.21,0.0,-0.99304,1e-05,1.3985]
[1777513083864,41.25,76267.92,0.0,-0.99297,1e-05,1.41113]
[1777513085880,41.25,76269.59,0.0,-0.99296,1e-05,1.4131]
[1777513090944,41.25,76269.11,0.0,-0.99296,1e-05,1.41253]
[1777513095980,41.25,76269.92,0.0,-0.99296,1e-05,1.41349]
[1777513101017,41.25,76268.5,0.0,-0.99297,1e-05,1.41181]
[1777513106049,41.25,76265.92,0.0,-0.99298,1e-05,1.40876]
[1777513108766,41.25,76266.27,0.0,-0.99298,1e-05,1.40917]
[1777513110079,41.25,76271.76,0.0,-0.99294,1e-05,1.41567]
[1777513111084,41.25,76273.75,0.0,-0.99294,1e-05,1.41696]
[1777513115113,41.25,76266.39,0.0,-0.99298,1e-05,1.40825]
[1777513120150,41.25,76267.88,0.0,-0.99297,1e-05,1.41001]
[1777513122163,41.25,76272.1,0.0,-0.99295,1e-05,1.41501]
[1777513127198,41.25,76270.05,0.0,-0.99296,1e-05,1.41258]
[1777513132233,41.25,76271.3,0.0,-0.99295,1e-05,1.41406]
[1777513137269,41.25,76274.38,0.0,-0.99293,1e-05,1.41771]
[1777513142304,41.25,76273.33,0.0,-0.99294,1e-05,1.41647]
[1777513147339,41.25,76273.3,0.0,-0.99294,1e-05,1.41643]
[1777513149353,41.25,76263.51,0.0,-0.993,1e-05,1.40485]
[1777513150360,41.25,76262.57,0.0,-0.99301,1e-05,1.40374]
[1777513155395,41.25,76262.95,0.0,-0.99301,1e-05,1.40419]
[1777513160430,41.25,76263.21,0.0,-0.99301,1e-05,1.4045]
[1777513164458,41.25,76257.77,0.0,-0.99304,1e-05,1.3981]
[1777513168486,41.25,76253.76,0.0,-0.99307,1e-05,1.39339]
[1777513173522,41.25,76253.4,0.0,-0.99307,1e-05,1.39191]
[1777513175535,41.25,76246.35,0.0,-0.99312,1e-05,1.38368]
[1777513176542,41.25,76244.63,0.0,-0.99313,1e-05,1.38168]
[1777513181577,41.25,76246.8,0.0,-0.99312,1e-05,1.38421]
[1777513185605,41.25,76241.59,0.0,-0.99315,1e-05,1.37815]
[1777513190640,41.25,76232.21,0.0,-0.99321,1e-05,1.3673]
[1777513192654,41.25,76234.91,0.0,-0.99319,1e-05,1.37042]
[1777513193674,41.25,76235.58,0.0,-0.99319,1e-05,1.37119]
[1777513198697,41.25,76237.68,0.0,-0.99318,1e-05,1.37362]
[1777513203732,41.25,76241.84,0.0,-0.99315,1e-05,1.37844]
[1777513208766,41.25,76247.4,0.0,-0.99311,1e-05,1.38491]
[1777513213802,41.25,76249.54,0.0,-0.9931,1e-05,1.3874]
[1777513217831,41.25,76259.34,0.0,-0.99304,1e-05,1.39888]
[1777513218837,41.25,76261.31,0.0,-0.99302,1e-05,1.40119]
[1777513223875,41.25,76256.69,0.0,-0.99305,1e-05,1.39577]
[1777513228909,41.25,76258.88,0.0,-0.99304,1e-05,1.39834]
[1777513233944,41.25,76264.14,0.0,-0.99301,1e-05,1.40346]
[1777513238983,41.25,76264.29,0.0,-0.99301,1e-05,1.40364]
[1777513244020,41.25,76263.26,0.0,-0.99302,1e-05,1.40242]
[1777513246034,41.25,76258.25,0.0,-0.99305,1e-05,1.39653]
[1777513249752,41.25,76246.35,0.0,-0.99313,1e-05,1.38263]
[1777513252076,41.25,76244.22,0.0,-0.99314,1e-05,1.38015]
[1777513257111,41.25,76248.82,0.0,-0.99311,1e-05,1.38551]
[1777513259822,41.25,76252.98,0.0,-0.99308,1e-05,1.39036]
[1777513265168,41.25,76253.19,0.0,-0.99308,1e-05,1.39061]
[1777513270202,41.25,76253.83,0.0,-0.99308,1e-05,1.39136]
[1777513275239,41.25,76256.89,0.0,-0.99306,1e-05,1.39494]
[1777513280272,41.25,76258.37,0.0,-0.99305,1e-05,1.39668]
[1777513285306,41.25,76261.79,0.0,-0.99303,1e-05,1.40069]
[1777513290342,41.25,76260.73,0.0,-0.99303,1e-05,1.39945]
[1777513295379,41.25,76262.02,0.0,-0.99303,1e-05,1.3999]
[1777513298397,41.25,76268.56,0.0,-0.99299,1e-05,1.40761]
[1777513299405,41.25,76271.87,0.0,-0.99296,1e-05,1.41152]
[1777513304442,41.25,76267.4,0.0,-0.99299,1e-05,1.40624]
[1777513308470,41.25,76274.41,0.0,-0.99295,1e-05,1.41453]
[1777513312498,41.25,76279.69,0.0,-0.99291,1e-05,1.4208]
[1777513315519,41.25,76282.29,0.0,-0.9929,1e-05,1.4239]
[1777513321561,41.25,76280.51,0.0,-0.99291,1e-05,1.42178]
[1777513326595,41.25,76276.21,0.0,-0.99294,1e-05,1.41667]
[1777513331630,41.25,76273.11,0.0,-0.99296,1e-05,1.41299]
[1777513336665,41.25,76274.19,0.0,-0.99295,1e-05,1.41427]
[1777513341702,41.25,76274.05,0.0,-0.99295,1e-05,1.4141]
[1777513346736,41.25,76274.13,0.0,-0.99295,1e-05,1.4142]
[1777513351775,41.25,76273.59,0.0,-0.99296,1e-05,1.41249]
[1777513356807,41.25,76263.89,0.0,-0.99302,1e-05,1.40104]
[1777513357813,41.25,76259.31,0.0,-0.99305,1e-05,1.39565]
[1777513358820,41.25,76265.71,0.0,-0.99301,1e-05,1.40318]
[1777513359827,41.25,76270.67,0.0,-0.99298,1e-05,1.40903]
[1777513360833,41.25,76270.21,0.0,-0.99298,1e-05,1.40849]
[1777513364862,41.25,76275.51,0.0,-0.99295,1e-05,1.41476]
[1777513370905,41.25,76276.7,0.0,-0.99294,1e-05,1.41617]
[1777513375939,41.25,76275.33,0.0,-0.99295,1e-05,1.41455]
[1777513380974,41.25,76274.7,0.0,-0.99295,1e-05,1.4138]
[1777513381982,41.25,76267.12,0.0,-0.993,1e-05,1.40484]
[1777513382987,41.25,76262.81,0.0,-0.99303,1e-05,1.39976]
[1777513385003,41.25,76262.96,0.0,-0.99303,1e-05,1.39994]
[1777513390039,41.25,76266.61,0.0,-0.993,1e-05,1.40424]
[1777513394074,41.25,76272.05,0.0,-0.99297,1e-05,1.41066]
[1777513399109,41.25,76273.83,0.0,-0.99296,1e-05,1.41277]
[1777513401123,41.25,76279.45,0.0,-0.99292,1e-05,1.41944]
[1777513402129,41.25,76281.06,0.0,-0.99291,1e-05,1.42136]
[1777513405165,41.25,76280.96,0.0,-0.99291,1e-05,1.42124]
[1777513407166,41.25,76286.86,0.0,-0.99287,1e-05,1.42828]
[1777513409179,41.25,76290.72,0.0,-0.99284,1e-05,1.4329]
[1777513412200,41.25,76303.85,0.0,-0.99276,1e-05,1.44762]
[1777513413209,41.25,76308.98,0.0,-0.99273,1e-05,1.45383]
[1777513415220,41.25,76305.82,0.0,-0.99275,1e-05,1.45]
[1777513420946,41.25,76304.95,0.0,-0.99275,1e-05,1.44895]
[1777513426298,41.25,76303.66,0.0,-0.99276,1e-05,1.44739]
[1777513428312,41.25,76296.97,0.0,-0.99281,1e-05,1.43932]
[1777513433348,41.25,76294.57,0.0,-0.99282,1e-05,1.43643]
[1777513438381,41.25,76294.31,0.0,-0.99283,1e-05,1.43612]
[1777513443417,41.25,76294.78,0.0,-0.99282,1e-05,1.43669]
[1777513447444,41.25,76304.19,0.0,-0.99276,1e-05,1.44803]
[1777513448452,41.25,76308.53,0.0,-0.99273,1e-05,1.45328]
[1777513452485,41.25,76313.93,0.0,-0.99269,1e-05,1.45984]
[1777513453492,41.25,76322.68,0.0,-0.99263,1e-05,1.47053]
[1777513454498,41.25,76326.09,0.0,-0.99261,1e-05,1.47471]
[1777513459534,41.25,76326.73,0.0,-0.99261,1e-05,1.47549]
[1777513464568,41.25,76327.01,0.0,-0.9926,1e-05,1.47584]
[1777513466583,41.25,76319.71,0.0,-0.99265,1e-05,1.46689]
[1777513467590,41.25,76312.75,0.0,-0.9927,1e-05,1.45841]
[1777513468597,41.25,76313.34,0.0,-0.9927,1e-05,1.45913]
[1777513473632,41.25,76314.85,0.0,-0.99269,1e-05,1.45987]
[1777513478667,41.25,76316.24,0.0,-0.99268,1e-05,1.46156]
[1777513483702,41.25,76311.74,0.0,-0.99271,1e-05,1.45609]
[1777513488736,41.25,76315.3,0.0,-0.99269,1e-05,1.46041]
[1777513493773,41.25,76316.32,0.0,-0.99268,1e-05,1.46166]
[1777513498814,41.25,76313.54,0.0,-0.9927,1e-05,1.45827]
[1777513500822,41.25,76315.72,0.0,-0.99269,1e-05,1.46093]
[1777513505857,41.25,76317.34,0.0,-0.99268,1e-05,1.4629]
[1777513510892,41.25,76318.76,0.0,-0.99267,1e-05,1.46463]
[1777513513915,41.25,76313.74,0.0,-0.9927,1e-05,1.45852]
[1777513518949,41.25,76314.88,0.0,-0.99269,1e-05,1.4599]
[1777513523985,41.25,76319.45,0.0,-0.99266,1e-05,1.46548]
[1777513529024,41.25,76318.98,0.0,-0.99266,1e-05,1.4649]
[1777513533051,41.25,76325.46,0.0,-0.99263,1e-05,1.47173]
[1777513540101,41.25,76326.29,0.0,-0.99262,1e-05,1.47274]
[1777513542115,41.25,76331.61,0.0,-0.99258,1e-05,1.47928]
[1777513543122,41.25,76337.63,0.0,-0.99254,1e-05,1.4867]
[1777513544129,41.25,76337.35,0.0,-0.99254,1e-05,1.48636]
[1777513549164,41.25,76332.6,0.0,-0.99258,1e-05,1.4805]
[1777513551178,41.25,76326.67,0.0,-0.99262,1e-05,1.47321]
[1777513554199,41.25,76322.53,0.0,-0.99265,1e-05,1.46814]
[1777513558227,41.25,76317.53,0.0,-0.99268,1e-05,1.46203]
[1777513563263,41.25,76328.31,0.0,-0.99261,1e-05,1.47522]
[1777513564271,41.25,76332.11,0.0,-0.99258,1e-05,1.47989]
[1777513569305,41.25,76329.35,0.0,-0.9926,1e-05,1.4765]
[1777513574340,41.25,76330.77,0.0,-0.99259,1e-05,1.47825]
[1777513579375,41.25,76330.32,0.0,-0.99259,1e-05,1.47769]
[1777513584417,41.25,76327.79,0.0,-0.99261,1e-05,1.47458]
[1777513589467,41.25,76329.11,0.0,-0.9926,1e-05,1.4762]
[1777513594487,41.25,76331.9,0.0,-0.99259,1e-05,1.47853]
[1777513599522,41.25,76335.92,0.0,-0.99256,1e-05,1.48348]
[1777513601213,41.25,76342.17,0.0,-0.99252,1e-05,1.49121]
[1777513601537,41.25,76342.17,0.0,-0.99252,1e-05,1.49121]
[1777513606572,41.25,76339.95,0.0,-0.99253,1e-05,1.48846]
[1777513611606,41.25,76338.03,0.0,-0.99254,1e-05,1.48609]
[1777513615635,41.25,76332.01,0.0,-0.99259,1e-05,1.47866]
[1777513618655,41.25,76324.99,0.0,-0.99263,1e-05,1.47005]
[1777513619662,41.25,76318.78,0.0,-0.99268,1e-05,1.46246]
[1777513621357,41.25,76319.09,0.0,-0.99267,1e-05,1.46284]
[1777513626712,41.25,76317.76,0.0,-0.99268,1e-05,1.46122]
[1777513631758,41.25,76313.58,0.0,-0.99271,1e-05,1.45613]
[1777513636783,41.25,76311.73,0.0,-0.99272,1e-05,1.45388]
[1777513641817,41.25,76315.36,0.0,-0.9927,1e-05,1.45829]
[1777513647860,41.25,76312.76,0.0,-0.99272,1e-05,1.45513]
[1777513649874,41.25,76307.46,0.0,-0.99275,1e-05,1.44871]
[1777513654909,41.25,76305.25,0.0,-0.99277,1e-05,1.44495]
[1777513659944,41.25,76303.69,0.0,-0.99278,1e-05,1.44307]
[1777513664979,41.25,76301.68,0.0,-0.9928,1e-05,1.44064]
[1777513670014,41.25,76300.52,0.0,-0.99281,1e-05,1.43925]
[1777513675049,41.25,76303.71,0.0,-0.99278,1e-05,1.44309]
[1777513681093,41.25,76304.31,0.0,-0.99278,1e-05,1.44381]
[1777513685119,41.25,76311.03,0.0,-0.99273,1e-05,1.45194]
[1777513690154,41.25,76313.77,0.0,-0.99272,1e-05,1.45526]
[1777513692168,41.25,76320.29,0.0,-0.99267,1e-05,1.4632]
[1777513695189,41.25,76326.89,0.0,-0.99263,1e-05,1.47127]
[1777513696196,41.25,76327.95,0.0,-0.99262,1e-05,1.47257]
[1777513701231,41.25,76328.21,0.0,-0.99262,1e-05,1.47289]
[1777513706266,41.25,76332.15,0.0,-0.99259,1e-05,1.47773]
[1777513711301,41.25,76332.19,0.0,-0.9926,1e-05,1.47667]
[1777513716336,41.25,76333.96,0.0,-0.99258,1e-05,1.47885]
[1777513721371,41.25,76332.91,0.0,-0.99259,1e-05,1.47755]
[1777513726405,41.25,76331.44,0.0,-0.9926,1e-05,1.47575]
[1777513731440,41.25,76331.15,0.0,-0.9926,1e-05,1.47539]
[1777513734462,41.25,76325.95,0.0,-0.99264,1e-05,1.46902]
[1777513735469,41.25,76325.6,0.0,-0.99264,1e-05,1.46859]
[1777513739497,41.25,76320.41,0.0,-0.99268,1e-05,1.46225]
[1777513742518,41.25,76313.54,0.0,-0.99272,1e-05,1.45389]
[1777513743525,41.25,76307.58,0.0,-0.99276,1e-05,1.44667]
[1777513744532,41.25,76307.2,0.0,-0.99277,1e-05,1.44621]
[1777513746546,41.25,76313.83,0.0,-0.99272,1e-05,1.45424]
[1777513747553,41.25,76315.83,0.0,-0.99271,1e-05,1.45667]
[1777513752589,41.25,76312.34,0.0,-0.99273,1e-05,1.45243]
[1777513757623,41.25,76310.53,0.0,-0.99274,1e-05,1.45024]
[1777513762658,41.25,76311.19,0.0,-0.99274,1e-05,1.45104]
[1777513767693,41.25,76311.0,0.0,-0.99274,1e-05,1.45081]
[1777513770714,41.25,76316.11,0.0,-0.99271,1e-05,1.45701]
[1777513772411,41.25,76323.49,0.0,-0.99266,1e-05,1.46491]
[1777513773735,41.25,76326.84,0.0,-0.99264,1e-05,1.469]
[1777513774742,41.25,76332.31,0.0,-0.9926,1e-05,1.47571]
[1777513775749,41.25,76337.49,0.0,-0.99256,1e-05,1.48209]
[1777513776758,41.25,76340.71,0.0,-0.99254,1e-05,1.48606]
[1777513778770,41.25,76344.21,0.0,-0.99252,1e-05,1.49039]
[1777513783805,41.25,76344.21,0.0,-0.99252,1e-05,1.49039]
[1777513788840,41.25,76344.0,0.0,-0.99252,1e-05,1.49013]
[1777513795889,41.25,76348.71,0.0,-0.99249,1e-05,1.49597]
[1777513800924,41.25,76346.63,0.0,-0.9925,1e-05,1.49339]
[1777513806966,41.25,76347.31,0.0,-0.9925,1e-05,1.49423]
[1777513812003,41.25,76346.08,0.0,-0.9925,1e-05,1.49271]
[1777513817038,41.25,76344.88,0.0,-0.99251,1e-05,1.49122]
[1777513822763,41.25,76346.15,0.0,-0.9925,1e-05,1.4928]
[1777513829121,41.25,76348.27,0.0,-0.99249,1e-05,1.49543]
[1777513834162,41.25,76345.38,0.0,-0.99251,1e-05,1.49073]
[1777513837182,41.25,76343.63,0.0,-0.99253,1e-05,1.48856]
[1777513842217,41.25,76346.85,0.0,-0.9925,1e-05,1.49255]
[1777513848259,41.25,76347.79,0.0,-0.9925,1e-05,1.49371]
[1777513852287,41.25,76341.36,0.0,-0.99254,1e-05,1.48575]
[1777513853294,41.25,76338.33,0.0,-0.99256,1e-05,1.48201]
[1777513855308,41.25,76336.5,0.0,-0.99258,1e-05,1.47976]
[1777513860343,41.25,76336.6,0.0,-0.99258,1e-05,1.47988]
[1777513865378,41.25,76334.94,0.0,-0.99259,1e-05,1.47784]
[1777513870413,41.25,76335.31,0.0,-0.99258,1e-05,1.47829]
[1777513871419,41.25,76326.92,0.0,-0.99264,1e-05,1.468]
[1777513872427,41.25,76325.03,0.0,-0.99266,1e-05,1.46569]
[1777513877464,41.25,76317.61,0.0,-0.99271,1e-05,1.45664]
[1777513880483,41.25,76318.05,0.0,-0.9927,1e-05,1.45718]
[1777513885523,41.25,76319.01,0.0,-0.9927,1e-05,1.45835]
[1777513890555,41.25,76315.49,0.0,-0.99272,1e-05,1.45407]
[1777513895592,41.25,76311.07,0.0,-0.99276,1e-05,1.44762]
[1777513897604,41.25,76316.95,0.0,-0.99272,1e-05,1.45474]
[1777513902640,41.25,76314.27,0.0,-0.99273,1e-05,1.45149]
[1777513907678,41.25,76312.4,0.0,-0.99275,1e-05,1.44923]
[1777513913399,41.25,76308.39,0.0,-0.99277,1e-05,1.44438]
[1777513918757,41.25,76306.41,0.0,-0.99279,1e-05,1.44199]
[1777513920771,41.25,76301.16,0.0,-0.99282,1e-05,1.43567]
[1777513925810,41.25,76301.31,0.0,-0.99282,1e-05,1.43585]
[1777513930845,41.25,76305.07,0.0,-0.9928,1e-05,1.44038]
[1777513933539,41.25,76306.82,0.0,-0.99278,1e-05,1.44248]
[1777513938901,41.25,76309.69,0.0,-0.99276,1e-05,1.44595]
[1777513943936,41.25,76312.17,0.0,-0.99275,1e-05,1.44895]
[1777513949981,41.25,76315.65,0.0,-0.99272,1e-05,1.45317]
[1777513955013,41.25,76317.75,0.0,-0.99272,1e-05,1.45462]
[1777513960048,41.25,76322.97,0.0,-0.99268,1e-05,1.46097]
[1777513961057,41.25,76329.85,0.0,-0.99263,1e-05,1.46938]
[1777513962062,41.25,76332.49,0.0,-0.99261,1e-05,1.47261]
[1777513967097,41.25,76333.3,0.0,-0.99261,1e-05,1.47361]
[1777513972134,41.25,76329.29,0.0,-0.99264,1e-05,1.46869]
[1777513974146,41.25,76322.22,0.0,-0.99269,1e-05,1.46006]
[1777513975153,41.25,76333.62,0.0,-0.99261,1e-05,1.474]
[1777513976160,41.25,76341.38,0.0,-0.99255,1e-05,1.48355]
[1777513977168,41.25,76340.32,0.0,-0.99256,1e-05,1.48224]
[1777513982202,41.25,76341.7,0.0,-0.99255,1e-05,1.48395]
[1777513987239,41.25,76344.28,0.0,-0.99253,1e-05,1.48714]
[1777513992272,41.25,76345.51,0.0,-0.99252,1e-05,1.48866]
[1777513997307,41.25,76345.58,0.0,-0.99252,1e-05,1.48874]
[1777514002343,41.25,76345.5,0.0,-0.99253,1e-05,1.48864]
[1777514007377,41.25,76345.69,0.0,-0.99252,1e-05,1.48888]
[1777514012413,41.25,76345.4,0.0,-0.99253,1e-05,1.48741]
[1777514016441,41.25,76350.76,0.0,-0.99249,1e-05,1.49405]
[1777514017448,41.25,76350.98,0.0,-0.99249,1e-05,1.49432]
[1777514022483,41.25,76353.83,0.0,-0.99247,1e-05,1.49786]
[1777514027518,41.25,76351.66,0.0,-0.99249,1e-05,1.49517]
[1777514029532,41.25,76363.82,0.0,-0.9924,1e-05,1.51034]
[1777514030539,41.25,76368.77,0.0,-0.99237,1e-05,1.51655]
[1777514031546,41.25,76370.47,0.0,-0.99236,1e-05,1.51869]
[1777514034567,41.25,76370.08,0.0,-0.99236,1e-05,1.51819]
[1777514039601,41.25,76368.18,0.0,-0.99237,1e-05,1.51581]
[1777514042624,41.25,76383.4,0.0,-0.99226,1e-05,1.53503]
[1777514043630,41.25,76387.78,0.0,-0.99223,1e-05,1.54059]
[1777514047658,41.25,76391.94,0.0,-0.9922,1e-05,1.5459]
[1777514052694,41.25,76407.93,0.0,-0.99209,1e-05,1.56642]
[1777514053700,41.25,76415.45,0.0,-0.99203,1e-05,1.57615]
[1777514054708,41.25,76412.95,0.0,-0.99205,1e-05,1.57291]
[1777514058739,41.25,76408.63,0.0,-0.99208,1e-05,1.56733]
[1777514062766,41.25,76406.35,0.0,-0.9921,1e-05,1.56439]
[1777514064781,41.25,76399.65,0.0,-0.99215,1e-05,1.55577]
[1777514065788,41.25,76396.44,0.0,-0.99217,1e-05,1.55165]
[1777514066795,41.25,76389.21,0.0,-0.99222,1e-05,1.54242]
[1777514067802,41.25,76386.14,0.0,-0.99224,1e-05,1.53851]
[1777514069816,41.25,76380.53,0.0,-0.99228,1e-05,1.53139]
[1777514072838,41.25,76370.86,0.0,-0.99236,1e-05,1.51805]
[1777514074854,41.25,76364.42,0.0,-0.9924,1e-05,1.50996]
[1777514075861,41.25,76343.37,0.0,-0.99255,1e-05,1.48378]
[1777514076867,41.25,76339.63,0.0,-0.99258,1e-05,1.47917]
[1777514078884,41.25,76335.84,0.0,-0.9926,1e-05,1.47451]
[1777514079889,41.25,76330.26,0.0,-0.99264,1e-05,1.46767]
[1777514080895,41.25,76324.45,0.0,-0.99268,1e-05,1.46058]
[1777514081902,41.25,76321.73,0.0,-0.9927,1e-05,1.45726]
[1777514082910,41.25,76313.9,0.0,-0.99275,1e-05,1.44776]
[1777514084640,41.25,76312.92,0.0,-0.99276,1e-05,1.44658]
[1777514089958,41.25,76308.77,0.0,-0.99279,1e-05,1.44157]
[1777514094993,41.25,76308.76,0.0,-0.99279,1e-05,1.44156]
[1777514097007,41.25,76332.25,0.0,-0.99263,1e-05,1.47011]
[1777514098014,41.25,76347.73,0.0,-0.99252,1e-05,1.48918]
[1777514099021,41.25,76350.59,0.0,-0.9925,1e-05,1.49272]
[1777514102042,41.25,76343.85,0.0,-0.99255,1e-05,1.48438]
[1777514104789,41.25,76344.93,0.0,-0.99254,1e-05,1.48571]
[1777514107080,41.25,76347.48,0.0,-0.99252,1e-05,1.48887]
[1777514112115,41.25,76347.11,0.0,-0.99252,1e-05,1.48841]
[1777514114863,41.25,76352.19,0.0,-0.99249,1e-05,1.49471]
[1777514117150,41.25,76355.71,0.0,-0.99246,1e-05,1.49908]
[1777514122185,41.25,76354.49,0.0,-0.99247,1e-05,1.49757]
[1777514127222,41.25,76354.58,0.0,-0.99247,1e-05,1.49768]
[1777514129235,41.25,76338.48,0.0,-0.99258,1e-05,1.47776]
[1777514130242,41.25,76335.55,0.0,-0.9926,1e-05,1.47416]
[1777514133266,41.25,76328.75,0.0,-0.99266,1e-05,1.46472]
[1777514134271,41.25,76323.12,0.0,-0.9927,1e-05,1.45786]
[1777514135277,41.25,76321.58,0.0,-0.99271,1e-05,1.45598]
[1777514137293,41.25,76318.13,0.0,-0.99273,1e-05,1.45179]
[1777514140315,41.25,76315.28,0.0,-0.99275,1e-05,1.44834]
[1777514145350,41.25,76314.95,0.0,-0.99275,1e-05,1.44794]
[1777514150385,41.25,76313.47,0.0,-0.99276,1e-05,1.44615]
[1777514155420,41.25,76308.33,0.0,-0.9928,1e-05,1.43995]
[1777514160455,41.25,76308.47,0.0,-0.99279,1e-05,1.44012]
[1777514165498,41.25,76309.67,0.0,-0.99279,1e-05,1.44156]
[1777514168512,41.25,76317.08,0.0,-0.99274,1e-05,1.45052]
[1777514170526,41.25,76318.8,0.0,-0.99272,1e-05,1.45261]
[1777514175561,41.25,76320.97,0.0,-0.99271,1e-05,1.45524]
[1777514179589,41.25,76314.95,0.0,-0.99275,1e-05,1.44794]
[1777514180596,41.25,76309.25,0.0,-0.99279,1e-05,1.44106]
[1777514181603,41.25,76307.83,0.0,-0.9928,1e-05,1.43935]
[1777514184624,41.25,76302.44,0.0,-0.99283,1e-05,1.43287]
[1777514186642,41.25,76290.59,0.0,-0.99291,1e-05,1.41871]
[1777514187649,41.25,76279.65,0.0,-0.99299,1e-05,1.40574]
[1777514188655,41.25,76276.23,0.0,-0.99301,1e-05,1.4017]
[1777514193691,41.25,76273.2,0.0,-0.99303,1e-05,1.39707]
[1777514198726,41.25,76270.19,0.0,-0.99305,1e-05,1.39354]
[1777514203761,41.25,76269.45,0.0,-0.99306,1e-05,1.39267]
[1777514208804,41.25,76268.14,0.0,-0.99307,1e-05,1.39114]
[1777514209809,41.25,76255.69,0.0,-0.99315,1e-05,1.37662]
[1777514210821,41.25,76252.85,0.0,-0.99317,1e-05,1.37333]
[1777514212830,41.25,76258.24,0.0,-0.99313,1e-05,1.37958]
[1777514213836,41.25,76258.51,0.0,-0.99313,1e-05,1.3799]
[1777514215851,41.25,76253.31,0.0,-0.99316,1e-05,1.37386]
[1777514216859,41.25,76247.69,0.0,-0.9932,1e-05,1.36736]
[1777514217870,41.25,76248.26,0.0,-0.99319,1e-05,1.36802]
[1777514218873,41.25,76242.16,0.0,-0.99323,1e-05,1.36098]
[1777514219880,41.25,76233.56,0.0,-0.99329,1e-05,1.35112]
[1777514220887,41.25,76232.05,0.0,-0.9933,1e-05,1.3494]
[1777514225923,41.25,76234.06,0.0,-0.99329,1e-05,1.3517]
[1777514228943,41.25,76226.78,0.0,-0.99333,1e-05,1.34339]
[1777514230957,41.25,76225.63,0.0,-0.99334,1e-05,1.34208]
[1777514235992,41.25,76225.69,0.0,-0.99334,1e-05,1.34215]
[1777514241029,41.25,76227.09,0.0,-0.99333,1e-05,1.34374]
[1777514242035,41.25,76233.62,0.0,-0.99329,1e-05,1.35119]
[1777514243042,41.25,76239.13,0.0,-0.99325,1e-05,1.3575]
[1777514244050,41.25,76238.81,0.0,-0.99325,1e-05,1.35714]
[1777514246063,41.25,76232.79,0.0,-0.99329,1e-05,1.35024]
[1777514247070,41.25,76229.33,0.0,-0.99331,1e-05,1.3463]
[1777514252106,41.25,76233.61,0.0,-0.99329,1e-05,1.35014]
[1777514257140,41.25,76236.05,0.0,-0.99328,1e-05,1.35293]
[1777514260162,41.25,76242.77,0.0,-0.99323,1e-05,1.36064]
[1777514262175,41.25,76245.84,0.0,-0.99322,1e-05,1.36418]
[1777514264189,41.25,76240.54,0.0,-0.99325,1e-05,1.35808]
[1777514265932,41.25,76234.77,0.0,-0.99329,1e-05,1.35147]
[1777514266209,41.25,76234.77,0.0,-0.99329,1e-05,1.35147]
[1777514267214,41.25,76227.65,0.0,-0.99333,1e-05,1.34335]
[1777514268224,41.25,76226.75,0.0,-0.99334,1e-05,1.34232]
[1777514273255,41.25,76227.48,0.0,-0.99333,1e-05,1.34315]
[1777514278291,41.25,76227.41,0.0,-0.99333,1e-05,1.34307]
[1777514283326,41.25,76226.74,0.0,-0.99334,1e-05,1.34231]
[1777514288363,41.25,76225.62,0.0,-0.99334,1e-05,1.34104]
[1777514293398,41.25,76228.53,0.0,-0.99333,1e-05,1.34435]
[1777514298433,41.25,76231.08,0.0,-0.99331,1e-05,1.34725]
[1777514301454,41.25,76237.81,0.0,-0.99327,1e-05,1.35495]
[1777514302466,41.25,76238.78,0.0,-0.99326,1e-05,1.35606]
[1777514307496,41.25,76237.78,0.0,-0.99327,1e-05,1.35491]
[1777514312530,41.25,76236.38,0.0,-0.99328,1e-05,1.35227]
[1777514317566,41.25,76233.26,0.0,-0.9933,1e-05,1.3487]
[1777514322601,41.25,76232.38,0.0,-0.99331,1e-05,1.3477]
[1777514327637,41.25,76230.31,0.0,-0.99332,1e-05,1.34534]
[1777514332687,41.25,76225.26,0.0,-0.99335,1e-05,1.33959]
[1777514333695,41.25,76206.74,0.0,-0.99347,1e-05,1.3187]
[1777514334701,41.25,76198.04,0.0,-0.99352,1e-05,1.30899]
[1777514335705,41.25,76202.53,0.0,-0.99349,1e-05,1.31399]
[1777514336713,41.25,76203.63,0.0,-0.99349,1e-05,1.31522]
[1777514341746,41.25,76201.55,0.0,-0.9935,1e-05,1.3129]
[1777514344768,41.25,76195.54,0.0,-0.99353,1e-05,1.3062]
[1777514345774,41.25,76193.16,0.0,-0.99355,1e-05,1.30356]
[1777514350811,41.25,76192.32,0.0,-0.99355,1e-05,1.30263]
[1777514354838,41.25,76183.21,0.0,-0.99361,1e-05,1.29255]
[1777514355845,41.25,76178.92,0.0,-0.99364,1e-05,1.28783]
[1777514356851,41.25,76177.9,0.0,-0.99364,1e-05,1.28671]
[1777514361887,41.25,76180.71,0.0,-0.99363,1e-05,1.2898]
[1777514366923,41.25,76185.67,0.0,-0.9936,1e-05,1.29527]
[1777514368936,41.25,76188.72,0.0,-0.99358,1e-05,1.29864]
[1777514373972,41.25,76192.78,0.0,-0.99356,1e-05,1.30212]
[1777514379006,41.25,76193.73,0.0,-0.99355,1e-05,1.30318]
[1777514384043,41.25,76195.28,0.0,-0.99354,1e-05,1.3049]
[1777514390085,41.25,76195.07,0.0,-0.99354,1e-05,1.30467]
[1777514395119,41.25,76195.38,0.0,-0.99354,1e-05,1.30501]
[1777514400155,41.25,76195.11,0.0,-0.99354,1e-05,1.30471]
[1777514405190,41.25,76199.47,0.0,-0.99352,1e-05,1.30956]
[1777514410254,41.25,76198.68,0.0,-0.99352,1e-05,1.30868]
[1777514411239,41.25,76207.07,0.0,-0.99347,1e-05,1.31805]
[1777514412246,41.25,76219.36,0.0,-0.99339,1e-05,1.33188]
[1777514413252,41.25,76220.66,0.0,-0.99338,1e-05,1.33335]
[1777514418288,41.25,76211.73,0.0,-0.99344,1e-05,1.32328]
[1777514419297,41.25,76207.13,0.0,-0.99347,1e-05,1.31812]
[1777514421309,41.25,76204.87,0.0,-0.99348,1e-05,1.31559]
[1777514427075,41.25,76204.06,0.0,-0.99349,1e-05,1.31468]
[1777514432386,41.25,76203.64,0.0,-0.99349,1e-05,1.3132]
[1777514437420,41.25,76205.76,0.0,-0.99348,1e-05,1.31556]
[1777514442456,41.25,76211.32,0.0,-0.99345,1e-05,1.3218]
[1777514444470,41.25,76220.11,0.0,-0.99339,1e-05,1.3317]
[1777514449506,41.25,76224.3,0.0,-0.99337,1e-05,1.33644]
[1777514454543,41.25,76221.41,0.0,-0.99338,1e-05,1.33317]
[1777514457290,41.25,76222.21,0.0,-0.99338,1e-05,1.33407]
[1777514463606,41.25,76223.81,0.0,-0.99337,1e-05,1.33588]
[1777514468641,41.25,76228.73,0.0,-0.99334,1e-05,1.34147]
[1777514469649,41.25,76234.66,0.0,-0.9933,1e-05,1.34822]
[1777514470656,41.25,76238.42,0.0,-0.99328,1e-05,1.35252]
[1777514475690,41.25,76243.51,0.0,-0.99325,1e-05,1.35836]
[1777514479718,41.25,76245.67,0.0,-0.99323,1e-05,1.36084]
[1777514484754,41.25,76245.95,0.0,-0.99323,1e-05,1.36116]
[1777514489788,41.25,76247.08,0.0,-0.99322,1e-05,1.36246]
[1777514492810,41.25,76237.65,0.0,-0.99329,1e-05,1.3506]
[1777514493816,41.25,76238.29,0.0,-0.99328,1e-05,1.35133]
[1777514496836,41.25,76244.18,0.0,-0.99325,1e-05,1.35808]
[1777514501872,41.25,76243.39,0.0,-0.99325,1e-05,1.35717]
[1777514506907,41.25,76248.72,0.0,-0.99322,1e-05,1.3633]
[1777514509928,41.25,76260.87,0.0,-0.99314,1e-05,1.37736]
[1777514510935,41.25,76263.78,0.0,-0.99312,1e-05,1.38075]
[1777514512949,41.25,76266.45,0.0,-0.9931,1e-05,1.38386]
[1777514517984,41.25,76258.14,0.0,-0.99316,1e-05,1.37419]
[1777514522019,41.25,76255.22,0.0,-0.99318,1e-05,1.37081]
[1777514523024,41.25,76274.7,0.0,-0.99305,1e-05,1.39351]
[1777514524030,41.25,76276.5,0.0,-0.99304,1e-05,1.39562]
[1777514529074,41.25,76272.69,0.0,-0.99306,1e-05,1.39115]
[1777514531082,41.25,76265.81,0.0,-0.99311,1e-05,1.38311]
[1777514536117,41.25,76264.12,0.0,-0.99312,1e-05,1.38114]
[1777514542159,41.25,76263.58,0.0,-0.99312,1e-05,1.38051]
[1777514548202,41.25,76262.47,0.0,-0.99313,1e-05,1.37922]
[1777514553236,41.25,76261.1,0.0,-0.99314,1e-05,1.37657]
[1777514558271,41.25,76269.9,0.0,-0.99309,1e-05,1.38683]
[1777514559278,41.25,76270.87,0.0,-0.99308,1e-05,1.38796]
[1777514564313,41.25,76271.32,0.0,-0.99308,1e-05,1.38849]
[1777514569350,41.25,76271.52,0.0,-0.99308,1e-05,1.38872]
[1777514574385,41.25,76272.31,0.0,-0.99307,1e-05,1.38964]
[1777514579418,41.25,76271.31,0.0,-0.99308,1e-05,1.38847]
[1777514581460,41.25,76280.13,0.0,-0.99302,1e-05,1.39882]
[1777514583474,41.25,76285.25,0.0,-0.99299,1e-05,1.40486]
[1777514586495,41.25,76287.23,0.0,-0.99297,1e-05,1.4072]
[1777514590523,41.25,76281.12,0.0,-0.99301,1e-05,1.39999]
[1777514595573,41.25,76284.25,0.0,-0.99299,1e-05,1.40368]
[1777514600593,41.25,76283.21,0.0,-0.993,1e-05,1.40245]
[1777514605628,41.25,76282.76,0.0,-0.993,1e-05,1.40192]
[1777514610664,41.25,76278.68,0.0,-0.99303,1e-05,1.39712]
[1777514611670,41.25,76269.81,0.0,-0.99309,1e-05,1.38566]
[1777514612677,41.25,76267.93,0.0,-0.9931,1e-05,1.38347]
[1777514618433,41.25,76270.42,0.0,-0.99309,1e-05,1.38637]
[1777514620733,41.25,76276.14,0.0,-0.99305,1e-05,1.39307]
[1777514624761,41.25,76267.8,0.0,-0.9931,1e-05,1.38331]
[1777514625772,41.25,76266.02,0.0,-0.99312,1e-05,1.38124]
[1777514628503,41.25,76255.79,0.0,-0.99318,1e-05,1.36937]
[1777514629803,41.25,76247.89,0.0,-0.99323,1e-05,1.36025]
[1777514632820,41.25,76239.19,0.0,-0.99329,1e-05,1.35028]
[1777514638573,41.25,76239.51,0.0,-0.99329,1e-05,1.35064]
[1777514643898,41.25,76241.06,0.0,-0.99328,1e-05,1.35242]
[1777514645912,41.25,76246.11,0.0,-0.99324,1e-05,1.35821]
[1777514650946,41.25,76246.29,0.0,-0.99324,1e-05,1.35841]
[1777514651956,41.25,76240.46,0.0,-0.99328,1e-05,1.35173]
[1777514656988,41.25,76240.97,0.0,-0.99328,1e-05,1.35231]
[1777514662023,41.25,76239.63,0.0,-0.99329,1e-05,1.35078]
[1777514667058,41.25,76243.27,0.0,-0.99326,1e-05,1.35495]
[1777514672092,41.25,76243.74,0.0,-0.99326,1e-05,1.35444]
[1777514677127,41.25,76249.83,0.0,-0.99323,1e-05,1.36144]
[1777514682163,41.25,76255.59,0.0,-0.99319,1e-05,1.36808]
[1777514685188,41.25,76249.01,0.0,-0.99323,1e-05,1.3605]
[1777514686191,41.25,76234.55,0.0,-0.99332,1e-05,1.34394]
[1777514687198,41.25,76226.8,0.0,-0.99337,1e-05,1.33514]
[1777514692233,41.25,76225.05,0.0,-0.99338,1e-05,1.33316]
[1777514697269,41.25,76227.24,0.0,-0.99337,1e-05,1.33564]
[1777514702304,41.25,76226.45,0.0,-0.99337,1e-05,1.33475]
[1777514707339,41.25,76230.32,0.0,-0.99335,1e-05,1.33913]
[1777514712376,41.25,76232.75,0.0,-0.99333,1e-05,1.3419]
[1777514714388,41.25,76228.48,0.0,-0.99336,1e-05,1.33705]
[1777514719422,41.25,76220.88,0.0,-0.99341,1e-05,1.32845]
[1777514724458,41.25,76221.09,0.0,-0.99341,1e-05,1.32869]
[1777514729493,41.25,76218.03,0.0,-0.99343,1e-05,1.32524]
[1777514734529,41.25,76215.25,0.0,-0.99345,1e-05,1.32109]
[1777514739565,41.25,76219.52,0.0,-0.99342,1e-05,1.32589]
[1777514744604,41.25,76224.12,0.0,-0.99339,1e-05,1.33108]
[1777514751654,41.25,76225.52,0.0,-0.99338,1e-05,1.33266]
[1777514756688,41.25,76222.88,0.0,-0.9934,1e-05,1.32968]
[1777514761724,41.25,76225.24,0.0,-0.99339,1e-05,1.33234]
[1777514766763,41.25,76228.58,0.0,-0.99336,1e-05,1.33613]
[1777514771794,41.25,76231.77,0.0,-0.99334,1e-05,1.33975]
[1777514776829,41.25,76232.24,0.0,-0.99334,1e-05,1.34028]
[1777514781864,41.25,76231.49,0.0,-0.99335,1e-05,1.33943]
[1777514785891,41.25,76236.89,0.0,-0.99331,1e-05,1.34557]
[1777514791651,41.25,76236.72,0.0,-0.99332,1e-05,1.34434]
[1777514796969,41.25,76241.83,0.0,-0.99329,1e-05,1.35017]
[1777514802004,41.25,76242.09,0.0,-0.99328,1e-05,1.35047]
[1777514808045,41.25,76242.07,0.0,-0.99328,1e-05,1.35045]
[1777514813081,41.25,76243.31,0.0,-0.99328,1e-05,1.35187]
[1777514814088,41.25,76249.67,0.0,-0.99324,1e-05,1.35916]
[1777514819124,41.25,76243.25,0.0,-0.99328,1e-05,1.3518]
[1777514822144,41.25,76249.2,0.0,-0.99324,1e-05,1.35862]
[1777514827181,41.25,76248.87,0.0,-0.99324,1e-05,1.35824]
[1777514830201,41.25,76240.46,0.0,-0.99329,1e-05,1.34861]
[1777514835236,41.25,76232.17,0.0,-0.99335,1e-05,1.33916]
[1777514836244,41.25,76224.12,0.0,-0.9934,1e-05,1.33005]
[1777514838257,41.25,76221.77,0.0,-0.99341,1e-05,1.3274]
[1777514843292,41.25,76224.81,0.0,-0.99339,1e-05,1.33083]
[1777514848328,41.25,76226.49,0.0,-0.99338,1e-05,1.33273]
[1777514853364,41.25,76227.37,0.0,-0.99338,1e-05,1.33269]
[1777514857391,41.25,76221.69,0.0,-0.99342,1e-05,1.32628]
[1777514859405,41.25,76227.77,0.0,-0.99338,1e-05,1.33314]
[1777514861419,41.25,76244.62,0.0,-0.99327,1e-05,1.35232]
[1777514862426,41.25,76252.69,0.0,-0.99322,1e-05,1.36159]
[1777514867461,41.25,76251.02,0.0,-0.99323,1e-05,1.35967]
[1777514872496,41.25,76248.96,0.0,-0.99325,1e-05,1.3573]
[1777514877536,41.25,76247.63,0.0,-0.99325,1e-05,1.35577]
[1777514882572,41.25,76245.73,0.0,-0.99327,1e-05,1.35359]
[1777514887606,41.25,76247.62,0.0,-0.99325,1e-05,1.35576]
[1777514892640,41.25,76253.52,0.0,-0.99322,1e-05,1.36255]
[1777514897678,41.25,76251.7,0.0,-0.99323,1e-05,1.36045]
[1777514902711,41.25,76250.69,0.0,-0.99324,1e-05,1.35929]
[1777514906740,41.25,76255.5,0.0,-0.9932,1e-05,1.36483]
[1777514909763,41.25,76250.36,0.0,-0.99324,1e-05,1.35891]
[1777514914798,41.25,76246.16,0.0,-0.99327,1e-05,1.35304]
[1777514919831,41.25,76247.82,0.0,-0.99326,1e-05,1.35495]
[1777514924866,41.25,76245.9,0.0,-0.99327,1e-05,1.35275]
[1777514929902,41.25,76243.37,0.0,-0.99329,1e-05,1.34985]
[1777514934938,41.25,76242.24,0.0,-0.99329,1e-05,1.34856]
[1777514935944,41.25,76235.74,0.0,-0.99333,1e-05,1.34115]
[1777514936953,41.25,76228.2,0.0,-0.99338,1e-05,1.3326]
[1777514937959,41.25,76226.73,0.0,-0.99339,1e-05,1.33094]
[1777514942704,41.25,76221.56,0.0,-0.99342,1e-05,1.3251]
[1777514945012,41.25,76223.93,0.0,-0.99341,1e-05,1.32777]
[1777514950046,41.25,76227.81,0.0,-0.99338,1e-05,1.33216]
[1777514952775,41.25,76236.93,0.0,-0.99333,1e-05,1.3425]
[1777514954075,41.25,76239.7,0.0,-0.99331,1e-05,1.34566]
[1777514959109,41.25,76239.23,0.0,-0.99331,1e-05,1.34512]
[1777514964145,41.25,76238.12,0.0,-0.99332,1e-05,1.34386]
[1777514969183,41.25,76238.36,0.0,-0.99332,1e-05,1.34413]
[1777514973210,41.25,76243.65,0.0,-0.99329,1e-05,1.34913]
[1777514978247,41.25,76254.46,0.0,-0.99322,1e-05,1.36153]
[1777514981269,41.25,76257.85,0.0,-0.9932,1e-05,1.36544]
[1777514986304,41.25,76255.95,0.0,-0.99321,1e-05,1.36325]
[1777514991339,41.25,76254.93,0.0,-0.99322,1e-05,1.36207]
[1777514996377,41.25,76256.51,0.0,-0.99321,1e-05,1.36389]
[1777514998387,41.25,76263.04,0.0,-0.99317,1e-05,1.37144]
[1777515003423,41.25,76263.13,0.0,-0.99317,1e-05,1.37155]
[1777515006444,41.25,76255.75,0.0,-0.99321,1e-05,1.36302]
[1777515012486,41.25,76253.47,0.0,-0.99323,1e-05,1.36039]
[1777515017521,41.25,76252.5,0.0,-0.99323,1e-05,1.35928]
[1777515021549,41.25,76256.58,0.0,-0.99321,1e-05,1.36397]
[1777515026585,41.25,76259.02,0.0,-0.99319,1e-05,1.36679]
[1777515031620,41.25,76261.15,0.0,-0.99318,1e-05,1.3682]
[1777515036655,41.25,76261.84,0.0,-0.99318,1e-05,1.369]
[1777515041690,41.25,76263.56,0.0,-0.99317,1e-05,1.37099]
[1777515045718,41.25,76278.29,0.0,-0.99307,1e-05,1.38814]
[1777515047732,41.25,76283.76,0.0,-0.99304,1e-05,1.39455]
[1777515053774,41.25,76281.93,0.0,-0.99305,1e-05,1.39241]
[1777515058809,41.25,76281.03,0.0,-0.99305,1e-05,1.39135]
[1777515061831,41.25,76287.91,0.0,-0.99301,1e-05,1.39944]
[1777515066866,41.25,76301.2,0.0,-0.99292,1e-05,1.41516]
[1777515071901,41.25,76302.87,0.0,-0.99291,1e-05,1.41715]
[1777515076936,41.25,76301.39,0.0,-0.99292,1e-05,1.41539]
[1777515081971,41.25,76305.58,0.0,-0.99289,1e-05,1.42038]
[1777515087005,41.25,76306.03,0.0,-0.99289,1e-05,1.42092]
[1777515092040,41.25,76304.98,0.0,-0.9929,1e-05,1.41858]
[1777515097079,41.25,76309.77,0.0,-0.99287,1e-05,1.4243]
[1777515102111,41.25,76308.49,0.0,-0.99288,1e-05,1.42277]
[1777515105132,41.25,76303.76,0.0,-0.99291,1e-05,1.41713]
[1777515108154,41.25,76311.23,0.0,-0.99286,1e-05,1.42605]
[1777515109160,41.25,76315.54,0.0,-0.99283,1e-05,1.43121]
[1777515112181,41.25,76316.48,0.0,-0.99283,1e-05,1.43234]
[1777515117216,41.25,76316.35,0.0,-0.99283,1e-05,1.43218]
[1777515121243,41.25,76302.63,0.0,-0.99292,1e-05,1.41579]
[1777515122250,41.25,76296.63,0.0,-0.99296,1e-05,1.40866]
[1777515123973,41.25,76295.79,0.0,-0.99296,1e-05,1.40767]
[1777515127285,41.25,76301.87,0.0,-0.99292,1e-05,1.41488]
[1777515128294,41.25,76301.27,0.0,-0.99293,1e-05,1.41417]
[1777515134057,41.25,76300.76,0.0,-0.99293,1e-05,1.41356]
[1777515138365,41.25,76297.56,0.0,-0.99295,1e-05,1.40977]
[1777515141387,41.25,76285.9,0.0,-0.99303,1e-05,1.396]
[1777515142394,41.25,76282.86,0.0,-0.99305,1e-05,1.39243]
[1777515148436,41.25,76280.41,0.0,-0.99306,1e-05,1.38956]
[1777515154478,41.25,76278.0,0.0,-0.99308,1e-05,1.38568]
[1777515159513,41.25,76278.39,0.0,-0.99308,1e-05,1.38613]
[1777515164548,41.25,76285.58,0.0,-0.99304,1e-05,1.39456]
[1777515169583,41.25,76285.98,0.0,-0.99303,1e-05,1.39503]
[1777515174618,41.25,76284.53,0.0,-0.99304,1e-05,1.39332]
[1777515179653,41.25,76280.53,0.0,-0.99307,1e-05,1.38864]
[1777515184690,41.25,76281.05,0.0,-0.99306,1e-05,1.38924]
[1777515189723,41.25,76282.3,0.0,-0.99306,1e-05,1.39071]
[1777515194760,41.25,76280.53,0.0,-0.99307,1e-05,1.38864]
[1777515199793,41.25,76280.76,0.0,-0.99307,1e-05,1.3889]
[1777515203820,41.25,76275.54,0.0,-0.9931,1e-05,1.3828]
[1777515207849,41.25,76267.19,0.0,-0.99315,1e-05,1.37309]
[1777515210872,41.25,76258.42,0.0,-0.99321,1e-05,1.36295]
[1777515211878,41.25,76250.48,0.0,-0.99327,1e-05,1.35277]
[1777515216914,41.25,76248.5,0.0,-0.99328,1e-05,1.35051]
[1777515221950,41.25,76244.83,0.0,-0.9933,1e-05,1.34631]
[1777515226983,41.25,76248.06,0.0,-0.99328,1e-05,1.35]
[1777515232020,41.25,76246.11,0.0,-0.99329,1e-05,1.34778]
[1777515237059,41.25,76243.83,0.0,-0.99331,1e-05,1.34517]
[1777515242089,41.25,76243.05,0.0,-0.99331,1e-05,1.34428]
[1777515247124,41.25,76242.03,0.0,-0.99332,1e-05,1.34312]
[1777515252159,41.25,76241.67,0.0,-0.99332,1e-05,1.34271]
[1777515255180,41.25,76249.79,0.0,-0.99327,1e-05,1.35198]
[1777515260215,41.25,76251.91,0.0,-0.99326,1e-05,1.35441]
[1777515262231,41.25,76257.54,0.0,-0.99322,1e-05,1.36088]
[1777515267264,41.25,76257.31,0.0,-0.99322,1e-05,1.36062]
[1777515272299,41.25,76260.93,0.0,-0.99321,1e-05,1.36374]
[1777515277333,41.25,76261.37,0.0,-0.9932,1e-05,1.36425]
[1777515282368,41.25,76261.98,0.0,-0.9932,1e-05,1.36495]
[1777515287404,41.25,76262.58,0.0,-0.99319,1e-05,1.36565]
[1777515292442,41.25,76267.93,0.0,-0.99316,1e-05,1.37184]
[1777515297485,41.25,76269.29,0.0,-0.99315,1e-05,1.37341]
[1777515302510,41.25,76256.27,0.0,-0.99324,1e-05,1.35838]
[1777515303517,41.25,76247.53,0.0,-0.99329,1e-05,1.34836]
[1777515309559,41.25,76248.16,0.0,-0.99329,1e-05,1.34908]
[1777515315601,41.25,76247.8,0.0,-0.99329,1e-05,1.34866]
[1777515320636,41.25,76244.96,0.0,-0.99331,1e-05,1.34542]
[1777515325676,41.25,76243.99,0.0,-0.99331,1e-05,1.34432]
[1777515331713,41.25,76243.62,0.0,-0.99332,1e-05,1.34285]
[1777515336748,41.25,76243.19,0.0,-0.99332,1e-05,1.34236]
[1777515341784,41.25,76245.9,0.0,-0.99331,1e-05,1.34545]
[1777515346823,41.25,76243.74,0.0,-0.99332,1e-05,1.34299]
[1777515347829,41.25,76234.85,0.0,-0.99338,1e-05,1.3329]
[1777515350848,41.25,76230.03,0.0,-0.99341,1e-05,1.32745]
[1777515355883,41.25,76231.81,0.0,-0.99339,1e-05,1.32946]
[1777515360918,41.25,76233.79,0.0,-0.99338,1e-05,1.3317]
[1777515363940,41.25,76239.26,0.0,-0.99335,1e-05,1.3379]
[1777515368974,41.25,76245.03,0.0,-0.99331,1e-05,1.34446]
[1777515374010,41.25,76249.44,0.0,-0.99328,1e-05,1.3495]
[1777515377030,41.25,76254.52,0.0,-0.99325,1e-05,1.35532]
[1777515382064,41.25,76254.18,0.0,-0.99325,1e-05,1.35493]
[1777515385086,41.25,76259.5,0.0,-0.99322,1e-05,1.36104]
[1777515390128,41.25,76266.01,0.0,-0.99318,1e-05,1.36856]
[1777515395161,41.25,76269.31,0.0,-0.99316,1e-05,1.37133]
[1777515399189,41.25,76278.18,0.0,-0.9931,1e-05,1.38164]
[1777515402211,41.25,76283.79,0.0,-0.99307,1e-05,1.3882]
[1777515407245,41.25,76287.63,0.0,-0.99304,1e-05,1.3927]
[1777515412280,41.25,76285.65,0.0,-0.99306,1e-05,1.39037]
[1777515417315,41.25,76286.72,0.0,-0.99305,1e-05,1.39163]
[1777515422349,41.25,76288.75,0.0,-0.99304,1e-05,1.39401]
[1777515426378,41.25,76295.62,0.0,-0.99299,1e-05,1.4021]
[1777515431413,41.25,76297.96,0.0,-0.99297,1e-05,1.40487]
[1777515433428,41.25,76289.12,0.0,-0.99303,1e-05,1.39445]
[1777515434434,41.25,76286.51,0.0,-0.99305,1e-05,1.39138]
[1777515439471,41.25,76281.37,0.0,-0.99308,1e-05,1.38536]
[1777515442492,41.25,76274.09,0.0,-0.99313,1e-05,1.37688]
[1777515443498,41.25,76270.69,0.0,-0.99315,1e-05,1.37293]
[1777515448532,41.25,76269.46,0.0,-0.99316,1e-05,1.3715]
[1777515453568,41.25,76274.44,0.0,-0.99313,1e-05,1.37623]
[1777515458603,41.25,76275.33,0.0,-0.99313,1e-05,1.37726]
[1777515463639,41.25,76272.47,0.0,-0.99315,1e-05,1.37394]
[1777515464647,41.25,76261.22,0.0,-0.99322,1e-05,1.36093]
[1777515465652,41.25,76258.9,0.0,-0.99323,1e-05,1.35826]
[1777515471411,41.25,76244.33,0.0,-0.99333,1e-05,1.34159]
[1777515476729,41.25,76242.32,0.0,-0.99334,1e-05,1.3393]
[1777515481481,41.25,76236.68,0.0,-0.99337,1e-05,1.3329]
[1777515482771,41.25,76229.77,0.0,-0.99342,1e-05,1.32509]
[1777515485792,41.25,76227.55,0.0,-0.99343,1e-05,1.3226]
[1777515490826,41.25,76229.2,0.0,-0.99342,1e-05,1.32445]
[1777515494855,41.25,76236.95,0.0,-0.99337,1e-05,1.33321]
[1777515499890,41.25,76237.6,0.0,-0.99337,1e-05,1.33394]
[1777515504925,41.25,76238.05,0.0,-0.99337,1e-05,1.33445]
[1777515506939,41.25,76232.22,0.0,-0.9934,1e-05,1.32786]
[1777515511974,41.25,76231.52,0.0,-0.99341,1e-05,1.32604]
[1777515517009,41.25,76229.43,0.0,-0.99342,1e-05,1.32368]
[1777515522046,41.25,76230.41,0.0,-0.99342,1e-05,1.32479]
[1777515527081,41.25,76230.5,0.0,-0.99342,1e-05,1.32489]
[1777515532116,41.25,76231.12,0.0,-0.99341,1e-05,1.32559]
[1777515537151,41.25,76231.12,0.0,-0.99341,1e-05,1.32559]
[1777515542186,41.25,76231.33,0.0,-0.99341,1e-05,1.32582]
[1777515545207,41.25,76225.78,0.0,-0.99345,1e-05,1.31958]
[1777515550242,41.25,76225.91,0.0,-0.99345,1e-05,1.31972]
[1777515555276,41.25,76223.63,0.0,-0.99346,1e-05,1.31717]
[1777515560312,41.25,76223.32,0.0,-0.99346,1e-05,1.31682]
[1777515565347,41.25,76224.24,0.0,-0.99346,1e-05,1.31785]
[1777515570382,41.25,76226.67,0.0,-0.99344,1e-05,1.32058]
[1777515575417,41.25,76227.38,0.0,-0.99344,1e-05,1.32035]
[1777515580452,41.25,76227.52,0.0,-0.99344,1e-05,1.32051]
[1777515585487,41.25,76228.53,0.0,-0.99343,1e-05,1.32164]
[1777515589515,41.25,76220.96,0.0,-0.99348,1e-05,1.31315]
[1777515594550,41.25,76221.82,0.0,-0.99348,1e-05,1.31411]
[1777515599585,41.25,76223.22,0.0,-0.99347,1e-05,1.31568]
[1777515604620,41.25,76217.81,0.0,-0.9935,1e-05,1.30963]
[1777515609656,41.25,76218.16,0.0,-0.9935,1e-05,1.31002]
[1777515614690,41.25,76221.7,0.0,-0.99348,1e-05,1.31398]
[1777515619725,41.25,76219.33,0.0,-0.99349,1e-05,1.31133]
[1777515623754,41.25,76208.56,0.0,-0.99356,1e-05,1.29934]
[1777515624762,41.25,76205.29,0.0,-0.99358,1e-05,1.29572]
[1777515625767,41.25,76187.46,0.0,-0.99369,1e-05,1.27612]
[1777515626778,41.25,76178.88,0.0,-0.99374,1e-05,1.26678]
[1777515627807,41.25,76175.68,0.0,-0.99376,1e-05,1.26331]
[1777515628794,41.25,76170.31,0.0,-0.99379,1e-05,1.2575]
[1777515629801,41.25,76165.12,0.0,-0.99382,1e-05,1.25191]
[1777515630809,41.25,76165.01,0.0,-0.99382,1e-05,1.25179]
[1777515635847,41.25,76165.01,0.0,-0.99382,1e-05,1.2508]
[1777515640880,41.25,76168.19,0.0,-0.99381,1e-05,1.25422]
[1777515644906,41.25,76154.61,0.0,-0.99389,1e-05,1.23967]
[1777515645913,41.25,76145.54,0.0,-0.99394,1e-05,1.23003]
[1777515650947,41.25,76141.74,0.0,-0.99396,1e-05,1.22601]
[1777515652962,41.25,76134.64,0.0,-0.994,1e-05,1.21852]
[1777515654977,41.25,76130.02,0.0,-0.99403,1e-05,1.21367]
[1777515657997,41.25,76135.44,0.0,-0.994,1e-05,1.21936]
[1777515663034,41.25,76135.36,0.0,-0.994,1e-05,1.21928]
[1777515668077,41.25,76125.26,0.0,-0.99406,1e-05,1.20869]
[1777515673113,41.25,76129.08,0.0,-0.99403,1e-05,1.21269]
[1777515678146,41.25,76132.71,0.0,-0.99401,1e-05,1.21649]
[1777515682175,41.25,76142.3,0.0,-0.99396,1e-05,1.2266]
[1777515687210,41.25,76139.12,0.0,-0.99398,1e-05,1.22324]
[1777515692245,41.25,76135.05,0.0,-0.994,1e-05,1.21798]
[1777515697284,41.25,76135.02,0.0,-0.994,1e-05,1.21795]
[1777515701331,41.25,76142.41,0.0,-0.99396,1e-05,1.22574]
[1777515703347,41.25,76153.31,0.0,-0.9939,1e-05,1.2373]
[1777515704354,41.25,76146.89,0.0,-0.99394,1e-05,1.23048]
[1777515709394,41.25,76147.08,0.0,-0.99393,1e-05,1.23068]
[1777515714427,41.25,76147.19,0.0,-0.99393,1e-05,1.2308]
[1777515719462,41.25,76144.09,0.0,-0.99395,1e-05,1.22752]
[1777515724497,41.25,76139.14,0.0,-0.99398,1e-05,1.22229]
[1777515729532,41.25,76140.75,0.0,-0.99397,1e-05,1.22399]
[1777515734568,41.25,76144.81,0.0,-0.99395,1e-05,1.22828]
[1777515739601,41.25,76148.98,0.0,-0.99392,1e-05,1.2327]
[1777515744637,41.25,76148.36,0.0,-0.99393,1e-05,1.23204]
[1777515749672,41.25,76147.92,0.0,-0.99393,1e-05,1.23157]
[1777515755714,41.25,76149.52,0.0,-0.99392,1e-05,1.2323]
[1777515760749,41.25,76146.85,0.0,-0.99394,1e-05,1.22946]
[1777515762763,41.25,76141.13,0.0,-0.99397,1e-05,1.22342]
[1777515767801,41.25,76139.04,0.0,-0.99399,1e-05,1.22121]
[1777515771829,41.25,76147.78,0.0,-0.99393,1e-05,1.23045]
[1777515773580,41.25,76147.93,0.0,-0.99393,1e-05,1.23061]
[1777515778878,41.25,76147.29,0.0,-0.99394,1e-05,1.22993]
[1777515783650,41.25,76154.63,0.0,-0.99389,1e-05,1.23773]
[1777515788948,41.25,76153.36,0.0,-0.9939,1e-05,1.23638]
[1777515793983,41.25,76153.16,0.0,-0.9939,1e-05,1.23616]
[1777515799017,41.25,76156.01,0.0,-0.99389,1e-05,1.2392]
[1777515804055,41.25,76155.62,0.0,-0.99389,1e-05,1.23878]
[1777515809088,41.25,76156.91,0.0,-0.99388,1e-05,1.24016]
[1777515814123,41.25,76155.12,0.0,-0.9939,1e-05,1.23727]
[1777515819158,41.25,76154.87,0.0,-0.9939,1e-05,1.237]
[1777515824193,41.25,76155.54,0.0,-0.99389,1e-05,1.23772]
[1777515827214,41.25,76161.12,0.0,-0.99386,1e-05,1.24367]
[1777515830234,41.25,76165.3,0.0,-0.99384,1e-05,1.24815]
[1777515832252,41.25,76171.82,0.0,-0.9938,1e-05,1.25516]
[1777515834264,41.25,76174.83,0.0,-0.99378,1e-05,1.25841]
[1777515839299,41.25,76167.85,0.0,-0.99382,1e-05,1.25089]
[1777515843328,41.25,76161.04,0.0,-0.99386,1e-05,1.24359]
[1777515848363,41.25,76154.69,0.0,-0.9939,1e-05,1.23681]
[1777515853397,41.25,76154.05,0.0,-0.9939,1e-05,1.23613]
[1777515856419,41.25,76162.5,0.0,-0.99385,1e-05,1.24515]
[1777515861454,41.25,76171.1,0.0,-0.9938,1e-05,1.25439]
[1777515862461,41.25,76177.05,0.0,-0.99377,1e-05,1.26081]
[1777515865482,41.25,76170.05,0.0,-0.99381,1e-05,1.25326]
[1777515868503,41.25,76165.33,0.0,-0.99384,1e-05,1.24818]
[1777515869512,41.25,76174.39,0.0,-0.99378,1e-05,1.25794]
[1777515874546,41.25,76184.77,0.0,-0.99373,1e-05,1.26819]
[1777515875554,41.25,76189.95,0.0,-0.9937,1e-05,1.27383]
[1777515879581,41.25,76197.76,0.0,-0.99365,1e-05,1.28238]
[1777515882602,41.25,76204.07,0.0,-0.99361,1e-05,1.28931]
[1777515883610,41.25,76211.21,0.0,-0.99357,1e-05,1.2972]
[1777515887655,41.25,76223.87,0.0,-0.99349,1e-05,1.31129]
[1777515888654,41.25,76229.08,0.0,-0.99346,1e-05,1.31712]
[1777515893683,41.25,76232.51,0.0,-0.99344,1e-05,1.32098]
[1777515896705,41.25,76220.87,0.0,-0.99351,1e-05,1.30794]
[1777515900735,41.25,76217.73,0.0,-0.99353,1e-05,1.30444]
[1777515905766,41.25,76217.29,0.0,-0.99353,1e-05,1.30395]
[1777515907781,41.25,76207.33,0.0,-0.99359,1e-05,1.29291]
[1777515908788,41.25,76201.76,0.0,-0.99362,1e-05,1.28677]
[1777515909795,41.25,76195.87,0.0,-0.99366,1e-05,1.2803]
[1777515914829,41.25,76195.19,0.0,-0.99366,1e-05,1.27956]
[1777515919865,41.25,76196.06,0.0,-0.99366,1e-05,1.28051]
[1777515924900,41.25,76195.61,0.0,-0.99366,1e-05,1.28002]
[1777515926914,41.25,76188.61,0.0,-0.9937,1e-05,1.27237]
[1777515929935,41.25,76181.54,0.0,-0.99375,1e-05,1.26468]
[1777515934970,41.25,76179.78,0.0,-0.99376,1e-05,1.26178]
[1777515938998,41.25,76181.94,0.0,-0.99375,1e-05,1.26412]
[1777515944824,41.25,76176.49,0.0,-0.99378,1e-05,1.25822]
[1777515947058,41.25,76172.05,0.0,-0.99381,1e-05,1.25343]
[1777515952090,41.25,76173.13,0.0,-0.9938,1e-05,1.25459]
[1777515957125,41.25,76171.97,0.0,-0.99381,1e-05,1.25334]
[1777515962164,41.25,76171.73,0.0,-0.99381,1e-05,1.25309]
[1777515964964,41.25,76177.3,0.0,-0.99378,1e-05,1.25909]
[1777515966188,41.25,76171.93,0.0,-0.99381,1e-05,1.2533]
[1777515971223,41.25,76169.3,0.0,-0.99382,1e-05,1.25047]
[1777515973237,41.25,76161.02,0.0,-0.99387,1e-05,1.2416]
[1777515979279,41.25,76155.94,0.0,-0.9939,1e-05,1.23618]
[1777515984315,41.25,76154.52,0.0,-0.99391,1e-05,1.23467]
[1777515989350,41.25,76157.95,0.0,-0.99389,1e-05,1.23832]
[1777515994385,41.25,76157.78,0.0,-0.9939,1e-05,1.23716]
[1777515999420,41.25,76157.64,0.0,-0.9939,1e-05,1.23701]
[1777516004455,41.25,76158.52,0.0,-0.99389,1e-05,1.23795]
[1777516009489,41.25,76162.9,0.0,-0.99387,1e-05,1.24263]
[1777516014525,41.25,76159.25,0.0,-0.99389,1e-05,1.23873]
[1777516019560,41.25,76157.13,0.0,-0.9939,1e-05,1.23647]
[1777516024595,41.25,76157.4,0.0,-0.9939,1e-05,1.23676]
[1777516029631,41.25,76156.88,0.0,-0.9939,1e-05,1.2362]
[1777516031645,41.25,76150.41,0.0,-0.99394,1e-05,1.22933]
[1777516034665,41.25,76138.11,0.0,-0.99401,1e-05,1.21636]
[1777516035672,41.25,76133.2,0.0,-0.99404,1e-05,1.21121]
[1777516036681,41.25,76115.9,0.0,-0.99414,1e-05,1.19321]
[1777516037686,41.25,76103.28,0.0,-0.99421,1e-05,1.18023]
[1777516042720,41.25,76106.3,0.0,-0.99419,1e-05,1.18332]
[1777516045742,41.25,76111.35,0.0,-0.99416,1e-05,1.18852]
[1777516050777,41.25,76108.82,0.0,-0.99418,1e-05,1.18591]
[1777516055812,41.25,76104.8,0.0,-0.9942,1e-05,1.18084]
[1777516060848,41.25,76103.53,0.0,-0.99421,1e-05,1.17954]
[1777516065882,41.25,76104.93,0.0,-0.9942,1e-05,1.18097]
[1777516070918,41.25,76104.56,0.0,-0.9942,1e-05,1.18059]
[1777516075957,41.25,76105.68,0.0,-0.9942,1e-05,1.18174]
[1777516080992,41.25,76105.88,0.0,-0.9942,1e-05,1.18194]
[1777516086026,41.25,76106.77,0.0,-0.99419,1e-05,1.18286]
[1777516091063,41.25,76112.1,0.0,-0.99416,1e-05,1.18834]
[1777516096097,41.25,76115.19,0.0,-0.99414,1e-05,1.19153]
[1777516100127,41.25,76121.53,0.0,-0.99411,1e-05,1.19809]
[1777516102140,41.25,76124.37,0.0,-0.99409,1e-05,1.20104]
[1777516107175,41.25,76127.99,0.0,-0.99407,1e-05,1.2048]
[1777516112209,41.25,76132.06,0.0,-0.99405,1e-05,1.20809]
[1777516117245,41.25,76130.84,0.0,-0.99406,1e-05,1.20681]
[1777516122281,41.25,76131.92,0.0,-0.99405,1e-05,1.20794]
[1777516127315,41.25,76133.41,0.0,-0.99405,1e-05,1.2095]
[1777516132351,41.25,76129.71,0.0,-0.99407,1e-05,1.20563]
[1777516137386,41.25,76128.1,0.0,-0.99408,1e-05,1.20396]
[1777516142421,41.25,76127.73,0.0,-0.99408,1e-05,1.20357]
[1777516144435,41.25,76133.79,0.0,-0.99404,1e-05,1.20989]
[1777516150477,41.25,76139.0,0.0,-0.99401,1e-05,1.21535]
[1777516155512,41.25,76140.04,0.0,-0.99401,1e-05,1.21645]
[1777516160547,41.25,76141.58,0.0,-0.994,1e-05,1.21806]
[1777516165582,41.25,76142.5,0.0,-0.99399,1e-05,1.21903]
[1777516170617,41.25,76143.12,0.0,-0.99399,1e-05,1.21969]
[1777516175651,41.25,76139.55,0.0,-0.99402,1e-05,1.21496]
[1777516177666,41.25,76133.58,0.0,-0.99405,1e-05,1.20871]
[1777516180687,41.25,76128.93,0.0,-0.99408,1e-05,1.20386]
[1777516185722,41.25,76127.02,0.0,-0.99409,1e-05,1.20187]
[1777516191764,41.25,76123.59,0.0,-0.99411,1e-05,1.19831]
[1777516192771,41.25,76117.29,0.0,-0.99414,1e-05,1.19178]
[1777516197810,41.25,76095.47,0.0,-0.99426,1e-05,1.16942]
[1777516198817,41.25,76074.78,0.0,-0.99438,1e-05,1.14854]
[1777516199823,41.25,76080.79,0.0,-0.99434,1e-05,1.15458]
[1777516204859,41.25,76078.71,0.0,-0.99436,1e-05,1.15249]
[1777516209896,41.25,76070.73,0.0,-0.9944,1e-05,1.14449]
[1777516210902,41.25,76065.46,0.0,-0.99443,1e-05,1.13924]
[1777516215937,41.25,76062.28,0.0,-0.99444,1e-05,1.13608]
[1777516218958,41.25,76056.43,0.0,-0.99448,1e-05,1.13029]
[1777516222987,41.25,76050.89,0.0,-0.99451,1e-05,1.12482]
[1777516223994,41.25,76042.49,0.0,-0.99455,1e-05,1.11658]
[1777516225002,41.25,76035.81,0.0,-0.99459,1e-05,1.11006]
[1777516226008,41.25,76025.7,0.0,-0.99464,1e-05,1.10026]
[1777516228038,41.25,76021.14,0.0,-0.99466,1e-05,1.09586]
[1777516229062,41.25,76013.08,0.0,-0.9947,1e-05,1.08812]
[1777516230056,41.25,76004.49,0.0,-0.99475,1e-05,1.07992]
[1777516231057,41.25,75976.52,0.0,-0.99489,0.0,1.05271]
[1777516232063,41.25,75961.77,0.0,-0.99497,0.0,1.03905]
[1777516234078,41.25,75953.33,0.0,-0.99501,0.0,1.0313]
[1777516235094,41.25,75947.76,0.0,-0.99504,0.0,1.02621]
[1777516236093,41.25,75939.26,0.0,-0.99508,0.0,1.01849]
[1777516237103,41.25,75912.45,0.0,-0.99521,0.0,0.99445]
[1777516238114,41.25,75899.16,0.0,-0.99527,0.0,0.98271]
[1777516242138,41.25,75908.61,0.0,-0.99522,0.0,0.99104]
[1777516244152,41.25,75893.61,0.0,-0.99529,0.0,0.97784]
[1777516245160,41.25,75887.42,0.0,-0.99532,0.0,0.97243]
[1777516246167,41.25,75882.73,0.0,-0.99534,0.0,0.96835]
[1777516248189,41.25,75875.61,0.0,-0.99538,0.0,0.96219]
[1777516249209,41.25,75866.42,0.0,-0.99542,0.0,0.95428]
[1777516250238,41.25,75854.55,0.0,-0.99547,0.0,0.94414]
[1777516251268,41.25,75831.6,0.0,-0.99557,0.0,0.92481]
[1777516253279,41.25,75821.13,0.0,-0.99562,0.0,0.9161]
[1777516255299,41.25,75801.35,0.0,-0.99571,0.0,0.89983]
[1777516256304,41.25,75795.11,0.0,-0.99573,0.0,0.89475]
[1777516257309,41.25,75797.51,0.0,-0.99572,0.0,0.89671]
[1777516259333,41.25,75772.92,0.0,-0.99583,0.0,0.87688]
[1777516260375,41.25,75763.16,0.0,-0.99587,0.0,0.86912]
[1777516261404,41.25,75755.74,0.0,-0.9959,0.0,0.86326]
[1777516262391,41.25,75772.37,0.0,-0.99583,0.0,0.87645]
[1777516263415,41.25,75785.12,0.0,-0.99578,0.0,0.88667]
[1777516264447,41.25,75773.56,0.0,-0.99582,0.0,0.8774]
[1777516266403,41.25,75771.6,0.0,-0.99583,0.0,0.87583]
[1777516271444,41.25,75789.57,0.0,-0.99576,0.0,0.89026]
[1777516272457,41.25,75804.65,0.0,-0.99569,0.0,0.90253]
[1777516277481,41.25,75811.25,0.0,-0.99566,0.0,0.90794]
[1777516279498,41.25,75831.06,0.0,-0.99558,0.0,0.92436]
[1777516280508,41.25,75841.42,0.0,-0.99553,0.0,0.93304]
[1777516281511,41.25,75834.48,0.0,-0.99556,0.0,0.92722]
[1777516282519,41.25,75824.82,0.0,-0.9956,0.0,0.91916]
[1777516283538,41.25,75823.05,0.0,-0.99561,0.0,0.91769]
[1777516284536,41.25,75820.58,0.0,-0.99562,0.0,0.91564]
[1777516285556,41.25,75803.54,0.0,-0.9957,0.0,0.90162]
[1777516287318,41.25,75812.61,0.0,-0.99566,0.0,0.90906]
[1777516288583,41.25,75753.51,0.0,-0.99591,0.0,0.8615]
[1777516289582,41.25,75700.61,0.0,-0.99612,0.0,0.82102]
[1777516290598,41.25,75684.04,0.0,-0.99618,0.0,0.80859]
[1777516291598,41.25,75667.1,0.0,-0.99625,0.0,0.79536]
[1777516292613,41.25,75656.73,0.0,-0.99629,0.0,0.7882]
[1777516293614,41.26,75661.49,0.0,-0.99627,0.0,0.79226]
[1777516294657,41.26,75652.75,0.0,-0.9963,0.0,0.78638]
[1777516295631,41.26,75663.21,0.0,-0.99625,0.0,0.79465]
[1777516297405,41.26,75668.48,0.0,-0.99623,0.0,0.7986]
[1777516298655,41.27,75652.91,0.0,-0.99629,0.0,0.78722]
[1777516299661,41.27,75644.81,0.0,-0.99632,0.0,0.78193]
[1777516300667,41.27,75643.34,0.0,-0.99632,0.0,0.78154]
[1777516301676,41.28,75636.87,0.0,-0.99634,0.0,0.77756]
[1777516302680,41.28,75643.3,0.0,-0.99632,0.0,0.78297]
[1777516303687,41.29,75645.64,0.0,-0.9963,0.0,0.78532]
[1777516305704,41.29,75656.79,0.0,-0.99626,0.0,0.79357]
[1777516307482,41.29,75667.76,0.0,-0.99622,0.0,0.80173]
[1777516308727,41.29,75662.05,0.0,-0.99624,0.0,0.79755]
[1777516309731,41.29,75646.91,0.0,-0.9963,0.0,0.78651]
[1777516310737,41.29,75643.07,0.0,-0.99631,0.0,0.78378]
[1777516312751,41.29,75652.33,0.0,-0.99628,0.0,0.79065]
[1777516313758,41.29,75650.1,0.0,-0.99628,0.0,0.78908]
[1777516315775,41.29,75656.09,0.0,-0.99626,0.0,0.79357]
[1777516317551,41.29,75680.57,0.0,-0.99617,0.0,0.81177]
[1777516318797,41.29,75683.42,0.0,-0.99615,0.0,0.81391]
[1777516321826,41.3,75673.39,0.0,-0.99619,0.0,0.80646]
[1777516322831,41.3,75663.16,0.0,-0.99623,0.0,0.79891]
[1777516323833,41.3,75666.32,0.0,-0.99622,0.0,0.80129]
[1777516324840,41.3,75672.02,0.0,-0.9962,0.0,0.80554]
[1777516325847,41.3,75679.34,0.0,-0.99617,0.0,0.81102]
[1777516326862,41.3,75691.51,0.0,-0.99612,0.0,0.82016]
[1777516327869,41.3,75709.47,0.0,-0.99605,0.0,0.83379]
[1777516328874,41.3,75720.05,0.0,-0.99601,0.0,0.84191]
[1777516329896,41.3,75723.81,0.0,-0.99599,0.0,0.84481]
[1777516330895,41.3,75730.87,0.0,-0.99597,0.0,0.85029]
[1777516331903,41.3,75745.47,0.0,-0.99591,0.0,0.8617]
[1777516332909,41.3,75745.56,0.0,-0.99591,0.0,0.86177]
[1777516335931,41.3,75740.41,0.0,-0.99593,0.0,0.85773]
[1777516336938,41.3,75736.97,0.0,-0.99594,0.0,0.85504]
[1777516337945,41.3,75743.37,0.0,-0.99591,0.0,0.86005]
[1777516338952,41.3,75751.91,0.0,-0.99588,0.0,0.86677]
[1777516339959,41.3,75754.73,0.0,-0.99587,0.0,0.869]
[1777516340966,41.3,75763.9,0.0,-0.99583,0.0,0.87628]
[1777516341974,41.3,75773.67,0.0,-0.99579,0.0,0.8841]
[1777516342981,41.3,75774.75,0.0,-0.99578,0.0,0.88497]
[1777516347015,41.3,75786.33,0.0,-0.99573,0.0,0.89432]
[1777516348022,41.3,75786.2,0.0,-0.99573,0.0,0.89422]
[1777516353061,41.3,75775.27,0.0,-0.99578,0.0,0.88462]
[1777516354068,41.3,75774.11,0.0,-0.99579,0.0,0.88369]
[1777516359104,41.3,75776.29,0.0,-0.99578,0.0,0.88544]
[1777516364138,41.3,75770.4,0.0,-0.99581,0.0,0.88072]
[1777516366154,41.3,75740.07,0.0,-0.99593,0.0,0.85671]
[1777516367160,41.3,75722.28,0.0,-0.996,0.0,0.84289]
[1777516369177,41.3,75734.93,0.0,-0.99595,0.0,0.8527]
[1777516370182,41.3,75745.48,0.0,-0.99591,0.0,0.86095]
[1777516371189,41.3,75751.3,0.0,-0.99588,0.0,0.86554]
[1777516372195,41.3,75754.54,0.0,-0.99587,0.0,0.86809]
[1777516373203,41.3,75764.63,0.0,-0.99583,0.0,0.87611]
[1777516375216,41.3,75773.55,0.0,-0.99579,0.0,0.88324]
[1777516376224,41.3,75784.58,0.0,-0.99575,0.0,0.89213]
[1777516380257,41.3,75774.8,0.0,-0.99579,0.0,0.88425]
[1777516385299,41.3,75774.85,0.0,-0.99579,0.0,0.88429]
[1777516386296,41.3,75763.29,0.0,-0.99584,0.0,0.87504]
[1777516387317,41.3,75753.11,0.0,-0.99588,0.0,0.86696]
[1777516391334,41.3,75751.78,0.0,-0.99588,0.0,0.86591]
[1777516392341,41.3,75757.76,0.0,-0.99586,0.0,0.87064]
[1777516394355,41.3,75763.85,0.0,-0.99583,0.0,0.87549]
[1777516396369,41.3,75773.84,0.0,-0.99579,0.0,0.88347]
[1777516397376,41.3,75772.14,0.0,-0.9958,0.0,0.88211]
[1777516401406,41.3,75766.15,0.0,-0.99582,0.0,0.87732]
[1777516403419,41.3,75765.74,0.0,-0.99582,0.0,0.87699]
[1777516404425,41.3,75755.81,0.0,-0.99587,0.0,0.8691]
[1777516405435,41.3,75755.4,0.0,-0.99587,0.0,0.86878]
[1777516407446,41.3,75748.45,0.0,-0.9959,0.0,0.86329]
[1777516409461,41.3,75738.2,0.0,-0.99594,0.0,0.85525]
[1777516410467,41.3,75737.97,0.0,-0.99594,0.0,0.85507]
[1777516413489,41.3,75732.34,0.0,-0.99597,0.0,0.84994]
[1777516414497,41.3,75725.91,0.0,-0.99599,0.0,0.84496]
[1777516415503,41.3,75728.51,0.0,-0.99598,0.0,0.84697]
[1777516417516,41.3,75732.11,0.0,-0.99597,0.0,0.84976]
[1777516419531,41.3,75740.13,0.0,-0.99593,0.0,0.85601]
[1777516421545,41.3,75751.46,0.0,-0.99589,0.0,0.86491]
[1777516422553,41.3,75751.37,0.0,-0.99589,0.0,0.86484]
[1777516425580,41.3,75735.05,0.0,-0.99596,0.0,0.85205]
[1777516426581,41.3,75709.23,0.0,-0.99606,0.0,0.83215]
[1777516427588,41.3,75694.35,0.0,-0.99612,0.0,0.82085]
[1777516428596,41.3,75694.69,0.0,-0.99612,0.0,0.82112]
[1777516429603,41.3,75701.1,0.0,-0.99609,0.0,0.82597]
[1777516430609,41.3,75710.07,0.0,-0.99606,0.0,0.8328]
[1777516431616,41.3,75708.15,0.0,-0.99606,0.0,0.83133]
[1777516432623,41.3,75702.96,0.0,-0.99608,0.0,0.82738]
[1777516433631,41.3,75698.26,0.0,-0.9961,0.0,0.82382]
[1777516434636,41.3,75697.72,0.0,-0.9961,0.0,0.82341]
[1777516435644,41.3,75691.15,0.0,-0.99613,0.0,0.81845]
[1777516436651,41.3,75689.29,0.0,-0.99614,0.0,0.81706]
[1777516439674,41.3,75681.31,0.0,-0.99617,0.0,0.81111]
[1777516440682,41.3,75668.17,0.0,-0.99622,0.0,0.80137]
[1777516441689,41.3,75666.6,0.0,-0.99622,0.0,0.80025]
[1777516444711,41.3,75660.35,0.0,-0.99625,0.0,0.79577]
[1777516445721,41.3,75659.76,0.0,-0.99625,0.0,0.79539]
[1777516450758,41.3,75657.19,0.0,-0.99626,0.0,0.79375]
[1777516454795,41.3,75648.08,0.0,-0.99629,0.0,0.78731]
[1777516455801,41.3,75642.26,0.0,-0.99631,0.0,0.78314]
[1777516456809,41.3,75630.25,0.0,-0.99636,0.0,0.77456]
[1777516458569,41.3,75624.71,0.0,-0.99638,0.0,0.77077]
[1777516461843,41.31,75619.0,0.0,-0.9964,0.0,0.767]
[1777516463860,41.31,75619.02,0.0,-0.9964,0.0,0.76722]
[1777516465872,41.31,75624.41,0.0,-0.99637,0.0,0.77127]
[1777516468641,41.31,75626.53,0.0,-0.99637,0.0,0.77305]
[1777516469901,41.31,75633.56,0.0,-0.99634,0.0,0.7782]
[1777516470908,41.31,75635.38,0.0,-0.99633,0.0,0.77959]
[1777516473929,41.31,75621.89,0.0,-0.99638,0.0,0.76944]
[1777516474936,41.31,75619.95,0.0,-0.99639,0.0,0.76815]
[1777516476951,41.32,75626.62,0.0,-0.99636,0.0,0.7731]
[1777516478711,41.32,75634.08,0.0,-0.99634,0.0,0.77863]
[1777516479971,41.32,75642.72,0.0,-0.9963,0.0,0.78496]
[1777516480978,41.32,75656.36,0.0,-0.99625,0.0,0.79498]
[1777516481986,41.32,75665.8,0.0,-0.99622,0.0,0.80198]
[1777516482993,41.32,75670.5,0.0,-0.9962,0.0,0.8055]
[1777516483999,41.32,75679.57,0.0,-0.99616,0.0,0.81228]
[1777516485011,41.32,75684.61,0.0,-0.99614,0.0,0.81607]
[1777516486013,41.32,75687.16,0.0,-0.99613,0.0,0.81799]
[1777516487020,41.32,75699.29,0.0,-0.99608,0.0,0.82715]
[1777516488780,41.32,75705.23,0.0,-0.99606,0.0,0.83167]
[1777516491048,41.32,75711.86,0.0,-0.99603,0.0,0.83674]
[1777516492054,41.32,75711.89,0.0,-0.99603,0.0,0.83676]
[1777516493062,41.32,75700.27,0.0,-0.99608,0.0,0.82789]
[1777516494069,41.32,75695.6,0.0,-0.9961,0.0,0.82435]
[1777516498097,41.32,75704.45,0.0,-0.99606,0.0,0.83107]
[1777516500112,41.32,75708.64,0.0,-0.99605,0.0,0.83427]
[1777516502134,41.32,75719.11,0.0,-0.99601,0.0,0.84231]
[1777516503133,41.32,75729.22,0.0,-0.99596,0.0,0.85013]
[1777516504146,41.32,75733.76,0.0,-0.99595,0.0,0.85367]
[1777516505158,41.32,75730.92,0.0,-0.99596,0.0,0.85145]
[1777516507160,41.32,75719.84,0.0,-0.996,0.0,0.84287]
[1777516508168,41.32,75714.93,0.0,-0.99602,0.0,0.83909]
[1777516509175,41.32,75722.98,0.0,-0.99599,0.0,0.8453]
[1777516510181,41.32,75730.46,0.0,-0.99596,0.0,0.8511]
[1777516511188,41.32,75734.04,0.0,-0.99594,0.0,0.85388]
[1777516512218,41.32,75743.63,0.0,-0.99591,0.0,0.86139]
[1777516513203,41.32,75748.92,0.0,-0.99588,0.0,0.86555]
[1777516515216,41.32,75736.7,0.0,-0.99593,0.0,0.85596]
[1777516516223,41.32,75731.62,0.0,-0.99595,0.0,0.852]
[1777516517230,41.32,75729.8,0.0,-0.99596,0.0,0.85058]
[1777516522265,41.32,75733.06,0.0,-0.99595,0.0,0.85312]
[1777516525298,41.32,75739.85,0.0,-0.99592,0.0,0.85842]
[1777516526301,41.32,75746.46,0.0,-0.99589,0.0,0.86361]
[1777516528314,41.32,75752.22,0.0,-0.99587,0.0,0.86816]
[1777516530328,41.32,75758.19,0.0,-0.99585,0.0,0.87289]
[1777516534356,41.32,75753.29,0.0,-0.99587,0.0,0.86825]
[1777516538383,41.32,75758.97,0.0,-0.99585,0.0,0.87275]
[1777516540399,41.32,75765.03,0.0,-0.99582,0.0,0.87758]
[1777516545439,41.32,75750.74,0.0,-0.99588,0.0,0.86624]
[1777516546441,41.32,75744.36,0.0,-0.99591,0.0,0.86121]
[1777516551475,41.32,75743.19,0.0,-0.99591,0.0,0.86029]
[1777516552483,41.32,75729.08,0.0,-0.99597,0.0,0.84928]
[1777516553493,41.32,75720.68,0.0,-0.996,0.0,0.84278]
[1777516554498,41.32,75713.95,0.0,-0.99603,0.0,0.83761]
[1777516555504,41.32,75704.78,0.0,-0.99607,0.0,0.83059]
[1777516558525,41.32,75696.71,0.0,-0.9961,0.0,0.82447]
[1777516562553,41.32,75704.97,0.0,-0.99607,0.0,0.83074]
[1777516563560,41.32,75710.74,0.0,-0.99604,0.0,0.83515]
[1777516568596,41.32,75715.68,0.0,-0.99602,0.0,0.83893]
[1777516570610,41.32,75709.3,0.0,-0.99605,0.0,0.83404]
[1777516571621,41.32,75706.16,0.0,-0.99606,0.0,0.83165]
[1777516574638,41.32,75699.12,0.0,-0.99609,0.0,0.82629]
[1777516576652,41.32,75703.8,0.0,-0.99607,0.0,0.82985]
[1777516577658,41.32,75704.61,0.0,-0.99607,0.0,0.83047]
[1777516580680,41.32,75709.04,0.0,-0.99605,0.0,0.83385]
[1777516583700,41.32,75702.05,0.0,-0.99608,0.0,0.82852]
[1777516585715,41.32,75707.9,0.0,-0.99605,0.0,0.83297]
[1777516588736,41.32,75711.99,0.0,-0.99604,0.0,0.8361]
[1777516591757,41.32,75714.22,0.0,-0.99603,0.0,0.83708]
[1777516596792,41.32,75711.11,0.0,-0.99604,0.0,0.8347]
[1777516600821,41.32,75719.32,0.0,-0.99601,0.0,0.841]
[1777516601829,41.32,75714.32,0.0,-0.99603,0.0,0.83715]
[1777516603842,41.32,75712.86,0.0,-0.99604,0.0,0.83603]
[1777516606863,41.32,75703.56,0.0,-0.99607,0.0,0.82894]
[1777516607871,41.32,75693.56,0.0,-0.99611,0.0,0.82136]
[1777516608877,41.32,75691.83,0.0,-0.99612,0.0,0.82006]
[1777516613915,41.32,75692.45,0.0,-0.99612,0.0,0.82052]
[1777516615929,41.32,75675.64,0.0,-0.99618,0.0,0.80793]
[1777516616936,41.32,75669.15,0.0,-0.99621,0.0,0.80313]
[1777516617952,41.32,75668.74,0.0,-0.99621,0.0,0.80286]
[1777516621973,41.32,75658.09,0.0,-0.99625,0.0,0.79512]
[1777516622984,41.32,75653.2,0.0,-0.99627,0.0,0.79158]
[1777516623994,41.32,75659.63,0.0,-0.99624,0.0,0.79635]
[1777516625003,41.32,75681.46,0.0,-0.99616,0.0,0.81258]
[1777516626008,41.32,75685.91,0.0,-0.99614,0.0,0.81592]
[1777516631043,41.32,75686.47,0.0,-0.99614,0.0,0.81639]
[1777516633056,41.32,75695.39,0.0,-0.9961,0.0,0.82311]
[1777516635080,41.32,75703.78,0.0,-0.99607,0.0,0.82947]
[1777516636084,41.32,75712.08,0.0,-0.99604,0.0,0.83581]
[1777516637085,41.32,75715.89,0.0,-0.99602,0.0,0.83873]
[1777516641112,41.32,75716.82,0.0,-0.99602,0.0,0.83945]
[1777516643126,41.32,75721.94,0.0,-0.996,0.0,0.84339]
[1777516644133,41.32,75727.06,0.0,-0.99598,0.0,0.84735]
[1777516645140,41.32,75732.06,0.0,-0.99596,0.0,0.85123]
[1777516646147,41.32,75733.94,0.0,-0.99595,0.0,0.85269]
[1777516649939,41.32,75697.78,0.0,-0.9961,0.0,0.82492]
[1777516651182,41.32,75693.86,0.0,-0.99611,0.0,0.82123]
[1777516656221,41.32,75693.25,0.0,-0.99612,0.0,0.82077]
[1777516661252,41.32,75690.06,0.0,-0.99613,0.0,0.81837]
[1777516666287,41.32,75693.4,0.0,-0.99612,0.0,0.82088]
[1777516671322,41.32,75693.09,0.0,-0.99612,0.0,0.82065]
[1777516676358,41.32,75690.12,0.0,-0.99613,0.0,0.81841]
[1777516681399,41.32,75683.97,0.0,-0.99615,0.0,0.8138]
[1777516682406,41.32,75669.84,0.0,-0.99621,0.0,0.80328]
[1777516683413,41.32,75662.64,0.0,-0.99623,0.0,0.79796]
[1777516684418,41.32,75651.79,0.0,-0.99628,0.0,0.79]
[1777516685429,41.32,75648.51,0.0,-0.99629,0.0,0.78761]
[1777516687440,41.32,75645.64,0.0,-0.9963,0.0,0.78552]
[1777516688447,41.32,75639.93,0.0,-0.99632,0.0,0.78139]
[1777516689454,41.32,75639.54,0.0,-0.99632,0.0,0.7811]
[1777516691468,41.32,75633.4,0.0,-0.99634,0.0,0.77667]
[1777516693507,41.32,75624.92,0.0,-0.99638,0.0,0.77059]
[1777516694502,41.32,75618.53,0.0,-0.9964,0.0,0.76604]
[1777516695503,41.32,75588.66,0.0,-0.99651,0.0,0.74504]
[1777516696510,41.32,75589.69,0.0,-0.9965,0.0,0.74576]
[1777516698527,41.32,75579.3,0.0,-0.99654,0.0,0.73857]
[1777516699531,41.32,75567.47,0.0,-0.99658,0.0,0.73045]
[1777516701545,41.32,75560.73,0.0,-0.99661,0.0,0.72586]
[1777516704566,41.32,75567.57,0.0,-0.99658,0.0,0.73052]
[1777516708595,41.32,75558.15,0.0,-0.99662,0.0,0.72411]
[1777516709601,41.32,75538.41,0.0,-0.99668,0.0,0.71083]
[1777516710608,41.32,75529.95,0.0,-0.99671,0.0,0.7052]
[1777516711615,41.32,75534.42,0.0,-0.9967,0.0,0.70752]
[1777516714640,41.32,75515.2,0.0,-0.99676,0.0,0.69485]
[1777516715645,41.32,75490.85,0.0,-0.99685,0.0,0.67907]
[1777516716652,41.32,75460.93,0.0,-0.99694,0.0,0.6601]
[1777516717658,41.32,75465.21,0.0,-0.99693,0.0,0.66278]
[1777516720679,41.32,75457.31,0.0,-0.99695,0.0,0.65783]
[1777516725717,41.32,75463.36,0.0,-0.99693,0.0,0.66162]
[1777516726723,41.32,75480.38,0.0,-0.99688,0.0,0.67238]
[1777516727729,41.32,75489.2,0.0,-0.99685,0.0,0.67801]
[1777516730753,41.32,75478.6,0.0,-0.99689,0.0,0.67124]
[1777516734782,41.32,75482.44,0.0,-0.99687,0.0,0.67369]
[1777516736799,41.32,75487.99,0.0,-0.99685,0.0,0.67723]
[1777516738808,41.32,75499.79,0.0,-0.99682,0.0,0.68483]
[1777516739815,41.32,75498.07,0.0,-0.99682,0.0,0.68371]
[1777516741861,41.32,75504.86,0.0,-0.9968,0.0,0.68811]
[1777516742843,41.32,75521.02,0.0,-0.99675,0.0,0.69867]
[1777516743852,41.32,75534.19,0.0,-0.9967,0.0,0.70737]
[1777516744865,41.32,75536.7,0.0,-0.99669,0.0,0.70904]
[1777516746879,41.32,75529.33,0.0,-0.99672,0.0,0.70415]
[1777516747884,41.32,75539.34,0.0,-0.99668,0.0,0.7108]
[1777516748890,41.32,75537.41,0.0,-0.99669,0.0,0.70951]
[1777516750910,41.32,75543.57,0.0,-0.99667,0.0,0.71363]
[1777516751911,41.32,75537.57,0.0,-0.99669,0.0,0.70962]
[1777516752922,41.32,75536.7,0.0,-0.99669,0.0,0.70904]
[1777516754934,41.32,75527.57,0.0,-0.99672,0.0,0.70298]
[1777516755939,41.32,75526.82,0.0,-0.99673,0.0,0.70249]
[1777516756947,41.32,75520.04,0.0,-0.99675,0.0,0.69802]
[1777516757953,41.32,75522.91,0.0,-0.99674,0.0,0.69991]
[1777516759967,41.32,75526.77,0.0,-0.99673,0.0,0.70246]
[1777516762989,41.32,75529.02,0.0,-0.99672,0.0,0.70394]
[1777516765004,41.32,75534.54,0.0,-0.9967,0.0,0.7076]
[1777516767018,41.32,75538.55,0.0,-0.99669,0.0,0.71027]
[1777516769033,41.32,75546.97,0.0,-0.99666,0.0,0.71591]
[1777516770041,41.32,75545.02,0.0,-0.99666,0.0,0.7146]
[1777516775074,41.32,75544.11,0.0,-0.99667,0.0,0.71334]
[1777516779105,41.32,75549.94,0.0,-0.99665,0.0,0.71725]
[1777516784139,41.32,75547.97,0.0,-0.99666,0.0,0.71593]
[1777516789174,41.32,75548.19,0.0,-0.99666,0.0,0.71608]
[1777516792196,41.32,75530.74,0.0,-0.99672,0.0,0.70444]
[1777516793201,41.32,75514.52,0.0,-0.99677,0.0,0.69377]
[1777516794209,41.32,75507.41,0.0,-0.99679,0.0,0.68913]
[1777516795217,41.32,75500.84,0.0,-0.99682,0.0,0.68487]
[1777516796223,41.32,75495.01,0.0,-0.99683,0.0,0.68111]
[1777516797230,41.32,75494.07,0.0,-0.99684,0.0,0.68051]
[1777516802310,41.32,75510.02,0.0,-0.99679,0.0,0.69083]
[1777516803272,41.32,75512.68,0.0,-0.99678,0.0,0.69256]
[1777516806296,41.32,75521.61,0.0,-0.99675,0.0,0.69841]
[1777516807305,41.32,75524.34,0.0,-0.99674,0.0,0.70021]
[1777516809316,41.32,75534.04,0.0,-0.9967,0.0,0.70663]
[1777516811100,41.32,75536.97,0.0,-0.99669,0.0,0.70857]
[1777516814351,41.32,75544.85,0.0,-0.99667,0.0,0.71384]
[1777516815362,41.32,75550.82,0.0,-0.99665,0.0,0.71784]
[1777516816365,41.32,75554.36,0.0,-0.99663,0.0,0.72023]
[1777516819387,41.32,75564.36,0.0,-0.9966,0.0,0.727]
[1777516820396,41.32,75565.3,0.0,-0.9966,0.0,0.72764]
[1777516821401,41.32,75570.45,0.0,-0.99658,0.0,0.73116]
[1777516822420,41.32,75570.84,0.0,-0.99658,0.0,0.73142]
[1777516824442,41.32,75546.52,0.0,-0.99666,0.0,0.71495]
[1777516825447,41.32,75528.18,0.0,-0.99672,0.0,0.70274]
[1777516827459,41.32,75520.03,0.0,-0.99675,0.0,0.69738]
[1777516828466,41.32,75518.27,0.0,-0.99676,0.0,0.69622]
[1777516832495,41.32,75525.43,0.0,-0.99674,0.0,0.70029]
[1777516833502,41.32,75519.92,0.0,-0.99675,0.0,0.69666]
[1777516834510,41.32,75506.91,0.0,-0.9968,0.0,0.68817]
[1777516835515,41.32,75516.68,0.0,-0.99677,0.0,0.69454]
[1777516836523,41.32,75523.8,0.0,-0.99674,0.0,0.69921]
[1777516837529,41.32,75531.24,0.0,-0.99672,0.0,0.70412]
[1777516838541,41.32,75536.14,0.0,-0.9967,0.0,0.70737]
[1777516839543,41.32,75537.19,0.0,-0.9967,0.0,0.70807]
[1777516841560,41.32,75532.89,0.0,-0.99671,0.0,0.70522]
[1777516842564,41.32,75525.74,0.0,-0.99674,0.0,0.70049]
[1777516843571,41.32,75524.0,0.0,-0.99674,0.0,0.69934]
[1777516847599,41.32,75517.25,0.0,-0.99676,0.0,0.69491]
[1777516848609,41.32,75507.06,0.0,-0.9968,0.0,0.68827]
[1777516849613,41.32,75503.36,0.0,-0.99681,0.0,0.68587]
[1777516851629,41.32,75508.63,0.0,-0.99679,0.0,0.68929]
[1777516852634,41.32,75514.63,0.0,-0.99677,0.0,0.6932]
[1777516853658,41.32,75513.89,0.0,-0.99678,0.0,0.69272]
[1777516855660,41.32,75533.01,0.0,-0.99671,0.0,0.7053]
[1777516856666,41.32,75538.2,0.0,-0.99669,0.0,0.70874]
[1777516857675,41.32,75545.51,0.0,-0.99667,0.0,0.71363]
[1777516858682,41.32,75556.83,0.0,-0.99663,0.0,0.72124]
[1777516859691,41.32,75563.62,0.0,-0.99661,0.0,0.72584]
[1777516860696,41.32,75563.61,0.0,-0.99661,0.0,0.72583]
[1777516861703,41.32,75549.27,0.0,-0.99666,0.0,0.71615]
[1777516862710,41.32,75545.25,0.0,-0.99667,0.0,0.71345]
[1777516865732,41.32,75552.84,0.0,-0.99664,0.0,0.71855]
[1777516866739,41.32,75555.48,0.0,-0.99663,0.0,0.72033]
[1777516868752,41.32,75552.12,0.0,-0.99665,0.0,0.71806]
[1777516870770,41.32,75549.11,0.0,-0.99666,0.0,0.71604]
[1777516872781,41.32,75554.84,0.0,-0.99664,0.0,0.7199]
[1777516874796,41.32,75556.88,0.0,-0.99663,0.0,0.72127]
[1777516877817,41.32,75559.36,0.0,-0.99662,0.0,0.72295]
[1777516879830,41.32,75564.79,0.0,-0.9966,0.0,0.72664]
[1777516884865,41.32,75562.25,0.0,-0.99661,0.0,0.72491]
[1777516888896,41.32,75567.86,0.0,-0.99659,0.0,0.72873]
[1777516890909,41.32,75573.95,0.0,-0.99657,0.0,0.73289]
[1777516891914,41.32,75568.64,0.0,-0.99659,0.0,0.7286]
[1777516892925,41.32,75558.12,0.0,-0.99663,0.0,0.72146]
[1777516893929,41.32,75551.32,0.0,-0.99665,0.0,0.71687]
[1777516894935,41.32,75548.96,0.0,-0.99666,0.0,0.71529]
[1777516899969,41.32,75552.73,0.0,-0.99665,0.0,0.71782]
[1777516902990,41.32,75557.24,0.0,-0.99663,0.0,0.72086]
[1777516906011,41.32,75568.68,0.0,-0.99659,0.0,0.72862]
[1777516907018,41.32,75566.24,0.0,-0.9966,0.0,0.72696]
[1777516911047,41.32,75571.82,0.0,-0.99658,0.0,0.73077]
[1777516916082,41.32,75573.2,0.0,-0.99658,0.0,0.73171]
[1777516921116,41.32,75574.57,0.0,-0.99657,0.0,0.73265]
[1777516925149,41.32,75566.88,0.0,-0.9966,0.0,0.7274]
[1777516927159,41.32,75576.02,0.0,-0.99657,0.0,0.73364]
[1777516931187,41.32,75571.1,0.0,-0.99658,0.0,0.73028]
[1777516933201,41.32,75576.83,0.0,-0.99656,0.0,0.7342]
[1777516938238,41.32,75577.52,0.0,-0.99656,0.0,0.73467]
[1777516940251,41.32,75572.31,0.0,-0.99658,0.0,0.7311]
[1777516945288,41.32,75570.54,0.0,-0.99658,0.0,0.72989]
[1777516950323,41.32,75571.41,0.0,-0.99658,0.0,0.73049]
[1777516955358,41.32,75572.14,0.0,-0.99658,0.0,0.73032]
[1777516959389,41.32,75602.15,0.0,-0.99648,0.0,0.75107]
[1777516960393,41.32,75616.4,0.0,-0.99642,0.0,0.7611]
[1777516962170,41.32,75622.24,0.0,-0.9964,0.0,0.76524]
[1777516965434,41.32,75626.49,0.0,-0.99639,0.0,0.76826]
[1777516967442,41.32,75633.9,0.0,-0.99636,0.0,0.77357]
[1777516968449,41.32,75641.18,0.0,-0.99633,0.0,0.7788]
[1777516973484,41.32,75643.99,0.0,-0.99632,0.0,0.78083]
[1777516977512,41.32,75646.56,0.0,-0.99631,0.0,0.78269]
[1777516979528,41.32,75637.78,0.0,-0.99634,0.0,0.77635]
[1777516980534,41.32,75630.25,0.0,-0.99637,0.0,0.77095]
[1777516982310,41.32,75623.78,0.0,-0.9964,0.0,0.76633]
[1777516983560,41.32,75628.75,0.0,-0.99638,0.0,0.76988]
[1777516985568,41.32,75617.81,0.0,-0.99642,0.0,0.7621]
[1777516990605,41.32,75626.29,0.0,-0.99639,0.0,0.76812]
[1777516991618,41.32,75632.37,0.0,-0.99636,0.0,0.77247]
[1777516992618,41.32,75633.86,0.0,-0.99636,0.0,0.77354]
[1777516996647,41.32,75640.15,0.0,-0.99634,0.0,0.77806]
[1777516997653,41.32,75634.47,0.0,-0.99636,0.0,0.77397]
[1777516998660,41.32,75629.28,0.0,-0.99638,0.0,0.77026]
[1777516999666,41.32,75624.71,0.0,-0.99639,0.0,0.767]
[1777517004702,41.32,75624.18,0.0,-0.9964,0.0,0.76662]
[1777517009739,41.32,75622.83,0.0,-0.9964,0.0,0.76566]
[1777517011754,41.32,75615.95,0.0,-0.99643,0.0,0.76009]
[1777517016791,41.32,75617.19,0.0,-0.99642,0.0,0.76097]
[1777517020818,41.32,75621.55,0.0,-0.99641,0.0,0.76406]
[1777517023839,41.32,75615.46,0.0,-0.99643,0.0,0.75975]
[1777517024846,41.32,75613.4,0.0,-0.99644,0.0,0.75829]
[1777517026860,41.32,75589.93,0.0,-0.99652,0.0,0.74189]
[1777517027867,41.32,75587.04,0.0,-0.99653,0.0,0.73989]
[1777517029881,41.32,75588.47,0.0,-0.99653,0.0,0.74088]
[1777517034916,41.32,75587.16,0.0,-0.99653,0.0,0.73998]
[1777517039951,41.32,75585.16,0.0,-0.99654,0.0,0.73859]
[1777517043980,41.32,75581.88,0.0,-0.99655,0.0,0.73634]
[1777517049018,41.32,75579.96,0.0,-0.99656,0.0,0.73502]
[1777517054054,41.32,75581.14,0.0,-0.99655,0.0,0.73583]
[1777517057075,41.32,75569.46,0.0,-0.99659,0.0,0.72783]
[1777517058082,41.32,75562.34,0.0,-0.99662,0.0,0.723]
[1777517059089,41.32,75558.75,0.0,-0.99663,0.0,0.72057]
[1777517063119,41.32,75557.39,0.0,-0.99664,0.0,0.71965]
[1777517065131,41.32,75568.7,0.0,-0.9966,0.0,0.72732]
[1777517066141,41.32,75575.59,0.0,-0.99657,0.0,0.73202]
[1777517067145,41.32,75575.11,0.0,-0.99657,0.0,0.73169]
[1777517072180,41.32,75580.15,0.0,-0.99656,0.0,0.73448]
[1777517077215,41.32,75576.86,0.0,-0.99657,0.0,0.73222]
[1777517082250,41.32,75577.83,0.0,-0.99657,0.0,0.73289]
[1777517087284,41.32,75577.7,0.0,-0.99657,0.0,0.7328]
[1777517092321,41.32,75579.44,0.0,-0.99656,0.0,0.73399]
[1777517095341,41.32,75570.34,0.0,-0.99659,0.0,0.72777]
[1777517100376,41.32,75567.82,0.0,-0.9966,0.0,0.72606]
[1777517102390,41.32,75584.17,0.0,-0.99655,0.0,0.73724]
[1777517103398,41.32,75591.76,0.0,-0.99652,0.0,0.74249]
[1777517106421,41.32,75597.9,0.0,-0.9965,0.0,0.74675]
[1777517108441,41.32,75603.2,0.0,-0.99648,0.0,0.75045]
[1777517110449,41.32,75592.94,0.0,-0.99651,0.0,0.74331]
[1777517111456,41.32,75584.2,0.0,-0.99655,0.0,0.73726]
[1777517114477,41.32,75569.2,0.0,-0.9966,0.0,0.72699]
[1777517115484,41.32,75561.45,0.0,-0.99663,0.0,0.72174]
[1777517117499,41.32,75556.18,0.0,-0.99664,0.0,0.71818]
[1777517120520,41.32,75549.38,0.0,-0.99667,0.0,0.71361]
[1777517125554,41.32,75541.94,0.0,-0.99669,0.0,0.70864]
[1777517127568,41.32,75535.52,0.0,-0.99671,0.0,0.70438]
[1777517129585,41.32,75527.18,0.0,-0.99674,0.0,0.69887]
[1777517130589,41.32,75515.13,0.0,-0.99678,0.0,0.69098]
[1777517131596,41.32,75508.42,0.0,-0.99681,0.0,0.68599]
[1777517135624,41.32,75514.71,0.0,-0.99679,0.0,0.69007]
[1777517137641,41.32,75520.11,0.0,-0.99677,0.0,0.6936]
[1777517139657,41.32,75535.43,0.0,-0.99672,0.0,0.70367]
[1777517144693,41.32,75541.4,0.0,-0.9967,0.0,0.70764]
[1777517149728,41.32,75543.55,0.0,-0.99669,0.0,0.70907]
[1777517150734,41.32,75556.11,0.0,-0.99665,0.0,0.71748]
[1777517151741,41.32,75567.65,0.0,-0.99661,0.0,0.72528]
[1777517156777,41.32,75569.81,0.0,-0.9966,0.0,0.72675]
[1777517161814,41.32,75548.13,0.0,-0.99667,0.0,0.71212]
[1777517162822,41.32,75537.4,0.0,-0.99671,0.0,0.70498]
[1777517163826,41.32,75534.18,0.0,-0.99672,0.0,0.70285]
[1777517167859,41.32,75541.8,0.0,-0.9967,0.0,0.7079]
[1777517169874,41.32,75534.7,0.0,-0.99672,0.0,0.70319]
[1777517170883,41.32,75538.47,0.0,-0.99671,0.0,0.70569]
[1777517172895,41.32,75543.5,0.0,-0.99669,0.0,0.70903]
[1777517174909,41.32,75551.03,0.0,-0.99666,0.0,0.71407]
[1777517175916,41.32,75557.01,0.0,-0.99664,0.0,0.71808]
[1777517176923,41.32,75559.16,0.0,-0.99664,0.0,0.71953]
[1777517178937,41.32,75567.99,0.0,-0.99661,0.0,0.72551]
[1777517179945,41.32,75570.75,0.0,-0.9966,0.0,0.72739]
[1777517181958,41.32,75576.91,0.0,-0.99657,0.0,0.73159]
[1777517182965,41.32,75573.02,0.0,-0.99659,0.0,0.72894]
[1777517183972,41.32,75562.06,0.0,-0.99663,0.0,0.72149]
[1777517184979,41.32,75554.69,0.0,-0.99665,0.0,0.71652]
[1777517185987,41.32,75554.47,0.0,-0.99665,0.0,0.71637]
[1777517191021,41.32,75556.37,0.0,-0.99665,0.0,0.717]
[1777517194045,41.32,75538.71,0.0,-0.99671,0.0,0.7052]
[1777517195052,41.32,75536.72,0.0,-0.99672,0.0,0.70388]
[1777517198074,41.32,75530.77,0.0,-0.99674,0.0,0.69995]
[1777517201104,41.32,75531.33,0.0,-0.99673,0.0,0.70032]
[1777517203113,41.32,75545.1,0.0,-0.99669,0.0,0.70945]
[1777517204122,41.32,75549.18,0.0,-0.99667,0.0,0.71218]
[1777517206135,41.32,75549.54,0.0,-0.99667,0.0,0.71242]
[1777517209155,41.32,75555.66,0.0,-0.99665,0.0,0.71652]
[1777517211177,41.32,75570.68,0.0,-0.9966,0.0,0.72668]
[1777517212176,41.32,75580.31,0.0,-0.99657,0.0,0.73326]
[1777517213183,41.32,75584.75,0.0,-0.99655,0.0,0.73631]
[1777517215199,41.32,75584.83,0.0,-0.99655,0.0,0.73636]
[1777517220232,41.32,75589.58,0.0,-0.99653,0.0,0.73964]
[1777517224260,41.32,75601.54,0.0,-0.99649,0.0,0.74794]
[1777517225269,41.32,75603.41,0.0,-0.99648,0.0,0.74924]
[1777517229297,41.32,75612.75,0.0,-0.99645,0.0,0.75579]
[1777517230302,41.32,75617.86,0.0,-0.99643,0.0,0.75939]
[1777517231311,41.32,75619.38,0.0,-0.99643,0.0,0.76047]
[1777517236345,41.32,75622.7,0.0,-0.99641,0.0,0.76282]
[1777517238358,41.32,75616.25,0.0,-0.99644,0.0,0.75826]
[1777517239367,41.32,75610.79,0.0,-0.99646,0.0,0.75441]
[1777517240373,41.32,75609.56,0.0,-0.99646,0.0,0.75355]
[1777517241380,41.32,75602.5,0.0,-0.99649,0.0,0.74861]
[1777517242387,41.32,75600.94,0.0,-0.99649,0.0,0.74752]
[1777517244401,41.32,75596.73,0.0,-0.99651,0.0,0.74459]
[1777517248433,41.32,75604.5,0.0,-0.99648,0.0,0.75]
[1777517253465,41.32,75605.84,0.0,-0.99648,0.0,0.75026]
[1777517256485,41.32,75611.05,0.0,-0.99646,0.0,0.75391]
[1777517261522,41.32,75609.43,0.0,-0.99646,0.0,0.75278]
[1777517262528,41.32,75596.37,0.0,-0.99651,0.0,0.74367]
[1777517267563,41.32,75594.3,0.0,-0.99652,0.0,0.74223]
[1777517270585,41.32,75604.47,0.0,-0.99648,0.0,0.74931]
[1777517275619,41.32,75603.16,0.0,-0.99649,0.0,0.74839]
[1777517280655,41.32,75593.62,0.0,-0.99652,0.0,0.74176]
[1777517281661,41.32,75576.63,0.0,-0.99658,0.0,0.73007]
[1777517282668,41.32,75563.91,0.0,-0.99663,0.0,0.72143]
[1777517287703,41.32,75563.58,0.0,-0.99663,0.0,0.7212]
[1777517288710,41.32,75550.1,0.0,-0.99667,0.0,0.71214]
[1777517289717,41.32,75542.86,0.0,-0.9967,0.0,0.70731]
[1777517290724,41.32,75536.34,0.0,-0.99672,0.0,0.70299]
[1777517294549,41.32,75561.01,0.0,-0.99664,0.0,0.71947]
[1777517299787,41.32,75560.26,0.0,-0.99664,0.0,0.71896]
[1777517304827,41.32,75560.55,0.0,-0.99664,0.0,0.71916]
[1777517306836,41.32,75565.88,0.0,-0.99662,0.0,0.72276]
[1777517308850,41.32,75577.21,0.0,-0.99658,0.0,0.73047]
[1777517312878,41.32,75559.93,0.0,-0.99664,0.0,0.71808]
[1777517314689,41.32,75546.06,0.0,-0.99669,0.0,0.70879]
[1777517317913,41.32,75550.96,0.0,-0.99667,0.0,0.71206]
[1777517321941,41.32,75556.75,0.0,-0.99665,0.0,0.71595]
[1777517326976,41.32,75555.74,0.0,-0.99666,0.0,0.71527]
[1777517332011,41.32,75558.05,0.0,-0.99665,0.0,0.71682]
[1777517337045,41.32,75567.14,0.0,-0.99662,0.0,0.72296]
[1777517339059,41.32,75574.6,0.0,-0.99659,0.0,0.72803]
[1777517344095,41.32,75577.29,0.0,-0.99658,0.0,0.72986]
[1777517346111,41.32,75572.04,0.0,-0.9966,0.0,0.72628]
[1777517349132,41.32,75559.13,0.0,-0.99665,0.0,0.71755]
[1777517350147,41.32,75564.82,0.0,-0.99663,0.0,0.72139]
[1777517351147,41.32,75572.34,0.0,-0.9966,0.0,0.72649]
[1777517352152,41.32,75570.47,0.0,-0.99661,0.0,0.72522]
[1777517354166,41.32,75577.03,0.0,-0.99658,0.0,0.72968]
[1777517358194,41.32,75583.31,0.0,-0.99656,0.0,0.73398]
[1777517361214,41.32,75590.99,0.0,-0.99653,0.0,0.73927]
[1777517363230,41.32,75583.55,0.0,-0.99656,0.0,0.73415]
[1777517364236,41.32,75577.12,0.0,-0.99658,0.0,0.72975]
[1777517365243,41.32,75577.87,0.0,-0.99658,0.0,0.73026]
[1777517366250,41.32,75560.84,0.0,-0.99664,0.0,0.7187]
[1777517367257,41.32,75555.73,0.0,-0.99666,0.0,0.71526]
[1777517369271,41.32,75552.14,0.0,-0.99667,0.0,0.71285]
[1777517374308,41.32,75554.49,0.0,-0.99666,0.0,0.71378]
[1777517377327,41.32,75548.03,0.0,-0.99669,0.0,0.70946]
[1777517380348,41.32,75540.6,0.0,-0.99671,0.0,0.70452]
[1777517381355,41.32,75533.42,0.0,-0.99674,0.0,0.69977]
[1777517382362,41.32,75530.86,0.0,-0.99674,0.0,0.69809]
[1777517385392,41.32,75523.5,0.0,-0.99677,0.0,0.69326]
[1777517386391,41.32,75516.1,0.0,-0.99679,0.0,0.68844]
[1777517389411,41.32,75528.26,0.0,-0.99675,0.0,0.69638]
[1777517390418,41.32,75535.79,0.0,-0.99673,0.0,0.70134]
[1777517391425,41.32,75532.34,0.0,-0.99674,0.0,0.69906]
[1777517395453,41.32,75540.76,0.0,-0.99671,0.0,0.70462]
[1777517397467,41.32,75542.43,0.0,-0.99671,0.0,0.70573]
[1777517402503,41.32,75544.32,0.0,-0.9967,0.0,0.70699]
[1777517407539,41.32,75549.68,0.0,-0.99668,0.0,0.71056]
[1777517408548,41.32,75555.57,0.0,-0.99666,0.0,0.7145]
[1777517409554,41.32,75553.29,0.0,-0.99667,0.0,0.71297]
[1777517411574,41.32,75561.45,0.0,-0.99664,0.0,0.71845]
[1777517412575,41.32,75564.8,0.0,-0.99663,0.0,0.72071]
[1777517414590,41.32,75567.46,0.0,-0.99662,0.0,0.72251]
[1777517417609,41.32,75576.35,0.0,-0.99659,0.0,0.72856]
[1777517418616,41.32,75578.81,0.0,-0.99658,0.0,0.73024]
[1777517423653,41.32,75580.16,0.0,-0.99658,0.0,0.73116]
[1777517425667,41.32,75568.72,0.0,-0.99662,0.0,0.72337]
[1777517426674,41.32,75566.68,0.0,-0.99662,0.0,0.72199]
[1777517430701,41.32,75574.57,0.0,-0.99659,0.0,0.72734]
[1777517435736,41.32,75577.21,0.0,-0.99659,0.0,0.72848]
[1777517440772,41.32,75580.47,0.0,-0.99658,0.0,0.73071]
[1777517443795,41.32,75588.62,0.0,-0.99655,0.0,0.7363]
[1777517445815,41.32,75591.93,0.0,-0.99654,0.0,0.73858]
[1777517450844,41.32,75597.02,0.0,-0.99652,0.0,0.7421]
[1777517455880,41.32,75593.97,0.0,-0.99653,0.0,0.73999]
[1777517460915,41.32,75603.86,0.0,-0.99649,0.0,0.74685]
[1777517461919,41.32,75610.53,0.0,-0.99647,0.0,0.75151]
[1777517462935,41.32,75620.36,0.0,-0.99643,0.0,0.75842]
[1777517465754,41.32,75614.97,0.0,-0.99645,0.0,0.75463]
[1777517470991,41.32,75616.85,0.0,-0.99645,0.0,0.75595]
[1777517476025,41.32,75618.16,0.0,-0.99644,0.0,0.75687]
[1777517479046,41.32,75611.84,0.0,-0.99647,0.0,0.75243]
[1777517484082,41.32,75607.42,0.0,-0.99648,0.0,0.74934]
[1777517489120,41.32,75606.04,0.0,-0.99649,0.0,0.74837]
[1777517493148,41.32,75613.53,0.0,-0.99646,0.0,0.75294]
[1777517494154,41.32,75610.89,0.0,-0.99647,0.0,0.75109]
[1777517499190,41.32,75612.84,0.0,-0.99646,0.0,0.75245]
[1777517504226,41.32,75611.26,0.0,-0.99647,0.0,0.75134]
[1777517509262,41.32,75613.72,0.0,-0.99646,0.0,0.75307]
[1777517513289,41.32,75607.33,0.0,-0.99648,0.0,0.7486]
[1777517515303,41.32,75606.09,0.0,-0.99649,0.0,0.74773]
[1777517520339,41.32,75611.02,0.0,-0.99647,0.0,0.75118]
[1777517521346,41.32,75617.79,0.0,-0.99645,0.0,0.75593]
[1777517522352,41.32,75635.85,0.0,-0.99638,0.0,0.76874]
[1777517523360,41.32,75638.6,0.0,-0.99637,0.0,0.7707]
[1777517526379,41.32,75641.33,0.0,-0.99636,0.0,0.77266]
[1777517531415,41.32,75641.42,0.0,-0.99636,0.0,0.77272]
[1777517534436,41.32,75655.85,0.0,-0.99631,0.0,0.78313]
[1777517535443,41.32,75654.32,0.0,-0.99631,0.0,0.78202]
[1777517538464,41.32,75646.55,0.0,-0.99634,0.0,0.77641]
[1777517539471,41.32,75644.57,0.0,-0.99635,0.0,0.77498]
[1777517542494,41.32,75650.32,0.0,-0.99633,0.0,0.77913]
[1777517547527,41.32,75649.91,0.0,-0.99633,0.0,0.77883]
[1777517552562,41.32,75646.47,0.0,-0.99634,0.0,0.77566]
[1777517553570,41.32,75638.7,0.0,-0.99637,0.0,0.77008]
[1777517554577,41.32,75634.7,0.0,-0.99639,0.0,0.76722]
[1777517556589,41.32,75647.26,0.0,-0.99634,0.0,0.77622]
[1777517557597,41.32,75651.72,0.0,-0.99632,0.0,0.77944]
[1777517562633,41.32,75652.49,0.0,-0.99632,0.0,0.78]
[1777517567669,41.32,75651.6,0.0,-0.99633,0.0,0.77935]
[1777517569682,41.32,75645.92,0.0,-0.99635,0.0,0.77526]
[1777517571696,41.32,75646.45,0.0,-0.99634,0.0,0.77564]
[1777517576731,41.32,75644.34,0.0,-0.99635,0.0,0.77412]
[1777517578746,41.32,75640.59,0.0,-0.99637,0.0,0.77143]
[1777517583781,41.32,75648.17,0.0,-0.99634,0.0,0.77688]
[1777517584789,41.32,75648.22,0.0,-0.99634,0.0,0.77692]
[1777517589822,41.32,75646.05,0.0,-0.99635,0.0,0.77535]
[1777517594858,41.32,75641.81,0.0,-0.99636,0.0,0.77231]
[1777517599892,41.32,75640.38,0.0,-0.99637,0.0,0.77128]
[1777517602913,41.32,75647.78,0.0,-0.99634,0.0,0.7766]
[1777517604928,41.32,75653.04,0.0,-0.99632,0.0,0.7804]
[1777517606941,41.32,75647.95,0.0,-0.99634,0.0,0.77672]
[1777517611976,41.32,75646.4,0.0,-0.99635,0.0,0.77491]
[1777517617012,41.32,75649.29,0.0,-0.99634,0.0,0.77699]
[1777517619025,41.32,75658.35,0.0,-0.9963,0.0,0.78354]
[1777517621039,41.32,75664.14,0.0,-0.99628,0.0,0.78776]
[1777517623053,41.32,75671.43,0.0,-0.99625,0.0,0.79309]
[1777517628087,41.32,75675.55,0.0,-0.99624,0.0,0.79611]
[1777517632116,41.32,75681.25,0.0,-0.99622,0.0,0.80032]
[1777517637151,41.32,75680.26,0.0,-0.99622,0.0,0.79959]
[1777517642186,41.32,75682.93,0.0,-0.99621,0.0,0.80156]
[1777517644200,41.32,75675.28,0.0,-0.99624,0.0,0.79592]
[1777517648228,41.32,75659.98,0.0,-0.9963,0.0,0.78473]
[1777517653263,41.32,75669.26,0.0,-0.99626,0.0,0.7915]
[1777517654270,41.32,75684.91,0.0,-0.9962,0.0,0.80303]
[1777517655278,41.32,75693.49,0.0,-0.99617,0.0,0.80941]
[1777517660312,41.32,75688.16,0.0,-0.99619,0.0,0.80544]
[1777517665347,41.32,75686.06,0.0,-0.9962,0.0,0.80388]
[1777517667361,41.32,75680.09,0.0,-0.99622,0.0,0.79946]
[1777517672398,41.32,75679.28,0.0,-0.99623,0.0,0.79815]
[1777517677430,41.32,75677.31,0.0,-0.99623,0.0,0.7967]
[1777517680452,41.32,75665.88,0.0,-0.99628,0.0,0.78832]
[1777517681460,41.32,75665.27,0.0,-0.99628,0.0,0.78788]
[1777517686494,41.32,75665.34,0.0,-0.99628,0.0,0.78793]
[1777517690522,41.32,75659.79,0.0,-0.9963,0.0,0.78389]
[1777517692535,41.32,75654.69,0.0,-0.99632,0.0,0.78019]
[1777517697571,41.32,75659.95,0.0,-0.9963,0.0,0.784]
[1777517698578,41.32,75667.91,0.0,-0.99627,0.0,0.7898]
[1777517699585,41.32,75668.34,0.0,-0.99627,0.0,0.79012]
[1777517702606,41.32,75677.62,0.0,-0.99623,0.0,0.79693]
[1777517703615,41.32,75679.0,0.0,-0.99623,0.0,0.79795]
[1777517706636,41.32,75687.58,0.0,-0.9962,0.0,0.80429]
[1777517707641,41.32,75691.29,0.0,-0.99618,0.0,0.80705]
[1777517712676,41.32,75692.94,0.0,-0.99617,0.0,0.80828]
[1777517717711,41.32,75694.82,0.0,-0.99617,0.0,0.80968]
[1777517722749,41.32,75699.31,0.0,-0.99615,0.0,0.81304]
[1777517725769,41.32,75692.53,0.0,-0.99618,0.0,0.80797]
[1777517727783,41.32,75685.35,0.0,-0.9962,0.0,0.80264]
[1777517729798,41.32,75685.51,0.0,-0.9962,0.0,0.80276]
[1777517734832,41.32,75685.23,0.0,-0.99621,0.0,0.80184]
[1777517739867,41.32,75683.0,0.0,-0.99622,0.0,0.80019]
[1777517744902,41.32,75681.93,0.0,-0.99622,0.0,0.7994]
[1777517749937,41.32,75679.19,0.0,-0.99623,0.0,0.79737]
[1777517754972,41.32,75674.15,0.0,-0.99625,0.0,0.79367]
[1777517760045,41.32,75676.05,0.0,-0.99624,0.0,0.79506]
[1777517765060,41.32,75677.31,0.0,-0.99624,0.0,0.79599]
[1777517767083,41.32,75690.78,0.0,-0.99619,0.0,0.80596]
[1777517768080,41.32,75693.7,0.0,-0.99617,0.0,0.80813]
[1777517770093,41.32,75696.12,0.0,-0.99617,0.0,0.80993]
[1777517775133,41.32,75697.9,0.0,-0.99616,0.0,0.81126]
[1777517780163,41.32,75700.03,0.0,-0.99615,0.0,0.81286]
[1777517785199,41.32,75701.55,0.0,-0.99614,0.0,0.814]
[1777517790238,41.32,75703.18,0.0,-0.99614,0.0,0.81522]
[1777517795270,41.32,75701.33,0.0,-0.99615,0.0,0.81311]
[1777517800305,41.32,75696.34,0.0,-0.99617,0.0,0.80938]
[1777517802319,41.32,75687.56,0.0,-0.9962,0.0,0.80285]
[1777517804333,41.32,75680.27,0.0,-0.99623,0.0,0.79746]
[1777517808160,41.32,75673.63,0.0,-0.99626,0.0,0.79258]
[1777517811383,41.32,75667.11,0.0,-0.99628,0.0,0.78781]
[1777517813397,41.32,75660.39,0.0,-0.99631,0.0,0.78292]
[1777517818230,41.32,75663.41,0.0,-0.99629,0.0,0.78512]
[1777517820447,41.32,75655.29,0.0,-0.99632,0.0,0.77923]
[1777517823467,41.32,75648.41,0.0,-0.99635,0.0,0.77427]
[1777517828503,41.32,75649.6,0.0,-0.99635,0.0,0.77512]
[1777517829509,41.32,75642.29,0.0,-0.99637,0.0,0.76988]
[1777517833537,41.32,75647.28,0.0,-0.99635,0.0,0.77346]
[1777517838572,41.32,75650.82,0.0,-0.99634,0.0,0.776]
[1777517843606,41.32,75654.38,0.0,-0.99633,0.0,0.77857]
[1777517848642,41.32,75657.97,0.0,-0.99631,0.0,0.78117]
[1777517850656,41.32,75652.27,0.0,-0.99634,0.0,0.77705]
[1777517852670,41.32,75657.77,0.0,-0.99632,0.0,0.78032]
[1777517853677,41.32,75660.06,0.0,-0.99631,0.0,0.78198]
[1777517858712,41.32,75660.13,0.0,-0.99631,0.0,0.78203]
[1777517861733,41.32,75654.92,0.0,-0.99633,0.0,0.77826]
[1777517863747,41.32,75662.18,0.0,-0.9963,0.0,0.78352]
[1777517869789,41.32,75661.77,0.0,-0.9963,0.0,0.78322]
[1777517873818,41.32,75672.16,0.0,-0.99626,0.0,0.79079]
[1777517874825,41.32,75675.9,0.0,-0.99625,0.0,0.79354]
[1777517876839,41.32,75678.31,0.0,-0.99624,0.0,0.79531]
[1777517881875,41.32,75680.1,0.0,-0.99623,0.0,0.79662]
[1777517885902,41.32,75673.8,0.0,-0.99626,0.0,0.792]
[1777517890937,41.32,75676.74,0.0,-0.99625,0.0,0.79415]
[1777517894965,41.32,75681.96,0.0,-0.99623,0.0,0.79799]
[1777517900000,41.32,75681.87,0.0,-0.99623,0.0,0.79793]
[1777517905036,41.32,75681.38,0.0,-0.99623,0.0,0.79757]
[1777517910071,41.32,75680.84,0.0,-0.99623,0.0,0.79717]
[1777517912084,41.32,75677.78,0.0,-0.99625,0.0,0.79421]
[1777517917119,41.32,75675.81,0.0,-0.99625,0.0,0.79276]
[1777517922154,41.32,75671.96,0.0,-0.99627,0.0,0.78994]
[1777517927190,41.32,75658.73,0.0,-0.99632,0.0,0.78032]
[1777517928197,41.32,75650.21,0.0,-0.99635,0.0,0.77417]
[1777517929204,41.32,75648.82,0.0,-0.99635,0.0,0.77317]
[1777517934241,41.32,75649.02,0.0,-0.99635,0.0,0.77332]
[1777517935248,41.32,75657.1,0.0,-0.99632,0.0,0.77914]
[1777517936255,41.32,75656.03,0.0,-0.99633,0.0,0.77837]
[1777517941292,41.32,75657.22,0.0,-0.99632,0.0,0.77923]
[1777517942298,41.32,75665.6,0.0,-0.99629,0.0,0.7853]
[1777517943306,41.32,75670.27,0.0,-0.99627,0.0,0.78871]
[1777517944312,41.32,75675.57,0.0,-0.99625,0.0,0.79259]
[1777517946328,41.32,75677.27,0.0,-0.99625,0.0,0.79383]
[1777517949349,41.32,75687.06,0.0,-0.99621,0.0,0.80105]
[1777517950357,41.32,75689.09,0.0,-0.9962,0.0,0.80255]
[1777517952370,41.32,75694.67,0.0,-0.99618,0.0,0.8067]
[1777517957406,41.32,75695.56,0.0,-0.99618,0.0,0.80736]
[1777517961433,41.32,75692.1,0.0,-0.99619,0.0,0.80479]
[1777517965461,41.32,75686.48,0.0,-0.99621,0.0,0.80062]
[1777517970496,41.32,75688.47,0.0,-0.9962,0.0,0.80209]
[1777517975531,41.32,75689.68,0.0,-0.9962,0.0,0.80228]
[1777517978551,41.32,75694.84,0.0,-0.99618,0.0,0.80611]
[1777517983588,41.32,75697.4,0.0,-0.99617,0.0,0.80801]
[1777517988624,41.32,75701.73,0.0,-0.99616,0.0,0.81125]
[1777517992453,41.32,75716.55,0.0,-0.9961,0.0,0.8224]
[1777517995672,41.32,75679.44,0.0,-0.99624,0.0,0.79472]
[1777517997686,41.32,75664.73,0.0,-0.9963,0.0,0.78397]
[1777518002721,41.32,75664.82,0.0,-0.9963,0.0,0.78403]
[1777518003740,41.32,75673.59,0.0,-0.99627,0.0,0.79043]
[1777518005741,41.32,75655.44,0.0,-0.99633,0.0,0.77724]
[1777518006750,41.32,75644.48,0.0,-0.99637,0.0,0.76937]
[1777518007756,41.32,75628.01,0.0,-0.99643,0.0,0.75767]
[1777518008765,41.32,75622.1,0.0,-0.99646,0.0,0.75351]
[1777518011785,41.32,75640.6,0.0,-0.99639,0.0,0.7666]
[1777518012797,41.32,75646.88,0.0,-0.99637,0.0,0.77109]
[1777518013800,41.32,75652.19,0.0,-0.99635,0.0,0.7749]
[1777518014806,41.32,75659.41,0.0,-0.99632,0.0,0.78011]
[1777518015813,41.32,75665.52,0.0,-0.9963,0.0,0.78454]
[1777518016821,41.32,75668.25,0.0,-0.99629,0.0,0.78653]
[1777518018834,41.32,75661.48,0.0,-0.99631,0.0,0.78161]
[1777518021854,41.32,75655.62,0.0,-0.99633,0.0,0.77737]
[1777518026889,41.32,75656.05,0.0,-0.99633,0.0,0.77768]
[1777518030917,41.32,75650.36,0.0,-0.99635,0.0,0.77359]
[1777518031924,41.32,75644.89,0.0,-0.99638,0.0,0.76897]
[1777518032932,41.32,75645.04,0.0,-0.99638,0.0,0.76908]
[1777518037966,41.32,75642.41,0.0,-0.99639,0.0,0.7672]
[1777518043001,41.32,75643.48,0.0,-0.99638,0.0,0.76796]
[1777518045016,41.32,75649.48,0.0,-0.99636,0.0,0.77226]
[1777518050051,41.32,75649.29,0.0,-0.99636,0.0,0.77212]
[1777518055086,41.32,75651.32,0.0,-0.99635,0.0,0.77358]
[1777518059116,41.32,75657.32,0.0,-0.99633,0.0,0.7779]
[1777518060122,41.32,75660.79,0.0,-0.99632,0.0,0.78041]
[1777518062136,41.32,75665.54,0.0,-0.9963,0.0,0.78385]
[1777518065156,41.32,75672.77,0.0,-0.99627,0.0,0.78912]
[1777518070190,41.32,75677.35,0.0,-0.99625,0.0,0.79248]
[1777518075226,41.32,75682.72,0.0,-0.99623,0.0,0.79642]
[1777518080261,41.32,75684.02,0.0,-0.99623,0.0,0.79738]
[1777518085295,41.32,75689.44,0.0,-0.99621,0.0,0.80138]
[1777518090331,41.32,75695.31,0.0,-0.99619,0.0,0.80574]
[1777518091338,41.32,75698.56,0.0,-0.99618,0.0,0.80744]
[1777518092345,41.32,75709.62,0.0,-0.99613,0.0,0.81572]
[1777518093352,41.32,75709.06,0.0,-0.99613,0.0,0.8153]
[1777518098387,41.32,75710.24,0.0,-0.99613,0.0,0.81619]
[1777518101408,41.32,75713.1,0.0,-0.99612,0.0,0.81834]
[1777518106442,41.32,75714.0,0.0,-0.99612,0.0,0.81902]
[1777518111481,41.32,75709.32,0.0,-0.99613,0.0,0.81549]
[1777518112488,41.32,75700.74,0.0,-0.99617,0.0,0.80907]
[1777518113496,41.32,75699.21,0.0,-0.99617,0.0,0.80793]
[1777518118531,41.32,75708.75,0.0,-0.99614,0.0,0.81507]
[1777518119539,41.32,75709.16,0.0,-0.99613,0.0,0.81537]
[1777518124574,41.32,75709.24,0.0,-0.99613,0.0,0.81543]
[1777518126586,41.32,75702.78,0.0,-0.99616,0.0,0.81059]
[1777518127594,41.32,75700.71,0.0,-0.99617,0.0,0.80905]
[1777518132629,41.32,75698.13,0.0,-0.99618,0.0,0.80712]
[1777518137665,41.32,75697.91,0.0,-0.99618,0.0,0.80696]
[1777518141693,41.32,75692.74,0.0,-0.9962,0.0,0.80311]
[1777518146730,41.32,75696.58,0.0,-0.99618,0.0,0.80597]
[1777518147737,41.32,75702.35,0.0,-0.99616,0.0,0.81027]
[1777518153591,41.32,75695.56,0.0,-0.99619,0.0,0.80449]
[1777518158823,41.32,75694.02,0.0,-0.9962,0.0,0.80335]
[1777518159827,41.32,75688.1,0.0,-0.99622,0.0,0.79897]
[1777518164861,41.32,75689.52,0.0,-0.99621,0.0,0.80002]
[1777518168889,41.32,75699.38,0.0,-0.99618,0.0,0.80733]
[1777518171910,41.32,75706.21,0.0,-0.99615,0.0,0.81244]
[1777518175938,41.32,75697.82,0.0,-0.99618,0.0,0.80617]
[1777518178959,41.32,75700.71,0.0,-0.99617,0.0,0.80833]
[1777518180973,41.32,75706.13,0.0,-0.99615,0.0,0.81238]
[1777518181980,41.32,75705.19,0.0,-0.99615,0.0,0.81167]
[1777518186008,41.32,75710.43,0.0,-0.99613,0.0,0.8156]
[1777518191043,41.32,75710.72,0.0,-0.99613,0.0,0.81582]
[1777518194064,41.32,75716.62,0.0,-0.99611,0.0,0.82027]
[1777518196078,41.32,75716.28,0.0,-0.99611,0.0,0.82001]
[1777518199099,41.32,75723.39,0.0,-0.99608,0.0,0.8254]
[1777518201113,41.32,75726.66,0.0,-0.99607,0.0,0.82788]
[1777518203126,41.32,75719.84,0.0,-0.9961,0.0,0.8227]
[1777518208162,41.32,75717.7,0.0,-0.9961,0.0,0.82108]
[1777518213197,41.32,75717.77,0.0,-0.99611,0.0,0.82041]
[1777518218232,41.32,75716.47,0.0,-0.99611,0.0,0.81943]
[1777518223267,41.32,75716.25,0.0,-0.99611,0.0,0.81926]
[1777518227295,41.32,75709.97,0.0,-0.99614,0.0,0.81453]
[1777518228302,41.32,75707.97,0.0,-0.99615,0.0,0.81303]
[1777518233337,41.32,75706.87,0.0,-0.99615,0.0,0.81221]
[1777518235351,41.32,75712.38,0.0,-0.99613,0.0,0.81635]
[1777518237365,41.32,75714.91,0.0,-0.99612,0.0,0.81825]
[1777518243407,41.32,75713.09,0.0,-0.99613,0.0,0.81688]
[1777518246428,41.32,75701.67,0.0,-0.99617,0.0,0.80832]
[1777518247435,41.32,75701.56,0.0,-0.99617,0.0,0.80824]
[1777518252469,41.32,75700.75,0.0,-0.99617,0.0,0.80764]
[1777518257506,41.32,75700.05,0.0,-0.99618,0.0,0.80712]
[1777518262546,41.32,75702.02,0.0,-0.99617,0.0,0.80858]
[1777518267581,41.32,75699.24,0.0,-0.99618,0.0,0.80651]
[1777518272616,41.32,75702.1,0.0,-0.99617,0.0,0.80792]
[1777518274631,41.32,75702.25,0.0,-0.99617,0.0,0.80804]
[1777518279665,41.32,75704.62,0.0,-0.99616,0.0,0.80981]
[1777518284701,41.32,75707.78,0.0,-0.99615,0.0,0.81217]
[1777518289736,41.32,75709.03,0.0,-0.99615,0.0,0.81311]
[1777518294771,41.32,75708.28,0.0,-0.99615,0.0,0.81254]
[1777518297802,41.32,75714.33,0.0,-0.99612,0.0,0.81709]
[1777518302832,41.32,75717.69,0.0,-0.99611,0.0,0.81962]
[1777518307865,41.32,75717.23,0.0,-0.99611,0.0,0.81927]
[1777518312901,41.32,75715.33,0.0,-0.99612,0.0,0.81784]
[1777518314719,41.32,75723.32,0.0,-0.99609,0.0,0.82388]
[1777518319955,41.32,75721.34,0.0,-0.9961,0.0,0.82238]
[1777518324988,41.32,75719.63,0.0,-0.9961,0.0,0.82109]
[1777518330028,41.32,75719.75,0.0,-0.9961,0.0,0.82118]
[1777518335062,41.32,75721.24,0.0,-0.9961,0.0,0.82158]
[1777518340098,41.32,75720.19,0.0,-0.9961,0.0,0.82078]
[1777518345137,41.32,75726.43,0.0,-0.99608,0.0,0.82551]
[1777518347146,41.32,75716.88,0.0,-0.99612,0.0,0.81828]
[1777518348153,41.32,75719.25,0.0,-0.99611,0.0,0.82007]
[1777518352181,41.32,75725.03,0.0,-0.99609,0.0,0.82445]
[1777518357217,41.32,75727.69,0.0,-0.99607,0.0,0.82647]
[1777518362253,41.32,75730.42,0.0,-0.99606,0.0,0.82855]
[1777518367288,41.32,75730.08,0.0,-0.99607,0.0,0.82829]
[1777518371316,41.32,75725.46,0.0,-0.99608,0.0,0.82477]
[1777518374337,41.32,75733.54,0.0,-0.99605,0.0,0.83093]
[1777518379373,41.32,75739.07,0.0,-0.99603,0.0,0.83516]
[1777518384410,41.32,75744.5,0.0,-0.99601,0.0,0.83933]
[1777518388439,41.32,75750.24,0.0,-0.99598,0.0,0.84377]
[1777518393473,41.32,75755.86,0.0,-0.99597,0.0,0.84738]
[1777518398509,41.32,75760.7,0.0,-0.99595,0.0,0.85114]
[1777518400522,41.32,75769.01,0.0,-0.99591,0.0,0.85764]
[1777518401529,41.32,75774.74,0.0,-0.99589,0.0,0.86215]
[1777518402536,41.32,75778.85,0.0,-0.99587,0.0,0.86539]
[1777518405557,41.32,75780.26,0.0,-0.99586,0.0,0.86651]
[1777518407571,41.32,75769.36,0.0,-0.99591,0.0,0.85792]
[1777518408578,41.32,75768.02,0.0,-0.99592,0.0,0.85687]
[1777518410592,41.32,75762.26,0.0,-0.99594,0.0,0.85236]
[1777518415626,41.32,75764.72,0.0,-0.99593,0.0,0.85428]
[1777518420664,41.32,75764.91,0.0,-0.99593,0.0,0.85443]
[1777518422679,41.32,75753.74,0.0,-0.99597,0.0,0.84573]
[1777518423686,41.32,75743.07,0.0,-0.99602,0.0,0.83749]
[1777518424693,41.32,75738.69,0.0,-0.99603,0.0,0.83413]
[1777518429727,41.32,75733.41,0.0,-0.99606,0.0,0.83009]
[1777518432750,41.32,75724.04,0.0,-0.99609,0.0,0.82297]
[1777518434767,41.32,75722.74,0.0,-0.9961,0.0,0.82198]
[1777518437784,41.32,75727.44,0.0,-0.99608,0.0,0.82555]
[1777518442820,41.32,75731.05,0.0,-0.99606,0.0,0.82829]
[1777518444834,41.32,75735.84,0.0,-0.99605,0.0,0.83195]
[1777518449868,41.32,75732.59,0.0,-0.99606,0.0,0.82947]
[1777518454903,41.32,75733.91,0.0,-0.99606,0.0,0.82974]
[1777518459940,41.32,75733.99,0.0,-0.99606,0.0,0.8298]
[1777518463968,41.32,75727.88,0.0,-0.99608,0.0,0.82515]
[1777518467997,41.32,75722.25,0.0,-0.9961,0.0,0.82088]
[1777518473032,41.32,75719.47,0.0,-0.99611,0.0,0.81878]
[1777518478066,41.32,75722.28,0.0,-0.9961,0.0,0.82091]
[1777518482095,41.32,75728.67,0.0,-0.99608,0.0,0.82575]
[1777518484109,41.32,75738.8,0.0,-0.99604,0.0,0.83348]
[1777518489144,41.32,75741.7,0.0,-0.99603,0.0,0.8357]
[1777518493173,41.32,75736.34,0.0,-0.99605,0.0,0.8316]
[1777518498209,41.32,75741.93,0.0,-0.99602,0.0,0.83588]
[1777518503244,41.32,75737.51,0.0,-0.99604,0.0,0.83249]
[1777518508290,41.32,75740.43,0.0,-0.99603,0.0,0.83473]
[1777518513324,41.32,75744.54,0.0,-0.99602,0.0,0.83714]
[1777518518359,41.32,75740.7,0.0,-0.99603,0.0,0.8342]
[1777518523394,41.32,75739.19,0.0,-0.99604,0.0,0.83304]
[1777518528428,41.32,75742.22,0.0,-0.99603,0.0,0.83536]
[1777518532457,41.32,75748.64,0.0,-0.996,0.0,0.8403]
[1777518537493,41.32,75748.54,0.0,-0.996,0.0,0.84022]
[1777518542529,41.32,75750.78,0.0,-0.99599,0.0,0.84195]
[1777518547562,41.32,75749.72,0.0,-0.996,0.0,0.84114]
[1777518552604,41.32,75751.31,0.0,-0.99599,0.0,0.84236]
[1777518557637,41.32,75754.55,0.0,-0.99598,0.0,0.84487]
[1777518562669,41.32,75758.64,0.0,-0.99596,0.0,0.84804]
[1777518564682,41.32,75750.84,0.0,-0.99599,0.0,0.842]
[1777518569717,41.32,75751.19,0.0,-0.99599,0.0,0.84227]
[1777518573746,41.32,75748.16,0.0,-0.99601,0.0,0.83919]
[1777518578780,41.32,75752.68,0.0,-0.99599,0.0,0.84268]
[1777518583818,41.32,75755.16,0.0,-0.99598,0.0,0.8446]
[1777518588850,41.32,75758.45,0.0,-0.99596,0.0,0.84715]
[1777518593885,41.32,75761.61,0.0,-0.99595,0.0,0.84961]
[1777518598920,41.32,75766.63,0.0,-0.99593,0.0,0.85352]
[1777518603954,41.32,75768.09,0.0,-0.99593,0.0,0.85467]
[1777518608997,41.32,75769.58,0.0,-0.99592,0.0,0.85583]
[1777518612012,41.32,75775.59,0.0,-0.99589,0.0,0.86055]
[1777518614025,41.32,75778.75,0.0,-0.99588,0.0,0.86304]
[1777518619061,41.32,75777.13,0.0,-0.99589,0.0,0.86176]
[1777518622081,41.32,75782.33,0.0,-0.99587,0.0,0.86587]
[1777518623088,41.32,75788.8,0.0,-0.99584,0.0,0.871]
[1777518624095,41.32,75788.35,0.0,-0.99584,0.0,0.87064]
[1777518629130,41.32,75794.33,0.0,-0.99582,0.0,0.87541]
[1777518634165,41.32,75798.41,0.0,-0.9958,0.0,0.8779]
[1777518639200,41.32,75801.48,0.0,-0.99579,0.0,0.88037]
[1777518642221,41.32,75792.14,0.0,-0.99583,0.0,0.8729]
[1777518647256,41.32,75789.55,0.0,-0.99584,0.0,0.87084]
[1777518652292,41.32,75788.86,0.0,-0.99584,0.0,0.87029]
[1777518657326,41.32,75785.8,0.0,-0.99586,0.0,0.86786]
[1777518662360,41.32,75791.84,0.0,-0.99583,0.0,0.87266]
[1777518667395,41.32,75796.51,0.0,-0.99581,0.0,0.87639]
[1777518671425,41.32,75804.01,0.0,-0.99578,0.0,0.8824]
[1777518675454,41.32,75809.05,0.0,-0.99576,0.0,0.88646]
[1777518680487,41.32,75811.09,0.0,-0.99575,0.0,0.88811]
[1777518685523,41.32,75812.17,0.0,-0.99574,0.0,0.88898]
[1777518690558,41.32,75807.49,0.0,-0.99576,0.0,0.8852]
[1777518691568,41.32,75804.59,0.0,-0.99578,0.0,0.88209]
[1777518696600,41.32,75803.34,0.0,-0.99579,0.0,0.88109]
[1777518699621,41.32,75793.0,0.0,-0.99583,0.0,0.87282]
[1777518700630,41.32,75788.59,0.0,-0.99585,0.0,0.86931]
[1777518702642,41.32,75788.51,0.0,-0.99585,0.0,0.86925]
[1777518707677,41.32,75784.98,0.0,-0.99586,0.0,0.86645]
[1777518712712,41.32,75784.98,0.0,-0.99586,0.0,0.86645]
[1777518717747,41.32,75785.04,0.0,-0.99586,0.0,0.8665]
[1777518718753,41.32,75779.35,0.0,-0.99589,0.0,0.862]
[1777518719760,41.32,75777.85,0.0,-0.99589,0.0,0.86082]
[1777518723790,41.32,75786.84,0.0,-0.99585,0.0,0.86792]
[1777518724798,41.32,75788.75,0.0,-0.99585,0.0,0.86944]
[1777518728825,41.32,75783.54,0.0,-0.99587,0.0,0.86531]
[1777518733860,41.32,75778.36,0.0,-0.99589,0.0,0.86122]
[1777518738899,41.32,75777.31,0.0,-0.99589,0.0,0.8604]
[1777518743935,41.32,75776.4,0.0,-0.9959,0.0,0.85968]
[1777518748970,41.32,75774.99,0.0,-0.9959,0.0,0.85857]
[1777518754004,41.32,75774.69,0.0,-0.99591,0.0,0.85758]
[1777518755012,41.32,75769.32,0.0,-0.99593,0.0,0.85338]
[1777518756018,41.32,75761.59,0.0,-0.99596,0.0,0.84735]
[1777518757024,41.32,75761.79,0.0,-0.99596,0.0,0.84751]
[1777518762060,41.32,75763.12,0.0,-0.99596,0.0,0.84854]
[1777518767097,41.32,75756.82,0.0,-0.99598,0.0,0.84365]
[1777518769109,41.32,75759.36,0.0,-0.99597,0.0,0.84562]
[1777518770116,41.32,75762.11,0.0,-0.99596,0.0,0.84776]
[1777518775151,41.32,75761.47,0.0,-0.99596,0.0,0.84726]
[1777518780186,41.32,75757.02,0.0,-0.99598,0.0,0.84381]
[1777518781193,41.32,75758.14,0.0,-0.99598,0.0,0.84467]
[1777518786229,41.32,75756.6,0.0,-0.99598,0.0,0.84348]
[1777518791263,41.32,75763.34,0.0,-0.99596,0.0,0.84871]
[1777518792275,41.32,75764.73,0.0,-0.99595,0.0,0.84979]
[1777518794285,41.32,75756.6,0.0,-0.99598,0.0,0.84348]
[1777518797305,41.32,75762.42,0.0,-0.99596,0.0,0.848]
[1777518802340,41.32,75765.89,0.0,-0.99595,0.0,0.8507]
[1777518807376,41.32,75768.02,0.0,-0.99594,0.0,0.85236]
[1777518810396,41.32,75763.2,0.0,-0.99596,0.0,0.8486]
[1777518815431,41.32,75765.25,0.0,-0.99595,0.0,0.84945]
[1777518820466,41.32,75767.45,0.0,-0.99594,0.0,0.85117]
[1777518825501,41.32,75768.34,0.0,-0.99594,0.0,0.85186]
[1777518830538,41.32,75772.25,0.0,-0.99592,0.0,0.85492]
[1777518835570,41.32,75772.64,0.0,-0.99592,0.0,0.85522]
[1777518840606,41.32,75770.05,0.0,-0.99593,0.0,0.8532]
[1777518844636,41.32,75764.19,0.0,-0.99596,0.0,0.84863]
[1777518845642,41.32,75755.97,0.0,-0.99599,0.0,0.84225]
[1777518850679,41.32,75755.5,0.0,-0.99599,0.0,0.84189]
[1777518855712,41.32,75758.39,0.0,-0.99598,0.0,0.84412]
[1777518857727,41.32,75764.5,0.0,-0.99595,0.0,0.84887]
[1777518858734,41.32,75773.27,0.0,-0.99592,0.0,0.85572]
[1777518859741,41.32,75776.6,0.0,-0.9959,0.0,0.85833]
[1777518862763,41.32,75778.34,0.0,-0.9959,0.0,0.8597]
[1777518867797,41.32,75777.4,0.0,-0.9959,0.0,0.85896]
[1777518872832,41.32,75778.68,0.0,-0.9959,0.0,0.85921]
[1777518877868,41.32,75783.21,0.0,-0.99588,0.0,0.86278]
[1777518882903,41.32,75785.04,0.0,-0.99587,0.0,0.86422]
[1777518887938,41.32,75783.69,0.0,-0.99588,0.0,0.86316]
[1777518892973,41.32,75782.07,0.0,-0.99589,0.0,0.86188]
[1777518898008,41.32,75781.65,0.0,-0.99589,0.0,0.86155]
[1777518903050,41.32,75782.6,0.0,-0.99588,0.0,0.8623]
[1777518905074,41.32,75777.12,0.0,-0.99591,0.0,0.85798]
[1777518906072,41.32,75768.32,0.0,-0.99594,0.0,0.85109]
[1777518907078,41.32,75766.77,0.0,-0.99595,0.0,0.84989]
[1777518911108,41.32,75758.78,0.0,-0.99598,0.0,0.84368]
[1777518912115,41.32,75757.33,0.0,-0.99599,0.0,0.84256]
[1777518917150,41.32,75756.12,0.0,-0.99599,0.0,0.84162]
[1777518919167,41.32,75751.12,0.0,-0.99601,0.0,0.83777]
[1777518921178,41.32,75752.2,0.0,-0.99601,0.0,0.8386]
[1777518926213,41.32,75760.01,0.0,-0.99598,0.0,0.84463]
[1777518929235,41.32,75761.51,0.0,-0.99597,0.0,0.8458]
[1777518931248,41.32,75747.05,0.0,-0.99603,0.0,0.8339]
[1777518932256,41.32,75745.87,0.0,-0.99604,0.0,0.833]
[1777518934270,41.32,75737.66,0.0,-0.99607,0.0,0.82673]
[1777518935277,41.32,75736.47,0.0,-0.99607,0.0,0.82582]
[1777518940312,41.32,75734.09,0.0,-0.99608,0.0,0.82401]
[1777518945348,41.32,75738.78,0.0,-0.99606,0.0,0.82758]
[1777518947362,41.32,75745.58,0.0,-0.99604,0.0,0.83277]
[1777518949376,41.32,75750.21,0.0,-0.99602,0.0,0.83633]
[1777518950383,41.32,75755.54,0.0,-0.996,0.0,0.84043]
[1777518952397,41.32,75758.26,0.0,-0.99599,0.0,0.84253]
[1777518956425,41.32,75763.36,0.0,-0.99597,0.0,0.84649]
[1777518961460,41.32,75765.05,0.0,-0.99596,0.0,0.8478]
[1777518966502,41.32,75762.75,0.0,-0.99597,0.0,0.84601]
[1777518971533,41.32,75763.78,0.0,-0.99596,0.0,0.84681]
[1777518976568,41.32,75764.12,0.0,-0.99596,0.0,0.84708]
[1777518981613,41.32,75769.5,0.0,-0.99594,0.0,0.85127]
[1777518982618,41.32,75779.87,0.0,-0.9959,0.0,0.85939]
[1777518983625,41.32,75788.24,0.0,-0.99586,0.0,0.86599]
[1777518986646,41.32,75780.77,0.0,-0.99589,0.0,0.8601]
[1777518991682,41.32,75779.89,0.0,-0.9959,0.0,0.85865]
[1777518996717,41.32,75778.52,0.0,-0.99591,0.0,0.85757]
[1777518999535,41.32,75767.89,0.0,-0.99595,0.0,0.84926]
[1777519004773,41.32,75767.83,0.0,-0.99595,0.0,0.84921]
[1777519009807,41.32,75767.58,0.0,-0.99595,0.0,0.84902]
[1777519014842,41.32,75765.73,0.0,-0.99596,0.0,0.84758]
[1777519018871,41.32,75760.5,0.0,-0.99598,0.0,0.84352]
[1777519023906,41.32,75763.16,0.0,-0.99597,0.0,0.84558]
[1777519028942,41.32,75764.77,0.0,-0.99596,0.0,0.84683]
[1777519033977,41.32,75766.81,0.0,-0.99596,0.0,0.84842]
[1777519036997,41.32,75773.53,0.0,-0.99593,0.0,0.85366]
[1777519038004,41.32,75776.35,0.0,-0.99592,0.0,0.85587]
[1777519041025,41.32,75777.89,0.0,-0.99591,0.0,0.85708]
[1777519046064,41.32,75777.04,0.0,-0.99591,0.0,0.85641]
[1777519051098,41.32,75776.26,0.0,-0.99592,0.0,0.85505]
[1777519056133,41.32,75776.03,0.0,-0.99592,0.0,0.85487]
[1777519061168,41.32,75776.95,0.0,-0.99592,0.0,0.85559]
[1777519066204,41.32,75778.58,0.0,-0.99591,0.0,0.85687]
[1777519069226,41.32,75781.83,0.0,-0.9959,0.0,0.85942]
[1777519072246,41.32,75786.11,0.0,-0.99588,0.0,0.86279]
[1777519077282,41.32,75786.13,0.0,-0.99588,0.0,0.86281]
[1777519079296,41.32,75793.63,0.0,-0.99585,0.0,0.86875]
[1777519080303,41.32,75796.35,0.0,-0.99584,0.0,0.87091]
[1777519083328,41.32,75790.11,0.0,-0.99586,0.0,0.86595]
[1777519084331,41.32,75788.8,0.0,-0.99587,0.0,0.86492]
[1777519089368,41.32,75785.51,0.0,-0.99588,0.0,0.86232]
[1777519094401,41.32,75784.68,0.0,-0.99589,0.0,0.86166]
[1777519099436,41.32,75782.76,0.0,-0.99589,0.0,0.86015]
[1777519103463,41.32,75791.79,0.0,-0.99586,0.0,0.86729]
[1777519104471,41.32,75797.66,0.0,-0.99583,0.0,0.87195]
[1777519105478,41.32,75798.48,0.0,-0.99583,0.0,0.8726]
[1777519110513,41.32,75795.11,0.0,-0.99584,0.0,0.86992]
[1777519115548,41.32,75794.02,0.0,-0.99585,0.0,0.86829]
[1777519119576,41.32,75802.98,0.0,-0.99581,0.0,0.87543]
[1777519120584,41.32,75805.66,0.0,-0.9958,0.0,0.87757]
[1777519125621,41.32,75807.43,0.0,-0.99579,0.0,0.87899]
[1777519129647,41.32,75815.31,0.0,-0.99576,0.0,0.88533]
[1777519132667,41.32,75820.93,0.0,-0.99574,0.0,0.88987]
[1777519134681,41.32,75812.59,0.0,-0.99577,0.0,0.88314]
[1777519139716,41.32,75813.33,0.0,-0.99577,0.0,0.88373]
[1777519144752,41.32,75812.35,0.0,-0.99577,0.0,0.88294]
[1777519150596,41.32,75812.21,0.0,-0.99577,0.0,0.88283]
[1777519155830,41.32,75814.98,0.0,-0.99576,0.0,0.88506]
[1777519160864,41.32,75816.39,0.0,-0.99576,0.0,0.8862]
[1777519165899,41.32,75820.96,0.0,-0.99574,0.0,0.8899]
[1777519170738,41.32,75812.97,0.0,-0.99577,0.0,0.88344]
[1777519175969,41.32,75810.31,0.0,-0.99578,0.0,0.88053]
[1777519181005,41.32,75809.62,0.0,-0.99579,0.0,0.87998]
[1777519182012,41.32,75801.84,0.0,-0.99582,0.0,0.87375]
[1777519183019,41.32,75802.98,0.0,-0.99582,0.0,0.87466]
[1777519188054,41.32,75800.57,0.0,-0.99583,0.0,0.87274]
[1777519194097,41.32,75798.5,0.0,-0.99583,0.0,0.87109]
[1777519197117,41.32,75778.42,0.0,-0.99592,0.0,0.85523]
[1777519198125,41.32,75762.58,0.0,-0.99598,0.0,0.8429]
[1777519199131,41.32,75758.99,0.0,-0.996,0.0,0.84012]
[1777519201145,41.32,75756.66,0.0,-0.99601,0.0,0.83833]
[1777519202153,41.32,75751.29,0.0,-0.99603,0.0,0.8342]
[1777519203159,41.32,75746.9,0.0,-0.99605,0.0,0.83084]
[1777519205173,41.32,75743.19,0.0,-0.99606,0.0,0.828]
[1777519207189,41.32,75743.74,0.0,-0.99606,0.0,0.82842]
[1777519208194,41.32,75753.0,0.0,-0.99602,0.0,0.83551]
[1777519209201,41.32,75762.65,0.0,-0.99598,0.0,0.84295]
[1777519210220,41.32,75765.85,0.0,-0.99597,0.0,0.84543]
[1777519212228,41.32,75749.43,0.0,-0.99604,0.0,0.83277]
[1777519213229,41.32,75748.3,0.0,-0.99604,0.0,0.83191]
[1777519215243,41.32,75741.97,0.0,-0.99607,0.0,0.82707]
[1777519216250,41.32,75741.84,0.0,-0.99607,0.0,0.82698]
[1777519221285,41.32,75743.58,0.0,-0.99606,0.0,0.8283]
[1777519226320,41.32,75747.34,0.0,-0.99604,0.0,0.83117]
[1777519231355,41.32,75750.96,0.0,-0.99603,0.0,0.83321]
[1777519236390,41.32,75750.16,0.0,-0.99604,0.0,0.83259]
[1777519241425,41.32,75748.86,0.0,-0.99604,0.0,0.8316]
[1777519242432,41.32,75743.37,0.0,-0.99606,0.0,0.82741]
[1777519243438,41.32,75743.01,0.0,-0.99607,0.0,0.82713]
[1777519248474,41.32,75750.5,0.0,-0.99604,0.0,0.83285]
[1777519253508,41.32,75750.73,0.0,-0.99603,0.0,0.83303]
[1777519258544,41.32,75749.66,0.0,-0.99604,0.0,0.83221]
[1777519260558,41.32,75745.78,0.0,-0.99605,0.0,0.82924]
[1777519264588,41.32,75745.79,0.0,-0.99605,0.0,0.82925]
[1777519265595,41.32,75746.58,0.0,-0.99605,0.0,0.82986]
[1777519267610,41.32,75741.16,0.0,-0.99607,0.0,0.82572]
[1777519271638,41.32,75746.3,0.0,-0.99605,0.0,0.82964]
[1777519276673,41.32,75749.92,0.0,-0.99604,0.0,0.83241]
[1777519278687,41.32,75758.5,0.0,-0.996,0.0,0.839]
[1777519279693,41.32,75761.8,0.0,-0.99599,0.0,0.84155]
[1777519284729,41.32,75760.1,0.0,-0.996,0.0,0.84024]
[1777519289771,41.32,75762.4,0.0,-0.99599,0.0,0.84202]
[1777519294805,41.32,75767.44,0.0,-0.99597,0.0,0.84517]
[1777519296818,41.32,75772.5,0.0,-0.99595,0.0,0.84911]
[1777519301855,41.32,75775.45,0.0,-0.99594,0.0,0.85141]
[1777519302861,41.32,75780.34,0.0,-0.99592,0.0,0.85523]
[1777519307895,41.32,75779.37,0.0,-0.99592,0.0,0.85447]
[1777519312931,41.32,75781.2,0.0,-0.99591,0.0,0.85591]
[1777519317966,41.32,75781.28,0.0,-0.99591,0.0,0.85597]
[1777519323002,41.32,75782.36,0.0,-0.99591,0.0,0.85682]
[1777519328036,41.32,75777.27,0.0,-0.99593,0.0,0.85283]
[1777519331867,41.32,75770.51,0.0,-0.99596,0.0,0.84756]
[1777519337100,41.32,75769.97,0.0,-0.99596,0.0,0.84714]
[1777519342134,41.32,75769.06,0.0,-0.99596,0.0,0.84643]
[1777519344148,41.32,75762.71,0.0,-0.99599,0.0,0.84151]
[1777519349183,41.32,75763.84,0.0,-0.99598,0.0,0.84238]
[1777519354219,41.32,75763.84,0.0,-0.99599,0.0,0.84164]
[1777519356233,41.32,75758.76,0.0,-0.99601,0.0,0.83772]
[1777519357239,41.32,75752.41,0.0,-0.99603,0.0,0.83284]
[1777519358246,41.32,75750.21,0.0,-0.99604,0.0,0.83116]
[1777519363281,41.32,75752.2,0.0,-0.99604,0.0,0.83268]
[1777519368316,41.32,75752.94,0.0,-0.99603,0.0,0.83325]
[1777519374358,41.32,75751.98,0.0,-0.99604,0.0,0.83251]
[1777519379393,41.32,75754.97,0.0,-0.99602,0.0,0.83481]
[1777519384428,41.32,75750.18,0.0,-0.99604,0.0,0.83113]
[1777519386442,41.32,75756.21,0.0,-0.99602,0.0,0.83576]
[1777519387449,41.32,75756.52,0.0,-0.99602,0.0,0.836]
[1777519392484,41.32,75759.89,0.0,-0.996,0.0,0.83859]
[1777519394498,41.32,75768.67,0.0,-0.99597,0.0,0.84538]
[1777519399532,41.32,75769.49,0.0,-0.99597,0.0,0.84602]
[1777519403561,41.32,75776.88,0.0,-0.99593,0.0,0.85177]
[1777519408596,41.32,75772.47,0.0,-0.99595,0.0,0.84834]
[1777519413631,41.32,75773.09,0.0,-0.99595,0.0,0.84807]
[1777519418665,41.32,75772.95,0.0,-0.99595,0.0,0.84796]
[1777519423704,41.32,75772.63,0.0,-0.99596,0.0,0.84771]
[1777519428740,41.32,75775.84,0.0,-0.99594,0.0,0.85021]
[1777519433774,41.32,75774.76,0.0,-0.99595,0.0,0.84937]
[1777519438811,41.32,75775.7,0.0,-0.99594,0.0,0.8501]
[1777519443844,41.32,75774.37,0.0,-0.99595,0.0,0.84907]
[1777519448878,41.32,75774.15,0.0,-0.99595,0.0,0.84889]
[1777519453914,41.32,75774.11,0.0,-0.99595,0.0,0.84886]
[1777519457942,41.32,75768.25,0.0,-0.99597,0.0,0.84431]
[1777519462977,41.32,75766.81,0.0,-0.99598,0.0,0.84319]
[1777519468012,41.32,75769.35,0.0,-0.99597,0.0,0.84516]
[1777519473048,41.32,75766.47,0.0,-0.99598,0.0,0.84219]
[1777519475062,41.32,75775.77,0.0,-0.99595,0.0,0.84941]
[1777519476069,41.32,75782.77,0.0,-0.99592,0.0,0.85488]
[1777519477076,41.32,75788.23,0.0,-0.9959,0.0,0.85916]
[1777519482926,41.32,75785.32,0.0,-0.99591,0.0,0.85688]
[1777519488153,41.32,75784.26,0.0,-0.99591,0.0,0.85605]
[1777519490167,41.32,75776.81,0.0,-0.99594,0.0,0.85022]
[1777519495201,41.32,75774.04,0.0,-0.99595,0.0,0.84806]
[1777519500237,41.32,75774.14,0.0,-0.99595,0.0,0.84814]
[1777519503066,41.32,75760.87,0.0,-0.99601,0.0,0.83786]
[1777519505278,41.32,75768.74,0.0,-0.99598,0.0,0.84394]
[1777519507291,41.32,75774.51,0.0,-0.99595,0.0,0.84843]
[1777519512327,41.32,75773.92,0.0,-0.99595,0.0,0.84797]
[1777519517362,41.32,75773.71,0.0,-0.99595,0.0,0.8478]
[1777519522397,41.32,75778.6,0.0,-0.99593,0.0,0.85161]
[1777519527432,41.32,75775.32,0.0,-0.99595,0.0,0.84906]
[1777519532468,41.32,75770.35,0.0,-0.99597,0.0,0.84444]
[1777519537504,41.32,75770.33,0.0,-0.99597,0.0,0.84443]
[1777519542537,41.32,75772.26,0.0,-0.99596,0.0,0.84593]
[1777519544551,41.32,75766.06,0.0,-0.99599,0.0,0.84112]
[1777519545558,41.32,75757.9,0.0,-0.99602,0.0,0.83484]
[1777519546565,41.32,75756.11,0.0,-0.99603,0.0,0.83346]
[1777519550593,41.32,75752.31,0.0,-0.99605,0.0,0.83055]
[1777519555627,41.32,75752.59,0.0,-0.99604,0.0,0.83077]
[1777519560664,41.32,75753.45,0.0,-0.99604,0.0,0.83142]
[1777519562678,41.32,75763.01,0.0,-0.996,0.0,0.83877]
[1777519563685,41.32,75764.38,0.0,-0.996,0.0,0.83983]
[1777519564695,41.32,75770.89,0.0,-0.99597,0.0,0.84486]
[1777519565699,41.32,75772.76,0.0,-0.99596,0.0,0.84632]
[1777519570734,41.32,75772.76,0.0,-0.99596,0.0,0.84632]
[1777519575769,41.32,75773.77,0.0,-0.99596,0.0,0.8471]
[1777519580805,41.32,75773.16,0.0,-0.99596,0.0,0.84663]
[1777519586846,41.32,75773.63,0.0,-0.99596,0.0,0.84699]
[1777519591882,41.32,75773.78,0.0,-0.99596,0.0,0.84636]
[1777519596917,41.32,75773.74,0.0,-0.99596,0.0,0.84633]
[1777519601952,41.32,75773.44,0.0,-0.99596,0.0,0.8461]
[1777519606987,41.32,75773.16,0.0,-0.99596,0.0,0.84588]
[1777519612023,41.32,75773.17,0.0,-0.99596,0.0,0.84589]
[1777519615045,41.32,75765.55,0.0,-0.996,0.0,0.83999]
[1777519616052,41.32,75761.87,0.0,-0.99601,0.0,0.83715]
[1777519620081,41.32,75767.2,0.0,-0.99599,0.0,0.84126]
[1777519625116,41.32,75768.57,0.0,-0.99598,0.0,0.84232]
[1777519630150,41.32,75768.33,0.0,-0.99598,0.0,0.84213]
[1777519635185,41.32,75765.79,0.0,-0.99599,0.0,0.84017]
[1777519640220,41.32,75765.62,0.0,-0.99599,0.0,0.84004]
[1777519645255,41.32,75769.43,0.0,-0.99598,0.0,0.84299]
[1777519650290,41.32,75770.93,0.0,-0.99597,0.0,0.84415]
[1777519655325,41.32,75773.78,0.0,-0.99597,0.0,0.84561]
[1777519660360,41.32,75775.2,0.0,-0.99596,0.0,0.84672]
[1777519665395,41.32,75774.57,0.0,-0.99596,0.0,0.84623]
[1777519670430,41.32,75774.03,0.0,-0.99596,0.0,0.84581]
[1777519675465,41.32,75775.1,0.0,-0.99596,0.0,0.84664]
[1777519680500,41.32,75774.32,0.0,-0.99596,0.0,0.84603]
[1777519685535,41.32,75772.45,0.0,-0.99597,0.0,0.84458]
[1777519692583,41.32,75773.22,0.0,-0.99597,0.0,0.84518]
[1777519697618,41.32,75773.02,0.0,-0.99597,0.0,0.84502]
[1777519702654,41.32,75773.73,0.0,-0.99597,0.0,0.84557]
[1777519704669,41.32,75780.37,0.0,-0.99594,0.0,0.85074]
[1777519705676,41.32,75794.49,0.0,-0.99588,0.0,0.86183]
[1777519706683,41.32,75796.23,0.0,-0.99587,0.0,0.8632]
[1777519711718,41.32,75793.25,0.0,-0.99589,0.0,0.86009]
[1777519716753,41.32,75796.36,0.0,-0.99588,0.0,0.86254]
[1777519718769,41.32,75799.34,0.0,-0.99586,0.0,0.8649]
[1777519721790,41.32,75816.96,0.0,-0.99579,0.0,0.87894]
[1777519722798,41.32,75826.41,0.0,-0.99575,0.0,0.88656]
[1777519723804,41.32,75827.51,0.0,-0.99574,0.0,0.88744]
[1777519725818,41.32,75819.85,0.0,-0.99578,0.0,0.88127]
[1777519726825,41.32,75820.24,0.0,-0.99578,0.0,0.88158]
[1777519731860,41.32,75823.33,0.0,-0.99576,0.0,0.88407]
[1777519736895,41.32,75825.94,0.0,-0.99575,0.0,0.88618]
[1777519741929,41.32,75824.51,0.0,-0.99576,0.0,0.88502]
[1777519746965,41.32,75824.67,0.0,-0.99576,0.0,0.88515]
[1777519752000,41.32,75818.65,0.0,-0.99578,0.0,0.8803]
[1777519754015,41.32,75813.88,0.0,-0.9958,0.0,0.87648]
[1777519759049,41.32,75814.28,0.0,-0.9958,0.0,0.8768]
[1777519764084,41.32,75814.89,0.0,-0.9958,0.0,0.87728]
[1777519769122,41.32,75814.87,0.0,-0.9958,0.0,0.87727]
[1777519774153,41.32,75815.34,0.0,-0.9958,0.0,0.87688]
[1777519779189,41.32,75819.88,0.0,-0.99578,0.0,0.88052]
[1777519783218,41.32,75825.46,0.0,-0.99576,0.0,0.88501]
[1777519785232,41.32,75830.52,0.0,-0.99574,0.0,0.88911]
[1777519790267,41.32,75828.92,0.0,-0.99574,0.0,0.88781]
[1777519794299,41.32,75833.72,0.0,-0.99572,0.0,0.8917]
[1777519798323,41.32,75848.94,0.0,-0.99566,0.0,0.90414]
[1777519799330,41.32,75854.64,0.0,-0.99563,0.0,0.90884]
[1777519801344,41.32,75845.37,0.0,-0.99567,0.0,0.90121]
[1777519803358,41.32,75853.43,0.0,-0.99564,0.0,0.90784]
[1777519808393,41.32,75853.68,0.0,-0.99563,0.0,0.90804]
[1777519812421,41.32,75844.69,0.0,-0.99567,0.0,0.90065]
[1777519817457,41.32,75843.13,0.0,-0.99568,0.0,0.89937]
[1777519820477,41.32,75834.99,0.0,-0.99572,0.0,0.89273]
[1777519822491,41.32,75829.34,0.0,-0.99574,0.0,0.88815]
[1777519827526,41.32,75831.31,0.0,-0.99573,0.0,0.88975]
[1777519831555,41.32,75818.26,0.0,-0.99579,0.0,0.87845]
[1777519836589,41.32,75815.38,0.0,-0.9958,0.0,0.87614]
[1777519838604,41.32,75821.84,0.0,-0.99578,0.0,0.88132]
[1777519839611,41.32,75829.13,0.0,-0.99574,0.0,0.8872]
[1777519842631,41.32,75834.67,0.0,-0.99572,0.0,0.8917]
[1777519847667,41.32,75836.26,0.0,-0.99571,0.0,0.89299]
[1777519849684,41.32,75841.36,0.0,-0.99569,0.0,0.89715]
[1777519855564,41.32,75842.83,0.0,-0.99569,0.0,0.89835]
[1777519860757,41.32,75846.66,0.0,-0.99567,0.0,0.90148]
[1777519865795,41.32,75843.29,0.0,-0.99568,0.0,0.89872]
[1777519869821,41.32,75836.56,0.0,-0.99571,0.0,0.89323]
[1777519874857,41.32,75840.03,0.0,-0.9957,0.0,0.89606]
[1777519879891,41.32,75839.24,0.0,-0.9957,0.0,0.89542]
[1777519884926,41.32,75836.97,0.0,-0.99571,0.0,0.89357]
[1777519887947,41.32,75828.91,0.0,-0.99575,0.0,0.88703]
[1777519888953,41.32,75827.45,0.0,-0.99575,0.0,0.88585]
[1777519893989,41.32,75811.84,0.0,-0.99582,0.0,0.87254]
[1777519894997,41.32,75808.78,0.0,-0.99583,0.0,0.87011]
[1777519898016,41.32,75803.64,0.0,-0.99586,0.0,0.86602]
[1777519900031,41.32,75801.66,0.0,-0.99586,0.0,0.86445]
[1777519905067,41.32,75803.33,0.0,-0.99586,0.0,0.86578]
[1777519910103,41.32,75807.09,0.0,-0.99584,0.0,0.86876]
[1777519915137,41.32,75812.28,0.0,-0.99582,0.0,0.87289]
[1777519920172,41.32,75810.2,0.0,-0.99583,0.0,0.87124]
[1777519925218,41.32,75803.92,0.0,-0.99585,0.0,0.86624]
[1777519926224,41.32,75801.31,0.0,-0.99587,0.0,0.86418]
[1777519930252,41.32,75810.6,0.0,-0.99583,0.0,0.87155]
[1777519931259,41.32,75815.97,0.0,-0.9958,0.0,0.87584]
[1777519932266,41.32,75816.73,0.0,-0.9958,0.0,0.87645]
[1777519934282,41.32,75827.08,0.0,-0.99576,0.0,0.88477]
[1777519935288,41.32,75831.51,0.0,-0.99574,0.0,0.88835]
[1777519936296,41.32,75830.1,0.0,-0.99574,0.0,0.88721]
[1777519940323,41.32,75835.32,0.0,-0.99572,0.0,0.89145]
[1777519942337,41.32,75836.51,0.0,-0.99572,0.0,0.89241]
[1777519947372,41.32,75837.16,0.0,-0.99571,0.0,0.89294]
[1777519952406,41.32,75833.18,0.0,-0.99573,0.0,0.88893]
[1777519957443,41.32,75831.16,0.0,-0.99574,0.0,0.8873]
[1777519962477,41.32,75828.62,0.0,-0.99575,0.0,0.88524]
[1777519967512,41.32,75827.71,0.0,-0.99576,0.0,0.88451]
[1777519970536,41.32,75823.81,0.0,-0.99577,0.0,0.88136]
[1777519975569,41.32,75825.28,0.0,-0.99577,0.0,0.88255]
[1777519980604,41.32,75825.8,0.0,-0.99577,0.0,0.88297]
[1777519985639,41.32,75824.89,0.0,-0.99577,0.0,0.88223]
[1777519988660,41.32,75818.08,0.0,-0.9958,0.0,0.87676]
[1777519989667,41.32,75812.14,0.0,-0.99582,0.0,0.87202]
[1777519994702,41.32,75813.71,0.0,-0.99582,0.0,0.87327]
[1777519999743,41.32,75813.8,0.0,-0.99582,0.0,0.87334]
[1777520004773,41.32,75814.96,0.0,-0.99581,0.0,0.87427]
[1777520009807,41.32,75816.35,0.0,-0.99581,0.0,0.87538]
[1777520014842,41.32,75816.38,0.0,-0.99581,0.0,0.87463]
[1777520019877,41.32,75816.94,0.0,-0.99581,0.0,0.87508]
[1777520024913,41.32,75820.99,0.0,-0.99579,0.0,0.87833]
[1777520026758,41.32,75823.89,0.0,-0.99578,0.0,0.88066]
[1777520031962,41.32,75827.65,0.0,-0.99576,0.0,0.88368]
[1777520035990,41.32,75821.98,0.0,-0.99579,0.0,0.87912]
[1777520038004,41.32,75822.47,0.0,-0.99578,0.0,0.87952]
[1777520041025,41.32,75826.16,0.0,-0.99577,0.0,0.88248]
[1777520044046,41.32,75831.4,0.0,-0.99575,0.0,0.88671]
[1777520049081,41.32,75825.99,0.0,-0.99577,0.0,0.88235]
[1777520054116,41.32,75828.33,0.0,-0.99576,0.0,0.88423]
[1777520059151,41.32,75829.8,0.0,-0.99575,0.0,0.88542]
[1777520064186,41.32,75828.09,0.0,-0.99576,0.0,0.88404]
[1777520067207,41.32,75819.97,0.0,-0.99579,0.0,0.87751]
[1777520068214,41.32,75817.34,0.0,-0.99581,0.0,0.8754]
[1777520071234,41.32,75807.93,0.0,-0.99585,0.0,0.86714]
[1777520072241,41.32,75807.95,0.0,-0.99585,0.0,0.86715]
[1777520077277,41.32,75810.66,0.0,-0.99584,0.0,0.86931]
[1777520082312,41.32,75806.46,0.0,-0.99585,0.0,0.86597]
[1777520088355,41.32,75805.93,0.0,-0.99586,0.0,0.86555]
[1777520093389,41.32,75805.99,0.0,-0.99586,0.0,0.8656]
[1777520098426,41.32,75809.49,0.0,-0.99584,0.0,0.86838]
[1777520103459,41.32,75811.5,0.0,-0.99583,0.0,0.86998]
[1777520105478,41.32,75818.48,0.0,-0.9958,0.0,0.87555]
[1777520106480,41.32,75823.72,0.0,-0.99578,0.0,0.87975]
[1777520107486,41.32,75825.24,0.0,-0.99578,0.0,0.88097]
[1777520112522,41.32,75826.29,0.0,-0.99577,0.0,0.88182]
[1777520115548,41.32,75831.58,0.0,-0.99575,0.0,0.88608]
[1777520120578,41.32,75832.29,0.0,-0.99575,0.0,0.88666]
[1777520125613,41.32,75830.96,0.0,-0.99575,0.0,0.88558]
[1777520129641,41.32,75838.5,0.0,-0.99572,0.0,0.89169]
[1777520134680,41.32,75838.87,0.0,-0.99572,0.0,0.89121]
[1777520139712,41.32,75838.75,0.0,-0.99572,0.0,0.89112]
[1777520144747,41.32,75841.71,0.0,-0.99571,0.0,0.89352]
[1777520149782,41.32,75842.91,0.0,-0.9957,0.0,0.8945]
[1777520154817,41.32,75844.15,0.0,-0.9957,0.0,0.89551]
[1777520159851,41.32,75844.38,0.0,-0.9957,0.0,0.8957]
[1777520164887,41.32,75847.69,0.0,-0.99568,0.0,0.8984]
[1777520169922,41.32,75847.93,0.0,-0.99568,0.0,0.8986]
[1777520174959,41.32,75849.78,0.0,-0.99567,0.0,0.90011]
[1777520179994,41.32,75848.83,0.0,-0.99568,0.0,0.89934]
[1777520182009,41.32,75842.37,0.0,-0.99571,0.0,0.89406]
[1777520187882,41.32,75847.15,0.0,-0.99569,0.0,0.89796]
[1777520193085,41.32,75846.86,0.0,-0.99569,0.0,0.89694]
[1777520197952,41.32,75852.12,0.0,-0.99567,0.0,0.90125]
[1777520203155,41.32,75853.59,0.0,-0.99566,0.0,0.90245]
[1777520208190,41.32,75853.76,0.0,-0.99566,0.0,0.90259]
[1777520212218,41.32,75863.52,0.0,-0.99562,0.0,0.91064]
[1777520213225,41.32,75863.06,0.0,-0.99562,0.0,0.91026]
[1777520218260,41.32,75863.03,0.0,-0.99562,0.0,0.91023]
[1777520223295,41.32,75863.0,0.0,-0.99562,0.0,0.91021]
[1777520228330,41.32,75863.93,0.0,-0.99562,0.0,0.91098]
[1777520233365,41.32,75864.87,0.0,-0.99561,0.0,0.91176]
[1777520236386,41.32,75872.77,0.0,-0.99558,0.0,0.91832]
[1777520241420,41.32,75873.17,0.0,-0.99558,0.0,0.91865]
[1777520246456,41.32,75869.35,0.0,-0.99559,0.0,0.91547]
[1777520248470,41.32,75869.46,0.0,-0.99559,0.0,0.91556]
[1777520253505,41.32,75867.03,0.0,-0.99561,0.0,0.91275]
[1777520255519,41.32,75864.15,0.0,-0.99562,0.0,0.91037]
[1777520260554,41.32,75863.36,0.0,-0.99562,0.0,0.90971]
[1777520265590,41.32,75867.12,0.0,-0.99561,0.0,0.91283]
[1777520268610,41.32,75869.24,0.0,-0.9956,0.0,0.91459]
[1777520273645,41.32,75869.84,0.0,-0.99559,0.0,0.91509]
[1777520278681,41.32,75871.06,0.0,-0.99559,0.0,0.9161]
[1777520283718,41.32,75871.17,0.0,-0.99559,0.0,0.91619]
[1777520288750,41.32,75875.03,0.0,-0.99557,0.0,0.91941]
[1777520293785,41.32,75877.04,0.0,-0.99556,0.0,0.92108]
[1777520298820,41.32,75875.8,0.0,-0.99557,0.0,0.92005]
[1777520303855,41.32,75877.05,0.0,-0.99556,0.0,0.92109]
[1777520308890,41.32,75877.89,0.0,-0.99556,0.0,0.92179]
[1777520313925,41.32,75878.39,0.0,-0.99556,0.0,0.92141]
[1777520318960,41.32,75877.6,0.0,-0.99556,0.0,0.92075]
[1777520323996,41.32,75887.44,0.0,-0.99552,0.0,0.929]
[1777520329030,41.32,75896.24,0.0,-0.99548,0.0,0.93643]
[1777520331045,41.32,75900.52,0.0,-0.99546,0.0,0.94007]
[1777520336079,41.32,75899.35,0.0,-0.99547,0.0,0.93907]
[1777520339100,41.32,75892.88,0.0,-0.99549,0.0,0.93359]
[1777520344135,41.32,75894.16,0.0,-0.99549,0.0,0.93467]
[1777520349170,41.32,75891.04,0.0,-0.9955,0.0,0.93204]
[1777520354205,41.32,75890.89,0.0,-0.9955,0.0,0.93191]
[1777520356219,41.32,75896.88,0.0,-0.99548,0.0,0.93698]
[1777520357226,41.32,75902.7,0.0,-0.99545,0.0,0.94192]
[1777520360247,41.32,75907.42,0.0,-0.99543,0.0,0.94595]
[1777520365282,41.32,75906.31,0.0,-0.99543,0.0,0.945]
[1777520366290,41.32,75915.0,0.0,-0.99539,0.0,0.95244]
[1777520367312,41.32,75909.76,0.0,-0.99542,0.0,0.94795]
[1777520368305,41.32,75908.36,0.0,-0.99542,0.0,0.94675]
[1777520369311,41.32,75927.89,0.0,-0.99533,0.0,0.96358]
[1777520370317,41.32,75928.54,0.0,-0.99533,0.0,0.96414]
[1777520373338,41.32,75933.93,0.0,-0.99531,0.0,0.968]
[1777520376363,41.32,75935.84,0.0,-0.9953,0.0,0.96967]
[1777520381400,41.32,75940.44,0.0,-0.99528,0.0,0.97369]
[1777520382403,41.32,75932.17,0.0,-0.99532,0.0,0.96647]
[1777520383411,41.32,75922.34,0.0,-0.99536,0.0,0.95795]
[1777520384416,41.32,75922.42,0.0,-0.99536,0.0,0.95802]
[1777520389452,41.32,75922.21,0.0,-0.99536,0.0,0.95783]
[1777520391465,41.32,75912.97,0.0,-0.99541,0.0,0.94988]
[1777520392472,41.32,75911.51,0.0,-0.99541,0.0,0.94863]
[1777520397510,41.32,75898.36,0.0,-0.99547,0.0,0.93742]
[1777520398516,41.32,75895.89,0.0,-0.99549,0.0,0.93533]
[1777520401536,41.32,75890.84,0.0,-0.99551,0.0,0.93106]
[1777520406573,41.32,75884.83,0.0,-0.99553,0.0,0.92601]
[1777520407579,41.32,75878.78,0.0,-0.99556,0.0,0.92094]
[1777520408586,41.32,75877.35,0.0,-0.99557,0.0,0.91975]
[1777520412614,41.32,75872.91,0.0,-0.99559,0.0,0.91605]
[1777520417649,41.32,75869.14,0.0,-0.9956,0.0,0.91292]
[1777520418656,41.32,75867.5,0.0,-0.99561,0.0,0.91156]
[1777520421676,41.32,75865.15,0.0,-0.99562,0.0,0.90961]
[1777520426716,41.32,75860.8,0.0,-0.99564,0.0,0.90602]
[1777520428726,41.32,75856.49,0.0,-0.99566,0.0,0.90247]
[1777520430740,41.32,75849.82,0.0,-0.99569,0.0,0.89701]
[1777520433761,41.32,75855.74,0.0,-0.99567,0.0,0.90107]
[1777520438797,41.32,75852.61,0.0,-0.99568,0.0,0.89851]
[1777520442826,41.32,75859.5,0.0,-0.99565,0.0,0.90416]
[1777520444838,41.32,75862.2,0.0,-0.99564,0.0,0.90638]
[1777520449873,41.32,75861.97,0.0,-0.99564,0.0,0.9062]
[1777520454908,41.32,75862.94,0.0,-0.99564,0.0,0.907]
[1777520459943,41.32,75861.91,0.0,-0.99564,0.0,0.90615]
[1777520461957,41.32,75865.57,0.0,-0.99562,0.0,0.90917]
[1777520466992,41.32,75867.42,0.0,-0.99562,0.0,0.9107]
[1777520472027,41.32,75870.08,0.0,-0.9956,0.0,0.9129]
[1777520477062,41.32,75871.87,0.0,-0.9956,0.0,0.91439]
[1777520481094,41.32,75880.13,0.0,-0.99556,0.0,0.92127]
[1777520486126,41.32,75882.73,0.0,-0.99555,0.0,0.92344]
[1777520491161,41.32,75884.83,0.0,-0.99554,0.0,0.9244]
[1777520496194,41.32,75888.85,0.0,-0.99552,0.0,0.92778]
[1777520501230,41.32,75887.29,0.0,-0.99553,0.0,0.92647]
[1777520506267,41.32,75886.18,0.0,-0.99554,0.0,0.92553]
[1777520511300,41.32,75883.71,0.0,-0.99555,0.0,0.92346]
[1777520516335,41.32,75883.39,0.0,-0.99555,0.0,0.9232]
[1777520521370,41.32,75881.92,0.0,-0.99556,0.0,0.92197]
[1777520526405,41.32,75885.76,0.0,-0.99554,0.0,0.92518]
[1777520527412,41.32,75894.35,0.0,-0.9955,0.0,0.93241]
[1777520528420,41.32,75896.87,0.0,-0.99549,0.0,0.93454]
[1777520530302,41.32,75890.38,0.0,-0.99552,0.0,0.92906]
[1777520531439,41.32,75887.98,0.0,-0.99553,0.0,0.92705]
[1777520536476,41.32,75887.63,0.0,-0.99553,0.0,0.92675]
[1777520541510,41.32,75886.72,0.0,-0.99553,0.0,0.92599]
[1777520546546,41.32,75887.36,0.0,-0.99553,0.0,0.92653]
[1777520551581,41.32,75892.62,0.0,-0.99551,0.0,0.93015]
[1777520555609,41.32,75894.9,0.0,-0.9955,0.0,0.93207]
[1777520560644,41.32,75894.35,0.0,-0.9955,0.0,0.93161]
[1777520565678,41.32,75892.91,0.0,-0.99551,0.0,0.93039]
[1777520568700,41.32,75886.4,0.0,-0.99554,0.0,0.92492]
[1777520569707,41.32,75885.56,0.0,-0.99554,0.0,0.92421]
[1777520572728,41.32,75882.04,0.0,-0.99556,0.0,0.92127]
[1777520576755,41.32,75881.65,0.0,-0.99556,0.0,0.92094]
[1777520581791,41.32,75884.01,0.0,-0.99555,0.0,0.92291]
[1777520583805,41.32,75885.76,0.0,-0.99554,0.0,0.92438]
[1777520588840,41.32,75879.7,0.0,-0.99557,0.0,0.91931]
[1777520593875,41.32,75881.18,0.0,-0.99556,0.0,0.92055]
[1777520595889,41.32,75886.19,0.0,-0.99554,0.0,0.92474]
[1777520600924,41.32,75886.49,0.0,-0.99554,0.0,0.92499]
[1777520605958,41.32,75887.06,0.0,-0.99554,0.0,0.92547]
[1777520610994,41.32,75886.64,0.0,-0.99554,0.0,0.92512]
[1777520616029,41.32,75888.04,0.0,-0.99554,0.0,0.92549]
[1777520621065,41.32,75885.63,0.0,-0.99555,0.0,0.92347]
[1777520626101,41.32,75888.02,0.0,-0.99554,0.0,0.92547]
[1777520628114,41.32,75889.3,0.0,-0.99553,0.0,0.92655]
[1777520633150,41.32,75891.83,0.0,-0.99552,0.0,0.92868]
[1777520638185,41.32,75888.59,0.0,-0.99553,0.0,0.92595]
[1777520643221,41.32,75885.11,0.0,-0.99555,0.0,0.92303]
[1777520648255,41.32,75883.83,0.0,-0.99555,0.0,0.92196]
[1777520653290,41.32,75884.38,0.0,-0.99555,0.0,0.92242]
[1777520658325,41.32,75884.65,0.0,-0.99555,0.0,0.92265]
[1777520663360,41.32,75884.29,0.0,-0.99555,0.0,0.92235]
[1777520668395,41.32,75885.78,0.0,-0.99555,0.0,0.9236]
[1777520673431,41.32,75888.73,0.0,-0.99554,0.0,0.92527]
[1777520677460,41.32,75893.05,0.0,-0.99552,0.0,0.9289]
[1777520683502,41.32,75892.83,0.0,-0.99552,0.0,0.92871]
[1777520685515,41.32,75901.29,0.0,-0.99548,0.0,0.93586]
[1777520691442,41.32,75898.52,0.0,-0.99549,0.0,0.93351]
[1777520696593,41.32,75899.44,0.0,-0.99549,0.0,0.93429]
[1777520701627,41.32,75894.96,0.0,-0.99551,0.0,0.93051]
[1777520706662,41.32,75892.26,0.0,-0.99552,0.0,0.92823]
[1777520711697,41.32,75891.5,0.0,-0.99552,0.0,0.92759]
[1777520714718,41.32,75887.0,0.0,-0.99554,0.0,0.92382]
[1777520719753,41.32,75888.61,0.0,-0.99554,0.0,0.92517]
[1777520724789,41.32,75888.84,0.0,-0.99554,0.0,0.92536]
[1777520729824,41.32,75887.6,0.0,-0.99554,0.0,0.92432]
[1777520731847,41.32,75879.52,0.0,-0.99558,0.0,0.91677]
[1777520732855,41.32,75885.72,0.0,-0.99555,0.0,0.92194]
[1777520733862,41.32,75886.4,0.0,-0.99555,0.0,0.92251]
[1777520738895,41.32,75887.18,0.0,-0.99555,0.0,0.92317]
[1777520743932,41.32,75889.02,0.0,-0.99554,0.0,0.92471]
[1777520748968,41.32,75888.76,0.0,-0.99554,0.0,0.92449]
[1777520754002,41.32,75888.86,0.0,-0.99554,0.0,0.92457]
[1777520759037,41.32,75885.48,0.0,-0.99555,0.0,0.92174]
[1777520764073,41.32,75885.85,0.0,-0.99555,0.0,0.92205]
[1777520769108,41.32,75886.08,0.0,-0.99555,0.0,0.92224]
[1777520774143,41.32,75886.75,0.0,-0.99555,0.0,0.92281]
[1777520779178,41.32,75883.91,0.0,-0.99556,0.0,0.92043]
[1777520784214,41.32,75886.15,0.0,-0.99555,0.0,0.9223]
[1777520789249,41.32,75886.23,0.0,-0.99555,0.0,0.92237]
[1777520794284,41.32,75886.01,0.0,-0.99556,0.0,0.92138]
[1777520800326,41.32,75881.99,0.0,-0.99557,0.0,0.91803]
[1777520805361,41.32,75883.11,0.0,-0.99557,0.0,0.91896]
[1777520810397,41.32,75883.33,0.0,-0.99557,0.0,0.91915]
[1777520812410,41.32,75877.28,0.0,-0.99559,0.0,0.91411]
[1777520813417,41.32,75869.77,0.0,-0.99563,0.0,0.90789]
[1777520817446,41.32,75866.8,0.0,-0.99564,0.0,0.90544]
[1777520819459,41.32,75860.65,0.0,-0.99567,0.0,0.90038]
[1777520823487,41.32,75857.69,0.0,-0.99568,0.0,0.89796]
[1777520828522,41.32,75858.52,0.0,-0.99568,0.0,0.89864]
[1777520833557,41.32,75857.08,0.0,-0.99568,0.0,0.89746]
[1777520838593,41.32,75860.86,0.0,-0.99567,0.0,0.90055]
[1777520843629,41.32,75863.97,0.0,-0.99565,0.0,0.90311]
[1777520848663,41.32,75864.53,0.0,-0.99565,0.0,0.90357]
[1777520853703,41.32,75864.8,0.0,-0.99565,0.0,0.903]
[1777520857725,41.32,75870.05,0.0,-0.99563,0.0,0.90733]
[1777520862760,41.32,75869.16,0.0,-0.99563,0.0,0.90659]
[1777520867796,41.32,75872.37,0.0,-0.99562,0.0,0.90924]
[1777520872831,41.32,75874.69,0.0,-0.99561,0.0,0.91116]
[1777520877866,41.32,75876.05,0.0,-0.9956,0.0,0.91229]
[1777520880887,41.32,75878.13,0.0,-0.99559,0.0,0.91402]
[1777520885923,41.32,75875.35,0.0,-0.99561,0.0,0.91171]
[1777520890958,41.32,75873.78,0.0,-0.99561,0.0,0.91041]
[1777520895993,41.32,75876.08,0.0,-0.9956,0.0,0.91232]
[1777520901027,41.32,75876.77,0.0,-0.9956,0.0,0.91289]
[1777520906063,41.32,75877.91,0.0,-0.9956,0.0,0.91384]
[1777520911098,41.32,75876.0,0.0,-0.99561,0.0,0.91146]
[1777520916133,41.32,75873.86,0.0,-0.99562,0.0,0.90968]
[1777520921167,41.32,75873.6,0.0,-0.99562,0.0,0.90947]
[1777520926202,41.32,75874.39,0.0,-0.99561,0.0,0.91012]
[1777520931239,41.32,75875.29,0.0,-0.99561,0.0,0.91087]
[1777520936275,41.32,75875.72,0.0,-0.99561,0.0,0.91122]
[1777520937281,41.32,75870.26,0.0,-0.99563,0.0,0.90671]
[1777520938287,41.32,75867.26,0.0,-0.99565,0.0,0.90424]
[1777520943322,41.32,75874.32,0.0,-0.99562,0.0,0.91006]
[1777520945338,41.32,75875.19,0.0,-0.99561,0.0,0.91078]
[1777520950373,41.32,75873.66,0.0,-0.99562,0.0,0.90952]
[1777520955408,41.32,75870.75,0.0,-0.99563,0.0,0.90711]
[1777520961451,41.32,75871.23,0.0,-0.99563,0.0,0.90751]
[1777520966490,41.32,75871.3,0.0,-0.99563,0.0,0.90757]
[1777520971522,41.32,75872.5,0.0,-0.99563,0.0,0.90777]
[1777520976556,41.32,75874.0,0.0,-0.99562,0.0,0.90901]
[1777520981591,41.32,75874.37,0.0,-0.99562,0.0,0.90931]
[1777520986626,41.32,75879.84,0.0,-0.99559,0.0,0.91385]
[1777520987633,41.32,75886.75,0.0,-0.99556,0.0,0.9196]
[1777520992668,41.32,75887.16,0.0,-0.99556,0.0,0.91995]
[1777520996696,41.32,75876.64,0.0,-0.99561,0.0,0.91119]
[1777521001731,41.32,75875.61,0.0,-0.99561,0.0,0.91034]
[1777521006766,41.32,75877.77,0.0,-0.9956,0.0,0.91213]
[1777521011801,41.32,75877.83,0.0,-0.9956,0.0,0.91218]
[1777521016837,41.32,75879.16,0.0,-0.9956,0.0,0.91328]
[1777521022878,41.32,75881.64,0.0,-0.99559,0.0,0.91534]
[1777521027913,41.32,75879.49,0.0,-0.9956,0.0,0.91356]
[1777521033833,41.32,75875.07,0.0,-0.99562,0.0,0.9091]
[1777521038991,41.32,75871.78,0.0,-0.99563,0.0,0.90638]
[1777521044031,41.32,75875.44,0.0,-0.99562,0.0,0.9094]
[1777521045033,41.32,75880.75,0.0,-0.99559,0.0,0.91381]
[1777521046040,41.32,75881.37,0.0,-0.99559,0.0,0.91432]
[1777521051075,41.32,75882.65,0.0,-0.99559,0.0,0.91539]
[1777521059131,41.32,75883.22,0.0,-0.99558,0.0,0.91586]
[1777521064169,41.32,75883.81,0.0,-0.99558,0.0,0.91635]
[1777521069201,41.32,75883.7,0.0,-0.99558,0.0,0.91626]
[1777521070208,41.32,75878.46,0.0,-0.9956,0.0,0.91191]
[1777521071215,41.32,75878.35,0.0,-0.9956,0.0,0.91182]
[1777521076250,41.32,75874.81,0.0,-0.99562,0.0,0.90888]
[1777521081284,41.32,75873.66,0.0,-0.99563,0.0,0.90793]
[1777521087329,41.32,75871.59,0.0,-0.99563,0.0,0.90622]
[1777521092362,41.32,75867.45,0.0,-0.99566,0.0,0.90203]
[1777521097397,41.32,75863.62,0.0,-0.99567,0.0,0.89888]
[1777521103439,41.32,75861.5,0.0,-0.99568,0.0,0.89715]
[1777521108474,41.32,75861.12,0.0,-0.99568,0.0,0.89684]
[1777521113509,41.32,75866.63,0.0,-0.99566,0.0,0.90135]
[1777521115523,41.32,75868.56,0.0,-0.99565,0.0,0.90294]
[1777521120558,41.32,75867.25,0.0,-0.99566,0.0,0.90186]
[1777521125594,41.32,75874.33,0.0,-0.99563,0.0,0.90769]
[1777521126603,41.32,75881.7,0.0,-0.99559,0.0,0.9138]
[1777521127612,41.32,75883.15,0.0,-0.99559,0.0,0.91501]
[1777521132646,41.32,75883.61,0.0,-0.99559,0.0,0.91539]
[1777521135667,41.32,75888.55,0.0,-0.99556,0.0,0.91951]
[1777521140701,41.32,75888.36,0.0,-0.99556,0.0,0.91935]
[1777521144730,41.32,75890.42,0.0,-0.99556,0.0,0.92107]
[1777521149765,41.32,75890.44,0.0,-0.99556,0.0,0.92109]
[1777521154800,41.32,75891.47,0.0,-0.99555,0.0,0.92115]
[1777521159835,41.32,75890.8,0.0,-0.99556,0.0,0.92059]
[1777521164869,41.32,75889.64,0.0,-0.99556,0.0,0.91962]
[1777521168898,41.32,75883.73,0.0,-0.99559,0.0,0.91469]
[1777521170912,41.32,75878.57,0.0,-0.99561,0.0,0.91041]
[1777521175947,41.32,75882.87,0.0,-0.99559,0.0,0.91398]
[1777521180982,41.32,75883.79,0.0,-0.99559,0.0,0.91474]
[1777521186018,41.32,75885.64,0.0,-0.99558,0.0,0.91628]
[1777521191052,41.32,75885.92,0.0,-0.99558,0.0,0.91651]
[1777521196087,41.32,75885.63,0.0,-0.99558,0.0,0.91627]
[1777521201121,41.32,75885.86,0.0,-0.99558,0.0,0.91646]
[1777521206158,41.32,75888.6,0.0,-0.99557,0.0,0.91875]
[1777521211193,41.32,75892.37,0.0,-0.99555,0.0,0.9211]
[1777521216227,41.32,75891.01,0.0,-0.99556,0.0,0.91996]
[1777521222269,41.32,75891.36,0.0,-0.99556,0.0,0.92025]
[1777521227304,41.32,75892.47,0.0,-0.99555,0.0,0.92118]
[1777521231345,41.32,75899.34,0.0,-0.99552,0.0,0.92694]
[1777521232351,41.32,75907.14,0.0,-0.99549,0.0,0.93352]
[1777521233359,41.32,75908.02,0.0,-0.99548,0.0,0.93427]
[1777521238394,41.32,75908.3,0.0,-0.99548,0.0,0.93451]
[1777521241415,41.32,75901.94,0.0,-0.99551,0.0,0.92913]
[1777521246450,41.32,75907.75,0.0,-0.99549,0.0,0.93404]
[1777521250478,41.32,75912.37,0.0,-0.99546,0.0,0.93796]
[1777521255514,41.32,75914.31,0.0,-0.99546,0.0,0.93961]
[1777521256520,41.32,75922.16,0.0,-0.99542,0.0,0.94631]
[1777521257529,41.32,75923.98,0.0,-0.99541,0.0,0.94786]
[1777521262563,41.32,75929.96,0.0,-0.99538,0.0,0.953]
[1777521265583,41.32,75934.13,0.0,-0.99536,0.0,0.9566]
[1777521270618,41.32,75935.47,0.0,-0.99536,0.0,0.95775]
[1777521275653,41.32,75936.69,0.0,-0.99536,0.0,0.95798]
[1777521279681,41.32,75926.86,0.0,-0.9954,0.0,0.94952]
[1777521280687,41.32,75927.02,0.0,-0.9954,0.0,0.94965]
[1777521285723,41.32,75928.83,0.0,-0.99539,0.0,0.95121]
[1777521289751,41.32,75923.33,0.0,-0.99542,0.0,0.94649]
[1777521290759,41.32,75919.28,0.0,-0.99544,0.0,0.94303]
[1777521293794,41.32,75920.11,0.0,-0.99543,0.0,0.94374]
[1777521294786,41.32,75927.67,0.0,-0.9954,0.0,0.95021]
[1777521295793,41.32,75934.18,0.0,-0.99537,0.0,0.95582]
[1777521296800,41.32,75935.54,0.0,-0.99536,0.0,0.95699]
[1777521301835,41.32,75935.79,0.0,-0.99536,0.0,0.95721]
[1777521303849,41.32,75929.33,0.0,-0.99539,0.0,0.95164]
[1777521304856,41.32,75928.63,0.0,-0.99539,0.0,0.95104]
[1777521309895,41.32,75922.75,0.0,-0.99542,0.0,0.94599]
[1777521311910,41.32,75916.67,0.0,-0.99545,0.0,0.9408]
[1777521316944,41.32,75904.49,0.0,-0.9955,0.0,0.93048]
[1777521319963,41.32,75898.76,0.0,-0.99553,0.0,0.92565]
[1777521321977,41.32,75892.15,0.0,-0.99556,0.0,0.92011]
[1777521327011,41.32,75887.17,0.0,-0.99558,0.0,0.91596]
[1777521332047,41.32,75884.94,0.0,-0.99559,0.0,0.91331]
[1777521334067,41.32,75876.72,0.0,-0.99563,0.0,0.9065]
[1777521339101,41.32,75876.36,0.0,-0.99563,0.0,0.9062]
[1777521344137,41.32,75877.91,0.0,-0.99563,0.0,0.90748]
[1777521347160,41.32,75883.63,0.0,-0.9956,0.0,0.91222]
[1777521352194,41.32,75884.64,0.0,-0.9956,0.0,0.91306]
[1777521357230,41.32,75882.34,0.0,-0.99561,0.0,0.91115]
[1777521362264,41.32,75881.92,0.0,-0.99561,0.0,0.9108]
[1777521367298,41.32,75878.9,0.0,-0.99562,0.0,0.9083]
[1777521372335,41.32,75879.05,0.0,-0.99562,0.0,0.90842]
[1777521377368,41.32,75881.8,0.0,-0.99561,0.0,0.9107]
[1777521382406,41.32,75885.66,0.0,-0.99559,0.0,0.9139]
[1777521387439,41.32,75885.22,0.0,-0.99559,0.0,0.91354]
[1777521392474,41.32,75885.47,0.0,-0.9956,0.0,0.91295]
[1777521394490,41.32,75891.38,0.0,-0.99557,0.0,0.91787]
[1777521395496,41.32,75894.77,0.0,-0.99555,0.0,0.9207]
[1777521400531,41.32,75891.26,0.0,-0.99557,0.0,0.91777]
[1777521405568,41.32,75893.22,0.0,-0.99556,0.0,0.91941]
[1777521410601,41.32,75890.04,0.0,-0.99558,0.0,0.91675]
[1777521415641,41.32,75890.41,0.0,-0.99557,0.0,0.91706]
[1777521420671,41.32,75892.13,0.0,-0.99557,0.0,0.9185]
[1777521422686,41.32,75900.54,0.0,-0.99553,0.0,0.92554]
[1777521423692,41.32,75908.94,0.0,-0.99549,0.0,0.93262]
[1777521424700,41.32,75909.71,0.0,-0.99549,0.0,0.93327]
[1777521427721,41.32,75915.36,0.0,-0.99546,0.0,0.93806]
[1777521428730,41.32,75918.36,0.0,-0.99545,0.0,0.94061]
[1777521433768,41.32,75916.83,0.0,-0.99546,0.0,0.93931]
[1777521438808,41.32,75912.94,0.0,-0.99547,0.0,0.93601]
[1777521440822,41.32,75906.31,0.0,-0.9955,0.0,0.9304]
[1777521442836,41.32,75903.59,0.0,-0.99552,0.0,0.9281]
[1777521447872,41.32,75904.14,0.0,-0.99551,0.0,0.92857]
[1777521452906,41.32,75902.98,0.0,-0.99552,0.0,0.92678]
[1777521457941,41.32,75897.58,0.0,-0.99555,0.0,0.92225]
[1777521459955,41.32,75893.7,0.0,-0.99556,0.0,0.91901]
[1777521464990,41.32,75893.57,0.0,-0.99556,0.0,0.9189]
[1777521470027,41.32,75895.91,0.0,-0.99555,0.0,0.92085]
[1777521475060,41.32,75894.09,0.0,-0.99556,0.0,0.91933]
[1777521480096,41.32,75893.86,0.0,-0.99556,0.0,0.91914]
[1777521485131,41.32,75893.63,0.0,-0.99556,0.0,0.91895]
[1777521490167,41.32,75891.74,0.0,-0.99557,0.0,0.91737]
[1777521495202,41.32,75890.72,0.0,-0.99558,0.0,0.91652]
[1777521501244,41.32,75890.61,0.0,-0.99558,0.0,0.91643]
[1777521506278,41.32,75890.06,0.0,-0.99558,0.0,0.91597]
[1777521512321,41.32,75889.72,0.0,-0.99558,0.0,0.91489]
[1777521517355,41.32,75892.89,0.0,-0.99557,0.0,0.91753]
[1777521522393,41.32,75893.02,0.0,-0.99557,0.0,0.91764]
[1777521527427,41.32,75892.3,0.0,-0.99557,0.0,0.91704]
[1777521532462,41.32,75890.17,0.0,-0.99558,0.0,0.91526]
[1777521537497,41.32,75889.35,0.0,-0.99559,0.0,0.91458]
[1777521538506,41.32,75882.98,0.0,-0.99561,0.0,0.90929]
[1777521539511,41.32,75880.05,0.0,-0.99563,0.0,0.90687]
[1777521544546,41.32,75879.9,0.0,-0.99563,0.0,0.90675]
[1777521549580,41.32,75880.27,0.0,-0.99563,0.0,0.90705]
[1777521554616,41.32,75880.83,0.0,-0.99562,0.0,0.90752]
[1777521559651,41.32,75880.14,0.0,-0.99563,0.0,0.90695]
[1777521560659,41.32,75874.91,0.0,-0.99565,0.0,0.90263]
[1777521561665,41.32,75874.33,0.0,-0.99565,0.0,0.90216]
[1777521566700,41.32,75876.48,0.0,-0.99564,0.0,0.90393]
[1777521571737,41.32,75877.45,0.0,-0.99564,0.0,0.90393]
[1777521575762,41.32,75873.69,0.0,-0.99566,0.0,0.90084]
[1777521580798,41.32,75877.39,0.0,-0.99564,0.0,0.90389]
[1777521585834,41.32,75875.97,0.0,-0.99565,0.0,0.90272]
[1777521590868,41.32,75876.22,0.0,-0.99565,0.0,0.90292]
[1777521595906,41.32,75877.21,0.0,-0.99564,0.0,0.90374]
[1777521600938,41.32,75878.24,0.0,-0.99564,0.0,0.90459]
[1777521605973,41.32,75881.27,0.0,-0.99563,0.0,0.90709]
[1777521606982,41.32,75888.63,0.0,-0.99559,0.0,0.91318]
[1777521607987,41.32,75891.27,0.0,-0.99558,0.0,0.91538]
[1777521613022,41.32,75892.67,0.0,-0.99558,0.0,0.91655]
[1777521618061,41.32,75891.03,0.0,-0.99558,0.0,0.91518]
[1777521623092,41.32,75883.67,0.0,-0.99562,0.0,0.90907]
[1777521624107,41.32,75881.06,0.0,-0.99563,0.0,0.90691]
[1777521629136,41.32,75880.99,0.0,-0.99563,0.0,0.90685]
[1777521632157,41.32,75877.01,0.0,-0.99565,0.0,0.90278]
[1777521637192,41.32,75878.73,0.0,-0.99564,0.0,0.9042]
[1777521642227,41.32,75877.13,0.0,-0.99565,0.0,0.90288]
[1777521647262,41.32,75873.94,0.0,-0.99566,0.0,0.90026]
[1777521649277,41.32,75867.78,0.0,-0.99569,0.0,0.89521]
[1777521650284,41.32,75865.78,0.0,-0.9957,0.0,0.89358]
[1777521654317,41.32,75858.95,0.0,-0.99573,0.0,0.88802]
[1777521655321,41.32,75853.21,0.0,-0.99575,0.0,0.88337]
[1777521659349,41.32,75866.6,0.0,-0.99569,0.0,0.89425]
[1777521660356,41.32,75880.08,0.0,-0.99563,0.0,0.90531]
[1777521661367,41.32,75880.17,0.0,-0.99563,0.0,0.90539]
[1777521662375,41.32,75872.83,0.0,-0.99567,0.0,0.89935]
[1777521663381,41.32,75866.73,0.0,-0.99569,0.0,0.89435]
[1777521665393,41.32,75872.28,0.0,-0.99567,0.0,0.8989]
[1777521670430,41.32,75880.69,0.0,-0.99563,0.0,0.90581]
[1777521675464,41.32,75884.32,0.0,-0.99562,0.0,0.90881]
[1777521680505,41.32,75887.34,0.0,-0.9956,0.0,0.91132]
[1777521685534,41.32,75887.95,0.0,-0.9956,0.0,0.91182]
[1777521689563,41.32,75897.16,0.0,-0.99556,0.0,0.91949]
[1777521693590,41.32,75902.21,0.0,-0.99554,0.0,0.92292]
[1777521695604,41.32,75911.81,0.0,-0.9955,0.0,0.931]
[1777521700639,41.32,75911.69,0.0,-0.9955,0.0,0.9309]
[1777521705674,41.32,75908.93,0.0,-0.99551,0.0,0.92857]
[1777521709702,41.32,75901.11,0.0,-0.99555,0.0,0.922]
[1777521711715,41.32,75896.6,0.0,-0.99557,0.0,0.91822]
[1777521715744,41.32,75891.05,0.0,-0.99559,0.0,0.9136]
[1777521720779,41.32,75884.41,0.0,-0.99562,0.0,0.90809]
[1777521721786,41.32,75882.78,0.0,-0.99563,0.0,0.90675]
[1777521726823,41.32,75882.91,0.0,-0.99563,0.0,0.90685]
[1777521728840,41.32,75872.09,0.0,-0.99567,0.0,0.89795]
[1777521729846,41.32,75865.14,0.0,-0.9957,0.0,0.89227]
[1777521730852,41.32,75867.82,0.0,-0.99569,0.0,0.89446]
[1777521731859,41.32,75877.86,0.0,-0.99565,0.0,0.90269]
[1777521732866,41.32,75877.56,0.0,-0.99565,0.0,0.90244]
[1777521737902,41.32,75879.87,0.0,-0.99564,0.0,0.90435]
[1777521742937,41.32,75881.86,0.0,-0.99563,0.0,0.90599]
[1777521747971,41.32,75881.86,0.0,-0.99563,0.0,0.90599]
[1777521753008,41.32,75878.9,0.0,-0.99565,0.0,0.90276]
[1777521755021,41.32,75868.39,0.0,-0.99569,0.0,0.89414]
[1777521756029,41.32,75868.85,0.0,-0.99569,0.0,0.89452]
[1777521761065,41.32,75866.87,0.0,-0.9957,0.0,0.8929]
[1777521766100,41.32,75866.26,0.0,-0.9957,0.0,0.8924]
[1777521771135,41.32,75866.73,0.0,-0.9957,0.0,0.89279]
[1777521776170,41.32,75865.91,0.0,-0.9957,0.0,0.89212]
[1777521781205,41.32,75868.83,0.0,-0.99569,0.0,0.8945]
[1777521783219,41.32,75881.96,0.0,-0.99563,0.0,0.90528]
[1777521784226,41.32,75882.45,0.0,-0.99563,0.0,0.90568]
[1777521787247,41.32,75876.86,0.0,-0.99566,0.0,0.90108]
[1777521792282,41.32,75875.63,0.0,-0.99566,0.0,0.90007]
[1777521797318,41.32,75871.08,0.0,-0.99568,0.0,0.89634]
[1777521802352,41.32,75868.76,0.0,-0.99569,0.0,0.89444]
[1777521804366,41.32,75856.74,0.0,-0.99574,0.0,0.88467]
[1777521805373,41.32,75839.58,0.0,-0.99582,0.0,0.87088]
[1777521806380,41.32,75834.52,0.0,-0.99584,0.0,0.86685]
[1777521807387,41.32,75833.64,0.0,-0.99584,0.0,0.86615]
[1777521808394,41.32,75825.56,0.0,-0.99588,0.0,0.85974]
[1777521809401,41.32,75823.59,0.0,-0.99588,0.0,0.85819]
[1777521814436,41.32,75827.07,0.0,-0.99587,0.0,0.86017]
[1777521815443,41.32,75833.31,0.0,-0.99585,0.0,0.86512]
[1777521816455,41.32,75839.92,0.0,-0.99582,0.0,0.87038]
[1777521821484,41.32,75840.28,0.0,-0.99582,0.0,0.87067]
[1777521823498,41.32,75832.95,0.0,-0.99585,0.0,0.86483]
[1777521828533,41.32,75832.71,0.0,-0.99585,0.0,0.86464]
[1777521833573,41.32,75830.79,0.0,-0.99586,0.0,0.86312]
[1777521835587,41.32,75825.71,0.0,-0.99588,0.0,0.8591]
[1777521840622,41.32,75825.19,0.0,-0.99588,0.0,0.85869]
[1777521845659,41.32,75827.99,0.0,-0.99587,0.0,0.8609]
[1777521850693,41.32,75825.41,0.0,-0.99588,0.0,0.85886]
[1777521855731,41.32,75826.56,0.0,-0.99587,0.0,0.85977]
[1777521856735,41.32,75832.38,0.0,-0.99585,0.0,0.86438]
[1777521861770,41.32,75830.2,0.0,-0.99586,0.0,0.86265]
[1777521864796,41.32,75822.04,0.0,-0.99589,0.0,0.85621]
[1777521869826,41.32,75823.99,0.0,-0.99589,0.0,0.85774]
[1777521874862,41.32,75833.81,0.0,-0.99585,0.0,0.86475]
[1777521875869,41.32,75834.79,0.0,-0.99584,0.0,0.86553]
[1777521877883,41.32,75841.2,0.0,-0.99582,0.0,0.87063]
[1777521882918,41.32,75844.37,0.0,-0.9958,0.0,0.87317]
[1777521887953,41.32,75845.62,0.0,-0.9958,0.0,0.87417]
[1777521889841,41.32,75820.61,0.0,-0.9959,0.0,0.85432]
[1777521890974,41.32,75796.89,0.0,-0.996,0.0,0.83586]
[1777521891981,41.32,75794.05,0.0,-0.99601,0.0,0.83367]
[1777521897017,41.32,75794.69,0.0,-0.99601,0.0,0.83416]
[1777521901043,41.32,75792.0,0.0,-0.99602,0.0,0.83209]
[1777521904067,41.32,75797.78,0.0,-0.996,0.0,0.83654]
[1777521906079,41.32,75803.48,0.0,-0.99597,0.0,0.84095]
[1777521911115,41.32,75799.93,0.0,-0.99599,0.0,0.8382]
[1777521914136,41.32,75795.31,0.0,-0.99601,0.0,0.83464]
[1777521917157,41.32,75790.25,0.0,-0.99603,0.0,0.83075]
[1777521922192,41.32,75788.93,0.0,-0.99603,0.0,0.82974]
[1777521927227,41.32,75787.9,0.0,-0.99604,0.0,0.82895]
[1777521929241,41.32,75781.51,0.0,-0.99606,0.0,0.82407]
[1777521930248,41.32,75779.79,0.0,-0.99607,0.0,0.82276]
[1777521933275,41.32,75773.23,0.0,-0.9961,0.0,0.81704]
[1777521934278,41.32,75763.29,0.0,-0.99614,0.0,0.80955]
[1777521935285,41.32,75759.48,0.0,-0.99615,0.0,0.80669]
[1777521939312,41.32,75755.71,0.0,-0.99617,0.0,0.80388]
[1777521941328,41.32,75747.02,0.0,-0.9962,0.0,0.79741]
[1777521942335,41.32,75741.48,0.0,-0.99622,0.0,0.79332]
[1777521943342,41.32,75743.85,0.0,-0.99621,0.0,0.79507]
[1777521948375,41.32,75738.18,0.0,-0.99624,0.0,0.79088]
[1777521952404,41.32,75733.11,0.0,-0.99626,0.0,0.78716]
[1777521953412,41.32,75739.72,0.0,-0.99623,0.0,0.79202]
[1777521954418,41.32,75741.4,0.0,-0.99622,0.0,0.79326]
[1777521958446,41.32,75741.4,0.0,-0.99622,0.0,0.79326]
[1777521963482,41.32,75739.85,0.0,-0.99623,0.0,0.79211]
[1777521964489,41.32,75726.57,0.0,-0.99628,0.0,0.78238]
[1777521965498,41.32,75720.8,0.0,-0.9963,0.0,0.77818]
[1777521966502,41.32,75721.78,0.0,-0.9963,0.0,0.77889]
[1777521971537,41.32,75722.07,0.0,-0.9963,0.0,0.7791]
[1777521972559,41.32,75713.06,0.0,-0.99633,0.0,0.77258]
[1777521973562,41.32,75705.26,0.0,-0.99636,0.0,0.76697]
[1777521974567,41.32,75697.39,0.0,-0.99639,0.0,0.76134]
[1777521975572,41.32,75694.23,0.0,-0.9964,0.0,0.75909]
[1777521978596,41.32,75692.4,0.0,-0.99641,0.0,0.75779]
[1777521979601,41.32,75686.56,0.0,-0.99643,0.0,0.75366]
[1777521980607,41.32,75682.89,0.0,-0.99644,0.0,0.75107]
[1777521981614,41.32,75680.05,0.0,-0.99645,0.0,0.74907]
[1777521986650,41.32,75676.05,0.0,-0.99647,0.0,0.74627]
[1777521987657,41.32,75666.98,0.0,-0.9965,0.0,0.73993]
[1777521992698,41.32,75665.77,0.0,-0.99651,0.0,0.73841]
[1777521997732,41.32,75665.27,0.0,-0.99651,0.0,0.73807]
[1777522002768,41.32,75666.96,0.0,-0.9965,0.0,0.73924]
[1777522003777,41.32,75673.53,0.0,-0.99648,0.0,0.74382]
[1777522006796,41.32,75687.57,0.0,-0.99643,0.0,0.75368]
[1777522009817,41.32,75695.78,0.0,-0.9964,0.0,0.7595]
[1777522014852,41.32,75701.85,0.0,-0.99638,0.0,0.76383]
[1777522019887,41.32,75704.69,0.0,-0.99637,0.0,0.76586]
[1777522020894,41.32,75711.14,0.0,-0.99634,0.0,0.77049]
[1777522022908,41.32,75718.47,0.0,-0.99631,0.0,0.77578]
[1777522025928,41.32,75723.19,0.0,-0.9963,0.0,0.77921]
[1777522030964,41.32,75723.14,0.0,-0.9963,0.0,0.77917]
[1777522034991,41.32,75716.65,0.0,-0.99632,0.0,0.77447]
[1777522037006,41.32,75711.32,0.0,-0.99634,0.0,0.77062]
[1777522042042,41.32,75715.09,0.0,-0.99633,0.0,0.77334]
[1777522047078,41.32,75719.33,0.0,-0.99631,0.0,0.77641]
[1777522052112,41.32,75719.49,0.0,-0.99631,0.0,0.77582]
[1777522058154,41.32,75717.8,0.0,-0.99632,0.0,0.77459]
[1777522063189,41.32,75712.23,0.0,-0.99634,0.0,0.77057]
[1777522067217,41.32,75718.12,0.0,-0.99632,0.0,0.77483]
[1777522072252,41.32,75718.08,0.0,-0.99632,0.0,0.7748]
[1777522077287,41.32,75718.7,0.0,-0.99632,0.0,0.77525]
[1777522082322,41.32,75718.71,0.0,-0.99632,0.0,0.77525]
[1777522086354,41.32,75706.6,0.0,-0.99636,0.0,0.76653]
[1777522087359,41.32,75706.68,0.0,-0.99636,0.0,0.76659]
[1777522092394,41.32,75709.38,0.0,-0.99635,0.0,0.76852]
[1777522095415,41.32,75715.23,0.0,-0.99633,0.0,0.77274]
[1777522096423,41.32,75715.1,0.0,-0.99633,0.0,0.77264]
[1777522101457,41.32,75716.48,0.0,-0.99633,0.0,0.77364]
[1777522106492,41.32,75716.63,0.0,-0.99632,0.0,0.77375]
[1777522111529,41.32,75716.52,0.0,-0.99633,0.0,0.77296]
[1777522116564,41.32,75716.28,0.0,-0.99633,0.0,0.77279]
[1777522121601,41.32,75720.76,0.0,-0.99631,0.0,0.77603]
[1777522123613,41.32,75721.69,0.0,-0.99631,0.0,0.77671]
[1777522128649,41.32,75720.8,0.0,-0.99631,0.0,0.77606]
[1777522130664,41.32,75732.03,0.0,-0.99627,0.0,0.78423]
[1777522131671,41.32,75740.71,0.0,-0.99624,0.0,0.7906]
[1777522132678,41.32,75740.31,0.0,-0.99624,0.0,0.7903]
[1777522137714,41.32,75738.92,0.0,-0.99624,0.0,0.78928]
[1777522139727,41.32,75733.84,0.0,-0.99626,0.0,0.78556]
[1777522141743,41.32,75728.24,0.0,-0.99628,0.0,0.78147]
[1777522143755,41.33,75736.59,0.0,-0.99625,0.0,0.78876]
[1777522145769,41.34,75739.99,0.0,-0.99623,0.0,0.79262]
[1777522150803,41.34,75738.79,0.0,-0.99623,0.0,0.79173]
[1777522155840,41.34,75739.43,0.0,-0.99623,0.0,0.7922]
[1777522160876,41.34,75738.79,0.0,-0.99623,0.0,0.79173]
[1777522162899,41.34,75730.05,0.0,-0.99626,0.0,0.78532]
[1777522164907,41.36,75724.85,0.0,-0.99627,0.0,0.7844]
[1777522169944,41.39,75720.77,0.0,-0.99626,0.0,0.7854]
[1777522171956,41.42,75711.74,0.0,-0.99628,0.0,0.78209]
[1777522173970,41.44,75705.08,0.0,-0.99629,0.0,0.77965]
[1777522179005,41.44,75710.1,0.0,-0.99627,0.0,0.78448]
[1777522184040,41.5,75706.75,0.0,-0.99624,0.0,0.79002]
[1777522187083,41.51,75729.03,0.0,-0.99615,0.0,0.80733]
[1777522188090,41.51,75738.22,0.0,-0.99611,0.0,0.81448]
[1777522191110,41.52,75744.47,0.0,-0.99608,0.0,0.81998]
[1777522196145,41.52,75747.14,0.0,-0.99606,0.0,0.82301]
[1777522201177,41.53,75746.37,0.0,-0.99606,0.0,0.82343]
[1777522203194,41.53,75740.45,0.0,-0.99608,0.0,0.8192]
[1777522205209,41.54,75737.28,0.0,-0.99609,0.0,0.81733]
[1777522207223,41.54,75742.49,0.0,-0.99607,0.0,0.82178]
[1777522212257,41.55,75738.4,0.0,-0.99608,0.0,0.81995]
[1777522217293,41.56,75737.28,0.0,-0.99608,0.0,0.82037]
[1777522222328,41.57,75734.13,0.0,-0.99608,0.0,0.81925]
[1777522227363,41.58,75736.47,0.0,-0.99607,0.0,0.82226]
[1777522232398,41.58,75738.08,0.0,-0.99606,0.0,0.82397]
[1777522237433,41.59,75742.01,0.0,-0.99604,0.0,0.82816]
[1777522241461,41.6,75747.04,0.0,-0.99601,0.0,0.83294]
[1777522243475,41.6,75752.37,0.0,-0.99599,0.0,0.83748]
[1777522248511,41.61,75753.31,0.0,-0.99598,0.0,0.83933]
[1777522253545,41.62,75747.66,0.0,-0.99599,0.0,0.83611]
[1777522258582,41.63,75752.14,0.0,-0.99597,0.0,0.8407]
[1777522263615,41.65,75753.44,0.0,-0.99595,0.0,0.84485]
[1777522268651,41.66,75753.87,0.0,-0.99594,0.0,0.84627]
[1777522270666,41.67,75749.63,0.0,-0.99594,0.0,0.84543]
[1777522275700,41.69,75751.51,0.0,-0.99592,0.0,0.84992]
[1777522277714,41.7,75756.66,0.0,-0.9959,0.0,0.85435]
[1777522280735,41.71,75767.93,0.0,-0.99584,0.0,0.86554]
[1777522281742,41.71,75775.35,0.0,-0.9958,0.0,0.87159]
[1777522282749,41.71,75778.46,0.0,-0.99579,0.0,0.87424]
[1777522287784,41.72,75779.53,0.0,-0.99578,0.0,0.87594]
[1777522292819,41.73,75778.17,0.0,-0.99579,0.0,0.87492]
[1777522297854,41.73,75778.86,0.0,-0.99578,0.0,0.87631]
[1777522299868,41.73,75781.74,0.0,-0.99576,0.0,0.87893]
[1777522304903,41.74,75781.36,0.0,-0.99576,0.0,0.87942]
[1777522309940,41.74,75765.57,0.0,-0.99582,0.0,0.86767]
[1777522310948,41.75,75766.58,0.0,-0.99582,0.0,0.86865]
[1777522312961,41.75,75757.28,0.0,-0.99586,0.0,0.86188]
[1777522313967,41.75,75752.0,0.0,-0.99588,0.0,0.85794]
[1777522319003,41.76,75749.13,0.0,-0.99588,0.0,0.8567]
[1777522323034,41.76,75732.4,0.0,-0.99595,0.0,0.84454]
[1777522324042,41.77,75721.94,0.0,-0.99599,0.0,0.83674]
[1777522326058,41.78,75713.83,0.0,-0.99601,0.0,0.8332]
[1777522330084,41.81,75717.36,0.0,-0.99598,0.0,0.83896]
[1777522335120,41.81,75717.49,0.0,-0.99597,0.0,0.83995]
[1777522340156,41.82,75718.78,0.0,-0.99596,0.0,0.84202]
[1777522345191,41.83,75715.61,0.0,-0.99597,0.0,0.84067]
[1777522350226,41.83,75715.6,0.0,-0.99596,0.0,0.84173]
[1777522352240,41.84,75721.85,0.0,-0.99594,0.0,0.84621]
[1777522354254,41.84,75726.95,0.0,-0.99591,0.0,0.85055]
[1777522359289,41.85,75729.87,0.0,-0.9959,0.0,0.85379]
[1777522364326,41.85,75730.18,0.0,-0.99589,0.0,0.855]
[1777522366338,41.86,75735.24,0.0,-0.99587,0.0,0.85933]
[1777522368351,41.86,75735.16,0.0,-0.99587,0.0,0.85963]
[1777522373387,41.86,75732.07,0.0,-0.99587,0.0,0.85814]
[1777522378422,41.87,75732.61,0.0,-0.99587,0.0,0.85949]
[1777522382451,41.88,75744.06,0.0,-0.99581,0.0,0.86921]
[1777522383458,41.88,75741.99,0.0,-0.99582,0.0,0.86775]
[1777522388493,41.88,75741.55,0.0,-0.99582,0.0,0.86824]
[1777522390508,41.89,75747.68,0.0,-0.99579,0.0,0.87342]
[1777522391514,41.89,75750.38,0.0,-0.99578,0.0,0.87572]
[1777522396549,41.89,75748.1,0.0,-0.99579,0.0,0.87469]
[1777522399571,41.89,75743.04,0.0,-0.9958,0.0,0.87118]
[1777522404604,41.9,75744.94,0.0,-0.99579,0.0,0.8735]
[1777522409641,41.91,75739.15,0.0,-0.99581,0.0,0.86974]
[1777522411654,41.91,75729.85,0.0,-0.99585,0.0,0.862]
[1777522412661,41.91,75727.8,0.0,-0.99586,0.0,0.86058]
[1777522418705,41.92,75729.27,0.0,-0.99585,0.0,0.86283]
[1777522423738,41.92,75734.73,0.0,-0.99582,0.0,0.868]
[1777522424745,41.92,75741.4,0.0,-0.99579,0.0,0.87343]
[1777522425752,41.93,75742.77,0.0,-0.99578,0.0,0.87468]
[1777522430788,41.93,75743.32,0.0,-0.99578,0.0,0.8759]
[1777522435823,41.94,75743.19,0.0,-0.99577,0.0,0.87657]
[1777522440861,41.94,75743.42,0.0,-0.99577,0.0,0.87751]
[1777522442871,41.94,75756.1,0.0,-0.99571,0.0,0.88793]
[1777522443879,41.94,75757.03,0.0,-0.99571,0.0,0.8888]
[1777522448913,41.95,75757.76,0.0,-0.9957,0.0,0.89004]
[1777522453956,41.95,75762.14,0.0,-0.99568,0.0,0.89421]
[1777522458985,41.96,75760.62,0.0,-0.99568,0.0,0.89364]
[1777522463014,41.96,75757.7,0.0,-0.99569,0.0,0.89184]
[1777522468049,41.97,75754.14,0.0,-0.9957,0.0,0.88967]
[1777522472077,41.97,75750.38,0.0,-0.99572,0.0,0.88644]
[1777522477114,41.97,75751.06,0.0,-0.99571,0.0,0.8877]
[1777522482148,41.98,75753.39,0.0,-0.9957,0.0,0.8904]
[1777522487184,41.98,75754.74,0.0,-0.99569,0.0,0.89215]
[1777522493225,41.99,75754.05,0.0,-0.99569,0.0,0.89237]
[1777522496247,41.99,75734.18,0.0,-0.99577,0.0,0.87693]
[1777522499268,42.0,75738.67,0.0,-0.99575,0.0,0.88096]
[1777522502292,42.0,75748.58,0.0,-0.99571,0.0,0.8893]
[1777522507329,42.0,75750.12,0.0,-0.9957,0.0,0.89105]
[1777522508334,42.0,75740.67,0.0,-0.99574,0.0,0.88364]
[1777522513369,42.01,75742.11,0.0,-0.99573,0.0,0.88549]
[1777522518404,42.01,75739.13,0.0,-0.99573,0.0,0.88382]
[1777522521425,42.02,75733.68,0.0,-0.99576,0.0,0.87991]
[1777522526459,42.02,75732.43,0.0,-0.99576,0.0,0.87964]
[1777522531495,42.03,75732.09,0.0,-0.99576,0.0,0.87931]
[1777522535523,42.03,75714.72,0.0,-0.99583,0.0,0.86617]
[1777522536531,42.03,75711.81,0.0,-0.99584,0.0,0.86405]
[1777522540558,42.03,75706.4,0.0,-0.99586,0.0,0.86049]
[1777522541564,42.04,75710.37,0.0,-0.99584,0.0,0.86376]
[1777522543579,42.04,75715.16,0.0,-0.99582,0.0,0.86784]
[1777522548616,42.04,75725.42,0.0,-0.99577,0.0,0.8767]
[1777522549623,42.04,75728.41,0.0,-0.99576,0.0,0.87922]
[1777522551637,42.05,75737.17,0.0,-0.99572,0.0,0.88647]
[1777522552644,42.05,75738.81,0.0,-0.99571,0.0,0.8879]
[1777522557679,42.05,75734.95,0.0,-0.99572,0.0,0.88544]
[1777522562714,42.06,75728.65,0.0,-0.99575,0.0,0.88105]
[1777522566743,42.06,75733.76,0.0,-0.99572,0.0,0.88565]
[1777522571777,42.06,75733.38,0.0,-0.99572,0.0,0.88598]
[1777522576814,42.07,75733.14,0.0,-0.99572,0.0,0.88641]
[1777522578827,42.07,75725.31,0.0,-0.99575,0.0,0.88042]
[1777522579834,42.07,75724.18,0.0,-0.99576,0.0,0.87966]
[1777522581848,42.07,75720.71,0.0,-0.99577,0.0,0.87719]
[1777522586884,42.08,75723.32,0.0,-0.99575,0.0,0.87996]
[1777522591919,42.08,75720.67,0.0,-0.99576,0.0,0.87778]
[1777522596954,42.09,75723.18,0.0,-0.99575,0.0,0.88047]
[1777522601989,42.09,75719.98,0.0,-0.99576,0.0,0.87862]
[1777522606018,42.09,75729.7,0.0,-0.99572,0.0,0.88691]
[1777522607026,42.1,75729.61,0.0,-0.99572,0.0,0.88697]
[1777522612062,42.1,75729.45,0.0,-0.99571,0.0,0.88747]
[1777522613068,42.1,75721.82,0.0,-0.99574,0.0,0.88152]
[1777522614083,42.1,75719.65,0.0,-0.99575,0.0,0.87994]
[1777522616093,42.1,75708.38,0.0,-0.9958,0.0,0.87132]
[1777522617110,42.1,75707.56,0.0,-0.9958,0.0,0.87084]
[1777522620118,42.11,75712.7,0.0,-0.99578,0.0,0.87535]
[1777522625156,42.11,75712.04,0.0,-0.99578,0.0,0.87556]
[1777522630190,42.12,75711.92,0.0,-0.99577,0.0,0.8762]
[1777522635223,42.12,75709.71,0.0,-0.99578,0.0,0.87519]
[1777522640261,42.13,75708.04,0.0,-0.99578,0.0,0.87462]
[1777522645297,42.13,75707.1,0.0,-0.99578,0.0,0.87477]
[1777522650332,42.14,75699.21,0.0,-0.99581,0.0,0.86932]
[1777522654360,42.14,75692.13,0.0,-0.99584,0.0,0.86366]
[1777522659399,42.15,75696.17,0.0,-0.99582,0.0,0.86765]
[1777522664434,42.16,75689.68,0.0,-0.99584,0.0,0.86339]
[1777522669468,42.16,75686.59,0.0,-0.99585,0.0,0.86183]
[1777522674504,42.17,75683.56,0.0,-0.99586,0.0,0.86034]
[1777522679540,42.17,75682.63,0.0,-0.99586,0.0,0.86048]
[1777522683568,42.18,75674.55,0.0,-0.99588,0.0,0.8549]
[1777522685562,42.18,75668.53,0.0,-0.99591,0.0,0.85064]
[1777522690617,42.19,75670.0,0.0,-0.9959,0.0,0.8527]
[1777522692630,42.19,75677.14,0.0,-0.99586,0.0,0.85858]
[1777522697666,42.2,75676.03,0.0,-0.99586,0.0,0.85858]
[1777522702704,42.2,75674.47,0.0,-0.99587,0.0,0.85824]
[1777522707737,42.21,75674.05,0.0,-0.99586,0.0,0.85878]
[1777522712771,42.21,75672.74,0.0,-0.99587,0.0,0.85787]
[1777522716802,42.22,75661.73,0.0,-0.99591,0.0,0.85008]
[1777522717806,42.22,75655.92,0.0,-0.99593,0.0,0.84581]
[1777522718816,42.22,75652.0,0.0,-0.99595,0.0,0.84301]
[1777522720827,42.22,75650.96,0.0,-0.99595,0.0,0.84262]
[1777522725861,42.23,75654.24,0.0,-0.99593,0.0,0.84615]
[1777522728883,42.24,75659.24,0.0,-0.99591,0.0,0.85057]
[1777522733918,42.24,75660.83,0.0,-0.99589,0.0,0.85276]
[1777522738952,42.25,75658.75,0.0,-0.9959,0.0,0.85212]
[1777522743988,42.26,75660.37,0.0,-0.99589,0.0,0.85434]
[1777522746004,42.26,75652.04,0.0,-0.99592,0.0,0.84833]
[1777522747010,42.27,75652.23,0.0,-0.99591,0.0,0.8505]
[1777522752054,42.34,75655.99,0.0,-0.99584,0.0,0.8631]
[1777522754067,42.34,75659.07,0.0,-0.99582,0.0,0.86585]
[1777522756081,42.34,75653.88,0.0,-0.99584,0.0,0.86217]
[1777522758095,42.36,75646.23,0.0,-0.99586,0.0,0.85832]
[1777522760110,42.39,75638.82,0.0,-0.99587,0.0,0.85639]
[1777522765144,42.4,75636.48,0.0,-0.99587,0.0,0.85686]
[1777522770178,42.4,75637.4,0.0,-0.99587,0.0,0.85757]
[1777522775214,42.4,75640.06,0.0,-0.99586,0.0,0.85886]
[1777522776223,42.4,75643.07,0.0,-0.99585,0.0,0.86118]
[1777522780248,42.41,75647.71,0.0,-0.99583,0.0,0.86546]
[1777522783270,42.41,75659.46,0.0,-0.99577,0.0,0.87512]
[1777522784277,42.41,75664.8,0.0,-0.99575,0.0,0.87947]
[1777522785286,42.41,75664.17,0.0,-0.99575,0.0,0.87912]
[1777522788305,42.41,75669.41,0.0,-0.99573,0.0,0.88368]
[1777522793340,42.42,75669.33,0.0,-0.99573,0.0,0.88375]
[1777522798375,42.42,75669.47,0.0,-0.99573,0.0,0.88387]
[1777522803410,42.42,75669.5,0.0,-0.99573,0.0,0.88389]
[1777522808446,42.42,75672.92,0.0,-0.99571,0.0,0.88701]
[1777522813480,42.42,75672.74,0.0,-0.99571,0.0,0.88765]
[1777522815495,42.42,75666.29,0.0,-0.99573,0.0,0.88267]
[1777522816502,42.43,75663.54,0.0,-0.99574,0.0,0.88079]
[1777522821536,42.43,75657.91,0.0,-0.99576,0.0,0.8771]
[1777522826577,42.44,75659.6,0.0,-0.99575,0.0,0.87919]
[1777522830607,42.44,75646.83,0.0,-0.9958,0.0,0.86964]
[1777522831614,42.44,75639.72,0.0,-0.99583,0.0,0.86351]
[1777522833627,42.44,75634.63,0.0,-0.99585,0.0,0.85976]
[1777522838663,42.44,75636.79,0.0,-0.99584,0.0,0.86179]
[1777522843698,42.44,75641.02,0.0,-0.99583,0.0,0.86506]
[1777522848738,42.44,75648.82,0.0,-0.99579,0.0,0.87114]
[1777522849741,42.44,75655.0,0.0,-0.99577,0.0,0.87597]
[1777522851754,42.44,75660.01,0.0,-0.99575,0.0,0.87991]
[1777522856790,42.45,75662.93,0.0,-0.99573,0.0,0.88236]
[1777522861834,42.45,75657.92,0.0,-0.99575,0.0,0.87914]
[1777522863839,42.45,75652.21,0.0,-0.99578,0.0,0.87466]
[1777522864846,42.45,75645.22,0.0,-0.9958,0.0,0.8692]
[1777522865855,42.45,75643.18,0.0,-0.99581,0.0,0.86761]
[1777522870890,42.45,75643.1,0.0,-0.99581,0.0,0.86755]
[1777522876905,42.45,75639.5,0.0,-0.99583,0.0,0.86475]
[1777522878946,42.45,75634.43,0.0,-0.99585,0.0,0.86083]
[1777522883981,42.45,75634.99,0.0,-0.99585,0.0,0.86126]
[1777522884988,42.45,75629.28,0.0,-0.99587,0.0,0.85685]
[1777522885994,42.45,75624.83,0.0,-0.99589,0.0,0.85343]
[1777522888012,42.45,75625.16,0.0,-0.99589,0.0,0.85369]
[1777522890025,42.45,75626.92,0.0,-0.99588,0.0,0.85504]
[1777522895061,42.45,75630.53,0.0,-0.99587,0.0,0.85705]
[1777522900097,42.45,75625.18,0.0,-0.99589,0.0,0.85294]
[1777522903117,42.45,75641.46,0.0,-0.99582,0.0,0.8655]
[1777522904123,42.45,75655.71,0.0,-0.99576,0.0,0.87663]
[1777522905131,42.45,75655.71,0.0,-0.99576,0.0,0.87663]
[1777522906138,42.45,75661.33,0.0,-0.99574,0.0,0.88105]
[1777522907145,42.45,75666.7,0.0,-0.99572,0.0,0.88529]
[1777522908156,42.45,75665.78,0.0,-0.99572,0.0,0.88456]
[1777522912180,42.45,75662.6,0.0,-0.99574,0.0,0.88205]
[1777522917217,42.45,75662.93,0.0,-0.99573,0.0,0.88231]
[1777522922250,42.45,75662.54,0.0,-0.99574,0.0,0.882]
[1777522927285,42.45,75666.68,0.0,-0.99572,0.0,0.88528]
[1777522929298,42.45,75657.66,0.0,-0.99576,0.0,0.87816]
[1777522930307,42.45,75653.83,0.0,-0.99577,0.0,0.87515]
[1777522933330,42.45,75658.85,0.0,-0.99575,0.0,0.8791]
[1777522938362,42.45,75659.21,0.0,-0.99575,0.0,0.87938]
[1777522943397,42.45,75664.32,0.0,-0.99573,0.0,0.88341]
[1777522945411,42.45,75670.04,0.0,-0.9957,0.0,0.88794]
[1777522950446,42.45,75667.35,0.0,-0.99572,0.0,0.88581]
[1777522955481,42.45,75663.58,0.0,-0.99573,0.0,0.88205]
[1777522958501,42.45,75668.76,0.0,-0.99571,0.0,0.88614]
[1777522963539,42.45,75670.51,0.0,-0.99571,0.0,0.88753]
[1777522968574,42.45,75669.05,0.0,-0.99571,0.0,0.88637]
[1777522973610,42.45,75665.45,0.0,-0.99573,0.0,0.88352]
[1777522977636,42.45,75660.38,0.0,-0.99575,0.0,0.87952]
[1777522982672,42.45,75660.34,0.0,-0.99575,0.0,0.87949]
[1777522987714,42.45,75660.06,0.0,-0.99575,0.0,0.87927]
[1777522991777,42.45,75665.09,0.0,-0.99573,0.0,0.88324]
[1777522996813,42.45,75663.53,0.0,-0.99574,0.0,0.88201]
[1777523001848,42.45,75662.69,0.0,-0.99574,0.0,0.88134]
[1777523006883,42.45,75663.02,0.0,-0.99574,0.0,0.8816]
[1777523011919,42.45,75661.27,0.0,-0.99575,0.0,0.87945]
[1777523012926,42.45,75653.84,0.0,-0.99578,0.0,0.87361]
[1777523017961,42.45,75650.67,0.0,-0.99579,0.0,0.87113]
[1777523022995,42.45,75652.45,0.0,-0.99579,0.0,0.87253]
[1777523028031,42.45,75652.87,0.0,-0.99578,0.0,0.87285]
[1777523030045,42.45,75644.25,0.0,-0.99582,0.0,0.86613]
[1777523031051,42.45,75637.99,0.0,-0.99584,0.0,0.86128]
[1777523032059,42.45,75637.85,0.0,-0.99585,0.0,0.86117]
[1777523037093,42.45,75635.73,0.0,-0.99585,0.0,0.85953]
[1777523040115,42.45,75630.28,0.0,-0.99588,0.0,0.85533]
[1777523045151,42.45,75628.27,0.0,-0.99588,0.0,0.85379]
[1777523050186,42.45,75633.16,0.0,-0.99586,0.0,0.85755]
[1777523052199,42.45,75640.6,0.0,-0.99583,0.0,0.8633]
[1777523053206,42.45,75650.33,0.0,-0.99579,0.0,0.87087]
[1777523054213,42.45,75649.07,0.0,-0.9958,0.0,0.86989]
[1777523056227,42.45,75656.89,0.0,-0.99577,0.0,0.876]
[1777523057234,42.45,75659.81,0.0,-0.99575,0.0,0.8783]
[1777523062269,42.45,75660.8,0.0,-0.99575,0.0,0.87908]
[1777523066297,42.45,75655.92,0.0,-0.99577,0.0,0.87524]
[1777523068312,42.45,75661.1,0.0,-0.99575,0.0,0.87931]
[1777523073346,42.45,75661.2,0.0,-0.99575,0.0,0.87861]
[1777523078381,42.45,75659.16,0.0,-0.99576,0.0,0.87701]
[1777523083416,42.45,75660.66,0.0,-0.99575,0.0,0.87819]
[1777523088452,42.45,75651.5,0.0,-0.99579,0.0,0.87101]
[1777523089458,42.45,75634.12,0.0,-0.99586,0.0,0.85753]
[1777523090468,42.45,75629.43,0.0,-0.99588,0.0,0.85392]
[1777523092478,42.45,75624.46,0.0,-0.9959,0.0,0.85011]
[1777523097514,42.45,75626.95,0.0,-0.99589,0.0,0.85202]
[1777523098521,42.45,75635.38,0.0,-0.99586,0.0,0.8585]
[1777523099528,42.45,75638.03,0.0,-0.99585,0.0,0.86055]
[1777523104563,42.45,75641.34,0.0,-0.99583,0.0,0.86311]
[1777523106577,42.45,75629.18,0.0,-0.99588,0.0,0.85373]
[1777523107584,42.45,75631.34,0.0,-0.99588,0.0,0.85539]
[1777523108592,42.45,75637.84,0.0,-0.99585,0.0,0.8604]
[1777523109598,42.45,75640.8,0.0,-0.99584,0.0,0.86269]
[1777523110607,42.45,75646.38,0.0,-0.99581,0.0,0.86702]
[1777523111612,42.45,75655.49,0.0,-0.99578,0.0,0.87413]
[1777523112619,42.45,75656.57,0.0,-0.99577,0.0,0.87498]
[1777523113627,42.45,75662.04,0.0,-0.99575,0.0,0.87927]
[1777523114632,42.45,75662.22,0.0,-0.99575,0.0,0.87942]
[1777523119669,42.45,75661.72,0.0,-0.99575,0.0,0.87902]
[1777523124708,42.45,75657.42,0.0,-0.99577,0.0,0.87564]
[1777523129743,42.45,75658.33,0.0,-0.99576,0.0,0.87636]
[1777523132764,42.45,75667.26,0.0,-0.99573,0.0,0.88261]
[1777523136794,42.45,75661.96,0.0,-0.99575,0.0,0.87843]
[1777523141828,42.45,75663.23,0.0,-0.99575,0.0,0.87943]
[1777523146863,42.45,75661.28,0.0,-0.99576,0.0,0.8779]
[1777523151898,42.45,75660.45,0.0,-0.99576,0.0,0.87725]
[1777523156933,42.45,75656.22,0.0,-0.99578,0.0,0.87393]
[1777523161968,42.45,75658.3,0.0,-0.99577,0.0,0.87556]
[1777523162974,42.45,75651.1,0.0,-0.9958,0.0,0.86993]
[1777523168011,42.45,75648.29,0.0,-0.99581,0.0,0.86774]
[1777523173046,42.45,75647.58,0.0,-0.99581,0.0,0.86718]
[1777523178081,42.45,75644.18,0.0,-0.99583,0.0,0.86454]
[1777523182109,42.45,75651.3,0.0,-0.9958,0.0,0.87008]
[1777523184123,42.45,75656.44,0.0,-0.99578,0.0,0.8741]
[1777523189158,42.45,75657.92,0.0,-0.99577,0.0,0.87526]
[1777523194194,42.45,75662.3,0.0,-0.99576,0.0,0.87792]
[1777523195201,42.45,75655.51,0.0,-0.99578,0.0,0.8726]
[1777523196211,42.45,75651.48,0.0,-0.9958,0.0,0.86945]
[1777523199228,42.45,75660.72,0.0,-0.99576,0.0,0.87668]
[1777523200242,42.45,75659.94,0.0,-0.99576,0.0,0.87607]
[1777523205277,42.45,75659.47,0.0,-0.99577,0.0,0.8757]
[1777523210312,42.45,75661.38,0.0,-0.99576,0.0,0.8772]
[1777523215346,42.45,75663.68,0.0,-0.99575,0.0,0.87901]
[1777523220384,42.45,75656.7,0.0,-0.99578,0.0,0.87353]
[1777523221389,42.45,75651.55,0.0,-0.9958,0.0,0.8695]
[1777523223403,42.45,75647.56,0.0,-0.99582,0.0,0.8664]
[1777523228439,42.45,75652.04,0.0,-0.9958,0.0,0.86989]
[1777523232466,42.45,75656.84,0.0,-0.99578,0.0,0.87364]
[1777523237502,42.45,75656.28,0.0,-0.99578,0.0,0.8732]
[1777523240523,42.45,75650.19,0.0,-0.99581,0.0,0.86844]
[1777523242537,42.45,75648.13,0.0,-0.99581,0.0,0.86684]
[1777523247571,42.45,75643.82,0.0,-0.99583,0.0,0.86349]
[1777523252606,42.45,75643.96,0.0,-0.99583,0.0,0.86283]
[1777523257641,42.45,75643.43,0.0,-0.99584,0.0,0.86242]
[1777523262675,42.45,75644.71,0.0,-0.99583,0.0,0.86342]
[1777523266704,42.45,75639.66,0.0,-0.99585,0.0,0.85951]
[1777523271739,42.45,75641.36,0.0,-0.99585,0.0,0.86082]
[1777523276774,42.45,75639.98,0.0,-0.99585,0.0,0.85976]
[1777523281810,42.45,75640.93,0.0,-0.99585,0.0,0.86049]
[1777523286845,42.45,75641.34,0.0,-0.99585,0.0,0.86081]
[1777523291879,42.45,75639.71,0.0,-0.99585,0.0,0.85955]
[1777523296914,42.45,75640.15,0.0,-0.99585,0.0,0.85989]
[1777523303968,42.45,75639.32,0.0,-0.99585,0.0,0.85925]
[1777523305979,42.45,75633.15,0.0,-0.99588,0.0,0.85449]
[1777523307993,42.45,75627.36,0.0,-0.9959,0.0,0.85005]
[1777523312022,42.45,75635.75,0.0,-0.99587,0.0,0.85573]
[1777523317056,42.45,75639.22,0.0,-0.99586,0.0,0.8584]
[1777523322090,42.45,75644.3,0.0,-0.99584,0.0,0.86233]
[1777523327126,42.45,75646.54,0.0,-0.99583,0.0,0.86407]
[1777523332161,42.45,75646.88,0.0,-0.99583,0.0,0.86433]
[1777523337197,42.45,75649.21,0.0,-0.99582,0.0,0.86614]
[1777523342234,42.45,75666.99,0.0,-0.99574,0.0,0.88006]
[1777523343241,42.45,75674.1,0.0,-0.99571,0.0,0.88567]
[1777523348276,42.45,75672.99,0.0,-0.99572,0.0,0.8848]
[1777523353311,42.45,75670.77,0.0,-0.99573,0.0,0.88304]
[1777523357339,42.45,75665.16,0.0,-0.99575,0.0,0.87862]
[1777523361368,42.45,75659.06,0.0,-0.99578,0.0,0.87383]
[1777523366403,42.45,75658.22,0.0,-0.99578,0.0,0.87317]
[1777523371438,42.45,75657.91,0.0,-0.99578,0.0,0.87215]
[1777523376471,42.45,75660.87,0.0,-0.99577,0.0,0.87447]
[1777523381507,42.45,75658.93,0.0,-0.99578,0.0,0.87295]
[1777523386542,42.45,75654.89,0.0,-0.9958,0.0,0.86979]
[1777523388556,42.45,75648.48,0.0,-0.99582,0.0,0.8648]
[1777523391577,42.45,75635.65,0.0,-0.99588,0.0,0.85489]
[1777523392585,42.45,75633.35,0.0,-0.99589,0.0,0.85312]
[1777523396612,42.45,75631.07,0.0,-0.99589,0.0,0.85137]
[1777523401649,42.45,75630.48,0.0,-0.9959,0.0,0.85092]
[1777523405676,42.45,75624.88,0.0,-0.99592,0.0,0.84664]
[1777523406684,42.45,75622.55,0.0,-0.99593,0.0,0.84487]
[1777523407689,42.45,75628.63,0.0,-0.9959,0.0,0.84951]
[1777523408702,42.45,75636.54,0.0,-0.99587,0.0,0.85557]
[1777523409703,42.45,75637.31,0.0,-0.99587,0.0,0.85617]
[1777523414737,42.45,75639.47,0.0,-0.99586,0.0,0.85783]
[1777523419773,42.45,75638.55,0.0,-0.99586,0.0,0.85712]
[1777523424811,42.45,75628.86,0.0,-0.9959,0.0,0.84968]
[1777523425815,42.45,75622.72,0.0,-0.99593,0.0,0.845]
[1777523426822,42.45,75622.34,0.0,-0.99593,0.0,0.84471]
[1777523430851,42.45,75628.15,0.0,-0.99591,0.0,0.84914]
[1777523434879,42.45,75619.51,0.0,-0.99595,0.0,0.8418]
[1777523436893,42.45,75610.22,0.0,-0.99598,0.0,0.83477]
[1777523438908,42.45,75605.17,0.0,-0.996,0.0,0.83098]
[1777523440929,42.45,75599.65,0.0,-0.99602,0.0,0.82684]
[1777523441933,42.45,75585.8,0.0,-0.99608,0.0,0.81654]
[1777523442940,42.45,75579.41,0.0,-0.9961,0.0,0.81183]
[1777523443947,42.45,75577.77,0.0,-0.99611,0.0,0.81062]
[1777523446969,42.45,75584.91,0.0,-0.99608,0.0,0.81588]
[1777523447979,42.45,75584.93,0.0,-0.99608,0.0,0.8159]
[1777523452007,42.45,75591.28,0.0,-0.99606,0.0,0.8206]
[1777523456033,42.45,75581.48,0.0,-0.9961,0.0,0.81335]
[1777523457040,42.45,75576.26,0.0,-0.99612,0.0,0.80951]
[1777523458047,42.45,75575.2,0.0,-0.99612,0.0,0.80873]
[1777523462099,42.45,75566.49,0.0,-0.99615,0.0,0.80236]
[1777523463087,42.45,75559.52,0.0,-0.99618,0.0,0.7973]
[1777523464105,42.45,75553.73,0.0,-0.9962,0.0,0.79311]
[1777523465102,42.45,75546.44,0.0,-0.99623,0.0,0.78786]
[1777523466109,42.45,75537.89,0.0,-0.99626,0.0,0.78175]
[1777523467116,42.45,75540.44,0.0,-0.99625,0.0,0.78357]
[1777523470137,42.45,75542.03,0.0,-0.99625,0.0,0.7847]
[1777523475178,42.45,75545.72,0.0,-0.99623,0.0,0.78735]
[1777523478193,42.45,75540.33,0.0,-0.99625,0.0,0.78349]
[1777523479200,42.45,75533.71,0.0,-0.99628,0.0,0.77877]
[1777523482223,42.45,75525.19,0.0,-0.99631,0.0,0.77274]
[1777523483230,42.45,75512.75,0.0,-0.99636,0.0,0.764]
[1777523486251,42.45,75505.56,0.0,-0.99638,0.0,0.75899]
[1777523491286,42.45,75506.24,0.0,-0.99638,0.0,0.75876]
[1777523493300,42.45,75522.71,0.0,-0.99632,0.0,0.77029]
[1777523498337,42.45,75520.53,0.0,-0.99633,0.0,0.76875]
[1777523502363,42.45,75525.69,0.0,-0.99631,0.0,0.77239]
[1777523505386,42.45,75520.2,0.0,-0.99633,0.0,0.76852]
[1777523510420,42.45,75518.79,0.0,-0.99634,0.0,0.76753]
[1777523515455,42.45,75526.59,0.0,-0.99631,0.0,0.77302]
[1777523517468,42.45,75533.4,0.0,-0.99628,0.0,0.77784]
[1777523519483,42.45,75539.03,0.0,-0.99626,0.0,0.78185]
[1777523522504,42.45,75548.73,0.0,-0.99622,0.0,0.78879]
[1777523524517,42.45,75541.55,0.0,-0.99625,0.0,0.78365]
[1777523528546,42.45,75534.49,0.0,-0.99628,0.0,0.77862]
[1777523530560,42.45,75526.95,0.0,-0.99631,0.0,0.77328]
[1777523532574,42.45,75520.58,0.0,-0.99633,0.0,0.76879]
[1777523533582,42.45,75518.29,0.0,-0.99634,0.0,0.76718]
[1777523537610,42.45,75524.54,0.0,-0.99632,0.0,0.77157]
[1777523538616,42.45,75519.45,0.0,-0.99633,0.0,0.76799]
[1777523539623,42.45,75519.01,0.0,-0.99634,0.0,0.76768]
[1777523542645,42.45,75512.36,0.0,-0.99636,0.0,0.76303]
[1777523543650,42.45,75510.92,0.0,-0.99637,0.0,0.76202]
[1777523548713,42.45,75502.37,0.0,-0.9964,0.0,0.75608]
[1777523551649,42.45,75496.18,0.0,-0.99642,0.0,0.75111]
[1777523554748,42.45,75490.66,0.0,-0.99644,0.0,0.74731]
[1777523556762,42.45,75499.89,0.0,-0.99641,0.0,0.75367]
[1777523557769,42.45,75505.93,0.0,-0.99639,0.0,0.75785]
[1777523558776,42.45,75507.35,0.0,-0.99638,0.0,0.75884]
[1777523562804,42.45,75501.54,0.0,-0.9964,0.0,0.75481]
[1777523567839,42.45,75504.47,0.0,-0.99639,0.0,0.75684]
[1777523569852,42.45,75507.03,0.0,-0.99638,0.0,0.75862]
[1777523572873,42.45,75500.57,0.0,-0.99641,0.0,0.75414]
[1777523577909,42.45,75499.34,0.0,-0.99641,0.0,0.75329]
[1777523581937,42.45,75513.31,0.0,-0.99636,0.0,0.76299]
[1777523582944,42.45,75520.81,0.0,-0.99633,0.0,0.76824]
[1777523583951,42.45,75517.16,0.0,-0.99635,0.0,0.76568]
[1777523585966,42.45,75512.61,0.0,-0.99636,0.0,0.7625]
[1777523588988,42.45,75511.4,0.0,-0.99637,0.0,0.76166]
[1777523594022,42.45,75508.77,0.0,-0.99638,0.0,0.75983]
[1777523599057,42.45,75510.99,0.0,-0.99637,0.0,0.76137]
[1777523604092,42.45,75513.46,0.0,-0.99636,0.0,0.7631]
[1777523605098,42.45,75516.68,0.0,-0.99635,0.0,0.76535]
[1777523610137,42.45,75515.23,0.0,-0.99635,0.0,0.76433]
[1777523615178,42.45,75517.85,0.0,-0.99635,0.0,0.76547]
[1777523620207,42.45,75515.33,0.0,-0.99636,0.0,0.7637]
[1777523622221,42.45,75509.19,0.0,-0.99638,0.0,0.75942]
[1777523624236,42.45,75500.29,0.0,-0.99641,0.0,0.75325]
[1777523625244,42.45,75494.32,0.0,-0.99643,0.0,0.74914]
[1777523626249,42.45,75489.79,0.0,-0.99645,0.0,0.74603]
[1777523629269,42.45,75487.0,0.0,-0.99646,0.0,0.74412]
[1777523634305,42.45,75487.55,0.0,-0.99646,0.0,0.74449]
[1777523637326,42.45,75491.32,0.0,-0.99644,0.0,0.74708]
[1777523642362,42.45,75490.09,0.0,-0.99645,0.0,0.74623]
[1777523644374,42.45,75485.09,0.0,-0.99646,0.0,0.74281]
[1777523649410,42.45,75479.6,0.0,-0.99648,0.0,0.73907]
[1777523654444,42.45,75479.77,0.0,-0.99648,0.0,0.73919]
[1777523659479,42.45,75481.68,0.0,-0.99648,0.0,0.74049]
[1777523664515,42.45,75482.8,0.0,-0.99647,0.0,0.74125]
[1777523669550,42.45,75484.75,0.0,-0.99647,0.0,0.74258]
[1777523674585,42.45,75485.74,0.0,-0.99647,0.0,0.74257]
[1777523679619,42.45,75483.63,0.0,-0.99647,0.0,0.74113]
[1777523682643,42.45,75478.31,0.0,-0.99649,0.0,0.73751]
[1777523687679,42.45,75474.41,0.0,-0.99651,0.0,0.73487]
[1777523690698,42.45,75469.78,0.0,-0.99652,0.0,0.73174]
[1777523692717,42.45,75464.32,0.0,-0.99654,0.0,0.72807]
[1777523697746,42.45,75458.29,0.0,-0.99656,0.0,0.72403]
[1777523702782,42.45,75455.87,0.0,-0.99657,0.0,0.72242]
[1777523703789,42.45,75461.28,0.0,-0.99655,0.0,0.72603]
[1777523704797,42.45,75462.23,0.0,-0.99655,0.0,0.72667]
[1777523706811,42.45,75467.41,0.0,-0.99653,0.0,0.73015]
[1777523708824,42.45,75472.48,0.0,-0.99651,0.0,0.73357]
[1777523710838,42.45,75473.59,0.0,-0.99651,0.0,0.73432]
[1777523711846,42.45,75466.3,0.0,-0.99653,0.0,0.7294]
[1777523712852,42.45,75463.24,0.0,-0.99655,0.0,0.72735]
[1777523717887,42.45,75458.22,0.0,-0.99656,0.0,0.72399]
[1777523719900,42.45,75446.7,0.0,-0.9966,0.0,0.71633]
[1777523720907,42.45,75446.99,0.0,-0.9966,0.0,0.71652]
[1777523724936,42.45,75452.14,0.0,-0.99658,0.0,0.71993]
[1777523725943,42.45,75452.15,0.0,-0.99658,0.0,0.71994]
[1777523729971,42.45,75460.12,0.0,-0.99656,0.0,0.72526]
[1777523730978,42.45,75465.02,0.0,-0.99654,0.0,0.72854]
[1777523731985,42.45,75465.52,0.0,-0.99654,0.0,0.7282]
[1777523736018,42.45,75472.73,0.0,-0.99652,0.0,0.73305]
[1777523741051,42.45,75471.4,0.0,-0.99652,0.0,0.73216]
[1777523746086,42.45,75469.73,0.0,-0.99653,0.0,0.73103]
[1777523749108,42.45,75477.78,0.0,-0.9965,0.0,0.73647]
[1777523750115,42.45,75479.33,0.0,-0.99649,0.0,0.73752]
[1777523751122,42.45,75472.17,0.0,-0.99652,0.0,0.73268]
[1777523752128,42.45,75469.22,0.0,-0.99653,0.0,0.73069]
[1777523757164,42.45,75469.96,0.0,-0.99652,0.0,0.73119]
[1777523762199,42.45,75473.59,0.0,-0.99651,0.0,0.73364]
[1777523764213,42.45,75475.42,0.0,-0.99651,0.0,0.73487]
[1777523767234,42.45,75480.6,0.0,-0.99649,0.0,0.73838]
[1777523771265,42.45,75486.68,0.0,-0.99647,0.0,0.74252]
[1777523776297,42.45,75487.17,0.0,-0.99646,0.0,0.74286]
[1777523779318,42.45,75492.98,0.0,-0.99644,0.0,0.74684]
[1777523781332,42.45,75498.64,0.0,-0.99642,0.0,0.75073]
[1777523786366,42.45,75492.38,0.0,-0.99645,0.0,0.74642]
[1777523789388,42.45,75498.64,0.0,-0.99642,0.0,0.75073]
[1777523794423,42.45,75499.15,0.0,-0.99642,0.0,0.75039]
[1777523799460,42.45,75496.51,0.0,-0.99643,0.0,0.74857]
[1777523803487,42.45,75495.95,0.0,-0.99644,0.0,0.74818]
[1777523806509,42.45,75489.63,0.0,-0.99646,0.0,0.74385]
[1777523807515,42.45,75483.82,0.0,-0.99648,0.0,0.73989]
[1777523808525,42.45,75478.07,0.0,-0.9965,0.0,0.73599]
[1777523809529,42.45,75467.75,0.0,-0.99654,0.0,0.72902]
[1777523810535,42.45,75462.33,0.0,-0.99655,0.0,0.72539]
[1777523812549,42.45,75455.94,0.0,-0.99658,0.0,0.72112]
[1777523817584,42.45,75455.41,0.0,-0.99658,0.0,0.72077]
[1777523822620,42.45,75453.49,0.0,-0.99659,0.0,0.71949]
[1777523826656,42.45,75447.74,0.0,-0.99661,0.0,0.71568]
[1777523827662,42.45,75439.75,0.0,-0.99663,0.0,0.71041]
[1777523828670,42.45,75428.0,0.0,-0.99667,0.0,0.70272]
[1777523830682,42.45,75421.17,0.0,-0.9967,0.0,0.69829]
[1777523832697,42.45,75416.15,0.0,-0.99671,0.0,0.69504]
[1777523834713,42.45,75404.57,0.0,-0.99675,0.0,0.6876]
[1777523835719,42.45,75398.79,0.0,-0.99677,0.0,0.68392]
[1777523838740,42.45,75409.32,0.0,-0.99674,0.0,0.69065]
[1777523841761,42.45,75404.45,0.0,-0.99675,0.0,0.68753]
[1777523846796,42.45,75401.67,0.0,-0.99676,0.0,0.68575]
[1777523851833,42.45,75394.78,0.0,-0.99679,0.0,0.68073]
[1777523852886,42.45,75387.69,0.0,-0.99681,0.0,0.67624]
[1777523853846,42.45,75387.69,0.0,-0.99681,0.0,0.67624]
[1777523854853,42.45,75363.39,0.0,-0.99689,0.0,0.66107]
[1777523856867,42.45,75357.04,0.0,-0.99691,0.0,0.65716]
[1777523858882,42.45,75367.96,0.0,-0.99687,0.0,0.6639]
[1777523859889,42.45,75379.04,0.0,-0.99684,0.0,0.67081]
[1777523860896,42.45,75376.16,0.0,-0.99685,0.0,0.66901]
[1777523862910,42.45,75377.12,0.0,-0.99684,0.0,0.66961]
[1777523866938,42.45,75381.86,0.0,-0.99683,0.0,0.67258]
[1777523868952,42.45,75388.49,0.0,-0.99681,0.0,0.67675]
[1777523869968,42.45,75393.94,0.0,-0.99679,0.0,0.68019]
[1777523870966,42.45,75399.8,0.0,-0.99677,0.0,0.68391]
[1777523871973,42.45,75403.79,0.0,-0.99676,0.0,0.68646]
[1777523873986,42.45,75405.85,0.0,-0.99675,0.0,0.68777]
[1777523876001,42.45,75398.49,0.0,-0.99677,0.0,0.68308]
[1777523877011,42.45,75394.67,0.0,-0.99679,0.0,0.68066]
[1777523882044,42.45,75393.07,0.0,-0.99679,0.0,0.67964]
[1777523887079,42.45,75395.75,0.0,-0.99678,0.0,0.68134]
[1777523889093,42.45,75402.58,0.0,-0.99676,0.0,0.68569]
[1777523891107,42.45,75405.68,0.0,-0.99675,0.0,0.68766]
[1777523896143,42.45,75405.55,0.0,-0.99675,0.0,0.68758]
[1777523901177,42.45,75411.51,0.0,-0.99673,0.0,0.6914]
[1777523903191,42.45,75417.02,0.0,-0.99671,0.0,0.69495]
[1777523905206,42.45,75422.42,0.0,-0.99669,0.0,0.69844]
[1777523910243,42.45,75426.59,0.0,-0.99668,0.0,0.70115]
[1777523915275,42.45,75428.37,0.0,-0.99668,0.0,0.70165]
[1777523918299,42.45,75434.5,0.0,-0.99666,0.0,0.70564]
[1777523923336,42.45,75434.06,0.0,-0.99666,0.0,0.70536]
[1777523924347,42.45,75422.0,0.0,-0.9967,0.0,0.69751]
[1777523925380,42.45,75420.82,0.0,-0.9967,0.0,0.69675]
[1777523930415,42.45,75415.32,0.0,-0.99672,0.0,0.6932]
[1777523935450,42.45,75413.1,0.0,-0.99673,0.0,0.69177]
[1777523940484,42.45,75414.45,0.0,-0.99672,0.0,0.69264]
[1777523945522,42.45,75410.1,0.0,-0.99674,0.0,0.68985]
[1777523946529,42.45,75405.71,0.0,-0.99675,0.0,0.68704]
[1777523948543,42.45,75404.69,0.0,-0.99676,0.0,0.68639]
[1777523950557,42.45,75412.13,0.0,-0.99673,0.0,0.69115]
[1777523952584,42.45,75411.4,0.0,-0.99673,0.0,0.69068]
[1777523955599,42.45,75416.88,0.0,-0.99672,0.0,0.69421]
[1777523960634,42.45,75416.95,0.0,-0.99672,0.0,0.69425]
[1777523965670,42.45,75418.16,0.0,-0.99671,0.0,0.69503]
[1777523970705,42.45,75411.77,0.0,-0.99673,0.0,0.69092]
[1777523972719,42.45,75409.4,0.0,-0.99674,0.0,0.68875]
[1777523977755,42.45,75408.57,0.0,-0.99675,0.0,0.68822]
[1777523981782,42.45,75404.45,0.0,-0.99676,0.0,0.68559]
[1777523986818,42.45,75404.15,0.0,-0.99676,0.0,0.68539]
[1777523988830,42.45,75410.45,0.0,-0.99674,0.0,0.68942]
[1777523993866,42.45,75409.8,0.0,-0.99674,0.0,0.68901]
[1777523996890,42.45,75389.33,0.0,-0.99681,0.0,0.676]
[1777523997899,42.45,75374.05,0.0,-0.99686,0.0,0.66643]
[1777523998905,42.45,75379.68,0.0,-0.99684,0.0,0.66994]
[1777524003940,42.45,75386.47,0.0,-0.99682,0.0,0.6742]
[1777524008980,42.45,75381.33,0.0,-0.99684,0.0,0.67097]
[1777524014017,42.45,75386.62,0.0,-0.99682,0.0,0.67429]
[1777524019052,42.45,75390.51,0.0,-0.99681,0.0,0.67674]
[1777524024087,42.45,75393.25,0.0,-0.9968,0.0,0.67847]
[1777524029121,42.45,75400.17,0.0,-0.99677,0.0,0.68286]
[1777524031135,42.45,75403.39,0.0,-0.99677,0.0,0.68426]
[1777524036170,42.45,75405.35,0.0,-0.99676,0.0,0.68551]
[1777524041208,42.45,75405.53,0.0,-0.99676,0.0,0.68563]
[1777524045157,42.45,75411.22,0.0,-0.99674,0.0,0.68927]
[1777524047247,42.45,75412.0,0.0,-0.99674,0.0,0.68977]
[1777524051275,42.45,75407.8,0.0,-0.99675,0.0,0.68708]
[1777524056312,42.45,75410.56,0.0,-0.99674,0.0,0.68884]
[1777524058324,42.45,75416.23,0.0,-0.99672,0.0,0.69248]
[1777524062353,42.45,75423.67,0.0,-0.9967,0.0,0.69729]
[1777524063359,42.45,75427.31,0.0,-0.99669,0.0,0.69964]
[1777524065377,42.45,75421.44,0.0,-0.99671,0.0,0.69584]
[1777524066381,42.45,75420.6,0.0,-0.99671,0.0,0.6953]
[1777524070411,42.45,75412.06,0.0,-0.99674,0.0,0.68981]
[1777524071415,42.45,75413.72,0.0,-0.99673,0.0,0.69087]
[1777524076449,42.45,75412.27,0.0,-0.99674,0.0,0.68994]
[1777524079471,42.45,75416.59,0.0,-0.99672,0.0,0.69272]
[1777524082493,42.45,75407.81,0.0,-0.99675,0.0,0.68708]
[1777524083499,42.45,75406.28,0.0,-0.99676,0.0,0.68611]
[1777524088534,42.45,75405.83,0.0,-0.99676,0.0,0.68582]
[1777524093569,42.45,75408.08,0.0,-0.99675,0.0,0.68661]
[1777524098604,42.45,75414.0,0.0,-0.99673,0.0,0.6904]
[1777524100618,42.45,75418.34,0.0,-0.99672,0.0,0.69319]
[1777524105656,42.45,75414.95,0.0,-0.99673,0.0,0.69101]
[1777524110698,42.45,75415.23,0.0,-0.99673,0.0,0.69119]
[1777524113709,42.45,75408.18,0.0,-0.99675,0.0,0.68667]
[1777524118744,42.45,75407.35,0.0,-0.99676,0.0,0.68614]
[1777524123778,42.45,75411.1,0.0,-0.99674,0.0,0.68854]
[1777524128814,42.45,75410.87,0.0,-0.99675,0.0,0.68839]
[1777524133849,42.45,75411.61,0.0,-0.99674,0.0,0.68887]
[1777524138888,42.45,75411.83,0.0,-0.99674,0.0,0.68901]
[1777524143919,42.45,75415.95,0.0,-0.99673,0.0,0.69165]
[1777524147946,42.45,75410.81,0.0,-0.99675,0.0,0.68836]
[1777524149961,42.45,75400.66,0.0,-0.99678,0.0,0.68188]
[1777524151977,42.45,75391.43,0.0,-0.99681,0.0,0.6754]
[1777524153990,42.45,75381.13,0.0,-0.99685,0.0,0.66894]
[1777524154998,42.45,75375.61,0.0,-0.99686,0.0,0.6655]
[1777524160032,42.45,75373.97,0.0,-0.99687,0.0,0.66448]
[1777524163053,42.45,75387.35,0.0,-0.99683,0.0,0.67284]
[1777524168090,42.45,75389.61,0.0,-0.99682,0.0,0.67426]
[1777524173123,42.45,75390.95,0.0,-0.99681,0.0,0.6751]
[1777524178159,42.45,75384.88,0.0,-0.99683,0.0,0.67129]
[1777524180172,42.45,75390.77,0.0,-0.99681,0.0,0.67499]
[1777524181179,42.45,75400.1,0.0,-0.99678,0.0,0.68089]
[1777524182186,42.45,75407.08,0.0,-0.99676,0.0,0.68533]
[1777524187220,42.45,75409.01,0.0,-0.99675,0.0,0.68656]
[1777524188228,42.45,75402.83,0.0,-0.99677,0.0,0.68262]
[1777524189235,42.45,75403.12,0.0,-0.99677,0.0,0.6828]
[1777524194271,42.45,75403.37,0.0,-0.99677,0.0,0.68296]
[1777524199305,42.45,75405.99,0.0,-0.99676,0.0,0.68463]
[1777524201319,42.45,75411.56,0.0,-0.99675,0.0,0.68819]
[1777524203333,42.45,75413.53,0.0,-0.99674,0.0,0.68945]
[1777524207362,42.45,75407.68,0.0,-0.99676,0.0,0.68571]
[1777524208368,42.45,75406.61,0.0,-0.99676,0.0,0.68503]
[1777524213404,42.45,75412.12,0.0,-0.99675,0.0,0.6879]
[1777524216349,42.45,75415.56,0.0,-0.99674,0.0,0.6901]
[1777524221460,42.45,75422.73,0.0,-0.99671,0.0,0.69472]
[1777524222466,42.45,75424.91,0.0,-0.9967,0.0,0.69612]
[1777524227502,42.45,75421.23,0.0,-0.99672,0.0,0.69375]
[1777524232536,42.45,75418.7,0.0,-0.99673,0.0,0.69212]
[1777524237571,42.45,75418.66,0.0,-0.99673,0.0,0.69209]
[1777524242606,42.45,75421.51,0.0,-0.99672,0.0,0.69393]
[1777524247641,42.45,75417.93,0.0,-0.99673,0.0,0.69162]
[1777524252675,42.45,75419.01,0.0,-0.99672,0.0,0.69232]
[1777524256704,42.45,75421.53,0.0,-0.99672,0.0,0.69394]
[1777524261740,42.45,75420.67,0.0,-0.99672,0.0,0.69339]
[1777524266774,42.45,75420.35,0.0,-0.99672,0.0,0.69318]
[1777524269796,42.45,75425.47,0.0,-0.9967,0.0,0.69649]
[1777524274830,42.45,75428.19,0.0,-0.9967,0.0,0.69759]
[1777524279866,42.45,75425.48,0.0,-0.99671,0.0,0.69584]
[1777524283894,42.45,75432.06,0.0,-0.99668,0.0,0.7001]
[1777524288929,42.45,75435.57,0.0,-0.99667,0.0,0.70239]
[1777524292957,42.45,75438.53,0.0,-0.99666,0.0,0.70432]
[1777524295999,42.45,75445.16,0.0,-0.99664,0.0,0.70866]
[1777524296993,42.45,75409.41,0.0,-0.99676,0.0,0.68552]
[1777524298090,42.45,75374.75,0.0,-0.99687,0.0,0.66371]
[1777524299094,42.45,75373.96,0.0,-0.99687,0.0,0.66321]
[1777524304129,42.45,75380.64,0.0,-0.99685,0.0,0.66737]
[1777524305138,42.45,75384.08,0.0,-0.99684,0.0,0.66952]
[1777524307150,42.45,75389.38,0.0,-0.99682,0.0,0.67284]
[1777524309164,42.45,75396.07,0.0,-0.9968,0.0,0.67705]
[1777524310183,42.45,75404.75,0.0,-0.99677,0.0,0.68255]
[1777524311181,42.45,75410.55,0.0,-0.99676,0.0,0.68625]
[1777524312188,42.45,75408.48,0.0,-0.99676,0.0,0.68493]
[1777524314201,42.45,75414.76,0.0,-0.99674,0.0,0.68894]
[1777524318230,42.45,75425.93,0.0,-0.9967,0.0,0.69613]
[1777524319238,42.45,75432.01,0.0,-0.99668,0.0,0.70007]
[1777524320244,42.45,75437.01,0.0,-0.99667,0.0,0.70332]
[1777524321251,42.45,75439.26,0.0,-0.99666,0.0,0.70479]
[1777524324272,42.45,75432.55,0.0,-0.99668,0.0,0.70042]
[1777524329307,42.45,75433.11,0.0,-0.99668,0.0,0.70078]
[1777524334342,42.45,75436.91,0.0,-0.99667,0.0,0.7026]
[1777524339377,42.45,75441.47,0.0,-0.99665,0.0,0.70558]
[1777524343405,42.45,75448.53,0.0,-0.99663,0.0,0.71021]
[1777524347433,42.45,75460.71,0.0,-0.99659,0.0,0.71826]
[1777524350454,42.45,75466.94,0.0,-0.99657,0.0,0.7224]
[1777524352467,42.45,75476.36,0.0,-0.99653,0.0,0.72871]
[1777524357502,42.45,75476.56,0.0,-0.99653,0.0,0.72885]
[1777524362538,42.45,75475.59,0.0,-0.99654,0.0,0.7282]
[1777524367575,42.45,75475.19,0.0,-0.99654,0.0,0.72793]
[1777524369587,42.45,75468.57,0.0,-0.99656,0.0,0.72349]
[1777524373615,42.45,75472.12,0.0,-0.99655,0.0,0.72587]
[1777524378652,42.45,75468.22,0.0,-0.99656,0.0,0.72326]
[1777524379659,42.45,75461.75,0.0,-0.99658,0.0,0.71895]
[1777524382686,42.45,75449.19,0.0,-0.99663,0.0,0.71064]
[1777524386714,42.45,75444.1,0.0,-0.99665,0.0,0.7073]
[1777524391750,42.45,75447.41,0.0,-0.99664,0.0,0.70881]
[1777524394769,42.45,75441.66,0.0,-0.99666,0.0,0.70504]
[1777524399804,42.45,75446.04,0.0,-0.99664,0.0,0.70791]
[1777524404839,42.45,75442.54,0.0,-0.99665,0.0,0.70562]
[1777524407859,42.45,75436.69,0.0,-0.99667,0.0,0.7018]
[1777524412896,42.45,75432.4,0.0,-0.99669,0.0,0.69901]
[1777524413907,42.45,75421.48,0.0,-0.99672,0.0,0.69195]
[1777524418942,42.45,75419.49,0.0,-0.99673,0.0,0.69067]
[1777524423977,42.45,75419.61,0.0,-0.99673,0.0,0.69075]
[1777524429013,42.45,75421.34,0.0,-0.99673,0.0,0.69186]
[1777524434047,42.45,75421.7,0.0,-0.99672,0.0,0.69209]
[1777524439083,42.45,75420.79,0.0,-0.99673,0.0,0.69151]
[1777524444118,42.45,75420.89,0.0,-0.99673,0.0,0.69157]
[1777524449153,42.45,75423.99,0.0,-0.99672,0.0,0.69357]
[1777524452174,42.45,75424.65,0.0,-0.99672,0.0,0.69334]
[1777524457208,42.45,75422.56,0.0,-0.99672,0.0,0.692]
[1777524462244,42.45,75425.15,0.0,-0.99672,0.0,0.69366]
[1777524464258,42.45,75427.54,0.0,-0.99671,0.0,0.69521]
[1777524469293,42.45,75426.58,0.0,-0.99671,0.0,0.69459]
[1777524473321,42.45,75432.44,0.0,-0.99669,0.0,0.69838]
[1777524478356,42.45,75430.78,0.0,-0.9967,0.0,0.6973]
[1777524481377,42.45,75437.9,0.0,-0.99667,0.0,0.70193]
[1777524486437,42.45,75439.62,0.0,-0.99667,0.0,0.70305]
[1777524488445,42.45,75432.44,0.0,-0.99669,0.0,0.69838]
[1777524491470,42.45,75424.9,0.0,-0.99672,0.0,0.6935]
[1777524496506,42.45,75423.83,0.0,-0.99672,0.0,0.69281]
[1777524501540,42.45,75423.17,0.0,-0.99672,0.0,0.69239]
[1777524506574,42.45,75422.42,0.0,-0.99672,0.0,0.69191]
[1777524511610,42.45,75419.67,0.0,-0.99674,0.0,0.68949]
[1777524514635,42.45,75428.55,0.0,-0.99671,0.0,0.69521]
[1777524519665,42.45,75430.43,0.0,-0.9967,0.0,0.69642]
[1777524524701,42.45,75426.79,0.0,-0.99671,0.0,0.69407]
[1777524529736,42.45,75428.0,0.0,-0.99671,0.0,0.69485]
[1777524534771,42.45,75428.54,0.0,-0.99671,0.0,0.6952]
[1777524539805,42.45,75427.28,0.0,-0.99671,0.0,0.69439]
[1777524544841,42.45,75429.04,0.0,-0.99671,0.0,0.69552]
[1777524547862,42.45,75433.99,0.0,-0.99669,0.0,0.69873]
[1777524550882,42.45,75439.03,0.0,-0.99667,0.0,0.702]
[1777524554911,42.45,75435.65,0.0,-0.99668,0.0,0.6998]
[1777524556926,42.45,75430.32,0.0,-0.9967,0.0,0.69635]
[1777524561960,42.45,75431.4,0.0,-0.9967,0.0,0.69705]
[1777524566995,42.45,75430.52,0.0,-0.9967,0.0,0.69648]
[1777524572031,42.45,75425.36,0.0,-0.99672,0.0,0.69249]
[1777524577066,42.45,75424.38,0.0,-0.99672,0.0,0.69186]
[1777524582102,42.45,75423.42,0.0,-0.99673,0.0,0.69125]
[1777524587136,42.45,75425.34,0.0,-0.99672,0.0,0.69248]
[1777524589149,42.45,75431.21,0.0,-0.9967,0.0,0.69627]
[1777524594187,42.45,75436.72,0.0,-0.99668,0.0,0.69984]
[1777524599224,42.45,75436.87,0.0,-0.99668,0.0,0.69994]
[1777524604258,42.45,75438.45,0.0,-0.99668,0.0,0.70097]
[1777524609294,42.45,75443.53,0.0,-0.99666,0.0,0.70428]
[1777524614328,42.45,75446.06,0.0,-0.99665,0.0,0.70593]
[1777524619364,42.45,75446.71,0.0,-0.99665,0.0,0.70636]
[1777524624398,42.45,75446.03,0.0,-0.99665,0.0,0.70591]
[1777524630441,42.45,75444.07,0.0,-0.99666,0.0,0.70463]
[1777524635478,42.45,75446.97,0.0,-0.99665,0.0,0.70587]
[1777524640510,42.45,75445.51,0.0,-0.99666,0.0,0.70491]
[1777524645546,42.45,75444.83,0.0,-0.99666,0.0,0.70447]
[1777524649574,42.45,75455.18,0.0,-0.99662,0.0,0.71126]
[1777524650581,42.45,75456.81,0.0,-0.99662,0.0,0.71233]
[1777524655616,42.45,75459.74,0.0,-0.99661,0.0,0.71427]
[1777524660653,42.45,75461.58,0.0,-0.9966,0.0,0.71549]
[1777524663672,42.45,75452.52,0.0,-0.99663,0.0,0.70951]
[1777524668708,42.45,75450.44,0.0,-0.99664,0.0,0.70814]
[1777524673743,42.45,75445.54,0.0,-0.99666,0.0,0.70493]
[1777524678778,42.45,75445.09,0.0,-0.99666,0.0,0.70464]
[1777524681800,42.45,75441.92,0.0,-0.99667,0.0,0.70257]
[1777524686834,42.45,75440.95,0.0,-0.99667,0.0,0.70194]
[1777524691869,42.45,75440.15,0.0,-0.99668,0.0,0.70076]
[1777524692877,42.45,75434.9,0.0,-0.9967,0.0,0.69735]
[1777524697912,42.45,75434.73,0.0,-0.9967,0.0,0.69724]
[1777524702946,42.45,75436.82,0.0,-0.99669,0.0,0.69859]
[1777524707981,42.45,75435.52,0.0,-0.99669,0.0,0.69775]
[1777524713017,42.45,75433.99,0.0,-0.9967,0.0,0.69676]
[1777524718053,42.45,75432.2,0.0,-0.9967,0.0,0.6956]
[1777524723089,42.45,75434.37,0.0,-0.9967,0.0,0.697]
[1777524727115,42.45,75442.87,0.0,-0.99667,0.0,0.70253]
[1777524732150,42.45,75445.65,0.0,-0.99666,0.0,0.70434]
[1777524737187,42.45,75444.02,0.0,-0.99666,0.0,0.70328]
[1777524742222,42.45,75446.44,0.0,-0.99666,0.0,0.70486]
[1777524744237,42.45,75440.86,0.0,-0.99668,0.0,0.70122]
[1777524749271,42.45,75442.01,0.0,-0.99667,0.0,0.70197]
[1777524754306,42.45,75447.92,0.0,-0.99665,0.0,0.70516]
[1777524759342,42.45,75448.35,0.0,-0.99665,0.0,0.70545]
[1777524764376,42.45,75446.75,0.0,-0.99666,0.0,0.7044]
[1777524769412,42.45,75446.68,0.0,-0.99666,0.0,0.70435]
[1777524772433,42.45,75452.01,0.0,-0.99664,0.0,0.70784]
[1777524777467,42.45,75450.43,0.0,-0.99665,0.0,0.70681]
[1777524781495,42.45,75460.41,0.0,-0.99661,0.0,0.71337]
[1777524782503,42.45,75470.07,0.0,-0.99658,0.0,0.71978]
[1777524783513,42.45,75472.85,0.0,-0.99657,0.0,0.72163]
[1777524788548,42.45,75472.23,0.0,-0.99657,0.0,0.72122]
[1777524793583,42.45,75474.28,0.0,-0.99656,0.0,0.72259]
[1777524798618,42.45,75475.26,0.0,-0.99656,0.0,0.72324]
[1777524803653,42.45,75476.3,0.0,-0.99656,0.0,0.72394]
[1777524809695,42.45,75476.27,0.0,-0.99656,0.0,0.72392]
[1777524814729,42.45,75477.55,0.0,-0.99656,0.0,0.7241]
[1777524818758,42.45,75485.22,0.0,-0.99653,0.0,0.72925]
[1777524823794,42.45,75482.95,0.0,-0.99654,0.0,0.72772]
[1777524828828,42.45,75483.54,0.0,-0.99653,0.0,0.72812]
[1777524833863,42.45,75478.78,0.0,-0.99655,0.0,0.72492]
[1777524837891,42.45,75473.66,0.0,-0.99657,0.0,0.7215]
[1777524842926,42.45,75464.74,0.0,-0.9966,0.0,0.71557]
[1777524843933,42.45,75458.65,0.0,-0.99662,0.0,0.71155]
[1777524848969,42.45,75455.98,0.0,-0.99663,0.0,0.70979]
[1777524854004,42.45,75454.03,0.0,-0.99664,0.0,0.70851]
[1777524859040,42.45,75452.56,0.0,-0.99664,0.0,0.70754]
[1777524864076,42.45,75454.6,0.0,-0.99663,0.0,0.70888]
[1777524869110,42.45,75453.53,0.0,-0.99664,0.0,0.70818]
[1777524874145,42.45,75454.97,0.0,-0.99664,0.0,0.70846]
[1777524879180,42.45,75452.76,0.0,-0.99664,0.0,0.70701]
[1777524883208,42.45,75460.58,0.0,-0.99662,0.0,0.71215]
[1777524888242,42.45,75460.83,0.0,-0.99662,0.0,0.71232]
[1777524893278,42.45,75460.7,0.0,-0.99662,0.0,0.71223]
[1777524895301,42.45,75442.01,0.0,-0.99668,0.0,0.69999]
[1777524896308,42.45,75427.99,0.0,-0.99673,0.0,0.69093]
[1777524901343,42.45,75426.45,0.0,-0.99673,0.0,0.68994]
[1777524903356,42.45,75434.95,0.0,-0.9967,0.0,0.69541]
[1777524908398,42.45,75440.86,0.0,-0.99668,0.0,0.69924]
[1777524913430,42.45,75442.64,0.0,-0.99668,0.0,0.7004]
[1777524917454,42.45,75439.11,0.0,-0.99669,0.0,0.69811]
[1777524922490,42.45,75444.62,0.0,-0.99667,0.0,0.70169]
[1777524927530,42.45,75439.31,0.0,-0.99669,0.0,0.69824]
[1777524932564,42.45,75439.64,0.0,-0.99669,0.0,0.69779]
[1777524937600,42.45,75442.57,0.0,-0.99668,0.0,0.6997]
[1777524942634,42.45,75435.87,0.0,-0.9967,0.0,0.69535]
[1777524947670,42.45,75435.68,0.0,-0.9967,0.0,0.69523]
[1777524952704,42.45,75437.9,0.0,-0.9967,0.0,0.69667]
[1777524957742,42.45,75437.57,0.0,-0.9967,0.0,0.69645]
[1777524962776,42.45,75437.63,0.0,-0.9967,0.0,0.69649]
[1777524967811,42.45,75440.94,0.0,-0.99669,0.0,0.69864]
[1777524972846,42.45,75444.82,0.0,-0.99667,0.0,0.70116]
[1777524977881,42.45,75445.49,0.0,-0.99667,0.0,0.7016]
[1777524982916,42.45,75446.53,0.0,-0.99667,0.0,0.70227]
[1777524987955,42.45,75446.44,0.0,-0.99667,0.0,0.70222]
[1777524989967,42.45,75435.67,0.0,-0.9967,0.0,0.69522]
[1777524990973,42.45,75426.65,0.0,-0.99673,0.0,0.68941]
[1777524996007,42.45,75427.71,0.0,-0.99673,0.0,0.68944]
[1777525001041,42.45,75427.81,0.0,-0.99673,0.0,0.68951]
[1777525006077,42.45,75427.96,0.0,-0.99673,0.0,0.6896]
[1777525011112,42.45,75424.6,0.0,-0.99674,0.0,0.68745]
[1777525014134,42.45,75419.05,0.0,-0.99676,0.0,0.6839]
[1777525019167,42.45,75415.79,0.0,-0.99677,0.0,0.68183]
[1777525024202,42.45,75419.14,0.0,-0.99676,0.0,0.68396]
[1777525027226,42.45,75423.6,0.0,-0.99675,0.0,0.68681]
[1777525032261,42.45,75424.07,0.0,-0.99675,0.0,0.68711]
[1777525037295,42.45,75423.84,0.0,-0.99675,0.0,0.68696]
[1777525042331,42.45,75425.8,0.0,-0.99674,0.0,0.68822]
[1777525047365,42.45,75426.12,0.0,-0.99674,0.0,0.68842]
[1777525052400,42.45,75429.09,0.0,-0.99673,0.0,0.68968]
[1777525057435,42.45,75441.45,0.0,-0.99669,0.0,0.69765]
[1777525062472,42.45,75442.71,0.0,-0.99669,0.0,0.69847]
[1777525067506,42.45,75441.99,0.0,-0.99669,0.0,0.698]
[1777525072541,42.45,75445.82,0.0,-0.99668,0.0,0.70049]
[1777525077576,42.45,75449.98,0.0,-0.99666,0.0,0.7032]
[1777525082611,42.45,75452.96,0.0,-0.99665,0.0,0.70515]
[1777525087646,42.45,75453.85,0.0,-0.99665,0.0,0.70573]
[1777525092681,42.45,75454.96,0.0,-0.99665,0.0,0.70646]
[1777525097720,42.45,75458.25,0.0,-0.99663,0.0,0.70862]
[1777525100742,42.45,75466.78,0.0,-0.99661,0.0,0.71424]
[1777525103765,42.45,75467.61,0.0,-0.9966,0.0,0.71479]
[1777525107792,42.45,75461.93,0.0,-0.99662,0.0,0.71104]
[1777525112830,42.45,75461.39,0.0,-0.99663,0.0,0.71002]
[1777525117865,42.45,75460.22,0.0,-0.99663,0.0,0.70925]
[1777525122899,42.45,75462.11,0.0,-0.99662,0.0,0.71049]
[1777525127934,42.45,75461.67,0.0,-0.99663,0.0,0.7102]
[1777525131963,42.45,75452.93,0.0,-0.99666,0.0,0.70447]
[1777525133977,42.45,75445.27,0.0,-0.99668,0.0,0.69948]
[1777525138006,42.45,75440.26,0.0,-0.9967,0.0,0.69623]
[1777525143042,42.45,75442.56,0.0,-0.99669,0.0,0.69772]
[1777525148078,42.45,75445.4,0.0,-0.99668,0.0,0.69956]
[1777525153111,42.45,75444.86,0.0,-0.99668,0.0,0.69921]
[1777525158146,42.45,75444.54,0.0,-0.99668,0.0,0.699]
[1777525163182,42.45,75441.25,0.0,-0.9967,0.0,0.69687]
[1777525168217,42.45,75439.95,0.0,-0.9967,0.0,0.69603]
[1777525173252,42.45,75441.67,0.0,-0.9967,0.0,0.69648]
[1777525178286,42.45,75446.56,0.0,-0.99668,0.0,0.69966]
[1777525183322,42.45,75443.83,0.0,-0.99669,0.0,0.69788]
[1777525187350,42.45,75450.56,0.0,-0.99667,0.0,0.70226]
[1777525192385,42.45,75452.5,0.0,-0.99666,0.0,0.70353]
[1777525195406,42.45,75446.3,0.0,-0.99668,0.0,0.69949]
[1777525196413,42.45,75441.44,0.0,-0.9967,0.0,0.69633]
[1777525201448,42.45,75441.12,0.0,-0.9967,0.0,0.69613]
[1777525206483,42.45,75439.96,0.0,-0.9967,0.0,0.69538]
[1777525209508,42.45,75445.09,0.0,-0.99669,0.0,0.6987]
[1777525211522,42.45,75439.36,0.0,-0.9967,0.0,0.69499]
[1777525213426,42.45,75429.56,0.0,-0.99674,0.0,0.68868]
[1777525215548,42.45,75434.53,0.0,-0.99672,0.0,0.69187]
[1777525220583,42.45,75431.65,0.0,-0.99673,0.0,0.69002]
[1777525225619,42.45,75431.41,0.0,-0.99673,0.0,0.68987]
[1777525227633,42.45,75425.55,0.0,-0.99675,0.0,0.68611]
[1777525228644,42.45,75420.55,0.0,-0.99677,0.0,0.68292]
[1777525233687,42.45,75424.87,0.0,-0.99676,0.0,0.68503]
[1777525234687,42.45,75434.57,0.0,-0.99672,0.0,0.69124]
[1777525239722,42.45,75435.34,0.0,-0.99672,0.0,0.69174]
[1777525244762,42.45,75439.89,0.0,-0.99671,0.0,0.69468]
[1777525245769,42.45,75447.18,0.0,-0.99668,0.0,0.6994]
[1777525250821,42.45,75449.74,0.0,-0.99667,0.0,0.70107]
[1777525255841,42.45,75448.69,0.0,-0.99668,0.0,0.70038]
[1777525258863,42.45,75456.49,0.0,-0.99665,0.0,0.70547]
[1777525259869,42.45,75460.39,0.0,-0.99664,0.0,0.70803]
[1777525260880,42.45,75461.64,0.0,-0.99663,0.0,0.70885]
[1777525263901,42.45,75469.01,0.0,-0.99661,0.0,0.71371]
[1777525264908,42.45,75471.45,0.0,-0.9966,0.0,0.71533]
[1777525269942,42.45,75474.26,0.0,-0.99659,0.0,0.71719]
[1777525274978,42.45,75477.73,0.0,-0.99658,0.0,0.7195]
[1777525280017,42.45,75480.44,0.0,-0.99657,0.0,0.7213]
[1777525284044,42.45,75489.97,0.0,-0.99653,0.0,0.72769]
[1777525285056,42.45,75491.44,0.0,-0.99653,0.0,0.72868]
[1777525290087,42.45,75494.16,0.0,-0.99652,0.0,0.73051]
[1777525294115,42.45,75498.91,0.0,-0.99651,0.0,0.73304]
[1777525296128,42.45,75489.95,0.0,-0.99654,0.0,0.727]
[1777525297137,42.45,75493.67,0.0,-0.99652,0.0,0.7295]
[1777525299150,42.45,75496.47,0.0,-0.99651,0.0,0.73139]
[1777525304185,42.45,75497.31,0.0,-0.99651,0.0,0.73196]
[1777525306199,42.45,75501.43,0.0,-0.9965,0.0,0.73474]
[1777525310227,42.45,75506.93,0.0,-0.99648,0.0,0.73848]
[1777525313248,42.45,75516.71,0.0,-0.99644,0.0,0.74517]
[1777525314256,42.45,75516.16,0.0,-0.99644,0.0,0.74479]
[1777525316271,42.45,75506.59,0.0,-0.99648,0.0,0.73825]
[1777525317277,42.45,75497.4,0.0,-0.99651,0.0,0.73202]
[1777525318284,42.45,75487.53,0.0,-0.99655,0.0,0.72537]
[1777525319291,42.45,75481.76,0.0,-0.99657,0.0,0.72151]
[1777525321305,42.45,75488.02,0.0,-0.99654,0.0,0.7257]
[1777525325334,42.45,75482.76,0.0,-0.99656,0.0,0.72218]
[1777525329361,42.45,75487.81,0.0,-0.99654,0.0,0.72556]
[1777525333390,42.45,75494.13,0.0,-0.99652,0.0,0.72981]
[1777525338424,42.45,75494.91,0.0,-0.99652,0.0,0.73033]
[1777525343461,42.45,75497.7,0.0,-0.99651,0.0,0.73222]
[1777525348494,42.45,75499.2,0.0,-0.9965,0.0,0.73323]
[1777525353528,42.45,75501.67,0.0,-0.9965,0.0,0.73422]
[1777525358564,42.45,75500.59,0.0,-0.9965,0.0,0.73349]
[1777525361585,42.45,75506.41,0.0,-0.99648,0.0,0.73744]
[1777525362592,42.45,75514.42,0.0,-0.99645,0.0,0.7429]
[1777525367627,42.45,75516.32,0.0,-0.99645,0.0,0.74421]
[1777525372662,42.45,75509.72,0.0,-0.99647,0.0,0.73969]
[1777525377697,42.45,75507.68,0.0,-0.99648,0.0,0.7383]
[1777525382732,42.45,75507.74,0.0,-0.99648,0.0,0.73835]
[1777525386762,42.45,75513.22,0.0,-0.99646,0.0,0.74208]
[1777525387767,42.45,75518.94,0.0,-0.99644,0.0,0.746]
[1777525391796,42.45,75513.34,0.0,-0.99646,0.0,0.74217]
[1777525392802,42.45,75503.6,0.0,-0.99649,0.0,0.73553]
[1777525397837,42.45,75503.38,0.0,-0.99649,0.0,0.73538]
[1777525402873,42.45,75501.62,0.0,-0.9965,0.0,0.73419]
[1777525404898,42.45,75507.42,0.0,-0.99648,0.0,0.73813]
[1777525409922,42.45,75506.12,0.0,-0.99648,0.0,0.73724]
[1777525414958,42.45,75508.12,0.0,-0.99648,0.0,0.73792]
[1777525419994,42.45,75510.1,0.0,-0.99647,0.0,0.73927]
[1777525425030,42.45,75514.44,0.0,-0.99646,0.0,0.74223]
[1777525430067,42.45,75520.53,0.0,-0.99643,0.0,0.7464]
[1777525432082,42.45,75526.46,0.0,-0.99641,0.0,0.75049]
[1777525436109,42.45,75532.78,0.0,-0.99639,0.0,0.75486]
[1777525437116,42.45,75538.37,0.0,-0.99637,0.0,0.75875]
[1777525438124,42.45,75536.84,0.0,-0.99638,0.0,0.75768]
[1777525443159,42.45,75532.39,0.0,-0.99639,0.0,0.75459]
[1777525447186,42.45,75529.39,0.0,-0.9964,0.0,0.75251]
[1777525452221,42.45,75525.53,0.0,-0.99642,0.0,0.74985]
[1777525457257,42.45,75519.88,0.0,-0.99644,0.0,0.74596]
[1777525458264,42.45,75512.35,0.0,-0.99646,0.0,0.7408]
[1777525459271,42.45,75513.3,0.0,-0.99646,0.0,0.74145]
[1777525461285,42.45,75517.28,0.0,-0.99645,0.0,0.74417]
[1777525466322,42.45,75519.07,0.0,-0.99644,0.0,0.7454]
[1777525467329,42.45,75513.36,0.0,-0.99646,0.0,0.74149]
[1777525468333,42.45,75511.76,0.0,-0.99647,0.0,0.7404]
[1777525473370,42.45,75501.73,0.0,-0.9965,0.0,0.7329]
[1777525474378,42.45,75487.5,0.0,-0.99656,0.0,0.72332]
[1777525475385,42.45,75485.75,0.0,-0.99656,0.0,0.72215]
[1777525480419,42.45,75488.08,0.0,-0.99655,0.0,0.72371]
[1777525485454,42.45,75489.67,0.0,-0.99655,0.0,0.72477]
[1777525490490,42.45,75488.79,0.0,-0.99655,0.0,0.72418]
[1777525495524,42.45,75483.42,0.0,-0.99657,0.0,0.72059]
[1777525497539,42.45,75476.49,0.0,-0.99659,0.0,0.71599]
[1777525502573,42.45,75475.17,0.0,-0.9966,0.0,0.71511]
[1777525505594,42.45,75487.44,0.0,-0.99656,0.0,0.72328]
[1777525510629,42.45,75487.94,0.0,-0.99655,0.0,0.72362]
[1777525513652,42.45,75494.3,0.0,-0.99653,0.0,0.72788]
[1777525518685,42.45,75490.48,0.0,-0.99654,0.0,0.72532]
[1777525522713,42.45,75497.63,0.0,-0.99652,0.0,0.73013]
[1777525523720,42.45,75503.3,0.0,-0.9965,0.0,0.73396]
[1777525528756,42.45,75505.2,0.0,-0.99649,0.0,0.73525]
[1777525533792,42.45,75514.5,0.0,-0.99646,0.0,0.74089]
[1777525538830,42.45,75512.27,0.0,-0.99647,0.0,0.73937]
[1777525543862,42.45,75511.47,0.0,-0.99647,0.0,0.73882]
[1777525548897,42.45,75510.89,0.0,-0.99648,0.0,0.73843]
[1777525553932,42.45,75509.5,0.0,-0.99648,0.0,0.73748]
[1777525558967,42.45,75506.15,0.0,-0.99649,0.0,0.73521]
[1777525564002,42.45,75508.64,0.0,-0.99648,0.0,0.7369]
[1777525567023,42.45,75503.57,0.0,-0.9965,0.0,0.73346]
[1777525572058,42.45,75502.12,0.0,-0.99651,0.0,0.73248]
[1777525577095,42.45,75503.21,0.0,-0.9965,0.0,0.73321]
[1777525582128,42.45,75502.22,0.0,-0.99651,0.0,0.73254]
[1777525587167,42.45,75503.41,0.0,-0.9965,0.0,0.73335]
[1777525592202,42.45,75502.87,0.0,-0.99651,0.0,0.7323]
[1777525595225,42.45,75515.09,0.0,-0.99646,0.0,0.7406]
[1777525596232,42.45,75516.35,0.0,-0.99646,0.0,0.74147]
[1777525601268,42.45,75516.69,0.0,-0.99646,0.0,0.7417]
[1777525606312,42.45,75516.08,0.0,-0.99646,0.0,0.74128]
[1777525608324,42.45,75521.74,0.0,-0.99644,0.0,0.74516]
[1777525613365,42.45,75528.29,0.0,-0.99642,0.0,0.74966]
[1777525614374,42.45,75534.93,0.0,-0.99639,0.0,0.75426]
[1777525615379,42.45,75535.58,0.0,-0.99639,0.0,0.75471]
[1777525620414,42.45,75538.1,0.0,-0.99638,0.0,0.75646]
[1777525622428,42.45,75532.73,0.0,-0.9964,0.0,0.75273]
[1777525623435,42.45,75532.67,0.0,-0.9964,0.0,0.75269]
[1777525626456,42.45,75526.53,0.0,-0.99642,0.0,0.74845]
[1777525631490,42.45,75528.36,0.0,-0.99642,0.0,0.74971]
[1777525636526,42.45,75530.34,0.0,-0.99641,0.0,0.75108]
[1777525640554,42.45,75535.58,0.0,-0.99639,0.0,0.75471]
[1777525641561,42.45,75538.25,0.0,-0.99638,0.0,0.75656]
[1777525646595,42.45,75538.1,0.0,-0.99638,0.0,0.75646]
[1777525651632,42.45,75536.19,0.0,-0.99639,0.0,0.75443]
[1777525656665,42.45,75540.04,0.0,-0.99638,0.0,0.75711]
[1777525661701,42.45,75541.26,0.0,-0.99637,0.0,0.75796]
[1777525666736,42.45,75537.42,0.0,-0.99639,0.0,0.75529]
[1777525671771,42.45,75539.29,0.0,-0.99638,0.0,0.75659]
[1777525676806,42.45,75540.44,0.0,-0.99638,0.0,0.75739]
[1777525681842,42.45,75551.76,0.0,-0.99633,0.0,0.7653]
[1777525682849,42.45,75558.28,0.0,-0.99631,0.0,0.76989]
[1777525687884,42.45,75558.44,0.0,-0.99631,0.0,0.77]
[1777525692919,42.45,75555.49,0.0,-0.99632,0.0,0.76792]
[1777525695940,42.45,75550.11,0.0,-0.99634,0.0,0.76414]
[1777525700975,42.45,75552.59,0.0,-0.99633,0.0,0.76588]
[1777525706010,42.45,75553.15,0.0,-0.99633,0.0,0.76628]
[1777525711045,42.45,75556.11,0.0,-0.99632,0.0,0.76765]
[1777525716973,42.45,75556.0,0.0,-0.99632,0.0,0.76757]
[1777525722122,42.45,75558.07,0.0,-0.99631,0.0,0.76903]
[1777525727156,42.45,75555.73,0.0,-0.99632,0.0,0.76738]
[1777525732192,42.45,75556.02,0.0,-0.99632,0.0,0.76759]
[1777525737227,42.45,75558.39,0.0,-0.99631,0.0,0.76926]
[1777525742265,42.45,75557.78,0.0,-0.99631,0.0,0.76883]
[1777525748306,42.45,75556.76,0.0,-0.99632,0.0,0.76811]
[1777525753341,42.45,75555.52,0.0,-0.99632,0.0,0.76724]
[1777525758375,42.45,75556.44,0.0,-0.99632,0.0,0.76788]
[1777525763413,42.45,75556.58,0.0,-0.99632,0.0,0.76798]
[1777525769456,42.45,75557.21,0.0,-0.99632,0.0,0.76843]
[1777525774490,42.45,75553.47,0.0,-0.99633,0.0,0.76509]
[1777525776505,42.45,75552.39,0.0,-0.99634,0.0,0.76433]
[1777525781539,42.45,75555.82,0.0,-0.99633,0.0,0.76674]
[1777525786574,42.45,75557.39,0.0,-0.99632,0.0,0.76784]
[1777525791610,42.45,75557.15,0.0,-0.99632,0.0,0.76768]
[1777525796645,42.45,75559.93,0.0,-0.99631,0.0,0.76964]
[1777525801681,42.45,75554.73,0.0,-0.99633,0.0,0.76597]
[1777525803696,42.45,75549.32,0.0,-0.99635,0.0,0.76218]
[1777525806715,42.45,75541.9,0.0,-0.99638,0.0,0.757]
[1777525807723,42.45,75534.88,0.0,-0.9964,0.0,0.75213]
[1777525808730,42.45,75533.91,0.0,-0.99641,0.0,0.75146]
[1777525813764,42.45,75536.9,0.0,-0.99639,0.0,0.75353]
[1777525818801,42.45,75539.85,0.0,-0.99638,0.0,0.75557]
[1777525823834,42.45,75538.1,0.0,-0.99639,0.0,0.75436]
[1777525828869,42.45,75537.09,0.0,-0.99639,0.0,0.75366]
[1777525833905,42.45,75536.01,0.0,-0.9964,0.0,0.75221]
[1777525838940,42.45,75534.15,0.0,-0.99641,0.0,0.75093]
[1777525843976,42.45,75533.55,0.0,-0.99641,0.0,0.75051]
[1777525849010,42.45,75531.19,0.0,-0.99642,0.0,0.74888]
[1777525854045,42.45,75530.64,0.0,-0.99642,0.0,0.7485]
[1777525859080,42.45,75529.6,0.0,-0.99642,0.0,0.74779]
[1777525862101,42.45,75536.73,0.0,-0.9964,0.0,0.75271]
[1777525864115,42.45,75531.52,0.0,-0.99642,0.0,0.74911]
[1777525869150,42.45,75533.82,0.0,-0.99641,0.0,0.7507]
[1777525874185,42.45,75532.72,0.0,-0.99641,0.0,0.74994]
[1777525878213,42.45,75543.28,0.0,-0.99637,0.0,0.75726]
[1777525880227,42.45,75548.52,0.0,-0.99636,0.0,0.76091]
[1777525885261,42.45,75548.49,0.0,-0.99636,0.0,0.76089]
[1777525890297,42.45,75549.89,0.0,-0.99635,0.0,0.76187]
[1777525895332,42.45,75554.44,0.0,-0.99634,0.0,0.76436]
[1777525900366,42.45,75554.47,0.0,-0.99634,0.0,0.76438]
[1777525905402,42.45,75563.95,0.0,-0.9963,0.0,0.77105]
[1777525910438,42.45,75571.12,0.0,-0.99628,0.0,0.77614]
[1777525915473,42.45,75568.62,0.0,-0.99628,0.0,0.77436]
[1777525920509,42.45,75569.83,0.0,-0.99628,0.0,0.77522]
[1777525925545,42.45,75567.44,0.0,-0.99629,0.0,0.77352]
[1777525929573,42.45,75568.72,0.0,-0.99628,0.0,0.77443]
[1777525934611,42.45,75568.97,0.0,-0.99628,0.0,0.77461]
[1777525939647,42.45,75568.35,0.0,-0.99629,0.0,0.77417]
[1777525944681,42.45,75566.24,0.0,-0.99629,0.0,0.77267]
[1777525949720,42.45,75568.03,0.0,-0.99629,0.0,0.77394]
[1777525954755,42.45,75568.3,0.0,-0.99629,0.0,0.77342]
[1777525959790,42.45,75570.99,0.0,-0.99628,0.0,0.77533]
[1777525964824,42.45,75574.4,0.0,-0.99627,0.0,0.77776]
[1777525969860,42.45,75573.79,0.0,-0.99627,0.0,0.77732]
[1777525974894,42.45,75571.68,0.0,-0.99628,0.0,0.77582]
[1777525979934,42.45,75570.77,0.0,-0.99628,0.0,0.77517]
[1777525982951,42.45,75563.62,0.0,-0.99631,0.0,0.77011]
[1777525983963,42.45,75557.82,0.0,-0.99633,0.0,0.76602]
[1777525990000,42.45,75556.38,0.0,-0.99633,0.0,0.76501]
[1777525995036,42.45,75561.29,0.0,-0.99632,0.0,0.76847]
[1777525996043,42.45,75566.37,0.0,-0.9963,0.0,0.77205]
[1777526001077,42.45,75565.71,0.0,-0.9963,0.0,0.77159]
[1777526006113,42.45,75566.96,0.0,-0.99629,0.0,0.77247]
[1777526012155,42.45,75566.1,0.0,-0.9963,0.0,0.77115]
[1777526017190,42.45,75565.9,0.0,-0.9963,0.0,0.77101]
[1777526022225,42.45,75561.43,0.0,-0.99632,0.0,0.76785]
[1777526027260,42.45,75564.18,0.0,-0.99631,0.0,0.76979]
[1777526029274,42.45,75573.0,0.0,-0.99627,0.0,0.77604]
[1777526034309,42.45,75574.38,0.0,-0.99627,0.0,0.77702]
[1777526039345,42.45,75573.16,0.0,-0.99627,0.0,0.77616]
[1777526044379,42.45,75576.69,0.0,-0.99626,0.0,0.77867]
[1777526049287,42.45,75573.07,0.0,-0.99627,0.0,0.77609]
[1777526054449,42.45,75573.88,0.0,-0.99627,0.0,0.77667]
[1777526059483,42.45,75576.59,0.0,-0.99626,0.0,0.7786]
[1777526064520,42.45,75576.79,0.0,-0.99626,0.0,0.77874]
[1777526065527,42.45,75567.74,0.0,-0.99629,0.0,0.77231]
[1777526070562,42.45,75564.74,0.0,-0.99631,0.0,0.77019]
[1777526075597,42.45,75565.27,0.0,-0.99631,0.0,0.76985]
[1777526080632,42.45,75564.82,0.0,-0.99631,0.0,0.76954]
[1777526085667,42.45,75565.72,0.0,-0.99631,0.0,0.77017]
[1777526090702,42.45,75565.53,0.0,-0.99631,0.0,0.77004]
[1777526095738,42.45,75565.76,0.0,-0.99631,0.0,0.7702]
[1777526100774,42.45,75565.51,0.0,-0.99631,0.0,0.77002]
[1777526105809,42.45,75565.64,0.0,-0.99631,0.0,0.77011]
[1777526110844,42.45,75566.34,0.0,-0.9963,0.0,0.77061]
[1777526113864,42.45,75570.1,0.0,-0.99629,0.0,0.77327]
[1777526117893,42.45,75575.33,0.0,-0.99627,0.0,0.77699]
[1777526122928,42.45,75575.97,0.0,-0.99627,0.0,0.77744]
[1777526125952,42.45,75563.49,0.0,-0.99631,0.0,0.7686]
[1777526126959,42.45,75562.85,0.0,-0.99632,0.0,0.76815]
[1777526131994,42.45,75559.63,0.0,-0.99633,0.0,0.76517]
[1777526135016,42.45,75556.14,0.0,-0.99634,0.0,0.76272]
[1777526140049,42.45,75554.18,0.0,-0.99635,0.0,0.76135]
[1777526145084,42.45,75554.42,0.0,-0.99635,0.0,0.76152]
[1777526146093,42.45,75548.68,0.0,-0.99637,0.0,0.75751]
[1777526147099,42.45,75547.33,0.0,-0.99638,0.0,0.75657]
[1777526152133,42.45,75547.21,0.0,-0.99638,0.0,0.75649]
[1777526157169,42.45,75540.09,0.0,-0.9964,0.0,0.75155]
[1777526158176,42.45,75533.83,0.0,-0.99643,0.0,0.74723]
[1777526162204,42.45,75526.8,0.0,-0.99645,0.0,0.7424]
[1777526164224,42.45,75533.63,0.0,-0.99643,0.0,0.74709]
[1777526168246,42.45,75527.86,0.0,-0.99645,0.0,0.74313]
[1777526173281,42.45,75524.61,0.0,-0.99646,0.0,0.7409]
[1777526178316,42.45,75523.32,0.0,-0.99646,0.0,0.74002]
[1777526181337,42.45,75526.26,0.0,-0.99645,0.0,0.74203]
[1777526184358,42.45,75520.56,0.0,-0.99647,0.0,0.73814]
[1777526189392,42.45,75518.66,0.0,-0.99648,0.0,0.73684]
[1777526194427,42.45,75516.55,0.0,-0.99649,0.0,0.73472]
[1777526199463,42.45,75517.04,0.0,-0.99649,0.0,0.73506]
[1777526204500,42.45,75515.41,0.0,-0.99649,0.0,0.73395]
[1777526205507,42.45,75507.17,0.0,-0.99652,0.0,0.72838]
[1777526210541,42.45,75511.26,0.0,-0.99651,0.0,0.73114]
[1777526215580,42.45,75507.37,0.0,-0.99652,0.0,0.72851]
[1777526220611,42.45,75508.81,0.0,-0.99652,0.0,0.72948]
[1777526223634,42.45,75503.31,0.0,-0.99654,0.0,0.72578]
[1777526228666,42.45,75503.69,0.0,-0.99654,0.0,0.72604]
[1777526233703,42.45,75507.66,0.0,-0.99652,0.0,0.72871]
[1777526238736,42.45,75508.46,0.0,-0.99652,0.0,0.72925]
[1777526243773,42.45,75505.82,0.0,-0.99653,0.0,0.72747]
[1777526249814,42.45,75504.36,0.0,-0.99653,0.0,0.72649]
[1777526254849,42.45,75501.2,0.0,-0.99655,0.0,0.72369]
[1777526259884,42.45,75502.21,0.0,-0.99654,0.0,0.72436]
[1777526264922,42.45,75491.48,0.0,-0.99658,0.0,0.7172]
[1777526265929,42.45,75491.18,0.0,-0.99658,0.0,0.717]
[1777526266936,42.45,75484.99,0.0,-0.9966,0.0,0.71289]
[1777526267944,42.45,75483.58,0.0,-0.99661,0.0,0.71196]
[1777526272978,42.45,75482.26,0.0,-0.99661,0.0,0.71109]
[1777526274993,42.45,75494.5,0.0,-0.99657,0.0,0.71921]
[1777526275999,42.45,75496.72,0.0,-0.99656,0.0,0.72069]
[1777526281035,42.45,75492.2,0.0,-0.99658,0.0,0.71768]
[1777526286070,42.45,75490.6,0.0,-0.99659,0.0,0.71661]
[1777526290098,42.45,75495.83,0.0,-0.99657,0.0,0.7201]
[1777526291106,42.45,75502.21,0.0,-0.99654,0.0,0.72436]
[1777526292112,42.45,75501.67,0.0,-0.99655,0.0,0.724]
[1777526297147,42.45,75507.53,0.0,-0.99653,0.0,0.72794]
[1777526302182,42.45,75507.96,0.0,-0.99652,0.0,0.72823]
[1777526307218,42.45,75509.2,0.0,-0.99652,0.0,0.72907]
[1777526310238,42.45,75502.01,0.0,-0.99655,0.0,0.72423]
[1777526311249,42.45,75500.62,0.0,-0.99655,0.0,0.72262]
[1777526316281,42.45,75509.43,0.0,-0.99652,0.0,0.72854]
[1777526317288,42.45,75510.1,0.0,-0.99652,0.0,0.72899]
[1777526322324,42.45,75507.21,0.0,-0.99653,0.0,0.72704]
[1777526326353,42.45,75499.79,0.0,-0.99656,0.0,0.72207]
[1777526331386,42.45,75501.97,0.0,-0.99655,0.0,0.72352]
[1777526336421,42.45,75507.04,0.0,-0.99653,0.0,0.72693]
[1777526341456,42.45,75509.26,0.0,-0.99652,0.0,0.72842]
[1777526346491,42.45,75506.91,0.0,-0.99653,0.0,0.72684]
[1777526351526,42.45,75507.54,0.0,-0.99653,0.0,0.72727]
[1777526357568,42.45,75511.68,0.0,-0.99651,0.0,0.73006]
[1777526362603,42.45,75512.8,0.0,-0.99651,0.0,0.73081]
[1777526367637,42.45,75513.65,0.0,-0.99651,0.0,0.73139]
[1777526372673,42.45,75513.47,0.0,-0.99651,0.0,0.73058]
[1777526377707,42.45,75514.65,0.0,-0.99651,0.0,0.73138]
[1777526382742,42.45,75515.26,0.0,-0.99651,0.0,0.73179]
[1777526387778,42.45,75516.22,0.0,-0.9965,0.0,0.73244]
[1777526392812,42.45,75516.43,0.0,-0.9965,0.0,0.73258]
[1777526395834,42.45,75505.55,0.0,-0.99654,0.0,0.72525]
[1777526401753,42.45,75501.0,0.0,-0.99656,0.0,0.7222]
[1777526403889,42.45,75507.43,0.0,-0.99653,0.0,0.72651]
[1777526408925,42.45,75508.79,0.0,-0.99653,0.0,0.72743]
[1777526410951,42.45,75504.57,0.0,-0.99654,0.0,0.72459]
[1777526415974,42.45,75492.0,0.0,-0.99659,0.0,0.7162]
[1777526416980,42.45,75486.52,0.0,-0.99661,0.0,0.71256]
[1777526422018,42.45,75484.43,0.0,-0.99661,0.0,0.71118]
[1777526427052,42.45,75485.52,0.0,-0.99661,0.0,0.7119]
[1777526432086,42.45,75490.37,0.0,-0.9966,0.0,0.71444]
[1777526437126,42.45,75487.02,0.0,-0.99661,0.0,0.71222]
[1777526442161,42.45,75485.2,0.0,-0.99661,0.0,0.71102]
[1777526446189,42.45,75481.46,0.0,-0.99663,0.0,0.70856]
[1777526451224,42.45,75483.6,0.0,-0.99662,0.0,0.70997]
[1777526452234,42.45,75490.27,0.0,-0.9966,0.0,0.71438]
[1777526453244,42.45,75491.52,0.0,-0.99659,0.0,0.71521]
[1777526458273,42.45,75487.86,0.0,-0.9966,0.0,0.71278]
[1777526463311,42.45,75484.63,0.0,-0.99662,0.0,0.71065]
[1777526468344,42.45,75482.92,0.0,-0.99662,0.0,0.70952]
[1777526474385,42.45,75481.2,0.0,-0.99663,0.0,0.70839]
[1777526479420,42.45,75479.32,0.0,-0.99663,0.0,0.70715]
[1777526482440,42.45,75489.6,0.0,-0.9966,0.0,0.71393]
[1777526483450,42.45,75492.99,0.0,-0.99659,0.0,0.71618]
[1777526488483,42.45,75495.73,0.0,-0.99658,0.0,0.718]
[1777526493518,42.45,75496.3,0.0,-0.99658,0.0,0.71771]
[1777526498554,42.45,75499.45,0.0,-0.99657,0.0,0.71981]
[1777526503588,42.45,75503.84,0.0,-0.99655,0.0,0.72274]
[1777526508627,42.45,75500.76,0.0,-0.99656,0.0,0.72068]
[1777526513658,42.45,75503.75,0.0,-0.99655,0.0,0.72268]
[1777526518693,42.45,75507.26,0.0,-0.99654,0.0,0.72504]
[1777526522721,42.45,75511.85,0.0,-0.99652,0.0,0.72812]
[1777526525741,42.45,75515.35,0.0,-0.99651,0.0,0.73048]
[1777526530777,42.45,75512.96,0.0,-0.99652,0.0,0.72887]
[1777526535812,42.45,75511.72,0.0,-0.99652,0.0,0.72804]
[1777526540846,42.45,75511.35,0.0,-0.99653,0.0,0.72779]
[1777526545882,42.45,75514.32,0.0,-0.99651,0.0,0.72979]
[1777526550917,42.45,75514.8,0.0,-0.99651,0.0,0.73011]
[1777526552808,42.45,75519.13,0.0,-0.9965,0.0,0.73236]
[1777526557966,42.45,75516.34,0.0,-0.99651,0.0,0.73047]
[1777526563001,42.45,75516.83,0.0,-0.99651,0.0,0.7308]
[1777526568036,42.45,75516.28,0.0,-0.99651,0.0,0.73043]
[1777526573071,42.45,75519.1,0.0,-0.9965,0.0,0.73234]
[1777526575086,42.45,75525.37,0.0,-0.99648,0.0,0.73659]
[1777526580119,42.45,75523.93,0.0,-0.99648,0.0,0.73561]
[1777526583141,42.45,75518.31,0.0,-0.9965,0.0,0.7318]
[1777526588176,42.45,75518.77,0.0,-0.9965,0.0,0.73211]
[1777526593212,42.45,75517.45,0.0,-0.99651,0.0,0.73122]
[1777526595224,42.45,75511.57,0.0,-0.99653,0.0,0.72725]
[1777526597239,42.45,75511.46,0.0,-0.99653,0.0,0.72718]
[1777526602275,42.45,75512.84,0.0,-0.99652,0.0,0.72811]
[1777526607311,42.45,75511.8,0.0,-0.99653,0.0,0.72741]
[1777526612346,42.45,75513.69,0.0,-0.99652,0.0,0.728]
[1777526617381,42.45,75513.96,0.0,-0.99652,0.0,0.72818]
[1777526622416,42.45,75512.33,0.0,-0.99653,0.0,0.72708]
[1777526627451,42.45,75512.48,0.0,-0.99653,0.0,0.72718]
[1777526632486,42.45,75511.3,0.0,-0.99653,0.0,0.72639]
[1777526637521,42.45,75515.57,0.0,-0.99652,0.0,0.72927]
[1777526640542,42.45,75520.27,0.0,-0.9965,0.0,0.73244]
[1777526642556,42.45,75515.05,0.0,-0.99652,0.0,0.72892]
[1777526646584,42.45,75507.46,0.0,-0.99655,0.0,0.72381]
[1777526647594,42.45,75499.99,0.0,-0.99657,0.0,0.71882]
[1777526648599,42.45,75492.29,0.0,-0.9966,0.0,0.7137]
[1777526649605,42.45,75490.31,0.0,-0.99661,0.0,0.71239]
[1777526652625,42.45,75489.86,0.0,-0.99661,0.0,0.71209]
[1777526655651,42.45,75479.75,0.0,-0.99664,0.0,0.70543]
[1777526656656,42.45,75480.37,0.0,-0.99664,0.0,0.70584]
[1777526660684,42.45,75486.33,0.0,-0.99662,0.0,0.70976]
[1777526665719,42.45,75487.85,0.0,-0.99661,0.0,0.71076]
[1777526670753,42.45,75485.31,0.0,-0.99662,0.0,0.70909]
[1777526676796,42.45,75483.11,0.0,-0.99663,0.0,0.70697]
[1777526681831,42.45,75483.23,0.0,-0.99663,0.0,0.70705]
[1777526686866,42.45,75483.14,0.0,-0.99663,0.0,0.70699]
[1777526691900,42.45,75483.03,0.0,-0.99663,0.0,0.70692]
[1777526696936,42.45,75489.21,0.0,-0.99661,0.0,0.71099]
[1777526701971,42.45,75486.84,0.0,-0.99662,0.0,0.70943]
[1777526707006,42.45,75484.22,0.0,-0.99663,0.0,0.7077]
[1777526708020,42.45,75478.7,0.0,-0.99665,0.0,0.70408]
[1777526712049,42.45,75474.42,0.0,-0.99666,0.0,0.70128]
[1777526717084,42.45,75474.52,0.0,-0.99666,0.0,0.70134]
[1777526722119,42.45,75473.02,0.0,-0.99667,0.0,0.70037]
[1777526727154,42.45,75471.04,0.0,-0.99667,0.0,0.69908]
[1777526732189,42.45,75465.29,0.0,-0.9967,0.0,0.69468]
[1777526734080,42.45,75455.38,0.0,-0.99673,0.0,0.68829]
[1777526735210,42.45,75447.64,0.0,-0.99676,0.0,0.68333]
[1777526736217,42.45,75435.09,0.0,-0.9968,0.0,0.67536]
[1777526737224,42.45,75429.84,0.0,-0.99681,0.0,0.67205]
[1777526742260,42.45,75425.95,0.0,-0.99683,0.0,0.6696]
[1777526747294,42.45,75426.0,0.0,-0.99683,0.0,0.66963]
[1777526749308,42.45,75414.72,0.0,-0.99686,0.0,0.66259]
[1777526753336,42.45,75403.88,0.0,-0.9969,0.0,0.65587]
[1777526755353,42.45,75388.73,0.0,-0.99695,0.0,0.64659]
[1777526756361,42.45,75377.34,0.0,-0.99698,0.0,0.63969]
[1777526758375,42.45,75382.61,0.0,-0.99697,0.0,0.64287]
[1777526760388,42.45,75388.42,0.0,-0.99695,0.0,0.6464]
[1777526762403,42.45,75393.46,0.0,-0.99693,0.0,0.64948]
[1777526764419,42.45,75385.86,0.0,-0.99696,0.0,0.64485]
[1777526765429,42.45,75386.22,0.0,-0.99695,0.0,0.64506]
[1777526769455,42.45,75381.04,0.0,-0.99697,0.0,0.64192]
[1777526774491,42.45,75378.66,0.0,-0.99698,0.0,0.64048]
[1777526779526,42.45,75377.41,0.0,-0.99698,0.0,0.63973]
[1777526784560,42.45,75378.95,0.0,-0.99698,0.0,0.64066]
[1777526789596,42.45,75374.33,0.0,-0.99699,0.0,0.63787]
[1777526794631,42.45,75372.51,0.0,-0.997,0.0,0.63616]
[1777526797652,42.45,75379.71,0.0,-0.99698,0.0,0.6405]
[1777526798659,42.45,75382.2,0.0,-0.99697,0.0,0.642]
[1777526803694,42.45,75384.48,0.0,-0.99696,0.0,0.64339]
[1777526808730,42.45,75384.7,0.0,-0.99696,0.0,0.64352]
[1777526813764,42.45,75389.26,0.0,-0.99695,0.0,0.64629]
[1777526818799,42.45,75388.04,0.0,-0.99695,0.0,0.64555]
[1777526823842,42.45,75387.07,0.0,-0.99695,0.0,0.64496]
[1777526824849,42.45,75380.19,0.0,-0.99698,0.0,0.64079]
[1777526825850,42.45,75347.3,0.0,-0.99708,0.0,0.62117]
[1777526826857,42.45,75330.31,0.0,-0.99713,0.0,0.61124]
[1777526827864,42.45,75333.73,0.0,-0.99712,0.0,0.61323]
[1777526829877,42.45,75329.0,0.0,-0.99713,0.0,0.61048]
[1777526830885,42.45,75319.64,0.0,-0.99716,0.0,0.60508]
[1777526831892,42.45,75321.15,0.0,-0.99716,0.0,0.60595]
[1777526832898,42.45,75327.47,0.0,-0.99714,0.0,0.6096]
[1777526835922,42.45,75333.61,0.0,-0.99712,0.0,0.61316]
[1777526840956,42.45,75331.78,0.0,-0.99712,0.0,0.6121]
[1777526843976,42.45,75325.95,0.0,-0.99714,0.0,0.60872]
[1777526846997,42.45,75318.82,0.0,-0.99716,0.0,0.6046]
[1777526849011,42.45,75313.12,0.0,-0.99718,0.0,0.60133]
[1777526852032,42.45,75307.76,0.0,-0.9972,0.0,0.59769]
[1777526857067,42.45,75305.02,0.0,-0.99721,0.0,0.59613]
[1777526860089,42.45,75296.25,0.0,-0.99723,0.0,0.59116]
[1777526861095,42.45,75282.11,0.0,-0.99727,0.0,0.58323]
[1777526862104,42.45,75276.77,0.0,-0.99729,0.0,0.58026]
[1777526864117,42.45,75284.65,0.0,-0.99726,0.0,0.58465]
[1777526865125,42.45,75296.23,0.0,-0.99723,0.0,0.59115]
[1777526866130,42.45,75306.75,0.0,-0.9972,0.0,0.59711]
[1777526871165,42.45,75310.52,0.0,-0.99719,0.0,0.59926]
[1777526876201,42.45,75313.93,0.0,-0.99718,0.0,0.60121]
[1777526877209,42.45,75325.67,0.0,-0.99714,0.0,0.60796]
[1777526878215,42.45,75336.15,0.0,-0.99711,0.0,0.61404]
[1777526880228,42.45,75341.4,0.0,-0.9971,0.0,0.61711]
[1777526882242,42.45,75348.09,0.0,-0.99708,0.0,0.62103]
[1777526885263,42.45,75353.17,0.0,-0.99706,0.0,0.62403]
[1777526886270,42.45,75358.79,0.0,-0.99705,0.0,0.62736]
[1777526891306,42.45,75361.84,0.0,-0.99704,0.0,0.62917]
[1777526896341,42.45,75360.04,0.0,-0.99704,0.0,0.6281]
[1777526901377,42.45,75362.61,0.0,-0.99703,0.0,0.62963]
[1777526906412,42.45,75360.86,0.0,-0.99704,0.0,0.62859]
[1777526911451,42.45,75363.71,0.0,-0.99703,0.0,0.62967]
[1777526916522,42.45,75364.45,0.0,-0.99703,0.0,0.63011]
[1777526921557,42.45,75364.55,0.0,-0.99703,0.0,0.63017]
[1777526926593,42.45,75368.15,0.0,-0.99702,0.0,0.63232]
[1777526931630,42.45,75370.28,0.0,-0.99701,0.0,0.63359]
[1777526936664,42.45,75368.4,0.0,-0.99702,0.0,0.63247]
[1777526938681,42.45,75377.02,0.0,-0.99699,0.0,0.63764]
[1777526939685,42.45,75378.61,0.0,-0.99699,0.0,0.6386]
[1777526944721,42.45,75384.5,0.0,-0.99697,0.0,0.64216]
[1777526949755,42.45,75387.1,0.0,-0.99696,0.0,0.64373]
[1777526954790,42.45,75390.27,0.0,-0.99695,0.0,0.64566]
[1777526959829,42.45,75388.83,0.0,-0.99695,0.0,0.64478]
[1777526964862,42.45,75386.39,0.0,-0.99696,0.0,0.6433]
[1777526969897,42.45,75375.06,0.0,-0.997,0.0,0.63646]
[1777526970904,42.45,75372.6,0.0,-0.99701,0.0,0.63498]
[1777526974933,42.45,75378.29,0.0,-0.99699,0.0,0.63779]
[1777526979970,42.45,75379.82,0.0,-0.99699,0.0,0.63871]
[1777526985005,42.45,75383.31,0.0,-0.99697,0.0,0.64082]
[1777526988028,42.45,75389.09,0.0,-0.99696,0.0,0.64432]
[1777526993060,42.45,75390.02,0.0,-0.99695,0.0,0.64488]
[1777526998095,42.45,75386.77,0.0,-0.99696,0.0,0.64291]
[1777527003131,42.45,75387.2,0.0,-0.99696,0.0,0.64317]
[1777527008166,42.45,75384.12,0.0,-0.99697,0.0,0.64131]
[1777527013204,42.45,75388.82,0.0,-0.99696,0.0,0.64416]
[1777527018241,42.45,75395.69,0.0,-0.99694,0.0,0.64834]
[1777527022268,42.45,75396.9,0.0,-0.99693,0.0,0.64908]
[1777527026296,42.45,75409.44,0.0,-0.99689,0.0,0.65678]
[1777527027304,42.45,75421.64,0.0,-0.99685,0.0,0.66435]
[1777527029317,42.45,75428.52,0.0,-0.99683,0.0,0.66865]
[1777527031331,42.45,75436.81,0.0,-0.99681,0.0,0.67322]
[1777527032340,42.45,75443.25,0.0,-0.99679,0.0,0.6773]
[1777527034355,42.45,75451.14,0.0,-0.99676,0.0,0.68231]
[1777527039391,42.45,75455.73,0.0,-0.99674,0.0,0.68525]
[1777527043419,42.45,75450.53,0.0,-0.99676,0.0,0.68193]
[1777527045435,42.45,75460.94,0.0,-0.99673,0.0,0.68859]
[1777527048454,42.45,75452.6,0.0,-0.99675,0.0,0.68325]
[1777527052482,42.45,75446.17,0.0,-0.99678,0.0,0.67915]
[1777527056358,42.45,75452.54,0.0,-0.99675,0.0,0.68321]
[1777527059531,42.45,75446.19,0.0,-0.99678,0.0,0.67916]
[1777527064566,42.45,75446.41,0.0,-0.99678,0.0,0.6793]
[1777527069601,42.45,75449.8,0.0,-0.99676,0.0,0.68146]
[1777527073635,42.45,75452.79,0.0,-0.99675,0.0,0.68337]
[1777527074642,42.45,75460.16,0.0,-0.99673,0.0,0.68809]
[1777527079677,42.45,75460.68,0.0,-0.99673,0.0,0.68842]
[1777527084714,42.45,75463.51,0.0,-0.99672,0.0,0.69025]
[1777527089749,42.45,75465.76,0.0,-0.99671,0.0,0.6917]
[1777527092770,42.45,75445.89,0.0,-0.99678,0.0,0.67832]
[1777527093777,42.45,75447.55,0.0,-0.99677,0.0,0.67938]
[1777527095794,42.45,75456.88,0.0,-0.99674,0.0,0.68533]
[1777527096808,42.45,75457.49,0.0,-0.99674,0.0,0.68572]
[1777527101835,42.45,75463.49,0.0,-0.99672,0.0,0.68958]
[1777527105863,42.45,75466.93,0.0,-0.99671,0.0,0.69179]
[1777527110899,42.45,75463.7,0.0,-0.99672,0.0,0.68971]
[1777527115933,42.45,75464.12,0.0,-0.99672,0.0,0.68998]
[1777527120970,42.45,75467.24,0.0,-0.99671,0.0,0.69199]
[1777527126006,42.45,75471.92,0.0,-0.99669,0.0,0.69502]
[1777527130040,42.45,75483.73,0.0,-0.99665,0.0,0.70271]
[1777527131048,42.45,75495.96,0.0,-0.99661,0.0,0.71075]
[1777527132055,42.45,75496.46,0.0,-0.99661,0.0,0.71108]
[1777527137089,42.45,75491.08,0.0,-0.99663,0.0,0.70754]
[1777527142124,42.45,75489.33,0.0,-0.99663,0.0,0.70639]
[1777527147159,42.45,75492.04,0.0,-0.99662,0.0,0.70817]
[1777527149172,42.45,75500.04,0.0,-0.9966,0.0,0.71345]
[1777527150180,42.45,75503.98,0.0,-0.99658,0.0,0.71607]
[1777527155215,42.45,75500.16,0.0,-0.9966,0.0,0.71286]
[1777527160250,42.45,75501.08,0.0,-0.9966,0.0,0.71347]
[1777527165285,42.45,75507.48,0.0,-0.99657,0.0,0.71772]
[1777527169312,42.45,75502.27,0.0,-0.99659,0.0,0.71426]
[1777527174348,42.45,75503.92,0.0,-0.99659,0.0,0.71536]
[1777527177369,42.45,75499.07,0.0,-0.9966,0.0,0.71214]
[1777527181397,42.45,75486.5,0.0,-0.99665,0.0,0.70386]
[1777527186434,42.45,75487.82,0.0,-0.99664,0.0,0.70473]
[1777527190460,42.45,75493.0,0.0,-0.99662,0.0,0.70813]
[1777527195495,42.45,75498.79,0.0,-0.9966,0.0,0.71195]
[1777527197509,42.45,75504.97,0.0,-0.99658,0.0,0.71605]
[1777527202544,42.45,75503.5,0.0,-0.99659,0.0,0.71508]
[1777527207584,42.45,75505.92,0.0,-0.99658,0.0,0.71668]
[1777527212618,42.45,75507.61,0.0,-0.99658,0.0,0.71713]
[1777527217653,42.45,75509.52,0.0,-0.99657,0.0,0.71841]
[1777527222688,42.45,75511.79,0.0,-0.99656,0.0,0.71992]
[1777527227724,42.45,75511.46,0.0,-0.99656,0.0,0.7197]
[1777527232757,42.45,75513.86,0.0,-0.99655,0.0,0.72131]
[1777527237793,42.45,75515.81,0.0,-0.99655,0.0,0.72261]
[1777527242828,42.45,75517.44,0.0,-0.99654,0.0,0.7237]
[1777527245848,42.45,75522.94,0.0,-0.99652,0.0,0.7274]
[1777527250884,42.45,75524.17,0.0,-0.99652,0.0,0.72823]
[1777527255919,42.45,75523.11,0.0,-0.99652,0.0,0.72752]
[1777527260954,42.45,75520.93,0.0,-0.99653,0.0,0.72605]
[1777527265989,42.45,75519.86,0.0,-0.99653,0.0,0.72533]
[1777527269010,42.45,75526.41,0.0,-0.99651,0.0,0.72975]
[1777527273037,42.45,75531.78,0.0,-0.99649,0.0,0.73269]
[1777527274044,42.45,75532.62,0.0,-0.99649,0.0,0.73326]
[1777527279080,42.45,75530.01,0.0,-0.9965,0.0,0.7315]
[1777527282107,42.45,75535.08,0.0,-0.99648,0.0,0.73494]
[1777527283112,42.45,75546.57,0.0,-0.99644,0.0,0.74278]
[1777527284120,42.45,75549.67,0.0,-0.99643,0.0,0.74491]
[1777527287140,42.45,75554.5,0.0,-0.99641,0.0,0.74824]
[1777527290158,42.45,75560.76,0.0,-0.99639,0.0,0.75257]
[1777527291166,42.45,75566.52,0.0,-0.99637,0.0,0.75658]
[1777527293179,42.45,75568.47,0.0,-0.99636,0.0,0.75794]
[1777527298214,42.45,75566.98,0.0,-0.99637,0.0,0.7569]
[1777527301235,42.45,75581.81,0.0,-0.99631,0.0,0.7673]
[1777527302242,42.45,75584.94,0.0,-0.9963,0.0,0.76951]
[1777527305263,42.45,75591.95,0.0,-0.99627,0.0,0.77448]
[1777527307277,42.45,75600.34,0.0,-0.99624,0.0,0.78047]
[1777527308284,42.45,75604.12,0.0,-0.99623,0.0,0.78318]
[1777527313319,42.45,75600.61,0.0,-0.99624,0.0,0.78066]
[1777527318354,42.45,75603.93,0.0,-0.99623,0.0,0.78304]
[1777527323390,42.45,75605.57,0.0,-0.99622,0.0,0.78422]
[1777527328424,42.45,75607.58,0.0,-0.99622,0.0,0.78566]
[1777527331445,42.45,75612.88,0.0,-0.9962,0.0,0.78876]
[1777527333459,42.45,75626.49,0.0,-0.99615,0.0,0.79864]
[1777527334467,42.45,75631.41,0.0,-0.99613,0.0,0.80224]
[1777527339501,42.45,75631.52,0.0,-0.99613,0.0,0.80232]
[1777527343529,42.45,75634.28,0.0,-0.99612,0.0,0.80434]
[1777527344536,42.45,75643.89,0.0,-0.99608,0.0,0.81142]
[1777527345543,42.45,75649.8,0.0,-0.99605,0.0,0.8158]
[1777527349573,42.45,75650.98,0.0,-0.99605,0.0,0.81668]
[1777527352592,42.45,75653.88,0.0,-0.99604,0.0,0.81884]
[1777527354606,42.45,75665.17,0.0,-0.99599,0.0,0.82729]
[1777527356620,42.45,75670.71,0.0,-0.99597,0.0,0.83193]
[1777527360648,42.46,75664.48,0.0,-0.99599,0.0,0.82815]
[1777527363670,42.47,75657.89,0.0,-0.99601,0.0,0.8239]
[1777527364676,42.47,75652.82,0.0,-0.99603,0.0,0.82036]
[1777527368709,42.47,75658.77,0.0,-0.996,0.0,0.82577]
[1777527372747,42.48,75653.61,0.0,-0.99602,0.0,0.82285]
[1777527377772,42.49,75651.48,0.0,-0.99602,0.0,0.82245]
[1777527381800,42.5,75640.78,0.0,-0.99606,0.0,0.81545]
[1777527386835,42.51,75640.05,0.0,-0.99605,0.0,0.81614]
[1777527391870,42.52,75637.31,0.0,-0.99606,0.0,0.81461]
[1777527392880,42.52,75631.77,0.0,-0.99608,0.0,0.81077]
[1777527394894,42.52,75626.48,0.0,-0.9961,0.0,0.8074]
[1777527399929,42.52,75622.97,0.0,-0.99611,0.0,0.80509]
[1777527403957,42.52,75612.14,0.0,-0.99615,0.0,0.79746]
[1777527408993,42.53,75612.22,0.0,-0.99614,0.0,0.79865]
[1777527413021,42.54,75620.05,0.0,-0.99611,0.0,0.80548]
[1777527418912,42.55,75621.01,0.0,-0.9961,0.0,0.80777]
[1777527424101,42.56,75620.84,0.0,-0.99609,0.0,0.80898]
[1777527427122,42.57,75627.06,0.0,-0.99606,0.0,0.81435]
[1777527428982,42.57,75637.33,0.0,-0.99602,0.0,0.82248]
[1777527431150,42.58,75644.48,0.0,-0.99599,0.0,0.82831]
[1777527432157,42.58,75644.89,0.0,-0.99598,0.0,0.82885]
[1777527434174,42.58,75639.04,0.0,-0.996,0.0,0.82493]
[1777527439205,42.59,75638.47,0.0,-0.996,0.0,0.82567]
[1777527444241,42.6,75635.2,0.0,-0.99601,0.0,0.82437]
[1777527449276,42.61,75633.02,0.0,-0.99601,0.0,0.82388]
[1777527451290,42.61,75626.66,0.0,-0.99604,0.0,0.81885]
[1777527453307,42.61,75626.41,0.0,-0.99603,0.0,0.81913]
[1777527455318,42.62,75633.23,0.0,-0.996,0.0,0.82468]
[1777527456325,42.62,75633.95,0.0,-0.996,0.0,0.82544]
[1777527461360,42.63,75631.43,0.0,-0.996,0.0,0.82467]
[1777527467402,42.64,75630.33,0.0,-0.996,0.0,0.82518]
[1777527472447,42.64,75632.15,0.0,-0.99599,0.0,0.82765]
[1777527475466,42.65,75625.64,0.0,-0.99601,0.0,0.82344]
[1777527480503,42.66,75622.43,0.0,-0.99602,0.0,0.82216]
[1777527486543,42.67,75622.13,0.0,-0.99601,0.0,0.82327]
[1777527491580,42.68,75623.07,0.0,-0.996,0.0,0.82528]
[1777527496613,42.68,75623.47,0.0,-0.99599,0.0,0.82664]
[1777527501648,42.69,75623.73,0.0,-0.99599,0.0,0.8279]
[1777527504670,42.69,75629.09,0.0,-0.99596,0.0,0.83253]
[1777527509706,42.7,75626.54,0.0,-0.99597,0.0,0.83162]
[1777527512727,42.71,75634.75,0.0,-0.99593,0.0,0.83764]
[1777527513734,42.71,75640.6,0.0,-0.99591,0.0,0.84225]
[1777527516755,42.71,75647.42,0.0,-0.99588,0.0,0.84797]
[1777527521789,42.72,75652.5,0.0,-0.99585,0.0,0.8527]
[1777527524812,42.72,75659.29,0.0,-0.99582,0.0,0.85842]
[1777527529845,42.73,75664.57,0.0,-0.9958,0.0,0.86327]
[1777527534881,42.73,75666.26,0.0,-0.99579,0.0,0.86535]
[1777527539915,42.74,75663.97,0.0,-0.99579,0.0,0.86436]
[1777527544951,42.74,75669.33,0.0,-0.99576,0.0,0.86931]
[1777527547971,42.75,75681.67,0.0,-0.99571,0.0,0.87942]
[1777527553007,42.75,75680.98,0.0,-0.99571,0.0,0.87957]
[1777527558041,42.76,75682.18,0.0,-0.9957,0.0,0.88125]
[1777527563079,42.76,75684.57,0.0,-0.99569,0.0,0.88386]
[1777527568114,42.77,75682.79,0.0,-0.99569,0.0,0.88319]
[1777527571134,42.77,75677.7,0.0,-0.99571,0.0,0.87885]
[1777527576170,42.77,75672.39,0.0,-0.99573,0.0,0.87544]
[1777527580040,42.78,75659.97,0.0,-0.99578,0.0,0.86639]
[1777527583218,42.78,75654.71,0.0,-0.9958,0.0,0.86281]
[1777527590110,42.79,75649.18,0.0,-0.99581,0.0,0.85969]
[1777527595302,42.8,75647.06,0.0,-0.99582,0.0,0.85887]
[1777527600340,42.8,75645.6,0.0,-0.99582,0.0,0.85855]
[1777527602351,42.8,75640.31,0.0,-0.99584,0.0,0.85481]
[1777527607387,42.81,75637.48,0.0,-0.99585,0.0,0.85347]
[1777527612421,42.81,75637.39,0.0,-0.99585,0.0,0.85356]
[1777527617456,42.81,75638.27,0.0,-0.99584,0.0,0.85424]
[1777527622491,42.81,75637.85,0.0,-0.99585,0.0,0.85392]
[1777527627526,42.82,75637.12,0.0,-0.99584,0.0,0.85419]
[1777527632561,42.82,75635.92,0.0,-0.99585,0.0,0.85335]
[1777527637596,42.83,75637.01,0.0,-0.99584,0.0,0.85503]
[1777527643639,42.84,75634.28,0.0,-0.99584,0.0,0.85397]
[1777527648674,42.84,75637.44,0.0,-0.99583,0.0,0.85726]
[1777527653709,42.85,75644.67,0.0,-0.99579,0.0,0.86368]
[1777527658745,42.85,75644.94,0.0,-0.99579,0.0,0.86468]
[1777527663780,42.86,75645.01,0.0,-0.99578,0.0,0.86565]
[1777527665794,42.86,75652.99,0.0,-0.99575,0.0,0.87201]
[1777527666801,42.86,75658.14,0.0,-0.99572,0.0,0.8763]
[1777527670829,42.87,75663.65,0.0,-0.9957,0.0,0.88115]
[1777527672845,42.87,75671.17,0.0,-0.99566,0.0,0.88734]
[1777527673850,42.87,75676.63,0.0,-0.99564,0.0,0.89178]
[1777527678886,42.87,75679.17,0.0,-0.99563,0.0,0.89436]
[1777527681907,42.88,75689.62,0.0,-0.99558,0.0,0.90305]
[1777527682913,42.88,75700.86,0.0,-0.99553,0.0,0.91219]
[1777527687948,42.88,75703.23,0.0,-0.99552,0.0,0.91448]
[1777527692983,42.88,75698.15,0.0,-0.99554,0.0,0.90993]
[1777527698018,42.88,75701.3,0.0,-0.99553,0.0,0.91285]
[1777527703053,42.89,75700.76,0.0,-0.99553,0.0,0.91276]
[1777527708088,42.89,75699.32,0.0,-0.99553,0.0,0.91194]
[1777527713123,42.89,75698.9,0.0,-0.99553,0.0,0.91194]
[1777527718157,42.89,75697.96,0.0,-0.99553,0.0,0.91151]
[1777527723194,42.9,75694.84,0.0,-0.99555,0.0,0.90933]
[1777527728227,42.9,75689.35,0.0,-0.99557,0.0,0.90527]
[1777527731249,42.9,75682.34,0.0,-0.9956,0.0,0.8999]
[1777527732256,42.9,75677.62,0.0,-0.99562,0.0,0.89623]
[1777527737290,42.9,75678.23,0.0,-0.99561,0.0,0.89723]
[1777527742328,42.91,75681.84,0.0,-0.99559,0.0,0.90063]
[1777527747361,42.91,75683.32,0.0,-0.99558,0.0,0.90235]
[1777527752396,42.91,75679.41,0.0,-0.9956,0.0,0.89896]
[1777527757431,42.92,75678.24,0.0,-0.9956,0.0,0.89858]
[1777527758440,42.92,75684.76,0.0,-0.99557,0.0,0.9039]
[1777527763475,42.92,75680.33,0.0,-0.99559,0.0,0.90088]
[1777527768512,42.93,75676.23,0.0,-0.99561,0.0,0.89814]
[1777527773547,42.93,75668.18,0.0,-0.99564,0.0,0.89226]
[1777527775562,42.93,75664.6,0.0,-0.99565,0.0,0.88965]
[1777527777576,42.93,75657.9,0.0,-0.99568,0.0,0.88458]
[1777527782611,42.94,75652.82,0.0,-0.9957,0.0,0.88117]
[1777527787647,42.94,75648.89,0.0,-0.99571,0.0,0.87867]
[1777527790669,42.94,75636.95,0.0,-0.99576,0.0,0.8697]
[1777527791677,42.94,75635.22,0.0,-0.99576,0.0,0.86849]
[1777527796711,42.95,75633.52,0.0,-0.99577,0.0,0.86784]
[1777527801746,42.95,75634.02,0.0,-0.99576,0.0,0.8689]
[1777527806782,42.96,75635.19,0.0,-0.99575,0.0,0.87047]
[1777527812824,42.96,75636.37,0.0,-0.99575,0.0,0.87138]
[1777527817858,42.97,75636.92,0.0,-0.99574,0.0,0.87245]
[1777527820880,42.97,75645.93,0.0,-0.9957,0.0,0.87988]
[1777527821891,42.97,75647.36,0.0,-0.9957,0.0,0.88112]
[1777527826926,42.98,75643.73,0.0,-0.99571,0.0,0.87896]
[1777527831957,42.98,75641.21,0.0,-0.99571,0.0,0.87758]
[1777527832964,42.98,75636.02,0.0,-0.99574,0.0,0.87365]
[1777527838016,42.99,75649.07,0.0,-0.99568,0.0,0.88439]
[1777527839020,42.99,75672.4,0.0,-0.99558,0.0,0.903]
[1777527842041,42.99,75667.05,0.0,-0.9956,0.0,0.89895]
[1777527847079,42.99,75664.29,0.0,-0.99561,0.0,0.89714]
[1777527850096,42.99,75656.26,0.0,-0.99564,0.0,0.89101]
[1777527855132,43.0,75656.86,0.0,-0.99564,0.0,0.89191]
[1777527860167,43.0,75651.99,0.0,-0.99566,0.0,0.88848]
[1777527865202,43.0,75651.63,0.0,-0.99566,0.0,0.88861]
[1777527870238,43.0,75650.02,0.0,-0.99566,0.0,0.88774]
[1777527873258,43.01,75654.89,0.0,-0.99564,0.0,0.89101]
[1777527878293,43.01,75651.31,0.0,-0.99565,0.0,0.88855]
[1777527883328,43.01,75651.66,0.0,-0.99565,0.0,0.8892]
[1777527888362,43.01,75650.88,0.0,-0.99565,0.0,0.88896]
[1777527893397,43.02,75649.09,0.0,-0.99566,0.0,0.88793]
[1777527898433,43.02,75650.38,0.0,-0.99565,0.0,0.88932]
[1777527903467,43.02,75650.34,0.0,-0.99565,0.0,0.88967]
[1777527908503,43.02,75651.86,0.0,-0.99564,0.0,0.89124]
[1777527913537,43.03,75652.17,0.0,-0.99564,0.0,0.89185]
[1777527918574,43.03,75650.23,0.0,-0.99564,0.0,0.89069]
[1777527922438,43.03,75657.23,0.0,-0.99561,0.0,0.89655]
[1777527926630,43.03,75663.47,0.0,-0.99558,0.0,0.90179]
[1777527929651,43.03,75670.7,0.0,-0.99555,0.0,0.90777]
[1777527934694,43.04,75675.05,0.0,-0.99553,0.0,0.91077]
[1777527939729,43.04,75677.02,0.0,-0.99552,0.0,0.91268]
[1777527944764,43.04,75681.22,0.0,-0.9955,0.0,0.9164]
[1777527949803,43.04,75679.7,0.0,-0.99551,0.0,0.9155]
[1777527953827,43.04,75672.15,0.0,-0.99554,0.0,0.9097]
[1777527954834,43.04,75664.76,0.0,-0.99557,0.0,0.90384]
[1777527955841,43.05,75662.98,0.0,-0.99558,0.0,0.90251]
[1777527960877,43.05,75658.96,0.0,-0.99559,0.0,0.89976]
[1777527965911,43.05,75653.33,0.0,-0.99561,0.0,0.89575]
[1777527970946,43.06,75648.43,0.0,-0.99563,0.0,0.89236]
[1777527975981,43.06,75644.64,0.0,-0.99565,0.0,0.88987]
[1777527981017,43.06,75643.85,0.0,-0.99565,0.0,0.88976]
[1777527986052,43.07,75644.97,0.0,-0.99564,0.0,0.89116]
[1777527988066,43.07,75639.16,0.0,-0.99566,0.0,0.88678]
[1777527989078,43.07,75633.09,0.0,-0.99569,0.0,0.88223]
[1777527994108,43.07,75633.85,0.0,-0.99569,0.0,0.88262]
[1777527999144,43.08,75633.18,0.0,-0.99568,0.0,0.88267]
[1777528005186,43.08,75633.27,0.0,-0.99568,0.0,0.88342]
[1777528010221,43.09,75633.3,0.0,-0.99568,0.0,0.884]
[1777528014249,43.09,75638.34,0.0,-0.99565,0.0,0.88839]
[1777528019283,43.09,75639.02,0.0,-0.99565,0.0,0.88941]
[1777528023317,43.09,75647.61,0.0,-0.99561,0.0,0.89659]
[1777528026338,43.1,75641.56,0.0,-0.99563,0.0,0.89205]
[1777528030367,43.1,75637.2,0.0,-0.99565,0.0,0.88899]
[1777528035460,43.1,75636.91,0.0,-0.99565,0.0,0.88925]
[1777528040495,43.11,75635.4,0.0,-0.99565,0.0,0.88856]
[1777528045530,43.11,75634.55,0.0,-0.99565,0.0,0.88839]
[1777528050566,43.11,75635.55,0.0,-0.99565,0.0,0.8897]
[1777528055600,43.12,75636.45,0.0,-0.99564,0.0,0.89012]
[1777528060634,43.12,75634.79,0.0,-0.99565,0.0,0.88932]
[1777528065669,43.12,75634.4,0.0,-0.99565,0.0,0.88954]
[1777528069698,43.13,75625.6,0.0,-0.99568,0.0,0.88305]
[1777528074734,43.13,75626.04,0.0,-0.99568,0.0,0.88398]
[1777528079769,43.13,75630.18,0.0,-0.99566,0.0,0.88779]
[1777528083565,43.14,75636.99,0.0,-0.99562,0.0,0.89359]
[1777528088834,43.14,75632.24,0.0,-0.99564,0.0,0.89037]
[1777528093870,43.15,75632.3,0.0,-0.99564,0.0,0.89094]
[1777528098904,43.15,75630.84,0.0,-0.99564,0.0,0.8903]
[1777528103939,43.15,75627.95,0.0,-0.99565,0.0,0.88855]
[1777528108974,43.16,75626.29,0.0,-0.99566,0.0,0.88778]
[1777528114009,43.16,75626.01,0.0,-0.99566,0.0,0.88731]
[1777528119044,43.16,75626.63,0.0,-0.99565,0.0,0.88835]
[1777528124080,43.17,75627.86,0.0,-0.99564,0.0,0.88986]
[1777528129115,43.17,75627.34,0.0,-0.99564,0.0,0.88999]
[1777528134150,43.17,75628.82,0.0,-0.99563,0.0,0.8917]
[1777528139185,43.18,75628.52,0.0,-0.99563,0.0,0.892]
[1777528144220,43.18,75629.6,0.0,-0.99562,0.0,0.89338]
[1777528145227,43.18,75636.28,0.0,-0.9956,0.0,0.89879]
[1777528146234,43.18,75640.68,0.0,-0.99558,0.0,0.90239]
[1777528147241,43.18,75647.05,0.0,-0.99555,0.0,0.90757]
[1777528148248,43.19,75651.89,0.0,-0.99553,0.0,0.91161]
[1777528153283,43.19,75657.22,0.0,-0.9955,0.0,0.91623]
[1777528156305,43.19,75648.93,0.0,-0.99554,0.0,0.90976]
[1777528161339,43.19,75647.57,0.0,-0.99554,0.0,0.90901]
[1777528166374,43.19,75644.92,0.0,-0.99555,0.0,0.90724]
[1777528167381,43.19,75639.56,0.0,-0.99557,0.0,0.90303]
[1777528172416,43.2,75637.97,0.0,-0.99558,0.0,0.90136]
[1777528177452,43.2,75637.2,0.0,-0.99558,0.0,0.90115]
[1777528182486,43.2,75635.83,0.0,-0.99559,0.0,0.90046]
[1777528187521,43.21,75634.35,0.0,-0.99559,0.0,0.89969]
[1777528188527,43.21,75629.44,0.0,-0.99561,0.0,0.89588]
[1777528192557,43.21,75625.01,0.0,-0.99563,0.0,0.89275]
[1777528200614,43.21,75625.67,0.0,-0.99562,0.0,0.89404]
[1777528205647,43.22,75625.31,0.0,-0.99562,0.0,0.89425]
[1777528206654,43.22,75620.08,0.0,-0.99564,0.0,0.89022]
[1777528211690,43.22,75621.24,0.0,-0.99563,0.0,0.89167]
[1777528216726,43.23,75623.35,0.0,-0.99562,0.0,0.89386]
[1777528218745,43.23,75632.98,0.0,-0.99558,0.0,0.90169]
[1777528223786,43.23,75635.22,0.0,-0.99557,0.0,0.90391]
[1777528228824,43.23,75637.9,0.0,-0.99555,0.0,0.90645]
[1777528234622,43.24,75637.25,0.0,-0.99556,0.0,0.9056]
[1777528235872,43.24,75643.75,0.0,-0.99553,0.0,0.91088]
[1777528240907,43.24,75646.38,0.0,-0.99552,0.0,0.91331]
[1777528245943,43.24,75642.22,0.0,-0.99553,0.0,0.91031]
[1777528250978,43.24,75641.59,0.0,-0.99553,0.0,0.91015]
[1777528256014,43.25,75643.29,0.0,-0.99552,0.0,0.91186]
[1777528261048,43.25,75641.71,0.0,-0.99553,0.0,0.91093]
[1777528263065,43.25,75634.11,0.0,-0.99556,0.0,0.90499]
[1777528269107,43.25,75634.5,0.0,-0.99556,0.0,0.90576]
[1777528274142,43.25,75633.69,0.0,-0.99556,0.0,0.90549]
[1777528281191,43.26,75632.97,0.0,-0.99556,0.0,0.90544]
[1777528286226,43.26,75634.63,0.0,-0.99555,0.0,0.90714]
[1777528291261,43.26,75637.16,0.0,-0.99554,0.0,0.90871]
[1777528296297,43.27,75642.29,0.0,-0.99552,0.0,0.91316]
[1777528302340,43.27,75642.38,0.0,-0.99551,0.0,0.91359]
[1777528307374,43.27,75641.06,0.0,-0.99552,0.0,0.91285]
[1777528312409,43.27,75643.97,0.0,-0.9955,0.0,0.91552]
[1777528314423,43.27,75649.45,0.0,-0.99548,0.0,0.92007]
[1777528317444,43.27,75657.95,0.0,-0.99544,0.0,0.92712]
[1777528318451,43.27,75658.78,0.0,-0.99544,0.0,0.92784]
[1777528323486,43.28,75660.22,0.0,-0.99543,0.0,0.92924]
[1777528327517,43.28,75672.67,0.0,-0.99537,0.0,0.93956]
[1777528328522,43.28,75688.65,0.0,-0.9953,0.0,0.95282]
[1777528333559,43.28,75688.92,0.0,-0.9953,0.0,0.95304]
[1777528334565,43.28,75681.26,0.0,-0.99533,0.0,0.94668]
[1777528339601,43.28,75682.92,0.0,-0.99533,0.0,0.94809]
[1777528342622,43.28,75687.93,0.0,-0.9953,0.0,0.95226]
[1777528347656,43.28,75687.55,0.0,-0.9953,0.0,0.95194]
[1777528353699,43.28,75687.59,0.0,-0.99531,0.0,0.95113]
[1777528358734,43.28,75690.16,0.0,-0.9953,0.0,0.95327]
[1777528363770,43.28,75686.09,0.0,-0.99532,0.0,0.94988]
[1777528365783,43.28,75680.59,0.0,-0.99534,0.0,0.94533]
[1777528370824,43.28,75677.67,0.0,-0.99535,0.0,0.94294]
[1777528375856,43.28,75675.39,0.0,-0.99536,0.0,0.9411]
[1777528380891,43.28,75676.52,0.0,-0.99536,0.0,0.94207]
[1777528385928,43.28,75673.3,0.0,-0.99537,0.0,0.93946]
[1777528390962,43.28,75670.81,0.0,-0.99538,0.0,0.93748]
[1777528393983,43.28,75675.65,0.0,-0.99536,0.0,0.94149]
[1777528399018,43.28,75672.54,0.0,-0.99537,0.0,0.93896]
[1777528400025,43.28,75666.05,0.0,-0.9954,0.0,0.93365]
[1777528405817,43.28,75663.42,0.0,-0.99541,0.0,0.93162]
[1777528411143,43.28,75662.72,0.0,-0.99542,0.0,0.93035]
[1777528416177,43.28,75662.81,0.0,-0.99542,0.0,0.93058]
[1777528418191,43.28,75656.27,0.0,-0.99545,0.0,0.92531]
[1777528419199,43.28,75653.53,0.0,-0.99546,0.0,0.92313]
[1777528424234,43.28,75652.7,0.0,-0.99546,0.0,0.92268]
[1777528429269,43.29,75649.94,0.0,-0.99547,0.0,0.92064]
[1777528434305,43.29,75646.2,0.0,-0.99549,0.0,0.91781]
[1777528439339,43.29,75645.38,0.0,-0.99549,0.0,0.91736]
[1777528444374,43.29,75645.51,0.0,-0.99549,0.0,0.91767]
[1777528448401,43.29,75638.73,0.0,-0.99552,0.0,0.91238]
[1777528453438,43.29,75640.38,0.0,-0.99551,0.0,0.91396]
[1777528458472,43.29,75640.78,0.0,-0.99551,0.0,0.91452]
[1777528463509,43.3,75648.63,0.0,-0.99547,0.0,0.9211]
[1777528465522,43.3,75650.73,0.0,-0.99546,0.0,0.92287]
[1777528470556,43.3,75651.41,0.0,-0.99546,0.0,0.9236]
[1777528475591,43.3,75647.25,0.0,-0.99548,0.0,0.9196]
[1777528480627,43.3,75644.99,0.0,-0.99549,0.0,0.91799]
[1777528485666,43.3,75639.65,0.0,-0.99551,0.0,0.91398]
[1777528491703,43.3,75637.04,0.0,-0.99552,0.0,0.9122]
[1777528494724,43.31,75632.0,0.0,-0.99554,0.0,0.90832]
[1777528499759,43.31,75628.16,0.0,-0.99555,0.0,0.90555]
[1777528502780,43.31,75621.04,0.0,-0.99558,0.0,0.9001]
[1777528504806,43.31,75616.48,0.0,-0.9956,0.0,0.89665]
[1777528509841,43.31,75615.56,0.0,-0.9956,0.0,0.89637]
[1777528514876,43.32,75618.22,0.0,-0.99559,0.0,0.89891]
[1777528519911,43.32,75617.07,0.0,-0.99559,0.0,0.89842]
[1777528524946,43.32,75613.39,0.0,-0.99561,0.0,0.89596]
[1777528529981,43.33,75614.86,0.0,-0.9956,0.0,0.89758]
[1777528535016,43.33,75611.8,0.0,-0.99561,0.0,0.89483]
[1777528538037,43.33,75604.68,0.0,-0.99564,0.0,0.8895]
[1777528543071,43.33,75602.54,0.0,-0.99565,0.0,0.88832]
[1777528548107,43.34,75601.82,0.0,-0.99565,0.0,0.88824]
[1777528550122,43.34,75594.13,0.0,-0.99568,0.0,0.88242]
[1777528555156,43.34,75590.56,0.0,-0.99569,0.0,0.88018]
[1777528559184,43.35,75594.5,0.0,-0.99567,0.0,0.88366]
[1777528564219,43.35,75597.95,0.0,-0.99565,0.0,0.88684]
[1777528569255,43.35,75594.51,0.0,-0.99567,0.0,0.88463]
[1777528574290,43.36,75591.03,0.0,-0.99568,0.0,0.8824]
[1777528578323,43.36,75585.63,0.0,-0.9957,0.0,0.87859]
[1777528583357,43.36,75584.01,0.0,-0.9957,0.0,0.87784]
[1777528588393,43.37,75584.61,0.0,-0.9957,0.0,0.87882]
[1777528593430,43.37,75583.76,0.0,-0.9957,0.0,0.87786]
[1777528598464,43.37,75584.37,0.0,-0.9957,0.0,0.87883]
[1777528603500,43.38,75584.32,0.0,-0.99569,0.0,0.87927]
[1777528605514,43.38,75591.47,0.0,-0.99566,0.0,0.88503]
[1777528607224,43.38,75600.81,0.0,-0.99562,0.0,0.89252]
[1777528612569,43.38,75607.43,0.0,-0.99559,0.0,0.89812]
[1777528615591,43.38,75613.25,0.0,-0.99557,0.0,0.90295]
[1777528620626,43.39,75613.69,0.0,-0.99556,0.0,0.90365]
[1777528625661,43.39,75606.79,0.0,-0.99559,0.0,0.89853]
[1777528628682,43.39,75603.59,0.0,-0.9956,0.0,0.89625]
[1777528633717,43.39,75599.97,0.0,-0.99562,0.0,0.8938]
[1777528638752,43.4,75599.46,0.0,-0.99562,0.0,0.89384]
[1777528643787,43.4,75599.69,0.0,-0.99561,0.0,0.89447]
[1777528648823,43.4,75602.76,0.0,-0.9956,0.0,0.89744]
[1777528653857,43.41,75600.85,0.0,-0.99561,0.0,0.89558]
[1777528658892,43.41,75601.25,0.0,-0.9956,0.0,0.89637]
[1777528663928,43.41,75594.09,0.0,-0.99563,0.0,0.89121]
[1777528664936,43.41,75588.48,0.0,-0.99565,0.0,0.88691]
[1777528667957,43.42,75583.17,0.0,-0.99567,0.0,0.8831]
[1777528669971,43.42,75573.18,0.0,-0.99571,0.0,0.87558]
[1777528675012,43.42,75571.99,0.0,-0.99572,0.0,0.87531]
[1777528680040,43.43,75570.11,0.0,-0.99572,0.0,0.8745]
[1777528685075,43.43,75567.98,0.0,-0.99572,0.0,0.87352]
[1777528690110,43.44,75566.78,0.0,-0.99573,0.0,0.87326]
[1777528696152,43.44,75566.47,0.0,-0.99572,0.0,0.87383]
[1777528701187,43.45,75565.2,0.0,-0.99572,0.0,0.87353]
[1777528706223,43.45,75563.8,0.0,-0.99573,0.0,0.87315]
[1777528711258,43.46,75566.12,0.0,-0.99572,0.0,0.87484]
[1777528716293,43.46,75564.79,0.0,-0.99572,0.0,0.8745]
[1777528721328,43.47,75563.54,0.0,-0.99572,0.0,0.87423]
[1777528726363,43.47,75565.99,0.0,-0.99571,0.0,0.8768]
[1777528731398,43.48,75565.08,0.0,-0.99571,0.0,0.87677]
[1777528733411,43.48,75557.6,0.0,-0.99574,0.0,0.87127]
[1777528738138,43.48,75565.41,0.0,-0.9957,0.0,0.87801]
[1777528742475,43.49,75572.4,0.0,-0.99567,0.0,0.88394]
[1777528744491,43.49,75566.87,0.0,-0.99569,0.0,0.87987]
[1777528745497,43.49,75564.46,0.0,-0.9957,0.0,0.87812]
[1777528750533,43.49,75561.17,0.0,-0.99571,0.0,0.87621]
[1777528755568,43.5,75561.28,0.0,-0.99571,0.0,0.87694]
[1777528760604,43.5,75561.42,0.0,-0.9957,0.0,0.87768]
[1777528765639,43.51,75562.26,0.0,-0.99569,0.0,0.87896]
[1777528768348,43.51,75569.06,0.0,-0.99566,0.0,0.88462]
[1777528773695,43.51,75563.85,0.0,-0.99569,0.0,0.88035]
[1777528778730,43.52,75564.4,0.0,-0.99568,0.0,0.88139]
[1777528784772,43.52,75564.16,0.0,-0.99568,0.0,0.88195]
[1777528789810,43.53,75560.47,0.0,-0.99569,0.0,0.8797]
[1777528794848,43.53,75557.87,0.0,-0.9957,0.0,0.87833]
[1777528799878,43.54,75562.39,0.0,-0.99567,0.0,0.88247]
[1777528804912,43.54,75568.85,0.0,-0.99564,0.0,0.88811]
[1777528809948,43.54,75568.47,0.0,-0.99564,0.0,0.88837]
[1777528814982,43.55,75567.22,0.0,-0.99564,0.0,0.88809]
[1777528820017,43.55,75566.61,0.0,-0.99564,0.0,0.88809]
[1777528824045,43.56,75561.13,0.0,-0.99566,0.0,0.88441]
[1777528829081,43.56,75562.49,0.0,-0.99565,0.0,0.88607]
[1777528834118,43.56,75564.39,0.0,-0.99565,0.0,0.88732]
[1777528839154,43.57,75563.2,0.0,-0.99565,0.0,0.88693]
[1777528844189,43.57,75562.69,0.0,-0.99565,0.0,0.88707]
[1777528849223,43.58,75549.72,0.0,-0.9957,0.0,0.87754]
[1777528850230,43.58,75539.08,0.0,-0.99574,0.0,0.86948]
[1777528855264,43.58,75535.55,0.0,-0.99575,0.0,0.86745]
[1777528860300,43.59,75532.3,0.0,-0.99576,0.0,0.86564]
[1777528865334,43.59,75531.19,0.0,-0.99576,0.0,0.86545]
[1777528870370,43.6,75528.78,0.0,-0.99577,0.0,0.8643]
[1777528876416,43.6,75529.85,0.0,-0.99576,0.0,0.86594]
[1777528881449,43.61,75526.65,0.0,-0.99577,0.0,0.86416]
[1777528884471,43.61,75520.4,0.0,-0.9958,0.0,0.85982]
[1777528889507,43.62,75518.2,0.0,-0.9958,0.0,0.85886]
[1777528894539,43.62,75522.41,0.0,-0.99578,0.0,0.86198]
[1777528899574,43.63,75522.78,0.0,-0.99578,0.0,0.86294]
[1777528903603,43.63,75529.51,0.0,-0.99575,0.0,0.86862]
[1777528905616,43.63,75535.43,0.0,-0.99572,0.0,0.8734]
[1777528910653,43.63,75536.97,0.0,-0.99571,0.0,0.87517]
[1777528914683,43.64,75542.36,0.0,-0.99569,0.0,0.8798]
[1777528917706,43.64,75547.51,0.0,-0.99566,0.0,0.88412]
[1777528922741,43.64,75548.44,0.0,-0.99566,0.0,0.88538]
[1777528927777,43.65,75551.18,0.0,-0.99564,0.0,0.88806]
[1777528932814,43.65,75552.44,0.0,-0.99563,0.0,0.88956]
[1777528936841,43.65,75559.46,0.0,-0.9956,0.0,0.89548]
[1777528937848,43.66,75551.8,0.0,-0.99563,0.0,0.88957]
[1777528939548,43.66,75548.46,0.0,-0.99565,0.0,0.88719]
[1777528944897,43.66,75553.49,0.0,-0.99562,0.0,0.89166]
[1777528947918,43.66,75558.76,0.0,-0.9956,0.0,0.8961]
[1777528952954,43.67,75556.84,0.0,-0.99561,0.0,0.89427]
[1777528953961,43.67,75549.52,0.0,-0.99564,0.0,0.88864]
[1777528954968,43.67,75543.74,0.0,-0.99566,0.0,0.88425]
[1777528955974,43.67,75547.9,0.0,-0.99564,0.0,0.88761]
[1777528957989,43.67,75553.36,0.0,-0.99562,0.0,0.89209]
[1777528960003,43.67,75558.14,0.0,-0.9956,0.0,0.89604]
[1777528965043,43.67,75556.58,0.0,-0.9956,0.0,0.89528]
[1777528968064,43.68,75553.03,0.0,-0.99562,0.0,0.89279]
[1777528973095,43.68,75552.2,0.0,-0.99562,0.0,0.89265]
[1777528978130,43.68,75551.73,0.0,-0.99562,0.0,0.89277]
[1777528983166,43.69,75547.65,0.0,-0.99563,0.0,0.89005]
[1777528988201,43.69,75546.67,0.0,-0.99563,0.0,0.88986]
[1777528993236,43.69,75546.66,0.0,-0.99563,0.0,0.89033]
[1777528998272,43.7,75548.27,0.0,-0.99562,0.0,0.89205]
[1777529003307,43.7,75547.81,0.0,-0.99562,0.0,0.89215]
[1777529008342,43.7,75549.71,0.0,-0.99561,0.0,0.8941]
[1777529013377,43.71,75542.5,0.0,-0.99564,0.0,0.88811]
[1777529018412,43.71,75539.89,0.0,-0.99565,0.0,0.8866]
[1777529023448,43.71,75539.67,0.0,-0.99565,0.0,0.88695]
[1777529028482,43.72,75538.16,0.0,-0.99565,0.0,0.88632]
[1777529033518,43.72,75546.78,0.0,-0.99561,0.0,0.89357]
[1777529038551,43.73,75549.96,0.0,-0.99559,0.0,0.89652]
[1777529042582,43.73,75556.89,0.0,-0.99556,0.0,0.90234]
[1777529047616,43.73,75557.34,0.0,-0.99556,0.0,0.9031]
[1777529052652,43.73,75557.78,0.0,-0.99555,0.0,0.90384]
[1777529057688,43.74,75556.91,0.0,-0.99556,0.0,0.90353]
[1777529059701,43.74,75550.39,0.0,-0.99558,0.0,0.89855]
[1777529064737,43.74,75549.0,0.0,-0.99559,0.0,0.89787]
[1777529068765,43.74,75553.93,0.0,-0.99556,0.0,0.90208]
[1777529073799,43.74,75557.59,0.0,-0.99555,0.0,0.90453]
[1777529078836,43.75,75558.58,0.0,-0.99554,0.0,0.90568]
[1777529083871,43.75,75557.91,0.0,-0.99554,0.0,0.90552]
[1777529088906,43.75,75559.88,0.0,-0.99553,0.0,0.90744]
[1777529093941,43.75,75558.89,0.0,-0.99554,0.0,0.90701]
[1777529096962,43.76,75570.65,0.0,-0.99548,0.0,0.9166]
[1777529097970,43.76,75573.25,0.0,-0.99547,0.0,0.91873]
[1777529102002,43.76,75583.86,0.0,-0.99543,0.0,0.92746]
[1777529103009,43.76,75590.31,0.0,-0.9954,0.0,0.93272]
[1777529104016,43.76,75589.25,0.0,-0.9954,0.0,0.93187]
[1777529106035,43.76,75576.55,0.0,-0.99546,0.0,0.92166]
[1777529107035,43.76,75572.5,0.0,-0.99547,0.0,0.91845]
[1777529110745,43.76,75570.77,0.0,-0.99548,0.0,0.91726]
[1777529116099,43.76,75569.55,0.0,-0.99548,0.0,0.91652]
[1777529120815,43.76,75575.36,0.0,-0.99546,0.0,0.9214]
[1777529126170,43.76,75576.35,0.0,-0.99545,0.0,0.92238]
[1777529127176,43.77,75581.9,0.0,-0.99543,0.0,0.92688]
[1777529128183,43.77,75582.83,0.0,-0.99542,0.0,0.92766]
[1777529133218,43.77,75584.68,0.0,-0.99542,0.0,0.92843]
[1777529139267,43.77,75587.54,0.0,-0.99541,0.0,0.93086]
[1777529144307,43.77,75589.82,0.0,-0.9954,0.0,0.93281]
[1777529149341,43.77,75584.36,0.0,-0.99542,0.0,0.92849]
[1777529154372,43.77,75582.98,0.0,-0.99542,0.0,0.92747]
[1777529159407,43.77,75586.35,0.0,-0.99541,0.0,0.93032]
[1777529164444,43.77,75584.66,0.0,-0.99542,0.0,0.92905]
[1777529169477,43.77,75584.32,0.0,-0.99542,0.0,0.92887]
[1777529174512,43.77,75584.55,0.0,-0.99542,0.0,0.92915]
[1777529179547,43.77,75583.32,0.0,-0.99542,0.0,0.92826]
[1777529184582,43.77,75583.41,0.0,-0.99542,0.0,0.92843]
[1777529189617,43.77,75586.5,0.0,-0.99541,0.0,0.93101]
[1777529193644,43.77,75595.73,0.0,-0.99537,0.0,0.93771]
[1777529195659,43.77,75601.72,0.0,-0.99534,0.0,0.9426]
[1777529200694,43.77,75608.63,0.0,-0.99531,0.0,0.94828]
[1777529201701,43.77,75614.09,0.0,-0.99529,0.0,0.95278]
[1777529202708,43.77,75620.37,0.0,-0.99526,0.0,0.95798]
[1777529206736,43.77,75629.05,0.0,-0.99522,0.0,0.96521]
[1777529208750,43.77,75634.17,0.0,-0.99519,0.0,0.96949]
[1777529213785,43.77,75633.5,0.0,-0.9952,0.0,0.96893]
[1777529218821,43.77,75633.44,0.0,-0.9952,0.0,0.96888]
[1777529221842,43.77,75626.2,0.0,-0.99523,0.0,0.96283]
[1777529224862,43.77,75619.58,0.0,-0.99526,0.0,0.95732]
[1777529229897,43.77,75617.7,0.0,-0.99527,0.0,0.95577]
[1777529234931,43.77,75616.6,0.0,-0.99527,0.0,0.95485]
[1777529239967,43.77,75621.81,0.0,-0.99525,0.0,0.95918]
[1777529245011,43.77,75622.71,0.0,-0.99525,0.0,0.95992]
[1777529250050,43.77,75619.81,0.0,-0.99526,0.0,0.95751]
[1777529251741,43.77,75613.51,0.0,-0.99529,0.0,0.95146]
[1777529253064,43.77,75607.65,0.0,-0.99532,0.0,0.94663]
[1777529255079,43.77,75604.24,0.0,-0.99533,0.0,0.94383]
[1777529260113,43.77,75600.27,0.0,-0.99535,0.0,0.94058]
[1777529265151,43.77,75603.97,0.0,-0.99534,0.0,0.94361]
[1777529266157,43.77,75612.12,0.0,-0.9953,0.0,0.95031]
[1777529267163,43.77,75610.98,0.0,-0.9953,0.0,0.94937]
[1777529271889,43.77,75608.81,0.0,-0.99531,0.0,0.94758]
[1777529275220,43.77,75603.81,0.0,-0.99534,0.0,0.94348]
[1777529280254,43.77,75600.79,0.0,-0.99535,0.0,0.94101]
[1777529284284,43.77,75607.36,0.0,-0.99532,0.0,0.94639]
[1777529288310,43.77,75602.11,0.0,-0.99534,0.0,0.94209]
[1777529292338,43.77,75593.45,0.0,-0.99538,0.0,0.93502]
[1777529293344,43.77,75592.73,0.0,-0.99539,0.0,0.93443]
[1777529298381,43.77,75595.84,0.0,-0.99537,0.0,0.93697]
[1777529303416,43.77,75600.93,0.0,-0.99535,0.0,0.94113]
[1777529308451,43.77,75601.22,0.0,-0.99535,0.0,0.94136]
[1777529309460,43.77,75596.01,0.0,-0.99537,0.0,0.93711]
[1777529311472,43.77,75593.88,0.0,-0.99538,0.0,0.93456]
[1777529316508,43.77,75595.71,0.0,-0.99538,0.0,0.93611]
[1777529321542,43.77,75595.59,0.0,-0.99538,0.0,0.93604]
[1777529323556,43.77,75590.58,0.0,-0.9954,0.0,0.93199]
[1777529328591,43.77,75590.95,0.0,-0.9954,0.0,0.93235]
[1777529333626,43.78,75590.58,0.0,-0.9954,0.0,0.9321]
[1777529338661,43.78,75587.09,0.0,-0.99541,0.0,0.92933]
[1777529343697,43.78,75585.12,0.0,-0.99542,0.0,0.92782]
[1777529347724,43.78,75579.75,0.0,-0.99544,0.0,0.92357]
[1777529352759,43.78,75578.46,0.0,-0.99545,0.0,0.92265]
[1777529357795,43.78,75579.66,0.0,-0.99544,0.0,0.92372]
[1777529362829,43.78,75579.37,0.0,-0.99544,0.0,0.92359]
[1777529365850,43.78,75585.54,0.0,-0.99542,0.0,0.92861]
[1777529370886,43.78,75588.42,0.0,-0.9954,0.0,0.93098]
[1777529375921,43.78,75587.56,0.0,-0.99541,0.0,0.92948]
[1777529380956,43.78,75585.7,0.0,-0.99542,0.0,0.92803]
[1777529385991,43.78,75581.98,0.0,-0.99544,0.0,0.92509]
[1777529391026,43.78,75580.11,0.0,-0.99544,0.0,0.92366]
[1777529396061,43.78,75580.94,0.0,-0.99544,0.0,0.92442]
[1777529401101,43.78,75578.44,0.0,-0.99545,0.0,0.9225]
[1777529403111,43.78,75571.61,0.0,-0.99548,0.0,0.91709]
[1777529405124,43.78,75564.39,0.0,-0.99551,0.0,0.91141]
[1777529409152,43.78,75555.2,0.0,-0.99555,0.0,0.90433]
[1777529414187,43.79,75561.68,0.0,-0.99552,0.0,0.90975]
[1777529419221,43.79,75566.21,0.0,-0.9955,0.0,0.91359]
[1777529424263,43.79,75567.07,0.0,-0.99549,0.0,0.91447]
[1777529429299,43.79,75566.66,0.0,-0.99549,0.0,0.91435]
[1777529434333,43.79,75562.73,0.0,-0.99551,0.0,0.91062]
[1777529439369,43.79,75564.64,0.0,-0.9955,0.0,0.91238]
[1777529444404,43.8,75565.44,0.0,-0.9955,0.0,0.91325]
[1777529449439,43.8,75568.73,0.0,-0.99548,0.0,0.91609]
[1777529454474,43.8,75568.48,0.0,-0.99548,0.0,0.91609]
[1777529459509,43.8,75570.04,0.0,-0.99548,0.0,0.91752]
[1777529460516,43.8,75579.65,0.0,-0.99543,0.0,0.92528]
[1777529461523,43.8,75584.28,0.0,-0.99541,0.0,0.92903]
[1777529463537,43.8,75587.03,0.0,-0.9954,0.0,0.93128]
[1777529468571,43.8,75589.38,0.0,-0.99539,0.0,0.93324]
[1777529472599,43.8,75583.81,0.0,-0.99541,0.0,0.92878]
[1777529477636,43.8,75579.16,0.0,-0.99543,0.0,0.92514]
[1777529482669,43.8,75578.38,0.0,-0.99544,0.0,0.92464]
[1777529484684,43.8,75569.23,0.0,-0.99548,0.0,0.91739]
[1777529489719,43.81,75560.62,0.0,-0.99551,0.0,0.91074]
[1777529492740,43.81,75553.19,0.0,-0.99555,0.0,0.90414]
[1777529494754,43.81,75538.5,0.0,-0.99561,0.0,0.89281]
[1777529495761,43.81,75532.35,0.0,-0.99563,0.0,0.88811]
[1777529497775,43.81,75536.53,0.0,-0.99562,0.0,0.89154]
[1777529502810,43.81,75534.1,0.0,-0.99562,0.0,0.89009]
[1777529507845,43.82,75531.88,0.0,-0.99563,0.0,0.88881]
[1777529512880,43.82,75533.06,0.0,-0.99562,0.0,0.89017]
[1777529517915,43.82,75533.92,0.0,-0.99562,0.0,0.89126]
[1777529519929,43.82,75539.95,0.0,-0.99559,0.0,0.89614]
[1777529522950,43.82,75547.04,0.0,-0.99556,0.0,0.90192]
[1777529524964,43.83,75553.48,0.0,-0.99553,0.0,0.90713]
[1777529530000,43.83,75558.32,0.0,-0.99551,0.0,0.91126]
[1777529535036,43.83,75560.94,0.0,-0.9955,0.0,0.91362]
[1777529540071,43.83,75556.31,0.0,-0.99551,0.0,0.91023]
[1777529545106,43.83,75558.16,0.0,-0.9955,0.0,0.912]
[1777529548126,43.83,75551.62,0.0,-0.99553,0.0,0.907]
[1777529550142,43.84,75546.36,0.0,-0.99555,0.0,0.90299]
[1777529555176,43.84,75548.39,0.0,-0.99555,0.0,0.90416]
[1777529557190,43.84,75555.24,0.0,-0.99552,0.0,0.90972]
[1777529562225,43.84,75557.71,0.0,-0.9955,0.0,0.91197]
[1777529567260,43.84,75551.76,0.0,-0.99553,0.0,0.90753]
[1777529572294,43.85,75550.97,0.0,-0.99553,0.0,0.90722]
[1777529575315,43.85,75554.9,0.0,-0.99551,0.0,0.91051]
[1777529580351,43.85,75553.51,0.0,-0.99552,0.0,0.90967]
[1777529585386,43.85,75551.59,0.0,-0.99552,0.0,0.90842]
[1777529590422,43.85,75550.41,0.0,-0.99553,0.0,0.90775]
[1777529595456,43.85,75547.59,0.0,-0.99554,0.0,0.90578]
[1777529597470,43.85,75539.37,0.0,-0.99557,0.0,0.89941]
[1777529600490,43.86,75539.61,0.0,-0.99557,0.0,0.89981]
[1777529605526,43.86,75540.48,0.0,-0.99556,0.0,0.90084]
[1777529609555,43.86,75544.99,0.0,-0.99554,0.0,0.90466]
[1777529614590,43.86,75548.37,0.0,-0.99553,0.0,0.90682]
[1777529616605,43.86,75549.47,0.0,-0.99553,0.0,0.9078]
[1777529618619,43.86,75554.57,0.0,-0.9955,0.0,0.91195]
[1777529624407,43.87,75555.94,0.0,-0.9955,0.0,0.9133]
[1777529629695,43.87,75556.68,0.0,-0.99549,0.0,0.9141]
[1777529634730,43.87,75558.58,0.0,-0.99548,0.0,0.91584]
[1777529639765,43.87,75558.45,0.0,-0.99548,0.0,0.91595]
[1777529644800,43.87,75555.26,0.0,-0.99549,0.0,0.91364]
[1777529646814,43.87,75550.05,0.0,-0.99552,0.0,0.9096]
[1777529651851,43.88,75547.03,0.0,-0.99553,0.0,0.90759]
[1777529656884,43.88,75545.51,0.0,-0.99553,0.0,0.90671]
[1777529661918,43.88,75544.75,0.0,-0.99553,0.0,0.90645]
[1777529666954,43.88,75545.55,0.0,-0.99553,0.0,0.90741]
[1777529671989,43.88,75545.2,0.0,-0.99553,0.0,0.90665]
[1777529677024,43.89,75542.11,0.0,-0.99554,0.0,0.90455]
[1777529682061,43.89,75543.47,0.0,-0.99554,0.0,0.90598]
[1777529683068,43.89,75552.24,0.0,-0.9955,0.0,0.91299]
[1777529688102,43.89,75555.28,0.0,-0.99548,0.0,0.91569]
[1777529693138,43.89,75555.34,0.0,-0.99548,0.0,0.91602]
[1777529698172,43.9,75556.34,0.0,-0.99547,0.0,0.91711]
[1777529703208,43.9,75552.68,0.0,-0.99549,0.0,0.9145]
[1777529708242,43.9,75551.88,0.0,-0.99549,0.0,0.91418]
[1777529713281,43.9,75551.28,0.0,-0.99549,0.0,0.91402]
[1777529718313,43.9,75549.98,0.0,-0.9955,0.0,0.9133]
[1777529723348,43.91,75549.37,0.0,-0.9955,0.0,0.91312]
[1777529727375,43.91,75560.31,0.0,-0.99545,0.0,0.92209]
[1777529728383,43.91,75566.13,0.0,-0.99542,0.0,0.92681]
[1777529734426,43.91,75565.33,0.0,-0.99543,0.0,0.92557]
[1777529736439,43.91,75573.64,0.0,-0.99539,0.0,0.93234]
[1777529740467,43.91,75576.69,0.0,-0.99538,0.0,0.93489]
[1777529742481,43.91,75571.16,0.0,-0.9954,0.0,0.93045]
[1777529747516,43.91,75569.73,0.0,-0.99541,0.0,0.92938]
[1777529752551,43.91,75568.75,0.0,-0.99541,0.0,0.92866]
[1777529755572,43.91,75559.89,0.0,-0.99545,0.0,0.92158]
[1777529756579,43.91,75556.9,0.0,-0.99546,0.0,0.91921]
[1777529761613,43.91,75559.3,0.0,-0.99545,0.0,0.92127]
[1777529766650,43.91,75562.8,0.0,-0.99544,0.0,0.9242]
[1777529771684,43.92,75563.71,0.0,-0.99543,0.0,0.92504]
[1777529775482,43.92,75569.01,0.0,-0.99541,0.0,0.92937]
[1777529780747,43.92,75562.19,0.0,-0.99544,0.0,0.92394]
[1777529785552,43.92,75562.72,0.0,-0.99543,0.0,0.92448]
[1777529790817,43.92,75561.8,0.0,-0.99544,0.0,0.92385]
[1777529792830,43.92,75555.4,0.0,-0.99547,0.0,0.91794]
[1777529793838,43.92,75551.85,0.0,-0.99548,0.0,0.91514]
[1777529798873,43.92,75554.09,0.0,-0.99547,0.0,0.91711]
[1777529802901,43.92,75561.2,0.0,-0.99544,0.0,0.92293]
[1777529804916,43.92,75562.72,0.0,-0.99543,0.0,0.9242]
[1777529808943,43.92,75565.8,0.0,-0.99542,0.0,0.92674]
[1777529813978,43.92,75569.05,0.0,-0.99541,0.0,0.9294]
[1777529819013,43.92,75570.18,0.0,-0.9954,0.0,0.93031]
[1777529822036,43.92,75562.88,0.0,-0.99543,0.0,0.92443]
[1777529825055,43.92,75559.47,0.0,-0.99545,0.0,0.92173]
[1777529830090,43.92,75558.17,0.0,-0.99545,0.0,0.92078]
[1777529835125,43.92,75559.72,0.0,-0.99545,0.0,0.92209]
[1777529840160,43.92,75561.66,0.0,-0.99544,0.0,0.92373]
[1777529845195,43.92,75564.44,0.0,-0.99542,0.0,0.92603]
[1777529850230,43.92,75564.89,0.0,-0.99542,0.0,0.92645]
[1777529852244,43.92,75570.0,0.0,-0.9954,0.0,0.92976]
[1777529857278,43.92,75570.66,0.0,-0.9954,0.0,0.9303]
[1777529862315,43.92,75571.37,0.0,-0.9954,0.0,0.93088]
[1777529864328,43.92,75560.67,0.0,-0.99544,0.0,0.92227]
[1777529869364,43.92,75561.33,0.0,-0.99544,0.0,0.92286]
[1777529874399,43.93,75564.92,0.0,-0.99543,0.0,0.92579]
[1777529879434,43.93,75564.98,0.0,-0.99543,0.0,0.92586]
[1777529884469,43.93,75562.72,0.0,-0.99544,0.0,0.92406]
[1777529889506,43.93,75561.25,0.0,-0.99544,0.0,0.92291]
[1777529894539,43.93,75560.69,0.0,-0.99544,0.0,0.92252]
[1777529899590,43.93,75562.29,0.0,-0.99544,0.0,0.92384]
[1777529904626,43.93,75569.64,0.0,-0.9954,0.0,0.92979]
[1777529907648,43.93,75578.16,0.0,-0.99537,0.0,0.93669]
[1777529911676,43.93,75584.08,0.0,-0.99534,0.0,0.94068]
[1777529912683,43.93,75589.12,0.0,-0.99532,0.0,0.9448]
[1777529917719,43.93,75594.47,0.0,-0.9953,0.0,0.94919]
[1777529922753,43.93,75600.08,0.0,-0.99527,0.0,0.95381]
[1777529924767,43.93,75605.7,0.0,-0.99525,0.0,0.95846]
[1777529926534,43.93,75612.44,0.0,-0.99522,0.0,0.96405]
[1777529930809,43.93,75607.12,0.0,-0.99524,0.0,0.95963]
[1777529932824,43.93,75597.1,0.0,-0.99529,0.0,0.95135]
[1777529933831,43.93,75595.93,0.0,-0.99529,0.0,0.95039]
[1777529939873,43.93,75590.33,0.0,-0.99532,0.0,0.94579]
[1777529944908,43.93,75592.14,0.0,-0.99531,0.0,0.94727]
[1777529947931,43.93,75585.97,0.0,-0.99534,0.0,0.94222]
[1777529953974,43.93,75584.88,0.0,-0.99534,0.0,0.94133]
[1777529956747,43.93,75592.23,0.0,-0.99531,0.0,0.94735]
[1777529958001,43.93,75600.4,0.0,-0.99527,0.0,0.95407]
[1777529959008,43.93,75603.31,0.0,-0.99526,0.0,0.95648]
[1777529964043,43.93,75605.96,0.0,-0.99525,0.0,0.95867]
[1777529969078,43.93,75610.43,0.0,-0.99523,0.0,0.96238]
[1777529974114,43.93,75615.61,0.0,-0.99521,0.0,0.96584]
[1777529977134,43.93,75618.38,0.0,-0.99519,0.0,0.96816]
[1777529982169,43.93,75621.5,0.0,-0.99518,0.0,0.97077]
[1777529987204,43.93,75621.0,0.0,-0.99518,0.0,0.97035]
[1777529992239,43.93,75621.47,0.0,-0.99518,0.0,0.97074]
[1777529997273,43.93,75622.16,0.0,-0.99518,0.0,0.97132]
[1777530002309,43.93,75621.79,0.0,-0.99518,0.0,0.97101]
[1777530007350,43.93,75618.15,0.0,-0.99519,0.0,0.96796]
[1777530012385,43.93,75614.43,0.0,-0.99521,0.0,0.96486]
[1777530017416,43.93,75615.45,0.0,-0.99521,0.0,0.96571]
[1777530022450,43.93,75615.3,0.0,-0.99521,0.0,0.96558]
[1777530027486,43.93,75612.78,0.0,-0.99522,0.0,0.96349]
[1777530032519,43.93,75607.81,0.0,-0.99525,0.0,0.95851]
[1777530037555,43.93,75610.41,0.0,-0.99523,0.0,0.96066]
[1777530042589,43.93,75614.11,0.0,-0.99522,0.0,0.96374]
[1777530047626,43.93,75615.45,0.0,-0.99521,0.0,0.96486]
[1777530052660,43.93,75615.99,0.0,-0.99521,0.0,0.96531]
[1777530054674,43.93,75625.1,0.0,-0.99517,0.0,0.97293]
[1777530058701,43.93,75630.49,0.0,-0.99514,0.0,0.97746]
[1777530063741,43.93,75629.21,0.0,-0.99515,0.0,0.97638]
[1777530064744,43.93,75613.75,0.0,-0.99522,0.0,0.96344]
[1777530065751,43.93,75602.52,0.0,-0.99527,0.0,0.95413]
[1777530066758,43.93,75593.2,0.0,-0.99531,0.0,0.94646]
[1777530070786,43.93,75597.56,0.0,-0.99529,0.0,0.95004]
[1777530075821,43.93,75596.65,0.0,-0.9953,0.0,0.94929]
[1777530080857,43.93,75590.3,0.0,-0.99532,0.0,0.94408]
[1777530085891,43.93,75591.51,0.0,-0.99532,0.0,0.94508]
[1777530090927,43.93,75587.43,0.0,-0.99534,0.0,0.94174]
[1777530093947,43.93,75581.81,0.0,-0.99537,0.0,0.93632]
[1777530098982,43.93,75578.64,0.0,-0.99538,0.0,0.93375]
[1777530104020,43.93,75584.08,0.0,-0.99536,0.0,0.93817]
[1777530109054,43.93,75585.34,0.0,-0.99535,0.0,0.9392]
[1777530114089,43.93,75593.7,0.0,-0.99531,0.0,0.94603]
[1777530115096,43.93,75593.44,0.0,-0.99531,0.0,0.94582]
[1777530120131,43.93,75590.4,0.0,-0.99533,0.0,0.94333]
[1777530125166,43.93,75589.2,0.0,-0.99533,0.0,0.94235]
[1777530129195,43.93,75582.85,0.0,-0.99536,0.0,0.93717]
[1777530132215,43.93,75582.69,0.0,-0.99536,0.0,0.93705]
[1777530137250,43.93,75583.66,0.0,-0.99536,0.0,0.93786]
[1777530142285,43.93,75584.69,0.0,-0.99535,0.0,0.93872]
[1777530147321,43.93,75586.08,0.0,-0.99535,0.0,0.93988]
[1777530152355,43.93,75580.2,0.0,-0.99538,0.0,0.93427]
[1777530153362,43.93,75579.77,0.0,-0.99538,0.0,0.93394]
[1777530158397,43.93,75580.31,0.0,-0.99538,0.0,0.93446]
[1777530163432,43.93,75583.34,0.0,-0.99536,0.0,0.93699]
[1777530168467,43.93,75584.06,0.0,-0.99536,0.0,0.93765]
[1777530173502,43.93,75590.75,0.0,-0.99533,0.0,0.94315]
[1777530174509,43.93,75598.13,0.0,-0.9953,0.0,0.9492]
[1777530179544,43.93,75595.78,0.0,-0.99531,0.0,0.94727]
[1777530184579,43.93,75592.76,0.0,-0.99532,0.0,0.9448]
[1777530189614,43.93,75594.73,0.0,-0.99531,0.0,0.94641]
[1777530192635,43.93,75591.57,0.0,-0.99532,0.0,0.94382]
[1777530197669,43.93,75592.54,0.0,-0.99532,0.0,0.94462]
[1777530202705,43.93,75592.47,0.0,-0.99532,0.0,0.94456]
[1777530207740,43.93,75592.8,0.0,-0.99532,0.0,0.94484]
[1777530212774,43.93,75595.14,0.0,-0.99531,0.0,0.94592]
[1777530217810,43.93,75596.29,0.0,-0.99531,0.0,0.94686]
[1777530222845,43.93,75595.0,0.0,-0.99531,0.0,0.9458]
[1777530227880,43.93,75595.85,0.0,-0.99531,0.0,0.9465]
[1777530232915,43.93,75595.59,0.0,-0.99531,0.0,0.94628]
[1777530235937,43.93,75602.46,0.0,-0.99528,0.0,0.95193]
[1777530240970,43.93,75606.04,0.0,-0.99526,0.0,0.95489]
[1777530244999,43.93,75601.0,0.0,-0.99529,0.0,0.95073]
[1777530249027,43.93,75594.43,0.0,-0.99532,0.0,0.94536]
[1777530252048,43.93,75598.43,0.0,-0.9953,0.0,0.94866]
[1777530257084,43.93,75597.53,0.0,-0.9953,0.0,0.94792]
[1777530262118,43.93,75590.08,0.0,-0.99533,0.0,0.94182]
[1777530267153,43.93,75589.36,0.0,-0.99534,0.0,0.94126]
[1777530272222,43.93,75588.57,0.0,-0.99535,0.0,0.9398]
[1777530277222,43.93,75585.1,0.0,-0.99536,0.0,0.937]
[1777530282258,43.93,75583.25,0.0,-0.99537,0.0,0.93553]
[1777530285279,43.93,75583.91,0.0,-0.99537,0.0,0.9361]
[1777530287293,43.93,75584.73,0.0,-0.99536,0.0,0.93678]
[1777530289130,43.93,75595.83,0.0,-0.99531,0.0,0.94585]
[1777530293336,43.93,75602.96,0.0,-0.99528,0.0,0.95171]
[1777530298374,43.93,75604.31,0.0,-0.99527,0.0,0.95282]
[1777530303409,43.93,75600.52,0.0,-0.99529,0.0,0.9497]
[1777530308444,43.93,75602.31,0.0,-0.99528,0.0,0.95117]
[1777530313479,43.93,75610.16,0.0,-0.99525,0.0,0.95766]
[1777530314486,43.93,75614.2,0.0,-0.99523,0.0,0.96101]
[1777530318514,43.93,75613.8,0.0,-0.99523,0.0,0.96068]
[1777530323555,43.93,75615.2,0.0,-0.99522,0.0,0.96184]
[1777530328585,43.93,75616.52,0.0,-0.99522,0.0,0.96294]
[1777530334628,43.93,75619.8,0.0,-0.99521,0.0,0.96482]
[1777530338656,43.93,75612.12,0.0,-0.99524,0.0,0.95843]
[1777530343690,43.93,75612.76,0.0,-0.99524,0.0,0.95896]
[1777530346711,43.93,75617.81,0.0,-0.99522,0.0,0.96316]
[1777530347720,43.93,75625.47,0.0,-0.99518,0.0,0.96955]
[1777530352754,43.93,75632.47,0.0,-0.99515,0.0,0.97543]
[1777530357790,43.93,75636.32,0.0,-0.99513,0.0,0.97867]
[1777530359803,43.93,75643.95,0.0,-0.9951,0.0,0.98513]
[1777530363831,43.93,75650.81,0.0,-0.99506,0.0,0.99096]
[1777530368866,43.93,75651.61,0.0,-0.99506,0.0,0.99165]
[1777530372893,43.93,75644.83,0.0,-0.99509,0.0,0.98588]
[1777530375915,43.93,75639.56,0.0,-0.99512,0.0,0.98141]
[1777530380951,43.93,75640.8,0.0,-0.99511,0.0,0.98246]
[1777530385985,43.93,75641.69,0.0,-0.99511,0.0,0.98321]
[1777530391022,43.93,75637.47,0.0,-0.99513,0.0,0.97878]
[1777530396058,43.93,75639.48,0.0,-0.99512,0.0,0.98048]
[1777530401094,43.93,75643.14,0.0,-0.9951,0.0,0.98357]
[1777530406130,43.93,75640.65,0.0,-0.99512,0.0,0.98147]
[1777530411164,43.93,75640.47,0.0,-0.99512,0.0,0.98131]
[1777530416201,43.93,75641.82,0.0,-0.99511,0.0,0.98246]
[1777530419224,43.93,75635.95,0.0,-0.99514,0.0,0.9775]
[1777530424264,43.93,75629.78,0.0,-0.99517,0.0,0.97231]
[1777530430113,43.93,75631.27,0.0,-0.99516,0.0,0.97356]
[1777530435336,43.93,75631.64,0.0,-0.99516,0.0,0.97387]
[1777530440371,43.93,75631.7,0.0,-0.99516,0.0,0.97392]
[1777530445406,43.93,75625.17,0.0,-0.99519,0.0,0.96845]
[1777530450254,43.93,75619.28,0.0,-0.99521,0.0,0.96353]
[1777530455476,43.93,75615.33,0.0,-0.99524,0.0,0.95939]
[1777530460511,43.93,75611.64,0.0,-0.99525,0.0,0.95633]
[1777530463532,43.93,75614.95,0.0,-0.99524,0.0,0.95908]
[1777530468566,43.93,75616.95,0.0,-0.99523,0.0,0.96074]
[1777530473602,43.93,75618.75,0.0,-0.99522,0.0,0.96224]
[1777530478637,43.93,75614.49,0.0,-0.99524,0.0,0.9587]
[1777530483674,43.93,75605.33,0.0,-0.99528,0.0,0.95112]
[1777530484679,43.93,75592.02,0.0,-0.99534,0.0,0.94021]
[1777530485686,43.93,75590.38,0.0,-0.99535,0.0,0.93887]
[1777530491727,43.93,75592.44,0.0,-0.99534,0.0,0.94055]
[1777530496763,43.93,75594.77,0.0,-0.99533,0.0,0.94246]
[1777530501800,43.93,75595.87,0.0,-0.99532,0.0,0.94336]
[1777530506833,43.93,75598.37,0.0,-0.99531,0.0,0.9454]
[1777530511870,43.93,75598.06,0.0,-0.99532,0.0,0.94431]
[1777530516903,43.93,75594.03,0.0,-0.99534,0.0,0.94101]
[1777530518917,43.93,75599.53,0.0,-0.99531,0.0,0.94551]
[1777530523951,43.93,75601.77,0.0,-0.9953,0.0,0.94735]
[1777530528986,43.93,75605.38,0.0,-0.99529,0.0,0.95032]
[1777530534026,43.93,75608.29,0.0,-0.99527,0.0,0.95272]
[1777530536036,43.93,75614.46,0.0,-0.99524,0.0,0.95782]
[1777530541071,43.93,75625.68,0.0,-0.99519,0.0,0.96716]
[1777530542078,43.93,75630.13,0.0,-0.99517,0.0,0.97088]
[1777530543085,43.93,75624.93,0.0,-0.9952,0.0,0.96653]
[1777530544092,43.93,75625.08,0.0,-0.9952,0.0,0.96666]
[1777530549127,43.93,75626.84,0.0,-0.99519,0.0,0.96813]
[1777530554161,43.93,75631.32,0.0,-0.99517,0.0,0.97188]
[1777530559197,43.93,75631.88,0.0,-0.99516,0.0,0.97235]
[1777530564232,43.93,75631.19,0.0,-0.99517,0.0,0.97177]
[1777530569266,43.93,75631.6,0.0,-0.99517,0.0,0.97212]
[1777530574302,43.93,75634.99,0.0,-0.99515,0.0,0.9741]
[1777530579337,43.93,75636.09,0.0,-0.99515,0.0,0.97503]
[1777530584374,43.93,75638.25,0.0,-0.99514,0.0,0.97685]
[1777530589408,43.93,75642.45,0.0,-0.99512,0.0,0.98039]
[1777530594443,43.93,75642.42,0.0,-0.99512,0.0,0.98037]
[1777530601309,43.93,75646.5,0.0,-0.9951,0.0,0.98382]
[1777530602499,43.93,75653.22,0.0,-0.99507,0.0,0.98953]
[1777530603506,43.93,75652.4,0.0,-0.99507,0.0,0.98883]
[1777530608541,43.93,75650.42,0.0,-0.99508,0.0,0.98715]
[1777530613576,43.93,75646.85,0.0,-0.9951,0.0,0.98412]
[1777530618616,43.93,75640.43,0.0,-0.99513,0.0,0.97869]
[1777530623645,43.93,75637.17,0.0,-0.99514,0.0,0.97594]
[1777530628681,43.93,75636.64,0.0,-0.99515,0.0,0.97549]
[1777530633718,43.93,75632.97,0.0,-0.99517,0.0,0.97155]
[1777530636738,43.93,75627.37,0.0,-0.99519,0.0,0.96686]
[1777530641773,43.93,75626.22,0.0,-0.9952,0.0,0.9659]
[1777530644794,43.93,75632.55,0.0,-0.99517,0.0,0.9712]
[1777530649829,43.93,75635.36,0.0,-0.99516,0.0,0.97355]
[1777530656878,43.93,75636.35,0.0,-0.99515,0.0,0.97439]
[1777530661921,43.93,75635.83,0.0,-0.99516,0.0,0.97395]
[1777530663927,43.93,75642.29,0.0,-0.99513,0.0,0.97939]
[1777530668962,43.93,75641.1,0.0,-0.99513,0.0,0.97839]
[1777530673997,43.93,75643.13,0.0,-0.99512,0.0,0.9801]
[1777530679032,43.93,75644.67,0.0,-0.99511,0.0,0.98141]
[1777530684068,43.93,75645.31,0.0,-0.99511,0.0,0.98195]
[1777530689102,43.93,75649.47,0.0,-0.99509,0.0,0.98547]
[1777530691116,43.93,75652.05,0.0,-0.99508,0.0,0.9868]
[1777530696151,43.93,75659.68,0.0,-0.99505,0.0,0.9933]
[1777530697158,43.93,75669.81,0.0,-0.995,0.0,1.00199]
[1777530698165,43.93,75676.16,0.0,-0.99497,0.0,1.00747]
[1777530700179,43.93,75677.23,0.0,-0.99496,0.0,1.0084]
[1777530705214,43.93,75676.05,0.0,-0.99497,0.0,1.00738]
[1777530709242,43.93,75677.12,0.0,-0.99497,0.0,1.0083]
[1777530714277,43.93,75677.33,0.0,-0.99496,0.0,1.00848]
[1777530719312,43.93,75675.86,0.0,-0.99497,0.0,1.00721]
[1777530724347,43.93,75676.73,0.0,-0.99497,0.0,1.00796]
[1777530729382,43.93,75676.42,0.0,-0.99497,0.0,1.0077]
[1777530732408,43.93,75685.95,0.0,-0.99492,0.0,1.01597]
[1777530733415,43.93,75705.67,0.0,-0.99483,0.0,1.03327]
[1777530738451,43.93,75707.99,0.0,-0.99482,0.0,1.03532]
[1777530743495,43.93,75713.96,0.0,-0.99479,0.0,1.04062]
[1777530744510,43.93,75727.07,0.0,-0.99472,0.0,1.05232]
[1777530745509,43.93,75740.8,0.0,-0.99465,1e-05,1.0647]
[1777530750546,43.93,75739.48,0.0,-0.99466,1e-05,1.06351]
[1777530751553,43.93,75748.49,0.0,-0.99462,1e-05,1.07076]
[1777530753570,43.93,75743.39,0.0,-0.99464,1e-05,1.06613]
[1777530754575,43.93,75737.94,0.0,-0.99467,1e-05,1.06119]
[1777530757595,43.93,75733.4,0.0,-0.99469,1e-05,1.0571]
[1777530760616,43.93,75730.49,0.0,-0.99471,0.0,1.05448]
[1777530763637,43.93,75737.61,0.0,-0.99467,1e-05,1.0609]
[1777530764644,43.93,75742.76,0.0,-0.99465,1e-05,1.06556]
[1777530765650,43.93,75743.57,0.0,-0.99464,1e-05,1.06629]
[1777530767664,43.93,75736.85,0.0,-0.99468,1e-05,1.06021]
[1777530772700,43.93,75735.41,0.0,-0.99468,1e-05,1.05891]
[1777530777735,43.93,75737.18,0.0,-0.99468,1e-05,1.06051]
[1777530779749,43.93,75742.39,0.0,-0.99465,1e-05,1.06522]
[1777530784785,43.93,75742.5,0.0,-0.99465,1e-05,1.06532]
[1777530789820,43.93,75743.82,0.0,-0.99464,1e-05,1.06652]
[1777530793848,43.93,75737.11,0.0,-0.99468,1e-05,1.06044]
[1777530798883,43.93,75735.69,0.0,-0.99468,1e-05,1.05916]
[1777530802914,43.93,75725.64,0.0,-0.99473,0.0,1.05013]
[1777530803920,43.93,75724.91,0.0,-0.99474,0.0,1.04948]
[1777530805935,43.93,75721.63,0.0,-0.99475,0.0,1.04654]
[1777530810970,43.93,75722.76,0.0,-0.99475,0.0,1.04755]
[1777530816004,43.93,75723.98,0.0,-0.99475,0.0,1.04773]
[1777530821040,43.93,75722.77,0.0,-0.99475,0.0,1.04665]
[1777530826075,43.93,75727.27,0.0,-0.99473,0.0,1.05068]
[1777530831113,43.93,75726.87,0.0,-0.99473,0.0,1.05032]
[1777530836149,43.93,75724.67,0.0,-0.99474,0.0,1.04835]
[1777530838164,43.93,75739.86,0.0,-0.99467,1e-05,1.06201]
[1777530839170,43.93,75747.46,0.0,-0.99463,1e-05,1.0689]
[1777530840178,43.93,75747.59,0.0,-0.99463,1e-05,1.0692]
[1777530843199,43.93,75741.4,0.0,-0.99466,1e-05,1.06358]
[1777530848233,43.93,75741.7,0.0,-0.99466,1e-05,1.06386]
[1777530852261,43.93,75757.87,0.0,-0.99457,1e-05,1.07877]
[1777530853269,43.93,75758.67,0.0,-0.99457,1e-05,1.07966]
[1777530858307,43.94,75754.41,0.0,-0.99459,1e-05,1.07656]
[1777530863339,43.94,75760.21,0.0,-0.99455,1e-05,1.08269]
[1777530867365,43.95,75764.69,0.0,-0.99452,1e-05,1.0874]
[1777530871394,43.95,75759.41,0.0,-0.99455,1e-05,1.08217]
[1777530876429,43.96,75760.0,0.0,-0.99455,1e-05,1.08343]
[1777530881465,43.96,75766.27,0.0,-0.99451,1e-05,1.08991]
[1777530886499,43.96,75766.5,0.0,-0.99451,1e-05,1.09076]
[1777530887506,43.96,75774.47,0.0,-0.99446,1e-05,1.09827]
[1777530888513,43.96,75780.3,0.0,-0.99443,1e-05,1.10381]
[1777530889520,43.97,75777.46,0.0,-0.99445,1e-05,1.10127]
[1777530893548,43.97,75791.73,0.0,-0.99437,1e-05,1.11505]
[1777530894555,43.97,75796.41,0.0,-0.99434,1e-05,1.11954]
[1777530896570,43.97,75802.89,0.0,-0.99431,1e-05,1.12582]
[1777530897576,43.97,75806.16,0.0,-0.99429,1e-05,1.12904]
[1777530902611,43.97,75807.96,0.0,-0.99428,1e-05,1.13103]
[1777530905632,43.97,75813.66,0.0,-0.99425,1e-05,1.13662]
[1777530910667,43.97,75816.54,0.0,-0.99423,1e-05,1.13958]
[1777530911674,43.97,75822.12,0.0,-0.9942,1e-05,1.14497]
[1777530916710,43.98,75813.11,0.0,-0.99425,1e-05,1.13648]
[1777530919733,43.98,75807.64,0.0,-0.99428,1e-05,1.13141]
[1777530924767,43.98,75805.76,0.0,-0.99429,1e-05,1.12987]
[1777530928795,43.98,75800.86,0.0,-0.99431,1e-05,1.12544]
[1777530933832,43.98,75801.13,0.0,-0.99431,1e-05,1.12505]
[1777530934839,43.98,75791.79,0.0,-0.99436,1e-05,1.11629]
[1777530935849,43.98,75785.33,0.0,-0.9944,1e-05,1.1103]
[1777530936853,43.98,75783.06,0.0,-0.99441,1e-05,1.10827]
[1777530940885,43.98,75778.24,0.0,-0.99443,1e-05,1.10415]
[1777530942895,43.99,75771.43,0.0,-0.99446,1e-05,1.09802]
[1777530945916,43.99,75776.62,0.0,-0.99443,1e-05,1.10319]
[1777530950953,43.99,75778.78,0.0,-0.99442,1e-05,1.10573]
[1777530953795,43.99,75785.0,0.0,-0.99439,1e-05,1.11185]
[1777530955986,43.99,75790.05,0.0,-0.99436,1e-05,1.11677]
[1777530961026,44.0,75786.31,0.0,-0.99438,1e-05,1.11369]
[1777530966061,44.0,75786.24,0.0,-0.99437,1e-05,1.11408]
[1777530971095,44.0,75788.95,0.0,-0.99436,1e-05,1.11706]
[1777530973113,44.0,75795.19,0.0,-0.99432,1e-05,1.12311]
[1777530978148,44.01,75795.14,0.0,-0.99432,1e-05,1.12344]
[1777530983183,44.01,75797.23,0.0,-0.99431,1e-05,1.12581]
[1777530988217,44.01,75797.18,0.0,-0.99431,1e-05,1.12615]
[1777530993253,44.01,75799.96,0.0,-0.99429,1e-05,1.12822]
[1777530998290,44.01,75798.88,0.0,-0.9943,1e-05,1.12758]
[1777531003325,44.02,75798.96,0.0,-0.99429,1e-05,1.12805]
[1777531005339,44.02,75787.14,0.0,-0.99436,1e-05,1.11704]
[1777531006345,44.02,75785.75,0.0,-0.99436,1e-05,1.11583]
[1777531011383,44.02,75783.4,0.0,-0.99437,1e-05,1.11413]
[1777531014402,44.02,75790.37,0.0,-0.99433,1e-05,1.12099]
[1777531015409,44.02,75795.8,0.0,-0.9943,1e-05,1.12622]
[1777531016416,44.02,75797.56,0.0,-0.9943,1e-05,1.12796]
[1777531017426,44.02,75805.27,0.0,-0.99425,1e-05,1.13537]
[1777531018430,44.03,75807.61,0.0,-0.99424,1e-05,1.13767]
[1777531023466,44.05,75807.57,0.0,-0.99422,1e-05,1.14171]
[1777531025482,44.06,75811.66,0.0,-0.99418,1e-05,1.14765]
[1777531030516,44.09,75807.83,0.0,-0.99418,1e-05,1.14902]
[1777531035552,44.12,75803.98,0.0,-0.99417,1e-05,1.15036]
[1777531040587,44.15,75799.49,0.0,-0.99416,1e-05,1.15109]
[1777531044616,44.18,75793.44,0.0,-0.99417,1e-05,1.1493]
[1777531049650,44.21,75791.23,0.0,-0.99416,1e-05,1.15222]
[1777531052671,44.22,75782.58,0.0,-0.99419,1e-05,1.14596]
[1777531053678,44.23,75777.94,0.0,-0.99421,1e-05,1.14252]
[1777531055693,44.24,75777.16,0.0,-0.9942,1e-05,1.14379]
[1777531058712,44.26,75771.24,0.0,-0.99422,1e-05,1.14114]
[1777531063752,44.3,75772.97,0.0,-0.99417,1e-05,1.14881]
[1777531068783,44.33,75775.36,0.0,-0.99413,1e-05,1.15614]
[1777531073818,44.36,75770.16,0.0,-0.99413,1e-05,1.15618]
[1777531078853,44.38,75767.89,0.0,-0.99411,1e-05,1.15903]
[1777531080867,44.4,75762.17,0.0,-0.99413,1e-05,1.15554]
[1777531086911,44.43,75759.17,0.0,-0.99412,1e-05,1.1587]
[1777531090937,44.46,75765.33,0.0,-0.99406,1e-05,1.16869]
[1777531095973,44.49,75767.47,0.0,-0.99402,1e-05,1.17585]
[1777531101007,44.52,75766.18,0.0,-0.994,1e-05,1.17968]
[1777531106042,44.55,75762.96,0.0,-0.99398,1e-05,1.18163]
[1777531111077,44.58,75760.83,0.0,-0.99397,1e-05,1.18365]
[1777531116113,44.61,75759.72,0.0,-0.99395,1e-05,1.18767]
[1777531121148,44.64,75762.92,0.0,-0.9939,1e-05,1.19592]
[1777531126183,44.67,75766.95,0.0,-0.99385,1e-05,1.20504]
[1777531131219,44.7,75767.05,0.0,-0.99382,1e-05,1.2103]
[1777531135066,44.72,75772.98,0.0,-0.99376,1e-05,1.22034]
[1777531140280,44.75,75772.76,0.0,-0.99373,1e-05,1.22532]
[1777531144308,44.77,75767.44,0.0,-0.99374,1e-05,1.22415]
[1777531146323,44.79,75765.05,0.0,-0.99374,1e-05,1.22383]
[1777531151357,44.82,75767.37,0.0,-0.9937,1e-05,1.23136]
[1777531156393,44.85,75773.78,0.0,-0.99363,1e-05,1.24305]
[1777531161428,44.88,75777.0,0.0,-0.99358,1e-05,1.2515]
[1777531166463,44.91,75778.83,0.0,-0.99354,1e-05,1.25852]
[1777531171498,44.93,75784.37,0.0,-0.99348,1e-05,1.26826]
[1777531176532,44.96,75787.57,0.0,-0.99344,1e-05,1.27662]
[1777531181568,44.99,75789.36,0.0,-0.9934,1e-05,1.28349]
[1777531186603,45.02,75788.28,0.0,-0.99337,1e-05,1.28737]
[1777531191637,45.05,75784.81,0.0,-0.99337,1e-05,1.28874]
[1777531195668,45.07,75778.61,0.0,-0.99338,1e-05,1.28628]
[1777531196675,45.08,75773.73,0.0,-0.9934,1e-05,1.28222]
[1777531198689,45.09,75772.54,0.0,-0.9934,1e-05,1.28299]
[1777531203724,45.11,75774.2,0.0,-0.99336,1e-05,1.28968]
[1777531207752,45.14,75766.51,0.0,-0.99338,1e-05,1.28565]
[1777531209766,45.15,75759.74,0.0,-0.99341,1e-05,1.28063]
[1777531212788,45.16,75752.98,0.0,-0.99343,1e-05,1.27663]
[1777531217822,45.19,75748.49,0.0,-0.99343,1e-05,1.27695]
[1777531220844,45.21,75737.64,0.0,-0.99348,1e-05,1.26878]
[1777531221851,45.21,75736.74,0.0,-0.99348,1e-05,1.26886]
[1777531226888,45.24,75737.41,0.0,-0.99344,1e-05,1.27452]
[1777531231921,45.27,75738.64,0.0,-0.99341,1e-05,1.27967]
[1777531236958,45.3,75738.75,0.0,-0.99338,1e-05,1.28468]
[1777531238970,45.31,75730.22,0.0,-0.99342,1e-05,1.27786]
[1777531244008,45.33,75732.59,0.0,-0.99339,1e-05,1.28326]
[1777531249040,45.35,75734.12,0.0,-0.99335,1e-05,1.2897]
[1777531254078,45.38,75732.63,0.0,-0.99333,1e-05,1.29298]
[1777531259113,45.41,75734.89,0.0,-0.99329,1e-05,1.30011]
[1777531263144,45.43,75742.43,0.0,-0.99323,1e-05,1.31175]
[1777531264148,45.43,75747.59,0.0,-0.99319,1e-05,1.31808]
[1777531267169,45.45,75753.76,0.0,-0.99314,1e-05,1.32733]
[1777531272204,45.47,75755.87,0.0,-0.9931,1e-05,1.33409]
[1777531277239,45.5,75752.86,0.0,-0.99309,1e-05,1.33538]
[1777531282273,45.52,75752.85,0.0,-0.99306,1e-05,1.33982]
[1777531287309,45.55,75753.04,0.0,-0.99304,1e-05,1.34444]
[1777531292344,45.57,75757.95,0.0,-0.99299,1e-05,1.35295]
[1777531297379,45.6,75756.68,0.0,-0.99297,1e-05,1.35589]
[1777531302414,45.62,75755.81,0.0,-0.99295,1e-05,1.35922]
[1777531307451,45.64,75753.54,0.0,-0.99294,1e-05,1.361]
[1777531310471,45.66,75744.06,0.0,-0.99298,1e-05,1.35336]
[1777531311478,45.66,75740.68,0.0,-0.993,1e-05,1.3506]
[1777531316514,45.67,75742.83,0.0,-0.99298,1e-05,1.35375]
[1777531321550,45.67,75743.9,0.0,-0.99297,1e-05,1.3549]
[1777531324573,45.67,75739.63,0.0,-0.993,1e-05,1.35034]
[1777531329613,45.67,75749.59,0.0,-0.99294,1e-05,1.36099]
[1777531330620,45.67,75755.04,0.0,-0.9929,1e-05,1.36685]
[1777531331626,45.67,75755.31,0.0,-0.9929,1e-05,1.36714]
[1777531336663,45.67,75763.16,0.0,-0.99285,1e-05,1.37562]
[1777531337670,45.67,75766.85,0.0,-0.99283,1e-05,1.37963]
[1777531343711,45.67,75767.98,0.0,-0.99282,1e-05,1.38085]
[1777531348752,45.67,75764.65,0.0,-0.99284,1e-05,1.37724]
[1777531353788,45.67,75762.76,0.0,-0.99286,1e-05,1.37408]
[1777531358824,45.67,75761.81,0.0,-0.99287,1e-05,1.37305]
[1777531362851,45.67,75753.05,0.0,-0.99292,1e-05,1.36361]
[1777531364865,45.67,75751.1,0.0,-0.99293,1e-05,1.36151]
[1777531369902,45.67,75749.59,0.0,-0.99294,1e-05,1.35989]
[1777531374935,45.67,75748.89,0.0,-0.99295,1e-05,1.35914]
[1777531379972,45.67,75749.13,0.0,-0.99295,1e-05,1.3594]
[1777531385011,45.67,75748.12,0.0,-0.99295,1e-05,1.35831]
[1777531390048,45.67,75747.78,0.0,-0.99295,1e-05,1.35795]
[1777531392058,45.67,75737.93,0.0,-0.99301,1e-05,1.34743]
[1777531393064,45.67,75737.12,0.0,-0.99302,1e-05,1.34657]
[1777531398099,45.67,75739.32,0.0,-0.99301,1e-05,1.34891]
[1777531403134,45.67,75740.15,0.0,-0.993,1e-05,1.34979]
[1777531408169,45.67,75740.76,0.0,-0.993,1e-05,1.35044]
[1777531413203,45.67,75741.82,0.0,-0.993,1e-05,1.35048]
[1777531418243,45.67,75724.55,0.0,-0.9931,1e-05,1.33216]
[1777531420257,45.67,75718.15,0.0,-0.99314,1e-05,1.32542]
[1777531425293,45.69,75719.35,0.0,-0.99311,1e-05,1.33126]
[1777531430327,45.72,75723.83,0.0,-0.99305,1e-05,1.34048]
[1777531435362,45.74,75724.92,0.0,-0.99302,1e-05,1.34605]
[1777531440397,45.76,75724.85,0.0,-0.993,1e-05,1.35033]
[1777531444426,45.78,75719.67,0.0,-0.99301,1e-05,1.3483]
[1777531449460,45.81,75718.19,0.0,-0.99299,1e-05,1.35106]
[1777531454495,45.83,75717.14,0.0,-0.99297,1e-05,1.35422]
[1777531459531,45.85,75717.14,0.0,-0.99295,1e-05,1.35849]
[1777531461544,45.86,75721.11,0.0,-0.99291,1e-05,1.36443]
[1777531467403,45.89,75722.78,0.0,-0.99287,1e-05,1.37123]
[1777531472622,45.91,75721.01,0.0,-0.99286,1e-05,1.37234]
[1777531475645,46.05,75716.11,0.0,-0.99275,1e-05,1.39133]
[1777531476652,46.09,75706.07,0.0,-0.99277,1e-05,1.38828]
[1777531477659,46.09,75704.48,0.0,-0.99277,1e-05,1.38735]
[1777531480679,46.11,75697.03,0.0,-0.99281,1e-05,1.38169]
[1777531481687,46.11,75693.68,0.0,-0.99282,1e-05,1.37888]
[1777531486722,46.13,75690.99,0.0,-0.99282,1e-05,1.37999]
[1777531491757,46.15,75694.96,0.0,-0.99277,1e-05,1.38822]
[1777531496792,46.18,75696.13,0.0,-0.99274,1e-05,1.39338]
[1777531501830,46.2,75698.26,0.0,-0.9927,1e-05,1.39955]
[1777531506864,46.22,75697.91,0.0,-0.99268,1e-05,1.40298]
[1777531511900,46.24,75701.68,0.0,-0.99263,1e-05,1.41088]
[1777531516932,46.26,75695.76,0.0,-0.99265,1e-05,1.40817]
[1777531521966,46.28,75690.95,0.0,-0.99266,1e-05,1.40667]
[1777531524987,46.29,75696.25,0.0,-0.99261,1e-05,1.4147]
[1777531527002,46.3,75700.65,0.0,-0.99257,1e-05,1.42099]
[1777531532040,46.32,75694.27,0.0,-0.9926,1e-05,1.41647]
[1777531537079,46.34,75690.93,0.0,-0.9926,1e-05,1.41644]
[1777531542114,46.36,75690.04,0.0,-0.99258,1e-05,1.41907]
[1777531547151,46.38,75686.92,0.0,-0.99258,1e-05,1.41922]
[1777531552184,46.4,75687.46,0.0,-0.99256,1e-05,1.42336]
[1777531555206,46.41,75694.04,0.0,-0.9925,1e-05,1.43272]
[1777531556212,46.41,75700.81,0.0,-0.99246,1e-05,1.4409]
[1777531558226,46.42,75706.08,0.0,-0.99241,1e-05,1.44878]
[1777531563262,46.44,75712.32,0.0,-0.99235,1e-05,1.45844]
[1777531568297,46.46,75707.95,0.0,-0.99236,1e-05,1.45758]
[1777531573333,46.48,75707.97,0.0,-0.99234,1e-05,1.46094]
[1777531578367,46.49,75710.54,0.0,-0.9923,1e-05,1.4671]
[1777531583401,46.51,75708.86,0.0,-0.99229,1e-05,1.46848]
[1777531588438,46.53,75707.79,0.0,-0.99228,1e-05,1.47052]
[1777531593471,46.54,75706.8,0.0,-0.99227,1e-05,1.47147]
[1777531598507,46.56,75708.63,0.0,-0.99224,1e-05,1.47675]
[1777531603542,46.58,75710.33,0.0,-0.99221,1e-05,1.48184]
[1777531608578,46.6,75710.36,0.0,-0.99219,1e-05,1.48503]
[1777531613611,46.61,75710.45,0.0,-0.99217,1e-05,1.48826]
[1777531618647,46.63,75710.02,0.0,-0.99216,1e-05,1.49088]
[1777531623681,46.64,75709.03,0.0,-0.99215,1e-05,1.49285]
[1777531625696,46.65,75699.09,0.0,-0.9922,1e-05,1.48283]
[1777531626707,46.65,75696.97,0.0,-0.99221,1e-05,1.48106]
[1777531628530,46.66,75678.34,0.0,-0.99233,1e-05,1.46143]
[1777531629726,46.66,75676.97,0.0,-0.99233,1e-05,1.46056]
[1777531634761,46.68,75678.13,0.0,-0.99231,1e-05,1.46517]
[1777531639796,46.7,75675.68,0.0,-0.9923,1e-05,1.46572]
[1777531643824,46.71,75671.32,0.0,-0.99232,1e-05,1.46347]
[1777531646845,46.72,75667.07,0.0,-0.99233,1e-05,1.46072]
[1777531651882,46.74,75668.03,0.0,-0.99231,1e-05,1.46393]
[1777531652888,46.75,75673.17,0.0,-0.99227,1e-05,1.47034]
[1777531653895,46.75,75675.68,0.0,-0.99225,1e-05,1.4738]
[1777531658930,46.77,75674.63,0.0,-0.99224,1e-05,1.47582]
[1777531663965,46.78,75672.29,0.0,-0.99224,1e-05,1.47636]
[1777531669000,46.8,75671.54,0.0,-0.99222,1e-05,1.47867]
[1777531674035,46.82,75671.52,0.0,-0.99221,1e-05,1.48177]
[1777531679070,46.83,75671.3,0.0,-0.99219,1e-05,1.48462]
[1777531681084,46.84,75665.14,0.0,-0.99222,1e-05,1.47891]
[1777531682091,46.84,75663.34,0.0,-0.99223,1e-05,1.47751]
[1777531684105,46.85,75658.05,0.0,-0.99226,1e-05,1.47283]
[1777531689142,46.87,75658.66,0.0,-0.99224,1e-05,1.47665]
[1777531694177,46.88,75661.95,0.0,-0.9922,1e-05,1.48347]
[1777531699212,46.9,75662.41,0.0,-0.99217,1e-05,1.48706]
[1777531704247,46.92,75663.39,0.0,-0.99215,1e-05,1.4912]
[1777531709282,46.93,75664.31,0.0,-0.99212,1e-05,1.49526]
[1777531714317,46.95,75670.87,0.0,-0.99207,1e-05,1.50451]
[1777531715326,46.95,75668.94,0.0,-0.99208,1e-05,1.5029]
[1777531720362,46.97,75665.85,0.0,-0.99208,1e-05,1.50233]
[1777531725396,46.98,75665.83,0.0,-0.99206,1e-05,1.50524]
[1777531730431,47.0,75668.57,0.0,-0.99203,1e-05,1.51126]
[1777531735474,47.01,75668.36,0.0,-0.99201,1e-05,1.51444]
[1777531739499,47.03,75676.07,0.0,-0.99194,1e-05,1.52551]
[1777531744534,47.04,75674.8,0.0,-0.99194,1e-05,1.52676]
[1777531749587,47.05,75674.28,0.0,-0.99192,1e-05,1.52886]
[1777531754603,47.07,75668.25,0.0,-0.99195,1e-05,1.52463]
[1777531759638,47.08,75669.48,0.0,-0.99192,1e-05,1.52874]
[1777531764677,47.1,75673.36,0.0,-0.99188,1e-05,1.53584]
[1777531769714,47.11,75672.26,0.0,-0.99187,1e-05,1.53716]
[1777531774746,47.12,75674.58,0.0,-0.99185,1e-05,1.54121]
[1777531779781,47.14,75677.94,0.0,-0.99181,1e-05,1.54762]
[1777531784816,47.15,75676.76,0.0,-0.9918,1e-05,1.54874]
[1777531789850,47.16,75677.56,0.0,-0.99178,1e-05,1.55216]
[1777531794885,47.17,75676.71,0.0,-0.99177,1e-05,1.55364]
[1777531796899,47.18,75692.96,0.0,-0.99166,1e-05,1.57362]
[1777531797908,47.18,75703.78,0.0,-0.99158,1e-05,1.58684]
[1777531798914,47.18,75705.92,0.0,-0.99156,1e-05,1.58937]
[1777531800929,47.19,75699.19,0.0,-0.9916,1e-05,1.58229]
[1777531804956,47.2,75695.86,0.0,-0.99162,1e-05,1.58014]
[1777531809799,47.21,75694.77,0.0,-0.99161,1e-05,1.58112]
[1777531812011,47.21,75702.47,0.0,-0.99155,1e-05,1.59113]
[1777531813014,47.21,75705.48,0.0,-0.99153,1e-05,1.59514]
[1777531818048,47.23,75709.9,0.0,-0.99148,1e-05,1.60254]
[1777531823083,47.24,75712.98,0.0,-0.99145,1e-05,1.60835]
[1777531824090,47.24,75718.56,0.0,-0.99141,1e-05,1.61545]
[1777531825097,47.24,75719.27,0.0,-0.9914,1e-05,1.61671]
[1777531827113,47.24,75724.76,0.0,-0.99135,1e-05,1.62413]
[1777531828119,47.25,75727.97,0.0,-0.99133,1e-05,1.62839]
[1777531831141,47.25,75730.63,0.0,-0.99131,1e-05,1.63151]
[1777531833155,47.26,75738.9,0.0,-0.99124,1e-05,1.64228]
[1777531834162,47.26,75739.73,0.0,-0.99124,1e-05,1.64365]
[1777531836176,47.26,75746.8,0.0,-0.99118,1e-05,1.65297]
[1777531841210,47.27,75749.17,0.0,-0.99115,1e-05,1.65757]
[1777531847253,47.28,75744.65,0.0,-0.99117,1e-05,1.65405]
[1777531852287,47.29,75740.29,0.0,-0.99119,1e-05,1.65042]
[1777531857323,47.3,75739.28,0.0,-0.99119,1e-05,1.65086]
[1777531862357,47.3,75740.34,0.0,-0.99117,1e-05,1.65379]
[1777531864371,47.31,75734.96,0.0,-0.99121,1e-05,1.64789]
[1777531869409,47.32,75733.72,0.0,-0.99121,1e-05,1.64806]
[1777531874442,47.32,75734.82,0.0,-0.99119,1e-05,1.65106]
[1777531879477,47.33,75734.54,0.0,-0.99118,1e-05,1.65233]
[1777531884512,47.34,75733.77,0.0,-0.99118,1e-05,1.65301]
[1777531889547,47.35,75734.14,0.0,-0.99117,1e-05,1.65507]
[1777531894582,47.36,75738.01,0.0,-0.99113,1e-05,1.66042]
[1777531899617,47.37,75741.43,0.0,-0.9911,1e-05,1.66612]
[1777531904652,47.37,75740.72,0.0,-0.99109,1e-05,1.66674]
[1777531909687,47.38,75740.75,0.0,-0.99108,1e-05,1.66826]
[1777531914721,47.39,75739.76,0.0,-0.99108,1e-05,1.66855]
[1777531920764,47.4,75737.55,0.0,-0.99109,1e-05,1.66764]
[1777531924792,47.4,75731.67,0.0,-0.99112,1e-05,1.66165]
[1777531929836,47.41,75729.19,0.0,-0.99113,1e-05,1.66016]
[1777531934862,47.42,75728.79,0.0,-0.99113,1e-05,1.66118]
[1777531937883,47.42,75733.99,0.0,-0.99108,1e-05,1.66843]
[1777531942917,47.43,75738.38,0.0,-0.99104,1e-05,1.67523]
[1777531947954,47.44,75736.83,0.0,-0.99104,1e-05,1.67469]
[1777531952988,47.44,75735.24,0.0,-0.99105,1e-05,1.67285]
[1777531958026,47.45,75738.16,0.0,-0.99102,1e-05,1.67782]
[1777531963061,47.46,75737.62,0.0,-0.99102,1e-05,1.67849]
[1777531968098,47.46,75737.35,0.0,-0.99101,1e-05,1.67949]
[1777531970927,47.47,75731.93,0.0,-0.99105,1e-05,1.67363]
[1777531974141,47.47,75725.45,0.0,-0.99109,1e-05,1.66652]
[1777531979176,47.48,75727.84,0.0,-0.99107,1e-05,1.67089]
[1777531980998,47.48,75729.98,0.0,-0.99105,1e-05,1.67408]
[1777531987232,47.49,75731.94,0.0,-0.99102,1e-05,1.67812]
[1777531992266,47.5,75732.5,0.0,-0.99101,1e-05,1.68014]
[1777531997302,47.5,75732.26,0.0,-0.991,1e-05,1.68117]
[1777532002337,47.51,75733.44,0.0,-0.99099,1e-05,1.68393]
[1777532008379,47.52,75732.55,0.0,-0.99098,1e-05,1.68439]
[1777532013414,47.52,75733.16,0.0,-0.99098,1e-05,1.68514]
[1777532018449,47.53,75733.13,0.0,-0.99097,1e-05,1.68638]
[1777532023484,47.54,75733.19,0.0,-0.99096,1e-05,1.68772]
[1777532028519,47.54,75733.55,0.0,-0.99095,1e-05,1.68941]
[1777532033555,47.55,75731.1,0.0,-0.99096,1e-05,1.68763]
[1777532038590,47.55,75730.98,0.0,-0.99096,1e-05,1.68874]
[1777532043625,47.56,75730.47,0.0,-0.99095,1e-05,1.68936]
[1777532045638,47.56,75724.63,0.0,-0.99099,1e-05,1.68265]
[1777532050673,47.56,75723.39,0.0,-0.991,1e-05,1.68113]
[1777532055708,47.56,75723.32,0.0,-0.991,1e-05,1.68104]
[1777532060742,47.56,75722.12,0.0,-0.99101,1e-05,1.67956]
[1777532065778,47.56,75721.48,0.0,-0.99102,1e-05,1.67878]
[1777532070812,47.56,75724.14,0.0,-0.991,1e-05,1.68205]
[1777532075848,47.56,75724.97,0.0,-0.991,1e-05,1.68179]
[1777532080883,47.56,75725.18,0.0,-0.99099,1e-05,1.68205]
[1777532085918,47.56,75725.4,0.0,-0.99099,1e-05,1.68232]
[1777532090954,47.56,75725.76,0.0,-0.99099,1e-05,1.68276]
[1777532095988,47.56,75722.96,0.0,-0.99101,1e-05,1.67931]
[1777532101036,47.56,75721.1,0.0,-0.99102,1e-05,1.67703]
[1777532104057,47.56,75710.98,0.0,-0.9911,1e-05,1.66463]
[1777532109092,47.56,75715.22,0.0,-0.99107,1e-05,1.66982]
[1777532112113,47.56,75726.39,0.0,-0.99099,1e-05,1.68354]
[1777532113121,47.56,75730.24,0.0,-0.99096,1e-05,1.68829]
[1777532115134,47.56,75734.59,0.0,-0.99092,1e-05,1.69392]
[1777532117147,47.57,75734.22,0.0,-0.99092,1e-05,1.69394]
[1777532122183,47.57,75733.02,0.0,-0.99092,1e-05,1.69364]
[1777532127220,47.6,75733.75,0.0,-0.99089,1e-05,1.6998]
[1777532132254,47.62,75734.78,0.0,-0.99086,1e-05,1.70478]
[1777532137290,47.66,75734.73,0.0,-0.99082,1e-05,1.7113]
[1777532142325,47.69,75732.81,0.0,-0.99078,1e-05,1.7169]
[1777532147360,47.7,75732.75,0.0,-0.99078,1e-05,1.71776]
[1777532152395,47.7,75732.64,0.0,-0.99077,1e-05,1.71857]
[1777532157431,47.71,75734.03,0.0,-0.99075,1e-05,1.72125]
[1777532162466,47.71,75731.18,0.0,-0.99077,1e-05,1.71861]
[1777532163472,47.71,75723.74,0.0,-0.99083,1e-05,1.70952]
[1777532164478,47.71,75719.47,0.0,-0.99086,1e-05,1.70421]
[1777532166495,47.72,75717.61,0.0,-0.99087,1e-05,1.70233]
[1777532171531,47.72,75715.28,0.0,-0.99088,1e-05,1.70053]
[1777532176566,47.73,75712.33,0.0,-0.99089,1e-05,1.69796]
[1777532181600,47.73,75711.8,0.0,-0.99089,1e-05,1.69839]
[1777532186635,47.74,75712.18,0.0,-0.99088,1e-05,1.69995]
[1777532191672,47.74,75709.46,0.0,-0.99091,1e-05,1.69529]
[1777532194691,47.74,75705.32,0.0,-0.99094,1e-05,1.69018]
[1777532199727,47.74,75703.8,0.0,-0.99095,1e-05,1.68831]
[1777532204763,47.74,75702.07,0.0,-0.99096,1e-05,1.68618]
[1777532209797,47.74,75706.44,0.0,-0.99093,1e-05,1.69157]
[1777532215839,47.74,75704.21,0.0,-0.99095,1e-05,1.68882]
[1777532220884,47.74,75703.79,0.0,-0.99095,1e-05,1.6883]
[1777532225909,47.74,75704.84,0.0,-0.99094,1e-05,1.68959]
[1777532230944,47.74,75702.29,0.0,-0.99096,1e-05,1.68645]
[1777532235979,47.74,75702.73,0.0,-0.99096,1e-05,1.68699]
[1777532241015,47.74,75703.41,0.0,-0.99095,1e-05,1.68783]
[1777532246054,47.74,75704.85,0.0,-0.99094,1e-05,1.68961]
[1777532248064,47.74,75709.77,0.0,-0.99091,1e-05,1.69568]
[1777532253099,47.74,75712.83,0.0,-0.99089,1e-05,1.69817]
[1777532258134,47.74,75709.86,0.0,-0.99091,1e-05,1.6945]
[1777532263169,47.74,75706.55,0.0,-0.99094,1e-05,1.69041]
[1777532268204,47.74,75705.42,0.0,-0.99095,1e-05,1.68902]
[1777532273239,47.74,75705.65,0.0,-0.99094,1e-05,1.6893]
[1777532278275,47.74,75706.5,0.0,-0.99094,1e-05,1.69035]
[1777532283310,47.74,75707.55,0.0,-0.99093,1e-05,1.69164]
[1777532288344,47.74,75707.21,0.0,-0.99093,1e-05,1.69123]
[1777532293380,47.74,75709.82,0.0,-0.99091,1e-05,1.69445]
[1777532298415,47.74,75709.14,0.0,-0.99092,1e-05,1.69361]
[1777532303452,47.74,75708.37,0.0,-0.99092,1e-05,1.69266]
[1777532305464,47.74,75702.13,0.0,-0.99097,1e-05,1.68497]
[1777532310499,47.74,75702.76,0.0,-0.99097,1e-05,1.68574]
[1777532315534,47.74,75703.08,0.0,-0.99097,1e-05,1.68485]
[1777532320569,47.74,75703.52,0.0,-0.99097,1e-05,1.68539]
[1777532325605,47.74,75703.82,0.0,-0.99096,1e-05,1.68576]
[1777532330647,47.74,75706.86,0.0,-0.99094,1e-05,1.6895]
[1777532335681,47.74,75706.99,0.0,-0.99094,1e-05,1.68966]
[1777532340717,47.74,75706.84,0.0,-0.99094,1e-05,1.68948]
[1777532345752,47.74,75707.32,0.0,-0.99094,1e-05,1.69007]
[1777532353808,47.74,75707.39,0.0,-0.99094,1e-05,1.69016]
[1777532356829,47.74,75712.78,0.0,-0.9909,1e-05,1.69681]
[1777532361864,47.74,75710.85,0.0,-0.99091,1e-05,1.69443]
[1777532366898,47.74,75713.53,0.0,-0.99089,1e-05,1.69774]
[1777532369920,47.74,75718.72,0.0,-0.99085,1e-05,1.70417]
[1777532372941,47.74,75721.18,0.0,-0.99084,1e-05,1.70593]
[1777532377976,47.74,75718.65,0.0,-0.99086,1e-05,1.70279]
[1777532383012,47.74,75714.96,0.0,-0.99089,1e-05,1.69822]
[1777532388051,47.74,75711.86,0.0,-0.99091,1e-05,1.69438]
[1777532393083,47.74,75706.29,0.0,-0.99095,1e-05,1.68751]
[1777532398121,47.74,75707.86,0.0,-0.99094,1e-05,1.68945]
[1777532403152,47.74,75711.12,0.0,-0.99092,1e-05,1.69347]
[1777532408189,47.74,75707.16,0.0,-0.99095,1e-05,1.68858]
[1777532413224,47.74,75709.56,0.0,-0.99093,1e-05,1.69154]
[1777532418259,47.74,75708.65,0.0,-0.99094,1e-05,1.69042]
[1777532423294,47.74,75714.05,0.0,-0.9909,1e-05,1.69709]
[1777532426315,47.74,75723.31,0.0,-0.99083,1e-05,1.70857]
[1777532427322,47.74,75729.12,0.0,-0.99078,1e-05,1.71581]
[1777532428331,47.74,75731.95,0.0,-0.99076,1e-05,1.71935]
[1777532433365,47.74,75728.23,0.0,-0.9908,1e-05,1.7134]
[1777532437393,47.74,75722.66,0.0,-0.99084,1e-05,1.70647]
[1777532438400,47.74,75728.34,0.0,-0.9908,1e-05,1.71354]
[1777532442429,47.74,75732.25,0.0,-0.99077,1e-05,1.71842]
[1777532447462,47.74,75731.34,0.0,-0.99077,1e-05,1.71747]
[1777532452498,47.74,75735.65,0.0,-0.99073,1e-05,1.7238]
[1777532457535,47.75,75732.58,0.0,-0.99075,1e-05,1.72086]
[1777532460556,47.75,75724.16,0.0,-0.99081,1e-05,1.7109]
[1777532461563,47.75,75720.04,0.0,-0.99084,1e-05,1.70577]
[1777532464586,47.75,75717.69,0.0,-0.99086,1e-05,1.70348]
[1777532469619,47.76,75718.25,0.0,-0.99085,1e-05,1.7052]
[1777532474654,47.76,75715.55,0.0,-0.99086,1e-05,1.70287]
[1777532477685,47.77,75721.8,0.0,-0.99081,1e-05,1.71124]
[1777532479689,47.77,75729.98,0.0,-0.99074,1e-05,1.72181]
[1777532480696,47.77,75730.55,0.0,-0.99074,1e-05,1.72269]
[1777532484524,47.77,75725.5,0.0,-0.99077,1e-05,1.71703]
[1777532489763,47.78,75722.89,0.0,-0.99079,1e-05,1.71461]
[1777532491777,47.78,75714.94,0.0,-0.99085,1e-05,1.70378]
[1777532496812,47.78,75716.61,0.0,-0.99083,1e-05,1.70676]
[1777532501847,47.79,75721.19,0.0,-0.99079,1e-05,1.71333]
[1777532506884,47.79,75722.87,0.0,-0.99078,1e-05,1.71624]
[1777532508896,47.79,75728.08,0.0,-0.99074,1e-05,1.72307]
[1777532513931,47.8,75732.94,0.0,-0.99069,1e-05,1.72991]
[1777532519973,47.8,75734.33,0.0,-0.99068,1e-05,1.73252]
[1777532522994,47.8,75725.98,0.0,-0.99074,1e-05,1.72249]
[1777532524001,47.8,75719.79,0.0,-0.99078,1e-05,1.71493]
[1777532525011,47.8,75716.37,0.0,-0.99081,1e-05,1.71084]
[1777532526014,47.81,75708.97,0.0,-0.99086,1e-05,1.70184]
[1777532527024,47.81,75705.12,0.0,-0.99089,1e-05,1.69727]
[1777532529036,47.81,75704.05,0.0,-0.9909,1e-05,1.69636]
[1777532533064,47.81,75695.61,0.0,-0.99095,1e-05,1.68679]
[1777532534071,47.81,75690.37,0.0,-0.99099,1e-05,1.68059]
[1777532535079,47.81,75684.34,0.0,-0.99103,1e-05,1.67345]
[1777532536085,47.81,75679.35,0.0,-0.99107,1e-05,1.66736]
[1777532537092,47.81,75682.32,0.0,-0.99105,1e-05,1.67098]
[1777532541120,47.81,75687.04,0.0,-0.99101,1e-05,1.67675]
[1777532546155,47.81,75695.19,0.0,-0.99095,1e-05,1.68674]
[1777532547164,47.81,75698.45,0.0,-0.99093,1e-05,1.69075]
[1777532552197,47.82,75691.22,0.0,-0.99098,1e-05,1.68171]
[1777532553204,47.82,75687.87,0.0,-0.99101,1e-05,1.67785]
[1777532558238,47.82,75685.09,0.0,-0.99102,1e-05,1.6747]
[1777532563274,47.82,75688.05,0.0,-0.991,1e-05,1.67832]
[1777532565288,47.82,75693.92,0.0,-0.99096,1e-05,1.68551]
[1777532566295,47.82,75694.01,0.0,-0.99096,1e-05,1.68563]
[1777532571330,47.82,75695.81,0.0,-0.99095,1e-05,1.68784]
[1777532575358,47.82,75703.08,0.0,-0.99089,1e-05,1.6968]
[1777532578379,47.82,75704.8,0.0,-0.99088,1e-05,1.69892]
[1777532583413,47.82,75702.01,0.0,-0.9909,1e-05,1.69548]
[1777532588450,47.82,75700.63,0.0,-0.99091,1e-05,1.69377]
[1777532592478,47.82,75709.0,0.0,-0.99085,1e-05,1.70412]
[1777532597513,47.83,75712.06,0.0,-0.99082,1e-05,1.70892]
[1777532601543,47.83,75718.79,0.0,-0.99076,1e-05,1.71807]
[1777532606577,47.84,75714.8,0.0,-0.99079,1e-05,1.71402]
[1777532611611,47.84,75708.24,0.0,-0.99084,1e-05,1.70556]
[1777532614633,47.84,75703.19,0.0,-0.99087,1e-05,1.69992]
[1777532616647,47.85,75701.65,0.0,-0.99088,1e-05,1.69845]
[1777532621682,47.85,75699.32,0.0,-0.99089,1e-05,1.69668]
[1777532626720,47.85,75697.52,0.0,-0.9909,1e-05,1.69468]
[1777532631752,47.85,75702.26,0.0,-0.99087,1e-05,1.70054]
[1777532636788,47.85,75701.91,0.0,-0.99087,1e-05,1.70011]
[1777532641822,47.85,75702.25,0.0,-0.99087,1e-05,1.70053]
[1777532646858,47.85,75703.04,0.0,-0.99086,1e-05,1.7015]
[1777532651893,47.85,75700.08,0.0,-0.99088,1e-05,1.69784]
[1777532656927,47.85,75702.36,0.0,-0.99087,1e-05,1.70066]
[1777532661962,47.85,75703.86,0.0,-0.99086,1e-05,1.70252]
[1777532667000,47.85,75703.76,0.0,-0.99086,1e-05,1.70239]
[1777532670020,47.85,75709.79,0.0,-0.99081,1e-05,1.71008]
[1777532671026,47.85,75716.82,0.0,-0.99076,1e-05,1.71773]
[1777532672033,47.86,75720.56,0.0,-0.99073,1e-05,1.72258]
[1777532675870,47.86,75722.32,0.0,-0.99072,1e-05,1.72549]
[1777532681096,47.86,75720.18,0.0,-0.99073,1e-05,1.72369]
[1777532686132,47.87,75719.52,0.0,-0.99073,1e-05,1.72374]
[1777532691165,47.87,75717.43,0.0,-0.99074,1e-05,1.722]
[1777532696201,47.88,75714.62,0.0,-0.99075,1e-05,1.71937]
[1777532701253,47.88,75713.59,0.0,-0.99075,1e-05,1.71898]
[1777532706288,47.89,75717.49,0.0,-0.99072,1e-05,1.72472]
[1777532711323,47.89,75717.01,0.0,-0.99072,1e-05,1.72494]
[1777532716379,47.89,75673.28,0.0,-0.99104,1e-05,1.67161]
[1777532717384,47.89,75664.44,0.0,-0.9911,1e-05,1.66087]
[1777532718388,47.89,75671.06,0.0,-0.99106,1e-05,1.66891]
[1777532719396,47.89,75676.61,0.0,-0.99102,1e-05,1.67568]
[1777532720403,47.89,75676.65,0.0,-0.99102,1e-05,1.67572]
[1777532725438,47.89,75678.49,0.0,-0.991,1e-05,1.67797]
[1777532727452,47.89,75685.14,0.0,-0.99095,1e-05,1.68612]
[1777532728460,47.89,75691.9,0.0,-0.9909,1e-05,1.69443]
[1777532729466,47.89,75695.22,0.0,-0.99088,1e-05,1.69853]
[1777532731480,47.89,75697.94,0.0,-0.99086,1e-05,1.70059]
[1777532736515,47.89,75694.87,0.0,-0.99089,1e-05,1.6968]
[1777532741550,47.89,75685.95,0.0,-0.99095,1e-05,1.68582]
[1777532742557,47.89,75683.74,0.0,-0.99097,1e-05,1.68311]
[1777532747592,47.89,75682.35,0.0,-0.99098,1e-05,1.68141]
[1777532752627,47.89,75684.14,0.0,-0.99097,1e-05,1.6836]
[1777532754640,47.89,75694.21,0.0,-0.99089,1e-05,1.69599]
[1777532759676,47.89,75696.14,0.0,-0.99088,1e-05,1.69837]
[1777532762697,47.89,75691.13,0.0,-0.99092,1e-05,1.69219]
[1777532767733,47.89,75698.02,0.0,-0.99086,1e-05,1.70069]
[1777532768739,47.89,75704.62,0.0,-0.99081,1e-05,1.70886]
[1777532773773,47.89,75706.48,0.0,-0.9908,1e-05,1.71117]
[1777532778809,47.89,75701.51,0.0,-0.99084,1e-05,1.70501]
[1777532783844,47.89,75703.1,0.0,-0.99083,1e-05,1.70698]
[1777532788879,47.89,75702.59,0.0,-0.99083,1e-05,1.70635]
[1777532793914,47.89,75701.44,0.0,-0.99085,1e-05,1.70362]
[1777532798950,47.89,75702.62,0.0,-0.99084,1e-05,1.70508]
[1777532803984,47.89,75702.29,0.0,-0.99084,1e-05,1.70468]
[1777532804991,47.89,75707.65,0.0,-0.9908,1e-05,1.71132]
[1777532806792,47.89,75714.11,0.0,-0.99075,1e-05,1.71937]
[1777532812040,47.89,75715.51,0.0,-0.99074,1e-05,1.72111]
[1777532814055,47.89,75716.92,0.0,-0.99073,1e-05,1.72287]
[1777532819089,47.89,75715.54,0.0,-0.99074,1e-05,1.72115]
[1777532823117,47.89,75709.94,0.0,-0.99078,1e-05,1.71417]
[1777532828152,47.89,75713.53,0.0,-0.99075,1e-05,1.71864]
[1777532833186,47.89,75712.89,0.0,-0.99076,1e-05,1.71784]
[1777532838222,47.89,75716.85,0.0,-0.99073,1e-05,1.72279]
[1777532843257,47.89,75715.63,0.0,-0.99074,1e-05,1.72126]
[1777532848291,47.89,75714.19,0.0,-0.99075,1e-05,1.71947]
[1777532853329,47.89,75711.47,0.0,-0.99078,1e-05,1.71477]
[1777532858362,47.89,75706.55,0.0,-0.99081,1e-05,1.70866]
[1777532861392,47.89,75714.69,0.0,-0.99075,1e-05,1.71878]
[1777532862399,47.89,75717.02,0.0,-0.99074,1e-05,1.72169]
[1777532867434,47.89,75716.5,0.0,-0.99074,1e-05,1.72104]
[1777532872469,47.89,75721.07,0.0,-0.9907,1e-05,1.72675]
[1777532877504,47.89,75719.36,0.0,-0.99072,1e-05,1.72461]
[1777532882546,47.89,75718.07,0.0,-0.99073,1e-05,1.723]
[1777532884553,47.89,75727.4,0.0,-0.99066,1e-05,1.73469]
[1777532885560,47.89,75727.35,0.0,-0.99066,1e-05,1.73463]
[1777532889588,47.89,75737.13,0.0,-0.99058,1e-05,1.74695]
[1777532890595,47.89,75741.9,0.0,-0.99055,1e-05,1.75298]
[1777532892609,47.89,75747.18,0.0,-0.99051,1e-05,1.75968]
[1777532896649,47.89,75752.44,0.0,-0.99046,1e-05,1.76638]
[1777532897656,47.89,75765.95,0.0,-0.99036,1e-05,1.78366]
[1777532898663,47.89,75766.68,0.0,-0.99035,1e-05,1.7846]
[1777532903701,47.89,75759.02,0.0,-0.99041,1e-05,1.77501]
[1777532908735,47.89,75758.87,0.0,-0.99041,1e-05,1.77482]
[1777532913770,47.89,75760.79,0.0,-0.99041,1e-05,1.77594]
[1777532918806,47.89,75762.68,0.0,-0.99039,1e-05,1.77836]
[1777532922834,47.89,75768.9,0.0,-0.99034,1e-05,1.78634]
[1777532927870,47.89,75769.35,0.0,-0.99034,1e-05,1.78699]
[1777532931897,47.89,75774.84,0.0,-0.99029,1e-05,1.79426]
[1777532936931,47.9,75774.51,0.0,-0.9903,1e-05,1.79389]
[1777532941968,47.9,75775.42,0.0,-0.99029,1e-05,1.79533]
[1777532947016,47.9,75773.31,0.0,-0.9903,1e-05,1.79277]
[1777532949020,47.9,75785.32,0.0,-0.99021,1e-05,1.80837]
[1777532950026,47.9,75786.32,0.0,-0.9902,1e-05,1.8097]
[1777532951033,47.9,75780.05,0.0,-0.99025,1e-05,1.80159]
[1777532952041,47.9,75777.97,0.0,-0.99027,1e-05,1.79889]
[1777532957077,47.9,75777.73,0.0,-0.99027,1e-05,1.79858]
[1777532962116,47.9,75785.96,0.0,-0.9902,1e-05,1.80925]
[1777532963123,47.9,75787.0,0.0,-0.99019,1e-05,1.81061]
[1777532967924,47.9,75791.06,0.0,-0.99016,1e-05,1.81589]
[1777532970180,47.9,75785.31,0.0,-0.99021,1e-05,1.80841]
[1777532973200,47.9,75780.22,0.0,-0.99026,1e-05,1.80046]
[1777532978235,47.9,75777.15,0.0,-0.99028,1e-05,1.79648]
[1777532983270,47.9,75776.11,0.0,-0.99029,1e-05,1.79514]
[1777532988306,47.9,75773.96,0.0,-0.9903,1e-05,1.79237]
[1777532994348,47.9,75770.61,0.0,-0.99033,1e-05,1.78805]
[1777532999382,47.9,75772.06,0.0,-0.99032,1e-05,1.78992]
[1777533004417,47.9,75774.04,0.0,-0.9903,1e-05,1.79247]
[1777533007439,47.9,75780.24,0.0,-0.99026,1e-05,1.80048]
[1777533009452,47.9,75780.38,0.0,-0.99025,1e-05,1.80066]
[1777533013480,47.9,75785.57,0.0,-0.99021,1e-05,1.80739]
[1777533018515,47.9,75786.98,0.0,-0.9902,1e-05,1.80927]
[1777533023551,47.9,75783.56,0.0,-0.99023,1e-05,1.80483]
[1777533028589,47.9,75782.05,0.0,-0.99024,1e-05,1.8029]
[1777533033622,47.9,75782.58,0.0,-0.99024,1e-05,1.80241]
[1777533036642,47.9,75775.42,0.0,-0.9903,1e-05,1.79324]
[1777533041679,47.9,75770.88,0.0,-0.99033,1e-05,1.78744]
[1777533046714,47.9,75774.59,0.0,-0.9903,1e-05,1.79222]
[1777533051748,47.9,75771.57,0.0,-0.99033,1e-05,1.78833]
[1777533056783,47.9,75771.36,0.0,-0.99033,1e-05,1.78806]
[1777533061819,47.9,75769.85,0.0,-0.99034,1e-05,1.78611]
[1777533066855,47.9,75769.19,0.0,-0.99035,1e-05,1.78546]
[1777533071889,47.9,75766.87,0.0,-0.99036,1e-05,1.78276]
[1777533076924,47.9,75770.12,0.0,-0.99034,1e-05,1.78694]
[1777533081963,47.9,75770.15,0.0,-0.99034,1e-05,1.78698]
[1777533086995,47.9,75768.43,0.0,-0.99035,1e-05,1.78476]
[1777533092037,47.9,75771.47,0.0,-0.99033,1e-05,1.78733]
[1777533094045,47.9,75777.95,0.0,-0.99028,1e-05,1.79579]
[1777533099081,47.9,75779.2,0.0,-0.99027,1e-05,1.79762]
[1777533102100,47.9,75789.05,0.0,-0.99019,1e-05,1.81049]
[1777533103108,47.9,75795.47,0.0,-0.99014,1e-05,1.81886]
[1777533108143,47.9,75788.97,0.0,-0.99019,1e-05,1.81043]
[1777533113177,47.9,75788.9,0.0,-0.99019,1e-05,1.81039]
[1777533118213,47.9,75784.69,0.0,-0.99023,1e-05,1.80498]
[1777533120228,47.9,75780.74,0.0,-0.99026,1e-05,1.7999]
[1777533122241,47.91,75774.19,0.0,-0.99031,1e-05,1.79149]
[1777533123248,47.91,75772.83,0.0,-0.99032,1e-05,1.78977]
[1777533128282,47.91,75774.03,0.0,-0.99031,1e-05,1.79154]
[1777533133317,47.92,75773.79,0.0,-0.99029,1e-05,1.79434]
[1777533139121,47.94,75774.29,0.0,-0.99026,1e-05,1.7987]
[1777533141374,47.94,75780.54,0.0,-0.99021,1e-05,1.80803]
[1777533146414,47.96,75780.8,0.0,-0.99019,1e-05,1.81138]
[1777533149191,47.97,75777.38,0.0,-0.9902,1e-05,1.80876]
[1777533154467,47.98,75776.2,0.0,-0.9902,1e-05,1.80892]
[1777533161519,48.0,75776.42,0.0,-0.99017,1e-05,1.81344]
[1777533166552,48.02,75777.21,0.0,-0.99015,1e-05,1.81746]
[1777533171587,48.03,75778.71,0.0,-0.99012,1e-05,1.82239]
[1777533173600,48.04,75784.69,0.0,-0.99006,1e-05,1.83139]
[1777533174608,48.04,75785.06,0.0,-0.99005,1e-05,1.83245]
[1777533177629,48.05,75779.79,0.0,-0.99009,1e-05,1.82728]
[1777533178636,48.05,75778.55,0.0,-0.99009,1e-05,1.82625]
[1777533183670,48.06,75780.04,0.0,-0.99006,1e-05,1.83112]
[1777533188706,48.08,75780.18,0.0,-0.99004,1e-05,1.8342]
[1777533193741,48.09,75783.5,0.0,-0.99,1e-05,1.84141]
[1777533198776,48.11,75781.52,0.0,-0.99,1e-05,1.84164]
[1777533203810,48.12,75779.2,0.0,-0.99,1e-05,1.84142]
[1777533208847,48.13,75777.88,0.0,-0.98999,1e-05,1.84249]
[1777533212875,48.14,75773.16,0.0,-0.99002,1e-05,1.83715]
[1777533215895,48.15,75767.85,0.0,-0.99005,1e-05,1.83191]
[1777533220931,48.16,75766.66,0.0,-0.99004,1e-05,1.83323]
[1777533225966,48.18,75766.68,0.0,-0.99003,1e-05,1.8361]
[1777533231001,48.19,75766.58,0.0,-0.99001,1e-05,1.83938]
[1777533236038,48.21,75765.64,0.0,-0.99,1e-05,1.84097]
[1777533241073,48.22,75764.5,0.0,-0.98999,1e-05,1.84172]
[1777533242080,48.22,75752.75,0.0,-0.99008,1e-05,1.82751]
[1777533243087,48.23,75743.42,0.0,-0.99015,1e-05,1.81599]
[1777533248122,48.24,75747.16,0.0,-0.9901,1e-05,1.8238]
[1777533253157,48.25,75757.29,0.0,-0.99,1e-05,1.83988]
[1777533256178,48.26,75763.12,0.0,-0.98995,1e-05,1.84918]
[1777533261213,48.27,75766.29,0.0,-0.9899,1e-05,1.85604]
[1777533266250,48.29,75764.78,0.0,-0.9899,1e-05,1.85673]
[1777533271283,48.3,75767.03,0.0,-0.98987,1e-05,1.86096]
[1777533276317,48.31,75768.21,0.0,-0.98984,1e-05,1.86515]
[1777533281353,48.32,75768.88,0.0,-0.98982,1e-05,1.86864]
[1777533286388,48.33,75770.29,0.0,-0.98981,1e-05,1.87102]
[1777533291423,48.33,75771.38,0.0,-0.9898,1e-05,1.87246]
[1777533296458,48.33,75772.8,0.0,-0.98979,1e-05,1.87435]
[1777533301493,48.33,75773.22,0.0,-0.98978,1e-05,1.87491]
[1777533306529,48.33,75773.43,0.0,-0.98978,1e-05,1.87518]
[1777533311564,48.33,75773.37,0.0,-0.98978,1e-05,1.8751]
[1777533316599,48.33,75772.6,0.0,-0.98979,1e-05,1.87408]
[1777533321634,48.33,75772.33,0.0,-0.98979,1e-05,1.87372]
[1777533326669,48.33,75772.06,0.0,-0.98979,1e-05,1.87337]
[1777533331704,48.34,75773.25,0.0,-0.98978,1e-05,1.87558]
[1777533336739,48.35,75775.2,0.0,-0.98975,1e-05,1.88069]
[1777533341774,48.36,75774.91,0.0,-0.98973,1e-05,1.88278]
[1777533346810,48.37,75773.37,0.0,-0.98973,1e-05,1.88319]
[1777533348825,48.38,75767.5,0.0,-0.98977,1e-05,1.87638]
[1777533351844,48.38,75774.06,0.0,-0.98971,1e-05,1.8866]
[1777533356879,48.39,75774.66,0.0,-0.98969,1e-05,1.88982]
[1777533361924,48.41,75779.46,0.0,-0.98964,1e-05,1.89864]
[1777533362931,48.41,75784.62,0.0,-0.98959,1e-05,1.90602]
[1777533363939,48.41,75789.97,0.0,-0.98954,1e-05,1.91367]
[1777533364978,48.41,75792.38,0.0,-0.98952,1e-05,1.91736]
[1777533366961,48.42,75798.85,0.0,-0.98946,1e-05,1.92698]
[1777533367966,48.42,75798.99,0.0,-0.98946,1e-05,1.92758]
[1777533373004,48.42,75792.09,0.0,-0.98951,1e-05,1.91917]
[1777533375019,48.42,75788.58,0.0,-0.98954,1e-05,1.91411]
[1777533380054,48.42,75790.5,0.0,-0.98953,1e-05,1.91592]
[1777533385093,48.41,75785.72,0.0,-0.98957,1e-05,1.9087]
[1777533390123,48.41,75784.78,0.0,-0.98959,1e-05,1.9067]
[1777533395158,48.41,75785.56,0.0,-0.98959,1e-05,1.90563]
[1777533400193,48.4,75789.63,0.0,-0.98956,1e-05,1.91021]
[1777533405228,48.4,75784.71,0.0,-0.98961,1e-05,1.90289]
[1777533410262,48.4,75783.43,0.0,-0.98962,1e-05,1.9005]
[1777533416312,48.39,75783.11,0.0,-0.98963,1e-05,1.89928]
[1777533421347,48.39,75781.87,0.0,-0.98965,1e-05,1.89696]
[1777533426384,48.39,75778.27,0.0,-0.98968,1e-05,1.89149]
[1777533431418,48.38,75778.06,0.0,-0.98968,1e-05,1.89061]
[1777533436453,48.38,75776.85,0.0,-0.9897,1e-05,1.88842]
[1777533439475,48.38,75771.9,0.0,-0.98974,1e-05,1.88212]
[1777533444509,48.38,75769.45,0.0,-0.98976,1e-05,1.87901]
[1777533449544,48.38,75766.22,0.0,-0.98978,1e-05,1.87428]
[1777533454579,48.38,75768.27,0.0,-0.98978,1e-05,1.87519]
[1777533459614,48.38,75768.0,0.0,-0.98978,1e-05,1.87441]
[1777533464649,48.38,75773.89,0.0,-0.98974,1e-05,1.8818]
[1777533469684,48.37,75774.12,0.0,-0.98974,1e-05,1.88162]
[1777533474719,48.37,75774.17,0.0,-0.98974,1e-05,1.8812]
[1777533479754,48.37,75775.29,0.0,-0.98974,1e-05,1.8822]
[1777533484790,48.37,75776.28,0.0,-0.98973,1e-05,1.88303]
[1777533489826,48.36,75777.75,0.0,-0.98972,1e-05,1.88446]
[1777533494861,48.36,75778.59,0.0,-0.98972,1e-05,1.88505]
[1777533499896,48.36,75780.21,0.0,-0.98971,1e-05,1.88669]
[1777533504931,48.36,75781.56,0.0,-0.9897,1e-05,1.88796]
[1777533509966,48.35,75780.09,0.0,-0.98972,1e-05,1.8855]
[1777533515005,48.35,75778.7,0.0,-0.98974,1e-05,1.88178]
[1777533520036,48.35,75778.87,0.0,-0.98974,1e-05,1.88156]
[1777533525071,48.35,75779.35,0.0,-0.98974,1e-05,1.88177]
[1777533529099,48.35,75774.2,0.0,-0.98978,1e-05,1.8746]
[1777533534134,48.34,75773.41,0.0,-0.98979,1e-05,1.87319]
[1777533539169,48.34,75774.22,0.0,-0.98979,1e-05,1.8739]
[1777533544205,48.34,75776.37,0.0,-0.98977,1e-05,1.87636]
[1777533549241,48.34,75779.83,0.0,-0.98975,1e-05,1.88053]
[1777533554275,48.34,75780.19,0.0,-0.98975,1e-05,1.88056]
[1777533559312,48.33,75779.29,0.0,-0.98976,1e-05,1.87893]
[1777533565352,48.33,75779.9,0.0,-0.98975,1e-05,1.87924]
[1777533570388,48.33,75779.45,0.0,-0.98976,1e-05,1.87814]
[1777533575423,48.33,75769.62,0.0,-0.98985,1e-05,1.86336]
[1777533580458,48.33,75766.12,0.0,-0.98988,1e-05,1.8585]
[1777533585495,48.33,75767.94,0.0,-0.98987,1e-05,1.86064]
[1777533590528,48.32,75765.55,0.0,-0.98989,1e-05,1.85725]
[1777533595563,48.32,75764.63,0.0,-0.9899,1e-05,1.8558]
[1777533598585,48.32,75754.06,0.0,-0.98998,1e-05,1.84181]
[1777533599592,48.32,75748.88,0.0,-0.99002,1e-05,1.83503]
[1777533604627,48.32,75750.31,0.0,-0.99001,1e-05,1.83683]
[1777533609662,48.32,75750.78,0.0,-0.99001,1e-05,1.83738]
[1777533614697,48.32,75751.62,0.0,-0.99,1e-05,1.83839]
[1777533619732,48.32,75754.01,0.0,-0.98998,1e-05,1.84141]
[1777533624766,48.32,75754.96,0.0,-0.98998,1e-05,1.84252]
[1777533629806,48.32,75754.08,0.0,-0.98999,1e-05,1.84124]
[1777533633831,48.32,75759.67,0.0,-0.98995,1e-05,1.84706]
[1777533635859,48.32,75763.94,0.0,-0.98991,1e-05,1.85258]
[1777533638866,48.32,75770.41,0.0,-0.98986,1e-05,1.86094]
[1777533643901,48.32,75773.2,0.0,-0.98984,1e-05,1.8643]
[1777533648936,48.32,75773.04,0.0,-0.98984,1e-05,1.86436]
[1777533654979,48.32,75776.94,0.0,-0.98981,1e-05,1.86911]
[1777533660020,48.31,75774.04,0.0,-0.98984,1e-05,1.86492]
[1777533665059,48.32,75773.58,0.0,-0.98984,1e-05,1.86522]
[1777533670087,48.32,75777.66,0.0,-0.98981,1e-05,1.87028]
[1777533675124,48.32,75776.59,0.0,-0.98982,1e-05,1.86851]
[1777533680157,48.31,75775.55,0.0,-0.98983,1e-05,1.86679]
[1777533686199,48.31,75774.47,0.0,-0.98984,1e-05,1.86498]
[1777533691234,48.31,75774.43,0.0,-0.98985,1e-05,1.86323]
[1777533696268,48.31,75774.56,0.0,-0.98985,1e-05,1.86311]
[1777533701303,48.32,75774.36,0.0,-0.98984,1e-05,1.865]
[1777533703318,48.32,75779.55,0.0,-0.98979,1e-05,1.87298]
[1777533704327,48.33,75780.87,0.0,-0.98977,1e-05,1.87527]
[1777533709359,48.34,75780.05,0.0,-0.98976,1e-05,1.87685]
[1777533714395,48.35,75779.38,0.0,-0.98975,1e-05,1.8786]
[1777533719431,48.36,75776.08,0.0,-0.98977,1e-05,1.87623]
[1777533724466,48.36,75777.2,0.0,-0.98976,1e-05,1.87732]
[1777533729504,48.37,75776.16,0.0,-0.98976,1e-05,1.87727]
[1777533734535,48.38,75775.85,0.0,-0.98975,1e-05,1.87948]
[1777533740577,48.39,75775.06,0.0,-0.98973,1e-05,1.88157]
[1777533745615,48.41,75769.71,0.0,-0.98976,1e-05,1.87706]
[1777533750647,48.42,75767.24,0.0,-0.98977,1e-05,1.87642]
[1777533755682,48.43,75763.0,0.0,-0.98979,1e-05,1.87206]
[1777533760717,48.44,75762.85,0.0,-0.98977,1e-05,1.87452]
[1777533765752,48.46,75765.19,0.0,-0.98974,1e-05,1.88025]
[1777533770787,48.47,75767.39,0.0,-0.98971,1e-05,1.88574]
[1777533775822,48.48,75765.84,0.0,-0.9897,1e-05,1.88622]
[1777533780857,48.49,75766.75,0.0,-0.98968,1e-05,1.88995]
[1777533785892,48.5,75769.61,0.0,-0.98964,1e-05,1.89625]
[1777533790927,48.51,75768.73,0.0,-0.98963,1e-05,1.89753]
[1777533795962,48.53,75770.25,0.0,-0.9896,1e-05,1.90199]
[1777533800998,48.54,75771.07,0.0,-0.98958,1e-05,1.90548]
[1777533806031,48.55,75771.98,0.0,-0.98956,1e-05,1.90906]
[1777533811068,48.56,75774.0,0.0,-0.98954,1e-05,1.91267]
[1777533816102,48.57,75775.68,0.0,-0.98951,1e-05,1.91723]
[1777533821139,48.58,75777.07,0.0,-0.98948,1e-05,1.92135]
[1777533826173,48.59,75777.15,0.0,-0.98947,1e-05,1.92368]
[1777533831209,48.6,75784.77,0.0,-0.98939,1e-05,1.93616]
[1777533832215,48.6,75787.11,0.0,-0.98937,1e-05,1.93975]
[1777533837251,48.61,75781.51,0.0,-0.9894,1e-05,1.93423]
[1777533842287,48.62,75780.89,0.0,-0.98939,1e-05,1.93547]
[1777533847322,48.63,75781.03,0.0,-0.98938,1e-05,1.93772]
[1777533852360,48.64,75777.87,0.0,-0.98939,1e-05,1.9355]
[1777533857394,48.65,75778.32,0.0,-0.98938,1e-05,1.93816]
[1777533862430,48.66,75778.38,0.0,-0.98936,1e-05,1.94026]
[1777533867467,48.67,75776.24,0.0,-0.98937,1e-05,1.93936]
[1777533872502,48.68,75775.31,0.0,-0.98937,1e-05,1.93867]
[1777533877535,48.69,75774.99,0.0,-0.98936,1e-05,1.94023]
[1777533882570,48.7,75775.81,0.0,-0.98934,1e-05,1.94333]
[1777533888612,48.71,75776.32,0.0,-0.98932,1e-05,1.94634]
[1777533893648,48.72,75775.63,0.0,-0.98932,1e-05,1.94733]
[1777533898683,48.72,75774.82,0.0,-0.98931,1e-05,1.94812]
[1777533903718,48.74,75774.96,0.0,-0.9893,1e-05,1.95057]
[1777533908754,48.74,75774.71,0.0,-0.98929,1e-05,1.9521]
[1777533912782,48.75,75782.18,0.0,-0.98921,1e-05,1.96377]
[1777533913789,48.75,75787.39,0.0,-0.98917,1e-05,1.97124]
[1777533918823,48.76,75796.79,0.0,-0.98908,1e-05,1.98582]
[1777533923858,48.77,75801.82,0.0,-0.98902,1e-05,1.99431]
[1777533926879,48.77,75808.27,0.0,-0.98896,1e-05,2.00414]
[1777533931914,48.78,75807.82,0.0,-0.98897,1e-05,2.00352]
[1777533935942,48.78,75802.0,0.0,-0.98901,1e-05,1.99665]
[1777533940977,48.79,75799.62,0.0,-0.98902,1e-05,1.99494]
[1777533946012,48.8,75797.14,0.0,-0.98903,1e-05,1.9931]
[1777533951055,48.81,75797.04,0.0,-0.98902,1e-05,1.99457]
[1777533956090,48.81,75798.04,0.0,-0.989,1e-05,1.99754]
[1777533961125,48.82,75798.99,0.0,-0.98898,1e-05,2.00044]
[1777533966162,48.83,75799.77,0.0,-0.98897,1e-05,2.00309]
[1777533971197,48.83,75796.49,0.0,-0.98899,1e-05,2.00006]
[1777533976231,48.84,75794.09,0.0,-0.989,1e-05,1.99826]
[1777533981267,48.85,75793.86,0.0,-0.98899,1e-05,1.99947]
[1777533986322,48.85,75796.3,0.0,-0.98896,1e-05,2.00434]
[1777533987330,48.86,75804.47,0.0,-0.98889,1e-05,2.01599]
[1777533988338,48.86,75805.98,0.0,-0.98887,1e-05,2.01837]
[1777533992364,48.86,75799.59,0.0,-0.98893,1e-05,2.00909]
[1777533995104,48.87,75796.7,0.0,-0.98895,1e-05,2.00593]
[1777533996393,48.87,75805.23,0.0,-0.98887,1e-05,2.01809]
[1777533997400,48.87,75808.48,0.0,-0.98884,1e-05,2.02289]
[1777534002437,48.87,75804.14,0.0,-0.98887,1e-05,2.01815]
[1777534007472,48.88,75804.63,0.0,-0.98886,1e-05,2.02018]
[1777534010494,48.88,75811.36,0.0,-0.98879,1e-05,2.03039]
[1777534015239,48.89,75817.3,0.0,-0.98874,1e-05,2.03996]
[1777534020564,48.89,75818.03,0.0,-0.98872,1e-05,2.04217]
[1777534025599,48.9,75817.44,0.0,-0.98872,1e-05,2.04246]
[1777534029627,48.9,75820.56,0.0,-0.98869,1e-05,2.04771]
[1777534032648,48.91,75828.28,0.0,-0.98861,1e-05,2.05921]
[1777534037684,48.91,75831.08,0.0,-0.98858,1e-05,2.0641]
[1777534041712,48.91,75836.22,0.0,-0.98853,1e-05,2.0721]
[1777534046747,48.92,75837.34,0.0,-0.98852,1e-05,2.07452]
[1777534051783,48.92,75840.66,0.0,-0.98849,1e-05,2.07857]
[1777534056818,48.92,75841.16,0.0,-0.98848,1e-05,2.08006]
[1777534059839,48.93,75848.31,0.0,-0.98842,1e-05,2.09075]
[1777534063867,48.93,75850.41,0.0,-0.98839,1e-05,2.09444]
[1777534067895,48.93,75843.33,0.0,-0.98845,1e-05,2.08486]
[1777534068902,48.93,75838.22,0.0,-0.9885,1e-05,2.07772]
[1777534073936,48.94,75839.38,0.0,-0.98848,1e-05,2.08016]
[1777534078972,48.94,75839.01,0.0,-0.98848,1e-05,2.0804]
[1777534084010,48.94,75839.34,0.0,-0.98847,1e-05,2.08164]
[1777534089045,48.95,75842.15,0.0,-0.98844,1e-05,2.08638]
[1777534094079,48.95,75841.91,0.0,-0.98844,1e-05,2.08677]
[1777534099115,48.95,75841.24,0.0,-0.98844,1e-05,2.08653]
[1777534101131,48.95,75833.75,0.0,-0.98851,1e-05,2.07616]
[1777534106166,48.96,75833.25,0.0,-0.98851,1e-05,2.07627]
[1777534111201,48.96,75828.94,0.0,-0.98855,1e-05,2.06949]
[1777534116235,48.97,75827.45,0.0,-0.98855,1e-05,2.06824]
[1777534121270,48.97,75827.6,0.0,-0.98855,1e-05,2.0693]
[1777534127313,48.97,75828.29,0.0,-0.98853,1e-05,2.0713]
[1777534132351,48.98,75833.4,0.0,-0.98848,1e-05,2.07939]
[1777534137384,48.98,75832.25,0.0,-0.98849,1e-05,2.07853]
[1777534142426,48.98,75835.42,0.0,-0.98846,1e-05,2.08386]
[1777534147455,48.99,75839.58,0.0,-0.98841,1e-05,2.09058]
[1777534152489,48.99,75838.71,0.0,-0.98842,1e-05,2.09006]
[1777534157524,48.99,75841.45,0.0,-0.98839,1e-05,2.0947]
[1777534162560,49.0,75842.27,0.0,-0.98838,1e-05,2.09657]
[1777534167594,49.0,75843.18,0.0,-0.98836,1e-05,2.09853]
[1777534172629,49.0,75847.28,0.0,-0.98833,1e-05,2.10356]
[1777534176373,49.01,75848.84,0.0,-0.98831,1e-05,2.10628]
[1777534181692,49.01,75847.77,0.0,-0.98832,1e-05,2.10533]
[1777534186728,49.01,75852.06,0.0,-0.98828,1e-05,2.1121]
[1777534191762,49.01,75849.16,0.0,-0.9883,1e-05,2.10847]
[1777534196797,49.02,75853.74,0.0,-0.98825,1e-05,2.11564]
[1777534201834,49.02,75852.81,0.0,-0.98826,1e-05,2.1148]
[1777534206869,49.02,75850.89,0.0,-0.98827,1e-05,2.11254]
[1777534211904,49.02,75852.07,0.0,-0.98826,1e-05,2.11475]
[1777534215932,49.02,75858.19,0.0,-0.9882,1e-05,2.124]
[1777534217948,49.02,75858.41,0.0,-0.9882,1e-05,2.12448]
[1777534222981,49.03,75856.78,0.0,-0.98821,1e-05,2.12251]
[1777534228016,49.03,75855.96,0.0,-0.98822,1e-05,2.12171]
[1777534233051,49.03,75856.06,0.0,-0.98822,1e-05,2.12069]
[1777534238086,49.03,75854.67,0.0,-0.98823,1e-05,2.1191]
[1777534239098,49.03,75860.7,0.0,-0.98818,1e-05,2.12784]
[1777534240099,49.03,75871.44,0.0,-0.98808,1e-05,2.14352]
[1777534241108,49.03,75874.77,0.0,-0.98805,1e-05,2.14841]
[1777534242114,49.03,75876.29,0.0,-0.98803,1e-05,2.15064]
[1777534243121,49.03,75879.91,0.0,-0.988,1e-05,2.15595]
[1777534245135,49.03,75889.85,0.0,-0.98791,1e-05,2.17055]
[1777534246142,49.03,75890.47,0.0,-0.9879,1e-05,2.17141]
[1777534249163,49.03,75898.54,0.0,-0.98783,1e-05,2.18322]
[1777534254199,49.03,75904.45,0.0,-0.98777,1e-05,2.19168]
[1777534259234,49.03,75905.38,0.0,-0.98777,1e-05,2.19273]
[1777534264269,49.03,75906.27,0.0,-0.98776,1e-05,2.19373]
[1777534269307,49.03,75906.0,0.0,-0.98777,1e-05,2.193]
[1777534271322,49.03,75899.66,0.0,-0.98783,1e-05,2.18349]
[1777534273334,49.03,75894.38,0.0,-0.98788,1e-05,2.17561]
[1777534278370,49.02,75890.05,0.0,-0.98792,1e-05,2.16907]
[1777534279376,49.02,75887.49,0.0,-0.98794,1e-05,2.16529]
[1777534283405,49.02,75895.58,0.0,-0.98787,1e-05,2.17717]
[1777534284411,49.02,75897.34,0.0,-0.98785,1e-05,2.17975]
[1777534289446,49.02,75896.16,0.0,-0.98786,1e-05,2.17785]
[1777534294481,49.02,75895.26,0.0,-0.98788,1e-05,2.17483]
[1777534298509,49.02,75893.98,0.0,-0.98789,1e-05,2.17287]
[1777534301530,49.02,75887.7,0.0,-0.98795,1e-05,2.16358]
[1777534303544,49.02,75882.19,0.0,-0.988,1e-05,2.1555]
[1777534307572,49.02,75875.74,0.0,-0.98806,1e-05,2.14613]
[1777534312607,49.02,75874.39,0.0,-0.98807,1e-05,2.1443]
[1777534317642,49.02,75872.49,0.0,-0.98809,1e-05,2.14166]
[1777534322677,49.02,75867.84,0.0,-0.98813,1e-05,2.13503]
[1777534327445,49.03,75861.75,0.0,-0.98818,1e-05,2.12637]
[1777534330733,49.03,75863.12,0.0,-0.98817,1e-05,2.12851]
[1777534335768,49.03,75865.92,0.0,-0.98814,1e-05,2.13281]
[1777534340802,49.03,75864.81,0.0,-0.98815,1e-05,2.13139]
[1777534345838,49.03,75864.0,0.0,-0.98816,1e-05,2.13043]
[1777534350876,49.03,75867.34,0.0,-0.98813,1e-05,2.1355]
[1777534351880,49.03,75872.81,0.0,-0.98808,1e-05,2.14198]
[1777534352887,49.03,75873.27,0.0,-0.98808,1e-05,2.14267]
[1777534357922,49.03,75872.91,0.0,-0.98808,1e-05,2.14225]
[1777534362957,49.03,75872.8,0.0,-0.98808,1e-05,2.14218]
[1777534367991,49.03,75869.61,0.0,-0.98811,1e-05,2.13763]
[1777534373027,49.03,75870.3,0.0,-0.98811,1e-05,2.1387]
[1777534378062,49.03,75869.41,0.0,-0.98811,1e-05,2.13744]
[1777534383099,49.03,75867.86,0.0,-0.98813,1e-05,2.13522]
[1777534388132,49.03,75867.13,0.0,-0.98813,1e-05,2.13419]
[1777534390147,49.03,75872.54,0.0,-0.98808,1e-05,2.14208]
[1777534391154,49.03,75877.84,0.0,-0.98804,1e-05,2.14982]
[1777534392160,49.03,75878.14,0.0,-0.98803,1e-05,2.15023]
[1777534394174,49.03,75884.74,0.0,-0.98797,1e-05,2.15985]
[1777534399209,49.03,75888.74,0.0,-0.98794,1e-05,2.16554]
[1777534403237,49.03,75886.6,0.0,-0.98796,1e-05,2.16223]
[1777534407265,49.03,75891.81,0.0,-0.98791,1e-05,2.16979]
[1777534409279,49.03,75903.74,0.0,-0.9878,1e-05,2.18739]
[1777534410286,49.03,75904.34,0.0,-0.98779,1e-05,2.18816]
[1777534413308,49.03,75909.23,0.0,-0.98776,1e-05,2.19364]
[1777534418342,49.03,75909.77,0.0,-0.98775,1e-05,2.19406]
[1777534423377,49.02,75909.08,0.0,-0.98776,1e-05,2.19267]
[1777534427405,49.02,75919.61,0.0,-0.98767,1e-05,2.20803]
[1777534429419,49.02,75924.61,0.0,-0.98762,1e-05,2.21529]
[1777534434453,49.02,75922.46,0.0,-0.98764,1e-05,2.21156]
[1777534438482,49.02,75918.26,0.0,-0.98769,1e-05,2.20491]
[1777534443517,49.02,75915.77,0.0,-0.98771,1e-05,2.20079]
[1777534448552,49.02,75917.85,0.0,-0.9877,1e-05,2.20351]
[1777534450566,49.01,75923.51,0.0,-0.98764,1e-05,2.21181]
[1777534453592,49.01,75928.69,0.0,-0.9876,1e-05,2.21928]
[1777534454594,49.01,75939.02,0.0,-0.9875,1e-05,2.23472]
[1777534455601,49.01,75948.25,0.0,-0.98741,1e-05,2.24855]
[1777534456608,49.01,75951.64,0.0,-0.98738,1e-05,2.25354]
[1777534461643,49.01,75946.2,0.0,-0.98744,1e-05,2.24446]
[1777534466678,49.0,75945.6,0.0,-0.98745,1e-05,2.24277]
[1777534471713,49.0,75946.39,0.0,-0.98745,1e-05,2.2416]
[1777534476751,49.0,75949.47,0.0,-0.98743,1e-05,2.24548]
[1777534481786,48.99,75947.82,0.0,-0.98745,1e-05,2.24217]
[1777534486820,48.99,75946.89,0.0,-0.98746,1e-05,2.23998]
[1777534491854,48.99,75946.62,0.0,-0.98747,1e-05,2.23877]
[1777534496890,48.98,75945.21,0.0,-0.98749,1e-05,2.23587]
[1777534499911,48.98,75938.93,0.0,-0.98755,1e-05,2.22597]
[1777534503940,48.98,75929.22,0.0,-0.98765,1e-05,2.21086]
[1777534504946,48.98,75925.85,0.0,-0.98768,1e-05,2.20571]
[1777534509981,48.98,75930.37,0.0,-0.98764,1e-05,2.21197]
[1777534515018,48.98,75931.97,0.0,-0.98763,1e-05,2.21382]
[1777534520051,48.97,75930.73,0.0,-0.98765,1e-05,2.2114]
[1777534523073,48.97,75924.79,0.0,-0.9877,1e-05,2.2022]
[1777534525089,48.97,75919.32,0.0,-0.98776,1e-05,2.19387]
[1777534530122,48.97,75917.85,0.0,-0.98777,1e-05,2.19132]
[1777534535156,48.97,75919.05,0.0,-0.98777,1e-05,2.19121]
[1777534540191,48.97,75907.99,0.0,-0.98788,1e-05,2.17448]
[1777534541201,48.97,75905.14,0.0,-0.9879,1e-05,2.17023]
[1777534546235,48.97,75909.08,0.0,-0.98787,1e-05,2.17585]
[1777534551270,48.96,75905.78,0.0,-0.9879,1e-05,2.17077]
[1777534556304,48.96,75906.91,0.0,-0.98789,1e-05,2.17225]
[1777534560332,48.96,75896.42,0.0,-0.98799,1e-05,2.15667]
[1777534561339,48.96,75894.13,0.0,-0.98801,1e-05,2.1533]
[1777534565367,48.96,75896.38,0.0,-0.98799,1e-05,2.15662]
[1777534570406,48.96,75899.35,0.0,-0.98796,1e-05,2.16098]
[1777534575441,48.96,75904.97,0.0,-0.98791,1e-05,2.16923]
[1777534580476,48.96,75907.91,0.0,-0.98788,1e-05,2.17346]
[1777534585511,48.96,75913.46,0.0,-0.98783,1e-05,2.18152]
[1777534587526,48.96,75922.12,0.0,-0.98775,1e-05,2.19427]
[1777534590547,48.96,75917.13,0.0,-0.9878,1e-05,2.18668]
[1777534595581,48.96,75919.79,0.0,-0.98779,1e-05,2.18886]
[1777534596588,48.96,75924.86,0.0,-0.98774,1e-05,2.19634]
[1777534601624,48.96,75927.05,0.0,-0.98772,1e-05,2.19927]
[1777534604644,48.96,75932.14,0.0,-0.98767,1e-05,2.20667]
[1777534609679,48.95,75932.75,0.0,-0.98767,1e-05,2.20714]
[1777534614717,48.95,75944.08,0.0,-0.98757,1e-05,2.2237]
[1777534615723,48.95,75951.56,0.0,-0.98749,1e-05,2.23487]
[1777534616732,48.95,75952.84,0.0,-0.98748,1e-05,2.23666]
[1777534618744,48.95,75946.75,0.0,-0.98754,1e-05,2.22718]
[1777534620759,48.95,75944.01,0.0,-0.98757,1e-05,2.2228]
[1777534625796,48.95,75940.89,0.0,-0.9876,1e-05,2.21751]
[1777534630828,48.94,75940.13,0.0,-0.98762,1e-05,2.2158]
[1777534633849,48.94,75933.7,0.0,-0.98768,1e-05,2.2058]
[1777534634856,48.94,75930.73,0.0,-0.98771,1e-05,2.20126]
[1777534639892,48.94,75924.5,0.0,-0.98777,1e-05,2.1915]
[1777534642912,48.94,75925.92,0.0,-0.98776,1e-05,2.19338]
[1777534643920,48.94,75927.25,0.0,-0.98775,1e-05,2.19528]
[1777534648954,48.94,75926.32,0.0,-0.98776,1e-05,2.19346]
[1777534653991,48.94,75924.99,0.0,-0.98778,1e-05,2.1895]
[1777534657010,48.93,75930.26,0.0,-0.98773,1e-05,2.1971]
[1777534662045,48.93,75926.79,0.0,-0.98777,1e-05,2.19147]
[1777534667080,48.93,75928.7,0.0,-0.98775,1e-05,2.1939]
[1777534672115,48.93,75927.43,0.0,-0.98777,1e-05,2.19157]
[1777534677151,48.93,75926.67,0.0,-0.98778,1e-05,2.19002]
[1777534679991,48.93,75937.04,0.0,-0.98768,1e-05,2.20524]
[1777534681180,48.93,75939.53,0.0,-0.98766,1e-05,2.20885]
[1777534685206,48.92,75944.18,0.0,-0.98762,1e-05,2.21535]
[1777534687221,48.92,75950.32,0.0,-0.98756,1e-05,2.22432]
[1777534692256,48.92,75953.73,0.0,-0.98753,1e-05,2.22876]
[1777534696302,48.92,75958.82,0.0,-0.98749,1e-05,2.23588]
[1777534697302,48.92,75964.6,0.0,-0.98743,1e-05,2.24449]
[1777534698310,48.92,75970.9,0.0,-0.98737,1e-05,2.25391]
[1777534699372,48.91,75972.97,0.0,-0.98735,1e-05,2.25688]
[1777534701341,48.91,75967.97,0.0,-0.98741,1e-05,2.2489]
[1777534702347,48.91,75964.06,0.0,-0.98744,1e-05,2.2428]
[1777534705370,48.91,75955.16,0.0,-0.98753,1e-05,2.22886]
[1777534706376,48.91,75950.75,0.0,-0.98758,1e-05,2.22208]
[1777534707383,48.91,75948.51,0.0,-0.9876,1e-05,2.21858]
[1777534709397,48.91,75939.13,0.0,-0.98769,1e-05,2.2043]
[1777534710403,48.91,75939.46,0.0,-0.98769,1e-05,2.20471]
[1777534713424,48.91,75928.06,0.0,-0.9878,1e-05,2.1859]
[1777534714431,48.91,75930.91,0.0,-0.98778,1e-05,2.19009]
[1777534719466,48.91,75928.36,0.0,-0.9878,1e-05,2.18599]
[1777534720474,48.91,75927.0,0.0,-0.98782,1e-05,2.18392]
[1777534722487,48.9,75943.91,0.0,-0.98766,1e-05,2.20907]
[1777534723494,48.9,75947.76,0.0,-0.98762,1e-05,2.21477]
[1777534728529,48.9,75943.64,0.0,-0.98766,1e-05,2.20815]
[1777534733569,48.9,75941.43,0.0,-0.98769,1e-05,2.20436]
[1777534737592,48.9,75944.73,0.0,-0.98766,1e-05,2.20896]
[1777534742628,48.9,75952.5,0.0,-0.98759,1e-05,2.22014]
[1777534744644,48.9,75960.62,0.0,-0.98751,1e-05,2.23212]
[1777534747663,48.89,75969.7,0.0,-0.98743,1e-05,2.24541]
[1777534751693,48.89,75976.44,0.0,-0.98737,1e-05,2.25497]
[1777534752712,48.89,75982.42,0.0,-0.98731,1e-05,2.2641]
[1777534753720,48.88,75988.7,0.0,-0.98726,1e-05,2.27176]
[1777534754715,48.86,75999.8,0.0,-0.98718,1e-05,2.28441]
[1777534755724,48.86,76005.32,0.0,-0.98713,1e-05,2.29292]
[1777534756727,48.84,76006.16,0.0,-0.98715,1e-05,2.28938]
[1777534760756,48.8,76013.1,0.0,-0.98714,1e-05,2.29074]
[1777534764784,48.76,76018.33,0.0,-0.98715,1e-05,2.28937]
[1777534769819,48.72,76011.82,0.0,-0.98728,1e-05,2.26856]
[1777534774854,48.69,76011.83,0.0,-0.98734,1e-05,2.25933]
[1777534779888,48.68,76008.29,0.0,-0.98738,1e-05,2.25305]
[1777534784929,48.68,76008.68,0.0,-0.98738,1e-05,2.25281]
[1777534789964,48.68,76000.73,0.0,-0.98747,1e-05,2.23986]
[1777534790972,48.68,75997.33,0.0,-0.9875,1e-05,2.23454]
[1777534791978,48.67,75996.35,0.0,-0.98751,1e-05,2.23292]
[1777534797014,48.67,75999.61,0.0,-0.98748,1e-05,2.23725]
[1777534799028,48.67,76005.62,0.0,-0.98743,1e-05,2.24614]
[1777534804062,48.67,76009.42,0.0,-0.98739,1e-05,2.25122]
[1777534807084,48.67,76003.8,0.0,-0.98745,1e-05,2.24222]
[1777534810105,48.66,75998.97,0.0,-0.9875,1e-05,2.23449]
[1777534815140,48.66,75998.24,0.0,-0.98751,1e-05,2.23283]
[1777534820175,48.66,76001.54,0.0,-0.98748,1e-05,2.23725]
[1777534825210,48.66,75998.73,0.0,-0.98751,1e-05,2.23239]
[1777534831045,48.65,75999.14,0.0,-0.98752,1e-05,2.23074]
[1777534835281,48.65,75976.26,0.0,-0.98775,1e-05,2.19575]
[1777534836288,48.65,75974.78,0.0,-0.98776,1e-05,2.19347]
[1777534841322,48.65,75978.31,0.0,-0.98773,1e-05,2.19843]
[1777534846358,48.65,75980.76,0.0,-0.98771,1e-05,2.20175]
[1777534851393,48.65,75985.01,0.0,-0.98767,1e-05,2.20778]
[1777534852401,48.65,75992.16,0.0,-0.9876,1e-05,2.21849]
[1777534853407,48.65,75994.91,0.0,-0.98758,1e-05,2.22256]
[1777534858442,48.64,75992.33,0.0,-0.9876,1e-05,2.21816]
[1777534863477,48.64,75985.74,0.0,-0.98767,1e-05,2.20773]
[1777534864484,48.64,75981.66,0.0,-0.98771,1e-05,2.20151]
[1777534868513,48.64,75979.52,0.0,-0.98773,1e-05,2.19803]
[1777534871534,48.64,75973.7,0.0,-0.98779,1e-05,2.18915]
[1777534875562,48.64,75976.8,0.0,-0.98776,1e-05,2.19364]
[1777534876569,48.64,75982.2,0.0,-0.98771,1e-05,2.20169]
[1777534878585,48.64,75987.62,0.0,-0.98766,1e-05,2.2097]
[1777534883618,48.64,75987.81,0.0,-0.98766,1e-05,2.2096]
[1777534888654,48.64,75990.72,0.0,-0.98763,1e-05,2.21358]
[1777534892682,48.63,75990.61,0.0,-0.98764,1e-05,2.21148]
[1777534895702,48.63,75984.59,0.0,-0.9877,1e-05,2.20216]
[1777534900737,48.63,75984.84,0.0,-0.9877,1e-05,2.20216]
[1777534905772,48.63,75984.84,0.0,-0.98771,1e-05,2.2017]
[1777534910807,48.63,75985.41,0.0,-0.9877,1e-05,2.20217]
[1777534915846,48.63,75985.52,0.0,-0.98771,1e-05,2.20194]
[1777534920877,48.62,75985.66,0.0,-0.98771,1e-05,2.20177]
[1777534923897,48.62,75977.74,0.0,-0.98778,1e-05,2.18968]
[1777534928933,48.62,75983.8,0.0,-0.98773,1e-05,2.19847]
[1777534933967,48.62,75986.22,0.0,-0.98771,1e-05,2.20175]
[1777534939004,48.62,75986.57,0.0,-0.98771,1e-05,2.2019]
[1777534944045,48.62,75983.02,0.0,-0.98774,1e-05,2.19624]
[1777534949073,48.62,75983.13,0.0,-0.98774,1e-05,2.1961]
[1777534954108,48.62,75986.69,0.0,-0.98772,1e-05,2.19961]
[1777534955115,48.61,75991.87,0.0,-0.98767,1e-05,2.20734]
[1777534956122,48.61,75994.22,0.0,-0.98765,1e-05,2.21081]
[1777534961157,48.61,75993.43,0.0,-0.98766,1e-05,2.20921]
[1777534966193,48.61,75993.41,0.0,-0.98766,1e-05,2.20877]
[1777534971228,48.61,75993.86,0.0,-0.98766,1e-05,2.20904]
[1777534976263,48.61,75991.46,0.0,-0.98769,1e-05,2.205]
[1777534981298,48.61,75987.67,0.0,-0.98772,1e-05,2.19891]
[1777534983312,48.61,75981.31,0.0,-0.98778,1e-05,2.18923]
[1777534985325,48.6,75975.36,0.0,-0.98784,1e-05,2.18023]
[1777534990362,48.6,75975.87,0.0,-0.98784,1e-05,2.1808]
[1777534996403,48.6,75974.25,0.0,-0.98785,1e-05,2.17818]
[1777535002256,48.6,75978.01,0.0,-0.98782,1e-05,2.1836]
[1777535007481,48.6,75981.65,0.0,-0.98779,1e-05,2.18885]
[1777535012516,48.6,75986.13,0.0,-0.98775,1e-05,2.19379]
[1777535017551,48.6,75985.33,0.0,-0.98776,1e-05,2.19236]
[1777535022585,48.6,75984.62,0.0,-0.98777,1e-05,2.19107]
[1777535027620,48.6,75985.38,0.0,-0.98777,1e-05,2.19198]
[1777535032655,48.6,75985.31,0.0,-0.98777,1e-05,2.19161]
[1777535035677,48.6,75990.35,0.0,-0.98772,1e-05,2.19898]
[1777535040713,48.59,75992.09,0.0,-0.98771,1e-05,2.20122]
[1777535042728,48.59,75997.25,0.0,-0.98766,1e-05,2.20883]
[1777535044740,48.59,75998.09,0.0,-0.98765,1e-05,2.20991]
[1777535049776,48.59,76002.93,0.0,-0.98761,1e-05,2.21676]
[1777535054812,48.59,76003.18,0.0,-0.98761,1e-05,2.21669]
[1777535059846,48.59,75999.75,0.0,-0.98765,1e-05,2.21109]
[1777535064881,48.59,75999.95,0.0,-0.98765,1e-05,2.21103]
[1777535069918,48.58,75999.45,0.0,-0.98765,1e-05,2.20983]
[1777535072937,48.58,75993.67,0.0,-0.98772,1e-05,2.19936]
[1777535074950,48.58,75988.2,0.0,-0.98777,1e-05,2.19105]
[1777535079986,48.58,75989.2,0.0,-0.98776,1e-05,2.19231]
[1777535085021,48.58,75989.78,0.0,-0.98776,1e-05,2.19291]
[1777535088042,48.58,75983.36,0.0,-0.98782,1e-05,2.18313]
[1777535093077,48.58,75980.8,0.0,-0.98785,1e-05,2.17914]
[1777535097116,48.58,75991.96,0.0,-0.98774,1e-05,2.1957]
[1777535098122,48.58,76012.58,0.0,-0.98755,1e-05,2.22672]
[1777535100150,48.58,76018.52,0.0,-0.98749,1e-05,2.2355]
[1777535105175,48.57,76033.84,0.0,-0.98736,1e-05,2.25678]
[1777535106182,48.56,76044.16,0.0,-0.98727,1e-05,2.27079]
[1777535109206,48.54,76037.35,0.0,-0.98737,1e-05,2.25511]
[1777535114241,48.52,76035.36,0.0,-0.98742,1e-05,2.24724]
[1777535119275,48.51,76036.01,0.0,-0.98742,1e-05,2.24751]
[1777535124310,48.51,76037.02,0.0,-0.98741,1e-05,2.24834]
[1777535126323,48.51,76029.69,0.0,-0.98748,1e-05,2.23686]
[1777535129351,48.51,76029.19,0.0,-0.98749,1e-05,2.23574]
[1777535133376,48.51,76023.49,0.0,-0.98756,1e-05,2.22504]
[1777535134381,48.51,76026.13,0.0,-0.98753,1e-05,2.22896]
[1777535136395,48.51,76029.24,0.0,-0.9875,1e-05,2.23348]
[1777535141430,48.5,76028.15,0.0,-0.98752,1e-05,2.23128]
[1777535145458,48.5,76020.72,0.0,-0.98759,1e-05,2.21957]
[1777535146465,48.5,76018.96,0.0,-0.98761,1e-05,2.21681]
[1777535151499,48.5,76017.41,0.0,-0.98763,1e-05,2.21406]
[1777535156534,48.5,76018.09,0.0,-0.98762,1e-05,2.2147]
[1777535161579,48.5,76016.16,0.0,-0.98764,1e-05,2.2114]
[1777535164593,48.49,76014.82,0.0,-0.98766,1e-05,2.20917]
[1777535165601,48.49,76020.64,0.0,-0.9876,1e-05,2.21791]
[1777535166607,48.49,76022.7,0.0,-0.98758,1e-05,2.22096]
[1777535171642,48.49,76017.9,0.0,-0.98763,1e-05,2.21324]
[1777535173455,48.49,76012.74,0.0,-0.98768,1e-05,2.20528]
[1777535178691,48.49,76009.68,0.0,-0.98771,1e-05,2.20034]
[1777535183725,48.49,76008.47,0.0,-0.98773,1e-05,2.19822]
[1777535187756,48.49,76004.25,0.0,-0.98777,1e-05,2.19168]
[1777535193595,48.49,76009.87,0.0,-0.98772,1e-05,2.19835]
[1777535198831,48.49,76011.99,0.0,-0.98771,1e-05,2.20137]
[1777535204873,48.49,76014.96,0.0,-0.98768,1e-05,2.20565]
[1777535209908,48.48,76017.5,0.0,-0.98766,1e-05,2.20933]
[1777535215950,48.48,76017.95,0.0,-0.98765,1e-05,2.20983]
[1777535220985,48.48,76020.74,0.0,-0.98763,1e-05,2.2139]
[1777535224007,48.48,76025.93,0.0,-0.98758,1e-05,2.22165]
[1777535226020,48.48,76031.86,0.0,-0.98752,1e-05,2.23057]
[1777535227027,48.48,76035.83,0.0,-0.98748,1e-05,2.23655]
[1777535228034,48.48,76037.17,0.0,-0.98747,1e-05,2.23852]
[1777535233069,48.48,76044.12,0.0,-0.98741,1e-05,2.24872]
[1777535234081,48.48,76043.46,0.0,-0.98741,1e-05,2.24748]
[1777535239111,48.48,76045.07,0.0,-0.9874,1e-05,2.24948]
[1777535244146,48.47,76048.14,0.0,-0.98738,1e-05,2.25345]
[1777535249181,48.47,76048.66,0.0,-0.98738,1e-05,2.2536]
[1777535254215,48.47,76049.86,0.0,-0.98738,1e-05,2.2532]
[1777535257237,48.46,76054.4,0.0,-0.98734,1e-05,2.25846]
[1777535261265,48.44,76061.28,0.0,-0.98731,1e-05,2.26313]
[1777535266300,48.41,76061.4,0.0,-0.98736,1e-05,2.25596]
[1777535269322,48.39,76068.39,0.0,-0.98732,1e-05,2.26232]
[1777535270329,48.38,76074.0,0.0,-0.98728,1e-05,2.26934]
[1777535274362,48.36,76063.93,0.0,-0.98741,1e-05,2.24913]
[1777535275364,48.36,76057.87,0.0,-0.98747,1e-05,2.23972]
[1777535280398,48.36,76055.44,0.0,-0.98749,1e-05,2.23547]
[1777535285434,48.36,76058.13,0.0,-0.98747,1e-05,2.23909]
[1777535286439,48.35,76067.78,0.0,-0.98738,1e-05,2.25381]
[1777535287447,48.35,76070.07,0.0,-0.98735,1e-05,2.2572]
[1777535292482,48.35,76068.01,0.0,-0.98738,1e-05,2.25333]
[1777535295502,48.35,76066.02,0.0,-0.9874,1e-05,2.24988]
[1777535298524,48.35,76058.96,0.0,-0.98747,1e-05,2.23867]
[1777535299531,48.35,76056.26,0.0,-0.9875,1e-05,2.23442]
[1777535304566,48.35,76058.32,0.0,-0.98748,1e-05,2.23706]
[1777535309601,48.34,76059.59,0.0,-0.98747,1e-05,2.23846]
[1777535314635,48.34,76062.57,0.0,-0.98746,1e-05,2.24088]
[1777535319671,48.34,76065.17,0.0,-0.98744,1e-05,2.24427]
[1777535326720,48.33,76066.83,0.0,-0.98743,1e-05,2.24594]
[1777535331755,48.33,76062.59,0.0,-0.98747,1e-05,2.23881]
[1777535336793,48.33,76061.45,0.0,-0.98749,1e-05,2.23647]
[1777535341826,48.33,76059.54,0.0,-0.98751,1e-05,2.23295]
[1777535346860,48.32,76054.97,0.0,-0.98756,1e-05,2.2254]
[1777535351896,48.32,76053.75,0.0,-0.98757,1e-05,2.22299]
[1777535356930,48.32,76051.25,0.0,-0.9876,1e-05,2.21863]
[1777535361966,48.32,76049.38,0.0,-0.98762,1e-05,2.21526]
[1777535367000,48.32,76051.93,0.0,-0.9876,1e-05,2.21865]
[1777535372037,48.31,76051.92,0.0,-0.98761,1e-05,2.21659]
[1777535377072,48.31,76054.49,0.0,-0.98759,1e-05,2.22006]
[1777535382108,48.31,76054.48,0.0,-0.98759,1e-05,2.21958]
[1777535386135,48.31,76062.25,0.0,-0.98752,1e-05,2.23103]
[1777535387142,48.31,76069.25,0.0,-0.98745,1e-05,2.24163]
[1777535388152,48.3,76070.23,0.0,-0.98745,1e-05,2.24176]
[1777535391174,48.29,76075.48,0.0,-0.98741,1e-05,2.24815]
[1777535392177,48.29,76082.15,0.0,-0.98735,1e-05,2.25701]
[1777535393184,48.28,76085.58,0.0,-0.98733,1e-05,2.26075]
[1777535396207,48.27,76097.68,0.0,-0.98723,1e-05,2.27612]
[1777535397213,48.27,76097.63,0.0,-0.98724,1e-05,2.27586]
[1777535402247,48.25,76100.01,0.0,-0.98723,1e-05,2.2766]
[1777535406276,48.24,76109.28,0.0,-0.98716,1e-05,2.28762]
[1777535407282,48.24,76113.09,0.0,-0.98713,1e-05,2.2927]
[1777535411310,48.22,76106.12,0.0,-0.98722,1e-05,2.27831]
[1777535412318,48.22,76104.62,0.0,-0.98725,1e-05,2.27428]
[1777535417353,48.2,76106.41,0.0,-0.98726,1e-05,2.27287]
[1777535421384,48.18,76112.61,0.0,-0.98722,1e-05,2.27918]
[1777535426420,48.17,76110.37,0.0,-0.98727,1e-05,2.27155]
[1777535431455,48.16,76111.75,0.0,-0.98727,1e-05,2.27005]
[1777535436491,48.16,76113.39,0.0,-0.98726,1e-05,2.27194]
[1777535441525,48.15,76112.21,0.0,-0.98728,1e-05,2.26948]
[1777535446561,48.15,76109.58,0.0,-0.98731,1e-05,2.2648]
[1777535449582,48.14,76103.93,0.0,-0.98737,1e-05,2.25469]
[1777535450589,48.14,76098.77,0.0,-0.98742,1e-05,2.24662]
[1777535451596,48.14,76097.27,0.0,-0.98744,1e-05,2.24422]
[1777535454617,48.14,76086.81,0.0,-0.98754,1e-05,2.22791]
[1777535455624,48.14,76082.5,0.0,-0.98758,1e-05,2.22125]
[1777535460659,48.14,76085.04,0.0,-0.98756,1e-05,2.22488]
[1777535463680,48.14,76087.51,0.0,-0.98754,1e-05,2.22847]
[1777535468715,48.14,76085.79,0.0,-0.98756,1e-05,2.22549]
[1777535473750,48.14,76081.82,0.0,-0.9876,1e-05,2.2191]
[1777535478785,48.14,76077.51,0.0,-0.98764,1e-05,2.21221]
[1777535479792,48.14,76071.1,0.0,-0.9877,1e-05,2.2024]
[1777535480800,48.14,76068.72,0.0,-0.98773,1e-05,2.19876]
[1777535483820,48.14,76074.34,0.0,-0.98767,1e-05,2.20718]
[1777535488855,48.13,76074.7,0.0,-0.98767,1e-05,2.2075]
[1777535493889,48.13,76075.02,0.0,-0.98768,1e-05,2.20622]
[1777535495906,48.13,76069.32,0.0,-0.98773,1e-05,2.1975]
[1777535499932,48.13,76066.23,0.0,-0.98776,1e-05,2.19263]
[1777535502968,48.13,76061.19,0.0,-0.98781,1e-05,2.18504]
[1777535508002,48.13,76063.36,0.0,-0.98779,1e-05,2.18857]
[1777535511028,48.13,76049.96,0.0,-0.98792,1e-05,2.16853]
[1777535512035,48.14,76051.28,0.0,-0.9879,1e-05,2.17094]
[1777535517070,48.14,76051.46,0.0,-0.98789,1e-05,2.17248]
[1777535522105,48.14,76048.9,0.0,-0.98791,1e-05,2.16925]
[1777535524119,48.14,76043.3,0.0,-0.98796,1e-05,2.16095]
[1777535525938,48.15,76034.76,0.0,-0.98804,1e-05,2.14953]
[1777535528147,48.16,76029.54,0.0,-0.98807,1e-05,2.14321]
[1777535529153,48.16,76026.9,0.0,-0.98809,1e-05,2.14014]
[1777535534190,48.18,76025.47,0.0,-0.98808,1e-05,2.14223]
[1777535537218,48.18,76018.66,0.0,-0.98814,1e-05,2.13306]
[1777535542253,48.18,76017.21,0.0,-0.98815,1e-05,2.13136]
[1777535546282,48.19,76007.28,0.0,-0.98824,1e-05,2.11707]
[1777535547289,48.19,76009.81,0.0,-0.98821,1e-05,2.1209]
[1777535552323,48.19,76012.28,0.0,-0.9882,1e-05,2.12351]
[1777535556363,48.19,76016.78,0.0,-0.98815,1e-05,2.1305]
[1777535557370,48.19,76008.74,0.0,-0.98823,1e-05,2.11873]
[1777535558376,48.19,76005.2,0.0,-0.98826,1e-05,2.11363]
[1777535560391,48.19,76006.69,0.0,-0.98824,1e-05,2.11604]
[1777535565426,48.19,76006.65,0.0,-0.98824,1e-05,2.11652]
[1777535568447,48.2,76012.16,0.0,-0.98818,1e-05,2.1258]
[1777535570461,48.2,76016.53,0.0,-0.98814,1e-05,2.1325]
[1777535575497,48.2,76014.66,0.0,-0.98815,1e-05,2.13011]
[1777535579525,48.21,76006.35,0.0,-0.98822,1e-05,2.11906]
[1777535584562,48.21,76008.05,0.0,-0.98821,1e-05,2.122]
[1777535589598,48.21,76005.65,0.0,-0.98822,1e-05,2.11889]
[1777535594631,48.21,76005.79,0.0,-0.98822,1e-05,2.11952]
[1777535596645,48.21,76011.32,0.0,-0.98817,1e-05,2.12781]
[1777535601680,48.22,76009.67,0.0,-0.98818,1e-05,2.12572]
[1777535606714,48.22,76009.03,0.0,-0.98819,1e-05,2.12511]
[1777535611750,48.22,76009.25,0.0,-0.98819,1e-05,2.12424]
[1777535616785,48.22,76011.62,0.0,-0.98817,1e-05,2.12804]
[1777535621821,48.22,76011.11,0.0,-0.98817,1e-05,2.12759]
[1777535626855,48.22,76009.02,0.0,-0.98819,1e-05,2.12483]
[1777535631890,48.22,76008.81,0.0,-0.98819,1e-05,2.12487]
[1777535636925,48.23,76013.73,0.0,-0.98814,1e-05,2.13249]
[1777535637932,48.23,76025.05,0.0,-0.98803,1e-05,2.14933]
[1777535638939,48.23,76028.92,0.0,-0.988,1e-05,2.15513]
[1777535640952,48.23,76031.38,0.0,-0.98797,1e-05,2.15884]
[1777535645988,48.23,76033.69,0.0,-0.98795,1e-05,2.16238]
[1777535651023,48.23,76031.07,0.0,-0.98797,1e-05,2.15855]
[1777535656058,48.23,76028.83,0.0,-0.98799,1e-05,2.15529]
[1777535661094,48.23,76021.02,0.0,-0.98807,1e-05,2.14376]
[1777535663108,48.23,76020.39,0.0,-0.98807,1e-05,2.14289]
[1777535668143,48.23,76020.65,0.0,-0.98807,1e-05,2.14346]
[1777535673178,48.23,76023.87,0.0,-0.98805,1e-05,2.14689]
[1777535678213,48.23,76024.62,0.0,-0.98804,1e-05,2.1482]
[1777535681234,48.23,76030.8,0.0,-0.98798,1e-05,2.15751]
[1777535687070,48.23,76033.09,0.0,-0.98796,1e-05,2.16103]
[1777535692323,48.23,76033.51,0.0,-0.98795,1e-05,2.16175]
[1777535697358,48.23,76029.08,0.0,-0.98799,1e-05,2.15523]
[1777535699372,48.23,76035.34,0.0,-0.98793,1e-05,2.16462]
[1777535700381,48.23,76047.55,0.0,-0.98782,1e-05,2.18296]
[1777535701386,48.23,76052.25,0.0,-0.98777,1e-05,2.19002]
[1777535702393,48.23,76050.03,0.0,-0.98779,1e-05,2.18664]
[1777535707428,48.23,76050.28,0.0,-0.98779,1e-05,2.18686]
[1777535712463,48.23,76052.09,0.0,-0.98778,1e-05,2.18946]
[1777535717499,48.23,76055.16,0.0,-0.98775,1e-05,2.19398]
[1777535723540,48.23,76058.5,0.0,-0.98772,1e-05,2.19891]
[1777535728576,48.23,76055.51,0.0,-0.98775,1e-05,2.19428]
[1777535733611,48.23,76053.46,0.0,-0.98778,1e-05,2.18953]
[1777535738646,48.23,76056.99,0.0,-0.98774,1e-05,2.19478]
[1777535743681,48.23,76058.18,0.0,-0.98773,1e-05,2.19645]
[1777535748716,48.23,76059.21,0.0,-0.98772,1e-05,2.19791]
[1777535753751,48.23,76059.39,0.0,-0.98772,1e-05,2.19808]
[1777535758786,48.23,76059.84,0.0,-0.98772,1e-05,2.19867]
[1777535763821,48.23,76060.27,0.0,-0.98771,1e-05,2.19923]
[1777535768856,48.23,76059.77,0.0,-0.98772,1e-05,2.19841]
[1777535774901,48.23,76059.98,0.0,-0.98772,1e-05,2.19865]
[1777535779934,48.23,76060.49,0.0,-0.98771,1e-05,2.19936]
[1777535783962,48.22,76054.72,0.0,-0.98777,1e-05,2.19059]
[1777535788997,48.23,76050.91,0.0,-0.9878,1e-05,2.18487]
[1777535794032,48.23,76050.83,0.0,-0.98781,1e-05,2.18326]
[1777535799067,48.23,76047.55,0.0,-0.98784,1e-05,2.17841]
[1777535804102,48.23,76050.1,0.0,-0.98782,1e-05,2.18238]
[1777535809136,48.23,76050.07,0.0,-0.98782,1e-05,2.18246]
[1777535814172,48.23,76055.27,0.0,-0.98777,1e-05,2.19041]
[1777535817194,48.23,76056.16,0.0,-0.98776,1e-05,2.19179]
[1777535822228,48.23,76057.25,0.0,-0.98775,1e-05,2.19348]
[1777535823235,48.23,76066.92,0.0,-0.98766,1e-05,2.20814]
[1777535824242,48.23,76069.68,0.0,-0.98763,1e-05,2.21232]
[1777535828270,48.23,76082.66,0.0,-0.9875,1e-05,2.23204]
[1777535829277,48.23,76089.96,0.0,-0.98743,1e-05,2.24319]
[1777535830285,48.23,76088.55,0.0,-0.98745,1e-05,2.24093]
[1777535831291,48.23,76075.77,0.0,-0.98757,1e-05,2.22127]
[1777535832298,48.23,76072.9,0.0,-0.9876,1e-05,2.21684]
[1777535835320,48.23,76064.67,0.0,-0.98768,1e-05,2.20421]
[1777535836326,48.23,76062.2,0.0,-0.9877,1e-05,2.20044]
[1777535841362,48.23,76061.42,0.0,-0.98771,1e-05,2.1992]
[1777535846397,48.22,76053.82,0.0,-0.98779,1e-05,2.18767]
[1777535848201,48.23,76053.64,0.0,-0.98779,1e-05,2.18742]
[1777535853445,48.23,76053.67,0.0,-0.98779,1e-05,2.18597]
[1777535858480,48.23,76055.0,0.0,-0.98778,1e-05,2.18804]
[1777535863515,48.23,76048.96,0.0,-0.98784,1e-05,2.17901]
[1777535868341,48.23,76042.22,0.0,-0.9879,1e-05,2.16904]
[1777535873585,48.23,76043.7,0.0,-0.98789,1e-05,2.17148]
[1777535878621,48.23,76044.59,0.0,-0.98788,1e-05,2.17304]
[1777535883655,48.23,76049.14,0.0,-0.98783,1e-05,2.18014]
[1777535888689,48.23,76051.54,0.0,-0.98781,1e-05,2.18401]
[1777535893725,48.23,76052.31,0.0,-0.9878,1e-05,2.18543]
[1777535898761,48.23,76057.11,0.0,-0.98775,1e-05,2.19289]
[1777535903796,48.23,76058.23,0.0,-0.98774,1e-05,2.19473]
[1777535908834,48.23,76057.13,0.0,-0.98775,1e-05,2.1932]
[1777535915879,48.23,76057.2,0.0,-0.98776,1e-05,2.19193]
[1777535920916,48.24,76058.79,0.0,-0.98774,1e-05,2.19442]
[1777535922930,48.24,76066.69,0.0,-0.98766,1e-05,2.20642]
[1777535927965,48.24,76064.32,0.0,-0.98769,1e-05,2.20279]
[1777535932999,48.23,76064.68,0.0,-0.98768,1e-05,2.20333]
[1777535938035,48.23,76060.77,0.0,-0.98772,1e-05,2.19741]
[1777535942070,48.23,76066.71,0.0,-0.98766,1e-05,2.20639]
[1777535947106,48.23,76063.3,0.0,-0.9877,1e-05,2.20114]
[1777535952140,48.23,76061.03,0.0,-0.98772,1e-05,2.19762]
[1777535957175,48.23,76058.12,0.0,-0.98775,1e-05,2.19312]
[1777535962211,48.23,76057.1,0.0,-0.98776,1e-05,2.19148]
[1777535967246,48.23,76054.72,0.0,-0.98778,1e-05,2.18776]
[1777535972283,48.23,76053.62,0.0,-0.9878,1e-05,2.18441]
[1777535977317,48.23,76052.33,0.0,-0.98781,1e-05,2.18234]
[1777535982352,48.23,76051.66,0.0,-0.98782,1e-05,2.1812]
[1777535987387,48.23,76050.3,0.0,-0.98784,1e-05,2.17903]
[1777535992422,48.23,76049.4,0.0,-0.98784,1e-05,2.17755]
[1777535995467,48.23,76064.95,0.0,-0.9877,1e-05,2.20095]
[1777535996472,48.23,76072.53,0.0,-0.98762,1e-05,2.2124]
[1777535998485,48.23,76071.1,0.0,-0.98764,1e-05,2.21013]
[1777536000537,48.23,76073.45,0.0,-0.98762,1e-05,2.21371]
[1777536002336,48.23,76138.33,0.0,-0.98698,1e-05,2.31429]
[1777536000101,48.23,76138.33,0.0,-0.98698,1e-05,2.31429]
[1777536007733,48.23,76138.33,0.0,-0.98698,1e-05,2.31429]
[1777536012348,48.23,76136.52,0.0,-0.98699,1e-05,2.31144]
[1777536012369,48.23,76125.53,0.0,-0.9871,1e-05,2.29417]
[1777536012584,48.23,76116.56,0.0,-0.98719,1e-05,2.28015]
[1777536013592,48.23,76059.06,0.0,-0.98775,1e-05,2.19188]
[1777536017651,48.23,76067.08,0.0,-0.98768,1e-05,2.20402]
[1777536021667,48.23,76058.92,0.0,-0.98776,1e-05,2.19166]
[1777536022672,48.23,76052.88,0.0,-0.98781,1e-05,2.18255]
[1777536024694,48.23,76047.34,0.0,-0.98787,1e-05,2.17422]
[1777536029727,48.23,76045.64,0.0,-0.98788,1e-05,2.17167]
[1777536033752,48.23,76034.24,0.0,-0.988,1e-05,2.15307]
[1777536034761,48.23,76027.37,0.0,-0.98806,1e-05,2.14286]
[1777536039548,48.23,76022.03,0.0,-0.98811,1e-05,2.13494]
[1777536043823,48.23,76016.6,0.0,-0.98816,1e-05,2.12691]
[1777536048865,48.23,76021.89,0.0,-0.98811,1e-05,2.13473]
[1777536053899,48.23,76019.69,0.0,-0.98813,1e-05,2.13148]
[1777536058935,48.23,76018.92,0.0,-0.98814,1e-05,2.13034]
[1777536061958,48.23,76013.36,0.0,-0.98819,1e-05,2.12214]
[1777536066995,48.23,76016.52,0.0,-0.98816,1e-05,2.1268]
[1777536070019,48.23,76021.87,0.0,-0.98811,1e-05,2.1347]
[1777536075050,48.23,76018.31,0.0,-0.98815,1e-05,2.12944]
[1777536080086,48.23,76021.04,0.0,-0.98812,1e-05,2.13347]
[1777536084114,48.23,76030.96,0.0,-0.98803,1e-05,2.14819]
[1777536085120,48.23,76034.29,0.0,-0.988,1e-05,2.15315]
[1777536088141,48.23,76040.57,0.0,-0.98794,1e-05,2.16252]
[1777536093177,48.23,76044.22,0.0,-0.98791,1e-05,2.16644]
[1777536096197,48.23,76050.65,0.0,-0.98785,1e-05,2.17608]
[1777536097205,48.23,76052.11,0.0,-0.98784,1e-05,2.17828]
[1777536102240,48.23,76051.09,0.0,-0.98785,1e-05,2.17674]
[1777536104255,48.23,76042.04,0.0,-0.98793,1e-05,2.16317]
[1777536105262,48.23,76036.23,0.0,-0.98799,1e-05,2.1545]
[1777536106269,48.23,76033.79,0.0,-0.98801,1e-05,2.15086]
[1777536108283,48.23,76017.38,0.0,-0.98816,1e-05,2.12653]
[1777536109290,48.23,76013.4,0.0,-0.9882,1e-05,2.12067]
[1777536111304,48.23,76011.04,0.0,-0.98822,1e-05,2.11719]
[1777536114325,48.23,76005.12,0.0,-0.98828,1e-05,2.1085]
[1777536115331,48.23,76006.11,0.0,-0.98827,1e-05,2.10995]
[1777536120367,48.23,76006.2,0.0,-0.98827,1e-05,2.11009]
[1777536122386,48.23,76011.31,0.0,-0.98822,1e-05,2.11759]
[1777536123389,48.23,76017.69,0.0,-0.98816,1e-05,2.12699]
[1777536124395,48.23,76021.12,0.0,-0.98813,1e-05,2.13206]
[1777536129430,48.23,76021.7,0.0,-0.98812,1e-05,2.13292]
[1777536132452,48.23,76016.51,0.0,-0.98817,1e-05,2.12525]
[1777536133457,48.23,76018.77,0.0,-0.98815,1e-05,2.12859]
[1777536138493,48.23,76020.91,0.0,-0.98813,1e-05,2.13175]
[1777536141514,48.23,76015.8,0.0,-0.98818,1e-05,2.1242]
[1777536146549,48.23,76017.28,0.0,-0.98816,1e-05,2.12639]
[1777536151583,48.23,76013.12,0.0,-0.98821,1e-05,2.11873]
[1777536156619,48.23,76012.54,0.0,-0.98822,1e-05,2.11787]
[1777536159642,48.23,76017.91,0.0,-0.98817,1e-05,2.12578]
[1777536164680,48.23,76016.5,0.0,-0.98818,1e-05,2.12371]
[1777536170468,48.23,76013.64,0.0,-0.98821,1e-05,2.11949]
[1777536175755,48.23,76011.78,0.0,-0.98822,1e-05,2.11676]
[1777536180537,48.23,76005.61,0.0,-0.98828,1e-05,2.1077]
[1777536182805,48.23,76013.91,0.0,-0.9882,1e-05,2.11989]
[1777536187841,48.23,76016.52,0.0,-0.98818,1e-05,2.12373]
[1777536192874,48.23,76019.54,0.0,-0.98815,1e-05,2.1283]
[1777536197910,48.23,76020.11,0.0,-0.98814,1e-05,2.12966]
[1777536200677,48.23,76031.3,0.0,-0.98804,1e-05,2.14643]
[1777536200931,48.23,76031.3,0.0,-0.98804,1e-05,2.1465]
[1777536204961,48.23,76025.44,0.0,-0.98809,1e-05,2.13811]
[1777536209996,48.24,76024.67,0.0,-0.98809,1e-05,2.13738]
[1777536212012,48.24,76029.95,0.0,-0.98805,1e-05,2.1438]
[1777536213016,48.24,76035.49,0.0,-0.988,1e-05,2.1521]
[1777536218052,48.24,76038.47,0.0,-0.98797,1e-05,2.15676]
[1777536223087,48.24,76033.82,0.0,-0.98801,1e-05,2.15008]
[1777536228121,48.24,76035.07,0.0,-0.988,1e-05,2.1522]
[1777536233158,48.24,76037.25,0.0,-0.98798,1e-05,2.15567]
[1777536238195,48.24,76039.49,0.0,-0.98795,1e-05,2.15923]
[1777536241215,48.24,76047.71,0.0,-0.98788,1e-05,2.17165]
[1777536244236,48.24,76055.78,0.0,-0.9878,1e-05,2.18384]
[1777536246251,48.24,76054.53,0.0,-0.98781,1e-05,2.18196]
[1777536248265,48.24,76053.13,0.0,-0.98782,1e-05,2.17987]
[1777536249274,48.24,76061.76,0.0,-0.98774,1e-05,2.1929]
[1777536250279,48.24,76065.42,0.0,-0.98771,1e-05,2.19843]
[1777536253300,48.24,76059.78,0.0,-0.98776,1e-05,2.18985]
[1777536258335,48.24,76064.91,0.0,-0.98771,1e-05,2.19758]
[1777536263370,48.24,76059.8,0.0,-0.98776,1e-05,2.18978]
[1777536268405,48.24,76060.14,0.0,-0.98776,1e-05,2.19027]
[1777536273440,48.24,76080.19,0.0,-0.98757,1e-05,2.21911]
[1777536274447,48.24,76087.05,0.0,-0.98751,1e-05,2.22955]
[1777536275453,48.24,76089.23,0.0,-0.98749,1e-05,2.23282]
[1777536280489,48.24,76089.94,0.0,-0.98748,1e-05,2.23355]
[1777536285526,48.24,76088.93,0.0,-0.98749,1e-05,2.23163]
[1777536290561,48.24,76087.78,0.0,-0.98751,1e-05,2.2295]
[1777536293582,48.24,76093.12,0.0,-0.98746,1e-05,2.23747]
[1777536298617,48.23,76091.67,0.0,-0.98747,1e-05,2.23482]
[1777536303654,48.23,76091.44,0.0,-0.98748,1e-05,2.23404]
[1777536304659,48.23,76086.42,0.0,-0.98753,1e-05,2.22626]
[1777536306676,48.23,76084.24,0.0,-0.98755,1e-05,2.22279]
[1777536309694,48.23,76089.84,0.0,-0.9875,1e-05,2.23115]
[1777536310701,48.23,76095.55,0.0,-0.98744,1e-05,2.23984]
[1777536311709,48.23,76096.04,0.0,-0.98744,1e-05,2.24049]
[1777536316743,48.23,76112.61,0.0,-0.98728,1e-05,2.26555]
[1777536317756,48.23,76122.25,0.0,-0.98719,1e-05,2.28041]
[1777536318758,48.23,76124.03,0.0,-0.98717,1e-05,2.28301]
[1777536319764,48.23,76130.51,0.0,-0.98711,1e-05,2.29298]
[1777536320772,48.22,76131.14,0.0,-0.98711,1e-05,2.29206]
[1777536325813,48.18,76134.65,0.0,-0.98714,1e-05,2.28823]
[1777536328826,48.16,76125.36,0.0,-0.98725,1e-05,2.26996]
[1777536329834,48.16,76122.98,0.0,-0.98728,1e-05,2.26611]
[1777536334869,48.16,76130.37,0.0,-0.98722,1e-05,2.27531]
[1777536335878,48.16,76134.0,0.0,-0.98718,1e-05,2.28066]
[1777536340911,48.16,76136.06,0.0,-0.98717,1e-05,2.28322]
[1777536345946,48.15,76134.47,0.0,-0.98719,1e-05,2.27978]
[1777536351735,48.15,76136.06,0.0,-0.98718,1e-05,2.28149]
[1777536356020,48.15,76130.33,0.0,-0.98724,1e-05,2.27182]
[1777536359040,48.14,76122.87,0.0,-0.98732,1e-05,2.25983]
[1777536360048,48.14,76117.12,0.0,-0.98737,1e-05,2.25082]
[1777536361806,48.14,76122.86,0.0,-0.98732,1e-05,2.25961]
[1777536364075,48.14,76115.23,0.0,-0.9874,1e-05,2.24746]
[1777536365083,48.14,76103.11,0.0,-0.98751,1e-05,2.22874]
[1777536366090,48.14,76093.99,0.0,-0.9876,1e-05,2.21473]
[1777536367096,48.14,76088.28,0.0,-0.98766,1e-05,2.206]
[1777536369112,48.14,76082.78,0.0,-0.98771,1e-05,2.19761]
[1777536371875,48.14,76085.42,0.0,-0.98769,1e-05,2.20158]
[1777536377166,48.14,76082.27,0.0,-0.98772,1e-05,2.19669]
[1777536382202,48.14,76085.17,0.0,-0.98769,1e-05,2.20102]
[1777536387241,48.14,76086.29,0.0,-0.98768,1e-05,2.20263]
[1777536392271,48.14,76084.42,0.0,-0.98771,1e-05,2.19814]
[1777536398318,48.14,76082.44,0.0,-0.98773,1e-05,2.19508]
[1777536403348,48.14,76083.32,0.0,-0.98772,1e-05,2.19637]
[1777536408383,48.14,76082.32,0.0,-0.98773,1e-05,2.19481]
[1777536413418,48.14,76077.87,0.0,-0.98777,1e-05,2.18804]
[1777536415439,48.14,76069.16,0.0,-0.98785,1e-05,2.1749]
[1777536416447,48.14,76071.58,0.0,-0.98783,1e-05,2.17857]
[1777536419467,48.14,76074.66,0.0,-0.9878,1e-05,2.18324]
[1777536424503,48.14,76071.47,0.0,-0.98783,1e-05,2.17845]
[1777536429537,48.14,76073.24,0.0,-0.98781,1e-05,2.18114]
[1777536434573,48.14,76074.41,0.0,-0.9878,1e-05,2.18289]
[1777536439608,48.14,76070.92,0.0,-0.98784,1e-05,2.17762]
[1777536441623,48.14,76062.76,0.0,-0.98791,1e-05,2.16536]
[1777536442630,48.14,76058.09,0.0,-0.98796,1e-05,2.15838]
[1777536444645,48.14,76057.73,0.0,-0.98796,1e-05,2.15791]
[1777536447665,48.14,76063.14,0.0,-0.98791,1e-05,2.16609]
[1777536452701,48.14,76053.45,0.0,-0.98801,1e-05,2.15016]
[1777536453707,48.14,76051.77,0.0,-0.98802,1e-05,2.1477]
[1777536458743,48.14,76053.5,0.0,-0.98801,1e-05,2.15053]
[1777536461764,48.14,76044.09,0.0,-0.98809,1e-05,2.13669]
[1777536462770,48.15,76043.65,0.0,-0.98809,1e-05,2.13683]
[1777536467805,48.15,76044.09,0.0,-0.98809,1e-05,2.13786]
[1777536472841,48.15,76042.87,0.0,-0.98809,1e-05,2.13716]
[1777536475864,48.15,76048.25,0.0,-0.98804,1e-05,2.14539]
[1777536480898,48.15,76051.26,0.0,-0.98801,1e-05,2.15021]
[1777536484927,48.16,76043.34,0.0,-0.98808,1e-05,2.13869]
[1777536485933,48.16,76034.78,0.0,-0.98816,1e-05,2.12608]
[1777536486939,48.16,76034.08,0.0,-0.98816,1e-05,2.12604]
[1777536491975,48.18,76032.63,0.0,-0.98815,1e-05,2.1277]
[1777536497011,48.19,76030.07,0.0,-0.98816,1e-05,2.12597]
[1777536502046,48.19,76027.88,0.0,-0.98818,1e-05,2.12323]
[1777536507086,48.19,76024.95,0.0,-0.9882,1e-05,2.11934]
[1777536512119,48.19,76023.08,0.0,-0.98822,1e-05,2.1155]
[1777536517156,48.19,76023.67,0.0,-0.98822,1e-05,2.1168]
[1777536522934,48.19,76022.22,0.0,-0.98823,1e-05,2.11509]
[1777536528234,48.2,76021.5,0.0,-0.98823,1e-05,2.11457]
[1777536531254,48.2,76027.3,0.0,-0.98817,1e-05,2.12336]
[1777536536289,48.2,76029.05,0.0,-0.98816,1e-05,2.12633]
[1777536541324,48.2,76030.06,0.0,-0.98814,1e-05,2.1282]
[1777536547367,48.2,76031.05,0.0,-0.98813,1e-05,2.13011]
[1777536551394,48.2,76025.04,0.0,-0.98819,1e-05,2.12156]
[1777536556429,48.21,76026.73,0.0,-0.98817,1e-05,2.1245]
[1777536559450,48.21,76033.98,0.0,-0.9881,1e-05,2.13546]
[1777536563219,48.21,76030.37,0.0,-0.98813,1e-05,2.13042]
[1777536568514,48.21,76029.31,0.0,-0.98814,1e-05,2.12929]
[1777536571535,48.21,76034.01,0.0,-0.9881,1e-05,2.13494]
[1777536573552,48.21,76039.96,0.0,-0.98804,1e-05,2.1439]
[1777536574557,48.21,76033.35,0.0,-0.98811,1e-05,2.13415]
[1777536575564,48.21,76033.2,0.0,-0.98811,1e-05,2.134]
[1777536580599,48.22,76031.0,0.0,-0.98812,1e-05,2.13248]
[1777536582615,48.23,76026.05,0.0,-0.98815,1e-05,2.12684]
[1777536587650,48.24,76024.75,0.0,-0.98814,1e-05,2.12787]
[1777536590670,48.25,76027.72,0.0,-0.9881,1e-05,2.13472]
[1777536596711,48.27,76030.1,0.0,-0.98806,1e-05,2.14175]
[1777536598736,48.27,76035.75,0.0,-0.988,1e-05,2.15026]
[1777536599734,48.27,76040.49,0.0,-0.98796,1e-05,2.15737]
[1777536603767,48.27,76042.52,0.0,-0.98794,1e-05,2.16052]
[1777536608797,48.27,76047.23,0.0,-0.98789,1e-05,2.16768]
[1777536613829,48.27,76040.56,0.0,-0.98795,1e-05,2.15808]
[1777536618867,48.27,76044.35,0.0,-0.98791,1e-05,2.16422]
[1777536621892,48.27,76049.41,0.0,-0.98787,1e-05,2.17188]
[1777536626929,48.27,76049.89,0.0,-0.98786,1e-05,2.17268]
[1777536631965,48.27,76045.42,0.0,-0.98791,1e-05,2.16451]
[1777536635994,48.27,76038.8,0.0,-0.98797,1e-05,2.15499]
[1777536638006,48.28,76044.28,0.0,-0.98792,1e-05,2.16324]
[1777536643043,48.28,76048.12,0.0,-0.98788,1e-05,2.1691]
[1777536648083,48.28,76046.39,0.0,-0.9879,1e-05,2.16659]
[1777536653116,48.28,76044.41,0.0,-0.98792,1e-05,2.16373]
[1777536658153,48.28,76042.97,0.0,-0.98793,1e-05,2.16171]
[1777536660172,48.28,76050.17,0.0,-0.98786,1e-05,2.17254]
[1777536661172,48.28,76053.52,0.0,-0.98783,1e-05,2.17758]
[1777536663186,48.28,76058.04,0.0,-0.98778,1e-05,2.18437]
[1777536668220,48.28,76055.33,0.0,-0.98781,1e-05,2.18023]
[1777536671241,48.28,76049.38,0.0,-0.98787,1e-05,2.17129]
[1777536676278,48.28,76044.48,0.0,-0.98791,1e-05,2.16402]
[1777536681313,48.28,76042.5,0.0,-0.98793,1e-05,2.1612]
[1777536687356,48.28,76041.08,0.0,-0.98794,1e-05,2.15927]
[1777536692390,48.28,76042.76,0.0,-0.98793,1e-05,2.16037]
[1777536697426,48.28,76043.3,0.0,-0.98793,1e-05,2.16134]
[1777536702463,48.28,76042.94,0.0,-0.98793,1e-05,2.16095]
[1777536707495,48.28,76040.71,0.0,-0.98795,1e-05,2.1578]
[1777536712530,48.28,76036.72,0.0,-0.98799,1e-05,2.15206]
[1777536718572,48.28,76037.85,0.0,-0.98797,1e-05,2.15402]
[1777536724350,48.28,76032.42,0.0,-0.98802,1e-05,2.14619]
[1777536729649,48.29,76030.11,0.0,-0.98804,1e-05,2.14326]
[1777536734687,48.29,76033.42,0.0,-0.98801,1e-05,2.14836]
[1777536737706,48.29,76027.86,0.0,-0.98806,1e-05,2.14047]
[1777536743748,48.29,76026.96,0.0,-0.98807,1e-05,2.13942]
[1777536748784,48.29,76024.69,0.0,-0.98809,1e-05,2.13628]
[1777536750797,48.29,76022.3,0.0,-0.98812,1e-05,2.13154]
[1777536755832,48.29,76018.64,0.0,-0.98816,1e-05,2.12493]
[1777536760866,48.29,76020.4,0.0,-0.98814,1e-05,2.12791]
[1777536765902,48.29,76022.59,0.0,-0.98811,1e-05,2.13157]
[1777536770936,48.29,76021.98,0.0,-0.98812,1e-05,2.13105]
[1777536775975,48.29,76021.07,0.0,-0.98812,1e-05,2.13004]
[1777536777990,48.29,76015.16,0.0,-0.98818,1e-05,2.12146]
[1777536780011,48.3,76017.4,0.0,-0.98816,1e-05,2.12493]
[1777536782017,48.3,76021.59,0.0,-0.98812,1e-05,2.13126]
[1777536787052,48.3,76020.22,0.0,-0.98813,1e-05,2.12955]
[1777536790073,48.3,76013.14,0.0,-0.98819,1e-05,2.11931]
[1777536795108,48.3,76012.43,0.0,-0.9882,1e-05,2.11865]
[1777536800143,48.3,76016.13,0.0,-0.98816,1e-05,2.12445]
[1777536805180,48.3,76018.5,0.0,-0.98814,1e-05,2.12827]
[1777536810213,48.3,76022.26,0.0,-0.9881,1e-05,2.13412]
[1777536815249,48.31,76021.08,0.0,-0.98812,1e-05,2.13107]
[1777536820285,48.31,76021.65,0.0,-0.98811,1e-05,2.13216]
[1777536825319,48.31,76020.48,0.0,-0.98812,1e-05,2.13067]
[1777536830356,48.31,76025.47,0.0,-0.98807,1e-05,2.13829]
[1777536835389,48.31,76020.87,0.0,-0.98811,1e-05,2.13178]
[1777536839420,48.31,76017.32,0.0,-0.98814,1e-05,2.12678]
[1777536844453,48.31,76018.53,0.0,-0.98813,1e-05,2.12891]
[1777536849488,48.31,76016.86,0.0,-0.98814,1e-05,2.12683]
[1777536854522,48.32,76018.04,0.0,-0.98813,1e-05,2.12897]
[1777536859558,48.32,76017.4,0.0,-0.98813,1e-05,2.12844]
[1777536865335,48.32,76017.9,0.0,-0.98813,1e-05,2.12956]
[1777536870635,48.32,76016.89,0.0,-0.98813,1e-05,2.12848]
[1777536875670,48.32,76015.86,0.0,-0.98815,1e-05,2.12575]
[1777536880705,48.32,76013.8,0.0,-0.98817,1e-05,2.12304]
[1777536885740,48.33,76011.52,0.0,-0.98818,1e-05,2.12004]
[1777536890781,48.33,76011.36,0.0,-0.98818,1e-05,2.12019]
[1777536895811,48.33,76010.72,0.0,-0.98819,1e-05,2.11902]
[1777536900846,48.32,76011.77,0.0,-0.98819,1e-05,2.11841]
[1777536905883,48.3,76011.54,0.0,-0.98821,1e-05,2.1153]
[1777536910916,48.29,76012.84,0.0,-0.98822,1e-05,2.11449]
[1777536915952,48.28,76006.55,0.0,-0.98829,1e-05,2.10326]
[1777536920985,48.23,76006.0,0.0,-0.98837,1e-05,2.09093]
[1777536925017,48.19,76011.8,0.0,-0.98838,1e-05,2.08905]
[1777536926023,48.19,76012.45,0.0,-0.98838,1e-05,2.08952]
[1777536931057,48.18,76014.38,0.0,-0.98839,1e-05,2.08844]
[1777536936092,48.16,76013.42,0.0,-0.98841,1e-05,2.08472]
[1777536941127,48.15,76012.15,0.0,-0.98844,1e-05,2.08061]
[1777536946167,48.15,76013.67,0.0,-0.98844,1e-05,2.08062]
[1777536951197,48.14,76015.61,0.0,-0.98843,1e-05,2.08126]
[1777536956232,48.13,76018.71,0.0,-0.98842,1e-05,2.08359]
[1777536961267,48.12,76018.89,0.0,-0.98843,1e-05,2.08168]
[1777536966304,48.11,76018.32,0.0,-0.98845,1e-05,2.07871]
[1777536971340,48.1,76017.91,0.0,-0.98847,1e-05,2.07602]
[1777536976376,48.09,76019.19,0.0,-0.98847,1e-05,2.0758]
[1777536981410,48.08,76014.6,0.0,-0.98852,1e-05,2.06713]
[1777536986446,48.07,76013.6,0.0,-0.98854,1e-05,2.06371]
[1777536989465,48.07,76018.99,0.0,-0.9885,1e-05,2.07035]
[1777536991481,48.06,76021.63,0.0,-0.98849,1e-05,2.07186]
[1777536996515,48.05,76022.93,0.0,-0.98849,1e-05,2.07172]
[1777537001550,48.04,76023.57,0.0,-0.9885,1e-05,2.07022]
[1777537006585,48.03,76019.68,0.0,-0.98855,1e-05,2.06258]
[1777537011620,48.01,76017.73,0.0,-0.9886,1e-05,2.05434]
[1777537015649,48.0,76012.7,0.0,-0.98866,1e-05,2.04559]
[1777537017663,48.0,76017.24,0.0,-0.98862,1e-05,2.05137]
[1777537022698,47.99,76019.69,0.0,-0.98861,1e-05,2.05298]
[1777537027733,47.98,76018.29,0.0,-0.98864,1e-05,2.04904]
[1777537033514,47.97,76017.88,0.0,-0.98865,1e-05,2.04653]
[1777537038812,47.96,76018.22,0.0,-0.98866,1e-05,2.04474]
[1777537043845,47.96,76021.14,0.0,-0.98865,1e-05,2.04703]
[1777537049889,47.95,76020.67,0.0,-0.98867,1e-05,2.04405]
[1777537051905,47.94,76015.25,0.0,-0.98873,1e-05,2.0344]
[1777537053916,47.94,76024.6,0.0,-0.98865,1e-05,2.04746]
[1777537056675,47.94,76017.21,0.0,-0.98872,1e-05,2.03573]
[1777537061971,47.93,76017.31,0.0,-0.98873,1e-05,2.03407]
[1777537067005,47.92,76017.11,0.0,-0.98874,1e-05,2.032]
[1777537070033,47.92,76025.97,0.0,-0.98867,1e-05,2.04363]
[1777537075068,47.91,76025.08,0.0,-0.98869,1e-05,2.04046]
[1777537080102,47.9,76023.68,0.0,-0.98872,1e-05,2.0366]
[1777537085139,47.89,76019.66,0.0,-0.98876,1e-05,2.02903]
[1777537090174,47.88,76019.98,0.0,-0.98877,1e-05,2.02773]
[1777537095209,47.88,76020.07,0.0,-0.98878,1e-05,2.02611]
[1777537100244,47.87,76019.7,0.0,-0.9888,1e-05,2.02384]
[1777537105284,47.86,76018.74,0.0,-0.98882,1e-05,2.02074]
[1777537110320,47.85,76019.15,0.0,-0.98882,1e-05,2.01962]
[1777537115354,47.85,76018.63,0.0,-0.98885,1e-05,2.01571]
[1777537120390,47.84,76018.79,0.0,-0.98886,1e-05,2.01427]
[1777537125425,47.83,76015.43,0.0,-0.9889,1e-05,2.00787]
[1777537130465,47.82,76015.39,0.0,-0.98891,1e-05,2.00622]
[1777537135496,47.82,76015.0,0.0,-0.98892,1e-05,2.00408]
[1777537140530,47.81,76013.12,0.0,-0.98895,1e-05,1.99987]
[1777537145565,47.8,76013.0,0.0,-0.98895,1e-05,1.99848]
[1777537150602,47.8,76013.3,0.0,-0.98896,1e-05,1.998]
[1777537155635,47.8,76015.11,0.0,-0.98894,1e-05,2.00057]
[1777537160673,47.8,76014.44,0.0,-0.98895,1e-05,1.99962]
[1777537165710,47.8,76012.77,0.0,-0.98896,1e-05,1.99725]
[1777537170740,47.8,76013.18,0.0,-0.98896,1e-05,1.99783]
[1777537175774,47.8,76015.75,0.0,-0.98894,1e-05,2.0]
[1777537180811,47.8,76016.03,0.0,-0.98894,1e-05,2.0004]
[1777537186854,47.8,76016.62,0.0,-0.98894,1e-05,2.00124]
[1777537192628,47.8,76015.11,0.0,-0.98895,1e-05,1.9991]
[1777537197931,47.8,76015.5,0.0,-0.98895,1e-05,1.99965]
[1777537202966,47.8,76016.03,0.0,-0.98894,1e-05,2.0004]
[1777537208740,47.8,76016.31,0.0,-0.98894,1e-05,2.0008]
[1777537214044,47.8,76016.03,0.0,-0.98894,1e-05,2.0004]
[1777537219818,47.8,76010.25,0.0,-0.98899,1e-05,1.99221]
[1777537225122,47.8,76007.57,0.0,-0.98902,1e-05,1.98842]
[1777537230156,47.8,76005.92,0.0,-0.98903,1e-05,1.98609]
[1777537235191,47.8,76005.06,0.0,-0.98905,1e-05,1.98342]
[1777537240226,47.8,76004.59,0.0,-0.98905,1e-05,1.98275]
[1777537245261,47.8,76008.89,0.0,-0.98901,1e-05,1.98882]
[1777537250301,47.8,76015.38,0.0,-0.98896,1e-05,1.99801]
[1777537255337,47.8,76014.81,0.0,-0.98896,1e-05,1.9972]
[1777537260374,47.8,76016.09,0.0,-0.98895,1e-05,1.99901]
[1777537265407,47.8,76016.4,0.0,-0.98895,1e-05,1.99945]
[1777537267421,47.8,76022.51,0.0,-0.98889,1e-05,2.00814]
[1777537269440,47.8,76023.88,0.0,-0.98888,1e-05,2.01009]
[1777537274472,47.8,76021.52,0.0,-0.9889,1e-05,2.00673]
[1777537275479,47.8,76033.75,0.0,-0.98879,1e-05,2.02419]
[1777537276484,47.8,76037.49,0.0,-0.98876,1e-05,2.02955]
[1777537281519,47.8,76033.68,0.0,-0.98879,1e-05,2.02409]
[1777537286553,47.8,76030.03,0.0,-0.98882,1e-05,2.01886]
[1777537291589,47.8,76026.11,0.0,-0.98887,1e-05,2.01179]
[1777537292597,47.8,76011.47,0.0,-0.989,1e-05,1.991]
[1777537293604,47.8,76009.63,0.0,-0.98901,1e-05,1.9884]
[1777537297632,47.8,76002.66,0.0,-0.98907,1e-05,1.97857]
[1777537298639,47.8,75999.38,0.0,-0.9891,1e-05,1.97396]
[1777537303674,47.8,75999.86,0.0,-0.9891,1e-05,1.97463]
[1777537308709,47.8,76000.24,0.0,-0.9891,1e-05,1.97517]
[1777537313744,47.8,76003.23,0.0,-0.98907,1e-05,1.97937]
[1777537318779,47.8,76005.15,0.0,-0.98905,1e-05,1.98208]
[1777537323815,47.8,76008.1,0.0,-0.98903,1e-05,1.98624]
[1777537328853,47.8,76003.01,0.0,-0.98907,1e-05,1.97906]
[1777537333884,47.8,76008.72,0.0,-0.98902,1e-05,1.98711]
[1777537338919,47.8,76009.53,0.0,-0.98901,1e-05,1.98826]
[1777537343954,47.8,76010.12,0.0,-0.98901,1e-05,1.98909]
[1777537348989,47.8,76010.6,0.0,-0.98901,1e-05,1.98977]
[1777537351002,47.8,76003.99,0.0,-0.98907,1e-05,1.97898]
[1777537356038,47.8,76006.55,0.0,-0.98905,1e-05,1.98258]
[1777537361073,47.8,76008.16,0.0,-0.98903,1e-05,1.98485]
[1777537366107,47.8,76009.05,0.0,-0.98903,1e-05,1.98611]
[1777537371149,47.8,76010.12,0.0,-0.98902,1e-05,1.98762]
[1777537376178,47.8,76009.46,0.0,-0.98902,1e-05,1.98669]
[1777537381213,47.8,76010.3,0.0,-0.98902,1e-05,1.98788]
[1777537385266,47.8,76004.94,0.0,-0.98906,1e-05,1.98032]
[1777537386257,47.8,75998.92,0.0,-0.98912,1e-05,1.97185]
[1777537387264,47.8,76004.12,0.0,-0.98907,1e-05,1.97916]
[1777537392300,47.8,76001.61,0.0,-0.98909,1e-05,1.97563]
[1777537397335,47.8,75991.01,0.0,-0.98918,1e-05,1.96078]
[1777537399097,47.8,75985.96,0.0,-0.98923,1e-05,1.95373]
[1777537402370,47.8,75980.24,0.0,-0.98928,1e-05,1.94578]
[1777537405390,47.8,75974.86,0.0,-0.98932,1e-05,1.93832]
[1777537410426,47.8,75976.05,0.0,-0.98931,1e-05,1.93997]
[1777537415460,47.8,75981.55,0.0,-0.98927,1e-05,1.94615]
[1777537420495,47.8,75977.83,0.0,-0.98931,1e-05,1.94099]
[1777537425530,47.8,75979.6,0.0,-0.98929,1e-05,1.94345]
[1777537430566,47.8,75979.76,0.0,-0.98929,1e-05,1.94367]
[1777537435601,47.8,75980.17,0.0,-0.98929,1e-05,1.94424]
[1777537440636,47.8,75979.93,0.0,-0.98929,1e-05,1.9439]
[1777537445671,47.8,75979.96,0.0,-0.98929,1e-05,1.94394]
[1777537450706,47.8,75978.11,0.0,-0.9893,1e-05,1.94138]
[1777537455742,47.8,75977.11,0.0,-0.98931,1e-05,1.93999]
[1777537460776,47.8,75972.79,0.0,-0.98935,1e-05,1.93402]
[1777537465811,47.8,75969.83,0.0,-0.98937,1e-05,1.92993]
[1777537470846,47.8,75968.43,0.0,-0.98939,1e-05,1.928]
[1777537475881,47.8,75969.1,0.0,-0.98939,1e-05,1.92748]
[1777537480916,47.8,75967.43,0.0,-0.9894,1e-05,1.92518]
[1777537486958,47.8,75969.36,0.0,-0.98939,1e-05,1.92784]
[1777537491993,47.8,75969.25,0.0,-0.98939,1e-05,1.92769]
[1777537497028,47.8,75970.42,0.0,-0.98938,1e-05,1.9293]
[1777537502069,47.8,75970.87,0.0,-0.98937,1e-05,1.92993]
[1777537505092,47.8,75976.24,0.0,-0.98933,1e-05,1.93735]
[1777537506097,47.8,75980.62,0.0,-0.98929,1e-05,1.94341]
[1777537511132,47.8,75982.12,0.0,-0.98928,1e-05,1.9455]
[1777537516190,47.8,76057.39,0.0,-0.98861,1e-05,2.05227]
[1777537517187,47.8,76079.11,0.0,-0.98841,1e-05,2.08394]
[1777537518202,47.8,76081.21,0.0,-0.98839,1e-05,2.08702]
[1777537520209,47.8,76086.69,0.0,-0.98834,1e-05,2.09508]
[1777537525243,47.8,76088.45,0.0,-0.98833,1e-05,2.09767]
[1777537527257,47.8,76096.18,0.0,-0.98825,1e-05,2.10909]
[1777537529273,47.8,76099.08,0.0,-0.98823,1e-05,2.11339]
[1777537534307,47.8,76096.55,0.0,-0.98826,1e-05,2.10811]
[1777537540103,47.8,76089.09,0.0,-0.98833,1e-05,2.09709]
[1777537545384,47.8,76086.8,0.0,-0.98835,1e-05,2.09372]
[1777537550423,47.8,76084.93,0.0,-0.98837,1e-05,2.09097]
[1777537554449,47.8,76079.17,0.0,-0.98842,1e-05,2.08251]
[1777537556464,47.8,76077.48,0.0,-0.98843,1e-05,2.08003]
[1777537560246,47.8,76082.83,0.0,-0.98839,1e-05,2.08788]
[1777537562503,47.8,76077.56,0.0,-0.98843,1e-05,2.08015]
[1777537567539,47.8,76080.11,0.0,-0.98841,1e-05,2.08389]
[1777537572573,47.8,76082.92,0.0,-0.98838,1e-05,2.08801]
[1777537576602,47.8,76076.38,0.0,-0.98845,1e-05,2.07842]
[1777537577609,47.8,76065.22,0.0,-0.98855,1e-05,2.06214]
[1777537578622,47.8,76060.45,0.0,-0.98859,1e-05,2.05521]
[1777537583651,47.8,76058.03,0.0,-0.98861,1e-05,2.0517]
[1777537587679,47.8,76049.99,0.0,-0.98869,1e-05,2.04008]
[1777537592714,47.8,76049.61,0.0,-0.9887,1e-05,2.03804]
[1777537596742,47.8,76042.09,0.0,-0.98876,1e-05,2.02722]
[1777537597749,47.8,76037.2,0.0,-0.98881,1e-05,2.02021]
[1777537602784,47.8,76038.59,0.0,-0.9888,1e-05,2.0222]
[1777537605808,47.8,76032.68,0.0,-0.98885,1e-05,2.01375]
[1777537606815,47.8,76031.52,0.0,-0.98886,1e-05,2.0121]
[1777537611850,47.8,76028.25,0.0,-0.98889,1e-05,2.00744]
[1777537616885,47.8,76026.32,0.0,-0.98891,1e-05,2.00469]
[1777537621920,47.8,76030.31,0.0,-0.98887,1e-05,2.01037]
[1777537626955,47.8,76023.86,0.0,-0.98893,1e-05,2.00119]
[1777537630984,47.8,76020.08,0.0,-0.98896,1e-05,1.99583]
[1777537634005,47.8,76026.1,0.0,-0.98891,1e-05,2.00438]
[1777537639039,47.8,76029.76,0.0,-0.98888,1e-05,2.00959]
[1777537644074,47.8,76029.29,0.0,-0.98888,1e-05,2.00892]
[1777537649108,47.8,76033.87,0.0,-0.98884,1e-05,2.01545]
[1777537654143,47.8,76035.86,0.0,-0.98883,1e-05,2.01681]
[1777537659179,47.8,76031.24,0.0,-0.98887,1e-05,2.01022]
[1777537664214,47.8,76029.98,0.0,-0.98888,1e-05,2.00842]
[1777537670256,47.8,76028.68,0.0,-0.98889,1e-05,2.00657]
[1777537673277,47.8,76019.92,0.0,-0.98897,1e-05,1.99413]
[1777537674284,47.8,76017.46,0.0,-0.98899,1e-05,1.99065]
[1777537679319,47.8,76014.22,0.0,-0.98902,1e-05,1.98607]
[1777537683346,47.8,76007.27,0.0,-0.98908,1e-05,1.97628]
[1777537685361,47.8,76014.78,0.0,-0.98902,1e-05,1.98686]
[1777537686369,47.8,76015.76,0.0,-0.98901,1e-05,1.98824]
[1777537691404,47.8,76015.26,0.0,-0.98901,1e-05,1.98754]
[1777537693416,47.8,76021.67,0.0,-0.98895,1e-05,1.99661]
[1777537694424,47.8,76022.54,0.0,-0.98895,1e-05,1.99784]
[1777537699459,47.8,76023.51,0.0,-0.98894,1e-05,1.99922]
[1777537704497,47.8,76016.32,0.0,-0.989,1e-05,1.98904]
[1777537705504,47.8,76015.43,0.0,-0.98901,1e-05,1.98778]
[1777537711301,47.8,76015.36,0.0,-0.98902,1e-05,1.98621]
[1777537716581,47.8,76015.35,0.0,-0.98902,1e-05,1.9862]
[1777537721616,47.8,76013.19,0.0,-0.98904,1e-05,1.98315]
[1777537726651,47.8,76010.98,0.0,-0.98906,1e-05,1.98003]
[1777537731688,47.8,76008.59,0.0,-0.98908,1e-05,1.97667]
[1777537736723,47.8,76009.3,0.0,-0.98907,1e-05,1.97767]
[1777537741762,47.8,76008.67,0.0,-0.98908,1e-05,1.97678]
[1777537746794,47.8,76008.25,0.0,-0.98908,1e-05,1.97619]
[1777537751828,47.8,76010.56,0.0,-0.98906,1e-05,1.97944]
[1777537756863,47.8,76008.16,0.0,-0.98908,1e-05,1.97606]
[1777537761898,47.8,76008.53,0.0,-0.98908,1e-05,1.97658]
[1777537766933,47.8,76008.02,0.0,-0.98908,1e-05,1.97587]
[1777537771970,47.8,76008.47,0.0,-0.98909,1e-05,1.97504]
[1777537777003,47.8,76010.32,0.0,-0.98907,1e-05,1.97764]
[1777537782038,47.8,76013.83,0.0,-0.98904,1e-05,1.98258]
[1777537787073,47.8,76011.29,0.0,-0.98906,1e-05,1.979]
[1777537793115,47.8,76012.14,0.0,-0.98905,1e-05,1.9802]
[1777537798150,47.8,76009.51,0.0,-0.98908,1e-05,1.9765]
[1777537803185,47.8,76010.1,0.0,-0.98907,1e-05,1.97733]
[1777537808221,47.8,76010.81,0.0,-0.98907,1e-05,1.97833]
[1777537813256,47.8,76011.69,0.0,-0.98906,1e-05,1.97957]
[1777537818291,47.8,76011.1,0.0,-0.98906,1e-05,1.97874]
[1777537823326,47.8,76010.06,0.0,-0.98907,1e-05,1.97727]
[1777537828361,47.8,76012.87,0.0,-0.98905,1e-05,1.98123]
[1777537833397,47.8,76001.19,0.0,-0.98916,1e-05,1.96336]
[1777537834405,47.8,75999.33,0.0,-0.98917,1e-05,1.96076]
[1777537838432,47.8,75994.18,0.0,-0.98922,1e-05,1.95357]
[1777537839439,47.8,76002.39,0.0,-0.98915,1e-05,1.96504]
[1777537840446,47.8,76007.09,0.0,-0.98911,1e-05,1.97163]
[1777537842459,47.8,76009.54,0.0,-0.98909,1e-05,1.97508]
[1777537847495,47.8,76005.52,0.0,-0.98912,1e-05,1.96943]
[1777537849508,47.8,76002.47,0.0,-0.98915,1e-05,1.96515]
[1777537852534,47.8,75996.38,0.0,-0.9892,1e-05,1.95664]
[1777537858575,47.8,75996.09,0.0,-0.9892,1e-05,1.95624]
[1777537860592,47.8,75989.77,0.0,-0.98926,1e-05,1.94743]
[1777537864617,47.8,75991.4,0.0,-0.98924,1e-05,1.9497]
[1777537865624,47.8,75993.71,0.0,-0.98922,1e-05,1.95292]
[1777537870659,47.8,75993.96,0.0,-0.98922,1e-05,1.95327]
[1777537875694,47.8,75993.49,0.0,-0.98923,1e-05,1.95261]
[1777537880729,47.8,75993.16,0.0,-0.98923,1e-05,1.95215]
[1777537885767,47.8,75992.0,0.0,-0.98924,1e-05,1.95054]
[1777537890802,47.8,75989.84,0.0,-0.98926,1e-05,1.94753]
[1777537895838,47.8,75989.42,0.0,-0.98927,1e-05,1.9455]
[1777537898859,47.8,75984.27,0.0,-0.98931,1e-05,1.93835]
[1777537903894,47.8,75985.36,0.0,-0.9893,1e-05,1.93986]
[1777537908929,47.8,75987.55,0.0,-0.98928,1e-05,1.9429]
[1777537913964,47.8,75987.42,0.0,-0.98929,1e-05,1.94272]
[1777537918999,47.8,75990.19,0.0,-0.98926,1e-05,1.94657]
[1777537925045,47.8,75991.13,0.0,-0.98925,1e-05,1.94788]
[1777537928065,47.8,75995.87,0.0,-0.98921,1e-05,1.95448]
[1777537933122,47.8,75999.76,0.0,-0.98918,1e-05,1.95991]
[1777537938141,47.8,75997.2,0.0,-0.9892,1e-05,1.95633]
[1777537943170,47.8,75996.99,0.0,-0.9892,1e-05,1.95604]
[1777537945183,47.8,76003.63,0.0,-0.98914,1e-05,1.96532]
[1777537950219,47.8,76001.54,0.0,-0.98916,1e-05,1.96239]
[1777537955254,47.8,76000.4,0.0,-0.98918,1e-05,1.95934]
[1777537960289,47.8,76000.24,0.0,-0.98918,1e-05,1.95912]
[1777537965324,47.8,76001.6,0.0,-0.98917,1e-05,1.96102]
[1777537970359,47.8,75999.57,0.0,-0.98919,1e-05,1.95818]
[1777537975395,47.8,75999.73,0.0,-0.98919,1e-05,1.95841]
[1777537980429,47.8,75998.77,0.0,-0.98919,1e-05,1.95707]
[1777537985464,47.8,75999.82,0.0,-0.98919,1e-05,1.95853]
[1777537990498,47.8,76000.73,0.0,-0.98918,1e-05,1.95981]
[1777537995534,47.8,76001.81,0.0,-0.98917,1e-05,1.96131]
[1777538000569,47.8,76001.7,0.0,-0.98917,1e-05,1.96116]
[1777538005604,47.8,76001.55,0.0,-0.98917,1e-05,1.96095]
[1777538011646,47.8,76001.49,0.0,-0.98918,1e-05,1.95941]
[1777538015675,47.8,76008.51,0.0,-0.98912,1e-05,1.96924]
[1777538017688,47.8,76015.65,0.0,-0.98906,1e-05,1.97928]
[1777538018695,47.8,76017.49,0.0,-0.98904,1e-05,1.98187]
[1777538023731,47.8,76020.23,0.0,-0.98901,1e-05,1.98574]
[1777538024738,47.8,76028.15,0.0,-0.98894,1e-05,1.99695]
[1777538025745,47.8,76033.83,0.0,-0.98889,1e-05,2.00502]
[1777538026752,47.8,76035.51,0.0,-0.98888,1e-05,2.00741]
[1777538030780,47.8,76040.65,0.0,-0.98883,1e-05,2.01475]
[1777538035816,47.8,76040.05,0.0,-0.98884,1e-05,2.01389]
[1777538040853,47.8,76051.05,0.0,-0.98874,1e-05,2.02965]
[1777538041858,47.8,76053.81,0.0,-0.98872,1e-05,2.03362]
[1777538046892,47.8,76055.11,0.0,-0.9887,1e-05,2.03549]
[1777538051931,47.8,76054.58,0.0,-0.98871,1e-05,2.03473]
[1777538056965,47.8,76052.8,0.0,-0.98872,1e-05,2.03217]
[1777538063782,47.8,76053.07,0.0,-0.98872,1e-05,2.03256]
[1777538069054,47.8,76052.61,0.0,-0.98873,1e-05,2.0319]
[1777538074089,47.8,76051.53,0.0,-0.98874,1e-05,2.02885]
[1777538076104,47.8,76042.03,0.0,-0.98883,1e-05,2.01524]
[1777538080138,47.8,76036.98,0.0,-0.98887,1e-05,2.00803]
[1777538085167,47.8,76035.39,0.0,-0.98889,1e-05,2.00576]
[1777538087185,47.8,76029.96,0.0,-0.98894,1e-05,1.99804]
[1777538092216,47.8,76029.72,0.0,-0.98894,1e-05,1.9977]
[1777538097253,47.8,76032.21,0.0,-0.98892,1e-05,2.00124]
[1777538099265,47.8,76037.8,0.0,-0.98887,1e-05,2.0092]
[1777538101279,47.8,76041.64,0.0,-0.98883,1e-05,2.01468]
[1777538105310,47.8,76034.71,0.0,-0.98889,1e-05,2.00479]
[1777538110345,47.8,76030.25,0.0,-0.98893,1e-05,1.99845]
[1777538112359,47.8,76036.31,0.0,-0.98888,1e-05,2.00707]
[1777538117398,47.8,76034.93,0.0,-0.98889,1e-05,2.00511]
[1777538122434,47.8,76034.19,0.0,-0.9889,1e-05,2.00405]
[1777538127465,47.8,76032.39,0.0,-0.98892,1e-05,2.00149]
[1777538132500,47.8,76030.78,0.0,-0.98894,1e-05,1.99773]
[1777538137534,47.8,76029.83,0.0,-0.98895,1e-05,1.99638]
[1777538142570,47.8,76026.27,0.0,-0.98898,1e-05,1.99134]
[1777538148612,47.8,76025.87,0.0,-0.98898,1e-05,1.99077]
[1777538153648,47.8,76028.9,0.0,-0.98895,1e-05,1.99506]
[1777538158682,47.8,76028.17,0.0,-0.98896,1e-05,1.99403]
[1777538163717,47.8,76026.47,0.0,-0.98898,1e-05,1.99162]
[1777538168752,47.8,76025.83,0.0,-0.98898,1e-05,1.99071]
[1777538173787,47.8,76021.86,0.0,-0.98902,1e-05,1.9851]
[1777538178823,47.8,76022.74,0.0,-0.98901,1e-05,1.98634]
[1777538184623,47.8,76022.81,0.0,-0.98901,1e-05,1.98644]
[1777538189900,47.8,76025.4,0.0,-0.98898,1e-05,1.9901]
[1777538194934,47.8,76025.28,0.0,-0.98899,1e-05,1.98846]
[1777538200977,47.8,76026.31,0.0,-0.98898,1e-05,1.98992]
[1777538206014,47.8,76025.98,0.0,-0.98899,1e-05,1.98945]
[1777538211047,47.8,76025.01,0.0,-0.989,1e-05,1.98808]
[1777538216082,47.8,76025.85,0.0,-0.98899,1e-05,1.98927]
[1777538221118,47.8,76025.75,0.0,-0.98899,1e-05,1.98913]
[1777538223133,47.8,76032.06,0.0,-0.98893,1e-05,1.99807]
[1777538224903,47.8,76034.7,0.0,-0.98891,1e-05,2.00182]
[1777538228166,47.8,76029.74,0.0,-0.98895,1e-05,1.99478]
[1777538230179,47.8,76025.79,0.0,-0.98899,1e-05,1.98918]
[1777538235215,47.8,76025.41,0.0,-0.98899,1e-05,1.98865]
[1777538240250,47.8,76026.66,0.0,-0.98898,1e-05,1.99041]
[1777538245284,47.8,76026.56,0.0,-0.98898,1e-05,1.99027]
[1777538250320,47.8,76032.2,0.0,-0.98893,1e-05,1.99827]
[1777538255355,47.8,76031.85,0.0,-0.98894,1e-05,1.99629]
[1777538260390,47.8,76031.57,0.0,-0.98895,1e-05,1.9959]
[1777538265426,47.8,76032.78,0.0,-0.98894,1e-05,1.99761]
[1777538270461,47.8,76033.03,0.0,-0.98893,1e-05,1.99797]
[1777538277509,47.8,76033.27,0.0,-0.98893,1e-05,1.99831]
[1777538282544,47.8,76032.88,0.0,-0.98893,1e-05,1.99776]
[1777538288586,47.8,76031.43,0.0,-0.98895,1e-05,1.9957]
[1777538293620,47.8,76031.72,0.0,-0.98894,1e-05,1.99611]
[1777538298656,47.8,76030.29,0.0,-0.98896,1e-05,1.99408]
[1777538303703,47.8,76030.5,0.0,-0.98896,1e-05,1.99438]
[1777538309733,47.8,76032.08,0.0,-0.98894,1e-05,1.99662]
[1777538314768,47.8,76032.99,0.0,-0.98894,1e-05,1.99644]
[1777538317790,47.8,76038.55,0.0,-0.98889,1e-05,2.00434]
[1777538322825,47.8,76039.81,0.0,-0.98888,1e-05,2.00613]
[1777538327860,47.8,76043.3,0.0,-0.98885,1e-05,2.01111]
[1777538329873,47.8,76051.27,0.0,-0.98878,1e-05,2.02251]
[1777538330885,47.8,76052.52,0.0,-0.98877,1e-05,2.0243]
[1777538333902,47.8,76057.4,0.0,-0.98872,1e-05,2.03132]
[1777538335914,47.8,76068.56,0.0,-0.98862,1e-05,2.04742]
[1777538336922,47.8,76070.48,0.0,-0.9886,1e-05,2.0502]
[1777538341957,47.8,76073.59,0.0,-0.98858,1e-05,2.05472]
[1777538346992,47.8,76069.58,0.0,-0.98861,1e-05,2.0489]
[1777538349007,47.8,76066.7,0.0,-0.98864,1e-05,2.04473]
[1777538354041,47.8,76065.06,0.0,-0.98865,1e-05,2.04236]
[1777538359076,47.8,76068.62,0.0,-0.98862,1e-05,2.04751]
[1777538364111,47.8,76068.65,0.0,-0.98862,1e-05,2.04755]
[1777538369146,47.8,76068.6,0.0,-0.98862,1e-05,2.04748]
[1777538374180,47.8,76063.96,0.0,-0.98867,1e-05,2.03927]
[1777538377202,47.8,76058.9,0.0,-0.98872,1e-05,2.03198]
[1777538382238,47.8,76057.72,0.0,-0.98873,1e-05,2.03028]
[1777538387272,47.8,76055.95,0.0,-0.98874,1e-05,2.02774]
[1777538392307,47.8,76052.81,0.0,-0.98877,1e-05,2.02323]
[1777538397343,47.8,76055.35,0.0,-0.98875,1e-05,2.02687]
[1777538402377,47.8,76053.06,0.0,-0.98877,1e-05,2.02359]
[1777538407412,47.8,76051.21,0.0,-0.98879,1e-05,2.02093]
[1777538410434,47.8,76042.59,0.0,-0.98886,1e-05,2.00861]
[1777538412447,47.8,76038.22,0.0,-0.9889,1e-05,2.00239]
[1777538417482,47.8,76043.25,0.0,-0.98886,1e-05,2.00955]
[1777538420503,47.8,76049.66,0.0,-0.9888,1e-05,2.01871]
[1777538421509,47.8,76056.1,0.0,-0.98874,1e-05,2.02795]
[1777538427552,47.8,76058.77,0.0,-0.98872,1e-05,2.03179]
[1777538432587,47.8,76062.17,0.0,-0.9887,1e-05,2.03519]
[1777538437622,47.8,76063.81,0.0,-0.98868,1e-05,2.03756]
[1777538439637,47.8,76068.49,0.0,-0.98864,1e-05,2.04432]
[1777538444677,47.8,76073.23,0.0,-0.9886,1e-05,2.05118]
[1777538449713,47.8,76076.01,0.0,-0.98857,1e-05,2.05522]
[1777538454749,47.8,76077.23,0.0,-0.98856,1e-05,2.05699]
[1777538459781,47.8,76076.71,0.0,-0.98856,1e-05,2.05623]
[1777538464818,47.8,76077.1,0.0,-0.98856,1e-05,2.0568]
[1777538469852,47.8,76072.26,0.0,-0.9886,1e-05,2.04978]
[1777538474887,47.8,76069.84,0.0,-0.98863,1e-05,2.04627]
[1777538479922,47.8,76073.11,0.0,-0.9886,1e-05,2.05101]
[1777538484957,47.8,76072.74,0.0,-0.9886,1e-05,2.05047]
[1777538489993,47.8,76072.3,0.0,-0.9886,1e-05,2.04983]
[1777538495028,47.8,76077.27,0.0,-0.98857,1e-05,2.05554]
[1777538497042,47.8,76078.83,0.0,-0.98855,1e-05,2.05781]
[1777538502077,47.8,76079.23,0.0,-0.98855,1e-05,2.05839]
[1777538507112,47.8,76078.93,0.0,-0.98855,1e-05,2.05795]
[1777538514161,47.8,76079.5,0.0,-0.98855,1e-05,2.05878]
[1777538519196,47.8,76079.42,0.0,-0.98855,1e-05,2.05866]
[1777538523224,47.8,76073.08,0.0,-0.98861,1e-05,2.04946]
[1777538528265,47.8,76074.51,0.0,-0.98859,1e-05,2.05153]
[1777538533296,47.8,76074.96,0.0,-0.98859,1e-05,2.05219]
[1777538539336,47.8,76076.99,0.0,-0.98857,1e-05,2.05513]
[1777538544371,47.8,76077.27,0.0,-0.98857,1e-05,2.05554]
[1777538549407,47.8,76079.94,0.0,-0.98854,1e-05,2.05942]
[1777538552427,47.8,76076.72,0.0,-0.98858,1e-05,2.05323]
[1777538557462,47.8,76076.8,0.0,-0.98858,1e-05,2.05335]
[1777538562496,47.8,76075.88,0.0,-0.98859,1e-05,2.05201]
[1777538567533,47.8,76075.63,0.0,-0.98859,1e-05,2.05165]
[1777538572568,47.8,76074.95,0.0,-0.9886,1e-05,2.05066]
[1777538577603,47.8,76073.34,0.0,-0.98861,1e-05,2.04833]
[1777538582638,47.8,76072.41,0.0,-0.98862,1e-05,2.04698]
[1777538587673,47.8,76071.87,0.0,-0.98862,1e-05,2.0462]
[1777538592708,47.8,76071.43,0.0,-0.98863,1e-05,2.04557]
[1777538597745,47.8,76071.15,0.0,-0.98863,1e-05,2.04516]
[1777538602778,47.8,76070.7,0.0,-0.98863,1e-05,2.04451]
[1777538607836,47.8,76070.32,0.0,-0.98864,1e-05,2.04396]
[1777538613862,47.8,76071.18,0.0,-0.98864,1e-05,2.0437]
[1777538618897,47.8,76072.14,0.0,-0.98863,1e-05,2.04509]
[1777538623933,47.8,76072.34,0.0,-0.98863,1e-05,2.04538]
[1777538628968,47.8,76073.02,0.0,-0.98862,1e-05,2.04636]
[1777538634004,47.8,76070.93,0.0,-0.98864,1e-05,2.04334]
[1777538639045,47.8,76063.86,0.0,-0.9887,1e-05,2.03314]
[1777538640052,47.8,76061.08,0.0,-0.98873,1e-05,2.02913]
[1777538645087,47.8,76060.3,0.0,-0.98874,1e-05,2.02801]
[1777538650123,47.8,76058.42,0.0,-0.98875,1e-05,2.02531]
[1777538655157,47.8,76053.82,0.0,-0.9888,1e-05,2.01871]
[1777538660192,47.8,76053.24,0.0,-0.9888,1e-05,2.01788]
[1777538666236,47.8,76052.2,0.0,-0.98881,1e-05,2.01639]
[1777538671270,47.8,76049.65,0.0,-0.98884,1e-05,2.01126]
[1777538676304,47.8,76044.77,0.0,-0.98888,1e-05,2.0043]
[1777538681339,47.8,76046.42,0.0,-0.98887,1e-05,2.00665]
[1777538683353,47.8,76051.86,0.0,-0.98882,1e-05,2.01442]
[1777538688387,47.8,76056.18,0.0,-0.98878,1e-05,2.02061]
[1777538689396,47.8,76062.04,0.0,-0.98873,1e-05,2.02902]
[1777538690404,47.8,76065.67,0.0,-0.9887,1e-05,2.03425]
[1777538695438,47.8,76066.61,0.0,-0.98869,1e-05,2.0356]
[1777538700474,47.8,76068.74,0.0,-0.98867,1e-05,2.03867]
[1777538706515,47.8,76070.85,0.0,-0.98865,1e-05,2.04172]
[1777538711551,47.8,76074.17,0.0,-0.98862,1e-05,2.04652]
[1777538714572,47.8,76080.76,0.0,-0.98856,1e-05,2.05609]
[1777538719606,47.8,76080.17,0.0,-0.98856,1e-05,2.05523]
[1777538724641,47.8,76079.0,0.0,-0.98858,1e-05,2.05353]
[1777538727663,47.8,76076.72,0.0,-0.9886,1e-05,2.05022]
[1777538732698,47.8,76072.28,0.0,-0.98864,1e-05,2.04229]
[1777538738534,47.8,76070.8,0.0,-0.98866,1e-05,2.04015]
[1777538743775,47.8,76067.45,0.0,-0.98869,1e-05,2.03531]
[1777538748811,47.8,76064.62,0.0,-0.98871,1e-05,2.03124]
[1777538753844,47.8,76069.02,0.0,-0.98867,1e-05,2.03758]
[1777538758880,47.8,76069.08,0.0,-0.98867,1e-05,2.03766]
[1777538763914,47.8,76068.87,0.0,-0.98868,1e-05,2.03736]
[1777538768950,47.8,76067.7,0.0,-0.98869,1e-05,2.03567]
[1777538771971,47.8,76062.01,0.0,-0.98874,1e-05,2.02748]
[1777538775999,47.8,76056.88,0.0,-0.98878,1e-05,2.02012]
[1777538781033,47.8,76054.93,0.0,-0.9888,1e-05,2.01732]
[1777538782041,47.8,76062.76,0.0,-0.98873,1e-05,2.02856]
[1777538783049,47.8,76072.48,0.0,-0.98864,1e-05,2.04258]
[1777538788083,47.8,76077.27,0.0,-0.9886,1e-05,2.04951]
[1777538793119,47.8,76082.62,0.0,-0.98856,1e-05,2.05577]
[1777538798956,47.8,76084.21,0.0,-0.98854,1e-05,2.05808]
[1777538805203,47.8,76087.03,0.0,-0.98852,1e-05,2.06219]
[1777538811245,47.8,76088.69,0.0,-0.9885,1e-05,2.06461]
[1777538812251,47.8,76093.74,0.0,-0.98846,1e-05,2.07198]
[1777538813258,47.8,76095.99,0.0,-0.98844,1e-05,2.07528]
[1777538818293,47.8,76097.26,0.0,-0.98842,1e-05,2.07714]
[1777538822321,47.8,76087.7,0.0,-0.98851,1e-05,2.06316]
[1777538823331,47.8,76083.65,0.0,-0.98855,1e-05,2.05727]
[1777538824336,47.8,76083.68,0.0,-0.98855,1e-05,2.05731]
[1777538825341,47.8,76076.37,0.0,-0.98862,1e-05,2.0467]
[1777538826349,47.8,76072.82,0.0,-0.98865,1e-05,2.04156]
[1777538831383,47.8,76072.85,0.0,-0.98865,1e-05,2.04161]
[1777538833397,47.8,76075.53,0.0,-0.98862,1e-05,2.04548]
[1777538838433,47.8,76074.5,0.0,-0.98863,1e-05,2.04399]
[1777538843468,47.8,76075.72,0.0,-0.98862,1e-05,2.04576]
[1777538848514,47.8,76068.6,0.0,-0.98869,1e-05,2.03547]
[1777538850517,47.8,76066.44,0.0,-0.98871,1e-05,2.03236]
[1777538855552,47.8,76059.81,0.0,-0.98877,1e-05,2.02133]
[1777538857566,47.8,76056.42,0.0,-0.9888,1e-05,2.01648]
[1777538862602,47.8,76059.12,0.0,-0.98878,1e-05,2.02034]
[1777538864615,47.8,76059.37,0.0,-0.98878,1e-05,2.0207]
[1777538869650,47.8,76057.98,0.0,-0.98879,1e-05,2.01871]
[1777538874685,47.8,76053.16,0.0,-0.98883,1e-05,2.01181]
[1777538876699,47.8,76049.78,0.0,-0.98886,1e-05,2.00699]
[1777538881735,47.8,76050.84,0.0,-0.98885,1e-05,2.0085]
[1777538886772,47.8,76050.78,0.0,-0.98885,1e-05,2.00842]
[1777538891806,47.8,76052.36,0.0,-0.98884,1e-05,2.01067]
[1777538896842,47.8,76051.56,0.0,-0.98885,1e-05,2.00953]
[1777538901876,47.8,76051.76,0.0,-0.98885,1e-05,2.00981]
[1777538906911,47.8,76049.66,0.0,-0.98886,1e-05,2.00682]
[1777538911946,47.8,76048.08,0.0,-0.98889,1e-05,2.00308]
[1777538916981,47.8,76049.68,0.0,-0.98887,1e-05,2.00536]
[1777538922016,47.8,76050.14,0.0,-0.98887,1e-05,2.00602]
[1777538927052,47.8,76045.67,0.0,-0.98891,1e-05,1.99965]
[1777538932087,47.8,76045.05,0.0,-0.98891,1e-05,1.99877]
[1777538938129,47.8,76044.03,0.0,-0.98892,1e-05,1.99732]
[1777538943165,47.8,76036.94,0.0,-0.98899,1e-05,1.98727]
[1777538948199,47.8,76035.26,0.0,-0.989,1e-05,1.98489]
[1777538953234,47.8,76033.15,0.0,-0.98902,1e-05,1.98191]
[1777538958270,47.8,76034.49,0.0,-0.98901,1e-05,1.9838]
[1777538963303,47.8,76033.83,0.0,-0.98901,1e-05,1.98287]
[1777538965319,47.8,76039.69,0.0,-0.98896,1e-05,1.99116]
[1777538966328,47.8,76040.19,0.0,-0.98896,1e-05,1.99187]
[1777538971364,47.8,76045.09,0.0,-0.98892,1e-05,1.99735]
[1777538973376,47.8,76048.49,0.0,-0.98889,1e-05,2.00218]
[1777538979416,47.8,76047.95,0.0,-0.9889,1e-05,2.00141]
[1777538984451,47.8,76048.79,0.0,-0.98889,1e-05,2.00261]
[1777538986466,47.8,76054.13,0.0,-0.98884,1e-05,2.01023]
[1777538990494,47.8,76060.25,0.0,-0.98879,1e-05,2.01898]
[1777538995530,47.8,76065.62,0.0,-0.98874,1e-05,2.02669]
[1777538997544,47.8,76067.88,0.0,-0.98872,1e-05,2.02994]
[1777539001572,47.8,76062.18,0.0,-0.98877,1e-05,2.02175]
[1777539006606,47.8,76063.06,0.0,-0.98876,1e-05,2.02301]
[1777539011643,47.8,76064.67,0.0,-0.98875,1e-05,2.02532]
[1777539014664,47.8,76059.47,0.0,-0.98879,1e-05,2.01786]
[1777539016680,47.8,76054.07,0.0,-0.98884,1e-05,2.01014]
[1777539018693,47.8,76051.49,0.0,-0.98886,1e-05,2.00646]
[1777539023728,47.8,76048.27,0.0,-0.98889,1e-05,2.00187]
[1777539028763,47.8,76046.74,0.0,-0.98891,1e-05,1.99969]
[1777539033798,47.8,76046.55,0.0,-0.98892,1e-05,1.99794]
[1777539038833,47.8,76044.45,0.0,-0.98893,1e-05,1.99496]
[1777539041856,47.8,76038.08,0.0,-0.98899,1e-05,1.98593]
[1777539042862,47.8,76035.75,0.0,-0.98901,1e-05,1.98264]
[1777539047897,47.8,76036.86,0.0,-0.989,1e-05,1.98421]
[1777539052935,47.8,76037.74,0.0,-0.98899,1e-05,1.98545]
[1777539057968,47.8,76034.83,0.0,-0.98902,1e-05,1.98134]
[1777539063002,47.8,76035.23,0.0,-0.98902,1e-05,1.9819]
[1777539068042,47.8,76037.62,0.0,-0.989,1e-05,1.98528]
[1777539073076,47.8,76038.14,0.0,-0.98899,1e-05,1.98602]
[1777539078111,47.8,76038.42,0.0,-0.98899,1e-05,1.98641]
[1777539083146,47.8,76038.67,0.0,-0.98899,1e-05,1.98677]
[1777539088184,47.8,76040.16,0.0,-0.98897,1e-05,1.98888]
[1777539093220,47.8,76041.23,0.0,-0.98897,1e-05,1.98891]
[1777539098253,47.8,76041.06,0.0,-0.98897,1e-05,1.98867]
[1777539099258,47.8,76047.45,0.0,-0.98892,1e-05,1.99774]
[1777539100266,47.8,76048.4,0.0,-0.98891,1e-05,1.99909]
[1777539102279,47.8,76053.43,0.0,-0.98886,1e-05,2.00625]
[1777539107314,47.8,76058.6,0.0,-0.98882,1e-05,2.01364]
[1777539112350,47.8,76061.99,0.0,-0.98879,1e-05,2.01849]
[1777539117385,47.8,76065.87,0.0,-0.98875,1e-05,2.02406]
[1777539122420,47.8,76068.22,0.0,-0.98873,1e-05,2.02743]
[1777539128462,47.8,76067.63,0.0,-0.98874,1e-05,2.02659]
[1777539133497,47.8,76068.46,0.0,-0.98873,1e-05,2.02778]
[1777539135512,47.8,76065.58,0.0,-0.98875,1e-05,2.02364]
[1777539138532,47.8,76060.33,0.0,-0.9888,1e-05,2.01611]
[1777539143567,47.8,76057.96,0.0,-0.98882,1e-05,2.01272]
[1777539149610,47.8,76055.97,0.0,-0.98884,1e-05,2.00988]
[1777539154646,47.8,76051.31,0.0,-0.98889,1e-05,2.00175]
[1777539157668,47.8,76045.9,0.0,-0.98894,1e-05,1.99406]
[1777539161694,47.8,76035.26,0.0,-0.98903,1e-05,1.979]
[1777539162701,47.8,76034.57,0.0,-0.98904,1e-05,1.97803]
[1777539167736,47.8,76033.27,0.0,-0.98905,1e-05,1.97619]
[1777539172793,47.8,76032.87,0.0,-0.98905,1e-05,1.97563]
[1777539177828,47.8,76033.74,0.0,-0.98905,1e-05,1.97686]
[1777539182862,47.8,76034.45,0.0,-0.98904,1e-05,1.97786]
[1777539187898,47.8,76035.64,0.0,-0.98903,1e-05,1.97954]
[1777539192933,47.8,76038.11,0.0,-0.98901,1e-05,1.98302]
[1777539197970,47.8,76034.67,0.0,-0.98904,1e-05,1.97817]
[1777539200991,47.8,76031.25,0.0,-0.98907,1e-05,1.97335]
[1777539206027,47.8,76020.34,0.0,-0.98916,1e-05,1.95804]
[1777539207034,47.8,76012.03,0.0,-0.98924,1e-05,1.94644]
[1777539208041,47.8,76013.1,0.0,-0.98923,1e-05,1.94793]
[1777539213076,47.8,76015.59,0.0,-0.98921,1e-05,1.94995]
[1777539218111,47.8,76014.99,0.0,-0.98922,1e-05,1.94911]
[1777539223147,47.8,76014.44,0.0,-0.98922,1e-05,1.94834]
[1777539227177,47.8,76022.81,0.0,-0.98915,1e-05,1.96003]
[1777539228184,47.8,76026.11,0.0,-0.98912,1e-05,1.96466]
[1777539231977,47.8,76029.52,0.0,-0.98909,1e-05,1.96945]
[1777539236240,47.8,76037.65,0.0,-0.98902,1e-05,1.9809]
[1777539237247,47.8,76040.24,0.0,-0.989,1e-05,1.98456]
[1777539240269,47.8,76041.75,0.0,-0.98898,1e-05,1.9867]
[1777539245304,47.8,76043.21,0.0,-0.98898,1e-05,1.98758]
[1777539250342,47.77,76041.76,0.0,-0.98903,1e-05,1.97963]
[1777539253363,47.75,76049.44,0.0,-0.98898,1e-05,1.98697]
[1777539255377,47.74,76050.22,0.0,-0.98899,1e-05,1.98571]
[1777539260412,47.72,76057.05,0.0,-0.98897,1e-05,1.98948]
[1777539262190,47.7,76056.94,0.0,-0.98898,1e-05,1.98694]
[1777539267465,47.67,76052.55,0.0,-0.98907,1e-05,1.97366]
[1777539272498,47.65,76052.0,0.0,-0.98912,1e-05,1.96561]
[1777539275519,47.63,76045.32,0.0,-0.9892,1e-05,1.95281]
[1777539280555,47.61,76048.92,0.0,-0.9892,1e-05,1.95225]
[1777539285591,47.58,76052.7,0.0,-0.9892,1e-05,1.95198]
[1777539290626,47.56,76052.15,0.0,-0.98924,1e-05,1.94569]
[1777539295660,47.53,76052.04,0.0,-0.98928,1e-05,1.94007]
[1777539300696,47.51,76053.65,0.0,-0.9893,1e-05,1.9369]
[1777539305730,47.48,76054.12,0.0,-0.98933,1e-05,1.93217]
[1777539310765,47.46,76052.87,0.0,-0.98937,1e-05,1.9251]
[1777539315801,47.43,76053.7,0.0,-0.9894,1e-05,1.92097]
[1777539320836,47.41,76051.59,0.0,-0.98945,1e-05,1.91283]
[1777539325871,47.39,76050.68,0.0,-0.98949,1e-05,1.90643]
[1777539330906,47.36,76050.76,0.0,-0.98952,1e-05,1.90145]
[1777539335941,47.34,76048.55,0.0,-0.98958,1e-05,1.89196]
[1777539340980,47.32,76046.22,0.0,-0.98963,1e-05,1.88385]
[1777539342990,47.31,76040.91,0.0,-0.98969,1e-05,1.87465]
[1777539346011,47.29,76037.9,0.0,-0.98973,1e-05,1.8677]
[1777539351046,47.27,76036.19,0.0,-0.98978,1e-05,1.86068]
[1777539353060,47.26,76026.99,0.0,-0.98987,1e-05,1.84639]
[1777539354066,47.26,76024.99,0.0,-0.98989,1e-05,1.84279]
[1777539359102,47.24,76021.18,0.0,-0.98995,1e-05,1.83323]
[1777539364137,47.22,76022.65,0.0,-0.98996,1e-05,1.83086]
[1777539369172,47.2,76025.21,0.0,-0.98997,1e-05,1.82999]
[1777539374208,47.18,76025.89,0.0,-0.98999,1e-05,1.82666]
[1777539379243,47.16,76028.42,0.0,-0.99,1e-05,1.82584]
[1777539384278,47.14,76029.73,0.0,-0.99001,1e-05,1.82345]
[1777539389314,47.12,76030.89,0.0,-0.99003,1e-05,1.8209]
[1777539395354,47.1,76031.59,0.0,-0.99006,1e-05,1.81559]
[1777539400392,47.08,76031.97,0.0,-0.99008,1e-05,1.81211]
[1777539405426,47.06,76030.96,0.0,-0.99011,1e-05,1.80684]
[1777539410461,47.04,76031.87,0.0,-0.99013,1e-05,1.80418]
[1777539415496,47.02,76033.94,0.0,-0.99014,1e-05,1.8031]
[1777539420531,47.01,76034.15,0.0,-0.99016,1e-05,1.79957]
[1777539425569,46.99,76032.93,0.0,-0.99019,1e-05,1.79419]
[1777539433386,46.96,76033.05,0.0,-0.99023,1e-05,1.78845]
[1777539438661,46.94,76027.02,0.0,-0.9903,1e-05,1.77689]
[1777539440672,46.94,76020.66,0.0,-0.99036,1e-05,1.76713]
[1777539445707,46.92,76019.14,0.0,-0.99039,1e-05,1.76172]
[1777539448731,46.91,76013.68,0.0,-0.99045,1e-05,1.75193]
[1777539453762,46.89,76017.22,0.0,-0.99045,1e-05,1.7519]
[1777539458798,46.88,76021.31,0.0,-0.99044,1e-05,1.75395]
[1777539463833,46.86,76021.1,0.0,-0.99046,1e-05,1.7504]
[1777539469875,46.84,76021.04,0.0,-0.99049,1e-05,1.74643]
[1777539474910,46.83,76018.27,0.0,-0.99053,1e-05,1.73963]
[1777539479945,46.81,76014.74,0.0,-0.99058,1e-05,1.7319]
[1777539484980,46.8,76012.66,0.0,-0.99061,1e-05,1.72609]
[1777539490018,46.78,76010.73,0.0,-0.99065,1e-05,1.72052]
[1777539495050,46.77,76009.23,0.0,-0.99068,1e-05,1.71554]
[1777539500085,46.75,76006.02,0.0,-0.99072,1e-05,1.70842]
[1777539506127,46.74,76004.36,0.0,-0.99076,1e-05,1.70276]
[1777539511163,46.72,76004.96,0.0,-0.99078,1e-05,1.69927]
[1777539516197,46.71,76005.12,0.0,-0.99079,1e-05,1.69659]
[1777539521232,46.69,76003.98,0.0,-0.99082,1e-05,1.69229]
[1777539527274,46.68,76005.28,0.0,-0.99083,1e-05,1.69056]
[1777539532308,46.66,76003.13,0.0,-0.99087,1e-05,1.68505]
[1777539537344,46.65,76004.27,0.0,-0.99087,1e-05,1.68375]
[1777539542379,46.64,76000.98,0.0,-0.99092,1e-05,1.67688]
[1777539547414,46.62,76002.46,0.0,-0.99092,1e-05,1.67609]
[1777539552450,46.61,76003.44,0.0,-0.99093,1e-05,1.67469]
[1777539557485,46.6,76000.35,0.0,-0.99097,1e-05,1.66818]
[1777539562520,46.58,76001.72,0.0,-0.99098,1e-05,1.66735]
[1777539567555,46.57,76000.93,0.0,-0.991,1e-05,1.66383]
[1777539572590,46.56,76001.9,0.0,-0.99101,1e-05,1.66124]
[1777539577625,46.55,76000.64,0.0,-0.99104,1e-05,1.6572]
[1777539584442,46.53,76004.6,0.0,-0.99103,1e-05,1.65875]
[1777539590719,46.52,76004.6,0.0,-0.99105,1e-05,1.65584]
[1777539595753,46.51,76005.54,0.0,-0.99105,1e-05,1.65462]
[1777539600787,46.49,76005.6,0.0,-0.99107,1e-05,1.65231]
[1777539602802,46.49,76000.33,0.0,-0.99111,1e-05,1.64478]
[1777539607837,46.48,76001.1,0.0,-0.99112,1e-05,1.64346]
[1777539612873,46.47,76002.07,0.0,-0.99113,1e-05,1.6424]
[1777539617908,46.45,76001.79,0.0,-0.99115,1e-05,1.63937]
[1777539622946,46.44,76006.89,0.0,-0.99112,1e-05,1.6435]
[1777539627979,46.43,76010.13,0.0,-0.99111,1e-05,1.64527]
[1777539633014,46.38,76006.24,0.0,-0.99121,1e-05,1.62903]
[1777539637042,46.37,76011.57,0.0,-0.99118,1e-05,1.63396]
[1777539639055,46.37,76014.95,0.0,-0.99116,1e-05,1.6373]
[1777539644091,46.36,76012.9,0.0,-0.99119,1e-05,1.63259]
[1777539649126,46.35,76010.73,0.0,-0.99122,1e-05,1.62775]
[1777539654161,46.34,76009.03,0.0,-0.99124,1e-05,1.62354]
[1777539657186,46.33,76016.6,0.0,-0.99119,1e-05,1.63168]
[1777539658189,46.33,76017.1,0.0,-0.99119,1e-05,1.63186]
[1777539662217,46.32,76010.32,0.0,-0.99126,1e-05,1.62173]
[1777539667252,46.31,76009.12,0.0,-0.99128,1e-05,1.61819]
[1777539672287,46.3,76007.42,0.0,-0.9913,1e-05,1.61406]
[1777539677322,46.29,76006.46,0.0,-0.99132,1e-05,1.61088]
[1777539681353,46.28,76000.74,0.0,-0.99137,1e-05,1.6023]
[1777539686388,46.27,76001.53,0.0,-0.99138,1e-05,1.60137]
[1777539691422,46.26,76002.06,0.0,-0.99139,1e-05,1.59886]
[1777539696459,46.25,76002.99,0.0,-0.9914,1e-05,1.59813]
[1777539701493,46.24,76002.24,0.0,-0.99141,1e-05,1.59535]
[1777539706528,46.23,76001.72,0.0,-0.99143,1e-05,1.59288]
[1777539711563,46.23,75999.75,0.0,-0.99146,1e-05,1.58867]
[1777539716598,46.22,75999.94,0.0,-0.99147,1e-05,1.58712]
[1777539721636,46.21,76000.71,0.0,-0.99147,1e-05,1.5863]
[1777539726670,46.2,76000.19,0.0,-0.99148,1e-05,1.58393]
[1777539729693,46.19,75992.65,0.0,-0.99155,1e-05,1.57374]
[1777539730698,46.19,75989.28,0.0,-0.99157,1e-05,1.56934]
[1777539732713,46.19,75988.69,0.0,-0.99158,1e-05,1.568]
[1777539737747,46.18,75990.24,0.0,-0.99158,1e-05,1.56832]
[1777539743790,46.17,75992.32,0.0,-0.99158,1e-05,1.56898]
[1777539748825,46.16,75989.5,0.0,-0.9916,1e-05,1.56406]
[1777539752853,46.16,75984.46,0.0,-0.99166,1e-05,1.55557]
[1777539757888,46.15,75984.48,0.0,-0.99166,1e-05,1.55414]
[1777539762923,46.14,75982.18,0.0,-0.99169,1e-05,1.54996]
[1777539767958,46.14,75980.82,0.0,-0.99171,1e-05,1.54692]
[1777539772992,46.13,75982.51,0.0,-0.9917,1e-05,1.54753]
[1777539778029,46.12,75981.29,0.0,-0.99172,1e-05,1.54442]
[1777539783071,46.11,75981.75,0.0,-0.99173,1e-05,1.54358]
[1777539788106,46.11,75982.48,0.0,-0.99173,1e-05,1.54306]
[1777539793141,46.1,75982.29,0.0,-0.99174,1e-05,1.54146]
[1777539798177,46.09,75984.57,0.0,-0.99173,1e-05,1.5428]
[1777539803210,46.08,75983.69,0.0,-0.99175,1e-05,1.54038]
[1777539808246,46.08,75983.57,0.0,-0.99176,1e-05,1.53888]
[1777539813282,46.07,75983.39,0.0,-0.99177,1e-05,1.53608]
[1777539819322,46.06,75982.89,0.0,-0.99179,1e-05,1.5339]
[1777539826372,46.05,75984.0,0.0,-0.99179,1e-05,1.53338]
[1777539831409,46.05,75982.92,0.0,-0.9918,1e-05,1.53081]
[1777539836443,46.04,75981.99,0.0,-0.99182,1e-05,1.52843]
[1777539841479,46.03,75980.99,0.0,-0.99183,1e-05,1.52599]
[1777539846513,46.03,75980.67,0.0,-0.99184,1e-05,1.52437]
[1777539851547,46.02,75981.58,0.0,-0.99184,1e-05,1.52423]
[1777539856582,46.01,75978.35,0.0,-0.99187,1e-05,1.5192]
[1777539861619,46.01,75977.81,0.0,-0.99189,1e-05,1.5174]
[1777539866652,46.0,75980.99,0.0,-0.99187,1e-05,1.51998]
[1777539871688,46.0,75981.24,0.0,-0.99188,1e-05,1.51788]
[1777539875716,45.99,75986.31,0.0,-0.99185,1e-05,1.52294]
[1777539880752,45.99,75992.96,0.0,-0.99181,1e-05,1.5296]
[1777539882766,45.98,75999.94,0.0,-0.99177,1e-05,1.5374]
[1777539887801,45.98,76000.57,0.0,-0.99177,1e-05,1.53685]
[1777539892836,45.97,76003.66,0.0,-0.99175,1e-05,1.53926]
[1777539897871,45.96,76005.7,0.0,-0.99175,1e-05,1.54044]
[1777539902909,45.96,76007.17,0.0,-0.99174,1e-05,1.54095]
[1777539904919,45.95,76013.5,0.0,-0.9917,1e-05,1.54804]
[1777539907942,45.95,76017.36,0.0,-0.99168,1e-05,1.5519]
[1777539912977,45.94,76017.27,0.0,-0.99169,1e-05,1.55049]
[1777539918012,45.94,76016.73,0.0,-0.9917,1e-05,1.54858]
[1777539923047,45.93,76016.71,0.0,-0.99171,1e-05,1.54733]
[1777539928082,45.93,76016.98,0.0,-0.99171,1e-05,1.54644]
[1777539933117,45.92,76022.58,0.0,-0.99169,1e-05,1.55074]
[1777539935131,45.92,76030.14,0.0,-0.99163,1e-05,1.55936]
[1777539936899,45.91,76029.67,0.0,-0.99164,1e-05,1.55827]
[1777539942180,45.91,76027.69,0.0,-0.99166,1e-05,1.55458]
[1777539947215,45.9,76027.57,0.0,-0.99167,1e-05,1.55314]
[1777539948230,45.9,76034.22,0.0,-0.99163,1e-05,1.56064]
[1777539953257,45.89,76032.67,0.0,-0.99165,1e-05,1.5574]
[1777539955271,45.89,76027.22,0.0,-0.99169,1e-05,1.55056]
[1777539960306,45.88,76025.23,0.0,-0.99171,1e-05,1.54662]
[1777539965341,45.88,76025.47,0.0,-0.99172,1e-05,1.54562]
[1777539968362,45.87,76029.71,0.0,-0.99169,1e-05,1.54993]
[1777539973398,45.86,76032.92,0.0,-0.99168,1e-05,1.55246]
[1777539978433,45.86,76032.65,0.0,-0.99169,1e-05,1.5508]
[1777539983467,45.85,76031.64,0.0,-0.9917,1e-05,1.54827]
[1777539989510,45.84,76027.74,0.0,-0.99174,1e-05,1.54208]
[1777539995553,45.84,76027.66,0.0,-0.99176,1e-05,1.53929]
[1777540000587,45.83,76032.55,0.0,-0.99173,1e-05,1.54397]
[1777540005622,45.82,76027.27,0.0,-0.99177,1e-05,1.53643]
[1777540008643,45.82,76019.43,0.0,-0.99183,1e-05,1.52639]
[1777540009650,45.82,76017.03,0.0,-0.99185,1e-05,1.52333]
[1777540014685,45.81,76017.47,0.0,-0.99185,1e-05,1.52282]
[1777540019720,45.81,76017.8,0.0,-0.99186,1e-05,1.52221]
[1777540025762,45.8,76017.98,0.0,-0.99186,1e-05,1.52124]
[1777540030798,45.8,76018.47,0.0,-0.99187,1e-05,1.52086]
[1777540035832,45.79,76018.8,0.0,-0.99187,1e-05,1.5203]
[1777540040869,45.79,76019.22,0.0,-0.99187,1e-05,1.51983]
[1777540045901,45.78,76018.59,0.0,-0.99188,1e-05,1.51812]
[1777540049930,45.78,76025.49,0.0,-0.99184,1e-05,1.52553]
[1777540051944,45.78,76027.16,0.0,-0.99184,1e-05,1.52586]
[1777540056982,45.77,76028.36,0.0,-0.99183,1e-05,1.52619]
[1777540061010,45.77,76025.21,0.0,-0.99186,1e-05,1.52154]
[1777540066050,45.76,76022.07,0.0,-0.99189,1e-05,1.51668]
[1777540070079,45.76,76014.02,0.0,-0.99195,1e-05,1.50627]
[1777540071086,45.76,76009.02,0.0,-0.99199,1e-05,1.50018]
[1777540072092,45.75,76007.42,0.0,-0.992,1e-05,1.4981]
[1777540077882,45.75,76013.3,0.0,-0.99197,1e-05,1.50387]
[1777540083169,45.74,76012.35,0.0,-0.99198,1e-05,1.50178]
[1777540084176,45.74,76005.78,0.0,-0.99203,1e-05,1.49388]
[1777540085190,45.74,76000.1,0.0,-0.99207,1e-05,1.48706]
[1777540086190,45.74,75999.16,0.0,-0.99208,1e-05,1.4858]
[1777540091225,45.74,75998.09,0.0,-0.99209,1e-05,1.48378]
[1777540098027,45.73,75995.9,0.0,-0.99211,1e-05,1.48021]
[1777540099282,45.73,75980.3,0.0,-0.99222,1e-05,1.46202]
[1777540100289,45.73,75976.14,0.0,-0.99225,1e-05,1.45713]
[1777540102303,45.73,75972.41,0.0,-0.99227,1e-05,1.45266]
[1777540108097,45.73,75971.65,0.0,-0.99228,1e-05,1.45125]
[1777540114388,45.72,75973.33,0.0,-0.99228,1e-05,1.45141]
[1777540117409,45.72,75966.69,0.0,-0.99233,1e-05,1.44362]
[1777540122444,45.72,75968.43,0.0,-0.99232,1e-05,1.44531]
[1777540127481,45.72,75968.37,0.0,-0.99232,1e-05,1.44494]
[1777540132514,45.72,75968.71,0.0,-0.99232,1e-05,1.44502]
[1777540137549,45.72,75969.8,0.0,-0.99231,1e-05,1.44596]
[1777540142588,45.71,75966.44,0.0,-0.99234,1e-05,1.44183]
[1777540147620,45.71,75968.72,0.0,-0.99232,1e-05,1.44417]
[1777540151646,45.71,75973.97,0.0,-0.99229,1e-05,1.44993]
[1777540156682,45.71,75981.18,0.0,-0.99224,1e-05,1.45788]
[1777540161721,45.71,75997.55,0.0,-0.99213,1e-05,1.47642]
[1777540162728,45.71,76012.17,0.0,-0.99203,1e-05,1.49336]
[1777540163736,45.71,76016.16,0.0,-0.992,1e-05,1.49791]
[1777540165749,45.71,76017.33,0.0,-0.992,1e-05,1.49899]
[1777540166756,45.7,76023.04,0.0,-0.99196,1e-05,1.50557]
[1777540167763,45.7,76027.29,0.0,-0.99193,1e-05,1.51042]
[1777540169777,45.7,76025.89,0.0,-0.99194,1e-05,1.50843]
[1777540171791,45.7,76021.98,0.0,-0.99198,1e-05,1.50226]
[1777540178891,45.69,76018.98,0.0,-0.992,1e-05,1.49766]
[1777540183927,45.69,76016.73,0.0,-0.99202,1e-05,1.49428]
[1777540187956,45.69,76021.73,0.0,-0.99199,1e-05,1.49956]
[1777540189969,45.69,76026.34,0.0,-0.99196,1e-05,1.50467]
[1777540195004,45.68,76026.67,0.0,-0.99197,1e-05,1.50421]
[1777540198025,45.68,76021.48,0.0,-0.992,1e-05,1.49761]
[1777540201046,45.68,76028.09,0.0,-0.99196,1e-05,1.50492]
[1777540202053,45.68,76027.18,0.0,-0.99197,1e-05,1.50367]
[1777540206082,45.67,76022.13,0.0,-0.99201,1e-05,1.49707]
[1777540211133,45.67,76021.79,0.0,-0.99202,1e-05,1.49587]
[1777540212133,45.67,76006.69,0.0,-0.99212,1e-05,1.47822]
[1777540213139,45.67,75983.27,0.0,-0.99228,1e-05,1.45095]
[1777540215150,45.67,75988.48,0.0,-0.99225,1e-05,1.45685]
[1777540217163,45.67,75990.12,0.0,-0.99224,1e-05,1.45855]
[1777540219179,45.66,75978.39,0.0,-0.99232,1e-05,1.44493]
[1777540220184,45.66,75975.77,0.0,-0.99234,1e-05,1.44181]
[1777540222200,45.66,75967.35,0.0,-0.99239,1e-05,1.43218]
[1777540223207,45.66,75968.37,0.0,-0.99239,1e-05,1.43329]
[1777540224214,45.66,75974.2,0.0,-0.99235,1e-05,1.43986]
[1777540225220,45.66,75977.81,0.0,-0.99233,1e-05,1.44385]
[1777540226233,45.66,75971.59,0.0,-0.99237,1e-05,1.43671]
[1777540231265,45.66,75970.05,0.0,-0.99239,1e-05,1.43358]
[1777540236301,45.66,75968.7,0.0,-0.9924,1e-05,1.4318]
[1777540241336,45.66,75974.2,0.0,-0.99236,1e-05,1.43781]
[1777540246370,45.66,75975.83,0.0,-0.99235,1e-05,1.43941]
[1777540251405,45.66,75978.91,0.0,-0.99233,1e-05,1.44264]
[1777540256441,45.65,75977.23,0.0,-0.99234,1e-05,1.44045]
[1777540261476,45.65,75977.58,0.0,-0.99234,1e-05,1.44058]
[1777540266511,45.65,75976.74,0.0,-0.99235,1e-05,1.43938]
[1777540271546,45.65,75977.68,0.0,-0.99235,1e-05,1.4402]
[1777540276581,45.65,75975.74,0.0,-0.99236,1e-05,1.43775]
[1777540281615,45.65,75973.52,0.0,-0.99238,1e-05,1.435]
[1777540286652,45.65,75976.45,0.0,-0.99236,1e-05,1.43812]
[1777540291687,45.65,75977.24,0.0,-0.99236,1e-05,1.43761]
[1777540296723,45.64,75977.0,0.0,-0.99236,1e-05,1.43712]
[1777540301756,45.64,75976.98,0.0,-0.99237,1e-05,1.43685]
[1777540306794,45.64,75977.09,0.0,-0.99237,1e-05,1.43677]
[1777540311827,45.64,75977.88,0.0,-0.99236,1e-05,1.43746]
[1777540313844,45.64,75968.89,0.0,-0.99242,1e-05,1.42719]
[1777540314852,45.64,75966.64,0.0,-0.99244,1e-05,1.42462]
[1777540319886,45.64,75968.59,0.0,-0.99243,1e-05,1.42672]
[1777540322907,45.64,75975.46,0.0,-0.99238,1e-05,1.43443]
[1777540323914,45.64,75977.15,0.0,-0.99237,1e-05,1.43631]
[1777540328949,45.64,75977.44,0.0,-0.99237,1e-05,1.43643]
[1777540333984,45.64,75981.61,0.0,-0.99234,1e-05,1.44094]
[1777540339018,45.64,75982.39,0.0,-0.99234,1e-05,1.44156]
[1777540344053,45.63,75984.05,0.0,-0.99233,1e-05,1.4432]
[1777540349088,45.63,75985.62,0.0,-0.99232,1e-05,1.44473]
[1777540354124,45.63,75985.5,0.0,-0.99233,1e-05,1.44315]
[1777540359164,45.63,75986.27,0.0,-0.99232,1e-05,1.44379]
[1777540364194,45.63,75987.32,0.0,-0.99232,1e-05,1.44476]
[1777540365200,45.63,75995.05,0.0,-0.99227,1e-05,1.45357]
[1777540366208,45.63,75999.11,0.0,-0.99224,1e-05,1.45817]
[1777540368222,45.63,76000.39,0.0,-0.99223,1e-05,1.4595]
[1777540373257,45.63,76002.31,0.0,-0.99222,1e-05,1.46134]
[1777540378291,45.62,76001.74,0.0,-0.99223,1e-05,1.46029]
[1777540383327,45.62,76006.75,0.0,-0.99219,1e-05,1.46565]
[1777540388362,45.62,76005.04,0.0,-0.99221,1e-05,1.46323]
[1777540393399,45.62,76003.75,0.0,-0.99222,1e-05,1.46129]
[1777540398434,45.61,76002.23,0.0,-0.99223,1e-05,1.45911]
[1777540403469,45.61,76003.64,0.0,-0.99223,1e-05,1.46031]
[1777540408503,45.61,76004.35,0.0,-0.99222,1e-05,1.46071]
[1777540413538,45.61,76005.4,0.0,-0.99222,1e-05,1.4603]
[1777540418574,45.61,76002.9,0.0,-0.99224,1e-05,1.45702]
[1777540423609,45.6,76000.02,0.0,-0.99227,1e-05,1.45335]
[1777540428644,45.6,75999.61,0.0,-0.99227,1e-05,1.45255]
[1777540433679,45.6,76004.13,0.0,-0.99224,1e-05,1.45739]
[1777540438718,45.6,76003.1,0.0,-0.99225,1e-05,1.45583]
[1777540443752,45.6,76005.77,0.0,-0.99224,1e-05,1.45853]
[1777540445766,45.6,76011.56,0.0,-0.9922,1e-05,1.46505]
[1777540450802,45.59,76011.44,0.0,-0.9922,1e-05,1.46446]
[1777540455836,45.59,76012.42,0.0,-0.9922,1e-05,1.46515]
[1777540464898,45.59,76013.53,0.0,-0.99219,1e-05,1.46564]
[1777540469935,45.58,76013.19,0.0,-0.9922,1e-05,1.46481]
[1777540474972,45.58,76012.33,0.0,-0.99221,1e-05,1.46211]
[1777540480014,45.58,76013.51,0.0,-0.99221,1e-05,1.46306]
[1777540485040,45.58,76012.14,0.0,-0.99222,1e-05,1.46106]
[1777540490075,45.57,76014.15,0.0,-0.99221,1e-05,1.46298]
[1777540491084,45.57,76023.44,0.0,-0.99215,1e-05,1.47366]
[1777540492089,45.57,76024.09,0.0,-0.99214,1e-05,1.47432]
[1777540496117,45.57,76018.3,0.0,-0.99218,1e-05,1.4672]
[1777540501152,45.57,76017.9,0.0,-0.99219,1e-05,1.4663]
[1777540506187,45.57,76017.0,0.0,-0.9922,1e-05,1.46485]
[1777540511223,45.57,76016.14,0.0,-0.99221,1e-05,1.46347]
[1777540516257,45.56,76016.33,0.0,-0.99221,1e-05,1.46333]
[1777540520287,45.56,76008.73,0.0,-0.99226,1e-05,1.45427]
[1777540521293,45.56,76007.63,0.0,-0.99227,1e-05,1.45295]
[1777540526327,45.56,76006.42,0.0,-0.99228,1e-05,1.45129]
[1777540531362,45.56,76004.01,0.0,-0.9923,1e-05,1.44709]
[1777540536397,45.56,76007.09,0.0,-0.99228,1e-05,1.45039]
[1777540539418,45.56,76009.9,0.0,-0.99226,1e-05,1.45346]
[1777540544453,45.56,76008.91,0.0,-0.99227,1e-05,1.45204]
[1777540549488,45.55,76008.35,0.0,-0.99228,1e-05,1.45112]
[1777540553516,45.55,76013.76,0.0,-0.99224,1e-05,1.45714]
[1777540554525,45.55,76016.91,0.0,-0.99222,1e-05,1.46071]
[1777540556537,45.55,76024.23,0.0,-0.99217,1e-05,1.46904]
[1777540557545,45.55,76029.63,0.0,-0.99214,1e-05,1.47523]
[1777540558553,45.55,76033.31,0.0,-0.99211,1e-05,1.47943]
[1777540560566,45.55,76034.96,0.0,-0.9921,1e-05,1.48115]
[1777540563586,45.55,76042.08,0.0,-0.99205,1e-05,1.48915]
[1777540564592,45.55,76049.04,0.0,-0.992,1e-05,1.49722]
[1777540565600,45.55,76050.05,0.0,-0.992,1e-05,1.49827]
[1777540571338,45.54,76050.26,0.0,-0.992,1e-05,1.49767]
[1777540576677,45.54,76049.33,0.0,-0.99201,1e-05,1.49586]
[1777540581712,45.54,76049.43,0.0,-0.99202,1e-05,1.49526]
[1777540587754,45.53,76048.15,0.0,-0.99203,1e-05,1.49289]
[1777540592789,45.53,76046.81,0.0,-0.99205,1e-05,1.48938]
[1777540597826,45.52,76047.24,0.0,-0.99206,1e-05,1.48788]
[1777540602861,45.51,76046.92,0.0,-0.99207,1e-05,1.48681]
[1777540607896,45.51,76046.34,0.0,-0.99207,1e-05,1.48543]
[1777540612947,45.51,76044.62,0.0,-0.99209,1e-05,1.48273]
[1777540617981,45.5,76044.78,0.0,-0.99209,1e-05,1.48224]
[1777540623016,45.5,76048.54,0.0,-0.99207,1e-05,1.48597]
[1777540628051,45.48,76047.3,0.0,-0.99211,1e-05,1.48011]
[1777540633092,45.47,76048.9,0.0,-0.99211,1e-05,1.48011]
[1777540638122,45.46,76061.1,0.0,-0.99203,1e-05,1.49258]
[1777540639129,45.46,76065.09,0.0,-0.99201,1e-05,1.497]
[1777540643157,45.45,76071.41,0.0,-0.99197,1e-05,1.50384]
[1777540648192,45.45,76073.33,0.0,-0.99196,1e-05,1.50527]
[1777540653231,45.44,76064.54,0.0,-0.99203,1e-05,1.49284]
[1777540654238,45.44,76060.82,0.0,-0.99206,1e-05,1.48832]
[1777540659271,45.44,76061.67,0.0,-0.99206,1e-05,1.48863]
[1777540664307,45.44,76061.59,0.0,-0.99206,1e-05,1.48783]
[1777540669341,45.43,76058.51,0.0,-0.99209,1e-05,1.48354]
[1777540674376,45.43,76041.59,0.0,-0.99221,1e-05,1.46318]
[1777540675383,45.43,76034.47,0.0,-0.99226,1e-05,1.45485]
[1777540676389,45.43,76034.86,0.0,-0.99225,1e-05,1.45522]
[1777540681427,45.43,76039.66,0.0,-0.99222,1e-05,1.46038]
[1777540686461,45.42,76044.85,0.0,-0.99219,1e-05,1.46597]
[1777540691495,45.42,76044.2,0.0,-0.9922,1e-05,1.4648]
[1777540696530,45.42,76046.76,0.0,-0.99218,1e-05,1.46735]
[1777540700558,45.42,76042.44,0.0,-0.99221,1e-05,1.46202]
[1777540705592,45.42,76045.77,0.0,-0.99219,1e-05,1.46553]
[1777540710628,45.41,76044.33,0.0,-0.99221,1e-05,1.46351]
[1777540713649,45.41,76038.64,0.0,-0.99225,1e-05,1.45553]
[1777540715663,45.41,76033.28,0.0,-0.99229,1e-05,1.44925]
[1777540720698,45.41,76031.28,0.0,-0.9923,1e-05,1.44673]
[1777540725733,45.41,76033.73,0.0,-0.99229,1e-05,1.44932]
[1777540730768,45.41,76034.36,0.0,-0.99229,1e-05,1.44979]
[1777540732787,45.41,76043.16,0.0,-0.99223,1e-05,1.45985]
[1777540733789,45.41,76046.33,0.0,-0.99221,1e-05,1.46339]
[1777540739833,45.41,76048.6,0.0,-0.99219,1e-05,1.46568]
[1777540744869,45.4,76044.54,0.0,-0.99222,1e-05,1.46063]
[1777540746882,45.4,76037.07,0.0,-0.99227,1e-05,1.4519]
[1777540752601,45.4,76035.67,0.0,-0.99229,1e-05,1.45005]
[1777540757959,45.4,76032.51,0.0,-0.99231,1e-05,1.44624]
[1777540762994,45.4,76031.46,0.0,-0.99232,1e-05,1.44487]
[1777540766015,45.4,76026.02,0.0,-0.99235,1e-05,1.43855]
[1777540771052,45.4,76024.97,0.0,-0.99237,1e-05,1.43606]
[1777540776085,45.4,76023.85,0.0,-0.99238,1e-05,1.43467]
[1777540781120,45.4,76027.46,0.0,-0.99235,1e-05,1.43868]
[1777540786155,45.4,76026.25,0.0,-0.99236,1e-05,1.43714]
[1777540791190,45.4,76025.56,0.0,-0.99237,1e-05,1.43619]
[1777540796225,45.4,76024.96,0.0,-0.99237,1e-05,1.43535]
[1777540801263,45.39,76023.59,0.0,-0.99238,1e-05,1.43363]
[1777540802275,45.39,76006.82,0.0,-0.9925,1e-05,1.41456]
[1777540803278,45.39,75998.05,0.0,-0.99255,1e-05,1.40466]
[1777540804289,45.39,75998.97,0.0,-0.99255,1e-05,1.40569]
[1777540809320,45.39,75999.18,0.0,-0.99255,1e-05,1.40593]
[1777540814355,45.39,75997.63,0.0,-0.99256,1e-05,1.40419]
[1777540819391,45.39,75995.32,0.0,-0.99257,1e-05,1.4016]
[1777540824425,45.39,75990.24,0.0,-0.99261,1e-05,1.39592]
[1777540829462,45.39,75986.12,0.0,-0.99263,1e-05,1.39132]
[1777540834495,45.39,75984.28,0.0,-0.99265,1e-05,1.38812]
[1777540836510,45.39,75978.0,0.0,-0.99269,1e-05,1.38116]
[1777540841544,45.39,75978.24,0.0,-0.99269,1e-05,1.38142]
[1777540845572,45.39,75965.94,0.0,-0.99277,1e-05,1.36786]
[1777540846579,45.39,75964.18,0.0,-0.99278,1e-05,1.36593]
[1777540849601,45.39,75971.47,0.0,-0.99273,1e-05,1.37394]
[1777540850607,45.39,75971.37,0.0,-0.99274,1e-05,1.37383]
[1777540855641,45.39,75971.47,0.0,-0.99273,1e-05,1.37394]
[1777540860677,45.39,75970.22,0.0,-0.99274,1e-05,1.37257]
[1777540865712,45.39,75967.96,0.0,-0.99276,1e-05,1.37008]
[1777540870747,45.39,75975.07,0.0,-0.99271,1e-05,1.37792]
[1777540873768,45.39,75977.46,0.0,-0.9927,1e-05,1.38056]
[1777540874776,45.39,75984.02,0.0,-0.99265,1e-05,1.38783]
[1777540875783,45.39,75987.43,0.0,-0.99263,1e-05,1.39163]
[1777540880820,45.39,75987.56,0.0,-0.99263,1e-05,1.39177]
[1777540885853,45.39,75986.52,0.0,-0.99264,1e-05,1.39061]
[1777540889883,45.39,75993.01,0.0,-0.99259,1e-05,1.39785]
[1777540894919,45.39,75991.98,0.0,-0.99261,1e-05,1.39554]
[1777540899955,45.39,75991.33,0.0,-0.99261,1e-05,1.39482]
[1777540904989,45.39,75992.01,0.0,-0.99261,1e-05,1.39558]
[1777540910025,45.39,75996.82,0.0,-0.99257,1e-05,1.40096]
[1777540915060,45.39,75996.87,0.0,-0.99257,1e-05,1.40101]
[1777540920140,45.39,75998.62,0.0,-0.99256,1e-05,1.40297]
[1777540925173,45.39,75998.88,0.0,-0.99256,1e-05,1.40327]
[1777540930208,45.39,75998.86,0.0,-0.99256,1e-05,1.40324]
[1777540935242,45.39,76001.61,0.0,-0.99254,1e-05,1.40633]
[1777540940279,45.39,76001.25,0.0,-0.99254,1e-05,1.40593]
[1777540945313,45.39,76002.29,0.0,-0.99254,1e-05,1.40709]
[1777540950350,45.39,76002.41,0.0,-0.99254,1e-05,1.40723]
[1777540955382,45.39,76004.84,0.0,-0.99253,1e-05,1.4088]
[1777540960418,45.39,76005.11,0.0,-0.99252,1e-05,1.4091]
[1777540962431,45.39,76000.1,0.0,-0.99256,1e-05,1.40347]
[1777540963439,45.39,75999.76,0.0,-0.99256,1e-05,1.40309]
[1777540968476,45.39,76003.36,0.0,-0.99254,1e-05,1.40713]
[1777540971498,45.39,76010.17,0.0,-0.99249,1e-05,1.4148]
[1777540972508,45.39,76011.06,0.0,-0.99249,1e-05,1.41581]
[1777540975526,45.39,76014.03,0.0,-0.99247,1e-05,1.41917]
[1777540980561,45.39,76011.56,0.0,-0.99248,1e-05,1.41637]
[1777540985596,45.39,76011.76,0.0,-0.99248,1e-05,1.4166]
[1777540990631,45.39,76013.56,0.0,-0.99247,1e-05,1.41864]
[1777540995666,45.39,76013.42,0.0,-0.99247,1e-05,1.41848]
[1777541000701,45.39,76017.35,0.0,-0.99244,1e-05,1.42293]
[1777541005736,45.39,76015.3,0.0,-0.99246,1e-05,1.42059]
[1777541011778,45.39,76012.87,0.0,-0.99248,1e-05,1.41667]
[1777541016812,45.39,76010.71,0.0,-0.99249,1e-05,1.41423]
[1777541021848,45.39,76008.84,0.0,-0.99251,1e-05,1.41212]
[1777541027892,45.39,76008.06,0.0,-0.99251,1e-05,1.41124]
[1777541032926,45.39,76007.25,0.0,-0.99252,1e-05,1.41033]
[1777541037961,45.39,76005.3,0.0,-0.99253,1e-05,1.40813]
[1777541042996,45.39,76005.32,0.0,-0.99253,1e-05,1.40815]
[1777541048031,45.39,76009.61,0.0,-0.9925,1e-05,1.41299]
[1777541053068,45.39,76008.56,0.0,-0.99251,1e-05,1.4118]
[1777541058100,45.39,76012.21,0.0,-0.99248,1e-05,1.41591]
[1777541063136,45.39,76010.29,0.0,-0.9925,1e-05,1.41373]
[1777541068171,45.39,76010.13,0.0,-0.9925,1e-05,1.41354]
[1777541073208,45.39,76005.27,0.0,-0.99254,1e-05,1.40689]
[1777541078241,45.39,76002.99,0.0,-0.99255,1e-05,1.40433]
[1777541083277,45.39,76003.98,0.0,-0.99254,1e-05,1.40544]
[1777541088312,45.39,76003.74,0.0,-0.99255,1e-05,1.40517]
[1777541093347,45.39,76005.05,0.0,-0.99254,1e-05,1.40665]
[1777541098389,45.39,76006.45,0.0,-0.99253,1e-05,1.40822]
[1777541103418,45.39,76005.54,0.0,-0.99253,1e-05,1.4072]
[1777541111474,45.39,76005.66,0.0,-0.99253,1e-05,1.40733]
[1777541116513,45.39,76009.17,0.0,-0.99251,1e-05,1.41128]
[1777541121548,45.39,76009.14,0.0,-0.99251,1e-05,1.41125]
[1777541126583,45.39,76011.65,0.0,-0.99249,1e-05,1.41408]
[1777541131620,45.39,76012.41,0.0,-0.99249,1e-05,1.41377]
[1777541136653,45.39,76009.24,0.0,-0.99252,1e-05,1.41019]
[1777541141688,45.39,76010.43,0.0,-0.99251,1e-05,1.41153]
[1777541146724,45.39,76014.27,0.0,-0.99248,1e-05,1.41587]
[1777541151760,45.39,76011.98,0.0,-0.9925,1e-05,1.41328]
[1777541154780,45.39,76019.07,0.0,-0.99245,1e-05,1.4213]
[1777541155787,45.39,76033.79,0.0,-0.99235,1e-05,1.43806]
[1777541156794,45.39,76037.52,0.0,-0.99233,1e-05,1.4423]
[1777541161829,45.39,76035.92,0.0,-0.99234,1e-05,1.44024]
[1777541163842,45.39,76041.47,0.0,-0.9923,1e-05,1.44652]
[1777541168878,45.39,76042.71,0.0,-0.99229,1e-05,1.44769]
[1777541171900,45.39,76025.27,0.0,-0.99241,1e-05,1.42758]
[1777541172908,45.39,76016.35,0.0,-0.99247,1e-05,1.41744]
[1777541173914,45.39,76015.14,0.0,-0.99248,1e-05,1.41608]
[1777541178950,45.39,76013.15,0.0,-0.99249,1e-05,1.41383]
[1777541183985,45.39,76015.31,0.0,-0.99248,1e-05,1.41627]
[1777541189020,45.39,76018.03,0.0,-0.99246,1e-05,1.41935]
[1777541194055,45.39,76015.58,0.0,-0.99248,1e-05,1.4154]
[1777541199089,45.39,76015.96,0.0,-0.99248,1e-05,1.41583]
[1777541203118,45.39,76009.03,0.0,-0.99253,1e-05,1.408]
[1777541206138,45.39,76005.91,0.0,-0.99255,1e-05,1.40449]
[1777541211174,45.39,76005.56,0.0,-0.99255,1e-05,1.4041]
[1777541216209,45.39,76009.38,0.0,-0.99253,1e-05,1.40839]
[1777541221245,45.39,76008.3,0.0,-0.99253,1e-05,1.40718]
[1777541226278,45.39,76006.2,0.0,-0.99255,1e-05,1.40482]
[1777541231314,45.39,76004.83,0.0,-0.99256,1e-05,1.40328]
[1777541233330,45.39,76012.77,0.0,-0.9925,1e-05,1.41221]
[1777541234335,45.39,76014.38,0.0,-0.99249,1e-05,1.41402]
[1777541239369,45.39,76015.92,0.0,-0.99248,1e-05,1.41569]
[1777541242391,45.39,76018.82,0.0,-0.99246,1e-05,1.41891]
[1777541247427,45.39,76019.18,0.0,-0.99246,1e-05,1.41918]
[1777541252461,45.39,76016.48,0.0,-0.99249,1e-05,1.41482]
[1777541257496,45.39,76016.11,0.0,-0.99249,1e-05,1.41427]
[1777541262533,45.39,76014.9,0.0,-0.9925,1e-05,1.41277]
[1777541267568,45.39,76017.69,0.0,-0.99248,1e-05,1.41579]
[1777541272603,45.38,76021.91,0.0,-0.99245,1e-05,1.42044]
[1777541277638,45.38,76026.17,0.0,-0.99243,1e-05,1.42514]
[1777541282673,45.38,76029.77,0.0,-0.9924,1e-05,1.42909]
[1777541287709,45.38,76035.6,0.0,-0.99236,1e-05,1.43557]
[1777541288715,45.38,76042.35,0.0,-0.99232,1e-05,1.44327]
[1777541289722,45.38,76044.25,0.0,-0.99231,1e-05,1.4454]
[1777541294759,45.38,76048.47,0.0,-0.99228,1e-05,1.44999]
[1777541298794,45.38,76054.57,0.0,-0.99224,1e-05,1.45682]
[1777541301814,45.38,76062.35,0.0,-0.99218,1e-05,1.46559]
[1777541306843,45.38,76064.7,0.0,-0.99217,1e-05,1.46797]
[1777541311879,45.37,76065.97,0.0,-0.99217,1e-05,1.46791]
[1777541316913,45.37,76066.96,0.0,-0.99217,1e-05,1.46874]
[1777541321949,45.37,76067.24,0.0,-0.99217,1e-05,1.46876]
[1777541326984,45.37,76068.08,0.0,-0.99216,1e-05,1.46944]
[1777541330012,45.37,76079.28,0.0,-0.99208,1e-05,1.48236]
[1777541331017,45.37,76079.09,0.0,-0.99209,1e-05,1.48205]
[1777541332023,45.37,76073.61,0.0,-0.99212,1e-05,1.47554]
[1777541334037,45.37,76073.87,0.0,-0.99212,1e-05,1.47569]
[1777541336051,45.37,76073.69,0.0,-0.99213,1e-05,1.47532]
[1777541341086,45.36,76072.86,0.0,-0.99213,1e-05,1.4739]
[1777541343100,45.36,76078.11,0.0,-0.9921,1e-05,1.47986]
[1777541348135,45.36,76075.65,0.0,-0.99212,1e-05,1.47647]
[1777541350149,45.36,76083.97,0.0,-0.99206,1e-05,1.48603]
[1777541351157,45.36,76084.14,0.0,-0.99206,1e-05,1.48612]
[1777541355185,45.36,76092.83,0.0,-0.992,1e-05,1.49602]
[1777541356191,45.35,76102.71,0.0,-0.99194,1e-05,1.50734]
[1777541361226,45.35,76102.64,0.0,-0.99194,1e-05,1.50664]
[1777541364249,45.34,76095.32,0.0,-0.992,1e-05,1.49624]
[1777541367271,45.34,76088.81,0.0,-0.99205,1e-05,1.48804]
[1777541371296,45.34,76098.3,0.0,-0.99199,1e-05,1.49768]
[1777541372304,45.34,76101.29,0.0,-0.99197,1e-05,1.50108]
[1777541377339,45.33,76108.37,0.0,-0.99193,1e-05,1.50877]
[1777541378345,45.33,76116.47,0.0,-0.99187,1e-05,1.51812]
[1777541379352,45.33,76121.79,0.0,-0.99183,1e-05,1.5245]
[1777541380359,45.33,76125.28,0.0,-0.99181,1e-05,1.52852]
[1777541383380,45.33,76123.09,0.0,-0.99183,1e-05,1.5253]
[1777541388416,45.32,76124.87,0.0,-0.99182,1e-05,1.52649]
[1777541393451,45.32,76128.97,0.0,-0.9918,1e-05,1.5305]
[1777541396473,45.32,76131.79,0.0,-0.99178,1e-05,1.53332]
[1777541401533,45.31,76157.81,0.0,-0.99159,1e-05,1.56422]
[1777541402542,45.31,76184.55,0.0,-0.99139,1e-05,1.59736]
[1777541403541,45.31,76192.31,0.0,-0.99134,1e-05,1.60631]
[1777541404552,45.31,76189.82,0.0,-0.99136,1e-05,1.60286]
[1777541406551,45.3,76182.83,0.0,-0.99142,1e-05,1.59348]
[1777541407558,45.3,76178.05,0.0,-0.99146,1e-05,1.58723]
[1777541408565,45.3,76177.43,0.0,-0.99146,1e-05,1.58617]
[1777541413601,45.29,76179.97,0.0,-0.99145,1e-05,1.58788]
[1777541418635,45.29,76173.68,0.0,-0.99151,1e-05,1.57863]
[1777541419641,45.28,76174.66,0.0,-0.9915,1e-05,1.57958]
[1777541422673,45.28,76182.76,0.0,-0.99145,1e-05,1.58881]
[1777541424681,45.28,76182.93,0.0,-0.99145,1e-05,1.58845]
[1777541427359,45.27,76196.97,0.0,-0.99135,1e-05,1.60542]
[1777541427704,45.27,76196.97,0.0,-0.99135,1e-05,1.60512]
[1777541428718,45.27,76198.88,0.0,-0.99134,1e-05,1.6072]
[1777541430749,45.27,76190.03,0.0,-0.99141,1e-05,1.59548]
[1777541431730,45.27,76191.07,0.0,-0.99141,1e-05,1.5952]
[1777541433743,45.26,76182.66,0.0,-0.99147,1e-05,1.58414]
[1777541434751,45.26,76182.98,0.0,-0.99147,1e-05,1.58426]
[1777541439789,45.26,76185.24,0.0,-0.99146,1e-05,1.58568]
[1777541443817,45.25,76190.92,0.0,-0.99143,1e-05,1.59164]
[1777541444828,45.25,76200.78,0.0,-0.99136,1e-05,1.60369]
[1777541445830,45.25,76207.38,0.0,-0.99131,1e-05,1.61167]
[1777541447503,45.24,76219.16,0.0,-0.99122,1e-05,1.62592]
[1777541449866,45.24,76233.11,0.0,-0.99112,1e-05,1.6426]
[1777541450876,45.24,76245.73,0.0,-0.99102,1e-05,1.65841]
[1777541452886,45.23,76237.18,0.0,-0.9911,1e-05,1.6466]
[1777541453893,45.23,76229.13,0.0,-0.99116,1e-05,1.63592]
[1777541457576,45.23,76239.73,0.0,-0.99109,1e-05,1.64835]
[1777541458928,45.22,76242.28,0.0,-0.99107,1e-05,1.65083]
[1777541463979,45.22,76265.06,0.0,-0.9909,1e-05,1.6791]
[1777541464997,45.21,76275.7,0.0,-0.99082,1e-05,1.69214]
[1777541465985,45.21,76270.31,0.0,-0.99086,1e-05,1.68508]
[1777541467674,45.21,76257.58,0.0,-0.99097,1e-05,1.66712]
[1777541469013,45.2,76265.85,0.0,-0.99091,1e-05,1.67744]
[1777541470020,45.2,76268.35,0.0,-0.9909,1e-05,1.67978]
[1777541472029,45.2,76274.09,0.0,-0.99085,1e-05,1.68683]
[1777541473036,45.19,76279.42,0.0,-0.99082,1e-05,1.69286]
[1777541477068,45.19,76273.19,0.0,-0.99087,1e-05,1.68325]
[1777541478074,45.18,76256.9,0.0,-0.99101,1e-05,1.6616]
[1777541479082,45.18,76245.52,0.0,-0.9911,1e-05,1.64611]
[1777541481103,45.18,76250.94,0.0,-0.99106,1e-05,1.65268]
[1777541482111,45.18,76258.26,0.0,-0.99101,1e-05,1.66172]
[1777541483143,45.17,76263.81,0.0,-0.99096,1e-05,1.66849]
[1777541484115,45.17,76264.65,0.0,-0.99096,1e-05,1.66915]
[1777541489150,45.16,76258.56,0.0,-0.99102,1e-05,1.65909]
[1777541490159,45.16,76249.36,0.0,-0.9911,1e-05,1.64682]
[1777541491164,45.16,76248.77,0.0,-0.99111,1e-05,1.64436]
[1777541494186,45.15,76261.59,0.0,-0.99102,1e-05,1.65972]
[1777541495193,45.15,76269.57,0.0,-0.99096,1e-05,1.66965]
[1777541496200,45.15,76270.11,0.0,-0.99096,1e-05,1.66993]
[1777541500228,45.14,76261.37,0.0,-0.99103,1e-05,1.65689]
[1777541501235,45.14,76259.31,0.0,-0.99105,1e-05,1.65383]
[1777541502242,45.14,76252.64,0.0,-0.99111,1e-05,1.64484]
[1777541503249,45.13,76251.11,0.0,-0.99112,1e-05,1.64249]
[1777541508285,45.12,76250.89,0.0,-0.99114,1e-05,1.64031]
[1777541510298,45.12,76248.53,0.0,-0.99116,1e-05,1.63655]
[1777541511305,45.12,76242.21,0.0,-0.99121,1e-05,1.62812]
[1777541512313,45.12,76239.8,0.0,-0.99123,1e-05,1.62471]
[1777541516340,45.11,76235.44,0.0,-0.99127,1e-05,1.61785]
[1777541520368,45.11,76223.66,0.0,-0.99137,1e-05,1.60167]
[1777541521377,45.1,76219.79,0.0,-0.9914,1e-05,1.59651]
[1777541522383,45.1,76214.15,0.0,-0.99145,1e-05,1.58915]
[1777541523390,45.1,76220.16,0.0,-0.9914,1e-05,1.5964]
[1777541524397,45.1,76224.01,0.0,-0.99138,1e-05,1.60064]
[1777541526411,45.1,76215.21,0.0,-0.99145,1e-05,1.58903]
[1777541530448,45.09,76216.82,0.0,-0.99144,1e-05,1.58988]
[1777541533460,45.09,76210.98,0.0,-0.99149,1e-05,1.58174]
[1777541535475,45.08,76203.09,0.0,-0.99155,1e-05,1.5714]
[1777541536481,45.08,76197.6,0.0,-0.9916,1e-05,1.56435]
[1777541539504,45.08,76190.87,0.0,-0.99165,1e-05,1.55534]
[1777541540509,45.08,76180.22,0.0,-0.99173,1e-05,1.54209]
[1777541545544,45.07,76176.37,0.0,-0.99176,1e-05,1.5364]
[1777541550579,45.07,76172.96,0.0,-0.99179,1e-05,1.53134]
[1777541555613,45.06,76168.61,0.0,-0.99184,1e-05,1.52394]
[1777541559642,45.06,76161.42,0.0,-0.99189,1e-05,1.51462]
[1777541564682,45.06,76169.53,0.0,-0.99184,1e-05,1.52364]
[1777541568708,45.05,76161.77,0.0,-0.9919,1e-05,1.51367]
[1777541573743,45.05,76165.7,0.0,-0.99188,1e-05,1.51766]
[1777541575757,45.05,76174.47,0.0,-0.99181,1e-05,1.52792]
[1777541576764,45.05,76179.75,0.0,-0.99178,1e-05,1.53414]
[1777541581801,45.04,76177.72,0.0,-0.9918,1e-05,1.53072]
[1777541586835,45.04,76174.76,0.0,-0.99182,1e-05,1.52624]
[1777541590862,45.03,76179.83,0.0,-0.99179,1e-05,1.53167]
[1777541595898,45.03,76177.21,0.0,-0.99182,1e-05,1.52759]
[1777541599926,45.03,76172.58,0.0,-0.99185,1e-05,1.52131]
[1777541604964,45.02,76171.18,0.0,-0.99187,1e-05,1.51881]
[1777541609998,45.02,76175.96,0.0,-0.99184,1e-05,1.52382]
[1777541615048,45.01,76176.91,0.0,-0.99184,1e-05,1.52292]
[1777541617047,45.01,76173.77,0.0,-0.99187,1e-05,1.51881]
[1777541622081,45.01,76171.68,0.0,-0.99189,1e-05,1.51554]
[1777541627117,45.0,76168.51,0.0,-0.99192,1e-05,1.51103]
[1777541631145,45.0,76164.17,0.0,-0.99195,1e-05,1.50529]
[1777541633159,45.0,76159.01,0.0,-0.99199,1e-05,1.49887]
[1777541635174,45.0,76160.53,0.0,-0.99198,1e-05,1.50046]
[1777541640209,45.0,76161.48,0.0,-0.99198,1e-05,1.50102]
[1777541645244,44.99,76160.7,0.0,-0.99198,1e-05,1.49951]
[1777541650279,44.99,76154.31,0.0,-0.99203,1e-05,1.49134]
[1777541655314,44.99,76150.34,0.0,-0.99206,1e-05,1.48614]
[1777541660349,44.99,76145.03,0.0,-0.9921,1e-05,1.4794]
[1777541665387,44.98,76145.52,0.0,-0.9921,1e-05,1.47957]
[1777541670421,44.98,76149.85,0.0,-0.99208,1e-05,1.48429]
[1777541672434,44.98,76149.67,0.0,-0.99208,1e-05,1.48268]
[1777541677469,44.98,76150.04,0.0,-0.99208,1e-05,1.48271]
[1777541681497,44.98,76153.47,0.0,-0.99206,1e-05,1.48642]
[1777541686532,44.97,76153.76,0.0,-0.99206,1e-05,1.48629]
[1777541690565,44.97,76162.15,0.0,-0.99201,1e-05,1.49577]
[1777541695595,44.97,76161.87,0.0,-0.99201,1e-05,1.49487]
[1777541700630,44.97,76158.83,0.0,-0.99204,1e-05,1.49072]
[1777541705665,44.96,76157.19,0.0,-0.99205,1e-05,1.48828]
[1777541710703,44.96,76157.33,0.0,-0.99205,1e-05,1.48793]
[1777541715735,44.96,76158.44,0.0,-0.99205,1e-05,1.48876]
[1777541717749,44.96,76166.85,0.0,-0.99199,1e-05,1.49856]
[1777541722785,44.95,76166.1,0.0,-0.992,1e-05,1.49711]
[1777541727826,44.95,76171.12,0.0,-0.99197,1e-05,1.50256]
[1777541729836,44.95,76179.86,0.0,-0.9919,1e-05,1.51279]
[1777541732859,44.95,76176.58,0.0,-0.99194,1e-05,1.50722]
[1777541737894,44.95,76175.28,0.0,-0.99195,1e-05,1.50506]
[1777541739920,44.94,76181.35,0.0,-0.99191,1e-05,1.51209]
[1777541740913,44.94,76186.68,0.0,-0.99187,1e-05,1.51837]
[1777541741921,44.94,76194.63,0.0,-0.99181,1e-05,1.52784]
[1777541742928,44.94,76201.2,0.0,-0.99177,1e-05,1.53566]
[1777541743934,44.94,76210.4,0.0,-0.9917,1e-05,1.54672]
[1777541748971,44.94,76211.52,0.0,-0.9917,1e-05,1.54712]
[1777541749976,44.93,76216.65,0.0,-0.99166,1e-05,1.55323]
[1777541755014,44.93,76222.8,0.0,-0.99162,1e-05,1.55977]
[1777541760046,44.92,76222.2,0.0,-0.99163,1e-05,1.55797]
[1777541765080,44.92,76230.65,0.0,-0.99158,1e-05,1.56738]
[1777541766087,44.92,76233.55,0.0,-0.99156,1e-05,1.57075]
[1777541769805,44.91,76222.99,0.0,-0.99164,1e-05,1.55676]
[1777541771129,44.91,76219.8,0.0,-0.99167,1e-05,1.55262]
[1777541776165,44.91,76221.76,0.0,-0.99166,1e-05,1.55403]
[1777541778177,44.91,76224.68,0.0,-0.99164,1e-05,1.55722]
[1777541782205,44.91,76218.86,0.0,-0.99168,1e-05,1.55005]
[1777541787240,44.91,76214.93,0.0,-0.99171,1e-05,1.54522]
[1777541792275,44.91,76212.96,0.0,-0.99173,1e-05,1.54155]
[1777541797310,44.91,76213.21,0.0,-0.99173,1e-05,1.54186]
[1777541802345,44.91,76214.38,0.0,-0.99172,1e-05,1.54329]
[1777541807380,44.91,76214.14,0.0,-0.99172,1e-05,1.543]
[1777541810408,44.91,76208.43,0.0,-0.99176,1e-05,1.53602]
[1777541811410,44.91,76202.05,0.0,-0.99181,1e-05,1.52824]
[1777541812417,44.91,76200.33,0.0,-0.99182,1e-05,1.52615]
[1777541815439,44.91,76206.4,0.0,-0.99178,1e-05,1.53354]
[1777541816445,44.91,76210.03,0.0,-0.99175,1e-05,1.53797]
[1777541820472,44.91,76210.01,0.0,-0.99175,1e-05,1.53795]
[1777541825507,44.9,76210.64,0.0,-0.99175,1e-05,1.53834]
[1777541830543,44.9,76212.77,0.0,-0.99174,1e-05,1.53999]
[1777541835578,44.89,76217.42,0.0,-0.99171,1e-05,1.5447]
[1777541840612,44.89,76217.79,0.0,-0.99172,1e-05,1.54416]
[1777541845648,44.88,76222.53,0.0,-0.99169,1e-05,1.549]
[1777541850682,44.88,76223.46,0.0,-0.99169,1e-05,1.5491]
[1777541854713,44.87,76217.83,0.0,-0.99174,1e-05,1.54012]
[1777541855719,44.87,76217.57,0.0,-0.99174,1e-05,1.53962]
[1777541858739,44.87,76208.49,0.0,-0.99181,1e-05,1.52782]
[1777541861760,44.87,76203.06,0.0,-0.99186,1e-05,1.52075]
[1777541866796,44.86,76198.15,0.0,-0.9919,1e-05,1.51403]
[1777541871831,44.86,76195.05,0.0,-0.99192,1e-05,1.50953]
[1777541876865,44.86,76192.73,0.0,-0.99194,1e-05,1.50599]
[1777541879886,44.85,76185.85,0.0,-0.992,1e-05,1.49731]
[1777541883915,44.85,76179.64,0.0,-0.99204,1e-05,1.48936]
[1777541888949,44.85,76174.92,0.0,-0.99208,1e-05,1.48315]
[1777541892978,44.85,76170.63,0.0,-0.99211,1e-05,1.47763]
[1777541898012,44.84,76169.18,0.0,-0.99213,1e-05,1.47543]
[1777541903047,44.84,76166.79,0.0,-0.99215,1e-05,1.47217]
[1777541908082,44.84,76169.6,0.0,-0.99213,1e-05,1.47507]
[1777541912111,44.84,76175.41,0.0,-0.9921,1e-05,1.48038]
[1777541915131,44.84,76183.03,0.0,-0.99204,1e-05,1.48914]
[1777541920165,44.83,76186.01,0.0,-0.99203,1e-05,1.49215]
[1777541925201,44.83,76185.26,0.0,-0.99204,1e-05,1.4907]
[1777541930930,44.83,76187.26,0.0,-0.99203,1e-05,1.49243]
[1777541934264,44.83,76196.42,0.0,-0.99196,1e-05,1.50308]
[1777541935271,44.82,76197.14,0.0,-0.99196,1e-05,1.50381]
[1777541939299,44.82,76191.75,0.0,-0.992,1e-05,1.49683]
[1777541942322,44.82,76186.21,0.0,-0.99204,1e-05,1.48986]
[1777541945342,44.82,76181.01,0.0,-0.99208,1e-05,1.48336]
[1777541949376,44.82,76187.47,0.0,-0.99204,1e-05,1.49067]
[1777541951070,44.82,76164.36,0.0,-0.9922,1e-05,1.4631]
[1777541952391,44.82,76168.44,0.0,-0.99217,1e-05,1.46785]
[1777541954405,44.81,76172.94,0.0,-0.99214,1e-05,1.47303]
[1777541957426,44.81,76179.33,0.0,-0.9921,1e-05,1.48039]
[1777541961140,44.81,76185.42,0.0,-0.99206,1e-05,1.48731]
[1777541963468,44.81,76188.07,0.0,-0.99204,1e-05,1.49029]
[1777541968503,44.81,76187.6,0.0,-0.99204,1e-05,1.48927]
[1777541973538,44.81,76189.0,0.0,-0.99204,1e-05,1.48928]
[1777541979581,44.8,76189.5,0.0,-0.99204,1e-05,1.48937]
[1777541982603,44.8,76183.23,0.0,-0.99209,1e-05,1.48165]
[1777541983609,44.8,76181.45,0.0,-0.9921,1e-05,1.47947]
[1777541988644,44.8,76181.68,0.0,-0.9921,1e-05,1.47942]
[1777541993681,44.8,76179.6,0.0,-0.99212,1e-05,1.47665]
[1777541997707,44.8,76186.7,0.0,-0.99207,1e-05,1.48487]
[1777542002741,44.8,76186.63,0.0,-0.99207,1e-05,1.48446]
[1777542008787,44.79,76186.53,0.0,-0.99208,1e-05,1.48397]
[1777542013819,44.79,76190.45,0.0,-0.99205,1e-05,1.48831]
[1777542018854,44.79,76189.01,0.0,-0.99206,1e-05,1.48625]
[1777542022882,44.79,76180.25,0.0,-0.99213,1e-05,1.47558]
[1777542023889,44.79,76176.83,0.0,-0.99215,1e-05,1.47148]
[1777542025903,44.79,76173.15,0.0,-0.99218,1e-05,1.46706]
[1777542030942,44.79,76173.18,0.0,-0.99218,1e-05,1.46694]
[1777542035973,44.79,76171.56,0.0,-0.9922,1e-05,1.46369]
[1777542038994,44.79,76166.21,0.0,-0.99223,1e-05,1.45737]
[1777542042020,44.79,76158.85,0.0,-0.99228,1e-05,1.44874]
[1777542043032,44.79,76153.6,0.0,-0.99232,1e-05,1.44262]
[1777542044030,44.79,76152.48,0.0,-0.99233,1e-05,1.44132]
[1777542049065,44.79,76148.48,0.0,-0.99236,1e-05,1.43668]
[1777542054104,44.79,76144.12,0.0,-0.99239,1e-05,1.43163]
[1777542059138,44.79,76145.09,0.0,-0.99238,1e-05,1.43275]
[1777542062159,44.79,76149.72,0.0,-0.99235,1e-05,1.43811]
[1777542066187,44.79,76155.49,0.0,-0.99231,1e-05,1.44482]
[1777542071222,44.79,76154.91,0.0,-0.99231,1e-05,1.44415]
[1777542076259,44.79,76150.35,0.0,-0.99234,1e-05,1.43885]
[1777542081293,44.79,76151.6,0.0,-0.99233,1e-05,1.4403]
[1777542086331,44.79,76154.72,0.0,-0.99231,1e-05,1.44392]
[1777542092062,44.79,76154.83,0.0,-0.99232,1e-05,1.44283]
[1777542097404,44.79,76153.1,0.0,-0.99233,1e-05,1.44082]
[1777542102439,44.79,76153.29,0.0,-0.99233,1e-05,1.44104]
[1777542107474,44.79,76153.14,0.0,-0.99233,1e-05,1.44087]
[1777542112509,44.79,76154.01,0.0,-0.99232,1e-05,1.44188]
[1777542117545,44.79,76155.32,0.0,-0.99232,1e-05,1.44341]
[1777542122271,44.79,76145.84,0.0,-0.99238,1e-05,1.43241]
[1777542127616,44.79,76143.03,0.0,-0.9924,1e-05,1.42916]
[1777542132650,44.79,76141.17,0.0,-0.99241,1e-05,1.42701]
[1777542136678,44.79,76135.8,0.0,-0.99245,1e-05,1.42083]
[1777542138692,44.79,76129.21,0.0,-0.99249,1e-05,1.41328]
[1777542143727,44.79,76129.03,0.0,-0.9925,1e-05,1.41307]
[1777542148762,44.79,76129.48,0.0,-0.99249,1e-05,1.41359]
[1777542153798,44.79,76120.3,0.0,-0.99256,1e-05,1.40195]
[1777542154804,44.79,76117.15,0.0,-0.99258,1e-05,1.39837]
[1777542159838,44.79,76117.19,0.0,-0.99258,1e-05,1.39842]
[1777542164874,44.79,76118.59,0.0,-0.99257,1e-05,1.40001]
[1777542168902,44.79,76112.7,0.0,-0.99261,1e-05,1.39333]
[1777542170916,44.79,76104.91,0.0,-0.99266,1e-05,1.38455]
[1777542172943,44.79,76099.11,0.0,-0.9927,1e-05,1.37803]
[1777542174944,44.79,76091.14,0.0,-0.99275,1e-05,1.36913]
[1777542175951,44.79,76089.61,0.0,-0.99276,1e-05,1.36742]
[1777542178972,44.79,76086.99,0.0,-0.99278,1e-05,1.36451]
[1777542184008,44.79,76086.86,0.0,-0.99278,1e-05,1.36436]
[1777542189043,44.79,76082.6,0.0,-0.99281,1e-05,1.35964]
[1777542191059,44.79,76080.4,0.0,-0.99283,1e-05,1.3572]
[1777542196092,44.79,76080.29,0.0,-0.99283,1e-05,1.35708]
[1777542201128,44.79,76079.09,0.0,-0.99283,1e-05,1.35575]
[1777542206162,44.79,76081.19,0.0,-0.99282,1e-05,1.35807]
[1777542211196,44.79,76082.01,0.0,-0.99282,1e-05,1.35784]
[1777542216232,44.79,76083.64,0.0,-0.99281,1e-05,1.35965]
[1777542221267,44.79,76084.97,0.0,-0.9928,1e-05,1.36112]
[1777542226302,44.79,76088.04,0.0,-0.99278,1e-05,1.36453]
[1777542231337,44.79,76088.56,0.0,-0.99278,1e-05,1.36511]
[1777542236372,44.79,76088.9,0.0,-0.99278,1e-05,1.36549]
[1777542241407,44.79,76088.85,0.0,-0.99278,1e-05,1.36543]
[1777542246447,44.79,76084.07,0.0,-0.99281,1e-05,1.36012]
[1777542247458,44.79,76078.48,0.0,-0.99284,1e-05,1.35394]
[1777542248460,44.79,76070.29,0.0,-0.9929,1e-05,1.34492]
[1777542251483,44.79,76062.09,0.0,-0.99295,1e-05,1.33593]
[1777542256517,44.79,76062.33,0.0,-0.99295,1e-05,1.3362]
[1777542261551,44.79,76061.9,0.0,-0.99295,1e-05,1.33573]
[1777542266587,44.79,76058.2,0.0,-0.99297,1e-05,1.33169]
[1777542271622,44.79,76053.59,0.0,-0.99301,1e-05,1.32555]
[1777542276658,44.79,76054.93,0.0,-0.993,1e-05,1.32701]
[1777542281692,44.79,76057.5,0.0,-0.99298,1e-05,1.3298]
[1777542286727,44.79,76061.65,0.0,-0.99296,1e-05,1.33433]
[1777542291762,44.79,76059.05,0.0,-0.99297,1e-05,1.33149]
[1777542295792,44.79,76053.26,0.0,-0.99301,1e-05,1.32519]
[1777542297806,44.79,76044.58,0.0,-0.99307,1e-05,1.3158]
[1777542298814,44.79,76039.35,0.0,-0.9931,1e-05,1.31017]
[1777542300827,44.79,76031.68,0.0,-0.99315,1e-05,1.30194]
[1777542303847,44.79,76037.7,0.0,-0.99311,1e-05,1.3084]
[1777542304855,44.79,76043.97,0.0,-0.99307,1e-05,1.31514]
[1777542305861,44.79,76046.15,0.0,-0.99306,1e-05,1.3175]
[1777542308883,44.79,76051.55,0.0,-0.99302,1e-05,1.32334]
[1777542313934,44.79,76050.99,0.0,-0.99303,1e-05,1.32273]
[1777542318955,44.79,76051.81,0.0,-0.99302,1e-05,1.32362]
[1777542322986,44.79,76043.94,0.0,-0.99307,1e-05,1.31511]
[1777542323993,44.79,76035.56,0.0,-0.99312,1e-05,1.3061]
[1777542325000,44.79,76030.51,0.0,-0.99316,1e-05,1.30069]
[1777542327018,44.79,76027.08,0.0,-0.99318,1e-05,1.29703]
[1777542332049,44.79,76027.13,0.0,-0.99318,1e-05,1.29598]
[1777542336077,44.79,76027.59,0.0,-0.99318,1e-05,1.29647]
[1777542341112,44.79,76024.51,0.0,-0.9932,1e-05,1.29319]
[1777542346147,44.79,76021.53,0.0,-0.99322,1e-05,1.29002]
[1777542351185,44.79,76019.7,0.0,-0.99323,1e-05,1.28808]
[1777542356217,44.79,76018.58,0.0,-0.99324,1e-05,1.2869]
[1777542361252,44.79,76017.67,0.0,-0.99324,1e-05,1.28593]
[1777542363265,44.79,76016.81,0.0,-0.99325,1e-05,1.28502]
[1777542366287,44.79,76019.31,0.0,-0.99323,1e-05,1.28767]
[1777542369308,44.79,76028.92,0.0,-0.99317,1e-05,1.29789]
[1777542370316,44.79,76031.05,0.0,-0.99316,1e-05,1.30016]
[1777542373342,44.79,76035.49,0.0,-0.99313,1e-05,1.30491]
[1777542378373,44.79,76037.47,0.0,-0.99312,1e-05,1.30704]
[1777542383405,44.79,76031.37,0.0,-0.99316,1e-05,1.30051]
[1777542388441,44.79,76032.7,0.0,-0.99315,1e-05,1.30193]
[1777542393477,44.79,76033.81,0.0,-0.99315,1e-05,1.30201]
[1777542398513,44.79,76038.16,0.0,-0.99312,1e-05,1.30667]
[1777542403547,44.79,76039.86,0.0,-0.99311,1e-05,1.30849]
[1777542408582,44.79,76039.77,0.0,-0.99311,1e-05,1.30839]
[1777542413617,44.79,76040.15,0.0,-0.99311,1e-05,1.3088]
[1777542418652,44.79,76040.13,0.0,-0.99311,1e-05,1.30878]
[1777542423686,44.79,76043.94,0.0,-0.99308,1e-05,1.31288]
[1777542428722,44.79,76044.54,0.0,-0.99308,1e-05,1.31353]
[1777542434486,44.79,76043.53,0.0,-0.99309,1e-05,1.31244]
[1777542439804,44.79,76043.08,0.0,-0.99309,1e-05,1.31195]
[1777542444556,44.79,76051.05,0.0,-0.99304,1e-05,1.32056]
[1777542445843,44.79,76055.95,0.0,-0.99301,1e-05,1.32587]
[1777542446851,44.79,76057.74,0.0,-0.99299,1e-05,1.32781]
[1777542451885,44.79,76055.05,0.0,-0.99302,1e-05,1.32377]
[1777542456920,44.79,76060.59,0.0,-0.99298,1e-05,1.32979]
[1777542461955,44.79,76063.58,0.0,-0.99296,1e-05,1.33305]
[1777542466990,44.79,76061.6,0.0,-0.99298,1e-05,1.33089]
[1777542472025,44.79,76061.68,0.0,-0.99298,1e-05,1.33098]
[1777542477063,44.79,76062.43,0.0,-0.99297,1e-05,1.33179]
[1777542482098,44.79,76059.18,0.0,-0.99299,1e-05,1.32825]
[1777542487133,44.79,76058.19,0.0,-0.993,1e-05,1.32718]
[1777542492168,44.79,76062.27,0.0,-0.99297,1e-05,1.33162]
[1777542497203,44.79,76065.0,0.0,-0.99295,1e-05,1.3346]
[1777542502239,44.79,76063.21,0.0,-0.99297,1e-05,1.33264]
[1777542507274,44.79,76068.91,0.0,-0.99293,1e-05,1.33887]
[1777542508282,44.79,76071.18,0.0,-0.99291,1e-05,1.34136]
[1777542513316,44.79,76086.74,0.0,-0.99282,1e-05,1.35737]
[1777542514324,44.79,76090.54,0.0,-0.99279,1e-05,1.36158]
[1777542516338,44.79,76093.38,0.0,-0.99278,1e-05,1.36473]
[1777542518353,44.79,76099.73,0.0,-0.99273,1e-05,1.37181]
[1777542519358,44.79,76102.1,0.0,-0.99272,1e-05,1.37446]
[1777542524395,44.79,76102.42,0.0,-0.99272,1e-05,1.37482]
[1777542529431,44.79,76107.33,0.0,-0.99268,1e-05,1.38032]
[1777542530438,44.79,76116.53,0.0,-0.99262,1e-05,1.39068]
[1777542531445,44.79,76123.49,0.0,-0.99258,1e-05,1.39856]
[1777542532452,44.79,76123.35,0.0,-0.99258,1e-05,1.3984]
[1777542537487,44.79,76125.88,0.0,-0.99256,1e-05,1.40128]
[1777542542523,44.79,76127.48,0.0,-0.99255,1e-05,1.4031]
[1777542545544,44.79,76130.1,0.0,-0.99253,1e-05,1.40608]
[1777542550579,44.79,76129.83,0.0,-0.99253,1e-05,1.40577]
[1777542555613,44.79,76127.59,0.0,-0.99255,1e-05,1.40322]
[1777542557627,44.79,76122.71,0.0,-0.99258,1e-05,1.39768]
[1777542559642,44.79,76116.58,0.0,-0.99262,1e-05,1.39074]
[1777542564676,44.79,76115.22,0.0,-0.99263,1e-05,1.3892]
[1777542569711,44.79,76117.35,0.0,-0.99262,1e-05,1.39161]
[1777542574746,44.79,76114.22,0.0,-0.99264,1e-05,1.38691]
[1777542579781,44.79,76116.22,0.0,-0.99263,1e-05,1.38917]
[1777542584817,44.79,76116.6,0.0,-0.99263,1e-05,1.3896]
[1777542589851,44.79,76115.64,0.0,-0.99263,1e-05,1.38851]
[1777542595615,44.79,76115.2,0.0,-0.99264,1e-05,1.38802]
[1777542600928,44.79,76111.29,0.0,-0.99266,1e-05,1.38361]
[1777542605967,44.79,76111.64,0.0,-0.99266,1e-05,1.38401]
[1777542611001,44.79,76116.18,0.0,-0.99263,1e-05,1.38912]
[1777542617045,44.79,76116.78,0.0,-0.99263,1e-05,1.3898]
[1777542619061,44.79,76128.17,0.0,-0.99255,1e-05,1.40271]
[1777542620066,44.79,76125.1,0.0,-0.99257,1e-05,1.39922]
[1777542625837,44.79,76121.72,0.0,-0.99259,1e-05,1.39539]
[1777542630139,44.79,76127.6,0.0,-0.99255,1e-05,1.40206]
[1777542633159,44.79,76132.8,0.0,-0.99252,1e-05,1.40681]
[1777542635907,44.79,76134.6,0.0,-0.99251,1e-05,1.40887]
[1777542641216,44.79,76134.82,0.0,-0.99251,1e-05,1.40912]
[1777542643232,44.79,76140.86,0.0,-0.99247,1e-05,1.41603]
[1777542644242,44.79,76143.63,0.0,-0.99245,1e-05,1.41921]
[1777542649272,44.79,76139.41,0.0,-0.99248,1e-05,1.41437]
[1777542654307,44.79,76134.26,0.0,-0.99251,1e-05,1.40848]
[1777542659343,44.79,76137.65,0.0,-0.99249,1e-05,1.41235]
[1777542662363,44.79,76127.92,0.0,-0.99256,1e-05,1.40126]
[1777542663370,44.79,76126.1,0.0,-0.99257,1e-05,1.39919]
[1777542666391,44.79,76131.59,0.0,-0.99253,1e-05,1.40543]
[1777542671426,44.79,76131.83,0.0,-0.99253,1e-05,1.40571]
[1777542676461,44.79,76128.71,0.0,-0.99255,1e-05,1.40215]
[1777542681496,44.79,76126.23,0.0,-0.99257,1e-05,1.39934]
[1777542686531,44.79,76126.71,0.0,-0.99257,1e-05,1.39988]
[1777542691566,44.79,76124.76,0.0,-0.99258,1e-05,1.3965]
[1777542696602,44.79,76125.55,0.0,-0.99258,1e-05,1.3974]
[1777542701636,44.79,76126.29,0.0,-0.99257,1e-05,1.39824]
[1777542706672,44.79,76128.09,0.0,-0.99256,1e-05,1.40028]
[1777542711707,44.79,76126.67,0.0,-0.99257,1e-05,1.39867]
[1777542713721,44.79,76132.02,0.0,-0.99254,1e-05,1.40475]
[1777542718759,44.79,76129.04,0.0,-0.99256,1e-05,1.40136]
[1777542723796,44.79,76132.43,0.0,-0.99253,1e-05,1.40522]
[1777542728831,44.79,76134.64,0.0,-0.99252,1e-05,1.40774]
[1777542733866,44.79,76135.56,0.0,-0.99251,1e-05,1.40879]
[1777542738901,44.79,76125.27,0.0,-0.99258,1e-05,1.39708]
[1777542739909,44.79,76115.7,0.0,-0.99265,1e-05,1.38626]
[1777542745950,44.79,76118.23,0.0,-0.99263,1e-05,1.38911]
[1777542750985,44.79,76115.47,0.0,-0.99265,1e-05,1.386]
[1777542754005,44.79,76122.76,0.0,-0.9926,1e-05,1.39307]
[1777542758034,44.79,76128.22,0.0,-0.99257,1e-05,1.39926]
[1777542763069,44.79,76126.09,0.0,-0.99258,1e-05,1.39684]
[1777542768105,44.79,76127.91,0.0,-0.99257,1e-05,1.39891]
[1777542773140,44.79,76124.27,0.0,-0.99259,1e-05,1.39478]
[1777542778178,44.79,76123.17,0.0,-0.9926,1e-05,1.39353]
[1777542782208,44.79,76117.44,0.0,-0.99264,1e-05,1.38706]
[1777542784220,44.79,76111.27,0.0,-0.99268,1e-05,1.38012]
[1777542789259,44.79,76108.67,0.0,-0.9927,1e-05,1.3772]
[1777542792278,44.79,76104.06,0.0,-0.99273,1e-05,1.37204]
[1777542797315,44.79,76106.13,0.0,-0.99272,1e-05,1.37436]
[1777542802356,44.79,76105.13,0.0,-0.99272,1e-05,1.37324]
[1777542803362,44.79,76091.22,0.0,-0.99281,1e-05,1.35775]
[1777542804368,44.79,76087.31,0.0,-0.99284,1e-05,1.35343]
[1777542807391,44.79,76086.22,0.0,-0.99285,1e-05,1.35222]
[1777542812426,44.79,76084.36,0.0,-0.99286,1e-05,1.34903]
[1777542817462,44.79,76086.5,0.0,-0.99285,1e-05,1.35139]
[1777542820483,44.79,76092.01,0.0,-0.99281,1e-05,1.35748]
[1777542825517,44.79,76092.24,0.0,-0.99281,1e-05,1.35774]
[1777542830552,44.79,76092.25,0.0,-0.99281,1e-05,1.35775]
[1777542835587,44.79,76089.41,0.0,-0.99283,1e-05,1.35461]
[1777542840623,44.79,76090.98,0.0,-0.99282,1e-05,1.35634]
[1777542847675,44.79,76090.89,0.0,-0.99282,1e-05,1.35624]
[1777542852712,44.79,76091.0,0.0,-0.99282,1e-05,1.35637]
[1777542857746,44.79,76091.61,0.0,-0.99282,1e-05,1.35704]
[1777542862783,44.79,76095.23,0.0,-0.99279,1e-05,1.36106]
[1777542866811,44.79,76101.36,0.0,-0.99275,1e-05,1.36788]
[1777542871847,44.79,76105.28,0.0,-0.99273,1e-05,1.3711]
[1777542876881,44.79,76102.62,0.0,-0.99275,1e-05,1.36813]
[1777542881917,44.79,76099.24,0.0,-0.99277,1e-05,1.36436]
[1777542886952,44.79,76099.16,0.0,-0.99277,1e-05,1.36428]
[1777542890983,44.79,76101.99,0.0,-0.99275,1e-05,1.36743]
[1777542896015,44.79,76102.06,0.0,-0.99275,1e-05,1.36751]
[1777542901050,44.79,76104.95,0.0,-0.99273,1e-05,1.37073]
[1777542906084,44.79,76101.26,0.0,-0.99276,1e-05,1.36661]
[1777542912127,44.79,76098.19,0.0,-0.99278,1e-05,1.3632]
[1777542917167,44.79,76097.85,0.0,-0.99278,1e-05,1.36282]
[1777542922197,44.79,76095.37,0.0,-0.9928,1e-05,1.36006]
[1777542927957,44.79,76090.92,0.0,-0.99283,1e-05,1.35513]
[1777542933277,44.79,76085.29,0.0,-0.99287,1e-05,1.34778]
[1777542939316,44.79,76082.59,0.0,-0.99289,1e-05,1.34481]
[1777542944351,44.79,76081.16,0.0,-0.9929,1e-05,1.34324]
[1777542949386,44.79,76078.42,0.0,-0.99291,1e-05,1.34023]
[1777542954421,44.79,76073.68,0.0,-0.99294,1e-05,1.33504]
[1777542955428,44.79,76079.83,0.0,-0.99291,1e-05,1.34178]
[1777542956435,44.79,76082.1,0.0,-0.99289,1e-05,1.34427]
[1777542962477,44.79,76082.06,0.0,-0.99289,1e-05,1.34422]
[1777542968239,44.79,76083.44,0.0,-0.99288,1e-05,1.34574]
[1777542973566,44.79,76084.1,0.0,-0.99288,1e-05,1.34647]
[1777542976577,44.79,76089.77,0.0,-0.99284,1e-05,1.35272]
[1777542981611,44.79,76090.14,0.0,-0.99284,1e-05,1.35313]
[1777542986647,44.79,76092.24,0.0,-0.99282,1e-05,1.35545]
[1777542991682,44.79,76095.03,0.0,-0.99281,1e-05,1.3574]
[1777542996716,44.79,76097.52,0.0,-0.9928,1e-05,1.36016]
[1777543001751,44.79,76099.34,0.0,-0.99278,1e-05,1.36218]
[1777543006786,44.79,76100.44,0.0,-0.99278,1e-05,1.3634]
[1777543011821,44.79,76102.55,0.0,-0.99276,1e-05,1.36575]
[1777543016856,44.79,76103.15,0.0,-0.99276,1e-05,1.36642]
[1777543021891,44.79,76095.4,0.0,-0.99281,1e-05,1.35781]
[1777543022898,44.79,76091.82,0.0,-0.99283,1e-05,1.35384]
[1777543027933,44.79,76088.68,0.0,-0.99285,1e-05,1.35038]
[1777543032969,44.79,76085.26,0.0,-0.99288,1e-05,1.34661]
[1777543038004,44.79,76085.56,0.0,-0.99287,1e-05,1.34694]
[1777543043039,44.79,76083.63,0.0,-0.99289,1e-05,1.34481]
[1777543048074,44.79,76081.73,0.0,-0.9929,1e-05,1.34273]
[1777543053109,44.79,76080.64,0.0,-0.99291,1e-05,1.34039]
[1777543058145,44.79,76078.76,0.0,-0.99292,1e-05,1.33833]
[1777543063180,44.79,76081.87,0.0,-0.9929,1e-05,1.34174]
[1777543067208,44.79,76087.55,0.0,-0.99287,1e-05,1.34799]
[1777543072243,44.79,76085.83,0.0,-0.99288,1e-05,1.3461]
[1777543076273,44.79,76076.13,0.0,-0.99294,1e-05,1.33546]
[1777543081309,44.79,76072.94,0.0,-0.99296,1e-05,1.33197]
[1777543086342,44.79,76072.78,0.0,-0.99296,1e-05,1.3318]
[1777543091378,44.79,76072.75,0.0,-0.99296,1e-05,1.33176]
[1777543096412,44.79,76073.23,0.0,-0.99296,1e-05,1.33229]
[1777543101447,44.79,76074.61,0.0,-0.99295,1e-05,1.33379]
[1777543106483,44.79,76074.46,0.0,-0.99295,1e-05,1.33363]
[1777543111517,44.79,76074.42,0.0,-0.99296,1e-05,1.33246]
[1777543116553,44.79,76074.94,0.0,-0.99295,1e-05,1.33302]
[1777543121588,44.79,76073.15,0.0,-0.99297,1e-05,1.33107]
[1777543123602,44.79,76079.53,0.0,-0.99292,1e-05,1.33804]
[1777543127630,44.79,76079.14,0.0,-0.99293,1e-05,1.33762]
[1777543132669,44.79,76078.26,0.0,-0.99293,1e-05,1.33665]
[1777543137702,44.79,76077.65,0.0,-0.99294,1e-05,1.33599]
[1777543142737,44.79,76077.71,0.0,-0.99294,1e-05,1.33605]
[1777543147772,44.79,76076.97,0.0,-0.99294,1e-05,1.33524]
[1777543152812,44.79,76073.87,0.0,-0.99296,1e-05,1.33186]
[1777543157845,44.79,76071.97,0.0,-0.99297,1e-05,1.32978]
[1777543162884,44.79,76074.8,0.0,-0.99296,1e-05,1.33287]
[1777543167917,44.79,76074.58,0.0,-0.99296,1e-05,1.33263]
[1777543172952,44.79,76071.61,0.0,-0.99298,1e-05,1.32826]
[1777543177987,44.79,76070.13,0.0,-0.99299,1e-05,1.32665]
[1777543183025,44.79,76071.32,0.0,-0.99298,1e-05,1.32795]
[1777543188061,44.79,76070.04,0.0,-0.99299,1e-05,1.32656]
[1777543191081,44.79,76064.03,0.0,-0.99303,1e-05,1.32003]
[1777543193097,44.79,76060.99,0.0,-0.99305,1e-05,1.31674]
[1777543197123,44.79,76055.47,0.0,-0.99308,1e-05,1.31079]
[1777543202157,44.79,76053.39,0.0,-0.9931,1e-05,1.30855]
[1777543207193,44.79,76053.44,0.0,-0.9931,1e-05,1.3086]
[1777543212227,44.79,76052.14,0.0,-0.99311,1e-05,1.30721]
[1777543217265,44.79,76051.42,0.0,-0.99311,1e-05,1.30643]
[1777543222302,44.79,76046.05,0.0,-0.99314,1e-05,1.30068]
[1777543223306,44.79,76040.74,0.0,-0.99318,1e-05,1.295]
[1777543224313,44.79,76037.7,0.0,-0.9932,1e-05,1.29177]
[1777543229350,44.79,76035.82,0.0,-0.99321,1e-05,1.28977]
[1777543234382,44.79,76038.54,0.0,-0.9932,1e-05,1.29155]
[1777543239418,44.79,76035.6,0.0,-0.99321,1e-05,1.28843]
[1777543244452,44.79,76034.18,0.0,-0.99322,1e-05,1.28692]
[1777543249489,44.79,76034.47,0.0,-0.99322,1e-05,1.28723]
[1777543254523,44.79,76035.92,0.0,-0.99321,1e-05,1.28877]
[1777543259556,44.79,76041.34,0.0,-0.99318,1e-05,1.29454]
[1777543261573,44.79,76046.7,0.0,-0.99315,1e-05,1.30026]
[1777543266605,44.79,76047.35,0.0,-0.99314,1e-05,1.30096]
[1777543272650,44.79,76048.73,0.0,-0.99313,1e-05,1.30243]
[1777543277685,44.79,76049.06,0.0,-0.99313,1e-05,1.30279]
[1777543282720,44.79,76052.62,0.0,-0.99311,1e-05,1.30661]
[1777543287754,44.79,76054.36,0.0,-0.9931,1e-05,1.30848]
[1777543292790,44.79,76053.16,0.0,-0.99311,1e-05,1.30607]
[1777543296819,44.79,76047.02,0.0,-0.99315,1e-05,1.29949]
[1777543297830,44.79,76046.05,0.0,-0.99316,1e-05,1.29846]
[1777543302860,44.79,76045.34,0.0,-0.99316,1e-05,1.2977]
[1777543307895,44.79,76045.77,0.0,-0.99316,1e-05,1.29816]
[1777543312930,44.79,76049.64,0.0,-0.99313,1e-05,1.3023]
[1777543315950,44.79,76055.35,0.0,-0.9931,1e-05,1.30843]
[1777543320986,44.79,76054.94,0.0,-0.9931,1e-05,1.30799]
[1777543326022,44.79,76057.41,0.0,-0.99308,1e-05,1.31064]
[1777543328036,44.79,76063.63,0.0,-0.99304,1e-05,1.31736]
[1777543333076,44.79,76059.09,0.0,-0.99307,1e-05,1.31245]
[1777543338108,44.79,76058.01,0.0,-0.99308,1e-05,1.31129]
[1777543343142,44.79,76058.1,0.0,-0.99308,1e-05,1.31139]
[1777543348177,44.79,76058.12,0.0,-0.99308,1e-05,1.31141]
[1777543353216,44.79,76059.61,0.0,-0.99308,1e-05,1.3119]
[1777543358250,44.79,76060.02,0.0,-0.99307,1e-05,1.31234]
[1777543363287,44.79,76060.46,0.0,-0.99307,1e-05,1.31281]
[1777543368324,44.79,76060.17,0.0,-0.99307,1e-05,1.3125]
[1777543373358,44.79,76057.09,0.0,-0.99309,1e-05,1.30918]
[1777543378396,44.79,76059.23,0.0,-0.99308,1e-05,1.31149]
[1777543383431,44.79,76058.37,0.0,-0.99308,1e-05,1.31056]
[1777543388464,44.79,76063.28,0.0,-0.99305,1e-05,1.31586]
[1777543393504,44.79,76062.86,0.0,-0.99305,1e-05,1.3154]
[1777543398567,44.79,76066.14,0.0,-0.99303,1e-05,1.31895]
[1777543400557,44.79,76077.94,0.0,-0.99296,1e-05,1.33178]
[1777543407606,44.79,76081.19,0.0,-0.99294,1e-05,1.33533]
[1777543412641,44.79,76085.64,0.0,-0.99291,1e-05,1.33907]
[1777543417676,44.79,76087.26,0.0,-0.9929,1e-05,1.34084]
[1777543422710,44.79,76091.14,0.0,-0.99288,1e-05,1.34511]
[1777543427746,44.79,76097.33,0.0,-0.99284,1e-05,1.35193]
[1777543432781,44.79,76097.89,0.0,-0.99283,1e-05,1.35255]
[1777543437816,44.79,76096.69,0.0,-0.99284,1e-05,1.35123]
[1777543442851,44.79,76089.19,0.0,-0.99289,1e-05,1.34296]
[1777543447887,44.79,76086.78,0.0,-0.99291,1e-05,1.34032]
[1777543452922,44.79,76085.68,0.0,-0.99291,1e-05,1.33911]
[1777543457957,44.79,76086.88,0.0,-0.99291,1e-05,1.34043]
[1777543464001,44.79,76085.21,0.0,-0.99292,1e-05,1.3386]
[1777543471780,44.79,76083.83,0.0,-0.99293,1e-05,1.33595]
[1777543476086,44.79,76077.92,0.0,-0.99297,1e-05,1.3295]
[1777543481122,44.79,76078.63,0.0,-0.99297,1e-05,1.33027]
[1777543486157,44.79,76076.91,0.0,-0.99298,1e-05,1.32839]
[1777543489177,44.79,76081.27,0.0,-0.99295,1e-05,1.33315]
[1777543494212,44.79,76079.93,0.0,-0.99296,1e-05,1.33169]
[1777543499246,44.79,76075.66,0.0,-0.99298,1e-05,1.32703]
[1777543503275,44.79,76070.63,0.0,-0.99302,1e-05,1.32157]
[1777543508310,44.79,76071.81,0.0,-0.99301,1e-05,1.32285]
[1777543513345,44.79,76074.11,0.0,-0.99299,1e-05,1.32535]
[1777543518382,44.79,76074.63,0.0,-0.99299,1e-05,1.32591]
[1777543523416,44.79,76075.44,0.0,-0.99299,1e-05,1.32679]
[1777543528451,44.79,76075.57,0.0,-0.99298,1e-05,1.32694]
[1777543533486,44.79,76075.96,0.0,-0.99299,1e-05,1.32623]
[1777543538521,44.79,76079.39,0.0,-0.99297,1e-05,1.32997]
[1777543543557,44.79,76080.06,0.0,-0.99296,1e-05,1.3307]
[1777543548593,44.79,76077.46,0.0,-0.99298,1e-05,1.32786]
[1777543553628,44.79,76079.17,0.0,-0.99297,1e-05,1.32973]
[1777543554635,44.79,76083.3,0.0,-0.99294,1e-05,1.33424]
[1777543556653,44.79,76077.08,0.0,-0.99298,1e-05,1.32745]
[1777543557657,44.79,76075.54,0.0,-0.99299,1e-05,1.32578]
[1777543559669,44.79,76070.56,0.0,-0.99302,1e-05,1.32037]
[1777543564705,44.79,76067.81,0.0,-0.99304,1e-05,1.31739]
[1777543567727,44.79,76065.62,0.0,-0.99305,1e-05,1.31502]
[1777543572764,44.79,76066.13,0.0,-0.99305,1e-05,1.31557]
[1777543577797,44.79,76066.03,0.0,-0.99305,1e-05,1.31547]
[1777543580831,44.79,76056.86,0.0,-0.99311,1e-05,1.30559]
[1777543581825,44.79,76047.65,0.0,-0.99317,1e-05,1.29573]
[1777543583839,44.79,76041.95,0.0,-0.9932,1e-05,1.28965]
[1777543588874,44.79,76041.99,0.0,-0.9932,1e-05,1.2897]
[1777543593908,44.79,76043.91,0.0,-0.9932,1e-05,1.29063]
[1777543598943,44.79,76045.53,0.0,-0.99319,1e-05,1.29236]
[1777543602697,44.79,76050.64,0.0,-0.99315,1e-05,1.29781]
[1777543608009,44.79,76054.7,0.0,-0.99313,1e-05,1.30216]
[1777543612768,44.79,76064.65,0.0,-0.99307,1e-05,1.31285]
[1777543615055,44.79,76067.46,0.0,-0.99305,1e-05,1.31589]
[1777543621098,44.79,76067.0,0.0,-0.99305,1e-05,1.31539]
[1777543622838,44.79,76075.21,0.0,-0.993,1e-05,1.32429]
[1777543628146,44.79,76076.48,0.0,-0.99299,1e-05,1.32567]
[1777543633185,44.79,76079.27,0.0,-0.99297,1e-05,1.32871]
[1777543638220,44.79,76079.84,0.0,-0.99297,1e-05,1.32933]
[1777543643255,44.79,76080.06,0.0,-0.99297,1e-05,1.32957]
[1777543648289,44.79,76083.23,0.0,-0.99295,1e-05,1.33303]
[1777543653324,44.79,76083.36,0.0,-0.99295,1e-05,1.33204]
[1777543658360,44.79,76083.18,0.0,-0.99295,1e-05,1.33184]
[1777543664402,44.79,76082.12,0.0,-0.99296,1e-05,1.33068]
[1777543670445,44.79,76082.04,0.0,-0.99296,1e-05,1.3306]
[1777543677497,44.79,76082.02,0.0,-0.99296,1e-05,1.33058]
[1777543682532,44.79,76082.58,0.0,-0.99296,1e-05,1.33119]
[1777543687565,44.79,76082.22,0.0,-0.99296,1e-05,1.33079]
[1777543692602,44.79,76082.74,0.0,-0.99296,1e-05,1.33136]
[1777543697637,44.79,76088.89,0.0,-0.99292,1e-05,1.33809]
[1777543702671,44.79,76089.33,0.0,-0.99291,1e-05,1.33857]
[1777543707705,44.79,76087.88,0.0,-0.99292,1e-05,1.33698]
[1777543713748,44.79,76090.77,0.0,-0.99291,1e-05,1.33901]
[1777543718783,44.79,76088.5,0.0,-0.99293,1e-05,1.33653]
[1777543720805,44.79,76098.41,0.0,-0.99286,1e-05,1.34741]
[1777543721807,44.79,76100.76,0.0,-0.99285,1e-05,1.35001]
[1777543726888,44.79,76103.35,0.0,-0.99283,1e-05,1.35287]
[1777543730919,44.79,76096.77,0.0,-0.99287,1e-05,1.34561]
[1777543735953,44.79,76093.41,0.0,-0.99289,1e-05,1.34191]
[1777543740990,44.79,76091.15,0.0,-0.99291,1e-05,1.33943]
[1777543746025,44.79,76090.23,0.0,-0.99291,1e-05,1.33842]
[1777543751061,44.79,76089.33,0.0,-0.99292,1e-05,1.33743]
[1777543756096,44.79,76086.49,0.0,-0.99294,1e-05,1.33433]
[1777543758110,44.79,76080.9,0.0,-0.99297,1e-05,1.32822]
[1777543763821,44.79,76076.76,0.0,-0.993,1e-05,1.32372]
[1777543769187,44.79,76078.08,0.0,-0.99299,1e-05,1.32515]
[1777543774223,44.79,76077.53,0.0,-0.993,1e-05,1.32343]
[1777543779258,44.79,76076.64,0.0,-0.99301,1e-05,1.32246]
[1777543785300,44.79,76076.64,0.0,-0.99301,1e-05,1.32246]
[1777543790335,44.79,76076.16,0.0,-0.99301,1e-05,1.32194]
[1777543796377,44.79,76075.92,0.0,-0.99301,1e-05,1.32168]
[1777543801412,44.79,76077.13,0.0,-0.993,1e-05,1.32299]
[1777543806451,44.79,76077.69,0.0,-0.993,1e-05,1.3236]
[1777543810480,44.79,76072.26,0.0,-0.99304,1e-05,1.31771]
[1777543815515,44.79,76073.12,0.0,-0.99303,1e-05,1.31865]
[1777543820550,44.79,76073.28,0.0,-0.99303,1e-05,1.31882]
[1777543824578,44.79,76078.73,0.0,-0.99299,1e-05,1.32473]
[1777543829613,44.79,76078.29,0.0,-0.993,1e-05,1.32425]
[1777543834650,44.79,76077.63,0.0,-0.99301,1e-05,1.32241]
[1777543839684,44.79,76074.84,0.0,-0.99302,1e-05,1.31938]
[1777543844718,44.79,76075.13,0.0,-0.99302,1e-05,1.3197]
[1777543849753,44.79,76077.33,0.0,-0.99301,1e-05,1.32208]
[1777543854788,44.79,76075.07,0.0,-0.99302,1e-05,1.31963]
[1777543859823,44.79,76074.54,0.0,-0.99303,1e-05,1.31906]
[1777543864858,44.79,76074.96,0.0,-0.99302,1e-05,1.31951]
[1777543870899,44.79,76075.61,0.0,-0.99302,1e-05,1.32022]
[1777543875935,44.79,76079.18,0.0,-0.993,1e-05,1.32409]
[1777543880970,44.79,76079.32,0.0,-0.993,1e-05,1.32425]
[1777543886006,44.79,76077.52,0.0,-0.99301,1e-05,1.32229]
[1777543891041,44.79,76076.12,0.0,-0.99302,1e-05,1.31965]
[1777543894062,44.79,76069.43,0.0,-0.99306,1e-05,1.31241]
[1777543895069,44.79,76061.98,0.0,-0.99311,1e-05,1.30439]
[1777543900104,44.79,76061.85,0.0,-0.99311,1e-05,1.30425]
[1777543905139,44.79,76066.66,0.0,-0.99308,1e-05,1.30942]
[1777543910174,44.79,76070.37,0.0,-0.99306,1e-05,1.31343]
[1777543915209,44.79,76071.66,0.0,-0.99305,1e-05,1.31482]
[1777543920244,44.79,76071.85,0.0,-0.99305,1e-05,1.31502]
[1777543925278,44.79,76071.3,0.0,-0.99305,1e-05,1.31443]
[1777543930314,44.79,76069.23,0.0,-0.99307,1e-05,1.31219]
[1777543935349,44.79,76067.99,0.0,-0.99307,1e-05,1.31086]
[1777543940384,44.79,76070.62,0.0,-0.99306,1e-05,1.3137]
[1777543945093,44.79,76076.89,0.0,-0.99302,1e-05,1.32048]
[1777543950454,44.79,76077.27,0.0,-0.99301,1e-05,1.32089]
[1777543955493,44.79,76077.84,0.0,-0.99302,1e-05,1.32039]
[1777543960525,44.79,76077.65,0.0,-0.99302,1e-05,1.32018]
[1777543965559,44.79,76077.29,0.0,-0.99302,1e-05,1.31979]
[1777543970601,44.79,76076.93,0.0,-0.99302,1e-05,1.3194]
[1777543975634,44.79,76077.38,0.0,-0.99302,1e-05,1.31989]
[1777543980666,44.79,76077.72,0.0,-0.99302,1e-05,1.32026]
[1777543991742,44.79,76080.66,0.0,-0.993,1e-05,1.32345]
[1777543996780,44.79,76080.12,0.0,-0.993,1e-05,1.32286]
[1777544002823,44.79,76079.83,0.0,-0.993,1e-05,1.32255]
[1777544007858,44.79,76079.87,0.0,-0.993,1e-05,1.32259]
[1777544012892,44.79,76079.81,0.0,-0.99301,1e-05,1.3214]
[1777544020950,44.79,76079.41,0.0,-0.99301,1e-05,1.32096]
[1777544025985,44.79,76078.56,0.0,-0.99302,1e-05,1.32004]
[1777544031021,44.79,76077.1,0.0,-0.99303,1e-05,1.31846]
[1777544033040,44.79,76066.57,0.0,-0.99309,1e-05,1.30709]
[1777544034047,44.79,76064.22,0.0,-0.99311,1e-05,1.30456]
[1777544038075,44.79,76060.47,0.0,-0.99313,1e-05,1.30054]
[1777544039082,44.79,76054.04,0.0,-0.99317,1e-05,1.29367]
[1777544040138,44.79,76050.93,0.0,-0.99319,1e-05,1.29036]
[1777544042108,44.79,76035.78,0.0,-0.99329,1e-05,1.27431]
[1777544043115,44.79,76024.86,0.0,-0.99335,1e-05,1.26285]
[1777544044122,44.79,76023.95,0.0,-0.99336,1e-05,1.2619]
[1777544049158,44.79,76023.99,0.0,-0.99336,1e-05,1.26194]
[1777544054193,44.79,76022.47,0.0,-0.99337,1e-05,1.26036]
[1777544059227,44.79,76022.59,0.0,-0.99337,1e-05,1.26048]
[1777544064262,44.79,76023.43,0.0,-0.99336,1e-05,1.26136]
[1777544069298,44.79,76022.92,0.0,-0.99337,1e-05,1.26083]
[1777544071311,44.79,76016.12,0.0,-0.99341,1e-05,1.25266]
[1777544073327,44.79,76011.31,0.0,-0.99344,1e-05,1.24767]
[1777544077353,44.79,76004.73,0.0,-0.99348,1e-05,1.24087]
[1777544079367,44.79,75999.55,0.0,-0.99351,1e-05,1.23554]
[1777544082392,44.79,75994.72,0.0,-0.99354,1e-05,1.23059]
[1777544083399,44.79,75983.46,0.0,-0.99361,1e-05,1.21911]
[1777544088434,44.79,75982.88,0.0,-0.99361,1e-05,1.21852]
[1777544093469,44.79,75981.23,0.0,-0.99362,1e-05,1.21685]
[1777544098516,44.79,75986.41,0.0,-0.99359,1e-05,1.22211]
[1777544103539,44.79,75992.02,0.0,-0.99356,1e-05,1.22783]
[1777544106220,44.79,75997.19,0.0,-0.99353,1e-05,1.23312]
[1777544111595,44.79,75998.63,0.0,-0.99352,1e-05,1.2346]
[1777544113609,44.79,76004.46,0.0,-0.99348,1e-05,1.2406]
[1777544116292,44.79,76008.81,0.0,-0.99346,1e-05,1.24508]
[1777544121667,44.79,76006.72,0.0,-0.99347,1e-05,1.24293]
[1777544126703,44.79,76004.76,0.0,-0.99348,1e-05,1.2409]
[1777544131738,44.79,76006.07,0.0,-0.99348,1e-05,1.24118]
[1777544136775,44.79,76007.45,0.0,-0.99347,1e-05,1.2426]
[1777544140802,44.79,76010.26,0.0,-0.99345,1e-05,1.2455]
[1777544146504,44.79,76005.26,0.0,-0.99348,1e-05,1.24034]
[1777544151879,44.79,76006.09,0.0,-0.99348,1e-05,1.2412]
[1777544156913,44.79,76008.58,0.0,-0.99346,1e-05,1.24377]
[1777544161948,44.79,76006.2,0.0,-0.99348,1e-05,1.24131]
[1777544164968,44.79,76000.04,0.0,-0.99352,1e-05,1.23497]
[1777544170006,44.79,75999.93,0.0,-0.99352,1e-05,1.23486]
[1777544175039,44.79,75994.76,0.0,-0.99355,1e-05,1.22956]
[1777544180083,44.79,75996.28,0.0,-0.99354,1e-05,1.23112]
[1777544185113,44.79,76000.7,0.0,-0.99351,1e-05,1.23565]
[1777544190148,44.79,76001.55,0.0,-0.99351,1e-05,1.23653]
[1777544195183,44.79,76000.93,0.0,-0.99352,1e-05,1.23481]
[1777544200218,44.79,75997.19,0.0,-0.99354,1e-05,1.23098]
[1777544205253,44.79,75997.61,0.0,-0.99354,1e-05,1.23141]
[1777544210288,44.79,75998.45,0.0,-0.99353,1e-05,1.23227]
[1777544215323,44.79,75998.17,0.0,-0.99353,1e-05,1.23198]
[1777544216335,44.79,75990.02,0.0,-0.99358,1e-05,1.22366]
[1777544220365,44.79,75986.53,0.0,-0.9936,1e-05,1.2201]
[1777544225394,44.79,75985.09,0.0,-0.99361,1e-05,1.21864]
[1777544228415,44.79,75978.67,0.0,-0.99365,1e-05,1.21214]
[1777544233450,44.79,75978.15,0.0,-0.99365,1e-05,1.21161]
[1777544238485,44.79,75979.97,0.0,-0.99364,1e-05,1.21345]
[1777544243520,44.79,75980.53,0.0,-0.99364,1e-05,1.21402]
[1777544248555,44.79,75979.08,0.0,-0.99365,1e-05,1.21255]
[1777544253590,44.79,75986.11,0.0,-0.99361,1e-05,1.21861]
[1777544254596,44.79,75991.77,0.0,-0.99358,1e-05,1.22437]
[1777544255604,44.79,76000.42,0.0,-0.99352,1e-05,1.23322]
[1777544260639,44.79,76003.1,0.0,-0.99351,1e-05,1.23597]
[1777544265674,44.79,76001.52,0.0,-0.99352,1e-05,1.23435]
[1777544270713,44.79,76002.89,0.0,-0.99351,1e-05,1.23575]
[1777544275749,44.79,75997.82,0.0,-0.99354,1e-05,1.23055]
[1777544280783,44.79,75996.34,0.0,-0.99355,1e-05,1.22904]
[1777544285885,44.79,75998.16,0.0,-0.99354,1e-05,1.2309]
[1777544290917,44.79,75998.71,0.0,-0.99353,1e-05,1.23147]
[1777544295952,44.79,76000.95,0.0,-0.99352,1e-05,1.23376]
[1777544300989,44.79,76007.67,0.0,-0.99348,1e-05,1.24067]
[1777544306024,44.79,76006.9,0.0,-0.99349,1e-05,1.23988]
[1777544311060,44.79,76006.71,0.0,-0.99349,1e-05,1.23861]
[1777544316094,44.79,76005.55,0.0,-0.9935,1e-05,1.23741]
[1777544321129,44.79,76006.81,0.0,-0.99349,1e-05,1.23871]
[1777544326164,44.79,76005.95,0.0,-0.9935,1e-05,1.23782]
[1777544331199,44.79,76009.58,0.0,-0.99347,1e-05,1.24156]
[1777544336234,44.79,76006.91,0.0,-0.99349,1e-05,1.23881]
[1777544341269,44.79,76006.61,0.0,-0.99349,1e-05,1.2385]
[1777544346304,44.79,76008.56,0.0,-0.99348,1e-05,1.24051]
[1777544350332,44.79,76002.35,0.0,-0.99352,1e-05,1.23413]
[1777544352346,44.79,75998.89,0.0,-0.99354,1e-05,1.23058]
[1777544356374,44.79,75993.38,0.0,-0.99357,1e-05,1.22495]
[1777544359395,44.79,75991.65,0.0,-0.99358,1e-05,1.22318]
[1777544364430,44.79,75991.1,0.0,-0.99359,1e-05,1.22262]
[1777544369468,44.79,75989.93,0.0,-0.99359,1e-05,1.22143]
[1777544375509,44.79,75986.9,0.0,-0.99362,1e-05,1.21729]
[1777544379536,44.79,75981.86,0.0,-0.99365,1e-05,1.21218]
[1777544384571,44.79,75981.01,0.0,-0.99365,1e-05,1.21132]
[1777544389605,44.79,75981.41,0.0,-0.99365,1e-05,1.21173]
[1777544394640,44.79,75980.37,0.0,-0.99365,1e-05,1.21068]
[1777544399674,44.79,75979.96,0.0,-0.99366,1e-05,1.21026]
[1777544400698,44.79,75973.9,0.0,-0.99369,1e-05,1.20416]
[1777544401703,44.79,75967.47,0.0,-0.99373,1e-05,1.1977]
[1777544406744,44.79,75971.54,0.0,-0.99371,1e-05,1.20178]
[1777544411774,44.79,75972.17,0.0,-0.9937,1e-05,1.20242]
[1777544416811,44.79,75972.42,0.0,-0.9937,1e-05,1.20267]
[1777544421845,44.79,75976.73,0.0,-0.99368,1e-05,1.20701]
[1777544423859,44.79,75970.5,0.0,-0.99371,1e-05,1.20074]
[1777544428893,44.79,75972.75,0.0,-0.9937,1e-05,1.203]
[1777544433928,44.79,75974.01,0.0,-0.9937,1e-05,1.20321]
[1777544438545,44.79,75984.37,0.0,-0.99364,1e-05,1.21366]
[1777544438963,44.79,75984.37,0.0,-0.99364,1e-05,1.21366]
[1777544440977,44.79,75986.23,0.0,-0.99363,1e-05,1.21555]
[1777544446016,44.79,75985.04,0.0,-0.99363,1e-05,1.21434]
[1777544448616,44.79,75977.46,0.0,-0.99368,1e-05,1.20668]
[1777544449036,44.79,75977.46,0.0,-0.99368,1e-05,1.20668]
[1777544454070,44.79,75985.09,0.0,-0.99363,1e-05,1.21439]
[1777544455079,44.79,75986.48,0.0,-0.99362,1e-05,1.2158]
[1777544460118,44.79,75986.96,0.0,-0.99362,1e-05,1.21629]
[1777544465152,44.79,75988.21,0.0,-0.99361,1e-05,1.21756]
[1777544470187,44.79,75984.73,0.0,-0.99363,1e-05,1.21403]
[1777544476229,44.79,75985.63,0.0,-0.99363,1e-05,1.21494]
[1777544481264,44.79,75987.1,0.0,-0.99362,1e-05,1.21643]
[1777544486300,44.79,75986.98,0.0,-0.99362,1e-05,1.21631]
[1777544491335,44.79,75985.71,0.0,-0.99363,1e-05,1.21396]
[1777544496370,44.79,75986.06,0.0,-0.99363,1e-05,1.21431]
[1777544501405,44.79,75987.51,0.0,-0.99362,1e-05,1.21578]
[1777544506440,44.79,75989.07,0.0,-0.99361,1e-05,1.21737]
[1777544511475,44.79,75989.71,0.0,-0.99361,1e-05,1.21802]
[1777544516510,44.79,75990.18,0.0,-0.99361,1e-05,1.21849]
[1777544521545,44.79,75991.03,0.0,-0.9936,1e-05,1.21936]
[1777544524569,44.79,76002.76,0.0,-0.99353,1e-05,1.23133]
[1777544525575,44.79,76005.77,0.0,-0.99351,1e-05,1.23441]
[1777544530610,44.79,76001.18,0.0,-0.99354,1e-05,1.22971]
[1777544535645,44.79,76002.06,0.0,-0.99354,1e-05,1.23061]
[1777544540680,44.79,76001.85,0.0,-0.99354,1e-05,1.23039]
[1777544545715,44.79,76003.17,0.0,-0.99353,1e-05,1.23175]
[1777544550751,44.79,76004.7,0.0,-0.99352,1e-05,1.23332]
[1777544555787,44.79,76008.02,0.0,-0.99351,1e-05,1.23565]
[1777544560822,44.79,76007.85,0.0,-0.99351,1e-05,1.23548]
[1777544565856,44.79,76007.63,0.0,-0.99351,1e-05,1.23525]
[1777544575924,44.79,76007.5,0.0,-0.99351,1e-05,1.23512]
[1777544580963,44.79,76008.92,0.0,-0.9935,1e-05,1.23658]
[1777544586002,44.79,76009.47,0.0,-0.9935,1e-05,1.23714]
[1777544594055,44.79,76009.0,0.0,-0.9935,1e-05,1.23666]
[1777544599686,44.79,76008.71,0.0,-0.9935,1e-05,1.23636]
[1777544605135,44.79,76007.97,0.0,-0.99351,1e-05,1.2356]
[1777544610169,44.79,76007.78,0.0,-0.99351,1e-05,1.2354]
[1777544615205,44.79,75998.67,0.0,-0.99357,1e-05,1.225]
[1777544616211,44.79,75997.91,0.0,-0.99357,1e-05,1.22423]
[1777544621245,44.79,75999.04,0.0,-0.99357,1e-05,1.22538]
[1777544626282,44.79,76000.21,0.0,-0.99356,1e-05,1.22658]
[1777544631316,44.79,75999.88,0.0,-0.99356,1e-05,1.22624]
[1777544634337,44.79,75995.19,0.0,-0.99359,1e-05,1.22146]
[1777544639968,44.79,75994.35,0.0,-0.99359,1e-05,1.2206]
[1777544642395,44.79,75988.6,0.0,-0.99363,1e-05,1.21476]
[1777544643401,44.79,75985.91,0.0,-0.99364,1e-05,1.21204]
[1777544648439,44.79,75986.19,0.0,-0.99364,1e-05,1.21232]
[1777544653473,44.79,75982.1,0.0,-0.99367,1e-05,1.20819]
[1777544658507,44.79,75981.5,0.0,-0.99367,1e-05,1.20759]
[1777544664551,44.79,75982.28,0.0,-0.99366,1e-05,1.20837]
[1777544669585,44.79,75980.08,0.0,-0.99368,1e-05,1.20615]
[1777544674619,44.79,75980.57,0.0,-0.99368,1e-05,1.20559]
[1777544679656,44.79,75981.13,0.0,-0.99368,1e-05,1.20615]
[1777544684691,44.79,75978.31,0.0,-0.99369,1e-05,1.20332]
[1777544689727,44.79,75976.55,0.0,-0.9937,1e-05,1.20155]
[1777544693755,44.79,75971.3,0.0,-0.99373,1e-05,1.19628]
[1777544697783,44.79,75969.27,0.0,-0.99375,1e-05,1.19425]
[1777544702822,44.79,75966.01,0.0,-0.99377,1e-05,1.191]
[1777544707852,44.79,75964.33,0.0,-0.99377,1e-05,1.18933]
[1777544712888,44.79,75963.73,0.0,-0.99378,1e-05,1.18873]
[1777544717923,44.79,75960.7,0.0,-0.9938,1e-05,1.18572]
[1777544722959,44.79,75961.24,0.0,-0.99379,1e-05,1.18625]
[1777544726988,44.79,75953.6,0.0,-0.99384,1e-05,1.17868]
[1777544732022,44.79,75952.93,0.0,-0.99385,1e-05,1.17698]
[1777544735042,44.79,75947.37,0.0,-0.99388,1e-05,1.1715]
[1777544740077,44.79,75946.37,0.0,-0.99388,1e-05,1.17052]
[1777544745114,44.79,75945.69,0.0,-0.99389,1e-05,1.16985]
[1777544750752,44.79,75946.29,0.0,-0.99388,1e-05,1.17044]
[1777544757197,44.79,75945.78,0.0,-0.99389,1e-05,1.16994]
[1777544762231,44.79,75946.9,0.0,-0.99388,1e-05,1.17104]
[1777544770892,44.79,75946.15,0.0,-0.99388,1e-05,1.1703]
[1777544776330,44.79,75945.72,0.0,-0.99389,1e-05,1.16988]
[1777544781366,44.79,75945.31,0.0,-0.99389,1e-05,1.16948]
[1777544789423,44.79,75949.83,0.0,-0.99386,1e-05,1.17392]
[1777544794458,44.79,75953.04,0.0,-0.99385,1e-05,1.17605]
[1777544799492,44.79,75957.99,0.0,-0.99382,1e-05,1.18094]
[1777544804529,44.79,75958.46,0.0,-0.99382,1e-05,1.18141]
[1777544809564,44.79,75962.48,0.0,-0.9938,1e-05,1.1854]
[1777544814599,44.79,75966.44,0.0,-0.99377,1e-05,1.18933]
[1777544819634,44.79,75967.38,0.0,-0.99377,1e-05,1.19027]
[1777544824670,44.79,75968.47,0.0,-0.99376,1e-05,1.19136]
[1777544825676,44.79,75974.14,0.0,-0.99373,1e-05,1.19703]
[1777544826683,44.79,75975.8,0.0,-0.99372,1e-05,1.19869]
[1777544831718,44.79,75975.11,0.0,-0.99372,1e-05,1.198]
[1777544836752,44.79,75974.3,0.0,-0.99373,1e-05,1.19719]
[1777544841788,44.79,75974.85,0.0,-0.99372,1e-05,1.19774]
[1777544846825,44.79,75976.37,0.0,-0.99372,1e-05,1.19926]
[1777544849845,44.79,75980.44,0.0,-0.99369,1e-05,1.20335]
[1777544854880,44.79,75981.34,0.0,-0.99369,1e-05,1.2032]
[1777544859915,44.79,75986.57,0.0,-0.99366,1e-05,1.20847]
[1777544864950,44.79,75986.8,0.0,-0.99366,1e-05,1.2087]
[1777544869986,44.79,75986.71,0.0,-0.99366,1e-05,1.20861]
[1777544875020,44.79,75987.65,0.0,-0.99365,1e-05,1.20956]
[1777544880060,44.79,75985.57,0.0,-0.99367,1e-05,1.20746]
[1777544885091,44.79,75983.75,0.0,-0.99368,1e-05,1.20562]
[1777544890127,44.79,75981.99,0.0,-0.99369,1e-05,1.20385]
[1777544895161,44.79,75980.92,0.0,-0.99369,1e-05,1.20277]
[1777544896168,44.79,75975.89,0.0,-0.99372,1e-05,1.19773]
[1777544901203,44.79,75974.77,0.0,-0.99373,1e-05,1.1966]
[1777544906238,44.79,75971.88,0.0,-0.99375,1e-05,1.19371]
[1777544910266,44.79,75963.81,0.0,-0.99379,1e-05,1.18567]
[1777544913287,44.79,75958.65,0.0,-0.99383,1e-05,1.17951]
[1777544917316,44.79,75951.77,0.0,-0.99387,1e-05,1.17272]
[1777544922350,44.79,75948.45,0.0,-0.99389,1e-05,1.16946]
[1777544923357,44.79,75943.42,0.0,-0.99392,1e-05,1.16452]
[1777544924364,44.79,75939.92,0.0,-0.99394,1e-05,1.1611]
[1777544929399,44.79,75942.84,0.0,-0.99392,1e-05,1.16396]
[1777544934434,44.79,75942.84,0.0,-0.99392,1e-05,1.16396]
[1777544939469,44.79,75942.93,0.0,-0.99392,1e-05,1.16405]
[1777544944504,44.79,75941.48,0.0,-0.99393,1e-05,1.16263]
[1777544949541,44.79,75942.21,0.0,-0.99392,1e-05,1.16334]
[1777544954576,44.79,75937.27,0.0,-0.99395,1e-05,1.15852]
[1777544959611,44.79,75931.24,0.0,-0.99398,1e-05,1.15265]
[1777544964647,44.79,75932.56,0.0,-0.99398,1e-05,1.15393]
[1777544969682,44.79,75933.63,0.0,-0.99397,1e-05,1.15497]
[1777544974717,44.79,75932.05,0.0,-0.99399,1e-05,1.15241]
[1777544979754,44.79,75931.03,0.0,-0.99399,1e-05,1.15142]
[1777544984787,44.79,75930.86,0.0,-0.99399,1e-05,1.15126]
[1777544989821,44.79,75930.78,0.0,-0.99399,1e-05,1.15118]
[1777544994857,44.79,75931.45,0.0,-0.99399,1e-05,1.15183]
[1777544999898,44.79,75931.06,0.0,-0.99399,1e-05,1.15145]
[1777545001907,44.79,75941.26,0.0,-0.99393,1e-05,1.16138]
[1777545002980,44.79,75947.44,0.0,-0.9939,1e-05,1.16743]
[1777545003940,44.79,75961.37,0.0,-0.99382,1e-05,1.18117]
[1777545004945,44.79,75977.56,0.0,-0.99372,1e-05,1.19729]
[1777545006955,44.79,75972.89,0.0,-0.99375,1e-05,1.19262]
[1777545007960,44.79,75963.17,0.0,-0.99381,1e-05,1.18295]
[1777545009976,44.79,75972.96,0.0,-0.99375,1e-05,1.19269]
[1777545010984,44.79,75982.11,0.0,-0.9937,1e-05,1.20186]
[1777545012998,44.79,75976.3,0.0,-0.99373,1e-05,1.19603]
[1777545018035,44.79,75978.21,0.0,-0.99372,1e-05,1.19795]
[1777545023070,44.79,75979.1,0.0,-0.99372,1e-05,1.19884]
[1777545027098,44.79,75983.35,0.0,-0.99369,1e-05,1.20311]
[1777545032135,44.79,75985.87,0.0,-0.99368,1e-05,1.20459]
[1777545036162,44.79,75983.02,0.0,-0.9937,1e-05,1.20172]
[1777545041198,44.79,75985.57,0.0,-0.99368,1e-05,1.20428]
[1777545046236,44.79,75989.49,0.0,-0.99366,1e-05,1.20824]
[1777545051268,44.79,75987.91,0.0,-0.99367,1e-05,1.20664]
[1777545056304,44.79,75986.58,0.0,-0.99368,1e-05,1.2053]
[1777545061347,44.79,75986.67,0.0,-0.99368,1e-05,1.20539]
[1777545066376,44.79,75990.66,0.0,-0.99365,1e-05,1.20942]
[1777545069398,44.79,75996.5,0.0,-0.99362,1e-05,1.21533]
[1777545074432,44.79,75998.0,0.0,-0.99361,1e-05,1.21685]
[1777545079468,44.79,75999.91,0.0,-0.9936,1e-05,1.21879]
[1777545082488,44.79,76006.14,0.0,-0.99356,1e-05,1.22514]
[1777545087526,44.79,76005.73,0.0,-0.99356,1e-05,1.22472]
[1777545088538,44.79,75999.59,0.0,-0.9936,1e-05,1.21847]
[1777545090547,44.79,75997.48,0.0,-0.99361,1e-05,1.21632]
[1777545095581,44.79,75993.83,0.0,-0.99364,1e-05,1.21156]
[1777545101624,44.79,75994.54,0.0,-0.99364,1e-05,1.21228]
[1777545105652,44.79,75999.69,0.0,-0.99361,1e-05,1.2175]
[1777545110686,44.79,75998.01,0.0,-0.99362,1e-05,1.2158]
[1777545115726,44.79,75990.87,0.0,-0.99366,1e-05,1.20857]
[1777545120761,44.79,75990.53,0.0,-0.99366,1e-05,1.20823]
[1777545123406,44.79,75969.38,0.0,-0.99378,1e-05,1.18703]
[1777545124792,44.79,75960.63,0.0,-0.99383,1e-05,1.17835]
[1777545125799,44.79,75974.79,0.0,-0.99375,1e-05,1.19242]
[1777545126806,44.79,75981.13,0.0,-0.99371,1e-05,1.19877]
[1777545129827,44.79,75986.2,0.0,-0.99369,1e-05,1.20386]
[1777545134862,44.79,75993.95,0.0,-0.99364,1e-05,1.21168]
[1777545139897,44.79,76000.05,0.0,-0.9936,1e-05,1.21787]
[1777545144932,44.79,76001.99,0.0,-0.99359,1e-05,1.21984]
[1777545149967,44.79,76003.69,0.0,-0.99358,1e-05,1.22157]
[1777545155003,44.79,76000.1,0.0,-0.99361,1e-05,1.21685]
[1777545160038,44.79,76002.64,0.0,-0.99359,1e-05,1.21944]
[1777545163058,44.79,76009.34,0.0,-0.99355,1e-05,1.22627]
[1777545165071,44.79,76014.54,0.0,-0.99352,1e-05,1.23159]
[1777545170110,44.79,76017.02,0.0,-0.99351,1e-05,1.23414]
[1777545175142,44.79,76015.29,0.0,-0.99352,1e-05,1.23236]
[1777545180176,44.79,76016.61,0.0,-0.99351,1e-05,1.23372]
[1777545185212,44.79,76015.13,0.0,-0.99352,1e-05,1.2322]
[1777545189241,44.79,76020.6,0.0,-0.99349,1e-05,1.23782]
[1777545191254,44.79,76025.52,0.0,-0.99346,1e-05,1.2429]
[1777545193268,44.79,76030.73,0.0,-0.99342,1e-05,1.24829]
[1777545198302,44.79,76020.92,0.0,-0.99348,1e-05,1.23815]
[1777545203339,44.79,76017.63,0.0,-0.9935,1e-05,1.23477]
[1777545206359,44.79,76022.82,0.0,-0.99347,1e-05,1.24011]
[1777545211396,44.79,76021.02,0.0,-0.99349,1e-05,1.23718]
[1777545215423,44.79,76029.62,0.0,-0.99344,1e-05,1.24606]
[1777545217435,44.79,76024.15,0.0,-0.99347,1e-05,1.2404]
[1777545221464,44.79,76029.95,0.0,-0.99343,1e-05,1.2464]
[1777545226499,44.79,76036.83,0.0,-0.99339,1e-05,1.25355]
[1777545228513,44.79,76041.67,0.0,-0.99336,1e-05,1.25859]
[1777545233548,44.79,76041.67,0.0,-0.99336,1e-05,1.25859]
[1777545238584,44.79,76039.66,0.0,-0.99338,1e-05,1.2565]
[1777545243618,44.79,76031.36,0.0,-0.99343,1e-05,1.24786]
[1777545244627,44.79,76023.94,0.0,-0.99347,1e-05,1.24019]
[1777545248653,44.79,76016.31,0.0,-0.99352,1e-05,1.23233]
[1777545251674,44.79,76010.57,0.0,-0.99355,1e-05,1.22645]
[1777545256709,44.79,76010.59,0.0,-0.99355,1e-05,1.22648]
[1777545258723,44.79,76005.1,0.0,-0.99358,1e-05,1.22087]
[1777545264390,44.79,76005.04,0.0,-0.99358,1e-05,1.22081]
[1777545269801,44.79,76001.61,0.0,-0.9936,1e-05,1.21732]
[1777545274836,44.79,76001.48,0.0,-0.99361,1e-05,1.21612]
[1777545279871,44.79,76002.51,0.0,-0.99361,1e-05,1.21717]
[1777545285915,44.79,76001.57,0.0,-0.99361,1e-05,1.21622]
[1777545290951,44.79,76000.69,0.0,-0.99362,1e-05,1.21532]
[1777545295985,44.79,75999.44,0.0,-0.99362,1e-05,1.21405]
[1777545297998,44.79,75991.96,0.0,-0.99367,1e-05,1.20649]
[1777545303034,44.79,75995.83,0.0,-0.99364,1e-05,1.2104]
[1777545308070,44.79,75989.57,0.0,-0.99368,1e-05,1.20408]
[1777545309075,44.79,75983.62,0.0,-0.99372,1e-05,1.1981]
[1777545314743,44.79,75982.1,0.0,-0.99373,1e-05,1.19658]
[1777545317132,44.79,75986.79,0.0,-0.9937,1e-05,1.20129]
[1777545319147,44.79,75994.17,0.0,-0.99365,1e-05,1.20872]
[1777545323174,44.79,75999.5,0.0,-0.99362,1e-05,1.21412]
[1777545328208,44.79,76004.0,0.0,-0.9936,1e-05,1.21869]
[1777545333244,44.79,76005.78,0.0,-0.99359,1e-05,1.21943]
[1777545336265,44.79,76012.9,0.0,-0.99355,1e-05,1.22669]
[1777545338279,44.79,76021.22,0.0,-0.9935,1e-05,1.23523]
[1777545341300,44.79,76027.58,0.0,-0.99346,1e-05,1.24178]
[1777545342307,44.79,76042.5,0.0,-0.99337,1e-05,1.25728]
[1777545343314,44.79,76043.4,0.0,-0.99336,1e-05,1.25822]
[1777545345330,44.79,76037.86,0.0,-0.9934,1e-05,1.25244]
[1777545350363,44.79,76040.38,0.0,-0.99338,1e-05,1.25506]
[1777545355398,44.79,76044.24,0.0,-0.99336,1e-05,1.25909]
[1777545360433,44.79,76047.24,0.0,-0.99334,1e-05,1.26223]
[1777545365468,44.79,76047.39,0.0,-0.99334,1e-05,1.26239]
[1777545370504,44.79,76049.5,0.0,-0.99333,1e-05,1.2646]
[1777545375538,44.79,76049.43,0.0,-0.99333,1e-05,1.26453]
[1777545380573,44.79,76054.51,0.0,-0.9933,1e-05,1.26986]
[1777545385608,44.79,76057.24,0.0,-0.99328,1e-05,1.27274]
[1777545387622,44.79,76063.3,0.0,-0.99324,1e-05,1.27914]
[1777545392658,44.79,76063.16,0.0,-0.99325,1e-05,1.27789]
[1777545396690,44.79,76057.76,0.0,-0.99328,1e-05,1.27219]
[1777545397697,44.79,76052.43,0.0,-0.99331,1e-05,1.26658]
[1777545402731,44.79,76052.57,0.0,-0.99331,1e-05,1.26672]
[1777545407783,44.79,76052.47,0.0,-0.99331,1e-05,1.26662]
[1777545412806,44.79,76052.28,0.0,-0.99331,1e-05,1.26642]
[1777545417842,44.79,76048.77,0.0,-0.99334,1e-05,1.26274]
[1777545419855,44.79,76044.95,0.0,-0.99336,1e-05,1.25874]
[1777545423883,44.79,76039.13,0.0,-0.9934,1e-05,1.25267]
[1777545429927,44.79,76035.67,0.0,-0.99342,1e-05,1.24908]
[1777545432947,44.79,76027.72,0.0,-0.99346,1e-05,1.24085]
[1777545435588,44.79,76027.25,0.0,-0.99347,1e-05,1.24036]
[1777545441002,44.79,76023.3,0.0,-0.99349,1e-05,1.23629]
[1777545445658,44.79,76017.03,0.0,-0.99353,1e-05,1.22985]
[1777545451076,44.79,76015.78,0.0,-0.99354,1e-05,1.22749]
[1777545456106,44.79,76018.12,0.0,-0.99353,1e-05,1.22989]
[1777545461141,44.79,76019.26,0.0,-0.99352,1e-05,1.23106]
[1777545466177,44.79,76021.9,0.0,-0.99351,1e-05,1.23377]
[1777545471212,44.79,76021.55,0.0,-0.99351,1e-05,1.23341]
[1777545475868,44.79,76028.74,0.0,-0.99346,1e-05,1.24082]
[1777545476247,44.79,76028.74,0.0,-0.99346,1e-05,1.24082]
[1777545481282,44.79,76030.0,0.0,-0.99346,1e-05,1.24212]
[1777545486317,44.79,76029.73,0.0,-0.99346,1e-05,1.24184]
[1777545491352,44.79,76030.01,0.0,-0.99346,1e-05,1.24213]
[1777545496390,44.79,76026.92,0.0,-0.99348,1e-05,1.23894]
[1777545501422,44.79,76024.28,0.0,-0.99349,1e-05,1.23622]
[1777545506457,44.79,76023.48,0.0,-0.9935,1e-05,1.23539]
[1777545511491,44.79,76022.68,0.0,-0.99351,1e-05,1.23349]
[1777545516527,44.79,76019.16,0.0,-0.99353,1e-05,1.22988]
[1777545521563,44.79,76015.29,0.0,-0.99355,1e-05,1.22592]
[1777545526597,44.79,76015.78,0.0,-0.99355,1e-05,1.22642]
[1777545531646,44.79,76018.16,0.0,-0.99353,1e-05,1.22886]
[1777545532644,44.79,76029.4,0.0,-0.99347,1e-05,1.24042]
[1777545533649,44.79,76035.04,0.0,-0.99343,1e-05,1.24625]
[1777545536670,44.79,76038.47,0.0,-0.99341,1e-05,1.24981]
[1777545541707,44.79,76034.23,0.0,-0.99344,1e-05,1.24541]
[1777545546742,44.79,76031.69,0.0,-0.99345,1e-05,1.24278]
[1777545551777,44.79,76031.07,0.0,-0.99346,1e-05,1.24214]
[1777545556814,44.79,76028.17,0.0,-0.99347,1e-05,1.23915]
[1777545557824,44.79,76025.23,0.0,-0.99349,1e-05,1.23612]
[1777545561851,44.79,76020.0,0.0,-0.99352,1e-05,1.23074]
[1777545563865,44.79,76014.68,0.0,-0.99355,1e-05,1.2253]
[1777545566886,44.79,76007.77,0.0,-0.9936,1e-05,1.21825]
[1777545567893,44.79,76006.38,0.0,-0.9936,1e-05,1.21684]
[1777545572928,44.79,76006.38,0.0,-0.99361,1e-05,1.21577]
[1777545577963,44.79,76007.68,0.0,-0.9936,1e-05,1.21709]
[1777545582998,44.79,76008.87,0.0,-0.99359,1e-05,1.2183]
[1777545588033,44.79,76011.32,0.0,-0.99358,1e-05,1.2208]
[1777545590047,44.79,76017.2,0.0,-0.99354,1e-05,1.2268]
[1777545591054,44.79,76021.42,0.0,-0.99352,1e-05,1.23112]
[1777545596090,44.79,76021.11,0.0,-0.99352,1e-05,1.23081]
[1777545601125,44.79,76016.6,0.0,-0.99355,1e-05,1.22619]
[1777545606791,44.79,76018.79,0.0,-0.99354,1e-05,1.22843]
[1777545610194,44.79,76014.62,0.0,-0.99356,1e-05,1.22416]
[1777545615229,44.79,76010.36,0.0,-0.99359,1e-05,1.21982]
[1777545620266,44.79,76007.21,0.0,-0.9936,1e-05,1.21661]
[1777545622281,44.79,76003.81,0.0,-0.99362,1e-05,1.21316]
[1777545628322,44.79,76003.44,0.0,-0.99363,1e-05,1.21279]
[1777545633356,44.79,76005.41,0.0,-0.99362,1e-05,1.21372]
[1777545638391,44.79,76006.59,0.0,-0.99361,1e-05,1.21492]
[1777545643427,44.79,76007.85,0.0,-0.99361,1e-05,1.2162]
[1777545648462,44.79,76011.85,0.0,-0.99358,1e-05,1.22027]
[1777545653498,44.79,76014.65,0.0,-0.99357,1e-05,1.22312]
[1777545658532,44.79,76014.93,0.0,-0.99356,1e-05,1.22341]
[1777545663567,44.79,76012.4,0.0,-0.99358,1e-05,1.22083]
[1777545668602,44.79,76013.35,0.0,-0.99357,1e-05,1.22179]
[1777545674643,44.79,76013.49,0.0,-0.99357,1e-05,1.22194]
[1777545679679,44.79,76013.84,0.0,-0.99357,1e-05,1.22229]
[1777545684715,44.79,76014.02,0.0,-0.99357,1e-05,1.22248]
[1777545689750,44.79,76013.36,0.0,-0.99357,1e-05,1.2218]
[1777545694785,44.79,76009.62,0.0,-0.9936,1e-05,1.21693]
[1777545699822,44.79,76011.22,0.0,-0.99359,1e-05,1.21856]
[1777545704857,44.79,76008.52,0.0,-0.99361,1e-05,1.21581]
[1777545706871,44.79,76001.77,0.0,-0.99365,1e-05,1.20897]
[1777545708883,44.79,75996.41,0.0,-0.99368,1e-05,1.20356]
[1777545709891,44.79,75991.73,0.0,-0.99371,1e-05,1.19885]
[1777545711906,44.79,75983.46,0.0,-0.99375,1e-05,1.19058]
[1777545716942,44.79,75984.49,0.0,-0.99375,1e-05,1.1916]
[1777545721975,44.79,75988.29,0.0,-0.99373,1e-05,1.19541]
[1777545727010,44.79,75986.77,0.0,-0.99374,1e-05,1.19388]
[1777545732046,44.79,75985.21,0.0,-0.99374,1e-05,1.19232]
[1777545737082,44.79,75988.21,0.0,-0.99373,1e-05,1.19532]
[1777545742120,44.79,75990.48,0.0,-0.99371,1e-05,1.1976]
[1777545747155,44.79,75991.47,0.0,-0.99371,1e-05,1.19859]
[1777545750176,44.79,75997.63,0.0,-0.99367,1e-05,1.20479]
[1777545755211,44.79,76000.09,0.0,-0.99366,1e-05,1.20621]
[1777545760246,44.79,76000.39,0.0,-0.99366,1e-05,1.20651]
[1777545765281,44.79,75998.65,0.0,-0.99367,1e-05,1.20476]
[1777545770317,44.79,76006.74,0.0,-0.99362,1e-05,1.21294]
[1777545771324,44.79,76009.89,0.0,-0.9936,1e-05,1.21613]
[1777545773339,44.79,76012.65,0.0,-0.99359,1e-05,1.21894]
[1777545777988,44.79,76003.09,0.0,-0.99365,1e-05,1.20924]
[1777545779381,44.79,76002.01,0.0,-0.99365,1e-05,1.20815]
[1777545781404,44.79,75993.06,0.0,-0.9937,1e-05,1.19913]
[1777545783420,44.79,75984.23,0.0,-0.99376,1e-05,1.19029]
[1777545785444,44.79,75977.69,0.0,-0.99379,1e-05,1.18378]
[1777545788063,44.79,75971.34,0.0,-0.99383,1e-05,1.17749]
[1777545793488,44.79,75974.37,0.0,-0.99381,1e-05,1.18049]
[1777545798523,44.79,75976.63,0.0,-0.9938,1e-05,1.18273]
[1777545803558,44.79,75979.88,0.0,-0.99378,1e-05,1.18596]
[1777545809602,44.79,75979.74,0.0,-0.99378,1e-05,1.18582]
[1777545815643,44.79,75978.28,0.0,-0.9938,1e-05,1.18332]
[1777545820678,44.79,75978.49,0.0,-0.99379,1e-05,1.18353]
[1777545823699,44.79,75985.37,0.0,-0.99375,1e-05,1.19038]
[1777545825714,44.79,75989.04,0.0,-0.99373,1e-05,1.19405]
[1777545831756,44.79,75990.19,0.0,-0.99373,1e-05,1.1952]
[1777545836792,44.79,75991.25,0.0,-0.99372,1e-05,1.19626]
[1777545839811,44.79,75996.89,0.0,-0.99369,1e-05,1.20193]
[1777545841825,44.79,76000.28,0.0,-0.99367,1e-05,1.20534]
[1777545846861,44.79,76002.3,0.0,-0.99366,1e-05,1.20738]
[1777545851895,44.79,76000.06,0.0,-0.99367,1e-05,1.20512]
[1777545856930,44.79,75998.74,0.0,-0.99368,1e-05,1.20379]
[1777545861965,44.79,75997.79,0.0,-0.99368,1e-05,1.20283]
[1777545867000,44.79,75995.93,0.0,-0.99369,1e-05,1.20096]
[1777545872035,44.79,76000.42,0.0,-0.99367,1e-05,1.20442]
[1777545877069,44.79,75999.5,0.0,-0.99368,1e-05,1.2035]
[1777545882107,44.79,75997.37,0.0,-0.99369,1e-05,1.20135]
[1777545885127,44.79,75990.12,0.0,-0.99373,1e-05,1.19408]
[1777545890162,44.79,75992.39,0.0,-0.99372,1e-05,1.19635]
[1777545895197,44.79,75992.48,0.0,-0.99372,1e-05,1.19644]
[1777545900233,44.79,75995.28,0.0,-0.9937,1e-05,1.19925]
[1777545902247,44.79,76009.91,0.0,-0.99362,1e-05,1.21402]
[1777545907282,44.79,76008.38,0.0,-0.99362,1e-05,1.21247]
[1777545912319,44.79,76011.98,0.0,-0.9936,1e-05,1.21612]
[1777545917355,44.79,76012.17,0.0,-0.9936,1e-05,1.21632]
[1777545922390,44.79,76011.35,0.0,-0.99361,1e-05,1.21548]
[1777545927425,44.79,76009.6,0.0,-0.99362,1e-05,1.21371]
[1777545932460,44.79,76009.61,0.0,-0.99362,1e-05,1.21265]
[1777545937495,44.79,76005.65,0.0,-0.99365,1e-05,1.20864]
[1777545942531,44.79,76003.74,0.0,-0.99366,1e-05,1.20671]
[1777545947565,44.79,76002.5,0.0,-0.99367,1e-05,1.20546]
[1777545952600,44.79,76000.3,0.0,-0.99368,1e-05,1.20324]
[1777545957635,44.79,76001.82,0.0,-0.99367,1e-05,1.20477]
[1777545962670,44.79,76005.55,0.0,-0.99365,1e-05,1.20854]
[1777545967709,44.79,76006.91,0.0,-0.99364,1e-05,1.20992]
[1777545972741,44.79,76007.59,0.0,-0.99364,1e-05,1.2106]
[1777545977775,44.79,76007.1,0.0,-0.99364,1e-05,1.21011]
[1777545983821,44.79,76006.94,0.0,-0.99364,1e-05,1.20995]
[1777545988852,44.79,76005.3,0.0,-0.99365,1e-05,1.20829]
[1777545993888,44.79,76004.53,0.0,-0.99366,1e-05,1.20645]
[1777545998923,44.79,76005.29,0.0,-0.99365,1e-05,1.20721]
[1777546003958,44.79,76006.5,0.0,-0.99365,1e-05,1.20844]
[1777546008992,44.79,76004.91,0.0,-0.99366,1e-05,1.20683]
[1777546014027,44.79,76005.52,0.0,-0.99365,1e-05,1.20745]
[1777546019066,44.79,76003.65,0.0,-0.99366,1e-05,1.20556]
[1777546024098,44.79,76001.82,0.0,-0.99367,1e-05,1.20371]
[1777546027119,44.79,76007.42,0.0,-0.99364,1e-05,1.20937]
[1777546032153,44.79,76011.19,0.0,-0.99362,1e-05,1.21319]
[1777546034169,44.79,76013.61,0.0,-0.9936,1e-05,1.21564]
[1777546039207,44.79,76015.97,0.0,-0.99359,1e-05,1.21804]
[1777546044239,44.79,76016.67,0.0,-0.99359,1e-05,1.21876]
[1777546049273,44.79,76023.07,0.0,-0.99355,1e-05,1.22529]
[1777546054308,44.79,76022.78,0.0,-0.99356,1e-05,1.22392]
[1777546055315,44.79,76017.14,0.0,-0.99359,1e-05,1.21816]
[1777546060350,44.79,76016.25,0.0,-0.99359,1e-05,1.21726]
[1777546065384,44.79,76015.59,0.0,-0.9936,1e-05,1.21659]
[1777546070420,44.79,76016.42,0.0,-0.99359,1e-05,1.21743]
[1777546072433,44.79,76008.0,0.0,-0.99364,1e-05,1.20889]
[1777546077469,44.79,76005.68,0.0,-0.99366,1e-05,1.20655]
[1777546082504,44.79,76007.76,0.0,-0.99364,1e-05,1.20865]
[1777546087540,44.79,76012.28,0.0,-0.99362,1e-05,1.21323]
[1777546092573,44.79,76013.44,0.0,-0.99361,1e-05,1.2144]
[1777546097609,44.79,76014.08,0.0,-0.99361,1e-05,1.21505]
[1777546102644,44.79,76014.15,0.0,-0.99361,1e-05,1.21512]
[1777546108687,44.79,76014.14,0.0,-0.99361,1e-05,1.21511]
[1777546113723,44.79,76014.62,0.0,-0.99361,1e-05,1.21453]
[1777546118755,44.79,76014.22,0.0,-0.99361,1e-05,1.21413]
[1777546123792,44.79,76009.43,0.0,-0.99364,1e-05,1.20927]
[1777546128829,44.79,76007.04,0.0,-0.99365,1e-05,1.20686]
[1777546132857,44.79,76012.42,0.0,-0.99362,1e-05,1.2123]
[1777546137894,44.79,76015.46,0.0,-0.9936,1e-05,1.21539]
[1777546142927,44.79,76016.8,0.0,-0.9936,1e-05,1.21675]
[1777546147961,44.79,76015.95,0.0,-0.9936,1e-05,1.21589]
[1777546151989,44.79,76021.67,0.0,-0.99357,1e-05,1.22171]
[1777546157030,44.79,76021.16,0.0,-0.99357,1e-05,1.22119]
[1777546162064,44.79,76022.45,0.0,-0.99356,1e-05,1.22251]
[1777546167100,44.79,76021.54,0.0,-0.99357,1e-05,1.22158]
[1777546172134,44.79,76021.06,0.0,-0.99358,1e-05,1.22002]
[1777546175178,44.79,76001.69,0.0,-0.99369,1e-05,1.2004]
[1777546176166,44.79,75996.51,0.0,-0.99372,1e-05,1.1952]
[1777546177170,44.79,75996.87,0.0,-0.99372,1e-05,1.19556]
[1777546179184,44.79,76004.95,0.0,-0.99367,1e-05,1.20369]
[1777546180191,44.79,76001.3,0.0,-0.99369,1e-05,1.20001]
[1777546181198,44.79,76004.54,0.0,-0.99367,1e-05,1.20327]
[1777546183213,44.79,76009.58,0.0,-0.99365,1e-05,1.20836]
[1777546187240,44.79,76003.39,0.0,-0.99368,1e-05,1.20211]
[1777546192275,44.79,76005.5,0.0,-0.99367,1e-05,1.20424]
[1777546197310,44.79,76000.41,0.0,-0.9937,1e-05,1.19912]
[1777546199324,44.79,75994.09,0.0,-0.99374,1e-05,1.19278]
[1777546204361,44.79,75991.3,0.0,-0.99375,1e-05,1.18999]
[1777546209396,44.79,75982.2,0.0,-0.99381,1e-05,1.18093]
[1777546210404,44.79,75979.78,0.0,-0.99382,1e-05,1.17853]
[1777546212417,44.79,75966.58,0.0,-0.99389,1e-05,1.16552]
[1777546213424,44.79,75962.09,0.0,-0.99392,1e-05,1.16112]
[1777546215439,44.79,75967.76,0.0,-0.99389,1e-05,1.16668]
[1777546216451,44.79,75975.75,0.0,-0.99384,1e-05,1.17455]
[1777546221480,44.79,75980.06,0.0,-0.99382,1e-05,1.17881]
[1777546225508,44.79,75986.75,0.0,-0.99378,1e-05,1.18546]
[1777546230543,44.79,75989.09,0.0,-0.99377,1e-05,1.18779]
[1777546235577,44.79,75989.5,0.0,-0.99377,1e-05,1.18714]
[1777546240613,44.79,75989.53,0.0,-0.99377,1e-05,1.18717]
[1777546245648,44.79,75989.7,0.0,-0.99377,1e-05,1.18734]
[1777546250687,44.79,75989.9,0.0,-0.99377,1e-05,1.18754]
[1777546253711,44.79,75984.71,0.0,-0.9938,1e-05,1.18238]
[1777546258749,44.79,75989.7,0.0,-0.99377,1e-05,1.18734]
[1777546263787,44.79,75989.14,0.0,-0.99377,1e-05,1.18679]
[1777546268821,44.79,75991.76,0.0,-0.99376,1e-05,1.1894]
[1777546271840,44.79,75993.41,0.0,-0.99375,1e-05,1.19105]
[1777546276875,44.79,75990.58,0.0,-0.99376,1e-05,1.18822]
[1777546281910,44.79,75989.31,0.0,-0.99377,1e-05,1.18695]
[1777546286947,44.79,75987.92,0.0,-0.99378,1e-05,1.18557]
[1777546291982,44.79,75986.35,0.0,-0.99379,1e-05,1.18296]
[1777546299030,44.79,75985.21,0.0,-0.9938,1e-05,1.18183]
[1777546304066,44.79,75985.03,0.0,-0.9938,1e-05,1.18165]
[1777546309102,44.79,75985.5,0.0,-0.9938,1e-05,1.18212]
[1777546314138,44.79,75993.43,0.0,-0.99375,1e-05,1.19001]
[1777546319175,44.79,75994.55,0.0,-0.99374,1e-05,1.19113]
[1777546324208,44.79,75995.87,0.0,-0.99374,1e-05,1.19245]
[1777546329242,44.79,76002.78,0.0,-0.9937,1e-05,1.19938]
[1777546330249,44.79,76003.98,0.0,-0.99369,1e-05,1.20059]
[1777546335284,44.79,76003.14,0.0,-0.99369,1e-05,1.19974]
[1777546339320,44.79,75992.52,0.0,-0.99376,1e-05,1.1891]
[1777546340327,44.79,75992.06,0.0,-0.99376,1e-05,1.18865]
[1777546345357,44.79,75988.89,0.0,-0.99378,1e-05,1.18549]
[1777546351398,44.79,75987.11,0.0,-0.99379,1e-05,1.18267]
[1777546357444,44.79,75987.86,0.0,-0.99379,1e-05,1.18341]
[1777546363483,44.79,75989.43,0.0,-0.99378,1e-05,1.18497]
[1777546368519,44.79,75986.68,0.0,-0.9938,1e-05,1.18224]
[1777546371539,44.79,75980.86,0.0,-0.99383,1e-05,1.17647]
[1777546376574,44.79,75975.1,0.0,-0.99386,1e-05,1.17078]
[1777546378589,44.79,75980.68,0.0,-0.99383,1e-05,1.17629]
[1777546383623,44.79,75981.4,0.0,-0.99383,1e-05,1.177]
[1777546388659,44.79,75985.25,0.0,-0.9938,1e-05,1.18082]
[1777546393693,44.79,75985.27,0.0,-0.9938,1e-05,1.18084]
[1777546398728,44.79,75982.56,0.0,-0.99382,1e-05,1.17815]
[1777546403763,44.79,75984.34,0.0,-0.99381,1e-05,1.17992]
[1777546408798,44.79,75985.12,0.0,-0.9938,1e-05,1.18069]
[1777546413833,44.79,75983.44,0.0,-0.99382,1e-05,1.17798]
[1777546419875,44.79,75984.34,0.0,-0.99381,1e-05,1.17887]
[1777546424909,44.79,75982.86,0.0,-0.99382,1e-05,1.17741]
[1777546429948,44.79,75982.47,0.0,-0.99383,1e-05,1.17702]
[1777546435990,44.79,75982.01,0.0,-0.99383,1e-05,1.17656]
[1777546441026,44.79,75985.97,0.0,-0.9938,1e-05,1.18049]
[1777546444047,44.79,75994.78,0.0,-0.99375,1e-05,1.18926]
[1777546445055,44.79,75995.91,0.0,-0.99375,1e-05,1.19038]
[1777546449082,44.79,76000.22,0.0,-0.99372,1e-05,1.1947]
[1777546454119,44.79,76001.0,0.0,-0.99372,1e-05,1.19548]
[1777546459154,44.79,76001.82,0.0,-0.99371,1e-05,1.1963]
[1777546464189,44.79,76005.98,0.0,-0.99369,1e-05,1.20048]
[1777546469224,44.79,76006.66,0.0,-0.99368,1e-05,1.20117]
[1777546474258,44.79,76006.23,0.0,-0.99369,1e-05,1.19967]
[1777546479294,44.79,76007.16,0.0,-0.99369,1e-05,1.20061]
[1777546484328,44.79,76007.16,0.0,-0.99369,1e-05,1.20061]
[1777546490375,44.79,76007.11,0.0,-0.99369,1e-05,1.20056]
[1777546495410,44.79,76006.15,0.0,-0.99369,1e-05,1.19959]
[1777546500445,44.79,76004.88,0.0,-0.9937,1e-05,1.19832]
[1777546505479,44.79,76005.58,0.0,-0.9937,1e-05,1.19902]
[1777546510515,44.79,76008.2,0.0,-0.99368,1e-05,1.20166]
[1777546516558,44.79,76008.63,0.0,-0.99368,1e-05,1.20209]
[1777546521592,44.79,76007.95,0.0,-0.99368,1e-05,1.2014]
[1777546526626,44.79,76006.22,0.0,-0.99369,1e-05,1.19966]
[1777546531662,44.79,76004.35,0.0,-0.99371,1e-05,1.19673]
[1777546537705,44.79,76002.08,0.0,-0.99372,1e-05,1.19445]
[1777546542740,44.79,76002.41,0.0,-0.99372,1e-05,1.19478]
[1777546547776,44.79,76000.74,0.0,-0.99373,1e-05,1.19311]
[1777546552812,44.79,76000.28,0.0,-0.99373,1e-05,1.19265]
[1777546557847,44.79,76001.13,0.0,-0.99373,1e-05,1.1935]
[1777546561875,44.79,75995.49,0.0,-0.99376,1e-05,1.18786]
[1777546563889,44.79,75989.14,0.0,-0.9938,1e-05,1.18154]
[1777546567920,44.79,75980.24,0.0,-0.99385,1e-05,1.17273]
[1777546572955,44.79,75976.72,0.0,-0.99387,1e-05,1.16926]
[1777546577991,44.79,75974.38,0.0,-0.99388,1e-05,1.16696]
[1777546582018,44.79,75969.71,0.0,-0.99391,1e-05,1.16237]
[1777546587053,44.79,75970.75,0.0,-0.9939,1e-05,1.16339]
[1777546592088,44.79,75971.79,0.0,-0.9939,1e-05,1.16338]
[1777546598131,44.79,75971.56,0.0,-0.9939,1e-05,1.16315]
[1777546603165,44.79,75968.23,0.0,-0.99392,1e-05,1.15989]
[1777546608200,44.79,75969.86,0.0,-0.99391,1e-05,1.16148]
[1777546613234,44.79,75971.69,0.0,-0.9939,1e-05,1.16328]
[1777546618272,44.79,75973.18,0.0,-0.99389,1e-05,1.16474]
[1777546624019,44.79,75975.37,0.0,-0.99388,1e-05,1.16689]
[1777546627334,44.79,75982.43,0.0,-0.99384,1e-05,1.17385]
[1777546631363,44.79,75988.23,0.0,-0.99381,1e-05,1.17959]
[1777546636397,44.79,75987.69,0.0,-0.99381,1e-05,1.17905]
[1777546641434,44.79,75988.25,0.0,-0.99381,1e-05,1.17961]
[1777546646476,44.79,75990.21,0.0,-0.9938,1e-05,1.18155]
[1777546651503,44.79,75988.63,0.0,-0.99381,1e-05,1.17894]
[1777546656537,44.79,75987.07,0.0,-0.99382,1e-05,1.17739]
[1777546661571,44.79,75989.99,0.0,-0.9938,1e-05,1.18029]
[1777546666610,44.79,75991.01,0.0,-0.9938,1e-05,1.1813]
[1777546671642,44.79,75989.51,0.0,-0.99381,1e-05,1.17981]
[1777546676678,44.79,75987.86,0.0,-0.99382,1e-05,1.17818]
[1777546681714,44.79,75987.03,0.0,-0.99382,1e-05,1.17735]
[1777546686748,44.79,75983.98,0.0,-0.99384,1e-05,1.17434]
[1777546691783,44.79,75983.36,0.0,-0.99384,1e-05,1.17372]
[1777546696818,44.79,75981.64,0.0,-0.99385,1e-05,1.17202]
[1777546701855,44.79,75979.34,0.0,-0.99386,1e-05,1.16976]
[1777546706890,44.79,75980.01,0.0,-0.99386,1e-05,1.17042]
[1777546711925,44.79,75980.96,0.0,-0.99386,1e-05,1.17031]
[1777546716961,44.79,75981.17,0.0,-0.99386,1e-05,1.17052]
[1777546721996,44.79,75980.07,0.0,-0.99387,1e-05,1.16944]
[1777546727031,44.79,75980.14,0.0,-0.99387,1e-05,1.1695]
[1777546732065,44.79,75980.3,0.0,-0.99386,1e-05,1.16966]
[1777546738107,44.79,75980.27,0.0,-0.99386,1e-05,1.16963]
[1777546743142,44.79,75980.29,0.0,-0.99386,1e-05,1.16965]
[1777546748177,44.79,75979.65,0.0,-0.99387,1e-05,1.16902]
[1777546753212,44.79,75982.18,0.0,-0.99385,1e-05,1.17152]
[1777546756233,44.79,75987.73,0.0,-0.99382,1e-05,1.177]
[1777546758246,44.79,75993.49,0.0,-0.99379,1e-05,1.18272]
[1777546763282,44.79,75994.14,0.0,-0.99378,1e-05,1.18336]
[1777546768317,44.79,75993.66,0.0,-0.99379,1e-05,1.18289]
[1777546773353,44.79,75995.08,0.0,-0.99378,1e-05,1.18325]
[1777546777380,44.79,76000.39,0.0,-0.99375,1e-05,1.18854]
[1777546779394,44.79,76003.21,0.0,-0.99374,1e-05,1.19136]
[1777546784429,44.79,76003.37,0.0,-0.99374,1e-05,1.19152]
[1777546789464,44.79,76003.31,0.0,-0.99374,1e-05,1.19146]
[1777546795225,44.79,75998.55,0.0,-0.99376,1e-05,1.1867]
[1777546797520,44.79,75993.2,0.0,-0.9938,1e-05,1.18138]
[1777546802555,44.79,76004.22,0.0,-0.99373,1e-05,1.19237]
[1777546803565,44.79,76006.94,0.0,-0.99372,1e-05,1.19509]
[1777546806586,44.79,76019.85,0.0,-0.99364,1e-05,1.2081]
[1777546807591,44.79,76023.19,0.0,-0.99362,1e-05,1.21148]
[1777546810617,44.79,76033.72,0.0,-0.99356,1e-05,1.2222]
[1777546811623,44.79,76044.73,0.0,-0.99349,1e-05,1.2335]
[1777546812637,44.79,76036.91,0.0,-0.99354,1e-05,1.22547]
[1777546813637,44.79,76028.87,0.0,-0.99359,1e-05,1.21726]
[1777546815369,44.79,76018.21,0.0,-0.99365,1e-05,1.20644]
[1777546818672,44.79,76012.57,0.0,-0.99368,1e-05,1.20075]
[1777546823707,44.79,76013.27,0.0,-0.99368,1e-05,1.20146]
[1777546827737,44.79,76008.18,0.0,-0.99371,1e-05,1.19634]
[1777546832772,44.79,76005.37,0.0,-0.99373,1e-05,1.19246]
[1777546835792,44.79,75999.86,0.0,-0.99376,1e-05,1.18696]
[1777546837805,44.79,75994.63,0.0,-0.99379,1e-05,1.18175]
[1777546839819,44.79,75990.41,0.0,-0.99382,1e-05,1.17756]
[1777546844854,44.79,75989.26,0.0,-0.99382,1e-05,1.17642]
[1777546849889,44.79,75986.52,0.0,-0.99384,1e-05,1.17371]
[1777546853917,44.79,75994.92,0.0,-0.99379,1e-05,1.18204]
[1777546854924,44.79,75999.47,0.0,-0.99376,1e-05,1.18657]
[1777546856939,44.79,75997.57,0.0,-0.99378,1e-05,1.18468]
[1777546859959,44.79,76003.54,0.0,-0.99374,1e-05,1.19063]
[1777546864994,44.79,76000.58,0.0,-0.99376,1e-05,1.18768]
[1777546870033,44.79,76001.28,0.0,-0.99375,1e-05,1.18837]
[1777546875066,44.79,76005.83,0.0,-0.99373,1e-05,1.19292]
[1777546877080,44.79,76010.61,0.0,-0.9937,1e-05,1.19772]
[1777546882115,44.79,76013.54,0.0,-0.99368,1e-05,1.20067]
[1777546883121,44.79,76018.09,0.0,-0.99365,1e-05,1.20526]
[1777546888156,44.79,76017.49,0.0,-0.99366,1e-05,1.20465]
[1777546890170,44.79,76012.54,0.0,-0.99369,1e-05,1.19966]
[1777546895206,44.79,76010.66,0.0,-0.9937,1e-05,1.19671]
[1777546900244,44.79,76011.34,0.0,-0.9937,1e-05,1.19739]
[1777546905279,44.79,76012.14,0.0,-0.9937,1e-05,1.1982]
[1777546910315,44.79,76010.55,0.0,-0.9937,1e-05,1.1966]
[1777546915350,44.79,76012.68,0.0,-0.99369,1e-05,1.19874]
[1777546917362,44.79,76017.75,0.0,-0.99366,1e-05,1.20385]
[1777546920384,44.79,76011.75,0.0,-0.9937,1e-05,1.19781]
[1777546925419,44.79,76011.73,0.0,-0.9937,1e-05,1.19779]
[1777546930454,44.79,76013.1,0.0,-0.99369,1e-05,1.19916]
[1777546935489,44.79,76011.2,0.0,-0.9937,1e-05,1.19725]
[1777546938510,44.79,76017.89,0.0,-0.99366,1e-05,1.20399]
[1777546939517,44.79,76023.28,0.0,-0.99363,1e-05,1.20944]
[1777546940524,44.79,76024.06,0.0,-0.99362,1e-05,1.21023]
[1777546945564,44.79,76015.49,0.0,-0.99368,1e-05,1.20157]
[1777546946566,44.79,76010.83,0.0,-0.9937,1e-05,1.19688]
[1777546947573,44.79,76005.6,0.0,-0.99373,1e-05,1.19164]
[1777546948581,44.79,76006.16,0.0,-0.99373,1e-05,1.1922]
[1777546953617,44.79,76004.79,0.0,-0.99374,1e-05,1.18977]
[1777546957645,44.79,76009.95,0.0,-0.99371,1e-05,1.19494]
[1777546961392,44.79,76016.04,0.0,-0.99368,1e-05,1.20106]
[1777546966708,44.79,76018.86,0.0,-0.99366,1e-05,1.2039]
[1777546971462,44.79,76028.29,0.0,-0.99361,1e-05,1.21345]
[1777546976784,44.79,76026.95,0.0,-0.99361,1e-05,1.21209]
[1777546981819,44.79,76024.29,0.0,-0.99363,1e-05,1.2094]
[1777546986854,44.79,76026.38,0.0,-0.99362,1e-05,1.21151]
[1777546991889,44.79,76022.01,0.0,-0.99364,1e-05,1.20709]
[1777546996924,44.79,76018.18,0.0,-0.99367,1e-05,1.20322]
[1777546998938,44.79,76014.1,0.0,-0.99369,1e-05,1.19911]
[1777547003973,44.79,76012.24,0.0,-0.9937,1e-05,1.19724]
[1777547009011,44.79,76012.77,0.0,-0.9937,1e-05,1.19777]
[1777547014046,44.79,76001.61,0.0,-0.99377,1e-05,1.18554]
[1777547015055,44.79,75996.92,0.0,-0.9938,1e-05,1.18088]
[1777547017066,44.79,75995.65,0.0,-0.9938,1e-05,1.17962]
[1777547022101,44.79,75999.24,0.0,-0.99378,1e-05,1.18318]
[1777547027136,44.79,75999.23,0.0,-0.99378,1e-05,1.18317]
[1777547032171,44.79,75999.33,0.0,-0.99378,1e-05,1.18327]
[1777547037206,44.79,76000.87,0.0,-0.99377,1e-05,1.18481]
[1777547042242,44.79,75999.47,0.0,-0.99378,1e-05,1.18341]
[1777547043248,44.79,76007.45,0.0,-0.99373,1e-05,1.19138]
[1777547044260,44.79,76013.6,0.0,-0.9937,1e-05,1.19754]
[1777547046273,44.79,76021.43,0.0,-0.99365,1e-05,1.20544]
[1777547051304,44.79,76021.19,0.0,-0.99365,1e-05,1.20519]
[1777547056338,44.79,76020.27,0.0,-0.99366,1e-05,1.20426]
[1777547061375,44.79,76020.83,0.0,-0.99365,1e-05,1.20483]
[1777547067416,44.79,76021.56,0.0,-0.99365,1e-05,1.20557]
[1777547073458,44.79,76022.31,0.0,-0.99365,1e-05,1.20526]
[1777547078493,44.79,76022.34,0.0,-0.99365,1e-05,1.20529]
[1777547084534,44.79,76022.9,0.0,-0.99365,1e-05,1.20586]
[1777547092595,44.79,76023.21,0.0,-0.99365,1e-05,1.20617]
[1777547093604,44.79,76033.45,0.0,-0.99359,1e-05,1.21656]
[1777547096624,44.79,76037.15,0.0,-0.99356,1e-05,1.22033]
[1777547101658,44.79,76029.64,0.0,-0.99361,1e-05,1.21269]
[1777547102666,44.79,76030.3,0.0,-0.9936,1e-05,1.21336]
[1777547107699,44.79,76031.77,0.0,-0.9936,1e-05,1.21485]
[1777547112735,44.79,76033.46,0.0,-0.99359,1e-05,1.21657]
[1777547114749,44.79,76027.59,0.0,-0.99362,1e-05,1.2106]
[1777547119784,44.79,76026.06,0.0,-0.99363,1e-05,1.20905]
[1777547124819,44.79,76027.06,0.0,-0.99362,1e-05,1.21007]
[1777547130573,44.79,76024.66,0.0,-0.99364,1e-05,1.20764]
[1777547135895,44.79,76022.59,0.0,-0.99366,1e-05,1.20448]
[1777547140931,44.79,76021.04,0.0,-0.99366,1e-05,1.20291]
[1777547145967,44.79,76019.97,0.0,-0.99367,1e-05,1.20183]
[1777547151002,44.79,76018.57,0.0,-0.99368,1e-05,1.20042]
[1777547156037,44.79,76017.32,0.0,-0.99369,1e-05,1.19916]
[1777547161072,44.79,76017.34,0.0,-0.99369,1e-05,1.19918]
[1777547166108,44.79,76016.43,0.0,-0.99369,1e-05,1.19827]
[1777547173157,44.79,76015.53,0.0,-0.9937,1e-05,1.19736]
[1777547178194,44.79,76016.15,0.0,-0.99369,1e-05,1.19799]
[1777547183227,44.79,76014.43,0.0,-0.9937,1e-05,1.19626]
[1777547185242,44.79,76006.59,0.0,-0.99375,1e-05,1.18841]
[1777547186248,44.79,76004.98,0.0,-0.99376,1e-05,1.1868]
[1777547188262,44.79,76012.92,0.0,-0.99371,1e-05,1.19474]
[1777547190281,44.79,76040.29,0.0,-0.99355,1e-05,1.22246]
[1777547191288,44.79,76050.51,0.0,-0.99349,1e-05,1.23187]
[1777547192296,44.79,76054.75,0.0,-0.99347,1e-05,1.23624]
[1777547193302,44.79,76049.6,0.0,-0.9935,1e-05,1.23093]
[1777547194309,44.79,76049.74,0.0,-0.9935,1e-05,1.23108]
[1777547199345,44.79,76054.12,0.0,-0.99347,1e-05,1.23559]
[1777547203372,44.79,76059.86,0.0,-0.99344,1e-05,1.24152]
[1777547208408,44.79,76062.07,0.0,-0.99342,1e-05,1.24381]
[1777547213445,44.79,76063.83,0.0,-0.99341,1e-05,1.24564]
[1777547214459,44.79,76060.05,0.0,-0.99344,1e-05,1.24172]
[1777547219486,44.79,76056.55,0.0,-0.99346,1e-05,1.2381]
[1777547222508,44.79,76052.61,0.0,-0.99348,1e-05,1.23403]
[1777547227542,44.79,76053.72,0.0,-0.99347,1e-05,1.23518]
[1777547232579,44.79,76054.76,0.0,-0.99347,1e-05,1.23625]
[1777547237612,44.79,76057.8,0.0,-0.99345,1e-05,1.23939]
[1777547242647,44.79,76070.13,0.0,-0.99337,1e-05,1.2522]
[1777547245668,44.79,76074.37,0.0,-0.99335,1e-05,1.25663]
[1777547250703,44.79,76073.27,0.0,-0.99336,1e-05,1.25548]
[1777547255739,44.79,76067.94,0.0,-0.99339,1e-05,1.24882]
[1777547260773,44.79,76062.6,0.0,-0.99343,1e-05,1.24327]
[1777547263794,44.79,76056.25,0.0,-0.99346,1e-05,1.2367]
[1777547268834,44.79,76050.07,0.0,-0.9935,1e-05,1.23033]
[1777547273872,44.79,76049.3,0.0,-0.99351,1e-05,1.22954]
[1777547278907,44.79,76047.88,0.0,-0.99352,1e-05,1.22808]
[1777547283942,44.79,76048.86,0.0,-0.99351,1e-05,1.22909]
[1777547288981,44.79,76046.01,0.0,-0.99353,1e-05,1.22616]
[1777547294015,44.79,76044.16,0.0,-0.99354,1e-05,1.22427]
[1777547299051,44.79,76039.35,0.0,-0.99357,1e-05,1.21935]
[1777547303079,44.79,76032.99,0.0,-0.9936,1e-05,1.21288]
[1777547305094,44.79,76041.87,0.0,-0.99355,1e-05,1.22193]
[1777547306100,44.79,76048.8,0.0,-0.99351,1e-05,1.22903]
[1777547307107,44.79,76053.94,0.0,-0.99348,1e-05,1.23432]
[1777547308115,44.79,76055.92,0.0,-0.99347,1e-05,1.23636]
[1777547313149,44.79,76057.33,0.0,-0.99346,1e-05,1.23673]
[1777547318184,44.79,76059.38,0.0,-0.99345,1e-05,1.23885]
[1777547321913,44.79,76068.37,0.0,-0.9934,1e-05,1.24817]
[1777547327247,44.79,76068.88,0.0,-0.99339,1e-05,1.2487]
[1777547330267,44.79,76064.22,0.0,-0.99342,1e-05,1.24386]
[1777547335303,44.79,76063.47,0.0,-0.99343,1e-05,1.24308]
[1777547338323,44.79,76056.9,0.0,-0.99347,1e-05,1.23629]
[1777547343361,44.79,76060.13,0.0,-0.99345,1e-05,1.23962]
[1777547348394,44.79,76060.87,0.0,-0.99344,1e-05,1.24039]
[1777547353429,44.79,76056.11,0.0,-0.99347,1e-05,1.23547]
[1777547358464,44.79,76056.68,0.0,-0.99347,1e-05,1.23606]
[1777547363499,44.79,76062.98,0.0,-0.99343,1e-05,1.24258]
[1777547365513,44.79,76068.92,0.0,-0.99339,1e-05,1.24875]
[1777547367527,44.79,76073.32,0.0,-0.99337,1e-05,1.25333]
[1777547371555,44.79,76079.26,0.0,-0.99334,1e-05,1.25845]
[1777547373583,44.79,76084.72,0.0,-0.9933,1e-05,1.26418]
[1777547375595,44.79,76129.21,0.0,-0.99302,1e-05,1.31168]
[1777547376596,44.79,76141.42,0.0,-0.99294,1e-05,1.32498]
[1777547377626,44.79,76128.6,0.0,-0.99302,1e-05,1.31102]
[1777547378617,44.79,76098.13,0.0,-0.99322,1e-05,1.27834]
[1777547379622,44.79,76090.33,0.0,-0.99327,1e-05,1.27009]
[1777547380631,44.79,76112.89,0.0,-0.99312,1e-05,1.29409]
[1777547381638,44.79,76116.09,0.0,-0.9931,1e-05,1.29752]
[1777547385665,44.79,76109.46,0.0,-0.99315,1e-05,1.29042]
[1777547390699,44.79,76116.34,0.0,-0.9931,1e-05,1.29779]
[1777547392721,44.79,76117.03,0.0,-0.9931,1e-05,1.29853]
[1777547393721,44.79,76122.53,0.0,-0.99306,1e-05,1.30446]
[1777547394727,44.79,76124.38,0.0,-0.99305,1e-05,1.30646]
[1777547398756,44.79,76130.62,0.0,-0.99301,1e-05,1.31321]
[1777547401778,44.79,76123.69,0.0,-0.99306,1e-05,1.30571]
[1777547404797,44.79,76129.6,0.0,-0.99302,1e-05,1.31211]
[1777547410840,44.79,76128.34,0.0,-0.99303,1e-05,1.31074]
[1777547415874,44.79,76130.19,0.0,-0.99301,1e-05,1.31275]
[1777547420910,44.79,76129.81,0.0,-0.99302,1e-05,1.31233]
[1777547425946,44.79,76128.63,0.0,-0.99302,1e-05,1.31106]
[1777547430982,44.79,76133.19,0.0,-0.99299,1e-05,1.316]
[1777547436017,44.79,76134.93,0.0,-0.99299,1e-05,1.31676]
[1777547441050,44.79,76135.52,0.0,-0.99299,1e-05,1.3174]
[1777547443065,44.79,76140.58,0.0,-0.99295,1e-05,1.32292]
[1777547445085,44.79,76145.89,0.0,-0.99292,1e-05,1.32872]
[1777547450146,44.79,76150.12,0.0,-0.99289,1e-05,1.33337]
[1777547455149,44.79,76150.25,0.0,-0.99289,1e-05,1.33351]
[1777547459183,44.79,76145.6,0.0,-0.99292,1e-05,1.32841]
[1777547463210,44.79,76142.88,0.0,-0.99294,1e-05,1.32543]
[1777547468247,44.79,76140.41,0.0,-0.99295,1e-05,1.32273]
[1777547474288,44.79,76138.46,0.0,-0.99297,1e-05,1.3206]
[1777547479322,44.79,76138.2,0.0,-0.99297,1e-05,1.32032]
[1777547483071,44.79,76140.88,0.0,-0.99295,1e-05,1.32324]
[1777547488387,44.79,76138.33,0.0,-0.99297,1e-05,1.32046]
[1777547493421,44.79,76137.81,0.0,-0.99298,1e-05,1.31876]
[1777547498455,44.79,76134.94,0.0,-0.993,1e-05,1.31563]
[1777547501477,44.79,76129.6,0.0,-0.99303,1e-05,1.30984]
[1777547506512,44.79,76127.38,0.0,-0.99304,1e-05,1.30744]
[1777547510540,44.79,76121.93,0.0,-0.99308,1e-05,1.30155]
[1777547511547,44.79,76120.27,0.0,-0.99309,1e-05,1.29977]
[1777547516583,44.79,76125.71,0.0,-0.99305,1e-05,1.30563]
[1777547520609,44.79,76130.96,0.0,-0.99302,1e-05,1.31131]
[1777547522624,44.79,76136.76,0.0,-0.99298,1e-05,1.31761]
[1777547524642,44.79,76137.94,0.0,-0.99298,1e-05,1.3189]
[1777547527658,44.79,76144.88,0.0,-0.99293,1e-05,1.32647]
[1777547532698,44.79,76146.08,0.0,-0.99292,1e-05,1.32779]
[1777547535720,44.79,76141.07,0.0,-0.99296,1e-05,1.32231]
[1777547540754,44.79,76145.01,0.0,-0.99293,1e-05,1.32662]
[1777547545799,44.79,76145.25,0.0,-0.99293,1e-05,1.32688]
[1777547547824,44.79,76157.16,0.0,-0.99285,1e-05,1.33997]
[1777547548824,44.79,76177.44,0.0,-0.99272,1e-05,1.3625]
[1777547549831,44.79,76183.06,0.0,-0.99268,1e-05,1.3688]
[1777547550838,44.79,76182.01,0.0,-0.99269,1e-05,1.36762]
[1777547552853,44.79,76174.91,0.0,-0.99274,1e-05,1.35851]
[1777547553861,44.79,76169.18,0.0,-0.99278,1e-05,1.35213]
[1777547554867,44.79,76168.29,0.0,-0.99278,1e-05,1.35114]
[1777547559901,44.79,76165.27,0.0,-0.9928,1e-05,1.34779]
[1777547561915,44.79,76161.48,0.0,-0.99283,1e-05,1.34359]
[1777547562926,44.79,76157.2,0.0,-0.99286,1e-05,1.33886]
[1777547567957,44.79,76158.87,0.0,-0.99285,1e-05,1.3407]
[1777547572992,44.79,76159.09,0.0,-0.99284,1e-05,1.34095]
[1777547578031,44.79,76158.88,0.0,-0.99285,1e-05,1.34072]
[1777547583067,44.79,76166.58,0.0,-0.99279,1e-05,1.34924]
[1777547588101,44.79,76168.4,0.0,-0.99278,1e-05,1.35126]
[1777547592132,44.79,76163.83,0.0,-0.99281,1e-05,1.34619]
[1777547597167,44.79,76160.42,0.0,-0.99284,1e-05,1.34242]
[1777547601197,44.79,76154.64,0.0,-0.99287,1e-05,1.33604]
[1777547606233,44.79,76148.93,0.0,-0.99291,1e-05,1.32977]
[1777547609253,44.79,76138.87,0.0,-0.99298,1e-05,1.31877]
[1777547610258,44.79,76137.3,0.0,-0.99299,1e-05,1.31706]
[1777547615295,44.79,76135.64,0.0,-0.993,1e-05,1.31412]
[1777547620331,44.79,76132.43,0.0,-0.99302,1e-05,1.31064]
[1777547623352,44.79,76129.15,0.0,-0.99304,1e-05,1.30709]
[1777547628390,44.79,76133.92,0.0,-0.99301,1e-05,1.31225]
[1777547632414,44.79,76128.06,0.0,-0.99305,1e-05,1.30591]
[1777547634132,44.79,76127.18,0.0,-0.99306,1e-05,1.30496]
[1777547637454,44.79,76117.09,0.0,-0.99312,1e-05,1.2941]
[1777547638463,44.79,76109.81,0.0,-0.99317,1e-05,1.28631]
[1777547639467,44.79,76103.68,0.0,-0.99321,1e-05,1.27978]
[1777547640474,44.79,76104.32,0.0,-0.9932,1e-05,1.28046]
[1777547645511,44.79,76101.95,0.0,-0.99322,1e-05,1.27795]
[1777547650548,44.79,76101.09,0.0,-0.99322,1e-05,1.27703]
[1777547654273,44.79,76106.66,0.0,-0.99319,1e-05,1.28295]
[1777547656585,44.79,76111.23,0.0,-0.99316,1e-05,1.28783]
[1777547659607,44.79,76116.52,0.0,-0.99312,1e-05,1.29349]
[1777547664642,44.79,76119.67,0.0,-0.9931,1e-05,1.29687]
[1777547669677,44.79,76121.41,0.0,-0.99309,1e-05,1.29874]
[1777547674712,44.79,76125.66,0.0,-0.99307,1e-05,1.30219]
[1777547679747,44.79,76127.69,0.0,-0.99306,1e-05,1.30438]
[1777547684781,44.79,76130.19,0.0,-0.99304,1e-05,1.30708]
[1777547689818,44.79,76128.4,0.0,-0.99305,1e-05,1.30514]
[1777547694851,44.79,76124.13,0.0,-0.99308,1e-05,1.30054]
[1777547699887,44.79,76115.88,0.0,-0.99313,1e-05,1.29168]
[1777547701900,44.79,76111.72,0.0,-0.99316,1e-05,1.28723]
[1777547705929,44.79,76105.71,0.0,-0.9932,1e-05,1.28083]
[1777547710964,44.79,76102.38,0.0,-0.99322,1e-05,1.27729]
[1777547714994,44.79,76097.0,0.0,-0.99325,1e-05,1.27159]
[1777547720029,44.79,76101.5,0.0,-0.99323,1e-05,1.27635]
[1777547726072,44.79,76105.77,0.0,-0.9932,1e-05,1.28089]
[1777547733119,44.79,76107.66,0.0,-0.99319,1e-05,1.28178]
[1777547738154,44.79,76109.48,0.0,-0.99318,1e-05,1.28372]
[1777547743189,44.79,76109.2,0.0,-0.99318,1e-05,1.28342]
[1777547745204,44.79,76116.76,0.0,-0.99313,1e-05,1.2915]
[1777547747218,44.79,76122.42,0.0,-0.9931,1e-05,1.29757]
[1777547751245,44.79,76129.23,0.0,-0.99306,1e-05,1.30491]
[1777547756281,44.79,76131.39,0.0,-0.99304,1e-05,1.30724]
[1777547761316,44.79,76131.16,0.0,-0.99304,1e-05,1.307]
[1777547766350,44.79,76132.73,0.0,-0.99303,1e-05,1.30869]
[1777547771385,44.79,76127.57,0.0,-0.99307,1e-05,1.30312]
[1777547776421,44.79,76127.59,0.0,-0.99307,1e-05,1.30314]
[1777547780448,44.79,76132.53,0.0,-0.99303,1e-05,1.30848]
[1777547785483,44.79,76134.92,0.0,-0.99302,1e-05,1.31107]
[1777547790517,44.79,76135.99,0.0,-0.99301,1e-05,1.31223]
[1777547795554,44.79,76137.0,0.0,-0.99301,1e-05,1.31219]
[1777547800590,44.79,76136.17,0.0,-0.99302,1e-05,1.31129]
[1777547801595,44.79,76125.88,0.0,-0.99308,1e-05,1.30017]
[1777547802605,44.79,76119.08,0.0,-0.99313,1e-05,1.29286]
[1777547803610,44.79,76116.85,0.0,-0.99314,1e-05,1.29047]
[1777547808645,44.79,76114.7,0.0,-0.99315,1e-05,1.28817]
[1777547813680,44.79,76115.36,0.0,-0.99315,1e-05,1.28888]
[1777547818716,44.79,76115.29,0.0,-0.99315,1e-05,1.2888]
[1777547823752,44.79,76117.24,0.0,-0.99314,1e-05,1.29089]
[1777547828786,44.79,76117.36,0.0,-0.99314,1e-05,1.29102]
[1777547831818,44.79,76126.28,0.0,-0.99308,1e-05,1.3006]
[1777547833825,44.79,76134.91,0.0,-0.99302,1e-05,1.30992]
[1777547835545,44.79,76140.31,0.0,-0.99299,1e-05,1.31578]
[1777547840873,44.79,76148.0,0.0,-0.99294,1e-05,1.32417]
[1777547841879,44.79,76149.08,0.0,-0.99293,1e-05,1.32535]
[1777547846914,44.79,76147.69,0.0,-0.99294,1e-05,1.32383]
[1777547850942,44.79,76153.13,0.0,-0.99291,1e-05,1.32979]
[1777547855977,44.79,76152.25,0.0,-0.99292,1e-05,1.32768]
[1777547861012,44.79,76152.27,0.0,-0.99292,1e-05,1.3277]
[1777547865040,44.79,76145.28,0.0,-0.99296,1e-05,1.32006]
[1777547870075,44.79,76128.29,0.0,-0.99307,1e-05,1.30164]
[1777547871082,44.79,76128.89,0.0,-0.99307,1e-05,1.30228]
[1777547877124,44.79,76128.28,0.0,-0.99307,1e-05,1.30162]
[1777547882160,44.79,76130.04,0.0,-0.99306,1e-05,1.30352]
[1777547885181,44.79,76125.16,0.0,-0.99309,1e-05,1.29826]
[1777547890217,44.79,76127.38,0.0,-0.99308,1e-05,1.30065]
[1777547895250,44.79,76123.82,0.0,-0.9931,1e-05,1.29682]
[1777547900287,44.79,76122.06,0.0,-0.99311,1e-05,1.29493]
[1777547902299,44.79,76117.06,0.0,-0.99314,1e-05,1.28958]
[1777547907334,44.79,76118.16,0.0,-0.99314,1e-05,1.29075]
[1777547912369,44.79,76123.55,0.0,-0.99311,1e-05,1.29541]
[1777547917406,44.79,76124.72,0.0,-0.9931,1e-05,1.29666]
[1777547922440,44.79,76120.19,0.0,-0.99313,1e-05,1.2918]
[1777547927476,44.79,76118.75,0.0,-0.99314,1e-05,1.29026]
[1777547932510,44.79,76114.22,0.0,-0.99317,1e-05,1.28542]
[1777547937544,44.79,76111.58,0.0,-0.99319,1e-05,1.28261]
[1777547942580,44.79,76109.57,0.0,-0.9932,1e-05,1.28047]
[1777547947617,44.79,76106.08,0.0,-0.99322,1e-05,1.27676]
[1777547952651,44.79,76105.33,0.0,-0.99322,1e-05,1.27596]
[1777547957686,44.79,76104.87,0.0,-0.99323,1e-05,1.27548]
[1777547962721,44.79,76104.0,0.0,-0.99323,1e-05,1.27455]
[1777547967755,44.79,76103.29,0.0,-0.99324,1e-05,1.2738]
[1777547972792,44.79,76104.64,0.0,-0.99323,1e-05,1.27412]
[1777547977826,44.79,76103.46,0.0,-0.99324,1e-05,1.27287]
[1777547982862,44.79,76103.54,0.0,-0.99324,1e-05,1.27295]
[1777547987897,44.79,76104.07,0.0,-0.99324,1e-05,1.27351]
[1777547992932,44.79,76104.21,0.0,-0.99324,1e-05,1.27366]
[1777547997967,44.79,76105.04,0.0,-0.99323,1e-05,1.27454]
[1777548003002,44.79,76103.86,0.0,-0.99324,1e-05,1.27329]
[1777548008037,44.79,76105.5,0.0,-0.99323,1e-05,1.27503]
[1777548013075,44.79,76107.03,0.0,-0.99322,1e-05,1.27665]
[1777548019116,44.79,76107.69,0.0,-0.99322,1e-05,1.27735]
[1777548024152,44.79,76108.17,0.0,-0.99321,1e-05,1.27786]
[1777548029186,44.79,76108.82,0.0,-0.99321,1e-05,1.27855]
[1777548036235,44.79,76109.22,0.0,-0.99321,1e-05,1.27786]
[1777548041272,44.79,76112.9,0.0,-0.99319,1e-05,1.28178]
[1777548044293,44.79,76119.42,0.0,-0.99315,1e-05,1.28873]
[1777548045300,44.79,76121.42,0.0,-0.99313,1e-05,1.29087]
[1777548050334,44.79,76121.62,0.0,-0.99313,1e-05,1.29109]
[1777548055369,44.79,76123.01,0.0,-0.99312,1e-05,1.29258]
[1777548057383,44.79,76113.66,0.0,-0.99318,1e-05,1.28259]
[1777548058391,44.79,76111.39,0.0,-0.9932,1e-05,1.28017]
[1777548063425,44.79,76111.53,0.0,-0.9932,1e-05,1.28032]
[1777548068460,44.79,76109.17,0.0,-0.99321,1e-05,1.27781]
[1777548072487,44.79,76101.59,0.0,-0.99326,1e-05,1.26978]
[1777548077523,44.79,76097.09,0.0,-0.99329,1e-05,1.26503]
[1777548081551,44.79,76089.19,0.0,-0.99334,1e-05,1.25674]
[1777548082558,44.79,76081.69,0.0,-0.99338,1e-05,1.2489]
[1777548087592,44.79,76076.78,0.0,-0.99341,1e-05,1.24379]
[1777548092629,44.79,76075.75,0.0,-0.99342,1e-05,1.24163]
[1777548097663,44.79,76073.71,0.0,-0.99344,1e-05,1.23951]
[1777548102699,44.79,76073.25,0.0,-0.99344,1e-05,1.23904]
[1777548107733,44.79,76072.02,0.0,-0.99345,1e-05,1.23777]
[1777548112769,44.79,76067.53,0.0,-0.99347,1e-05,1.23313]
[1777548117804,44.79,76067.98,0.0,-0.99347,1e-05,1.23359]
[1777548122842,44.79,76066.32,0.0,-0.99348,1e-05,1.23188]
[1777548128884,44.79,76066.46,0.0,-0.99348,1e-05,1.23202]
[1777548134925,44.79,76065.68,0.0,-0.99349,1e-05,1.23122]
[1777548139961,44.79,76066.41,0.0,-0.99348,1e-05,1.23197]
[1777548142982,44.79,76075.05,0.0,-0.99343,1e-05,1.2409]
[1777548143990,44.79,76077.81,0.0,-0.99341,1e-05,1.24377]
[1777548149023,44.79,76075.44,0.0,-0.99343,1e-05,1.24131]
[1777548154059,44.79,76076.09,0.0,-0.99343,1e-05,1.24089]
[1777548159094,44.79,76076.05,0.0,-0.99343,1e-05,1.24085]
[1777548164129,44.79,76077.47,0.0,-0.99342,1e-05,1.24232]
[1777548170171,44.79,76078.23,0.0,-0.99342,1e-05,1.24311]
[1777548175205,44.79,76078.75,0.0,-0.99341,1e-05,1.24365]
[1777548180241,44.79,76076.13,0.0,-0.99343,1e-05,1.24093]
[1777548185276,44.79,76077.85,0.0,-0.99342,1e-05,1.24272]
[1777548190311,44.79,76076.57,0.0,-0.99343,1e-05,1.24139]
[1777548195346,44.79,76077.01,0.0,-0.99342,1e-05,1.24184]
[1777548200381,44.79,76077.47,0.0,-0.99342,1e-05,1.24232]
[1777548205418,44.79,76076.88,0.0,-0.99342,1e-05,1.24171]
[1777548210451,44.79,76074.72,0.0,-0.99344,1e-05,1.23947]
[1777548215485,44.79,76074.17,0.0,-0.99345,1e-05,1.23781]
[1777548220521,44.79,76075.81,0.0,-0.99344,1e-05,1.23951]
[1777548225556,44.79,76076.75,0.0,-0.99343,1e-05,1.24048]
[1777548230591,44.79,76071.32,0.0,-0.99346,1e-05,1.23486]
[1777548235626,44.79,76069.95,0.0,-0.99347,1e-05,1.23345]
[1777548240661,44.79,76069.76,0.0,-0.99347,1e-05,1.23325]
[1777548245697,44.79,76068.79,0.0,-0.99348,1e-05,1.23225]
[1777548250732,44.79,76068.15,0.0,-0.99348,1e-05,1.23159]
[1777548255769,44.79,76069.39,0.0,-0.99347,1e-05,1.23287]
[1777548260802,44.79,76068.9,0.0,-0.99348,1e-05,1.23237]
[1777548265837,44.79,76068.43,0.0,-0.99348,1e-05,1.23188]
[1777548270872,44.79,76066.85,0.0,-0.99349,1e-05,1.23025]
[1777548276914,44.79,76066.7,0.0,-0.9935,1e-05,1.22901]
[1777548281949,44.79,76061.74,0.0,-0.99353,1e-05,1.22392]
[1777548286984,44.79,76061.48,0.0,-0.99353,1e-05,1.22365]
[1777548291012,44.79,76050.88,0.0,-0.99359,1e-05,1.21283]
[1777548292019,44.79,76050.88,0.0,-0.99359,1e-05,1.21283]
[1777548295040,44.79,76045.62,0.0,-0.99362,1e-05,1.20749]
[1777548298062,44.79,76040.23,0.0,-0.99366,1e-05,1.20203]
[1777548303096,44.79,76038.09,0.0,-0.99367,1e-05,1.19987]
[1777548308867,44.79,76037.34,0.0,-0.99367,1e-05,1.19912]
[1777548314173,44.79,76039.98,0.0,-0.99366,1e-05,1.20178]
[1777548318937,44.79,76044.78,0.0,-0.99363,1e-05,1.20663]
[1777548324243,44.79,76043.44,0.0,-0.99364,1e-05,1.20528]
[1777548329278,44.79,76042.41,0.0,-0.99364,1e-05,1.20424]
[1777548331293,44.79,76037.12,0.0,-0.99368,1e-05,1.19783]
[1777548336327,44.79,76038.44,0.0,-0.99367,1e-05,1.19916]
[1777548341362,44.79,76037.61,0.0,-0.99368,1e-05,1.19832]
[1777548346396,44.79,76038.05,0.0,-0.99367,1e-05,1.19877]
[1777548349147,44.79,76042.04,0.0,-0.99365,1e-05,1.20279]
[1777548354453,44.79,76040.99,0.0,-0.99366,1e-05,1.20173]
[1777548359490,44.79,76036.98,0.0,-0.99368,1e-05,1.19769]
[1777548364523,44.79,76040.18,0.0,-0.99366,1e-05,1.20091]
[1777548369558,44.79,76039.98,0.0,-0.99366,1e-05,1.20071]
[1777548374593,44.79,76046.3,0.0,-0.99362,1e-05,1.2071]
[1777548375600,44.79,76051.62,0.0,-0.99359,1e-05,1.21251]
[1777548376607,44.79,76053.37,0.0,-0.99358,1e-05,1.21429]
[1777548381643,44.79,76056.63,0.0,-0.99356,1e-05,1.21761]
[1777548386676,44.79,76059.83,0.0,-0.99354,1e-05,1.22088]
[1777548391712,44.79,76061.2,0.0,-0.99354,1e-05,1.2212]
[1777548396748,44.79,76062.88,0.0,-0.99353,1e-05,1.22293]
[1777548401787,44.79,76063.59,0.0,-0.99353,1e-05,1.22365]
[1777548406819,44.79,76063.16,0.0,-0.99353,1e-05,1.22321]
[1777548412859,44.79,76064.51,0.0,-0.99352,1e-05,1.2246]
[1777548417894,44.79,76068.98,0.0,-0.99349,1e-05,1.22919]
[1777548422929,44.79,76069.19,0.0,-0.99349,1e-05,1.22941]
[1777548427964,44.79,76069.42,0.0,-0.99349,1e-05,1.22964]
[1777548432999,44.79,76070.33,0.0,-0.99349,1e-05,1.23058]
[1777548438034,44.79,76070.15,0.0,-0.99349,1e-05,1.23039]
[1777548443069,44.79,76070.62,0.0,-0.99348,1e-05,1.23088]
[1777548448104,44.79,76070.92,0.0,-0.99348,1e-05,1.23119]
[1777548453138,44.79,76069.64,0.0,-0.9935,1e-05,1.22878]
[1777548458176,44.79,76070.15,0.0,-0.99349,1e-05,1.22931]
[1777548463210,44.79,76067.63,0.0,-0.99351,1e-05,1.22672]
[1777548468246,44.79,76066.37,0.0,-0.99352,1e-05,1.22542]
[1777548473281,44.79,76065.76,0.0,-0.99352,1e-05,1.2248]
[1777548476302,44.79,76072.59,0.0,-0.99348,1e-05,1.23182]
[1777548481336,44.79,76068.42,0.0,-0.9935,1e-05,1.22753]
[1777548486371,44.79,76066.0,0.0,-0.99352,1e-05,1.22504]
[1777548491406,44.79,76065.01,0.0,-0.99352,1e-05,1.22403]
[1777548496442,44.79,76064.55,0.0,-0.99353,1e-05,1.22356]
[1777548498455,44.79,76059.36,0.0,-0.99356,1e-05,1.21824]
[1777548503489,44.79,76059.61,0.0,-0.99356,1e-05,1.2185]
[1777548508525,44.79,76059.06,0.0,-0.99356,1e-05,1.21794]
[1777548513560,44.79,76057.79,0.0,-0.99357,1e-05,1.21556]
[1777548518595,44.79,76054.95,0.0,-0.99359,1e-05,1.21267]
[1777548523629,44.79,76051.99,0.0,-0.99361,1e-05,1.20966]
[1777548528664,44.79,76049.46,0.0,-0.99362,1e-05,1.20709]
[1777548533701,44.79,76049.77,0.0,-0.99362,1e-05,1.20741]
[1777548538735,44.79,76048.78,0.0,-0.99363,1e-05,1.2064]
[1777548543774,44.79,76046.23,0.0,-0.99364,1e-05,1.20382]
[1777548547799,44.79,76052.63,0.0,-0.9936,1e-05,1.21031]
[1777548552834,44.79,76048.07,0.0,-0.99363,1e-05,1.20568]
[1777548557868,44.79,76048.09,0.0,-0.99363,1e-05,1.2057]
[1777548562907,44.79,76049.83,0.0,-0.99362,1e-05,1.20747]
[1777548568949,44.79,76052.08,0.0,-0.99361,1e-05,1.20975]
[1777548573980,44.79,76052.32,0.0,-0.99361,1e-05,1.20892]
[1777548580024,44.79,76052.58,0.0,-0.99361,1e-05,1.20919]
[1777548585058,44.79,76051.54,0.0,-0.99362,1e-05,1.20813]
[1777548590093,44.79,76052.94,0.0,-0.99361,1e-05,1.20955]
[1777548595129,44.79,76053.59,0.0,-0.9936,1e-05,1.21021]
[1777548600164,44.79,76054.12,0.0,-0.9936,1e-05,1.21075]
[1777548605199,44.79,76050.74,0.0,-0.99362,1e-05,1.20732]
[1777548610235,44.79,76048.13,0.0,-0.99364,1e-05,1.20467]
[1777548616276,44.79,76046.84,0.0,-0.99364,1e-05,1.20337]
[1777548621311,44.79,76052.22,0.0,-0.99361,1e-05,1.20882]
[1777548623328,44.79,76052.59,0.0,-0.99361,1e-05,1.2092]
[1777548625342,44.79,76044.69,0.0,-0.99366,1e-05,1.2012]
[1777548626347,44.79,76043.12,0.0,-0.99367,1e-05,1.19961]
[1777548628359,44.79,76037.42,0.0,-0.9937,1e-05,1.19387]
[1777548629367,44.79,76036.56,0.0,-0.9937,1e-05,1.19301]
[1777548634402,44.79,76033.76,0.0,-0.99373,1e-05,1.18914]
[1777548639438,44.79,76036.78,0.0,-0.99371,1e-05,1.19217]
[1777548644472,44.79,76036.93,0.0,-0.99371,1e-05,1.19232]
[1777548649507,44.79,76038.33,0.0,-0.9937,1e-05,1.19372]
[1777548654542,44.79,76041.66,0.0,-0.99368,1e-05,1.19707]
[1777548659577,44.79,76046.05,0.0,-0.99365,1e-05,1.2015]
[1777548664612,44.79,76049.36,0.0,-0.99363,1e-05,1.20485]
[1777548669648,44.79,76052.77,0.0,-0.99361,1e-05,1.20831]
[1777548673676,44.79,76047.83,0.0,-0.99364,1e-05,1.2033]
[1777548678709,44.79,76046.85,0.0,-0.99365,1e-05,1.20231]
[1777548683745,44.79,76046.65,0.0,-0.99365,1e-05,1.20211]
[1777548688780,44.79,76047.5,0.0,-0.99365,1e-05,1.20297]
[1777548693815,44.79,76046.86,0.0,-0.99365,1e-05,1.20125]
[1777548698851,44.79,76043.3,0.0,-0.99368,1e-05,1.19766]
[1777548703885,44.79,76041.74,0.0,-0.99368,1e-05,1.19609]
[1777548708920,44.79,76041.09,0.0,-0.99369,1e-05,1.19543]
[1777548713962,44.79,76040.33,0.0,-0.99369,1e-05,1.19467]
[1777548718991,44.79,76037.83,0.0,-0.99371,1e-05,1.19216]
[1777548722013,44.79,76029.09,0.0,-0.99376,1e-05,1.18341]
[1777548723031,44.79,76022.17,0.0,-0.9938,1e-05,1.17652]
[1777548724027,44.79,76016.57,0.0,-0.99383,1e-05,1.17098]
[1777548725043,44.79,76004.31,0.0,-0.9939,1e-05,1.1589]
[1777548726050,44.79,76004.77,0.0,-0.9939,1e-05,1.15935]
[1777548731085,44.79,76008.94,0.0,-0.99388,1e-05,1.16345]
[1777548736123,44.79,76011.67,0.0,-0.99386,1e-05,1.16614]
[1777548741154,44.79,76013.77,0.0,-0.99385,1e-05,1.16821]
[1777548746189,44.79,76015.31,0.0,-0.99384,1e-05,1.16973]
[1777548751224,44.79,76011.1,0.0,-0.99387,1e-05,1.16453]
[1777548756259,44.79,76013.79,0.0,-0.99385,1e-05,1.16718]
[1777548760287,44.79,76007.54,0.0,-0.99389,1e-05,1.16103]
[1777548765326,44.79,76006.52,0.0,-0.9939,1e-05,1.16003]
[1777548768343,44.79,76000.83,0.0,-0.99393,1e-05,1.15446]
[1777548773380,44.79,75998.5,0.0,-0.99394,1e-05,1.15218]
[1777548778414,44.79,75997.74,0.0,-0.99395,1e-05,1.15144]
[1777548781435,44.79,75995.03,0.0,-0.99396,1e-05,1.1488]
[1777548786471,44.79,75995.91,0.0,-0.99396,1e-05,1.14966]
[1777548791505,44.79,75998.29,0.0,-0.99394,1e-05,1.15198]
[1777548796539,44.79,76001.62,0.0,-0.99392,1e-05,1.15523]
[1777548801575,44.79,76003.32,0.0,-0.99391,1e-05,1.15689]
[1777548806610,44.79,76006.1,0.0,-0.9939,1e-05,1.15962]
[1777548811645,44.79,76011.48,0.0,-0.99387,1e-05,1.16386]
[1777548812652,44.79,76017.81,0.0,-0.99384,1e-05,1.1701]
[1777548813659,44.79,76018.07,0.0,-0.99383,1e-05,1.17036]
[1777548818695,44.79,76023.02,0.0,-0.99381,1e-05,1.17526]
[1777548823729,44.79,76022.94,0.0,-0.99381,1e-05,1.17518]
[1777548828764,44.79,76023.23,0.0,-0.9938,1e-05,1.17547]
[1777548835814,44.79,76023.48,0.0,-0.9938,1e-05,1.17572]
[1777548840848,44.79,76023.61,0.0,-0.9938,1e-05,1.17585]
[1777548845883,44.79,76024.28,0.0,-0.9938,1e-05,1.17651]
[1777548850919,44.79,76024.19,0.0,-0.9938,1e-05,1.17642]
[1777548856961,44.79,76023.6,0.0,-0.9938,1e-05,1.17584]
[1777548862734,44.79,76023.77,0.0,-0.9938,1e-05,1.17601]
[1777548868040,44.79,76023.94,0.0,-0.9938,1e-05,1.17618]
[1777548872066,44.79,76032.9,0.0,-0.99375,1e-05,1.18404]
[1777548873074,44.79,76032.92,0.0,-0.99375,1e-05,1.18406]
[1777548878108,44.79,76031.59,0.0,-0.99376,1e-05,1.18273]
[1777548883144,44.79,76030.72,0.0,-0.99377,1e-05,1.18187]
[1777548888178,44.79,76034.25,0.0,-0.99375,1e-05,1.18539]
[1777548893214,44.79,76036.07,0.0,-0.99373,1e-05,1.18721]
[1777548898248,44.79,76036.75,0.0,-0.99373,1e-05,1.18789]
[1777548903283,44.79,76037.64,0.0,-0.99373,1e-05,1.18878]
[1777548908318,44.79,76034.41,0.0,-0.99374,1e-05,1.18555]
[1777548909325,44.79,76031.79,0.0,-0.99376,1e-05,1.18293]
[1777548914361,44.79,76032.94,0.0,-0.99375,1e-05,1.18408]
[1777548920404,44.79,76032.47,0.0,-0.99376,1e-05,1.18361]
[1777548925437,44.79,76032.27,0.0,-0.99376,1e-05,1.18341]
[1777548931479,44.79,76032.11,0.0,-0.99376,1e-05,1.18219]
[1777548936514,44.79,76031.78,0.0,-0.99377,1e-05,1.18187]
[1777548941548,44.79,76030.8,0.0,-0.99377,1e-05,1.18089]
[1777548946584,44.79,76028.36,0.0,-0.99379,1e-05,1.17846]
[1777548951619,44.79,76028.46,0.0,-0.99378,1e-05,1.17856]
[1777548957662,44.79,76028.35,0.0,-0.99379,1e-05,1.17845]
[1777548962697,44.79,76028.53,0.0,-0.99378,1e-05,1.17863]
[1777548969746,44.79,76027.12,0.0,-0.99379,1e-05,1.17723]
[1777548976799,44.79,76028.89,0.0,-0.99378,1e-05,1.17899]
[1777548981833,44.79,76029.42,0.0,-0.99378,1e-05,1.17952]
[1777548986867,44.79,76028.0,0.0,-0.99379,1e-05,1.1781]
[1777548993652,44.79,76028.74,0.0,-0.99379,1e-05,1.17778]
[1777548999959,44.79,76028.1,0.0,-0.99379,1e-05,1.17715]
[1777549004998,44.79,76032.23,0.0,-0.99377,1e-05,1.18126]
[1777549006005,44.79,76040.05,0.0,-0.99372,1e-05,1.18907]
[1777549007011,44.79,76040.31,0.0,-0.99372,1e-05,1.18933]
[1777549012046,44.79,76039.98,0.0,-0.99372,1e-05,1.189]
[1777549018089,44.79,76039.97,0.0,-0.99372,1e-05,1.18899]
[1777549023862,44.79,76042.13,0.0,-0.99371,1e-05,1.19116]
[1777549029166,44.79,76042.96,0.0,-0.9937,1e-05,1.19199]
[1777549034201,44.79,76044.46,0.0,-0.9937,1e-05,1.1935]
[1777549039236,44.79,76047.19,0.0,-0.99368,1e-05,1.19624]
[1777549044271,44.79,76046.31,0.0,-0.99369,1e-05,1.19536]
[1777549049316,44.79,76047.85,0.0,-0.99368,1e-05,1.19691]
[1777549053335,44.79,76054.91,0.0,-0.99364,1e-05,1.20297]
[1777549054340,44.79,76057.74,0.0,-0.99362,1e-05,1.20583]
[1777549059376,44.79,76057.73,0.0,-0.99362,1e-05,1.20582]
[1777549062407,44.79,76072.46,0.0,-0.99353,1e-05,1.22083]
[1777549063409,44.79,76067.56,0.0,-0.99356,1e-05,1.21582]
[1777549064416,44.79,76067.02,0.0,-0.99357,1e-05,1.21527]
[1777549069452,44.79,76062.43,0.0,-0.99359,1e-05,1.2106]
[1777549075494,44.79,76062.65,0.0,-0.99359,1e-05,1.21082]
[1777549080529,44.79,76063.77,0.0,-0.99359,1e-05,1.21196]
[1777549082543,44.79,76056.86,0.0,-0.99363,1e-05,1.20494]
[1777549087580,44.79,76055.83,0.0,-0.99363,1e-05,1.2039]
[1777549092616,44.79,76056.63,0.0,-0.99363,1e-05,1.20471]
[1777549097652,44.79,76064.67,0.0,-0.99358,1e-05,1.21288]
[1777549104746,44.79,76065.5,0.0,-0.99358,1e-05,1.21372]
[1777549109781,44.79,76063.25,0.0,-0.99359,1e-05,1.21143]
[1777549114817,44.79,76059.51,0.0,-0.99362,1e-05,1.20656]
[1777549119850,44.79,76058.11,0.0,-0.99363,1e-05,1.20514]
[1777549124886,44.79,76058.45,0.0,-0.99362,1e-05,1.20548]
[1777549129924,44.79,76058.67,0.0,-0.99362,1e-05,1.2057]
[1777549134959,44.79,76058.76,0.0,-0.99362,1e-05,1.2058]
[1777549139994,44.79,76057.01,0.0,-0.99363,1e-05,1.20402]
[1777549145031,44.79,76056.73,0.0,-0.99363,1e-05,1.20374]
[1777549150067,44.79,76056.6,0.0,-0.99364,1e-05,1.20361]
[1777549155102,44.79,76055.97,0.0,-0.99364,1e-05,1.20297]
[1777549160138,44.79,76055.97,0.0,-0.99364,1e-05,1.20297]
[1777549161145,44.79,76050.06,0.0,-0.99367,1e-05,1.197]
[1777549162151,44.79,76043.35,0.0,-0.99371,1e-05,1.19026]
[1777549163162,44.79,76041.41,0.0,-0.99373,1e-05,1.18831]
[1777549164847,44.79,76034.67,0.0,-0.99376,1e-05,1.18157]
[1777549170211,44.79,76030.44,0.0,-0.99379,1e-05,1.17736]
[1777549175247,44.79,76027.44,0.0,-0.99381,1e-05,1.17333]
[1777549180282,44.79,76021.06,0.0,-0.99385,1e-05,1.16702]
[1777549181289,44.79,76013.69,0.0,-0.99389,1e-05,1.15977]
[1777549182297,44.79,76012.55,0.0,-0.9939,1e-05,1.15865]
[1777549187331,44.79,76011.84,0.0,-0.9939,1e-05,1.15795]
[1777549193376,44.79,76012.6,0.0,-0.9939,1e-05,1.1587]
[1777549198411,44.79,76013.2,0.0,-0.99389,1e-05,1.15929]
[1777549202444,44.79,76003.94,0.0,-0.99395,1e-05,1.15023]
[1777549203446,44.79,76004.14,0.0,-0.99395,1e-05,1.15042]
[1777549206469,44.79,75998.28,0.0,-0.99398,1e-05,1.14472]
[1777549207477,44.79,75983.73,0.0,-0.99406,1e-05,1.13066]
[1777549212509,44.79,75985.68,0.0,-0.99405,1e-05,1.13254]
[1777549214524,44.79,75982.68,0.0,-0.99407,1e-05,1.12965]
[1777549219558,44.79,75984.82,0.0,-0.99406,1e-05,1.13171]
[1777549223586,44.79,75981.18,0.0,-0.99408,1e-05,1.12821]
[1777549224593,44.79,75976.9,0.0,-0.9941,1e-05,1.12411]
[1777549226608,44.79,75967.96,0.0,-0.99415,1e-05,1.11559]
[1777549231642,44.79,75965.12,0.0,-0.99417,1e-05,1.11188]
[1777549236676,44.79,75964.47,0.0,-0.99417,1e-05,1.11126]
[1777549241712,44.79,75962.63,0.0,-0.99418,1e-05,1.10952]
[1777549245740,44.79,75968.22,0.0,-0.99415,1e-05,1.11482]
[1777549250778,44.79,75969.23,0.0,-0.99415,1e-05,1.11578]
[1777549255811,44.79,75968.77,0.0,-0.99415,1e-05,1.11534]
[1777549260846,44.79,75970.0,0.0,-0.99414,1e-05,1.11651]
[1777549265881,44.79,75965.33,0.0,-0.99417,1e-05,1.11208]
[1777549270917,44.79,75966.26,0.0,-0.99416,1e-05,1.11296]
[1777549275952,44.79,75965.59,0.0,-0.99417,1e-05,1.11232]
[1777549280986,44.79,75959.9,0.0,-0.9942,1e-05,1.10694]
[1777549281992,44.79,75958.36,0.0,-0.99421,1e-05,1.10548]
[1777549285016,44.79,75963.36,0.0,-0.99418,1e-05,1.11021]
[1777549290054,44.79,75961.47,0.0,-0.99419,1e-05,1.10842]
[1777549295091,44.79,75959.62,0.0,-0.99421,1e-05,1.10566]
[1777549297103,44.79,75966.5,0.0,-0.99417,1e-05,1.11217]
[1777549299121,44.79,75964.49,0.0,-0.99418,1e-05,1.11027]
[1777549300129,44.79,75935.56,0.0,-0.99434,1e-05,1.08315]
[1777549301137,44.79,75933.91,0.0,-0.99435,1e-05,1.08162]
[1777549306171,44.79,75933.51,0.0,-0.99435,1e-05,1.08125]
[1777549307183,44.79,75921.94,0.0,-0.99441,1e-05,1.07058]
[1777549308187,44.79,75916.97,0.0,-0.99444,1e-05,1.06602]
[1777549310205,44.79,75913.89,0.0,-0.99445,1e-05,1.0632]
[1777549315244,44.79,75912.38,0.0,-0.99446,1e-05,1.06183]
[1777549318252,44.79,75906.09,0.0,-0.99449,1e-05,1.0561]
[1777549320270,44.79,75900.4,0.0,-0.99452,1e-05,1.05094]
[1777549321276,44.79,75904.88,0.0,-0.9945,1e-05,1.055]
[1777549322283,44.79,75904.13,0.0,-0.9945,1e-05,1.05432]
[1777549323290,44.79,75899.08,0.0,-0.99453,1e-05,1.04975]
[1777549324300,44.79,75899.34,0.0,-0.99453,1e-05,1.04998]
[1777549325980,44.79,75880.69,0.0,-0.99462,1e-05,1.03324]
[1777549327318,44.79,75882.85,0.0,-0.99461,1e-05,1.03516]
[1777549332365,44.79,75885.73,0.0,-0.9946,1e-05,1.03774]
[1777549336063,44.79,75886.81,0.0,-0.99459,1e-05,1.03871]
[1777549341419,44.79,75894.37,0.0,-0.99455,1e-05,1.0455]
[1777549342426,44.79,75900.93,0.0,-0.99452,1e-05,1.05142]
[1777549343433,44.79,75901.18,0.0,-0.99452,1e-05,1.05165]
[1777549346145,44.79,75906.58,0.0,-0.99449,1e-05,1.05654]
[1777549347461,44.79,75915.36,0.0,-0.99444,1e-05,1.06455]
[1777549348469,44.79,75913.59,0.0,-0.99445,1e-05,1.06293]
[1777549352497,44.79,75907.85,0.0,-0.99449,1e-05,1.05672]
[1777549353504,44.79,75906.39,0.0,-0.9945,1e-05,1.0554]
[1777549358540,44.79,75909.07,0.0,-0.99448,1e-05,1.05783]
[1777549363574,44.79,75907.05,0.0,-0.99449,1e-05,1.056]
[1777549364582,44.79,75909.36,0.0,-0.99448,1e-05,1.0581]
[1777549366285,44.79,75912.52,0.0,-0.99446,1e-05,1.06097]
[1777549369617,44.79,75908.47,0.0,-0.99449,1e-05,1.05729]
[1777549374652,44.79,75905.24,0.0,-0.9945,1e-05,1.05435]
[1777549379690,44.79,75903.02,0.0,-0.99451,1e-05,1.05234]
[1777549380700,44.79,75895.56,0.0,-0.99455,1e-05,1.0456]
[1777549381701,44.79,75896.32,0.0,-0.99455,1e-05,1.04629]
[1777549386736,44.79,75894.86,0.0,-0.99456,1e-05,1.04497]
[1777549391771,44.79,75892.72,0.0,-0.99457,1e-05,1.04305]
[1777549393784,44.79,75885.23,0.0,-0.99461,1e-05,1.03633]
[1777549397813,44.79,75883.41,0.0,-0.99462,1e-05,1.0347]
[1777549403855,44.79,75883.75,0.0,-0.99461,1e-05,1.03501]
[1777549408892,44.79,75890.28,0.0,-0.99458,1e-05,1.04086]
[1777549411917,44.79,75889.61,0.0,-0.99459,1e-05,1.03929]
[1777549415939,44.79,75894.99,0.0,-0.99456,1e-05,1.04412]
[1777549419968,44.79,75902.73,0.0,-0.99452,1e-05,1.05111]
[1777549420974,44.79,75906.88,0.0,-0.9945,1e-05,1.05487]
[1777549422988,44.79,75912.64,0.0,-0.99447,1e-05,1.06011]
[1777549425013,44.79,75906.66,0.0,-0.9945,1e-05,1.05467]
[1777549426011,44.79,75906.03,0.0,-0.9945,1e-05,1.0541]
[1777549428030,44.79,75903.73,0.0,-0.99452,1e-05,1.05201]
[1777549433060,44.79,75905.44,0.0,-0.99451,1e-05,1.05356]
[1777549438096,44.79,75902.65,0.0,-0.99452,1e-05,1.05103]
[1777549443131,44.79,75903.91,0.0,-0.99451,1e-05,1.05217]
[1777549448166,44.79,75900.79,0.0,-0.99453,1e-05,1.04935]
[1777549453201,44.79,75898.71,0.0,-0.99454,1e-05,1.04747]
[1777549457229,44.79,75888.61,0.0,-0.99459,1e-05,1.03839]
[1777549462266,44.79,75884.79,0.0,-0.99461,1e-05,1.03498]
[1777549467303,44.79,75884.9,0.0,-0.99461,1e-05,1.03508]
[1777549471333,44.79,75891.03,0.0,-0.99459,1e-05,1.0396]
[1777549476366,44.79,75893.68,0.0,-0.99457,1e-05,1.04198]
[1777549480395,44.79,75884.46,0.0,-0.99462,1e-05,1.03372]
[1777549487133,44.79,75881.61,0.0,-0.99463,1e-05,1.03118]
[1777549492478,44.79,75882.04,0.0,-0.99463,1e-05,1.03156]
[1777549497513,44.79,75881.87,0.0,-0.99463,1e-05,1.03141]
[1777549502548,44.79,75878.19,0.0,-0.99465,1e-05,1.02814]
[1777549508590,44.79,75882.94,0.0,-0.99463,1e-05,1.03237]
[1777549513625,44.79,75881.65,0.0,-0.99463,1e-05,1.03122]
[1777549518670,44.79,75882.19,0.0,-0.99463,1e-05,1.0317]
[1777549519669,44.79,75888.26,0.0,-0.9946,1e-05,1.03712]
[1777549520677,44.79,75885.4,0.0,-0.99462,1e-05,1.03456]
[1777549522689,44.79,75878.58,0.0,-0.99465,1e-05,1.02849]
[1777549525709,44.79,75884.85,0.0,-0.99462,1e-05,1.03407]
[1777549527419,44.79,75886.88,0.0,-0.99461,1e-05,1.03588]
[1777549532758,44.79,75886.44,0.0,-0.99461,1e-05,1.03453]
[1777549535782,44.79,75885.65,0.0,-0.99462,1e-05,1.03382]
[1777549538027,44.79,75887.15,0.0,-0.99461,1e-05,1.03516]
[1777549538800,44.79,75875.8,0.0,-0.99467,1e-05,1.02506]
[1777549539812,44.79,75845.2,0.0,-0.99482,0.0,0.99824]
[1777549540874,44.79,75835.36,0.0,-0.99487,0.0,0.98974]
[1777549541832,44.79,75844.35,0.0,-0.99483,0.0,0.9975]
[1777549542839,44.79,75854.32,0.0,-0.99478,1e-05,1.00617]
[1777549543845,44.79,75858.25,0.0,-0.99476,1e-05,1.00961]
[1777549546865,44.79,75865.27,0.0,-0.99472,1e-05,1.01577]
[1777549548879,44.79,75874.45,0.0,-0.99468,1e-05,1.02387]
[1777549549886,44.79,75880.28,0.0,-0.99465,1e-05,1.02904]
[1777549550893,44.79,75882.42,0.0,-0.99464,1e-05,1.03094]
[1777549551900,44.79,75876.31,0.0,-0.99467,1e-05,1.02552]
[1777549552908,44.79,75871.57,0.0,-0.99469,1e-05,1.02132]
[1777549554923,44.79,75877.98,0.0,-0.99466,1e-05,1.027]
[1777549555928,44.79,75881.94,0.0,-0.99464,1e-05,1.03052]
[1777549557949,44.79,75891.56,0.0,-0.99459,1e-05,1.03911]
[1777549558949,44.79,75891.44,0.0,-0.99459,1e-05,1.039]
[1777549561970,44.79,75882.41,0.0,-0.99464,1e-05,1.03094]
[1777549562977,44.79,75886.71,0.0,-0.99461,1e-05,1.03477]
[1777549567005,44.79,75867.81,0.0,-0.99471,1e-05,1.018]
[1777549568015,44.79,75852.7,0.0,-0.99479,1e-05,1.00476]
[1777549569020,44.79,75853.33,0.0,-0.99478,1e-05,1.00531]
[1777549574055,44.79,75856.95,0.0,-0.99476,1e-05,1.00847]
[1777549575065,44.79,75865.83,0.0,-0.99472,1e-05,1.01626]
[1777549576072,44.79,75867.38,0.0,-0.99471,1e-05,1.01762]
[1777549581107,44.79,75868.95,0.0,-0.9947,1e-05,1.01901]
[1777549582120,44.79,75875.47,0.0,-0.99467,1e-05,1.02477]
[1777549583120,44.79,75877.29,0.0,-0.99466,1e-05,1.02638]
[1777549584127,44.79,75865.31,0.0,-0.99472,1e-05,1.0158]
[1777549585136,44.79,75861.07,0.0,-0.99474,1e-05,1.01208]
[1777549587152,44.79,75857.13,0.0,-0.99476,1e-05,1.00863]
[1777549592185,44.79,75865.87,0.0,-0.99472,1e-05,1.01535]
[1777549593192,44.79,75872.47,0.0,-0.99469,1e-05,1.02116]
[1777549594200,44.79,75872.15,0.0,-0.99469,1e-05,1.02088]
[1777549599238,44.79,75866.6,0.0,-0.99472,1e-05,1.01599]
[1777549600244,44.79,75872.42,0.0,-0.99469,1e-05,1.02112]
[1777549601271,44.79,75873.03,0.0,-0.99469,1e-05,1.02166]
[1777549605291,44.79,75878.78,0.0,-0.99466,1e-05,1.02675]
[1777549606296,44.79,75885.14,0.0,-0.99463,1e-05,1.03241]
[1777549608326,44.79,75890.45,0.0,-0.9946,1e-05,1.03715]
[1777549609318,44.79,75894.42,0.0,-0.99458,1e-05,1.04071]
[1777549611331,44.79,75900.24,0.0,-0.99455,1e-05,1.04595]
[1777549616367,44.79,75898.34,0.0,-0.99456,1e-05,1.04424]
[1777549621401,44.79,75897.45,0.0,-0.99456,1e-05,1.04343]
[1777549626440,44.79,75901.07,0.0,-0.99454,1e-05,1.0467]
[1777549628451,44.79,75896.07,0.0,-0.99457,1e-05,1.04219]
[1777549633487,44.79,75890.91,0.0,-0.9946,1e-05,1.03756]
[1777549638521,44.79,75890.22,0.0,-0.9946,1e-05,1.03695]
[1777549641542,44.79,75895.09,0.0,-0.99458,1e-05,1.04131]
[1777549646576,44.79,75891.79,0.0,-0.99459,1e-05,1.03835]
[1777549651613,44.79,75893.94,0.0,-0.99459,1e-05,1.03932]
[1777549658360,44.79,75893.0,0.0,-0.99459,1e-05,1.03847]
[1777549660677,44.79,75900.71,0.0,-0.99455,1e-05,1.0454]
[1777549662697,44.79,75909.64,0.0,-0.9945,1e-05,1.05348]
[1777549668430,44.79,75918.84,0.0,-0.99446,1e-05,1.06185]
[1777549669739,44.79,75924.79,0.0,-0.99442,1e-05,1.06729]
[1777549671754,44.79,75929.88,0.0,-0.9944,1e-05,1.07197]
[1777549676789,44.79,75932.84,0.0,-0.99438,1e-05,1.07469]
[1777549681824,44.79,75931.78,0.0,-0.99439,1e-05,1.07371]
[1777549686861,44.79,75930.3,0.0,-0.99439,1e-05,1.07235]
[1777549691894,44.79,75932.94,0.0,-0.99438,1e-05,1.07478]
[1777549693909,44.79,75933.03,0.0,-0.99438,1e-05,1.07487]
[1777549696930,44.79,75931.56,0.0,-0.99439,1e-05,1.07351]
[1777549701966,44.79,75934.65,0.0,-0.99437,1e-05,1.07636]
[1777549707001,44.79,75934.21,0.0,-0.99437,1e-05,1.07596]
[1777549713044,44.79,75934.91,0.0,-0.99438,1e-05,1.07561]
[1777549718078,44.79,75938.05,0.0,-0.99436,1e-05,1.07851]
[1777549723113,44.79,75938.52,0.0,-0.99436,1e-05,1.07895]
[1777549725128,44.79,75941.14,0.0,-0.99434,1e-05,1.08137]
[1777549730162,44.79,75943.09,0.0,-0.99433,1e-05,1.08318]
[1777549735198,44.79,75945.86,0.0,-0.99432,1e-05,1.08576]
[1777549741243,44.79,75949.52,0.0,-0.9943,1e-05,1.08917]
[1777549742246,44.79,75974.85,0.0,-0.99416,1e-05,1.113]
[1777549743253,44.79,75990.23,0.0,-0.99407,1e-05,1.12769]
[1777549744261,44.79,75988.96,0.0,-0.99408,1e-05,1.12647]
[1777549749295,44.79,75993.74,0.0,-0.99405,1e-05,1.13106]
[1777549753323,44.79,76003.18,0.0,-0.994,1e-05,1.14017]
[1777549754333,44.79,76009.15,0.0,-0.99397,1e-05,1.14597]
[1777549755338,44.79,76009.97,0.0,-0.99396,1e-05,1.14677]
[1777549758358,44.79,76015.52,0.0,-0.99393,1e-05,1.15218]
[1777549762386,44.79,76021.41,0.0,-0.9939,1e-05,1.15795]
[1777549767422,44.79,76015.0,0.0,-0.99393,1e-05,1.15167]
[1777549772455,44.79,76018.52,0.0,-0.99392,1e-05,1.15407]
[1777549774470,44.79,76012.2,0.0,-0.99395,1e-05,1.1479]
[1777549779510,44.79,76012.8,0.0,-0.99395,1e-05,1.14849]
[1777549784541,44.79,76012.83,0.0,-0.99395,1e-05,1.14852]
[1777549786563,44.79,76020.92,0.0,-0.9939,1e-05,1.15642]
[1777549791589,44.79,76023.21,0.0,-0.99389,1e-05,1.15867]
[1777549796624,44.79,76022.47,0.0,-0.99389,1e-05,1.15795]
[1777549801659,44.79,76022.43,0.0,-0.9939,1e-05,1.15791]
[1777549808709,44.79,76022.63,0.0,-0.99389,1e-05,1.1581]
[1777549811731,44.79,76029.76,0.0,-0.99385,1e-05,1.16512]
[1777549816766,44.79,76031.38,0.0,-0.99384,1e-05,1.16672]
[1777549820794,44.79,76025.83,0.0,-0.99388,1e-05,1.16125]
[1777549824822,44.79,76017.67,0.0,-0.99392,1e-05,1.15324]
[1777549829859,44.79,76015.58,0.0,-0.99393,1e-05,1.1512]
[1777549834894,44.79,76012.19,0.0,-0.99396,1e-05,1.14686]
[1777549839928,44.79,76012.52,0.0,-0.99396,1e-05,1.14718]
[1777549844963,44.79,76008.98,0.0,-0.99398,1e-05,1.14373]
[1777549849998,44.79,76009.98,0.0,-0.99397,1e-05,1.14471]
[1777549853019,44.79,76001.85,0.0,-0.99402,1e-05,1.13682]
[1777549855035,44.79,76000.94,0.0,-0.99402,1e-05,1.13595]
[1777549860070,44.79,76000.25,0.0,-0.99403,1e-05,1.13528]
[1777549864104,44.79,75994.49,0.0,-0.99406,1e-05,1.12973]
[1777549865120,44.79,75986.12,0.0,-0.99411,1e-05,1.1217]
[1777549866118,44.79,75984.08,0.0,-0.99412,1e-05,1.11976]
[1777549871152,44.79,75987.41,0.0,-0.9941,1e-05,1.12294]
[1777549876189,44.79,75983.89,0.0,-0.99412,1e-05,1.11957]
[1777549880220,44.79,75978.72,0.0,-0.99415,1e-05,1.11465]
[1777549885256,44.79,75975.71,0.0,-0.99416,1e-05,1.11179]
[1777549890295,44.79,75969.69,0.0,-0.9942,1e-05,1.10609]
[1777549893320,44.79,75964.33,0.0,-0.99423,1e-05,1.10003]
[1777549896337,44.79,75971.81,0.0,-0.99419,1e-05,1.10708]
[1777549897342,44.79,75977.06,0.0,-0.99416,1e-05,1.11206]
[1777549898352,44.79,75979.61,0.0,-0.99415,1e-05,1.11448]
[1777549903383,44.79,75975.31,0.0,-0.99417,1e-05,1.1104]
[1777549905398,44.79,75969.08,0.0,-0.99421,1e-05,1.1045]
[1777549907411,44.79,75967.63,0.0,-0.99421,1e-05,1.10314]
[1777549911440,44.79,75962.61,0.0,-0.99424,1e-05,1.09841]
[1777549914462,44.79,75963.36,0.0,-0.99424,1e-05,1.09912]
[1777549919497,44.79,75963.34,0.0,-0.99424,1e-05,1.0991]
[1777549924531,44.79,75958.16,0.0,-0.99427,1e-05,1.09424]
[1777549929567,44.79,75959.47,0.0,-0.99426,1e-05,1.09547]
[1777549934602,44.79,75962.9,0.0,-0.99424,1e-05,1.09869]
[1777549939636,44.79,75963.13,0.0,-0.99424,1e-05,1.0989]
[1777549944672,44.79,75961.28,0.0,-0.99425,1e-05,1.09716]
[1777549949707,44.79,75959.44,0.0,-0.99426,1e-05,1.09544]
[1777549954742,44.79,75954.9,0.0,-0.99429,1e-05,1.09019]
[1777549959782,44.79,75955.46,0.0,-0.99428,1e-05,1.09071]
[1777549963805,44.79,75949.4,0.0,-0.99432,1e-05,1.08506]
[1777549968839,44.79,75943.47,0.0,-0.99435,1e-05,1.07956]
[1777549973875,44.79,75950.94,0.0,-0.99431,1e-05,1.0865]
[1777549978910,44.79,75953.31,0.0,-0.9943,1e-05,1.08871]
[1777549983945,44.79,75956.38,0.0,-0.99428,1e-05,1.09157]
[1777549988980,44.79,75955.5,0.0,-0.99428,1e-05,1.09075]
[1777549994015,44.79,75957.44,0.0,-0.99427,1e-05,1.09256]
[1777549999050,44.79,75955.79,0.0,-0.99428,1e-05,1.09102]
[1777550004086,44.79,75952.94,0.0,-0.9943,1e-05,1.08836]
[1777550009120,44.79,75947.89,0.0,-0.99433,1e-05,1.08366]
[1777550014157,44.79,75949.61,0.0,-0.99432,1e-05,1.08426]
[1777550019191,44.79,75950.38,0.0,-0.99432,1e-05,1.08498]
[1777550024225,44.79,75951.61,0.0,-0.99431,1e-05,1.08612]
[1777550030983,44.79,75954.28,0.0,-0.9943,1e-05,1.08861]
[1777550033289,44.79,75960.8,0.0,-0.99426,1e-05,1.09471]
[1777550035303,44.79,75961.92,0.0,-0.99425,1e-05,1.09576]
[1777550041053,44.79,75966.27,0.0,-0.99423,1e-05,1.09984]
[1777550046380,44.79,75966.33,0.0,-0.99423,1e-05,1.0999]
[1777550051415,44.79,75964.44,0.0,-0.99424,1e-05,1.09812]
[1777550056449,44.79,75963.11,0.0,-0.99425,1e-05,1.09687]
[1777550061484,44.79,75961.47,0.0,-0.99426,1e-05,1.09533]
[1777550067529,44.79,75962.29,0.0,-0.99425,1e-05,1.0961]
[1777550072562,44.79,75964.24,0.0,-0.99425,1e-05,1.09693]
[1777550077599,44.79,75964.06,0.0,-0.99425,1e-05,1.09676]
[1777550082634,44.79,75962.46,0.0,-0.99426,1e-05,1.09526]
[1777550085655,44.79,75968.59,0.0,-0.99422,1e-05,1.10102]
[1777550090690,44.79,75968.23,0.0,-0.99423,1e-05,1.10068]
[1777550095726,44.79,75966.85,0.0,-0.99423,1e-05,1.09938]
[1777550100760,44.79,75964.68,0.0,-0.99425,1e-05,1.09734]
[1777550105795,44.79,75963.4,0.0,-0.99425,1e-05,1.09614]
[1777550111546,44.79,75963.06,0.0,-0.99425,1e-05,1.09582]
[1777550116876,44.79,75961.88,0.0,-0.99426,1e-05,1.09471]
[1777550121908,44.79,75959.34,0.0,-0.99427,1e-05,1.09234]
[1777550126943,44.79,75960.16,0.0,-0.99427,1e-05,1.0931]
[1777550131978,44.79,75959.83,0.0,-0.99428,1e-05,1.09179]
[1777550137013,44.79,75960.25,0.0,-0.99427,1e-05,1.09219]
[1777550142047,44.79,75962.17,0.0,-0.99426,1e-05,1.09398]
[1777550147083,44.79,75960.78,0.0,-0.99427,1e-05,1.09268]
[1777550152118,44.79,75959.59,0.0,-0.99428,1e-05,1.09157]
[1777550159166,44.79,75959.21,0.0,-0.99428,1e-05,1.09121]
[1777550164202,44.79,75958.85,0.0,-0.99428,1e-05,1.09088]
[1777550169236,44.79,75958.27,0.0,-0.99429,1e-05,1.09034]
[1777550174272,44.79,75957.09,0.0,-0.99429,1e-05,1.08923]
[1777550179307,44.79,75953.62,0.0,-0.99431,1e-05,1.086]
[1777550184342,44.79,75955.37,0.0,-0.9943,1e-05,1.08763]
[1777550189377,44.79,75955.41,0.0,-0.9943,1e-05,1.08767]
[1777550195419,44.79,75955.0,0.0,-0.99431,1e-05,1.08629]
[1777550200455,44.79,75955.4,0.0,-0.99431,1e-05,1.08666]
[1777550206496,44.79,75957.62,0.0,-0.99429,1e-05,1.08873]
[1777550212247,44.79,75958.24,0.0,-0.99429,1e-05,1.08931]
[1777550216566,44.79,75964.1,0.0,-0.99426,1e-05,1.09479]
[1777550222318,44.79,75963.3,0.0,-0.99426,1e-05,1.09404]
[1777550227643,44.79,75962.52,0.0,-0.99427,1e-05,1.09331]
[1777550232678,44.79,75963.23,0.0,-0.99426,1e-05,1.09397]
[1777550237713,44.79,75963.33,0.0,-0.99426,1e-05,1.09407]
[1777550243754,44.79,75964.73,0.0,-0.99426,1e-05,1.09538]
[1777550248790,44.79,75964.07,0.0,-0.99426,1e-05,1.09476]
[1777550253825,44.79,75961.78,0.0,-0.99428,1e-05,1.09161]
[1777550258859,44.79,75960.63,0.0,-0.99428,1e-05,1.09054]
[1777550261881,44.79,75965.85,0.0,-0.99425,1e-05,1.09542]
[1777550266918,44.79,75963.63,0.0,-0.99427,1e-05,1.09334]
[1777550271963,44.79,75964.96,0.0,-0.99426,1e-05,1.09459]
[1777550276987,44.79,75962.75,0.0,-0.99427,1e-05,1.09252]
[1777550282027,44.79,75959.72,0.0,-0.99429,1e-05,1.08969]
[1777550286054,44.79,75964.92,0.0,-0.99426,1e-05,1.09455]
[1777550291093,44.79,75965.3,0.0,-0.99426,1e-05,1.09491]
[1777550296126,44.79,75965.65,0.0,-0.99426,1e-05,1.09524]
[1777550301165,44.79,75963.79,0.0,-0.99427,1e-05,1.09349]
[1777550306200,44.79,75963.28,0.0,-0.99427,1e-05,1.09302]
[1777550311235,44.79,75965.2,0.0,-0.99426,1e-05,1.09381]
[1777550316270,44.79,75964.87,0.0,-0.99426,1e-05,1.0935]
[1777550321305,44.79,75964.87,0.0,-0.99426,1e-05,1.0935]
[1777550326340,44.79,75964.96,0.0,-0.99426,1e-05,1.09359]
[1777550331374,44.79,75965.72,0.0,-0.99426,1e-05,1.0943]
[1777550336411,44.79,75965.29,0.0,-0.99426,1e-05,1.09389]
[1777550343460,44.79,75965.4,0.0,-0.99426,1e-05,1.094]
[1777550347488,44.79,75976.48,0.0,-0.9942,1e-05,1.10442]
[1777550349509,44.79,75982.05,0.0,-0.99417,1e-05,1.10969]
[1777550351518,44.79,75986.44,0.0,-0.99415,1e-05,1.11386]
[1777550356551,44.79,75994.39,0.0,-0.9941,1e-05,1.12144]
[1777550358565,44.79,75998.74,0.0,-0.99408,1e-05,1.12561]
[1777550360578,44.79,76001.86,0.0,-0.99406,1e-05,1.1286]
[1777550365614,44.79,76002.18,0.0,-0.99406,1e-05,1.12891]
[1777550370651,44.79,76002.27,0.0,-0.99406,1e-05,1.129]
[1777550375684,44.79,75999.88,0.0,-0.99408,1e-05,1.12567]
[1777550379712,44.79,75995.77,0.0,-0.9941,1e-05,1.12174]
[1777550384746,44.79,75997.74,0.0,-0.99409,1e-05,1.12362]
[1777550389784,44.79,75998.15,0.0,-0.99409,1e-05,1.12402]
[1777550394817,44.79,76000.66,0.0,-0.99407,1e-05,1.12642]
[1777550398845,44.79,76008.3,0.0,-0.99403,1e-05,1.13378]
[1777550399851,44.79,76008.85,0.0,-0.99403,1e-05,1.13431]
[1777550404886,44.79,76006.57,0.0,-0.99404,1e-05,1.13211]
[1777550409922,44.79,76010.45,0.0,-0.99402,1e-05,1.13585]
[1777550414957,44.79,76012.45,0.0,-0.99401,1e-05,1.13779]
[1777550418987,44.79,76000.96,0.0,-0.99407,1e-05,1.12671]
[1777550419993,44.79,76000.41,0.0,-0.99407,1e-05,1.12618]
[1777550425029,44.79,75995.55,0.0,-0.9941,1e-05,1.12153]
[1777550430071,44.79,75992.3,0.0,-0.99412,1e-05,1.11842]
[1777550434096,44.79,75999.64,0.0,-0.99408,1e-05,1.12442]
[1777550437113,44.79,76003.17,0.0,-0.99406,1e-05,1.12781]
[1777550440135,44.79,76006.12,0.0,-0.99405,1e-05,1.13065]
[1777550443157,44.79,76011.38,0.0,-0.99402,1e-05,1.13572]
[1777550444163,44.79,76013.0,0.0,-0.99401,1e-05,1.13729]
[1777550448193,44.79,76015.85,0.0,-0.99399,1e-05,1.14005]
[1777550453237,44.79,76021.26,0.0,-0.99396,1e-05,1.1453]
[1777550458272,44.79,76019.43,0.0,-0.99397,1e-05,1.14352]
[1777550463310,44.79,76020.3,0.0,-0.99397,1e-05,1.14437]
[1777550468345,44.79,76021.35,0.0,-0.99396,1e-05,1.14539]
[1777550473380,44.79,76021.03,0.0,-0.99396,1e-05,1.14508]
[1777550478416,44.79,76024.5,0.0,-0.99394,1e-05,1.14846]
[1777550483450,44.79,76026.6,0.0,-0.99393,1e-05,1.15051]
[1777550488486,44.79,76031.79,0.0,-0.9939,1e-05,1.15559]
[1777550493520,44.79,76029.75,0.0,-0.99392,1e-05,1.15255]
[1777550498558,44.79,76033.26,0.0,-0.9939,1e-05,1.15599]
[1777550501580,44.79,76040.52,0.0,-0.99386,1e-05,1.16313]
[1777550503596,44.79,76059.48,0.0,-0.99374,1e-05,1.18195]
[1777550504605,44.79,76063.9,0.0,-0.99372,1e-05,1.18637]
[1777550505615,44.79,76071.26,0.0,-0.99368,1e-05,1.19377]
[1777550506616,44.79,76076.84,0.0,-0.99364,1e-05,1.1994]
[1777550507628,44.79,76080.55,0.0,-0.99362,1e-05,1.20316]
[1777550508637,44.79,76089.62,0.0,-0.99357,1e-05,1.21239]
[1777550514371,44.79,76084.81,0.0,-0.99359,1e-05,1.20749]
[1777550516689,44.79,76078.88,0.0,-0.99363,1e-05,1.20147]
[1777550521722,44.79,76072.89,0.0,-0.99367,1e-05,1.19541]
[1777550525750,44.79,76079.58,0.0,-0.99363,1e-05,1.20218]
[1777550530786,44.79,76074.57,0.0,-0.99366,1e-05,1.19711]
[1777550535820,44.79,76071.87,0.0,-0.99367,1e-05,1.19439]
[1777550540855,44.79,76066.97,0.0,-0.9937,1e-05,1.18946]
[1777550544582,44.79,76059.44,0.0,-0.99375,1e-05,1.18191]
[1777550549921,44.79,76062.79,0.0,-0.99373,1e-05,1.18526]
[1777550554953,44.79,76060.43,0.0,-0.99374,1e-05,1.18184]
[1777550559987,44.79,76059.58,0.0,-0.99375,1e-05,1.18099]
[1777550565027,44.79,76053.34,0.0,-0.99379,1e-05,1.17477]
[1777550566032,44.79,76051.63,0.0,-0.9938,1e-05,1.17307]
[1777550569057,44.79,76046.14,0.0,-0.99383,1e-05,1.16763]
[1777550571068,44.79,76039.59,0.0,-0.99387,1e-05,1.16116]
[1777550576103,44.79,76034.83,0.0,-0.99389,1e-05,1.15648]
[1777550581140,44.79,76035.37,0.0,-0.99389,1e-05,1.15701]
[1777550586173,44.79,76041.56,0.0,-0.99385,1e-05,1.1631]
[1777550590206,44.79,76047.86,0.0,-0.99382,1e-05,1.16933]
[1777550595236,44.79,76048.67,0.0,-0.99381,1e-05,1.17013]
[1777550600271,44.79,76046.93,0.0,-0.99382,1e-05,1.16841]
[1777550605307,44.79,76049.21,0.0,-0.99381,1e-05,1.17067]
[1777550610342,44.79,76048.86,0.0,-0.99381,1e-05,1.17032]
[1777550613362,44.79,76042.89,0.0,-0.99385,1e-05,1.16337]
[1777550619403,44.79,76044.04,0.0,-0.99385,1e-05,1.1645]
[1777550624439,44.79,76044.67,0.0,-0.99384,1e-05,1.16512]
[1777550629477,44.79,76043.98,0.0,-0.99385,1e-05,1.16444]
[1777550634509,44.79,76046.13,0.0,-0.99383,1e-05,1.16657]
[1777550639574,44.79,76045.32,0.0,-0.99384,1e-05,1.16576]
[1777550642590,44.79,76050.38,0.0,-0.99381,1e-05,1.17077]
[1777550647626,44.79,76053.16,0.0,-0.99379,1e-05,1.17353]
[1777550652661,44.79,76053.0,0.0,-0.99379,1e-05,1.17337]
[1777550657699,44.79,76061.53,0.0,-0.99374,1e-05,1.18187]
[1777550659710,44.79,76063.77,0.0,-0.99373,1e-05,1.18411]
[1777550664745,44.79,76061.55,0.0,-0.99374,1e-05,1.18189]
[1777550669780,44.79,76062.2,0.0,-0.99374,1e-05,1.18254]
[1777550672801,44.79,76055.6,0.0,-0.99378,1e-05,1.1749]
[1777550677836,44.79,76054.27,0.0,-0.99379,1e-05,1.17358]
[1777550682874,44.79,76056.42,0.0,-0.99378,1e-05,1.17572]
[1777550687907,44.79,76055.51,0.0,-0.99378,1e-05,1.17481]
[1777550692941,44.79,76057.34,0.0,-0.99377,1e-05,1.17663]
[1777550697977,44.79,76059.0,0.0,-0.99376,1e-05,1.17829]
[1777550703012,44.79,76061.31,0.0,-0.99375,1e-05,1.18059]
[1777550708047,44.79,76060.41,0.0,-0.99376,1e-05,1.17969]
[1777550713082,44.79,76059.68,0.0,-0.99376,1e-05,1.17896]
[1777550718116,44.79,76060.49,0.0,-0.99376,1e-05,1.17977]
[1777550723152,44.79,76054.71,0.0,-0.99379,1e-05,1.17401]
[1777550730201,44.79,76051.19,0.0,-0.99381,1e-05,1.17052]
[1777550735236,44.79,76047.11,0.0,-0.99384,1e-05,1.16543]
[1777550740271,44.79,76045.83,0.0,-0.99385,1e-05,1.16416]
[1777550745306,44.79,76045.98,0.0,-0.99385,1e-05,1.16431]
[1777550750343,44.79,76046.2,0.0,-0.99384,1e-05,1.16453]
[1777550754369,44.79,76055.9,0.0,-0.99379,1e-05,1.17414]
[1777550755376,44.79,76058.41,0.0,-0.99377,1e-05,1.17664]
[1777550758402,44.79,76063.63,0.0,-0.99374,1e-05,1.18184]
[1777550760411,44.79,76069.58,0.0,-0.99371,1e-05,1.1878]
[1777550761419,44.79,76070.84,0.0,-0.9937,1e-05,1.18907]
[1777550766453,44.79,76073.69,0.0,-0.99368,1e-05,1.19194]
[1777550768467,44.79,76078.16,0.0,-0.99366,1e-05,1.19644]
[1777550773502,44.79,76078.71,0.0,-0.99365,1e-05,1.197]
[1777550775517,44.79,76083.27,0.0,-0.99363,1e-05,1.20161]
[1777550779545,44.79,76084.09,0.0,-0.99362,1e-05,1.20244]
[1777550781558,44.79,76081.44,0.0,-0.99364,1e-05,1.19976]
[1777550786593,44.79,76084.99,0.0,-0.99362,1e-05,1.20336]
[1777550790623,44.79,76094.93,0.0,-0.99356,1e-05,1.21348]
[1777550791628,44.79,76099.28,0.0,-0.99354,1e-05,1.21684]
[1777550792634,44.79,76105.2,0.0,-0.9935,1e-05,1.22292]
[1777550793660,44.79,76110.02,0.0,-0.99347,1e-05,1.22788]
[1777550794650,44.79,76116.78,0.0,-0.99343,1e-05,1.23487]
[1777550795658,44.79,76118.71,0.0,-0.99342,1e-05,1.23687]
[1777550798678,44.79,76113.34,0.0,-0.99345,1e-05,1.23131]
[1777550800694,44.79,76106.92,0.0,-0.99349,1e-05,1.22469]
[1777550801701,44.79,76104.97,0.0,-0.9935,1e-05,1.22268]
[1777550806734,44.79,76101.69,0.0,-0.99352,1e-05,1.21931]
[1777550811769,44.79,76098.68,0.0,-0.99354,1e-05,1.21623]
[1777550816804,44.79,76096.2,0.0,-0.99355,1e-05,1.21369]
[1777550821840,44.79,76093.46,0.0,-0.99357,1e-05,1.21089]
[1777550826894,44.79,76095.36,0.0,-0.99356,1e-05,1.21283]
[1777550831911,44.79,76094.89,0.0,-0.99356,1e-05,1.21235]
[1777550833925,44.79,76101.71,0.0,-0.99352,1e-05,1.21933]
[1777550838959,44.79,76103.35,0.0,-0.99351,1e-05,1.22102]
[1777550843996,44.79,76094.2,0.0,-0.99357,1e-05,1.21165]
[1777550849030,44.79,76092.06,0.0,-0.99358,1e-05,1.20947]
[1777550855071,44.79,76090.19,0.0,-0.9936,1e-05,1.20648]
[1777550860107,44.79,76090.04,0.0,-0.9936,1e-05,1.20633]
[1777550865142,44.79,76089.17,0.0,-0.9936,1e-05,1.20544]
[1777550869171,44.79,76083.69,0.0,-0.99363,1e-05,1.19988]
[1777550874205,44.79,76084.07,0.0,-0.99363,1e-05,1.20027]
[1777550879240,44.79,76083.04,0.0,-0.99364,1e-05,1.19923]
[1777550884275,44.79,76071.57,0.0,-0.99371,1e-05,1.18767]
[1777550885282,44.79,76070.21,0.0,-0.99371,1e-05,1.1863]
[1777550890317,44.79,76067.52,0.0,-0.99373,1e-05,1.18361]
[1777550894348,44.79,76072.87,0.0,-0.9937,1e-05,1.18897]
[1777550897050,44.79,76067.45,0.0,-0.99373,1e-05,1.18354]
[1777550899382,44.79,76057.18,0.0,-0.99379,1e-05,1.17329]
[1777550900387,44.79,76053.36,0.0,-0.99381,1e-05,1.1695]
[1777550902402,44.79,76050.51,0.0,-0.99383,1e-05,1.16668]
[1777550907436,44.79,76049.46,0.0,-0.99384,1e-05,1.16564]
[1777550912471,44.79,76049.46,0.0,-0.99384,1e-05,1.16459]
[1777550917506,44.79,76050.98,0.0,-0.99383,1e-05,1.16609]
[1777550922541,44.79,76051.47,0.0,-0.99383,1e-05,1.16658]
[1777550927576,44.79,76052.13,0.0,-0.99383,1e-05,1.16723]
[1777550932624,44.79,76051.81,0.0,-0.99383,1e-05,1.16691]
[1777550937659,44.79,76053.74,0.0,-0.99382,1e-05,1.16882]
[1777550942695,44.79,76053.72,0.0,-0.99382,1e-05,1.1688]
[1777550947730,44.79,76052.72,0.0,-0.99382,1e-05,1.16781]
[1777550952768,44.79,76055.03,0.0,-0.99381,1e-05,1.1701]
[1777550957801,44.79,76055.85,0.0,-0.9938,1e-05,1.17092]
[1777550959824,44.79,76061.11,0.0,-0.99377,1e-05,1.17614]
[1777550964855,44.79,76059.93,0.0,-0.99378,1e-05,1.17497]
[1777550969890,44.79,76061.64,0.0,-0.99377,1e-05,1.17667]
[1777550975934,44.79,76061.35,0.0,-0.99378,1e-05,1.17532]
[1777550980969,44.79,76065.22,0.0,-0.99375,1e-05,1.17918]
[1777550988022,44.79,76062.58,0.0,-0.99377,1e-05,1.17655]
[1777550993051,44.79,76062.14,0.0,-0.99377,1e-05,1.17611]
[1777550998087,44.79,76061.64,0.0,-0.99378,1e-05,1.17561]
[1777551003121,44.79,76060.11,0.0,-0.99378,1e-05,1.17409]
[1777551008157,44.79,76060.28,0.0,-0.99378,1e-05,1.17426]
[1777551013194,44.79,76057.68,0.0,-0.9938,1e-05,1.17167]
[1777551018231,44.79,76056.47,0.0,-0.99381,1e-05,1.17047]
[1777551024271,44.79,76057.05,0.0,-0.9938,1e-05,1.17105]
[1777551027968,44.79,76062.32,0.0,-0.99377,1e-05,1.17629]
[1777551033334,44.79,76061.7,0.0,-0.99378,1e-05,1.17461]
[1777551038369,44.79,76060.97,0.0,-0.99379,1e-05,1.17388]
[1777551043403,44.79,76060.31,0.0,-0.99379,1e-05,1.17323]
[1777551049446,44.79,76059.87,0.0,-0.99379,1e-05,1.17279]
[1777551054481,44.79,76058.11,0.0,-0.9938,1e-05,1.17104]
[1777551061530,44.79,76058.17,0.0,-0.9938,1e-05,1.1711]
[1777551066565,44.79,76064.2,0.0,-0.99377,1e-05,1.1771]
[1777551071600,44.79,76063.29,0.0,-0.99377,1e-05,1.17619]
[1777551076635,44.79,76065.19,0.0,-0.99376,1e-05,1.17809]
[1777551079656,44.79,76073.69,0.0,-0.99371,1e-05,1.18659]
[1777551080663,44.79,76074.88,0.0,-0.9937,1e-05,1.18778]
[1777551085697,44.79,76074.88,0.0,-0.9937,1e-05,1.18778]
[1777551090733,44.79,76061.98,0.0,-0.99378,1e-05,1.17489]
[1777551091743,44.79,76059.6,0.0,-0.9938,1e-05,1.17146]
[1777551096777,44.79,76058.72,0.0,-0.9938,1e-05,1.17059]
[1777551098791,44.79,76064.87,0.0,-0.99377,1e-05,1.17671]
[1777551103826,44.79,76065.21,0.0,-0.99377,1e-05,1.17704]
[1777551108864,44.79,76063.22,0.0,-0.99378,1e-05,1.17506]
[1777551113902,44.79,76065.79,0.0,-0.99376,1e-05,1.17762]
[1777551118937,44.79,76065.33,0.0,-0.99377,1e-05,1.17716]
[1777551122969,44.79,76071.03,0.0,-0.99373,1e-05,1.18286]
[1777551125989,44.79,76070.79,0.0,-0.99373,1e-05,1.18262]
[1777551131024,44.79,76073.27,0.0,-0.99372,1e-05,1.1851]
[1777551136059,44.79,76072.98,0.0,-0.99372,1e-05,1.18481]
[1777551138074,44.79,76067.92,0.0,-0.99375,1e-05,1.17975]
[1777551143108,44.79,76069.6,0.0,-0.99374,1e-05,1.18143]
[1777551148144,44.79,76070.66,0.0,-0.99373,1e-05,1.18249]
[1777551153178,44.79,76071.27,0.0,-0.99374,1e-05,1.18203]
[1777551158215,44.79,76070.86,0.0,-0.99374,1e-05,1.18162]
[1777551163252,44.79,76070.83,0.0,-0.99374,1e-05,1.18159]
[1777551168283,44.79,76072.17,0.0,-0.99373,1e-05,1.18293]
[1777551173318,44.79,76072.02,0.0,-0.99373,1e-05,1.18278]
[1777551178353,44.79,76070.35,0.0,-0.99374,1e-05,1.18111]
[1777551183395,44.79,76070.05,0.0,-0.99374,1e-05,1.18081]
[1777551185402,44.79,76062.76,0.0,-0.99379,1e-05,1.17354]
[1777551186409,44.79,76057.56,0.0,-0.99382,1e-05,1.16838]
[1777551187416,44.79,76056.46,0.0,-0.99382,1e-05,1.16729]
[1777551192452,44.79,76054.3,0.0,-0.99384,1e-05,1.16516]
[1777551195474,44.79,76046.97,0.0,-0.99388,1e-05,1.15793]
[1777551200511,44.79,76047.77,0.0,-0.99387,1e-05,1.15872]
[1777551205545,44.79,76043.57,0.0,-0.9939,1e-05,1.15459]
[1777551209234,44.79,76050.01,0.0,-0.99386,1e-05,1.16092]
[1777551210581,44.79,76050.48,0.0,-0.99386,1e-05,1.16139]
[1777551214608,44.79,76045.26,0.0,-0.99389,1e-05,1.1552]
[1777551215615,44.79,76045.58,0.0,-0.99389,1e-05,1.15551]
[1777551220651,44.79,76048.05,0.0,-0.99388,1e-05,1.15794]
[1777551225684,44.79,76049.78,0.0,-0.99387,1e-05,1.15964]
[1777551229377,44.79,76061.82,0.0,-0.9938,1e-05,1.17155]
[1777551231728,44.79,76068.62,0.0,-0.99376,1e-05,1.17832]
[1777551232735,44.79,76070.0,0.0,-0.99375,1e-05,1.1797]
[1777551237769,44.79,76066.71,0.0,-0.99377,1e-05,1.17641]
[1777551239783,44.79,76064.71,0.0,-0.99378,1e-05,1.17442]
[1777551244819,44.79,76063.52,0.0,-0.99379,1e-05,1.17324]
[1777551249853,44.79,76061.89,0.0,-0.9938,1e-05,1.17162]
[1777551254889,44.79,76061.23,0.0,-0.9938,1e-05,1.17096]
[1777551256901,44.79,76066.89,0.0,-0.99377,1e-05,1.17659]
[1777551257909,44.79,76068.86,0.0,-0.99376,1e-05,1.17856]
[1777551262944,44.79,76067.33,0.0,-0.99376,1e-05,1.17703]
[1777551267983,44.79,76063.07,0.0,-0.99379,1e-05,1.17279]
[1777551273018,44.79,76064.3,0.0,-0.99379,1e-05,1.17295]
[1777551278055,44.79,76069.2,0.0,-0.99376,1e-05,1.17783]
[1777551283090,44.79,76075.56,0.0,-0.99372,1e-05,1.18419]
[1777551288125,44.79,76075.75,0.0,-0.99372,1e-05,1.18438]
[1777551292153,44.79,76092.59,0.0,-0.99362,1e-05,1.20136]
[1777551293163,44.79,76094.05,0.0,-0.99361,1e-05,1.20284]
[1777551298198,44.79,76094.31,0.0,-0.99361,1e-05,1.20311]
[1777551303246,44.79,76103.65,0.0,-0.99355,1e-05,1.21262]
[1777551304249,44.79,76106.12,0.0,-0.99354,1e-05,1.21515]
[1777551308276,44.79,76113.13,0.0,-0.9935,1e-05,1.22234]
[1777551309283,44.79,76115.99,0.0,-0.99348,1e-05,1.22528]
[1777551311297,44.79,76120.8,0.0,-0.99345,1e-05,1.23025]
[1777551313311,44.79,76115.74,0.0,-0.99348,1e-05,1.22503]
[1777551316332,44.79,76110.68,0.0,-0.99351,1e-05,1.21982]
[1777551321367,44.79,76110.74,0.0,-0.99351,1e-05,1.21988]
[1777551325395,44.79,76104.17,0.0,-0.99355,1e-05,1.21315]
[1777551326405,44.79,76101.78,0.0,-0.99357,1e-05,1.21071]
[1777551331437,44.79,76101.15,0.0,-0.99357,1e-05,1.20898]
[1777551332449,44.79,76094.55,0.0,-0.99361,1e-05,1.20227]
[1777551337479,44.79,76096.01,0.0,-0.99361,1e-05,1.20375]
[1777551341508,44.79,76102.29,0.0,-0.99357,1e-05,1.21015]
[1777551342515,44.79,76108.94,0.0,-0.99353,1e-05,1.21695]
[1777551343520,44.79,76114.6,0.0,-0.99349,1e-05,1.22276]
[1777551348553,44.79,76114.69,0.0,-0.99349,1e-05,1.22285]
[1777551353590,44.79,76110.45,0.0,-0.99352,1e-05,1.21849]
[1777551358626,44.79,76109.79,0.0,-0.99352,1e-05,1.21782]
[1777551363661,44.79,76105.64,0.0,-0.99355,1e-05,1.21357]
[1777551365676,44.79,76113.48,0.0,-0.9935,1e-05,1.22161]
[1777551367690,44.79,76112.36,0.0,-0.99351,1e-05,1.22046]
[1777551370390,44.79,76106.88,0.0,-0.99354,1e-05,1.21484]
[1777551375746,44.79,76107.9,0.0,-0.99353,1e-05,1.21588]
[1777551380781,44.79,76108.51,0.0,-0.99353,1e-05,1.21651]
[1777551384809,44.79,76116.37,0.0,-0.99348,1e-05,1.22458]
[1777551386823,44.79,76132.55,0.0,-0.99338,1e-05,1.24135]
[1777551387833,44.79,76141.53,0.0,-0.99333,1e-05,1.25073]
[1777551388851,44.79,76141.38,0.0,-0.99333,1e-05,1.25058]
[1777551393875,44.79,76141.7,0.0,-0.99333,1e-05,1.2498]
[1777551398910,44.79,76143.9,0.0,-0.99332,1e-05,1.25211]
[1777551403946,44.79,76147.64,0.0,-0.99329,1e-05,1.25604]
[1777551406967,44.79,76142.5,0.0,-0.99333,1e-05,1.25064]
[1777551412015,44.79,76144.58,0.0,-0.99331,1e-05,1.25282]
[1777551417048,44.79,76152.02,0.0,-0.99327,1e-05,1.26065]
[1777551418055,44.79,76156.46,0.0,-0.99324,1e-05,1.26535]
[1777551422083,44.79,76149.64,0.0,-0.99328,1e-05,1.25814]
[1777551423090,44.79,76151.0,0.0,-0.99327,1e-05,1.25958]
[1777551425104,44.79,76156.55,0.0,-0.99324,1e-05,1.26544]
[1777551430142,44.79,76156.04,0.0,-0.99324,1e-05,1.2649]
[1777551432152,44.79,76161.13,0.0,-0.99321,1e-05,1.2703]
[1777551434168,44.79,76168.3,0.0,-0.99316,1e-05,1.27793]
[1777551438196,44.79,76160.41,0.0,-0.99321,1e-05,1.26953]
[1777551443231,44.79,76162.86,0.0,-0.9932,1e-05,1.27214]
[1777551448268,44.79,76166.03,0.0,-0.99318,1e-05,1.27551]
[1777551450280,44.79,76171.87,0.0,-0.99314,1e-05,1.28175]
[1777551455315,44.79,76173.66,0.0,-0.99314,1e-05,1.28253]
[1777551457329,44.79,76168.61,0.0,-0.99317,1e-05,1.27714]
[1777551462369,44.79,76165.5,0.0,-0.99319,1e-05,1.27382]
[1777551467404,44.79,76172.86,0.0,-0.99314,1e-05,1.28168]
[1777551472440,44.79,76170.61,0.0,-0.99316,1e-05,1.27927]
[1777551477474,44.79,76170.42,0.0,-0.99316,1e-05,1.27907]
[1777551482511,44.79,76169.97,0.0,-0.99316,1e-05,1.27859]
[1777551487544,44.79,76173.33,0.0,-0.99314,1e-05,1.28218]
[1777551492579,44.79,76171.1,0.0,-0.99315,1e-05,1.27979]
[1777551498620,44.79,76170.36,0.0,-0.99316,1e-05,1.279]
[1777551503656,44.79,76170.96,0.0,-0.99315,1e-05,1.27965]
[1777551508691,44.79,76160.01,0.0,-0.99322,1e-05,1.26799]
[1777551509698,44.79,76157.24,0.0,-0.99324,1e-05,1.26505]
[1777551514734,44.79,76156.03,0.0,-0.99325,1e-05,1.26265]
[1777551519768,44.79,76157.1,0.0,-0.99325,1e-05,1.26378]
[1777551524803,44.79,76159.81,0.0,-0.99323,1e-05,1.26665]
[1777551528834,44.79,76166.29,0.0,-0.99319,1e-05,1.27354]
[1777551529837,44.79,76172.12,0.0,-0.99315,1e-05,1.27975]
[1777551531593,44.79,76173.81,0.0,-0.99314,1e-05,1.28156]
[1777551537635,44.79,76173.08,0.0,-0.99315,1e-05,1.28078]
[1777551542928,44.79,76172.36,0.0,-0.99315,1e-05,1.28001]
[1777551547963,44.79,76170.91,0.0,-0.99316,1e-05,1.27846]
[1777551553000,44.79,76169.16,0.0,-0.99317,1e-05,1.27659]
[1777551558036,44.79,76169.23,0.0,-0.99317,1e-05,1.27667]
[1777551563071,44.79,76169.92,0.0,-0.99317,1e-05,1.27741]
[1777551568107,44.79,76177.46,0.0,-0.99312,1e-05,1.28547]
[1777551569113,44.79,76178.11,0.0,-0.99311,1e-05,1.28617]
[1777551574148,44.79,76177.27,0.0,-0.99312,1e-05,1.28414]
[1777551577168,44.79,76182.98,0.0,-0.99309,1e-05,1.29027]
[1777551579184,44.79,76181.72,0.0,-0.9931,1e-05,1.28891]
[1777551584219,44.79,76178.05,0.0,-0.99312,1e-05,1.28497]
[1777551590263,44.79,76175.98,0.0,-0.99313,1e-05,1.28275]
[1777551595298,44.79,76173.37,0.0,-0.99315,1e-05,1.27996]
[1777551599326,44.79,76178.12,0.0,-0.99312,1e-05,1.28505]
[1777551604361,44.79,76177.78,0.0,-0.99312,1e-05,1.28468]
[1777551609398,44.79,76175.65,0.0,-0.99314,1e-05,1.2824]
[1777551612418,44.79,76181.96,0.0,-0.99309,1e-05,1.28917]
[1777551613426,44.79,76190.11,0.0,-0.99304,1e-05,1.29796]
[1777551614435,44.79,76196.79,0.0,-0.993,1e-05,1.3052]
[1777551619467,44.79,76201.78,0.0,-0.99297,1e-05,1.31063]
[1777551620475,44.79,76215.03,0.0,-0.99288,1e-05,1.32514]
[1777551621482,44.79,76216.33,0.0,-0.99287,1e-05,1.32657]
[1777551626527,44.79,76200.69,0.0,-0.99297,1e-05,1.30944]
[1777551627535,44.79,76194.11,0.0,-0.99302,1e-05,1.30229]
[1777551632570,44.79,76185.46,0.0,-0.99308,1e-05,1.2918]
[1777551636599,44.79,76171.64,0.0,-0.99317,1e-05,1.27698]
[1777551640628,44.79,76166.63,0.0,-0.9932,1e-05,1.27165]
[1777551645671,44.79,76165.98,0.0,-0.9932,1e-05,1.27095]
[1777551650701,44.79,76164.19,0.0,-0.99321,1e-05,1.26905]
[1777551655734,44.79,76165.69,0.0,-0.9932,1e-05,1.27065]
[1777551658757,44.79,76166.45,0.0,-0.9932,1e-05,1.27145]
[1777551663791,44.79,76168.56,0.0,-0.99319,1e-05,1.2737]
[1777551664797,44.79,76174.41,0.0,-0.99315,1e-05,1.27994]
[1777551665807,44.79,76170.52,0.0,-0.99317,1e-05,1.27579]
[1777551670839,44.79,76174.26,0.0,-0.99315,1e-05,1.27978]
[1777551675874,44.79,76172.98,0.0,-0.99316,1e-05,1.27841]
[1777551679902,44.79,76170.46,0.0,-0.99317,1e-05,1.27572]
[1777551684937,44.79,76168.11,0.0,-0.99319,1e-05,1.27322]
[1777551689973,44.79,76170.6,0.0,-0.99317,1e-05,1.27587]
[1777551695010,44.79,76171.06,0.0,-0.99318,1e-05,1.27524]
[1777551699777,44.79,76183.35,0.0,-0.9931,1e-05,1.28839]
[1777551705081,44.79,76185.22,0.0,-0.99309,1e-05,1.2904]
[1777551716162,44.79,76185.71,0.0,-0.99308,1e-05,1.29093]
[1777551721195,44.79,76188.95,0.0,-0.99306,1e-05,1.29442]
[1777551726230,44.79,76192.61,0.0,-0.99304,1e-05,1.29838]
[1777551730262,44.79,76206.86,0.0,-0.99295,1e-05,1.31387]
[1777551731268,44.79,76209.4,0.0,-0.99293,1e-05,1.31665]
[1777551736303,44.79,76209.81,0.0,-0.99293,1e-05,1.3171]
[1777551741340,44.79,76205.33,0.0,-0.99296,1e-05,1.3122]
[1777551742346,44.79,76199.88,0.0,-0.99299,1e-05,1.30626]
[1777551743353,44.79,76199.8,0.0,-0.99299,1e-05,1.30618]
[1777551748388,44.79,76198.84,0.0,-0.993,1e-05,1.30513]
[1777551753423,44.79,76200.81,0.0,-0.99299,1e-05,1.30613]
[1777551756445,44.79,76205.84,0.0,-0.99296,1e-05,1.31161]
[1777551761479,44.79,76204.15,0.0,-0.99297,1e-05,1.30976]
[1777551765508,44.79,76208.23,0.0,-0.99294,1e-05,1.31422]
[1777551770541,44.79,76209.94,0.0,-0.99293,1e-05,1.31609]
[1777551775578,44.79,76209.24,0.0,-0.99294,1e-05,1.31532]
[1777551780612,44.79,76210.03,0.0,-0.99293,1e-05,1.31618]
[1777551785648,44.79,76201.98,0.0,-0.99298,1e-05,1.3074]
[1777551789676,44.79,76206.89,0.0,-0.99295,1e-05,1.31275]
[1777551794712,44.79,76206.04,0.0,-0.99296,1e-05,1.31182]
[1777551799746,44.79,76205.01,0.0,-0.99296,1e-05,1.3107]
[1777551804782,44.79,76205.47,0.0,-0.99296,1e-05,1.3112]
[1777551807803,44.79,76199.07,0.0,-0.993,1e-05,1.30424]
[1777551808810,44.79,76198.36,0.0,-0.99301,1e-05,1.30347]
[1777551812836,44.79,76203.36,0.0,-0.99298,1e-05,1.30775]
[1777551817872,44.79,76203.52,0.0,-0.99298,1e-05,1.30793]
[1777551822907,44.79,76203.65,0.0,-0.99298,1e-05,1.30807]
[1777551825928,44.79,76198.55,0.0,-0.99301,1e-05,1.30253]
[1777551830965,44.79,76197.97,0.0,-0.99302,1e-05,1.3019]
[1777551836002,44.79,76197.46,0.0,-0.99302,1e-05,1.30134]
[1777551841042,44.79,76198.79,0.0,-0.99301,1e-05,1.30279]
[1777551846078,44.79,76200.48,0.0,-0.993,1e-05,1.30462]
[1777551851111,44.79,76205.15,0.0,-0.99297,1e-05,1.3097]
[1777551856149,44.79,76211.26,0.0,-0.99293,1e-05,1.31638]
[1777551857156,44.79,76212.43,0.0,-0.99292,1e-05,1.31766]
[1777551859169,44.79,76235.68,0.0,-0.99277,1e-05,1.34333]
[1777551860176,44.79,76250.81,0.0,-0.99266,1e-05,1.36025]
[1777551861183,44.79,76251.17,0.0,-0.99266,1e-05,1.36066]
[1777551866218,44.79,76257.6,0.0,-0.99262,1e-05,1.3679]
[1777551867226,44.79,76263.93,0.0,-0.99258,1e-05,1.37507]
[1777551868232,44.79,76263.38,0.0,-0.99258,1e-05,1.37445]
[1777551871006,44.79,76268.86,0.0,-0.99255,1e-05,1.37948]
[1777551875283,44.79,76284.62,0.0,-0.99244,1e-05,1.3975]
[1777551876289,44.79,76294.27,0.0,-0.99237,1e-05,1.40863]
[1777551877300,44.79,76294.01,0.0,-0.99237,1e-05,1.40833]
[1777551881078,44.79,76289.24,0.0,-0.99241,1e-05,1.40282]
[1777551885354,44.79,76297.74,0.0,-0.99235,1e-05,1.41265]
[1777551891150,44.79,76302.07,0.0,-0.99232,1e-05,1.41768]
[1777551895425,44.79,76316.86,0.0,-0.99221,1e-05,1.43497]
[1777551896432,44.79,76316.64,0.0,-0.99221,1e-05,1.43471]
[1777551900460,44.79,76301.72,0.0,-0.99232,1e-05,1.41727]
[1777551901467,44.79,76300.15,0.0,-0.99233,1e-05,1.41545]
[1777551906503,44.79,76291.86,0.0,-0.99239,1e-05,1.40584]
[1777551907509,44.79,76286.64,0.0,-0.99243,1e-05,1.39982]
[1777551908521,44.79,76279.45,0.0,-0.99248,1e-05,1.39157]
[1777551909527,44.79,76274.65,0.0,-0.99251,1e-05,1.38608]
[1777551910530,44.79,76289.45,0.0,-0.99241,1e-05,1.40306]
[1777551911537,44.79,76297.0,0.0,-0.99235,1e-05,1.41179]
[1777551912544,44.79,76298.84,0.0,-0.99234,1e-05,1.41393]
[1777551915567,44.79,76293.61,0.0,-0.99238,1e-05,1.40787]
[1777551920601,44.79,76288.54,0.0,-0.99241,1e-05,1.40201]
[1777551925639,44.79,76286.82,0.0,-0.99242,1e-05,1.40003]
[1777551930674,44.79,76286.52,0.0,-0.99243,1e-05,1.39969]
[1777551935709,44.79,76289.69,0.0,-0.99241,1e-05,1.40213]
[1777551940744,44.79,76290.58,0.0,-0.9924,1e-05,1.40316]
[1777551945780,44.79,76291.73,0.0,-0.9924,1e-05,1.40448]
[1777551950815,44.79,76291.37,0.0,-0.9924,1e-05,1.40407]
[1777551955852,44.79,76285.48,0.0,-0.99244,1e-05,1.39728]
[1777551959880,44.79,76289.31,0.0,-0.99241,1e-05,1.40169]
[1777551961895,44.79,76280.51,0.0,-0.99247,1e-05,1.39158]
[1777551962902,44.79,76271.58,0.0,-0.99254,1e-05,1.38138]
[1777551963909,44.79,76265.61,0.0,-0.99258,1e-05,1.37459]
[1777551968944,44.79,76263.44,0.0,-0.99259,1e-05,1.37213]
[1777551973979,44.79,76265.02,0.0,-0.99258,1e-05,1.37392]
[1777551979013,44.79,76269.4,0.0,-0.99255,1e-05,1.3789]
[1777551982039,44.79,76276.17,0.0,-0.9925,1e-05,1.38661]
[1777551983042,44.79,76278.5,0.0,-0.99249,1e-05,1.38928]
[1777551987071,44.79,76275.34,0.0,-0.99251,1e-05,1.38567]
[1777551988078,44.79,76268.43,0.0,-0.99256,1e-05,1.37779]
[1777551989085,44.79,76266.37,0.0,-0.99257,1e-05,1.37545]
[1777551994120,44.79,76270.18,0.0,-0.99255,1e-05,1.37859]
[1777551997143,44.79,76273.38,0.0,-0.99253,1e-05,1.38223]
[1777552002176,44.79,76280.52,0.0,-0.99248,1e-05,1.39039]
[1777552007212,44.79,76274.95,0.0,-0.99252,1e-05,1.38402]
[1777552008220,44.79,76276.48,0.0,-0.99251,1e-05,1.38577]
[1777552013253,44.79,76274.11,0.0,-0.99252,1e-05,1.38306]
[1777552018291,44.79,76274.82,0.0,-0.99252,1e-05,1.38387]
[1777552023324,44.79,76279.54,0.0,-0.99249,1e-05,1.38927]
[1777552028360,44.79,76291.52,0.0,-0.9924,1e-05,1.40303]
[1777552029367,44.79,76295.39,0.0,-0.99238,1e-05,1.4075]
[1777552034405,44.79,76293.77,0.0,-0.99239,1e-05,1.40563]
[1777552039440,44.79,76289.55,0.0,-0.99242,1e-05,1.40076]
[1777552043468,44.79,76284.11,0.0,-0.99246,1e-05,1.3945]
[1777552045482,44.79,76272.16,0.0,-0.99254,1e-05,1.38084]
[1777552046489,44.79,76271.0,0.0,-0.99255,1e-05,1.37952]
[1777552048502,44.79,76276.61,0.0,-0.99251,1e-05,1.38592]
[1777552053538,44.79,76277.84,0.0,-0.99251,1e-05,1.38612]
[1777552058574,44.79,76279.01,0.0,-0.9925,1e-05,1.38746]
[1777552063608,44.79,76281.32,0.0,-0.99248,1e-05,1.3901]
[1777552068643,44.79,76280.09,0.0,-0.99249,1e-05,1.38869]
[1777552073678,44.79,76279.79,0.0,-0.99249,1e-05,1.38835]
[1777552078713,44.79,76277.74,0.0,-0.99251,1e-05,1.38601]
[1777552083748,44.79,76277.02,0.0,-0.99251,1e-05,1.38519]
[1777552088783,44.79,76276.01,0.0,-0.99252,1e-05,1.38403]
[1777552093818,44.79,76276.97,0.0,-0.99251,1e-05,1.38513]
[1777552098853,44.79,76274.46,0.0,-0.99253,1e-05,1.38227]
[1777552103888,44.79,76268.34,0.0,-0.99257,1e-05,1.3753]
[1777552105902,44.79,76268.06,0.0,-0.99257,1e-05,1.37499]
[1777552110938,44.79,76268.57,0.0,-0.99257,1e-05,1.37557]
[1777552116981,44.79,76271.62,0.0,-0.99255,1e-05,1.37784]
[1777552121008,44.79,76267.21,0.0,-0.99258,1e-05,1.37283]
[1777552126045,44.79,76268.14,0.0,-0.99258,1e-05,1.37389]
[1777552131082,44.79,76269.71,0.0,-0.99257,1e-05,1.37567]
[1777552136141,44.79,76271.99,0.0,-0.99255,1e-05,1.37826]
[1777552141177,44.79,76274.85,0.0,-0.99253,1e-05,1.38151]
[1777552146212,44.79,76277.21,0.0,-0.99252,1e-05,1.3842]
[1777552151248,44.79,76283.5,0.0,-0.99247,1e-05,1.3914]
[1777552156282,44.79,76284.03,0.0,-0.99247,1e-05,1.392]
[1777552161317,44.79,76284.02,0.0,-0.99247,1e-05,1.39199]
[1777552166353,44.79,76284.51,0.0,-0.99247,1e-05,1.39255]
[1777552171396,44.79,76283.61,0.0,-0.99248,1e-05,1.39032]
[1777552176426,44.79,76284.87,0.0,-0.99247,1e-05,1.39176]
[1777552181461,44.79,76275.13,0.0,-0.99254,1e-05,1.38063]
[1777552182467,44.79,76273.65,0.0,-0.99255,1e-05,1.37895]
[1777552186496,44.79,76267.49,0.0,-0.99259,1e-05,1.37196]
[1777552191531,44.79,76270.65,0.0,-0.99257,1e-05,1.37554]
[1777552195560,44.79,76274.96,0.0,-0.99254,1e-05,1.38044]
[1777552200598,44.79,76272.47,0.0,-0.99255,1e-05,1.37761]
[1777552203406,44.79,76279.24,0.0,-0.99251,1e-05,1.38532]
[1777552205635,44.79,76272.56,0.0,-0.99255,1e-05,1.37771]
[1777552210670,44.79,76276.85,0.0,-0.99252,1e-05,1.38259]
[1777552215705,44.79,76275.32,0.0,-0.99254,1e-05,1.38085]
[1777552220740,44.79,76275.41,0.0,-0.99253,1e-05,1.38095]
[1777552225784,44.79,76273.85,0.0,-0.99255,1e-05,1.37918]
[1777552226788,44.79,76280.21,0.0,-0.9925,1e-05,1.38643]
[1777552227791,44.79,76287.96,0.0,-0.99245,1e-05,1.39531]
[1777552228801,44.79,76294.03,0.0,-0.99241,1e-05,1.4023]
[1777552229807,44.79,76294.52,0.0,-0.9924,1e-05,1.40286]
[1777552233849,44.79,76286.49,0.0,-0.99246,1e-05,1.39242]
[1777552234842,44.79,76280.78,0.0,-0.9925,1e-05,1.38588]
[1777552235850,44.79,76282.47,0.0,-0.99249,1e-05,1.38781]
[1777552237862,44.79,76288.2,0.0,-0.99245,1e-05,1.39438]
[1777552243903,44.79,76290.61,0.0,-0.99244,1e-05,1.39715]
[1777552248938,44.79,76292.32,0.0,-0.99242,1e-05,1.39912]
[1777552252992,44.79,76298.04,0.0,-0.99238,1e-05,1.40571]
[1777552253991,44.79,76309.99,0.0,-0.9923,1e-05,1.41958]
[1777552254997,44.79,76326.74,0.0,-0.99218,1e-05,1.43921]
[1777552256004,44.79,76326.33,0.0,-0.99218,1e-05,1.43873]
[1777552260031,44.79,76337.26,0.0,-0.99211,1e-05,1.45165]
[1777552261038,44.79,76342.99,0.0,-0.99206,1e-05,1.45846]
[1777552262045,44.79,76339.66,0.0,-0.99209,1e-05,1.4545]
[1777552264060,44.79,76335.06,0.0,-0.99212,1e-05,1.44904]
[1777552266104,44.79,76322.29,0.0,-0.99221,1e-05,1.43397]
[1777552267100,44.79,76326.83,0.0,-0.99218,1e-05,1.43932]
[1777552268110,44.79,76337.27,0.0,-0.99211,1e-05,1.45166]
[1777552273144,44.79,76342.97,0.0,-0.99206,1e-05,1.45844]
[1777552275158,44.79,76350.88,0.0,-0.99201,1e-05,1.46789]
[1777552278178,44.79,76341.1,0.0,-0.99208,1e-05,1.45621]
[1777552279190,44.79,76343.61,0.0,-0.99206,1e-05,1.4592]
[1777552282211,44.79,76334.58,0.0,-0.99212,1e-05,1.44847]
[1777552284221,44.79,76323.52,0.0,-0.9922,1e-05,1.43542]
[1777552285228,44.79,76316.36,0.0,-0.99225,1e-05,1.42702]
[1777552287243,44.79,76323.53,0.0,-0.9922,1e-05,1.43543]
[1777552292278,44.79,76319.12,0.0,-0.99224,1e-05,1.42903]
[1777552295298,44.79,76313.69,0.0,-0.99228,1e-05,1.42268]
[1777552297312,44.79,76307.2,0.0,-0.99233,1e-05,1.41512]
[1777552299326,44.79,76319.56,0.0,-0.99224,1e-05,1.42954]
[1777552300333,44.79,76326.59,0.0,-0.99219,1e-05,1.4378]
[1777552304363,44.79,76321.25,0.0,-0.99223,1e-05,1.43152]
[1777552309399,44.79,76320.63,0.0,-0.99223,1e-05,1.4308]
[1777552311413,44.79,76327.78,0.0,-0.99218,1e-05,1.4392]
[1777552314434,44.79,76334.99,0.0,-0.99213,1e-05,1.44772]
[1777552316448,44.79,76337.24,0.0,-0.99211,1e-05,1.45039]
[1777552321491,44.79,76337.22,0.0,-0.99211,1e-05,1.45036]
[1777552323499,44.79,76331.96,0.0,-0.99215,1e-05,1.44414]
[1777552324506,44.79,76333.68,0.0,-0.99214,1e-05,1.44617]
[1777552327526,44.79,76337.69,0.0,-0.99211,1e-05,1.45092]
[1777552329538,44.79,76343.28,0.0,-0.99207,1e-05,1.45756]
[1777552332560,44.79,76336.28,0.0,-0.99212,1e-05,1.44925]
[1777552333566,44.79,76335.87,0.0,-0.99212,1e-05,1.44876]
[1777552336588,44.79,76330.33,0.0,-0.99216,1e-05,1.44221]
[1777552337596,44.79,76330.26,0.0,-0.99216,1e-05,1.44213]
[1777552342631,44.79,76335.78,0.0,-0.99212,1e-05,1.44866]
[1777552347665,44.79,76330.87,0.0,-0.99216,1e-05,1.44285]
[1777552352700,44.79,76334.23,0.0,-0.99214,1e-05,1.44558]
[1777552357734,44.79,76333.86,0.0,-0.99214,1e-05,1.44514]
[1777552362771,44.79,76332.88,0.0,-0.99215,1e-05,1.44399]
[1777552367806,44.79,76335.6,0.0,-0.99213,1e-05,1.4472]
[1777552372843,44.79,76336.76,0.0,-0.99212,1e-05,1.44858]
[1777552377877,44.79,76340.07,0.0,-0.9921,1e-05,1.4525]
[1777552379894,44.79,76343.36,0.0,-0.99207,1e-05,1.45641]
[1777552384927,44.79,76343.62,0.0,-0.99207,1e-05,1.45672]
[1777552389964,44.79,76343.03,0.0,-0.99208,1e-05,1.45602]
[1777552391976,44.79,76335.48,0.0,-0.99213,1e-05,1.44706]
[1777552399025,44.79,76339.42,0.0,-0.9921,1e-05,1.45173]
[1777552404060,44.79,76338.54,0.0,-0.99211,1e-05,1.45069]
[1777552409096,44.79,76337.88,0.0,-0.99211,1e-05,1.4499]
[1777552411109,44.79,76327.76,0.0,-0.99219,1e-05,1.43671]
[1777552412117,44.79,76324.19,0.0,-0.99222,1e-05,1.43252]
[1777552414131,44.79,76321.7,0.0,-0.99224,1e-05,1.4296]
[1777552415137,44.79,76313.54,0.0,-0.99229,1e-05,1.42006]
[1777552416145,44.79,76311.09,0.0,-0.99231,1e-05,1.4172]
[1777552421182,44.79,76315.98,0.0,-0.99228,1e-05,1.4229]
[1777552423194,44.79,76317.26,0.0,-0.99227,1e-05,1.4244]
[1777552428230,44.79,76313.26,0.0,-0.9923,1e-05,1.41973]
[1777552433267,44.79,76310.66,0.0,-0.99231,1e-05,1.4167]
[1777552438299,44.79,76306.02,0.0,-0.99235,1e-05,1.41131]
[1777552443334,44.79,76298.1,0.0,-0.9924,1e-05,1.40215]
[1777552445349,44.79,76289.23,0.0,-0.99246,1e-05,1.39195]
[1777552447363,44.79,76283.12,0.0,-0.99251,1e-05,1.38495]
[1777552452400,44.79,76279.56,0.0,-0.99253,1e-05,1.38089]
[1777552457433,44.79,76280.18,0.0,-0.99253,1e-05,1.3816]
[1777552461463,44.79,76274.13,0.0,-0.99257,1e-05,1.37472]
[1777552466496,44.79,76273.2,0.0,-0.99257,1e-05,1.37366]
[1777552468510,44.79,76282.44,0.0,-0.99251,1e-05,1.38418]
[1777552471531,44.79,76286.7,0.0,-0.99249,1e-05,1.38784]
[1777552476565,44.79,76285.33,0.0,-0.9925,1e-05,1.38628]
[1777552481604,44.79,76282.99,0.0,-0.99251,1e-05,1.3836]
[1777552486636,44.79,76283.59,0.0,-0.99251,1e-05,1.38429]
[1777552491671,44.79,76283.9,0.0,-0.99251,1e-05,1.38464]
[1777552496706,44.79,76283.72,0.0,-0.99251,1e-05,1.38444]
[1777552501743,44.79,76276.36,0.0,-0.99256,1e-05,1.37605]
[1777552503756,44.79,76276.23,0.0,-0.99256,1e-05,1.37591]
[1777552508801,44.79,76271.65,0.0,-0.99259,1e-05,1.37071]
[1777552509804,44.79,76265.41,0.0,-0.99263,1e-05,1.36366]
[1777552510811,44.79,76269.21,0.0,-0.99261,1e-05,1.36795]
[1777552515841,44.79,76267.22,0.0,-0.99262,1e-05,1.3657]
[1777552520876,44.79,76267.68,0.0,-0.99262,1e-05,1.36622]
[1777552525911,44.79,76268.94,0.0,-0.99261,1e-05,1.36764]
[1777552530945,44.79,76268.78,0.0,-0.99261,1e-05,1.36746]
[1777552535982,44.79,76265.76,0.0,-0.99264,1e-05,1.36287]
[1777552541016,44.79,76265.37,0.0,-0.99264,1e-05,1.36243]
[1777552546052,44.79,76269.04,0.0,-0.99262,1e-05,1.36657]
[1777552551086,44.79,76272.72,0.0,-0.99259,1e-05,1.37073]
[1777552555935,44.79,76274.05,0.0,-0.99258,1e-05,1.37224]
[1777552561157,44.79,76273.89,0.0,-0.99258,1e-05,1.37206]
[1777552566193,44.79,76276.37,0.0,-0.99257,1e-05,1.37487]
[1777552571228,44.79,76275.14,0.0,-0.99257,1e-05,1.37347]
[1777552576262,44.79,76270.85,0.0,-0.9926,1e-05,1.36861]
[1777552581298,44.79,76270.26,0.0,-0.99261,1e-05,1.36795]
[1777552586334,44.79,76270.33,0.0,-0.99261,1e-05,1.36803]
[1777552591368,44.79,76273.52,0.0,-0.99259,1e-05,1.37045]
[1777552596403,44.79,76274.88,0.0,-0.99258,1e-05,1.37199]
[1777552601438,44.79,76274.66,0.0,-0.99258,1e-05,1.37174]
[1777552605466,44.79,76269.07,0.0,-0.99262,1e-05,1.36541]
[1777552610502,44.79,76264.75,0.0,-0.99265,1e-05,1.36054]
[1777552615537,44.79,76263.96,0.0,-0.99266,1e-05,1.35965]
[1777552620576,44.79,76264.29,0.0,-0.99265,1e-05,1.36002]
[1777552625609,44.79,76263.02,0.0,-0.99266,1e-05,1.3586]
[1777552630644,44.79,76262.14,0.0,-0.99267,1e-05,1.35761]
[1777552635679,44.79,76264.53,0.0,-0.99265,1e-05,1.36029]
[1777552640714,44.79,76265.69,0.0,-0.99264,1e-05,1.3616]
[1777552646757,44.79,76266.17,0.0,-0.99264,1e-05,1.36214]
[1777552651798,44.79,76267.19,0.0,-0.99264,1e-05,1.3621]
[1777552653806,44.79,76274.69,0.0,-0.99259,1e-05,1.37058]
[1777552654813,44.79,76274.12,0.0,-0.99259,1e-05,1.36993]
[1777552659848,44.79,76276.54,0.0,-0.99258,1e-05,1.37268]
[1777552664883,44.79,76275.16,0.0,-0.99259,1e-05,1.37111]
[1777552669918,44.79,76278.94,0.0,-0.99256,1e-05,1.3754]
[1777552672939,44.79,76272.46,0.0,-0.99261,1e-05,1.36805]
[1777552677974,44.79,76271.73,0.0,-0.99261,1e-05,1.36723]
[1777552683010,44.79,76267.81,0.0,-0.99264,1e-05,1.3628]
[1777552687046,44.79,76272.74,0.0,-0.9926,1e-05,1.36837]
[1777552692079,44.79,76270.49,0.0,-0.99262,1e-05,1.36583]
[1777552697118,44.79,76268.19,0.0,-0.99263,1e-05,1.36323]
[1777552702149,44.79,76268.77,0.0,-0.99263,1e-05,1.36389]
[1777552707185,44.79,76269.67,0.0,-0.99262,1e-05,1.3649]
[1777552713227,44.79,76269.27,0.0,-0.99263,1e-05,1.36326]
[1777552718262,44.79,76268.31,0.0,-0.99264,1e-05,1.36218]
[1777552723297,44.79,76268.56,0.0,-0.99264,1e-05,1.36246]
[1777552728333,44.79,76270.07,0.0,-0.99263,1e-05,1.36416]
[1777552733368,44.79,76269.88,0.0,-0.99263,1e-05,1.36395]
[1777552738406,44.79,76271.22,0.0,-0.99262,1e-05,1.36546]
[1777552743437,44.79,76270.77,0.0,-0.99262,1e-05,1.36495]
[1777552748473,44.79,76272.05,0.0,-0.99261,1e-05,1.3664]
[1777552754514,44.79,76275.05,0.0,-0.99259,1e-05,1.36979]
[1777552759549,44.79,76274.05,0.0,-0.9926,1e-05,1.36866]
[1777552764584,44.79,76274.06,0.0,-0.9926,1e-05,1.36867]
[1777552771633,44.79,76276.43,0.0,-0.99259,1e-05,1.37016]
[1777552776668,44.79,76274.26,0.0,-0.99261,1e-05,1.36771]
[1777552781704,44.79,76272.53,0.0,-0.99262,1e-05,1.36575]
[1777552786739,44.79,76272.59,0.0,-0.99262,1e-05,1.36582]
[1777552792785,44.79,76270.77,0.0,-0.99263,1e-05,1.36377]
[1777552797816,44.79,76271.39,0.0,-0.99262,1e-05,1.36446]
[1777552802851,44.79,76270.63,0.0,-0.99263,1e-05,1.36361]
[1777552806879,44.79,76276.57,0.0,-0.99259,1e-05,1.37032]
[1777552811914,44.79,76277.84,0.0,-0.99258,1e-05,1.37176]
[1777552816950,44.79,76276.52,0.0,-0.99259,1e-05,1.37027]
[1777552817956,44.79,76268.4,0.0,-0.99265,1e-05,1.36109]
[1777552818965,44.79,76266.58,0.0,-0.99266,1e-05,1.35904]
[1777552824001,44.79,76264.81,0.0,-0.99267,1e-05,1.35705]
[1777552829039,44.79,76272.18,0.0,-0.99262,1e-05,1.36536]
[1777552830046,44.79,76271.3,0.0,-0.99263,1e-05,1.36436]
[1777552835082,44.79,76269.47,0.0,-0.99264,1e-05,1.36111]
[1777552840115,44.79,76268.69,0.0,-0.99265,1e-05,1.36023]
[1777552846161,44.79,76269.29,0.0,-0.99265,1e-05,1.36091]
[1777552851192,44.79,76267.95,0.0,-0.99265,1e-05,1.3594]
[1777552856228,44.79,76266.84,0.0,-0.99266,1e-05,1.35815]
[1777552861264,44.79,76266.57,0.0,-0.99266,1e-05,1.35785]
[1777552866302,44.79,76267.08,0.0,-0.99266,1e-05,1.35842]
[1777552871340,44.79,76266.27,0.0,-0.99267,1e-05,1.35751]
[1777552876374,44.79,76266.96,0.0,-0.99266,1e-05,1.35829]
[1777552881411,44.79,76267.3,0.0,-0.99266,1e-05,1.35867]
[1777552886506,44.79,76267.86,0.0,-0.99266,1e-05,1.3593]
[1777552891555,44.79,76255.17,0.0,-0.99275,1e-05,1.3439]
[1777552892548,44.79,76252.26,0.0,-0.99277,1e-05,1.34066]
[1777552895571,44.79,76257.96,0.0,-0.99273,1e-05,1.34702]
[1777552896578,44.79,76262.16,0.0,-0.9927,1e-05,1.35171]
[1777552901612,44.79,76259.08,0.0,-0.99272,1e-05,1.34827]
[1777552906647,44.79,76256.99,0.0,-0.99273,1e-05,1.34593]
[1777552911682,44.79,76255.59,0.0,-0.99274,1e-05,1.34437]
[1777552913696,44.79,76250.21,0.0,-0.99278,1e-05,1.33838]
[1777552918732,44.79,76245.12,0.0,-0.99281,1e-05,1.33273]
[1777552923767,44.79,76247.01,0.0,-0.9928,1e-05,1.33483]
[1777552928801,44.79,76246.97,0.0,-0.9928,1e-05,1.33478]
[1777552933835,44.79,76243.84,0.0,-0.99282,1e-05,1.33132]
[1777552938871,44.79,76247.4,0.0,-0.9928,1e-05,1.33526]
[1777552943908,44.79,76245.79,0.0,-0.99281,1e-05,1.33348]
[1777552948943,44.79,76239.75,0.0,-0.99285,1e-05,1.3268]
[1777552953978,44.79,76238.65,0.0,-0.99286,1e-05,1.32442]
[1777552959013,44.79,76240.85,0.0,-0.99285,1e-05,1.32684]
[1777552964048,44.79,76238.33,0.0,-0.99287,1e-05,1.32407]
[1777552969083,44.79,76238.02,0.0,-0.99287,1e-05,1.32372]
[1777552974118,44.79,76243.45,0.0,-0.99283,1e-05,1.32972]
[1777552979153,44.79,76245.72,0.0,-0.99282,1e-05,1.33223]
[1777552984188,44.79,76251.43,0.0,-0.99278,1e-05,1.33856]
[1777552986204,44.79,76256.71,0.0,-0.99274,1e-05,1.34444]
[1777552991240,44.79,76254.23,0.0,-0.99276,1e-05,1.34168]
[1777552996274,44.79,76254.13,0.0,-0.99276,1e-05,1.34157]
[1777553002317,44.79,76253.44,0.0,-0.99276,1e-05,1.3408]
[1777553009364,44.79,76253.03,0.0,-0.99277,1e-05,1.34034]
[1777553014400,44.79,76253.99,0.0,-0.99277,1e-05,1.34023]
[1777553019434,44.79,76251.34,0.0,-0.99279,1e-05,1.33729]
[1777553021449,44.79,76243.93,0.0,-0.99283,1e-05,1.32908]
[1777553022456,44.79,76242.75,0.0,-0.99284,1e-05,1.32778]
[1777553027491,44.79,76241.85,0.0,-0.99285,1e-05,1.32678]
[1777553032526,44.79,76241.88,0.0,-0.99285,1e-05,1.32682]
[1777553039348,44.79,76240.15,0.0,-0.99286,1e-05,1.32491]
[1777553044612,44.79,76238.8,0.0,-0.99287,1e-05,1.32342]
[1777553049421,44.79,76221.54,0.0,-0.99298,1e-05,1.30452]
[1777553050657,44.79,76207.3,0.0,-0.99307,1e-05,1.2891]
[1777553051663,44.79,76205.61,0.0,-0.99309,1e-05,1.28728]
[1777553056694,44.79,76207.73,0.0,-0.99307,1e-05,1.28957]
[1777553061730,44.79,76206.54,0.0,-0.99308,1e-05,1.28828]
[1777553066769,44.79,76200.53,0.0,-0.99312,1e-05,1.28182]
[1777553068783,44.79,76197.9,0.0,-0.99313,1e-05,1.279]
[1777553073818,44.79,76195.43,0.0,-0.99316,1e-05,1.27523]
[1777553075834,44.79,76201.01,0.0,-0.99312,1e-05,1.2812]
[1777553076841,44.79,76205.71,0.0,-0.99309,1e-05,1.28625]
[1777553081876,44.79,76200.16,0.0,-0.99313,1e-05,1.28029]
[1777553086912,44.79,76199.81,0.0,-0.99313,1e-05,1.27991]
[1777553091946,44.79,76198.5,0.0,-0.99314,1e-05,1.27851]
[1777553095974,44.79,76192.74,0.0,-0.99317,1e-05,1.27236]
[1777553101011,44.79,76191.04,0.0,-0.99318,1e-05,1.27055]
[1777553106045,44.79,76188.1,0.0,-0.9932,1e-05,1.26742]
[1777553107050,44.79,76194.15,0.0,-0.99316,1e-05,1.27386]
[1777553108060,44.79,76205.05,0.0,-0.99309,1e-05,1.28554]
[1777553112086,44.79,76211.17,0.0,-0.99306,1e-05,1.29213]
[1777553117121,44.79,76220.49,0.0,-0.99299,1e-05,1.30223]
[1777553122156,44.79,76219.26,0.0,-0.993,1e-05,1.30089]
[1777553127191,44.79,76221.3,0.0,-0.99299,1e-05,1.30311]
[1777553132227,44.79,76225.06,0.0,-0.99297,1e-05,1.30605]
[1777553137261,44.79,76227.77,0.0,-0.99295,1e-05,1.30901]
[1777553142297,44.79,76231.01,0.0,-0.99293,1e-05,1.31255]
[1777553147331,44.79,76236.11,0.0,-0.9929,1e-05,1.31814]
[1777553153373,44.79,76234.9,0.0,-0.99291,1e-05,1.31681]
[1777553158408,44.79,76237.12,0.0,-0.99289,1e-05,1.31925]
[1777553163443,44.79,76240.56,0.0,-0.99287,1e-05,1.32303]
[1777553168479,44.79,76242.75,0.0,-0.99285,1e-05,1.32544]
[1777553173513,44.79,76240.16,0.0,-0.99287,1e-05,1.32259]
[1777553176535,44.79,76236.41,0.0,-0.9929,1e-05,1.31847]
[1777553181569,44.79,76233.38,0.0,-0.99292,1e-05,1.31514]
[1777553184591,44.79,76237.96,0.0,-0.99289,1e-05,1.32017]
[1777553189625,44.79,76237.73,0.0,-0.99289,1e-05,1.31992]
[1777553194660,44.79,76235.18,0.0,-0.99291,1e-05,1.31595]
[1777553198688,44.79,76229.84,0.0,-0.99295,1e-05,1.31011]
[1777553202716,44.79,76236.32,0.0,-0.9929,1e-05,1.31721]
[1777553207751,44.79,76235.44,0.0,-0.99291,1e-05,1.31624]
[1777553212790,44.79,76237.49,0.0,-0.9929,1e-05,1.31849]
[1777553217825,44.79,76238.96,0.0,-0.99289,1e-05,1.3201]
[1777553222870,44.79,76239.25,0.0,-0.99288,1e-05,1.32042]
[1777553227895,44.79,76239.7,0.0,-0.99288,1e-05,1.32092]
[1777553228902,44.79,76245.07,0.0,-0.99285,1e-05,1.32684]
[1777553233937,44.79,76246.11,0.0,-0.99284,1e-05,1.32798]
[1777553236958,44.79,76251.11,0.0,-0.99281,1e-05,1.33352]
[1777553241993,44.79,76253.28,0.0,-0.99279,1e-05,1.33592]
[1777553247029,44.79,76257.5,0.0,-0.99276,1e-05,1.34062]
[1777553252068,44.79,76258.44,0.0,-0.99276,1e-05,1.34049]
[1777553257101,44.79,76257.5,0.0,-0.99277,1e-05,1.33944]
[1777553262135,44.79,76258.36,0.0,-0.99276,1e-05,1.3404]
[1777553267171,44.79,76260.1,0.0,-0.99275,1e-05,1.34234]
[1777553272206,44.79,76256.45,0.0,-0.99278,1e-05,1.33827]
[1777553277243,44.79,76255.5,0.0,-0.99278,1e-05,1.33722]
[1777553282279,44.79,76256.09,0.0,-0.99278,1e-05,1.33787]
[1777553285301,44.79,76262.89,0.0,-0.99273,1e-05,1.34545]
[1777553290336,44.79,76267.51,0.0,-0.9927,1e-05,1.35062]
[1777553295371,44.79,76265.46,0.0,-0.99272,1e-05,1.34832]
[1777553300407,44.79,76261.36,0.0,-0.99274,1e-05,1.34374]
[1777553305440,44.79,76263.81,0.0,-0.99273,1e-05,1.34648]
[1777553310476,44.79,76265.01,0.0,-0.99272,1e-05,1.34782]
[1777553315511,44.79,76269.66,0.0,-0.99269,1e-05,1.35184]
[1777553320546,44.79,76269.26,0.0,-0.9927,1e-05,1.35139]
[1777553325581,44.79,76270.39,0.0,-0.99269,1e-05,1.35266]
[1777553330615,44.79,76267.78,0.0,-0.99271,1e-05,1.34974]
[1777553335650,44.79,76267.48,0.0,-0.99271,1e-05,1.3494]
[1777553340687,44.79,76266.97,0.0,-0.99271,1e-05,1.34883]
[1777553345721,44.79,76266.84,0.0,-0.99271,1e-05,1.34868]
[1777553350756,44.79,76270.91,0.0,-0.99268,1e-05,1.35324]
[1777553355792,44.79,76271.21,0.0,-0.99268,1e-05,1.35358]
[1777553360828,44.79,76268.47,0.0,-0.9927,1e-05,1.35051]
[1777553365862,44.79,76270.48,0.0,-0.99269,1e-05,1.35276]
[1777553371719,44.79,76270.54,0.0,-0.99269,1e-05,1.35164]
[1777553374930,44.79,76258.45,0.0,-0.99277,1e-05,1.33815]
[1777553375937,44.79,76255.56,0.0,-0.99279,1e-05,1.33494]
[1777553381789,44.79,76254.69,0.0,-0.9928,1e-05,1.33397]
[1777553387014,44.79,76257.72,0.0,-0.99278,1e-05,1.33733]
[1777553391862,44.79,76251.09,0.0,-0.99282,1e-05,1.32998]
[1777553397087,44.79,76248.96,0.0,-0.99284,1e-05,1.32763]
[1777553400120,44.79,76256.94,0.0,-0.99278,1e-05,1.33647]
[1777553401115,44.79,76261.59,0.0,-0.99275,1e-05,1.34164]
[1777553403128,44.79,76269.14,0.0,-0.9927,1e-05,1.35008]
[1777553408163,44.79,76269.33,0.0,-0.9927,1e-05,1.35029]
[1777553414205,44.79,76268.66,0.0,-0.99271,1e-05,1.34954]
[1777553419239,44.79,76270.72,0.0,-0.99269,1e-05,1.35185]
[1777553424279,44.79,76270.82,0.0,-0.99269,1e-05,1.35196]
[1777553426292,44.79,76278.16,0.0,-0.99264,1e-05,1.36021]
[1777553431325,44.79,76277.42,0.0,-0.99265,1e-05,1.35819]
[1777553436368,44.79,76277.42,0.0,-0.99265,1e-05,1.35819]
[1777553442401,44.79,76275.93,0.0,-0.99266,1e-05,1.35651]
[1777553447441,44.79,76279.34,0.0,-0.99264,1e-05,1.36035]
[1777553452475,44.79,76277.76,0.0,-0.99265,1e-05,1.35857]
[1777553458519,44.79,76276.99,0.0,-0.99266,1e-05,1.3577]
[1777553462546,44.79,76289.38,0.0,-0.99257,1e-05,1.37171]
[1777553463553,44.79,76298.65,0.0,-0.99251,1e-05,1.38226]
[1777553464560,44.79,76306.96,0.0,-0.99245,1e-05,1.39178]
[1777553469596,44.79,76309.41,0.0,-0.99243,1e-05,1.39459]
[1777553474631,44.79,76310.51,0.0,-0.99242,1e-05,1.39586]
[1777553477652,44.79,76315.72,0.0,-0.99239,1e-05,1.40187]
[1777553482687,44.79,76327.63,0.0,-0.9923,1e-05,1.41568]
[1777553483693,44.79,76329.05,0.0,-0.99229,1e-05,1.41734]
[1777553488728,44.79,76328.34,0.0,-0.9923,1e-05,1.41651]
[1777553493764,44.79,76332.07,0.0,-0.99228,1e-05,1.41964]
[1777553498799,44.79,76332.59,0.0,-0.99228,1e-05,1.42024]
[1777553503836,44.79,76339.85,0.0,-0.99222,1e-05,1.42874]
[1777553505852,44.79,76343.13,0.0,-0.9922,1e-05,1.4326]
[1777553507864,44.79,76351.79,0.0,-0.99214,1e-05,1.44281]
[1777553508874,44.79,76350.91,0.0,-0.99214,1e-05,1.44177]
[1777553513907,44.79,76348.96,0.0,-0.99216,1e-05,1.43947]
[1777553514912,44.79,76340.1,0.0,-0.99222,1e-05,1.42904]
[1777553515919,44.79,76337.61,0.0,-0.99224,1e-05,1.42611]
[1777553520955,44.79,76334.59,0.0,-0.99226,1e-05,1.42258]
[1777553523975,44.79,76324.12,0.0,-0.99234,1e-05,1.41038]
[1777553524984,44.79,76323.68,0.0,-0.99234,1e-05,1.40987]
[1777553526999,44.79,76318.63,0.0,-0.99237,1e-05,1.40402]
[1777553532031,44.79,76314.94,0.0,-0.9924,1e-05,1.39975]
[1777553533041,44.79,76306.7,0.0,-0.99246,1e-05,1.39027]
[1777553534047,44.79,76289.44,0.0,-0.99258,1e-05,1.37058]
[1777553535054,44.79,76258.11,0.0,-0.99279,1e-05,1.33542]
[1777553536061,44.79,76255.94,0.0,-0.9928,1e-05,1.33301]
[1777553541096,44.79,76257.27,0.0,-0.99279,1e-05,1.33449]
[1777553545124,44.79,76263.47,0.0,-0.99275,1e-05,1.34138]
[1777553550161,44.79,76270.61,0.0,-0.99271,1e-05,1.34936]
[1777553555196,44.79,76267.38,0.0,-0.99273,1e-05,1.34456]
[1777553560232,44.79,76268.8,0.0,-0.99272,1e-05,1.34615]
[1777553561238,44.79,76274.51,0.0,-0.99268,1e-05,1.35254]
[1777553566273,44.79,76272.29,0.0,-0.9927,1e-05,1.35006]
[1777553567286,44.79,76263.67,0.0,-0.99276,1e-05,1.34043]
[1777553568287,44.79,76258.24,0.0,-0.99279,1e-05,1.33439]
[1777553571308,44.79,76250.61,0.0,-0.99285,1e-05,1.32594]
[1777553573129,44.79,76257.23,0.0,-0.9928,1e-05,1.33327]
[1777553575335,44.79,76263.73,0.0,-0.99276,1e-05,1.34049]
[1777553580371,44.79,76267.4,0.0,-0.99273,1e-05,1.34459]
[1777553585405,44.79,76268.55,0.0,-0.99273,1e-05,1.34587]
[1777553590441,44.79,76262.73,0.0,-0.99276,1e-05,1.33938]
[1777553596485,44.79,76264.41,0.0,-0.99275,1e-05,1.34125]
[1777553601517,44.79,76263.18,0.0,-0.99276,1e-05,1.33988]
[1777553606553,44.79,76258.93,0.0,-0.99279,1e-05,1.33516]
[1777553609574,44.79,76253.61,0.0,-0.99283,1e-05,1.32926]
[1777553612596,44.79,76259.35,0.0,-0.99279,1e-05,1.33445]
[1777553617631,44.79,76265.86,0.0,-0.99275,1e-05,1.34169]
[1777553622666,44.79,76269.45,0.0,-0.99273,1e-05,1.3457]
[1777553627703,44.79,76269.54,0.0,-0.99272,1e-05,1.3458]
[1777553632737,44.79,76269.44,0.0,-0.99273,1e-05,1.34568]
[1777553641801,44.79,76268.14,0.0,-0.99273,1e-05,1.34423]
[1777553646836,44.79,76272.3,0.0,-0.99271,1e-05,1.34888]
[1777553651870,44.79,76270.79,0.0,-0.99272,1e-05,1.34719]
[1777553656905,44.79,76269.65,0.0,-0.99272,1e-05,1.34592]
[1777553661940,44.79,76269.17,0.0,-0.99273,1e-05,1.34538]
[1777553666975,44.79,76270.33,0.0,-0.99272,1e-05,1.34668]
[1777553668989,44.79,76275.54,0.0,-0.99268,1e-05,1.35252]
[1777553674027,44.79,76273.46,0.0,-0.9927,1e-05,1.349]
[1777553679060,44.79,76274.12,0.0,-0.9927,1e-05,1.34974]
[1777553682081,44.79,76268.92,0.0,-0.99274,1e-05,1.34392]
[1777553687116,44.79,76267.6,0.0,-0.99274,1e-05,1.34245]
[1777553692152,44.79,76268.49,0.0,-0.99274,1e-05,1.34344]
[1777553697187,44.79,76269.98,0.0,-0.99273,1e-05,1.34511]
[1777553702223,44.79,76271.28,0.0,-0.99272,1e-05,1.34656]
[1777553707257,44.79,76260.95,0.0,-0.99279,1e-05,1.33505]
[1777553708264,44.79,76260.72,0.0,-0.99279,1e-05,1.33479]
[1777553710278,44.79,76268.08,0.0,-0.99274,1e-05,1.34299]
[1777553711287,44.79,76270.73,0.0,-0.99272,1e-05,1.34594]
[1777553716321,44.79,76270.66,0.0,-0.99272,1e-05,1.34587]
[1777553721355,44.79,76270.39,0.0,-0.99273,1e-05,1.34556]
[1777553726392,44.79,76270.81,0.0,-0.99272,1e-05,1.34603]
[1777553731426,44.79,76271.64,0.0,-0.99272,1e-05,1.34578]
[1777553736460,44.79,76271.55,0.0,-0.99272,1e-05,1.34568]
[1777553741495,44.79,76272.85,0.0,-0.99271,1e-05,1.34713]
[1777553746530,44.79,76272.68,0.0,-0.99272,1e-05,1.34694]
[1777553751566,44.79,76274.84,0.0,-0.9927,1e-05,1.34936]
[1777553756599,44.79,76275.48,0.0,-0.9927,1e-05,1.35008]
[1777553761634,44.79,76273.21,0.0,-0.99271,1e-05,1.34754]
[1777553764656,44.79,76265.97,0.0,-0.99276,1e-05,1.33946]
[1777553768685,44.79,76260.52,0.0,-0.9928,1e-05,1.3334]
[1777553774542,44.79,76260.83,0.0,-0.9928,1e-05,1.33374]
[1777553777751,44.79,76250.44,0.0,-0.99286,1e-05,1.32226]
[1777553782787,44.79,76245.54,0.0,-0.9929,1e-05,1.31687]
[1777553786815,44.79,76250.65,0.0,-0.99286,1e-05,1.32249]
[1777553791850,44.79,76254.72,0.0,-0.99284,1e-05,1.32581]
[1777553792857,44.79,76249.34,0.0,-0.99288,1e-05,1.31988]
[1777553793864,44.79,76241.57,0.0,-0.99293,1e-05,1.31135]
[1777553798899,44.79,76240.92,0.0,-0.99293,1e-05,1.31064]
[1777553802928,44.79,76244.1,0.0,-0.99291,1e-05,1.31412]
[1777553806956,44.79,76252.14,0.0,-0.99286,1e-05,1.32296]
[1777553809976,44.79,76257.52,0.0,-0.99282,1e-05,1.3289]
[1777553815025,44.79,76259.87,0.0,-0.99281,1e-05,1.3315]
[1777553821053,44.79,76261.2,0.0,-0.9928,1e-05,1.33298]
[1777553826089,44.79,76262.99,0.0,-0.99279,1e-05,1.33497]
[1777553831123,44.79,76266.68,0.0,-0.99276,1e-05,1.33907]
[1777553836158,44.79,76265.58,0.0,-0.99277,1e-05,1.33784]
[1777553841193,44.79,76263.76,0.0,-0.99278,1e-05,1.33582]
[1777553845221,44.79,76261.48,0.0,-0.9928,1e-05,1.33329]
[1777553850258,44.79,76262.26,0.0,-0.99279,1e-05,1.33416]
[1777553855292,44.79,76265.35,0.0,-0.99278,1e-05,1.33641]
[1777553860328,44.79,76268.8,0.0,-0.99275,1e-05,1.34025]
[1777553866370,44.79,76268.35,0.0,-0.99276,1e-05,1.33975]
[1777553871405,44.79,76268.56,0.0,-0.99276,1e-05,1.33998]
[1777553876440,44.79,76268.81,0.0,-0.99275,1e-05,1.34026]
[1777553881475,44.79,76267.35,0.0,-0.99276,1e-05,1.33864]
[1777553886511,44.79,76261.98,0.0,-0.9928,1e-05,1.33267]
[1777553891546,44.79,76263.84,0.0,-0.99279,1e-05,1.33473]
[1777553896580,44.79,76264.91,0.0,-0.99278,1e-05,1.33592]
[1777553901615,44.79,76267.92,0.0,-0.99276,1e-05,1.33927]
[1777553906650,44.79,76267.6,0.0,-0.99276,1e-05,1.33891]
[1777553911685,44.79,76267.61,0.0,-0.99277,1e-05,1.33775]
[1777553916720,44.79,76267.86,0.0,-0.99277,1e-05,1.33803]
[1777553922762,44.79,76269.43,0.0,-0.99276,1e-05,1.33977]
[1777553927797,44.79,76268.94,0.0,-0.99276,1e-05,1.33923]
[1777553932833,44.79,76272.86,0.0,-0.99273,1e-05,1.3436]
[1777553937867,44.79,76272.57,0.0,-0.99274,1e-05,1.34328]
[1777553942902,44.79,76272.87,0.0,-0.99273,1e-05,1.34361]
[1777553947938,44.79,76272.38,0.0,-0.99274,1e-05,1.34306]
[1777553952972,44.79,76273.69,0.0,-0.99273,1e-05,1.34453]
[1777553960023,44.79,76272.43,0.0,-0.99274,1e-05,1.34312]
[1777553965057,44.79,76269.94,0.0,-0.99275,1e-05,1.34034]
[1777553970094,44.79,76267.07,0.0,-0.99277,1e-05,1.33715]
[1777553975127,44.79,76267.09,0.0,-0.99278,1e-05,1.33599]
[1777553980162,44.79,76265.82,0.0,-0.99279,1e-05,1.33458]
[1777553985197,44.79,76265.55,0.0,-0.99279,1e-05,1.33428]
[1777553990233,44.79,76263.28,0.0,-0.9928,1e-05,1.33176]
[1777553991239,44.79,76256.81,0.0,-0.99285,1e-05,1.32461]
[1777553992247,44.79,76257.01,0.0,-0.99285,1e-05,1.32483]
[1777553997281,44.79,76252.67,0.0,-0.99287,1e-05,1.32005]
[1777554002367,44.79,76255.55,0.0,-0.99286,1e-05,1.32322]
[1777554003339,44.79,76263.21,0.0,-0.9928,1e-05,1.33169]
[1777554004344,44.79,76268.24,0.0,-0.99277,1e-05,1.33727]
[1777554006349,44.79,76269.43,0.0,-0.99276,1e-05,1.3386]
[1777554010391,44.79,76276.17,0.0,-0.99272,1e-05,1.34612]
[1777554011385,44.79,76281.06,0.0,-0.99268,1e-05,1.3516]
[1777554012392,44.79,76283.67,0.0,-0.99267,1e-05,1.35453]
[1777554015413,44.79,76276.95,0.0,-0.99271,1e-05,1.34699]
[1777554020449,44.79,76271.75,0.0,-0.99275,1e-05,1.34118]
[1777554023470,44.79,76269.13,0.0,-0.99276,1e-05,1.33826]
[1777554028506,44.79,76273.85,0.0,-0.99273,1e-05,1.34352]
[1777554031526,44.79,76279.74,0.0,-0.9927,1e-05,1.34893]
[1777554036561,44.79,76280.06,0.0,-0.9927,1e-05,1.34929]
[1777554041597,44.79,76278.65,0.0,-0.99271,1e-05,1.34771]
[1777554047638,44.79,76279.2,0.0,-0.9927,1e-05,1.34832]
[1777554052674,44.79,76273.7,0.0,-0.99274,1e-05,1.34218]
[1777554057710,44.79,76273.4,0.0,-0.99274,1e-05,1.34184]
[1777554061738,44.79,76268.01,0.0,-0.99278,1e-05,1.33584]
[1777554062744,44.79,76260.6,0.0,-0.99283,1e-05,1.32762]
[1777554063751,44.79,76257.31,0.0,-0.99285,1e-05,1.32399]
[1777554066597,44.79,76255.66,0.0,-0.99286,1e-05,1.32217]
[1777554068786,44.79,76247.79,0.0,-0.99291,1e-05,1.31352]
[1777554073821,44.79,76245.15,0.0,-0.99293,1e-05,1.31063]
[1777554078856,44.79,76239.74,0.0,-0.99297,1e-05,1.30472]
[1777554083892,44.79,76240.53,0.0,-0.99296,1e-05,1.30558]
[1777554087920,44.79,76247.42,0.0,-0.99292,1e-05,1.31312]
[1777554092955,44.79,76249.72,0.0,-0.99291,1e-05,1.31447]
[1777554097991,44.79,76248.35,0.0,-0.99292,1e-05,1.31297]
[1777554103024,44.79,76253.61,0.0,-0.99288,1e-05,1.31875]
[1777554104032,44.79,76256.57,0.0,-0.99286,1e-05,1.32201]
[1777554109067,44.79,76257.43,0.0,-0.99286,1e-05,1.32295]
[1777554112088,44.79,76251.98,0.0,-0.99289,1e-05,1.31696]
[1777554117123,44.79,76247.14,0.0,-0.99292,1e-05,1.31165]
[1777554122158,44.79,76245.85,0.0,-0.99293,1e-05,1.31024]
[1777554127194,44.79,76243.85,0.0,-0.99295,1e-05,1.30805]
[1777554132229,44.79,76240.73,0.0,-0.99297,1e-05,1.30464]
[1777554134245,44.79,76245.85,0.0,-0.99293,1e-05,1.31024]
[1777554138271,44.79,76251.16,0.0,-0.9929,1e-05,1.31606]
[1777554143306,44.79,76254.34,0.0,-0.99288,1e-05,1.31955]
[1777554148343,44.79,76263.57,0.0,-0.99281,1e-05,1.32974]
[1777554150356,44.79,76265.66,0.0,-0.9928,1e-05,1.33206]
[1777554153379,44.79,76277.64,0.0,-0.99273,1e-05,1.34421]
[1777554155392,44.79,76279.69,0.0,-0.99271,1e-05,1.34651]
[1777554160429,44.79,76278.32,0.0,-0.99272,1e-05,1.34497]
[1777554165462,44.79,76280.88,0.0,-0.9927,1e-05,1.34784]
[1777554170498,44.79,76278.69,0.0,-0.99272,1e-05,1.34539]
[1777554175536,44.79,76278.86,0.0,-0.99272,1e-05,1.34558]
[1777554177547,44.79,76284.82,0.0,-0.99268,1e-05,1.35226]
[1777554179561,44.79,76286.44,0.0,-0.99267,1e-05,1.35408]
[1777554184603,44.79,76284.28,0.0,-0.99268,1e-05,1.35165]
[1777554189631,44.79,76283.86,0.0,-0.99268,1e-05,1.35118]
[1777554194666,44.79,76282.28,0.0,-0.99269,1e-05,1.34941]
[1777554200708,44.79,76282.03,0.0,-0.9927,1e-05,1.34913]
[1777554205742,44.79,76281.83,0.0,-0.9927,1e-05,1.3489]
[1777554210780,44.79,76281.71,0.0,-0.9927,1e-05,1.34877]
[1777554214806,44.79,76287.59,0.0,-0.99266,1e-05,1.35418]
[1777554215813,44.79,76292.98,0.0,-0.99263,1e-05,1.36025]
[1777554216820,44.79,76293.54,0.0,-0.99262,1e-05,1.36088]
[1777554218835,44.79,76284.12,0.0,-0.99269,1e-05,1.35028]
[1777554219841,44.79,76283.86,0.0,-0.99269,1e-05,1.34999]
[1777554224876,44.79,76286.9,0.0,-0.99267,1e-05,1.3534]
[1777554230919,44.79,76286.81,0.0,-0.99267,1e-05,1.3533]
[1777554232933,44.79,76296.63,0.0,-0.9926,1e-05,1.36437]
[1777554233940,44.79,76294.97,0.0,-0.99261,1e-05,1.3625]
[1777554235954,44.79,76291.29,0.0,-0.99264,1e-05,1.35834]
[1777554240989,44.79,76291.86,0.0,-0.99264,1e-05,1.35899]
[1777554246030,44.79,76291.86,0.0,-0.99264,1e-05,1.35899]
[1777554251064,44.79,76291.22,0.0,-0.99264,1e-05,1.35827]
[1777554256106,44.79,76294.44,0.0,-0.99262,1e-05,1.3619]
[1777554261137,44.79,76292.5,0.0,-0.99263,1e-05,1.35971]
[1777554266171,44.79,76290.95,0.0,-0.99264,1e-05,1.35796]
[1777554271205,44.79,76286.23,0.0,-0.99268,1e-05,1.35146]
[1777554274227,44.79,76273.89,0.0,-0.99276,1e-05,1.33767]
[1777554275233,44.79,76270.21,0.0,-0.99279,1e-05,1.33358]
[1777554276240,44.79,76265.02,0.0,-0.99282,1e-05,1.32783]
[1777554277247,44.79,76266.64,0.0,-0.99281,1e-05,1.32962]
[1777554282282,44.79,76269.93,0.0,-0.99279,1e-05,1.33327]
[1777554287319,44.79,76274.46,0.0,-0.99276,1e-05,1.3383]
[1777554288324,44.79,76279.56,0.0,-0.99273,1e-05,1.34399]
[1777554289332,44.79,76285.58,0.0,-0.99268,1e-05,1.35073]
[1777554290339,44.79,76285.39,0.0,-0.99269,1e-05,1.35052]
[1777554295373,44.79,76285.56,0.0,-0.99269,1e-05,1.35071]
[1777554299400,44.79,76280.35,0.0,-0.99272,1e-05,1.34488]
[1777554302424,44.79,76272.95,0.0,-0.99277,1e-05,1.33662]
[1777554306450,44.79,76267.89,0.0,-0.9928,1e-05,1.331]
[1777554308464,44.79,76262.05,0.0,-0.99284,1e-05,1.32454]
[1777554310480,44.79,76255.79,0.0,-0.99288,1e-05,1.31765]
[1777554311485,44.79,76245.36,0.0,-0.99295,1e-05,1.30622]
[1777554313501,44.79,76243.7,0.0,-0.99296,1e-05,1.30441]
[1777554314506,44.79,76237.44,0.0,-0.99301,1e-05,1.2976]
[1777554316520,44.79,76234.49,0.0,-0.99302,1e-05,1.2944]
[1777554321555,44.79,76242.27,0.0,-0.99297,1e-05,1.30285]
[1777554323569,44.79,76243.24,0.0,-0.99297,1e-05,1.30391]
[1777554328604,44.79,76247.71,0.0,-0.99294,1e-05,1.30879]
[1777554334645,44.79,76245.15,0.0,-0.99296,1e-05,1.30483]
[1777554337668,44.79,76252.37,0.0,-0.99291,1e-05,1.31273]
[1777554338675,44.79,76254.25,0.0,-0.9929,1e-05,1.31479]
[1777554343709,44.79,76254.14,0.0,-0.9929,1e-05,1.31467]
[1777554347740,44.79,76259.72,0.0,-0.99286,1e-05,1.32081]
[1777554352773,44.79,76257.51,0.0,-0.99288,1e-05,1.31837]
[1777554357807,44.79,76258.76,0.0,-0.99287,1e-05,1.31975]
[1777554362842,44.79,76264.17,0.0,-0.99284,1e-05,1.32571]
[1777554363848,44.79,76272.4,0.0,-0.99278,1e-05,1.33483]
[1777554364856,44.79,76277.35,0.0,-0.99275,1e-05,1.34035]
[1777554365863,44.79,76276.62,0.0,-0.99275,1e-05,1.33953]
[1777554370899,44.79,76275.12,0.0,-0.99276,1e-05,1.33786]
[1777554375938,44.79,76272.5,0.0,-0.99278,1e-05,1.33495]
[1777554376945,44.79,76264.96,0.0,-0.99283,1e-05,1.32659]
[1777554380974,44.79,76270.31,0.0,-0.99279,1e-05,1.33251]
[1777554387016,44.79,76271.55,0.0,-0.99279,1e-05,1.33389]
[1777554392054,44.79,76277.25,0.0,-0.99275,1e-05,1.33905]
[1777554394067,44.79,76278.86,0.0,-0.99274,1e-05,1.34085]
[1777554399100,44.79,76276.38,0.0,-0.99276,1e-05,1.33808]
[1777554404135,44.79,76273.43,0.0,-0.99278,1e-05,1.3348]
[1777554409172,44.79,76273.06,0.0,-0.99278,1e-05,1.33439]
[1777554414205,44.79,76272.88,0.0,-0.99278,1e-05,1.33419]
[1777554417226,44.79,76267.2,0.0,-0.99282,1e-05,1.32789]
[1777554421255,44.79,76261.23,0.0,-0.99286,1e-05,1.3213]
[1777554423269,44.79,76259.68,0.0,-0.99287,1e-05,1.31959]
[1777554428304,44.79,76261.1,0.0,-0.99286,1e-05,1.32116]
[1777554433341,44.79,76264.13,0.0,-0.99284,1e-05,1.3245]
[1777554438373,44.79,76265.47,0.0,-0.99283,1e-05,1.32598]
[1777554443409,44.79,76266.52,0.0,-0.99283,1e-05,1.32714]
[1777554447437,44.79,76272.89,0.0,-0.99278,1e-05,1.3342]
[1777554448444,44.79,76274.05,0.0,-0.99278,1e-05,1.33549]
[1777554453479,44.79,76277.4,0.0,-0.99276,1e-05,1.33804]
[1777554456500,44.79,76271.33,0.0,-0.9928,1e-05,1.33129]
[1777554461536,44.79,76271.5,0.0,-0.9928,1e-05,1.33148]
[1777554466571,44.79,76272.93,0.0,-0.99279,1e-05,1.33307]
[1777554471605,44.79,76275.41,0.0,-0.99277,1e-05,1.33583]
[1777554478653,44.79,76275.26,0.0,-0.99277,1e-05,1.33566]
[1777554483689,44.79,76277.6,0.0,-0.99276,1e-05,1.33826]
[1777554485703,44.79,76279.24,0.0,-0.99275,1e-05,1.34009]
[1777554489739,44.79,76273.93,0.0,-0.99278,1e-05,1.33418]
[1777554494775,44.79,76275.15,0.0,-0.99277,1e-05,1.33554]
[1777554499811,44.79,76275.12,0.0,-0.99277,1e-05,1.3355]
[1777554504844,44.79,76274.72,0.0,-0.99278,1e-05,1.33506]
[1777554509879,44.79,76274.5,0.0,-0.99278,1e-05,1.33481]
[1777554512900,44.79,76266.52,0.0,-0.99284,1e-05,1.3248]
[1777554513907,44.79,76263.94,0.0,-0.99286,1e-05,1.32195]
[1777554518942,44.79,76265.9,0.0,-0.99284,1e-05,1.32411]
[1777554523977,44.79,76264.62,0.0,-0.99285,1e-05,1.3227]
[1777554529011,44.79,76263.29,0.0,-0.99286,1e-05,1.32123]
[1777554532033,44.79,76257.06,0.0,-0.9929,1e-05,1.31438]
[1777554537068,44.79,76255.93,0.0,-0.99291,1e-05,1.31314]
[1777554542104,44.79,76256.03,0.0,-0.99291,1e-05,1.31325]
[1777554543110,44.79,76250.7,0.0,-0.99294,1e-05,1.30742]
[1777554544117,44.79,76248.18,0.0,-0.99296,1e-05,1.30466]
[1777554549152,44.79,76253.29,0.0,-0.99293,1e-05,1.31025]
[1777554554188,44.79,76255.21,0.0,-0.99291,1e-05,1.31235]
[1777554559222,44.79,76255.44,0.0,-0.99291,1e-05,1.3126]
[1777554562252,44.79,76263.7,0.0,-0.99286,1e-05,1.32168]
[1777554563250,44.79,76264.12,0.0,-0.99285,1e-05,1.32215]
[1777554568286,44.79,76264.72,0.0,-0.99285,1e-05,1.32281]
[1777554573323,44.79,76271.71,0.0,-0.99281,1e-05,1.32937]
[1777554578355,44.79,76279.36,0.0,-0.99276,1e-05,1.33786]
[1777554580191,44.79,76279.34,0.0,-0.99276,1e-05,1.33784]
[1777554585404,44.79,76271.69,0.0,-0.99281,1e-05,1.32934]
[1777554590440,44.79,76270.14,0.0,-0.99282,1e-05,1.32763]
[1777554595474,44.79,76270.45,0.0,-0.99282,1e-05,1.32797]
[1777554600508,44.79,76268.83,0.0,-0.99283,1e-05,1.32618]
[1777554605544,44.79,76268.56,0.0,-0.99283,1e-05,1.32588]
[1777554608566,44.79,76273.57,0.0,-0.9928,1e-05,1.33143]
[1777554610581,44.79,76273.83,0.0,-0.9928,1e-05,1.33172]
[1777554613600,44.79,76267.72,0.0,-0.99284,1e-05,1.32495]
[1777554618634,44.79,76262.89,0.0,-0.99287,1e-05,1.31962]
[1777554623671,44.79,76259.1,0.0,-0.99289,1e-05,1.31546]
[1777554628710,44.79,76252.61,0.0,-0.99294,1e-05,1.30834]
[1777554629717,44.79,76241.11,0.0,-0.99301,1e-05,1.29582]
[1777554634750,44.79,76238.51,0.0,-0.99303,1e-05,1.29185]
[1777554639786,44.79,76235.01,0.0,-0.99306,1e-05,1.28806]
[1777554640794,44.79,76233.15,0.0,-0.99307,1e-05,1.28606]
[1777554644820,44.79,76224.43,0.0,-0.99313,1e-05,1.27668]
[1777554645829,44.79,76224.58,0.0,-0.99312,1e-05,1.27684]
[1777554650872,44.79,76220.58,0.0,-0.99315,1e-05,1.27256]
[1777554653884,44.79,76212.35,0.0,-0.9932,1e-05,1.26379]
[1777554655900,44.79,76211.46,0.0,-0.99321,1e-05,1.26285]
[1777554659925,44.79,76217.62,0.0,-0.99317,1e-05,1.2694]
[1777554660933,44.79,76217.03,0.0,-0.99317,1e-05,1.26877]
[1777554662946,44.79,76226.4,0.0,-0.99311,1e-05,1.2788]
[1777554665967,44.79,76226.37,0.0,-0.99311,1e-05,1.27876]
[1777554670000,44.79,76216.92,0.0,-0.99317,1e-05,1.26866]
[1777554672011,44.79,76217.64,0.0,-0.99317,1e-05,1.26942]
[1777554677046,44.79,76219.35,0.0,-0.99316,1e-05,1.27125]
[1777554679068,44.79,76224.63,0.0,-0.99312,1e-05,1.2769]
[1777554681085,44.79,76226.55,0.0,-0.99311,1e-05,1.27896]
[1777554686117,44.79,76220.77,0.0,-0.99315,1e-05,1.27277]
[1777554688132,44.79,76213.97,0.0,-0.99319,1e-05,1.26551]
[1777554690145,44.79,76210.74,0.0,-0.99321,1e-05,1.26208]
[1777554695179,44.79,76208.88,0.0,-0.99323,1e-05,1.25898]
[1777554700217,44.79,76207.44,0.0,-0.99324,1e-05,1.25745]
[1777554705254,44.79,76206.78,0.0,-0.99324,1e-05,1.25675]
[1777554711293,44.79,76205.92,0.0,-0.99325,1e-05,1.25585]
[1777554716329,44.79,76209.45,0.0,-0.99323,1e-05,1.25958]
[1777554717336,44.79,76214.93,0.0,-0.99319,1e-05,1.2654]
[1777554718343,44.79,76215.57,0.0,-0.99319,1e-05,1.26608]
[1777554723378,44.79,76215.73,0.0,-0.99319,1e-05,1.26625]
[1777554724385,44.79,76209.58,0.0,-0.99323,1e-05,1.25972]
[1777554725392,44.79,76206.19,0.0,-0.99325,1e-05,1.25613]
[1777554730429,44.79,76204.72,0.0,-0.99326,1e-05,1.25458]
[1777554735464,44.79,76205.93,0.0,-0.99325,1e-05,1.25586]
[1777554741329,44.79,76204.29,0.0,-0.99326,1e-05,1.25412]
[1777554746539,44.79,76203.7,0.0,-0.99326,1e-05,1.2535]
[1777554751581,44.79,76208.08,0.0,-0.99324,1e-05,1.257]
[1777554753589,44.79,76225.79,0.0,-0.99313,1e-05,1.27586]
[1777554754597,44.79,76229.08,0.0,-0.99311,1e-05,1.27939]
[1777554759634,44.79,76229.73,0.0,-0.9931,1e-05,1.28009]
[1777554762657,44.79,76230.29,0.0,-0.9931,1e-05,1.28069]
[1777554767693,44.79,76232.0,0.0,-0.99309,1e-05,1.28253]
[1777554773734,44.79,76234.97,0.0,-0.99307,1e-05,1.28573]
[1777554778769,44.79,76237.12,0.0,-0.99306,1e-05,1.28805]
[1777554781791,44.79,76230.38,0.0,-0.9931,1e-05,1.28078]
[1777554786829,44.79,76231.61,0.0,-0.99309,1e-05,1.28211]
[1777554788842,44.79,76238.51,0.0,-0.99305,1e-05,1.28955]
[1777554789848,44.79,76243.68,0.0,-0.99301,1e-05,1.29514]
[1777554794884,44.79,76245.22,0.0,-0.993,1e-05,1.29682]
[1777554799919,44.79,76244.15,0.0,-0.99301,1e-05,1.29565]
[1777554804953,44.79,76244.5,0.0,-0.99301,1e-05,1.29603]
[1777554809990,44.79,76245.46,0.0,-0.993,1e-05,1.29708]
[1777554816031,44.79,76246.4,0.0,-0.993,1e-05,1.29694]
[1777554821895,44.79,76247.04,0.0,-0.993,1e-05,1.29764]
[1777554827108,44.79,76247.65,0.0,-0.99299,1e-05,1.2983]
[1777554833151,44.79,76248.37,0.0,-0.99299,1e-05,1.29908]
[1777554838185,44.79,76253.3,0.0,-0.99296,1e-05,1.30445]
[1777554843219,44.79,76253.22,0.0,-0.99296,1e-05,1.30437]
[1777554848255,44.79,76254.68,0.0,-0.99295,1e-05,1.30596]
[1777554851276,44.79,76259.87,0.0,-0.99291,1e-05,1.31164]
[1777554853289,44.79,76265.95,0.0,-0.99287,1e-05,1.31832]
[1777554858327,44.79,76265.58,0.0,-0.99287,1e-05,1.31791]
[1777554863360,44.79,76268.2,0.0,-0.99286,1e-05,1.3208]
[1777554865374,44.79,76261.06,0.0,-0.9929,1e-05,1.31294]
[1777554866381,44.79,76258.47,0.0,-0.99292,1e-05,1.31011]
[1777554871416,44.79,76256.98,0.0,-0.99294,1e-05,1.30731]
[1777554877458,44.79,76257.14,0.0,-0.99294,1e-05,1.30749]
[1777554882493,44.79,76258.03,0.0,-0.99293,1e-05,1.30846]
[1777554888534,44.79,76260.17,0.0,-0.99292,1e-05,1.3108]
[1777554893570,44.79,76259.6,0.0,-0.99292,1e-05,1.31018]
[1777554898605,44.79,76262.8,0.0,-0.9929,1e-05,1.31369]
[1777554903640,44.79,76259.87,0.0,-0.99292,1e-05,1.31048]
[1777554908675,44.79,76255.7,0.0,-0.99295,1e-05,1.30591]
[1777554913710,44.79,76252.21,0.0,-0.99297,1e-05,1.30211]
[1777554918744,44.79,76249.95,0.0,-0.99298,1e-05,1.29965]
[1777554923782,44.79,76248.93,0.0,-0.99299,1e-05,1.29854]
[1777554926804,44.79,76255.94,0.0,-0.99294,1e-05,1.30618]
[1777554930829,44.79,76261.22,0.0,-0.99291,1e-05,1.31196]
[1777554935867,44.79,76261.24,0.0,-0.99292,1e-05,1.31081]
[1777554937881,44.79,76249.45,0.0,-0.99299,1e-05,1.29795]
[1777554939893,44.79,76249.37,0.0,-0.99299,1e-05,1.29786]
[1777554946942,44.79,76251.84,0.0,-0.99298,1e-05,1.30055]
[1777554949963,44.79,76259.49,0.0,-0.99293,1e-05,1.3089]
[1777554950970,44.79,76262.5,0.0,-0.99291,1e-05,1.31219]
[1777554956007,44.79,76262.35,0.0,-0.99291,1e-05,1.31203]
[1777554961041,44.79,76262.76,0.0,-0.99291,1e-05,1.31248]
[1777554966077,44.79,76262.62,0.0,-0.99291,1e-05,1.31233]
[1777554968090,44.79,76268.98,0.0,-0.99286,1e-05,1.31932]
[1777554973126,44.79,76269.35,0.0,-0.99286,1e-05,1.31972]
[1777554978160,44.79,76271.14,0.0,-0.99285,1e-05,1.3217]
[1777554983195,44.79,76272.71,0.0,-0.99284,1e-05,1.32343]
[1777554988230,44.79,76272.32,0.0,-0.99284,1e-05,1.323]
[1777554994273,44.79,76273.38,0.0,-0.99284,1e-05,1.323]
[1777554996286,44.79,76265.34,0.0,-0.99289,1e-05,1.31414]
[1777554998301,44.79,76257.91,0.0,-0.99294,1e-05,1.30601]
[1777555003338,44.79,76253.6,0.0,-0.99297,1e-05,1.3013]
[1777555008372,44.79,76253.4,0.0,-0.99297,1e-05,1.30109]
[1777555013406,44.79,76254.8,0.0,-0.99296,1e-05,1.30261]
[1777555018440,44.79,76254.21,0.0,-0.99297,1e-05,1.30197]
[1777555023475,44.79,76253.64,0.0,-0.99297,1e-05,1.30135]
[1777555028510,44.79,76253.8,0.0,-0.99297,1e-05,1.30152]
[1777555034553,44.79,76254.32,0.0,-0.99297,1e-05,1.30209]
[1777555039588,44.79,76254.59,0.0,-0.99297,1e-05,1.30238]
[1777555045630,44.79,76257.71,0.0,-0.99295,1e-05,1.30579]
[1777555050666,44.79,76257.29,0.0,-0.99295,1e-05,1.30533]
[1777555055702,44.79,76258.14,0.0,-0.99295,1e-05,1.3051]
[1777555057713,44.79,76263.99,0.0,-0.99291,1e-05,1.3115]
[1777555060735,44.79,76269.75,0.0,-0.99287,1e-05,1.31783]
[1777555065770,44.79,76273.98,0.0,-0.99284,1e-05,1.32249]
[1777555070805,44.79,76272.33,0.0,-0.99285,1e-05,1.32067]
[1777555075840,44.79,76271.49,0.0,-0.99286,1e-05,1.31974]
[1777555080882,44.79,76270.59,0.0,-0.99287,1e-05,1.31875]
[1777555085909,44.79,76270.0,0.0,-0.99287,1e-05,1.3181]
[1777555090945,44.79,76272.92,0.0,-0.99285,1e-05,1.32132]
[1777555095980,44.79,76277.52,0.0,-0.99282,1e-05,1.3264]
[1777555101015,44.79,76278.19,0.0,-0.99282,1e-05,1.32714]
[1777555106051,44.79,76277.95,0.0,-0.99282,1e-05,1.32688]
[1777555111087,44.79,76279.2,0.0,-0.99282,1e-05,1.32709]
[1777555115114,44.79,76283.51,0.0,-0.99279,1e-05,1.33187]
[1777555120149,44.79,76284.13,0.0,-0.99278,1e-05,1.33255]
[1777555125218,44.79,76288.33,0.0,-0.99275,1e-05,1.33723]
[1777555128205,44.79,76283.24,0.0,-0.99279,1e-05,1.33157]
[1777555133239,44.79,76282.6,0.0,-0.99279,1e-05,1.33086]
[1777555138275,44.79,76281.3,0.0,-0.9928,1e-05,1.32941]
[1777555143310,44.79,76282.19,0.0,-0.9928,1e-05,1.3304]
[1777555148347,44.79,76282.76,0.0,-0.99279,1e-05,1.33103]
[1777555152375,44.79,76275.54,0.0,-0.99284,1e-05,1.32304]
[1777555153382,44.79,76269.74,0.0,-0.99288,1e-05,1.31665]
[1777555158418,44.79,76268.88,0.0,-0.99288,1e-05,1.3157]
[1777555159424,44.79,76264.28,0.0,-0.99291,1e-05,1.31065]
[1777555164460,44.79,76266.45,0.0,-0.9929,1e-05,1.31303]
[1777555169495,44.79,76264.78,0.0,-0.99291,1e-05,1.3112]
[1777555175536,44.79,76265.32,0.0,-0.99291,1e-05,1.31063]
[1777555179565,44.79,76258.34,0.0,-0.99296,1e-05,1.30299]
[1777555180572,44.79,76258.25,0.0,-0.99296,1e-05,1.30289]
[1777555185611,44.79,76263.51,0.0,-0.99293,1e-05,1.30864]
[1777555190641,44.79,76265.17,0.0,-0.99291,1e-05,1.31046]
[1777555195677,44.79,76267.46,0.0,-0.9929,1e-05,1.31297]
[1777555200711,44.79,76266.06,0.0,-0.99291,1e-05,1.31144]
[1777555205747,44.79,76264.46,0.0,-0.99292,1e-05,1.30968]
[1777555210784,44.79,76264.5,0.0,-0.99292,1e-05,1.30973]
[1777555215819,44.79,76268.63,0.0,-0.99289,1e-05,1.31426]
[1777555220852,44.79,76271.35,0.0,-0.99287,1e-05,1.31725]
[1777555225889,44.79,76270.97,0.0,-0.99288,1e-05,1.31683]
[1777555230922,44.79,76271.61,0.0,-0.99287,1e-05,1.31753]
[1777555235957,44.79,76271.33,0.0,-0.99288,1e-05,1.31606]
[1777555240992,44.79,76271.31,0.0,-0.99288,1e-05,1.31603]
[1777555246028,44.79,76271.37,0.0,-0.99288,1e-05,1.3161]
[1777555248043,44.79,76265.87,0.0,-0.99292,1e-05,1.31006]
[1777555253078,44.79,76264.72,0.0,-0.99292,1e-05,1.3088]
[1777555258113,44.79,76264.67,0.0,-0.99292,1e-05,1.30875]
[1777555263148,44.79,76264.22,0.0,-0.99293,1e-05,1.30826]
[1777555268183,44.79,76259.63,0.0,-0.99296,1e-05,1.30324]
[1777555272214,44.79,76252.88,0.0,-0.993,1e-05,1.29589]
[1777555277246,44.79,76253.61,0.0,-0.993,1e-05,1.29669]
[1777555282281,44.79,76253.47,0.0,-0.993,1e-05,1.29653]
[1777555285309,44.79,76248.44,0.0,-0.99303,1e-05,1.29108]
[1777555287318,44.79,76239.33,0.0,-0.99309,1e-05,1.28125]
[1777555292358,44.79,76233.4,0.0,-0.99313,1e-05,1.27374]
[1777555297393,44.79,76235.46,0.0,-0.99312,1e-05,1.27594]
[1777555302428,44.79,76241.12,0.0,-0.99308,1e-05,1.28203]
[1777555306456,44.79,76247.73,0.0,-0.99304,1e-05,1.28916]
[1777555311493,44.79,76250.51,0.0,-0.99302,1e-05,1.29217]
[1777555316529,44.79,76251.18,0.0,-0.99302,1e-05,1.29289]
[1777555321563,44.79,76252.39,0.0,-0.99301,1e-05,1.2942]
[1777555323578,44.79,76257.07,0.0,-0.99298,1e-05,1.29929]
[1777555328614,44.79,76258.94,0.0,-0.99297,1e-05,1.30133]
[1777555333648,44.79,76261.73,0.0,-0.99295,1e-05,1.30437]
[1777555338683,44.79,76265.07,0.0,-0.99293,1e-05,1.30802]
[1777555343718,44.79,76267.04,0.0,-0.99291,1e-05,1.31018]
[1777555348753,44.79,76267.17,0.0,-0.99291,1e-05,1.31032]
[1777555353788,44.79,76267.34,0.0,-0.99292,1e-05,1.30934]
[1777555358823,44.79,76268.56,0.0,-0.99291,1e-05,1.31068]
[1777555362850,44.79,76273.33,0.0,-0.99288,1e-05,1.31592]
[1777555367888,44.79,76274.07,0.0,-0.99287,1e-05,1.31673]
[1777555372921,44.79,76273.76,0.0,-0.99288,1e-05,1.31639]
[1777555377956,44.79,76274.3,0.0,-0.99287,1e-05,1.31699]
[1777555382992,44.79,76272.64,0.0,-0.99288,1e-05,1.31516]
[1777555387021,44.79,76267.08,0.0,-0.99292,1e-05,1.30906]
[1777555391047,44.79,76261.24,0.0,-0.99296,1e-05,1.30267]
[1777555393061,44.79,76255.0,0.0,-0.993,1e-05,1.29588]
[1777555398096,44.79,76255.95,0.0,-0.99299,1e-05,1.29691]
[1777555400109,44.79,76250.92,0.0,-0.99303,1e-05,1.29146]
[1777555401119,44.79,76244.84,0.0,-0.99307,1e-05,1.28489]
[1777555402124,44.79,76229.81,0.0,-0.99316,1e-05,1.26876]
[1777555403131,44.79,76224.72,0.0,-0.9932,1e-05,1.26333]
[1777555404140,44.79,76225.81,0.0,-0.99319,1e-05,1.26449]
[1777555409174,44.79,76227.46,0.0,-0.99318,1e-05,1.26625]
[1777555414208,44.79,76223.94,0.0,-0.99321,1e-05,1.26137]
[1777555418236,44.79,76229.2,0.0,-0.99317,1e-05,1.26697]
[1777555423273,44.79,76231.46,0.0,-0.99316,1e-05,1.26938]
[1777555428307,44.79,76231.75,0.0,-0.99316,1e-05,1.26969]
[1777555433342,44.79,76231.7,0.0,-0.99316,1e-05,1.26964]
[1777555438377,44.79,76230.22,0.0,-0.99317,1e-05,1.26806]
[1777555442404,44.79,76224.29,0.0,-0.9932,1e-05,1.26174]
[1777555447443,44.79,76220.22,0.0,-0.99323,1e-05,1.25742]
[1777555452478,44.79,76220.4,0.0,-0.99323,1e-05,1.25761]
[1777555457513,44.79,76224.17,0.0,-0.9932,1e-05,1.26162]
[1777555463556,44.79,76223.23,0.0,-0.99321,1e-05,1.26062]
[1777555468590,44.79,76219.17,0.0,-0.99324,1e-05,1.25631]
[1777555473625,44.79,76215.86,0.0,-0.99326,1e-05,1.25168]
[1777555478660,44.79,76219.75,0.0,-0.99324,1e-05,1.25579]
[1777555483697,44.79,76219.89,0.0,-0.99324,1e-05,1.25594]
[1777555486717,44.79,76213.97,0.0,-0.99328,1e-05,1.24969]
[1777555491751,44.79,76208.48,0.0,-0.99331,1e-05,1.24391]
[1777555496786,44.79,76207.05,0.0,-0.99332,1e-05,1.24241]
[1777555501832,44.79,76205.5,0.0,-0.99333,1e-05,1.24078]
[1777555505866,44.79,76189.62,0.0,-0.99343,1e-05,1.22423]
[1777555507880,44.79,76184.85,0.0,-0.99346,1e-05,1.2193]
[1777555508889,44.79,76178.28,0.0,-0.9935,1e-05,1.21252]
[1777555509894,44.79,76169.74,0.0,-0.99355,1e-05,1.20377]
[1777555512915,44.79,76177.77,0.0,-0.9935,1e-05,1.212]
[1777555517950,44.79,76170.95,0.0,-0.99354,1e-05,1.20501]
[1777555519965,44.79,76171.63,0.0,-0.99354,1e-05,1.2057]
[1777555522985,44.79,76174.33,0.0,-0.99352,1e-05,1.20847]
[1777555528022,44.79,76174.55,0.0,-0.99352,1e-05,1.20869]
[1777555533063,44.79,76173.13,0.0,-0.99354,1e-05,1.20614]
[1777555538099,44.79,76175.3,0.0,-0.99352,1e-05,1.20836]
[1777555543136,44.79,76175.5,0.0,-0.99352,1e-05,1.20857]
[1777555548171,44.79,76183.37,0.0,-0.99347,1e-05,1.21666]
[1777555549177,44.79,76184.59,0.0,-0.99346,1e-05,1.21792]
[1777555554212,44.79,76188.03,0.0,-0.99344,1e-05,1.22148]
[1777555559247,44.79,76188.91,0.0,-0.99344,1e-05,1.22239]
[1777555562268,44.79,76183.53,0.0,-0.99347,1e-05,1.21683]
[1777555563275,44.79,76182.26,0.0,-0.99348,1e-05,1.21552]
[1777555568310,44.79,76178.83,0.0,-0.9935,1e-05,1.21199]
[1777555573345,44.79,76178.59,0.0,-0.9935,1e-05,1.21174]
[1777555578380,44.79,76182.01,0.0,-0.99348,1e-05,1.21526]
[1777555581401,44.79,76188.06,0.0,-0.99344,1e-05,1.22151]
[1777555586436,44.79,76185.53,0.0,-0.99346,1e-05,1.21889]
[1777555589457,44.79,76179.64,0.0,-0.9935,1e-05,1.21282]
[1777555593484,44.79,76175.57,0.0,-0.99353,1e-05,1.20754]
[1777555597388,44.79,76156.74,0.0,-0.99364,1e-05,1.18836]
[1777555598521,44.79,76156.35,0.0,-0.99364,1e-05,1.18797]
[1777555604561,44.79,76156.26,0.0,-0.99364,1e-05,1.18788]
[1777555607584,44.79,76148.28,0.0,-0.99369,1e-05,1.17983]
[1777555612618,44.79,76152.45,0.0,-0.99367,1e-05,1.18403]
[1777555617653,44.79,76153.71,0.0,-0.99366,1e-05,1.1853]
[1777555621684,44.79,76148.25,0.0,-0.99369,1e-05,1.1798]
[1777555622692,44.79,76128.49,0.0,-0.99381,1e-05,1.16007]
[1777555627735,44.79,76130.46,0.0,-0.9938,1e-05,1.16203]
[1777555632770,44.79,76129.14,0.0,-0.9938,1e-05,1.16072]
[1777555636799,44.79,76136.52,0.0,-0.99376,1e-05,1.16806]
[1777555641832,44.79,76141.99,0.0,-0.99373,1e-05,1.17352]
[1777555645861,44.79,76135.72,0.0,-0.99377,1e-05,1.16726]
[1777555650896,44.79,76137.6,0.0,-0.99375,1e-05,1.16913]
[1777555652910,44.79,76132.58,0.0,-0.99379,1e-05,1.16306]
[1777555657945,44.79,76132.14,0.0,-0.99379,1e-05,1.16263]
[1777555659959,44.79,76140.29,0.0,-0.99374,1e-05,1.17075]
[1777555661973,44.79,76147.03,0.0,-0.9937,1e-05,1.1775]
[1777555662979,44.79,76155.95,0.0,-0.99365,1e-05,1.18648]
[1777555668016,44.79,76160.3,0.0,-0.99362,1e-05,1.19088]
[1777555673051,44.79,76158.94,0.0,-0.99363,1e-05,1.1895]
[1777555678088,44.79,76157.93,0.0,-0.99364,1e-05,1.18848]
[1777555682114,44.79,76146.48,0.0,-0.99371,1e-05,1.17694]
[1777555683134,44.79,76141.44,0.0,-0.99374,1e-05,1.1719]
[1777555684129,44.79,76139.03,0.0,-0.99375,1e-05,1.16949]
[1777555687151,44.79,76131.73,0.0,-0.99379,1e-05,1.16222]
[1777555688177,44.79,76130.8,0.0,-0.9938,1e-05,1.16129]
[1777555692203,44.79,76136.68,0.0,-0.99377,1e-05,1.16714]
[1777555694217,44.79,76139.04,0.0,-0.99375,1e-05,1.1695]
[1777555699252,44.79,76138.85,0.0,-0.99375,1e-05,1.16931]
[1777555704286,44.79,76134.61,0.0,-0.99378,1e-05,1.16508]
[1777555707309,44.79,76127.86,0.0,-0.99382,1e-05,1.15838]
[1777555708315,44.79,76123.51,0.0,-0.99384,1e-05,1.15408]
[1777555709321,44.79,76123.81,0.0,-0.99384,1e-05,1.15437]
[1777555713350,44.79,76129.11,0.0,-0.99382,1e-05,1.15855]
[1777555718385,44.79,76130.33,0.0,-0.99381,1e-05,1.15976]
[1777555720399,44.79,76136.16,0.0,-0.99377,1e-05,1.16555]
[1777555726441,44.79,76136.09,0.0,-0.99377,1e-05,1.16548]
[1777555731476,44.79,76136.12,0.0,-0.99377,1e-05,1.16551]
[1777555734500,44.79,76128.57,0.0,-0.99382,1e-05,1.15802]
[1777555739532,44.79,76129.96,0.0,-0.99381,1e-05,1.15939]
[1777555743561,44.79,76137.18,0.0,-0.99377,1e-05,1.16657]
[1777555744566,44.79,76133.21,0.0,-0.99379,1e-05,1.16262]
[1777555746581,44.79,76129.88,0.0,-0.99381,1e-05,1.15931]
[1777555749605,44.79,76119.47,0.0,-0.99387,1e-05,1.14903]
[1777555750609,44.79,76113.76,0.0,-0.99391,1e-05,1.14343]
[1777555751616,44.79,76113.27,0.0,-0.99391,1e-05,1.14295]
[1777555756651,44.79,76112.27,0.0,-0.99391,1e-05,1.14197]
[1777555761686,44.79,76109.28,0.0,-0.99393,1e-05,1.13904]
[1777555766721,44.79,76110.81,0.0,-0.99392,1e-05,1.14054]
[1777555769746,44.79,76114.32,0.0,-0.9939,1e-05,1.14398]
[1777555773772,44.79,76108.54,0.0,-0.99394,1e-05,1.13727]
[1777555774779,44.79,76106.61,0.0,-0.99395,1e-05,1.13539]
[1777555779818,44.79,76109.23,0.0,-0.99394,1e-05,1.13794]
[1777555784853,44.79,76106.81,0.0,-0.99395,1e-05,1.13558]
[1777555788881,44.79,76111.62,0.0,-0.99392,1e-05,1.14028]
[1777555793916,44.79,76116.77,0.0,-0.99389,1e-05,1.14532]
[1777555798951,44.79,76120.9,0.0,-0.99387,1e-05,1.14938]
[1777555803000,44.79,76103.31,0.0,-0.99397,1e-05,1.13218]
[1777555804034,44.79,76069.31,0.0,-0.99416,1e-05,1.09953]
[1777555805042,44.79,76075.17,0.0,-0.99413,1e-05,1.1051]
[1777555806031,44.79,76083.02,0.0,-0.99409,1e-05,1.1126]
[1777555807038,44.79,76069.57,0.0,-0.99416,1e-05,1.09977]
[1777555811066,44.79,76078.0,0.0,-0.99412,1e-05,1.1078]
[1777555816101,44.79,76082.15,0.0,-0.99409,1e-05,1.11176]
[1777555818115,44.79,76077.11,0.0,-0.99412,1e-05,1.10695]
[1777555821136,44.79,76083.63,0.0,-0.99408,1e-05,1.11318]
[1777555823150,44.79,76089.35,0.0,-0.99405,1e-05,1.11867]
[1777555825163,44.79,76070.01,0.0,-0.99416,1e-05,1.10019]
[1777555826171,44.79,76055.12,0.0,-0.99424,1e-05,1.08613]
[1777555828187,44.79,76064.35,0.0,-0.99419,1e-05,1.09483]
[1777555830200,44.79,76057.81,0.0,-0.99423,1e-05,1.08866]
[1777555831207,44.79,76051.75,0.0,-0.99427,1e-05,1.08196]
[1777555836241,44.79,76047.6,0.0,-0.99429,1e-05,1.07808]
[1777555838262,44.79,76052.77,0.0,-0.99426,1e-05,1.08291]
[1777555839265,44.79,76060.01,0.0,-0.99422,1e-05,1.08971]
[1777555844301,44.79,76065.74,0.0,-0.99419,1e-05,1.09512]
[1777555849335,44.79,76074.61,0.0,-0.99414,1e-05,1.10353]
[1777555850342,44.79,76078.53,0.0,-0.99412,1e-05,1.10727]
[1777555852356,44.79,76079.53,0.0,-0.99411,1e-05,1.10822]
[1777555854370,44.79,76087.32,0.0,-0.99407,1e-05,1.11568]
[1777555855381,44.79,76078.93,0.0,-0.99412,1e-05,1.10765]
[1777555856386,44.79,76083.14,0.0,-0.99409,1e-05,1.11167]
[1777555858402,44.79,76088.25,0.0,-0.99406,1e-05,1.11658]
[1777555859410,44.79,76087.02,0.0,-0.99407,1e-05,1.11539]
[1777555863439,44.79,76073.89,0.0,-0.99414,1e-05,1.10285]
[1777555864448,44.79,76066.07,0.0,-0.99419,1e-05,1.09543]
[1777555865453,44.79,76065.42,0.0,-0.99419,1e-05,1.09482]
[1777555868475,44.79,76070.9,0.0,-0.99416,1e-05,1.10001]
[1777555871502,44.79,76064.27,0.0,-0.9942,1e-05,1.09373]
[1777555872511,44.79,76061.22,0.0,-0.99421,1e-05,1.09085]
[1777555874528,44.79,76068.4,0.0,-0.99417,1e-05,1.09764]
[1777555876532,44.79,76069.96,0.0,-0.99417,1e-05,1.09912]
[1777555879553,44.79,76076.45,0.0,-0.99413,1e-05,1.10528]
[1777555880561,44.79,76082.43,0.0,-0.9941,1e-05,1.11099]
[1777555881567,44.79,76076.36,0.0,-0.99413,1e-05,1.1052]
[1777555882574,44.79,76070.04,0.0,-0.99417,1e-05,1.09919]
[1777555883581,44.79,76071.04,0.0,-0.99416,1e-05,1.10014]
[1777555888618,44.79,76079.13,0.0,-0.99411,1e-05,1.10784]
[1777555889624,44.79,76078.82,0.0,-0.99412,1e-05,1.10754]
[1777555894658,44.79,76073.01,0.0,-0.99415,1e-05,1.10098]
[1777555896672,44.79,76078.27,0.0,-0.99412,1e-05,1.10599]
[1777555897681,44.79,76081.68,0.0,-0.99411,1e-05,1.10924]
[1777555902715,44.79,76083.73,0.0,-0.99409,1e-05,1.1112]
[1777555904728,44.79,76088.79,0.0,-0.99407,1e-05,1.11606]
[1777555909763,44.79,76090.0,0.0,-0.99406,1e-05,1.11722]
[1777555913791,44.79,76083.08,0.0,-0.9941,1e-05,1.11058]
[1777555914799,44.79,76089.36,0.0,-0.99406,1e-05,1.1166]
[1777555919833,44.79,76093.12,0.0,-0.99404,1e-05,1.12022]
[1777555922860,44.79,76102.99,0.0,-0.99398,1e-05,1.12977]
[1777555923874,44.79,76109.1,0.0,-0.99395,1e-05,1.13571]
[1777555924869,44.79,76118.13,0.0,-0.9939,1e-05,1.14454]
[1777555925879,44.79,76131.05,0.0,-0.99382,1e-05,1.15727]
[1777555926884,44.79,76147.1,0.0,-0.99373,1e-05,1.17325]
[1777555931918,44.79,76154.73,0.0,-0.99368,1e-05,1.18091]
[1777555936953,44.79,76155.83,0.0,-0.99367,1e-05,1.18202]
[1777555939974,44.79,76162.66,0.0,-0.99363,1e-05,1.18892]
[1777555940981,44.79,76168.17,0.0,-0.9936,1e-05,1.19451]
[1777555941987,44.79,76176.9,0.0,-0.99355,1e-05,1.20341]
[1777555946016,44.79,76171.49,0.0,-0.99358,1e-05,1.19788]
[1777555949037,44.79,76177.96,0.0,-0.99354,1e-05,1.20449]
[1777555952058,44.79,76186.05,0.0,-0.9935,1e-05,1.21169]
[1777555954072,44.79,76177.29,0.0,-0.99355,1e-05,1.20271]
[1777555955079,44.79,76168.14,0.0,-0.99361,1e-05,1.19338]
[1777555956086,44.79,76161.55,0.0,-0.99365,1e-05,1.18671]
[1777555958100,44.79,76169.12,0.0,-0.9936,1e-05,1.19438]
[1777555960116,44.79,76179.96,0.0,-0.99353,1e-05,1.20544]
[1777555961121,44.79,76189.22,0.0,-0.99348,1e-05,1.21495]
[1777555962133,44.79,76195.87,0.0,-0.99344,1e-05,1.22182]
[1777555964142,44.79,76206.94,0.0,-0.99337,1e-05,1.23333]
[1777555969177,44.79,76206.3,0.0,-0.99337,1e-05,1.23266]
[1777555975222,44.79,76204.2,0.0,-0.99338,1e-05,1.23048]
[1777555980254,44.79,76200.55,0.0,-0.99341,1e-05,1.22668]
[1777555981261,44.79,76205.91,0.0,-0.99337,1e-05,1.23226]
[1777555984283,44.79,76211.34,0.0,-0.99334,1e-05,1.23793]
[1777555986297,44.79,76221.96,0.0,-0.99327,1e-05,1.24909]
[1777555987303,44.79,76227.76,0.0,-0.99324,1e-05,1.25522]
[1777555989319,44.79,76238.72,0.0,-0.99317,1e-05,1.26687]
[1777555990329,44.79,76230.14,0.0,-0.99322,1e-05,1.25774]
[1777555994360,44.79,76232.79,0.0,-0.9932,1e-05,1.26056]
[1777555995368,44.79,76224.83,0.0,-0.99325,1e-05,1.25212]
[1777555998382,44.79,76232.05,0.0,-0.99321,1e-05,1.25977]
[1777556000400,44.79,76237.12,0.0,-0.99318,1e-05,1.26517]
[1777556005437,44.79,76234.42,0.0,-0.99319,1e-05,1.26229]
[1777556008456,44.79,76253.06,0.0,-0.99307,1e-05,1.28225]
[1777556009468,44.79,76261.61,0.0,-0.99302,1e-05,1.29149]
[1777556014499,44.79,76263.93,0.0,-0.99301,1e-05,1.29285]
[1777556016512,44.79,76258.24,0.0,-0.99305,1e-05,1.28669]
[1777556017519,44.79,76255.12,0.0,-0.99307,1e-05,1.28332]
[1777556019533,44.79,76247.47,0.0,-0.99312,1e-05,1.27509]
[1777556020540,44.79,76245.87,0.0,-0.99313,1e-05,1.27338]
[1777556022553,44.79,76236.16,0.0,-0.99319,1e-05,1.263]
[1777556023562,44.79,76221.96,0.0,-0.99328,1e-05,1.24796]
[1777556024568,44.79,76218.24,0.0,-0.9933,1e-05,1.24405]
[1777556029604,44.79,76220.92,0.0,-0.99328,1e-05,1.24687]
[1777556032626,44.79,76219.52,0.0,-0.99329,1e-05,1.24539]
[1777556035647,44.79,76229.03,0.0,-0.99323,1e-05,1.25543]
[1777556036654,44.79,76228.38,0.0,-0.99324,1e-05,1.25474]
[1777556038668,44.79,76233.97,0.0,-0.9932,1e-05,1.26067]
[1777556040687,44.79,76227.56,0.0,-0.99324,1e-05,1.25388]
[1777556042698,44.79,76214.42,0.0,-0.99333,1e-05,1.24004]
[1777556043705,44.79,76211.97,0.0,-0.99334,1e-05,1.23747]
[1777556045719,44.79,76207.18,0.0,-0.99337,1e-05,1.23247]
[1777556050756,44.79,76209.03,0.0,-0.99336,1e-05,1.2344]
[1777556054782,44.79,76203.59,0.0,-0.99339,1e-05,1.22872]
[1777556059842,44.79,76193.77,0.0,-0.99345,1e-05,1.21854]
[1777556060824,44.79,76182.54,0.0,-0.99352,1e-05,1.20698]
[1777556061834,44.79,76185.32,0.0,-0.99351,1e-05,1.20983]
[1777556063845,44.79,76194.8,0.0,-0.99345,1e-05,1.21961]
[1777556064853,44.79,76194.97,0.0,-0.99345,1e-05,1.21978]
[1777556066865,44.79,76202.95,0.0,-0.9934,1e-05,1.22806]
[1777556067874,44.79,76212.91,0.0,-0.99334,1e-05,1.23845]
[1777556068880,44.79,76214.33,0.0,-0.99333,1e-05,1.23994]
[1777556069892,44.79,76220.63,0.0,-0.99329,1e-05,1.24656]
[1777556070898,44.79,76225.57,0.0,-0.99326,1e-05,1.25177]
[1777556071906,44.79,76228.58,0.0,-0.99324,1e-05,1.25382]
[1777556074926,44.79,76235.68,0.0,-0.9932,1e-05,1.26136]
[1777556075938,44.79,76234.81,0.0,-0.9932,1e-05,1.26043]
[1777556077947,44.79,76248.44,0.0,-0.99312,1e-05,1.27499]
[1777556078954,44.79,76249.01,0.0,-0.99311,1e-05,1.2756]
[1777556080968,44.79,76233.26,0.0,-0.99321,1e-05,1.25878]
[1777556081975,44.79,76224.02,0.0,-0.99327,1e-05,1.24901]
[1777556082982,44.79,76220.93,0.0,-0.99329,1e-05,1.24575]
[1777556084996,44.79,76229.69,0.0,-0.99324,1e-05,1.255]
[1777556086004,44.79,76237.39,0.0,-0.99319,1e-05,1.26318]
[1777556087010,44.79,76236.71,0.0,-0.99319,1e-05,1.26245]
[1777556090932,44.79,76229.02,0.0,-0.99324,1e-05,1.25429]
[1777556094065,44.79,76234.44,0.0,-0.9932,1e-05,1.26004]
[1777556098090,44.79,76226.27,0.0,-0.99326,1e-05,1.25138]
[1777556099097,44.79,76226.31,0.0,-0.99326,1e-05,1.25142]
[1777556102118,44.79,76206.57,0.0,-0.99338,1e-05,1.23071]
[1777556103124,44.79,76203.04,0.0,-0.9934,1e-05,1.22704]
[1777556104133,44.79,76205.38,0.0,-0.99339,1e-05,1.22947]
[1777556109167,44.79,76191.53,0.0,-0.99347,1e-05,1.21512]
[1777556110174,44.79,76182.32,0.0,-0.99353,1e-05,1.20566]
[1777556111184,44.79,76186.15,0.0,-0.99351,1e-05,1.20958]
[1777556113202,44.79,76188.36,0.0,-0.99349,1e-05,1.21186]
[1777556115211,44.79,76203.89,0.0,-0.9934,1e-05,1.22792]
[1777556116216,44.79,76208.01,0.0,-0.99337,1e-05,1.23221]
[1777556117223,44.79,76214.85,0.0,-0.99333,1e-05,1.23936]
[1777556118232,44.79,76215.62,0.0,-0.99332,1e-05,1.24017]
[1777556119238,44.79,76224.06,0.0,-0.99327,1e-05,1.24905]
[1777556120244,44.79,76231.38,0.0,-0.99322,1e-05,1.25679]
[1777556121253,44.79,76234.48,0.0,-0.9932,1e-05,1.26008]
[1777556125280,44.79,76238.21,0.0,-0.99318,1e-05,1.26405]
[1777556128304,44.79,76231.92,0.0,-0.99322,1e-05,1.25736]
[1777556133335,44.79,76239.61,0.0,-0.99318,1e-05,1.2644]
[1777556135353,44.79,76246.84,0.0,-0.99313,1e-05,1.27213]
[1777556136361,44.79,76261.9,0.0,-0.99303,1e-05,1.28834]
[1777556137368,44.79,76268.15,0.0,-0.99299,1e-05,1.29512]
[1777556138375,44.79,76274.84,0.0,-0.99295,1e-05,1.30241]
[1777556139382,44.79,76263.05,0.0,-0.99303,1e-05,1.28958]
[1777556140389,44.79,76258.14,0.0,-0.99306,1e-05,1.28428]
[1777556144416,44.79,76263.78,0.0,-0.99302,1e-05,1.29038]
[1777556146432,44.79,76259.07,0.0,-0.99305,1e-05,1.28528]
[1777556148445,44.79,76252.92,0.0,-0.99309,1e-05,1.27865]
[1777556150461,44.79,76238.31,0.0,-0.99319,1e-05,1.26302]
[1777556151467,44.79,76218.78,0.0,-0.99331,1e-05,1.24236]
[1777556154487,44.79,76223.02,0.0,-0.99328,1e-05,1.24682]
[1777556159522,44.79,76228.02,0.0,-0.99325,1e-05,1.2521]
[1777556164559,44.79,76227.06,0.0,-0.99326,1e-05,1.25109]
[1777556167580,44.79,76218.66,0.0,-0.99331,1e-05,1.24224]
[1777556168588,44.79,76203.7,0.0,-0.9934,1e-05,1.22661]
[1777556169594,44.79,76194.23,0.0,-0.99346,1e-05,1.2168]
[1777556174630,44.79,76193.87,0.0,-0.99347,1e-05,1.21643]
[1777556177660,44.79,76200.18,0.0,-0.99343,1e-05,1.22296]
[1777556178672,44.79,76230.74,0.0,-0.99323,1e-05,1.25498]
[1777556179674,44.79,76241.0,0.0,-0.99317,1e-05,1.26588]
[1777556180681,44.79,76237.79,0.0,-0.99319,1e-05,1.26246]
[1777556185716,44.79,76236.68,0.0,-0.9932,1e-05,1.26128]
[1777556187731,44.79,76229.55,0.0,-0.99324,1e-05,1.25372]
[1777556189744,44.79,76237.33,0.0,-0.99319,1e-05,1.26197]
[1777556190751,44.79,76241.12,0.0,-0.99317,1e-05,1.26601]
[1777556191772,44.79,76235.12,0.0,-0.99321,1e-05,1.25849]
[1777556192769,44.79,76243.84,0.0,-0.99316,1e-05,1.26777]
[1777556193776,44.79,76252.54,0.0,-0.9931,1e-05,1.27709]
[1777556194784,44.79,76252.98,0.0,-0.9931,1e-05,1.27757]
[1777556197810,44.79,76269.13,0.0,-0.99299,1e-05,1.29502]
[1777556198819,44.79,76273.92,0.0,-0.99296,1e-05,1.30024]
[1777556199823,44.79,76281.25,0.0,-0.99291,1e-05,1.30825]
[1777556200831,44.79,76281.82,0.0,-0.99291,1e-05,1.30888]
[1777556205865,44.79,76274.52,0.0,-0.99296,1e-05,1.30089]
[1777556206872,44.79,76274.08,0.0,-0.99296,1e-05,1.30041]
[1777556208887,44.79,76279.15,0.0,-0.99293,1e-05,1.30595]
[1777556210905,44.79,76282.43,0.0,-0.9929,1e-05,1.30955]
[1777556214928,44.79,76277.29,0.0,-0.99294,1e-05,1.30392]
[1777556218962,44.79,76286.54,0.0,-0.99288,1e-05,1.31406]
[1777556219963,44.79,76288.42,0.0,-0.99287,1e-05,1.31613]
[1777556221977,44.79,76297.28,0.0,-0.99281,1e-05,1.32592]
[1777556222984,44.79,76305.29,0.0,-0.99275,1e-05,1.33482]
[1777556223997,44.79,76307.16,0.0,-0.99274,1e-05,1.33691]
[1777556225000,44.79,76315.57,0.0,-0.99268,1e-05,1.34632]
[1777556226007,44.79,76323.18,0.0,-0.99263,1e-05,1.35488]
[1777556227014,44.79,76327.39,0.0,-0.9926,1e-05,1.35964]
[1777556228021,44.79,76333.83,0.0,-0.99256,1e-05,1.36694]
[1777556229027,44.79,76341.28,0.0,-0.99251,1e-05,1.37543]
[1777556230038,44.79,76339.27,0.0,-0.99252,1e-05,1.37314]
[1777556232050,44.79,76332.69,0.0,-0.99256,1e-05,1.36565]
[1777556234068,44.79,76332.28,0.0,-0.99257,1e-05,1.36518]
[1777556236079,44.79,76339.13,0.0,-0.99252,1e-05,1.37298]
[1777556237092,44.79,76340.54,0.0,-0.99251,1e-05,1.37458]
[1777556240147,44.79,76333.1,0.0,-0.99256,1e-05,1.36611]
[1777556241116,44.79,76319.7,0.0,-0.99265,1e-05,1.35096]
[1777556242124,44.79,76312.22,0.0,-0.9927,1e-05,1.34256]
[1777556243132,44.79,76315.43,0.0,-0.99268,1e-05,1.34616]
[1777556247163,44.79,76314.31,0.0,-0.99269,1e-05,1.34491]
[1777556248182,44.79,76308.3,0.0,-0.99273,1e-05,1.33818]
[1777556249190,44.79,76302.48,0.0,-0.99277,1e-05,1.3317]
[1777556250205,44.79,76292.45,0.0,-0.99284,1e-05,1.32058]
[1777556251205,44.79,76289.58,0.0,-0.99286,1e-05,1.31624]
[1777556252214,44.79,76283.4,0.0,-0.9929,1e-05,1.30944]
[1777556253220,44.79,76282.2,0.0,-0.99291,1e-05,1.30813]
[1777556255234,44.79,76275.08,0.0,-0.99296,1e-05,1.30034]
[1777556256241,44.79,76271.15,0.0,-0.99299,1e-05,1.29606]
[1777556259265,44.79,76265.8,0.0,-0.99302,1e-05,1.29025]
[1777556262171,44.79,76272.19,0.0,-0.99298,1e-05,1.29719]
[1777556262283,44.79,76272.19,0.0,-0.99298,1e-05,1.29719]
[1777556264297,44.79,76280.32,0.0,-0.99292,1e-05,1.30607]
[1777556269331,44.79,76282.87,0.0,-0.99291,1e-05,1.30886]
[1777556272242,44.79,76273.22,0.0,-0.99297,1e-05,1.29831]
[1777556272353,44.79,76273.22,0.0,-0.99297,1e-05,1.29831]
[1777556274373,44.79,76282.4,0.0,-0.99291,1e-05,1.30835]
[1777556276383,44.79,76277.08,0.0,-0.99295,1e-05,1.30252]
[1777556277390,44.79,76269.29,0.0,-0.993,1e-05,1.29404]
[1777556279407,44.79,76277.81,0.0,-0.99294,1e-05,1.30332]
[1777556283433,44.79,76287.94,0.0,-0.99287,1e-05,1.31443]
[1777556286453,44.79,76278.65,0.0,-0.99294,1e-05,1.30424]
[1777556287462,44.79,76272.06,0.0,-0.99298,1e-05,1.29705]
[1777556288467,44.79,76265.78,0.0,-0.99302,1e-05,1.29023]
[1777556289476,44.79,76271.01,0.0,-0.99299,1e-05,1.29591]
[1777556291488,44.79,76281.38,0.0,-0.99292,1e-05,1.30723]
[1777556294508,44.79,76286.0,0.0,-0.99289,1e-05,1.3123]
[1777556299544,44.79,76286.94,0.0,-0.99288,1e-05,1.31333]
[1777556303573,44.79,76269.17,0.0,-0.993,1e-05,1.29391]
[1777556304580,44.79,76252.45,0.0,-0.99311,1e-05,1.27585]
[1777556305587,44.79,76242.91,0.0,-0.99317,1e-05,1.26564]
[1777556310621,44.79,76244.44,0.0,-0.99316,1e-05,1.26727]
[1777556314650,44.79,76239.18,0.0,-0.9932,1e-05,1.26053]
[1777556319684,44.79,76234.96,0.0,-0.99323,1e-05,1.25605]
[1777556324720,44.79,76235.76,0.0,-0.99322,1e-05,1.2569]
[1777556328753,44.79,76246.12,0.0,-0.99315,1e-05,1.26793]
[1777556333788,44.79,76249.13,0.0,-0.99313,1e-05,1.27114]
[1777556336810,44.79,76257.57,0.0,-0.99308,1e-05,1.28021]
[1777556339829,44.79,76262.11,0.0,-0.99305,1e-05,1.2851]
[1777556344865,44.79,76259.86,0.0,-0.99307,1e-05,1.28268]
[1777556345871,44.79,76274.99,0.0,-0.99297,1e-05,1.29908]
[1777556347884,44.79,76281.09,0.0,-0.99293,1e-05,1.30574]
[1777556349911,44.79,76293.61,0.0,-0.99284,1e-05,1.31951]
[1777556350908,44.79,76308.5,0.0,-0.99274,1e-05,1.33603]
[1777556353929,44.79,76302.78,0.0,-0.99278,1e-05,1.32966]
[1777556355943,44.79,76309.36,0.0,-0.99274,1e-05,1.33699]
[1777556360978,44.79,76310.62,0.0,-0.99273,1e-05,1.3384]
[1777556366013,44.79,76312.68,0.0,-0.99271,1e-05,1.3407]
[1777556371052,44.79,76310.92,0.0,-0.99273,1e-05,1.33755]
[1777556375088,44.79,76316.07,0.0,-0.9927,1e-05,1.34331]
[1777556376093,44.79,76317.22,0.0,-0.99269,1e-05,1.34459]
[1777556377098,44.79,76328.86,0.0,-0.99261,1e-05,1.3577]
[1777556378104,44.79,76335.46,0.0,-0.99256,1e-05,1.36518]
[1777556379111,44.79,76333.89,0.0,-0.99258,1e-05,1.3634]
[1777556381125,44.79,76327.37,0.0,-0.99262,1e-05,1.35602]
[1777556386160,44.79,76328.83,0.0,-0.99261,1e-05,1.35767]
[1777556389181,44.79,76323.6,0.0,-0.99265,1e-05,1.35176]
[1777556390188,44.79,76323.47,0.0,-0.99265,1e-05,1.35162]
[1777556395223,44.79,76326.17,0.0,-0.99263,1e-05,1.35466]
[1777556400258,44.79,76327.16,0.0,-0.99262,1e-05,1.35578]
[1777556405311,44.79,76339.57,0.0,-0.99254,1e-05,1.36985]
[1777556406310,44.79,76357.37,0.0,-0.99241,1e-05,1.39024]
[1777556407316,44.79,76357.69,0.0,-0.99241,1e-05,1.39061]
[1777556409351,44.79,76346.85,0.0,-0.99249,1e-05,1.37816]
[1777556410359,44.79,76341.5,0.0,-0.99252,1e-05,1.37205]
[1777556411368,44.79,76332.62,0.0,-0.99258,1e-05,1.36196]
[1777556412376,44.79,76329.37,0.0,-0.99261,1e-05,1.35828]
[1777556413410,44.79,76347.1,0.0,-0.99248,1e-05,1.37845]
[1777556414386,44.79,76360.66,0.0,-0.99239,1e-05,1.39404]
[1777556415394,44.79,76362.78,0.0,-0.99237,1e-05,1.39649]
[1777556419420,44.79,76367.38,0.0,-0.99234,1e-05,1.40182]
[1777556422444,44.79,76385.0,0.0,-0.99222,1e-05,1.42239]
[1777556423453,44.79,76394.2,0.0,-0.99215,1e-05,1.43323]
[1777556424459,44.79,76398.86,0.0,-0.99212,1e-05,1.43874]
[1777556425509,44.79,76397.13,0.0,-0.99213,1e-05,1.43669]
[1777556426482,44.79,76416.72,0.0,-0.99198,1e-05,1.46004]
[1777556427484,44.79,76446.52,0.0,-0.99176,1e-05,1.49615]
[1777556428491,44.79,76453.14,0.0,-0.99171,1e-05,1.50427]
[1777556429527,44.79,76458.62,0.0,-0.99167,1e-05,1.51102]
[1777556430523,44.79,76451.56,0.0,-0.99172,1e-05,1.50233]
[1777556431534,44.79,76457.07,0.0,-0.99169,1e-05,1.50781]
[1777556433387,44.79,76450.34,0.0,-0.99174,1e-05,1.49954]
[1777556437635,44.79,76443.63,0.0,-0.99179,1e-05,1.49133]
[1777556438613,44.79,76435.4,0.0,-0.99185,1e-05,1.48131]
[1777556439616,44.79,76429.23,0.0,-0.9919,1e-05,1.47384]
[1777556440624,44.79,76424.24,0.0,-0.99194,1e-05,1.46782]
[1777556441638,44.79,76422.78,0.0,-0.99195,1e-05,1.46606]
[1777556443484,44.79,76455.53,0.0,-0.9917,1e-05,1.50592]
[1777556444688,44.79,76464.63,0.0,-0.99163,1e-05,1.51715]
[1777556445677,44.79,76470.4,0.0,-0.99159,1e-05,1.52431]
[1777556446682,44.79,76504.98,0.0,-0.99132,1e-05,1.56778]
[1777556447682,44.79,76486.16,0.0,-0.99147,1e-05,1.544]
[1777556448683,44.79,76479.61,0.0,-0.99152,1e-05,1.53579]
[1777556449694,44.79,76463.82,0.0,-0.99164,1e-05,1.51615]
[1777556450698,44.79,76475.11,0.0,-0.99155,1e-05,1.53017]
[1777556451704,44.79,76485.26,0.0,-0.99147,1e-05,1.54287]
[1777556452716,44.79,76481.75,0.0,-0.9915,1e-05,1.53847]
[1777556456740,44.79,76489.65,0.0,-0.99144,1e-05,1.54838]
[1777556457751,44.79,76502.54,0.0,-0.99134,1e-05,1.56468]
[1777556459761,44.79,76494.93,0.0,-0.9914,1e-05,1.55504]
[1777556464795,44.79,76496.88,0.0,-0.99138,1e-05,1.55751]
[1777556468824,44.79,76491.06,0.0,-0.99143,1e-05,1.55016]
[1777556470841,44.79,76479.53,0.0,-0.99152,1e-05,1.53569]
[1777556471851,44.79,76469.18,0.0,-0.9916,1e-05,1.52279]
[1777556473859,44.79,76461.32,0.0,-0.99166,1e-05,1.51306]
[1777556478896,44.79,76463.0,0.0,-0.99164,1e-05,1.51513]
[1777556480911,44.79,76476.98,0.0,-0.99154,1e-05,1.5325]
[1777556481917,44.79,76486.45,0.0,-0.99146,1e-05,1.54436]
[1777556482924,44.79,76491.55,0.0,-0.99142,1e-05,1.55078]
[1777556484938,44.79,76478.42,0.0,-0.99153,1e-05,1.5343]
[1777556489976,44.79,76485.32,0.0,-0.99147,1e-05,1.54294]
[1777556492995,44.79,76478.3,0.0,-0.99153,1e-05,1.53284]
[1777556495011,44.79,76471.01,0.0,-0.99159,1e-05,1.52376]
[1777556496019,44.79,76460.04,0.0,-0.99167,1e-05,1.51018]
[1777556498030,44.79,76464.73,0.0,-0.99164,1e-05,1.51597]
[1777556500045,44.79,76459.17,0.0,-0.99168,1e-05,1.50911]
[1777556502058,44.79,76445.14,0.0,-0.99179,1e-05,1.49189]
[1777556507093,44.79,76442.73,0.0,-0.9918,1e-05,1.48895]
[1777556510114,44.79,76450.22,0.0,-0.99175,1e-05,1.49811]
[1777556511121,44.79,76456.36,0.0,-0.9917,1e-05,1.50565]
[1777556513135,44.79,76449.15,0.0,-0.99176,1e-05,1.4968]
[1777556517164,44.79,76454.23,0.0,-0.99172,1e-05,1.50303]
[1777556520189,44.79,76474.26,0.0,-0.99156,1e-05,1.5278]
[1777556521192,44.79,76473.77,0.0,-0.99157,1e-05,1.52719]
[1777556522201,44.79,76468.5,0.0,-0.99161,1e-05,1.52064]
[1777556523205,44.79,76476.42,0.0,-0.99155,1e-05,1.53049]
[1777556524212,44.79,76476.63,0.0,-0.99155,1e-05,1.53076]
[1777556529250,44.79,76479.43,0.0,-0.99152,1e-05,1.53425]
[1777556531267,44.79,76467.38,0.0,-0.99162,1e-05,1.51926]
[1777556532268,44.79,76463.0,0.0,-0.99165,1e-05,1.51384]
[1777556533275,44.79,76468.66,0.0,-0.99161,1e-05,1.52084]
[1777556534282,44.79,76467.94,0.0,-0.99161,1e-05,1.51995]
[1777556537304,44.79,76463.51,0.0,-0.99165,1e-05,1.51447]
[1777556542345,44.79,76463.69,0.0,-0.99165,1e-05,1.51469]
[1777556543349,44.79,76463.95,0.0,-0.99164,1e-05,1.51501]
[1777556545364,44.79,76449.58,0.0,-0.99175,1e-05,1.49732]
[1777556546370,44.79,76445.17,0.0,-0.99179,1e-05,1.49193]
[1777556547377,44.79,76439.32,0.0,-0.99183,1e-05,1.4848]
[1777556548386,44.79,76439.44,0.0,-0.99183,1e-05,1.48494]
[1777556553419,44.79,76439.92,0.0,-0.99183,1e-05,1.48425]
[1777556554445,44.79,76448.87,0.0,-0.99177,1e-05,1.49517]
[1777556555433,44.79,76447.95,0.0,-0.99177,1e-05,1.49404]
[1777556557448,44.79,76441.64,0.0,-0.99182,1e-05,1.48634]
[1777556558456,44.79,76436.06,0.0,-0.99186,1e-05,1.47956]
[1777556559461,44.79,76426.24,0.0,-0.99193,1e-05,1.46769]
[1777556560473,44.79,76420.69,0.0,-0.99198,1e-05,1.46101]
[1777556561485,44.79,76423.86,0.0,-0.99195,1e-05,1.46482]
[1777556562482,44.79,76434.08,0.0,-0.99188,1e-05,1.47716]
[1777556563489,44.79,76438.07,0.0,-0.99185,1e-05,1.482]
[1777556564495,44.79,76437.48,0.0,-0.99185,1e-05,1.48128]
[1777556568525,44.79,76442.21,0.0,-0.99182,1e-05,1.48704]
[1777556573559,44.79,76440.18,0.0,-0.99183,1e-05,1.48456]
[1777556576580,44.79,76434.42,0.0,-0.99187,1e-05,1.47757]
[1777556581614,44.79,76442.89,0.0,-0.99181,1e-05,1.48786]
[1777556582622,44.79,76448.45,0.0,-0.99177,1e-05,1.49465]
[1777556583629,44.79,76466.08,0.0,-0.99163,1e-05,1.51635]
[1777556584636,44.79,76471.09,0.0,-0.9916,1e-05,1.52256]
[1777556586656,44.79,76474.9,0.0,-0.99157,1e-05,1.52729]
[1777556590684,44.79,76472.7,0.0,-0.99158,1e-05,1.52456]
[1777556594564,44.79,76502.94,0.0,-0.99135,1e-05,1.56253]
[1777556595739,44.79,76507.45,0.0,-0.99131,1e-05,1.56826]
[1777556598768,44.79,76512.64,0.0,-0.99127,1e-05,1.57487]
[1777556602792,44.79,76491.79,0.0,-0.99144,1e-05,1.54844]
[1777556604635,44.79,76479.36,0.0,-0.99153,1e-05,1.53285]
[1777556605810,44.79,76474.72,0.0,-0.99157,1e-05,1.52707]
[1777556606817,44.79,76479.98,0.0,-0.99153,1e-05,1.53363]
[1777556607825,44.79,76480.42,0.0,-0.99152,1e-05,1.53418]
[1777556609839,44.79,76486.31,0.0,-0.99148,1e-05,1.54155]
[1777556610846,44.79,76494.7,0.0,-0.99141,1e-05,1.55211]
[1777556611853,44.79,76495.54,0.0,-0.99141,1e-05,1.55184]
[1777556614705,44.79,76510.33,0.0,-0.9913,1e-05,1.57059]
[1777556616888,44.79,76511.44,0.0,-0.99129,1e-05,1.57201]
[1777556621926,44.79,76516.23,0.0,-0.99125,1e-05,1.57812]
[1777556625954,44.79,76526.17,0.0,-0.99117,1e-05,1.59087]
[1777556626962,44.79,76529.45,0.0,-0.99114,1e-05,1.5951]
[1777556627969,44.79,76522.47,0.0,-0.9912,1e-05,1.58612]
[1777556628975,44.79,76525.71,0.0,-0.99117,1e-05,1.59028]
[1777556630990,44.79,76534.56,0.0,-0.9911,1e-05,1.6017]
[1777556631996,44.79,76546.77,0.0,-0.991,1e-05,1.61756]
[1777556633005,44.79,76544.13,0.0,-0.99103,1e-05,1.61412]
[1777556637034,44.79,76538.37,0.0,-0.99107,1e-05,1.60664]
[1777556639046,44.79,76528.84,0.0,-0.99115,1e-05,1.59431]
[1777556641064,44.79,76518.55,0.0,-0.99123,1e-05,1.58109]
[1777556642071,44.79,76511.0,0.0,-0.99129,1e-05,1.57144]
[1777556643079,44.79,76514.09,0.0,-0.99127,1e-05,1.57539]
[1777556645094,44.79,76519.14,0.0,-0.99123,1e-05,1.58184]
[1777556650132,44.79,76511.41,0.0,-0.99129,1e-05,1.57197]
[1777556651134,44.79,76507.65,0.0,-0.99132,1e-05,1.56718]
[1777556656169,44.79,76505.5,0.0,-0.99134,1e-05,1.56445]
[1777556658183,44.79,76496.13,0.0,-0.99141,1e-05,1.55259]
[1777556659203,44.79,76489.85,0.0,-0.99146,1e-05,1.54468]
[1777556664225,44.79,76489.92,0.0,-0.99146,1e-05,1.54477]
[1777556667246,44.79,76496.19,0.0,-0.99141,1e-05,1.55266]
[1777556672284,44.79,76488.69,0.0,-0.99147,1e-05,1.54191]
[1777556676309,44.79,76499.44,0.0,-0.99139,1e-05,1.55545]
[1777556678342,44.79,76514.93,0.0,-0.99127,1e-05,1.57512]
[1777556679352,44.79,76524.87,0.0,-0.99119,1e-05,1.58786]
[1777556681382,44.79,76534.15,0.0,-0.99111,1e-05,1.59982]
[1777556682372,44.79,76537.74,0.0,-0.99108,1e-05,1.60447]
[1777556683379,44.79,76545.96,0.0,-0.99102,1e-05,1.61515]
[1777556684387,44.79,76548.9,0.0,-0.99099,1e-05,1.61898]
[1777556685393,44.79,76555.18,0.0,-0.99094,1e-05,1.6272]
[1777556686405,44.79,76559.34,0.0,-0.99091,1e-05,1.63266]
[1777556687409,44.79,76567.12,0.0,-0.99084,1e-05,1.64291]
[1777556688420,44.79,76571.79,0.0,-0.99081,1e-05,1.64909]
[1777556689422,44.79,76582.27,0.0,-0.99072,1e-05,1.66303]
[1777556690427,44.79,76581.98,0.0,-0.99072,1e-05,1.66264]
[1777556695463,44.79,76583.63,0.0,-0.99071,1e-05,1.66484]
[1777556698487,44.79,76575.9,0.0,-0.99077,1e-05,1.65455]
[1777556702515,44.79,76562.6,0.0,-0.99088,1e-05,1.63695]
[1777556703547,44.79,76562.33,0.0,-0.99088,1e-05,1.63659]
[1777556704527,44.79,76548.89,0.0,-0.99099,1e-05,1.61897]
[1777556705534,44.79,76531.22,0.0,-0.99114,1e-05,1.59603]
[1777556706543,44.79,76524.52,0.0,-0.99119,1e-05,1.58741]
[1777556707549,44.79,76520.35,0.0,-0.99122,1e-05,1.58206]
[1777556712583,44.79,76523.5,0.0,-0.9912,1e-05,1.5861]
[1777556713591,44.79,76529.64,0.0,-0.99115,1e-05,1.594]
[1777556714597,44.79,76534.74,0.0,-0.99111,1e-05,1.60058]
[1777556715604,44.79,76531.18,0.0,-0.99114,1e-05,1.59598]
[1777556717618,44.79,76532.01,0.0,-0.99113,1e-05,1.59705]
[1777556722654,44.79,76539.93,0.0,-0.99107,1e-05,1.60731]
[1777556723661,44.79,76542.84,0.0,-0.99104,1e-05,1.61109]
[1777556728702,44.79,76548.29,0.0,-0.991,1e-05,1.61819]
[1777556729703,44.79,76551.37,0.0,-0.99097,1e-05,1.62221]
[1777556730710,44.79,76544.96,0.0,-0.99103,1e-05,1.61385]
[1777556731716,44.79,76546.28,0.0,-0.99102,1e-05,1.61421]
[1777556735746,44.79,76547.65,0.0,-0.99101,1e-05,1.61599]
[1777556740781,44.79,76550.97,0.0,-0.99098,1e-05,1.62032]
[1777556741788,44.79,76556.06,0.0,-0.99094,1e-05,1.62699]
[1777556742795,44.79,76573.36,0.0,-0.9908,1e-05,1.64979]
[1777556743801,44.79,76572.85,0.0,-0.9908,1e-05,1.64912]
[1777556748838,44.79,76570.7,0.0,-0.99082,1e-05,1.64627]
[1777556752865,44.79,76565.49,0.0,-0.99087,1e-05,1.63939]
[1777556757911,44.79,76566.66,0.0,-0.99086,1e-05,1.64093]
[1777556758907,44.79,76573.75,0.0,-0.9908,1e-05,1.65031]
[1777556759914,44.79,76590.44,0.0,-0.99066,1e-05,1.67256]
[1777556760927,44.79,76589.13,0.0,-0.99067,1e-05,1.67081]
[1777556762935,44.79,76609.24,0.0,-0.9905,1e-05,1.69792]
[1777556763948,44.79,76600.97,0.0,-0.99057,1e-05,1.68673]
[1777556765786,44.79,76578.93,0.0,-0.99075,1e-05,1.65719]
[1777556766965,44.79,76574.68,0.0,-0.99079,1e-05,1.65154]
[1777556768979,44.79,76569.85,0.0,-0.99083,1e-05,1.64515]
[1777556770993,44.79,76576.3,0.0,-0.99078,1e-05,1.6537]
[1777556772000,44.79,76582.18,0.0,-0.99073,1e-05,1.66152]
[1777556773007,44.79,76581.32,0.0,-0.99073,1e-05,1.66037]
[1777556775859,44.79,76574.53,0.0,-0.99079,1e-05,1.65135]
[1777556781064,44.79,76569.86,0.0,-0.99083,1e-05,1.64516]
[1777556782070,44.79,76568.89,0.0,-0.99084,1e-05,1.64388]
[1777556785092,44.79,76574.51,0.0,-0.99079,1e-05,1.65132]
[1777556787106,44.79,76580.17,0.0,-0.99074,1e-05,1.65884]
[1777556789120,44.79,76575.13,0.0,-0.99079,1e-05,1.65214]
[1777556790128,44.79,76561.24,0.0,-0.9909,1e-05,1.63379]
[1777556791153,44.79,76556.89,0.0,-0.99094,1e-05,1.62671]
[1777556792142,44.79,76568.67,0.0,-0.99085,1e-05,1.64221]
[1777556793149,44.79,76579.5,0.0,-0.99076,1e-05,1.65657]
[1777556794156,44.79,76576.95,0.0,-0.99078,1e-05,1.65318]
[1777556796169,44.79,76571.59,0.0,-0.99082,1e-05,1.64607]
[1777556798185,44.79,76556.84,0.0,-0.99094,1e-05,1.62664]
[1777556799191,44.79,76549.33,0.0,-0.99101,1e-05,1.61682]
[1777556800197,44.79,76539.49,0.0,-0.99109,1e-05,1.60403]
[1777556801204,44.79,76541.34,0.0,-0.99107,1e-05,1.60643]
[1777556805231,44.79,76531.51,0.0,-0.99115,1e-05,1.59371]
[1777556807248,44.79,76531.35,0.0,-0.99115,1e-05,1.59351]
[1777556809261,44.79,76521.69,0.0,-0.99123,1e-05,1.58109]
[1777556811287,44.79,76508.84,0.0,-0.99133,1e-05,1.5647]
[1777556813299,44.79,76499.24,0.0,-0.99141,1e-05,1.55255]
[1777556814304,44.79,76487.33,0.0,-0.9915,1e-05,1.53757]
[1777556815310,44.79,76478.24,0.0,-0.99157,1e-05,1.52623]
[1777556818330,44.79,76471.99,0.0,-0.99162,1e-05,1.51846]
[1777556820348,44.79,76477.77,0.0,-0.99157,1e-05,1.52564]
[1777556822369,44.79,76471.06,0.0,-0.99162,1e-05,1.51731]
[1777556824376,44.79,76459.59,0.0,-0.99171,1e-05,1.50316]
[1777556828405,44.79,76445.78,0.0,-0.99182,1e-05,1.48626]
[1777556833440,44.79,76442.34,0.0,-0.99184,1e-05,1.48207]
[1777556834448,44.79,76435.15,0.0,-0.9919,1e-05,1.47335]
[1777556835453,44.79,76423.6,0.0,-0.99198,1e-05,1.45944]
[1777556840488,44.79,76428.9,0.0,-0.99194,1e-05,1.46581]
[1777556844517,44.79,76420.04,0.0,-0.99201,1e-05,1.45517]
[1777556849554,44.79,76421.73,0.0,-0.992,1e-05,1.4572]
[1777556851566,44.79,76424.56,0.0,-0.99198,1e-05,1.45933]
[1777556855600,44.79,76414.2,0.0,-0.99206,1e-05,1.44694]
[1777556856610,44.79,76401.67,0.0,-0.99215,1e-05,1.43207]
[1777556857626,44.79,76401.22,0.0,-0.99215,1e-05,1.43153]
[1777556859631,44.79,76415.84,0.0,-0.99205,1e-05,1.44889]
[1777556860639,44.79,76416.93,0.0,-0.99204,1e-05,1.45019]
[1777556862656,44.79,76409.48,0.0,-0.99209,1e-05,1.44132]
[1777556863660,44.79,76402.93,0.0,-0.99214,1e-05,1.43355]
[1777556864669,44.79,76402.88,0.0,-0.99214,1e-05,1.4335]
[1777556869702,44.79,76404.11,0.0,-0.99213,1e-05,1.43495]
[1777556871716,44.79,76396.72,0.0,-0.99218,1e-05,1.42623]
[1777556873730,44.79,76395.45,0.0,-0.99219,1e-05,1.42473]
[1777556875744,44.79,76402.0,0.0,-0.99215,1e-05,1.43246]
[1777556877765,44.79,76411.73,0.0,-0.99208,1e-05,1.44399]
[1777556878773,44.79,76421.0,0.0,-0.99201,1e-05,1.45506]
[1777556879774,44.79,76423.1,0.0,-0.99199,1e-05,1.45757]
[1777556884810,44.79,76428.27,0.0,-0.99195,1e-05,1.46378]
[1777556886826,44.79,76436.43,0.0,-0.99189,1e-05,1.47363]
[1777556888837,44.79,76435.86,0.0,-0.9919,1e-05,1.47294]
[1777556893872,44.79,76438.47,0.0,-0.99188,1e-05,1.4761]
[1777556898906,44.79,76439.87,0.0,-0.99187,1e-05,1.47779]
[1777556901930,44.79,76443.57,0.0,-0.99184,1e-05,1.48229]
[1777556903944,44.79,76453.58,0.0,-0.99176,1e-05,1.49449]
[1777556904957,44.79,76462.82,0.0,-0.99169,1e-05,1.50584]
[1777556905956,44.79,76466.4,0.0,-0.99167,1e-05,1.51025]
[1777556909984,44.79,76461.37,0.0,-0.99171,1e-05,1.50405]
[1777556911999,44.79,76453.09,0.0,-0.99177,1e-05,1.49261]
[1777556916027,44.79,76450.32,0.0,-0.9918,1e-05,1.48922]
[1777556921062,44.79,76441.32,0.0,-0.99186,1e-05,1.47827]
[1777556922069,44.79,76433.58,0.0,-0.99192,1e-05,1.46891]
[1777556927106,44.79,76430.04,0.0,-0.99195,1e-05,1.46464]
[1777556930129,44.79,76420.4,0.0,-0.99202,1e-05,1.45308]
[1777556931140,44.79,76411.4,0.0,-0.99208,1e-05,1.44235]
[1777556932144,44.79,76412.25,0.0,-0.99208,1e-05,1.44336]
[1777556935165,44.79,76400.95,0.0,-0.99216,1e-05,1.42997]
[1777556937027,44.79,76389.72,0.0,-0.99224,1e-05,1.41676]
[1777556937178,44.79,76389.72,0.0,-0.99224,1e-05,1.41676]
[1777556942221,44.79,76382.14,0.0,-0.9923,1e-05,1.4079]
[1777556943223,44.79,76364.61,0.0,-0.99242,1e-05,1.38759]
[1777556945237,44.79,76373.35,0.0,-0.99236,1e-05,1.39769]
[1777556949268,44.79,76365.28,0.0,-0.99241,1e-05,1.38836]
[1777556951280,44.79,76372.15,0.0,-0.99237,1e-05,1.3963]
[1777556954303,44.79,76384.83,0.0,-0.99228,1e-05,1.41104]
[1777556959336,44.79,76378.94,0.0,-0.99232,1e-05,1.40418]
[1777556961350,44.79,76373.89,0.0,-0.99235,1e-05,1.39831]
[1777556966385,44.79,76379.32,0.0,-0.99232,1e-05,1.40462]
[1777556971421,44.79,76384.07,0.0,-0.99229,1e-05,1.40892]
[1777556972429,44.79,76395.73,0.0,-0.9922,1e-05,1.42257]
[1777556973435,44.79,76402.14,0.0,-0.99216,1e-05,1.43012]
[1777556978471,44.79,76406.35,0.0,-0.99213,1e-05,1.4351]
[1777556983506,44.79,76414.01,0.0,-0.99207,1e-05,1.44419]
[1777556985522,44.79,76422.86,0.0,-0.99201,1e-05,1.45476]
[1777556986529,44.79,76432.5,0.0,-0.99194,1e-05,1.46634]
[1777556991566,44.79,76436.8,0.0,-0.9919,1e-05,1.47153]
[1777556995592,44.79,76427.19,0.0,-0.99198,1e-05,1.45995]
[1777556999621,44.79,76413.84,0.0,-0.99207,1e-05,1.44399]
[1777557001635,44.79,76401.53,0.0,-0.99216,1e-05,1.4294]
[1777557002642,44.79,76390.36,0.0,-0.99224,1e-05,1.41627]
[1777557006671,44.79,76396.3,0.0,-0.9922,1e-05,1.42324]
[1777557011705,44.79,76398.33,0.0,-0.99219,1e-05,1.42563]
[1777557013719,44.79,76405.03,0.0,-0.99214,1e-05,1.43354]
[1777557015733,44.79,76409.55,0.0,-0.9921,1e-05,1.43889]
[1777557017749,44.79,76424.62,0.0,-0.99199,1e-05,1.45687]
[1777557018761,44.79,76425.87,0.0,-0.99198,1e-05,1.45836]
[1777557020770,44.79,76419.8,0.0,-0.99203,1e-05,1.4511]
[1777557025806,44.79,76421.9,0.0,-0.99201,1e-05,1.45361]
[1777557030841,44.79,76425.65,0.0,-0.99199,1e-05,1.4581]
[1777557033862,44.79,76436.05,0.0,-0.99192,1e-05,1.46935]
[1777557034868,44.79,76444.09,0.0,-0.99186,1e-05,1.47908]
[1777557035876,44.79,76445.92,0.0,-0.99184,1e-05,1.4813]
[1777557039904,44.79,76451.71,0.0,-0.9918,1e-05,1.48835]
[1777557043932,44.79,76445.71,0.0,-0.99184,1e-05,1.48105]
[1777557048967,44.79,76438.96,0.0,-0.99189,1e-05,1.47286]
[1777557050981,44.79,76430.58,0.0,-0.99196,1e-05,1.46275]
[1777557051990,44.79,76424.87,0.0,-0.992,1e-05,1.4559]
[1777557052996,44.79,76420.31,0.0,-0.99203,1e-05,1.45045]
[1777557054004,44.79,76425.05,0.0,-0.992,1e-05,1.45612]
[1777557056017,44.79,76428.31,0.0,-0.99197,1e-05,1.46003]
[1777557060045,44.79,76432.34,0.0,-0.99194,1e-05,1.46487]
[1777557064073,44.79,76426.08,0.0,-0.99199,1e-05,1.45735]
[1777557069108,44.79,76421.42,0.0,-0.99202,1e-05,1.45177]
[1777557071127,44.79,76423.56,0.0,-0.99201,1e-05,1.45433]
[1777557072132,44.79,76428.67,0.0,-0.99197,1e-05,1.46046]
[1777557075153,44.79,76430.73,0.0,-0.99196,1e-05,1.46294]
[1777557077177,44.79,76438.56,0.0,-0.9919,1e-05,1.47238]
[1777557079194,44.79,76439.73,0.0,-0.99189,1e-05,1.47379]
[1777557080191,44.79,76450.28,0.0,-0.99181,1e-05,1.48661]
[1777557081198,44.79,76452.17,0.0,-0.9918,1e-05,1.48891]
[1777557086233,44.79,76447.1,0.0,-0.99183,1e-05,1.48273]
[1777557091286,44.79,76448.82,0.0,-0.99183,1e-05,1.48355]
[1777557096305,44.79,76451.94,0.0,-0.9918,1e-05,1.48735]
[1777557100333,44.79,76466.13,0.0,-0.9917,1e-05,1.50473]
[1777557101343,44.79,76471.06,0.0,-0.99166,1e-05,1.51081]
[1777557106374,44.79,76471.07,0.0,-0.99166,1e-05,1.51082]
[1777557111410,44.79,76467.01,0.0,-0.99169,1e-05,1.50581]
[1777557113425,44.79,76460.64,0.0,-0.99174,1e-05,1.49798]
[1777557116455,44.79,76454.41,0.0,-0.99179,1e-05,1.49036]
[1777557118308,44.79,76442.88,0.0,-0.99187,1e-05,1.47633]
[1777557119477,44.79,76439.84,0.0,-0.99189,1e-05,1.47265]
[1777557120484,44.79,76432.5,0.0,-0.99195,1e-05,1.4638]
[1777557121494,44.79,76415.34,0.0,-0.99208,1e-05,1.44326]
[1777557122496,44.79,76395.21,0.0,-0.99222,1e-05,1.41947]
[1777557125517,44.79,76403.56,0.0,-0.99216,1e-05,1.4293]
[1777557129545,44.79,76408.94,0.0,-0.99212,1e-05,1.43566]
[1777557131561,44.79,76421.88,0.0,-0.99203,1e-05,1.45106]
[1777557133573,44.79,76414.78,0.0,-0.99208,1e-05,1.4426]
[1777557135602,44.79,76403.33,0.0,-0.99216,1e-05,1.42903]
[1777557136607,44.79,76398.2,0.0,-0.9922,1e-05,1.42299]
[1777557140634,44.79,76386.72,0.0,-0.99228,1e-05,1.40954]
[1777557145669,44.79,76385.96,0.0,-0.99229,1e-05,1.40865]
[1777557150704,44.79,76390.49,0.0,-0.99226,1e-05,1.41394]
[1777557153724,44.79,76384.26,0.0,-0.99231,1e-05,1.40544]
[1777557156746,44.79,76379.6,0.0,-0.99234,1e-05,1.40002]
[1777557158760,44.79,76375.34,0.0,-0.99237,1e-05,1.39508]
[1777557163794,44.79,76376.21,0.0,-0.99236,1e-05,1.39609]
[1777557168831,44.79,76374.81,0.0,-0.99237,1e-05,1.39447]
[1777557173870,44.79,76374.49,0.0,-0.99238,1e-05,1.3941]
[1777557174873,44.79,76361.13,0.0,-0.99247,1e-05,1.37872]
[1777557179907,44.79,76359.92,0.0,-0.99248,1e-05,1.37733]
[1777557185984,44.79,76361.44,0.0,-0.99247,1e-05,1.37907]
[1777557186962,44.79,76376.25,0.0,-0.99236,1e-05,1.39614]
[1777557187963,44.79,76376.31,0.0,-0.99236,1e-05,1.3962]
[1777557190984,44.79,76381.44,0.0,-0.99233,1e-05,1.40216]
[1777557191995,44.79,76388.02,0.0,-0.99228,1e-05,1.40982]
[1777557193001,44.79,76394.23,0.0,-0.99224,1e-05,1.41708]
[1777557194005,44.79,76395.59,0.0,-0.99223,1e-05,1.41868]
[1777557195018,44.79,76400.8,0.0,-0.99219,1e-05,1.4248]
[1777557196022,44.79,76410.12,0.0,-0.99212,1e-05,1.43581]
[1777557197027,44.79,76417.48,0.0,-0.99207,1e-05,1.44455]
[1777557198036,44.79,76416.47,0.0,-0.99207,1e-05,1.44335]
[1777557199078,44.79,76427.73,0.0,-0.99199,1e-05,1.45679]
[1777557200048,44.79,76427.73,0.0,-0.99199,1e-05,1.45676]
[1777557201056,44.79,76430.98,0.0,-0.99197,1e-05,1.46063]
[1777557206092,44.79,76432.18,0.0,-0.99196,1e-05,1.46187]
[1777557211125,44.78,76430.21,0.0,-0.99198,1e-05,1.45804]
[1777557213139,44.78,76430.55,0.0,-0.99198,1e-05,1.45839]
[1777557217169,44.78,76432.2,0.0,-0.99197,1e-05,1.46023]
[1777557219218,44.78,76419.94,0.0,-0.99206,1e-05,1.4455]
[1777557221195,44.78,76416.18,0.0,-0.99209,1e-05,1.441]
[1777557226231,44.78,76420.91,0.0,-0.99205,1e-05,1.44662]
[1777557228244,44.78,76427.41,0.0,-0.99201,1e-05,1.45436]
[1777557233280,44.78,76427.14,0.0,-0.99201,1e-05,1.45392]
[1777557238315,44.78,76424.09,0.0,-0.99203,1e-05,1.45016]
[1777557239358,44.78,76418.75,0.0,-0.99207,1e-05,1.44378]
[1777557242342,44.78,76408.23,0.0,-0.99215,1e-05,1.43126]
[1777557243350,44.78,76401.56,0.0,-0.9922,1e-05,1.4234]
[1777557244356,44.78,76398.37,0.0,-0.99222,1e-05,1.41965]
[1777557246370,44.78,76390.54,0.0,-0.99227,1e-05,1.41048]
[1777557247380,44.78,76389.63,0.0,-0.99228,1e-05,1.40942]
[1777557249452,44.78,76395.07,0.0,-0.99224,1e-05,1.41578]
[1777557252412,44.78,76401.37,0.0,-0.9922,1e-05,1.42317]
[1777557256446,44.78,76407.55,0.0,-0.99215,1e-05,1.43046]
[1777557261479,44.78,76404.6,0.0,-0.99217,1e-05,1.42698]
[1777557262486,44.78,76409.65,0.0,-0.99214,1e-05,1.43294]
[1777557263493,44.78,76410.4,0.0,-0.99213,1e-05,1.43383]
[1777557264503,44.78,76416.04,0.0,-0.99209,1e-05,1.44052]
[1777557266516,44.78,76419.95,0.0,-0.99206,1e-05,1.44517]
[1777557268532,44.78,76417.12,0.0,-0.99208,1e-05,1.4418]
[1777557273570,44.78,76416.24,0.0,-0.9921,1e-05,1.4395]
[1777557276587,44.78,76410.52,0.0,-0.99214,1e-05,1.43272]
[1777557281622,44.78,76414.34,0.0,-0.99211,1e-05,1.43725]
[1777557282633,44.78,76408.81,0.0,-0.99215,1e-05,1.4307]
[1777557283636,44.78,76405.48,0.0,-0.99217,1e-05,1.42677]
[1777557285650,44.78,76407.04,0.0,-0.99216,1e-05,1.42861]
[1777557287677,44.78,76398.94,0.0,-0.99222,1e-05,1.41907]
[1777557288684,44.78,76387.97,0.0,-0.9923,1e-05,1.40624]
[1777557289733,44.78,76381.47,0.0,-0.99235,1e-05,1.39869]
[1777557291706,44.78,76379.59,0.0,-0.99236,1e-05,1.39651]
[1777557296739,44.78,76381.9,0.0,-0.99234,1e-05,1.39919]
[1777557297746,44.78,76387.84,0.0,-0.9923,1e-05,1.40609]
[1777557298754,44.78,76391.11,0.0,-0.99228,1e-05,1.40991]
[1777557302782,44.78,76379.09,0.0,-0.99236,1e-05,1.39593]
[1777557303819,44.78,76380.37,0.0,-0.99235,1e-05,1.39741]
[1777557306809,44.78,76371.88,0.0,-0.99241,1e-05,1.3876]
[1777557307816,44.78,76380.16,0.0,-0.99236,1e-05,1.39717]
[1777557308827,44.78,76381.64,0.0,-0.99234,1e-05,1.39888]
[1777557309875,44.78,76402.89,0.0,-0.99219,1e-05,1.42372]
[1777557310837,44.78,76402.89,0.0,-0.99219,1e-05,1.42372]
[1777557311844,44.78,76399.44,0.0,-0.99222,1e-05,1.41966]
[1777557315872,44.78,76401.57,0.0,-0.9922,1e-05,1.42216]
[1777557316881,44.78,76406.95,0.0,-0.99216,1e-05,1.4285]
[1777557317889,44.78,76408.34,0.0,-0.99215,1e-05,1.43014]
[1777557322921,44.78,76411.46,0.0,-0.99213,1e-05,1.43383]
[1777557325942,44.78,76418.18,0.0,-0.99208,1e-05,1.44179]
[1777557327956,44.78,76418.77,0.0,-0.99208,1e-05,1.44245]
[1777557330977,44.78,76413.9,0.0,-0.99211,1e-05,1.43661]
[1777557336013,44.78,76408.23,0.0,-0.99216,1e-05,1.42859]
[1777557340041,44.78,76413.39,0.0,-0.99212,1e-05,1.43467]
[1777557343062,44.78,76419.07,0.0,-0.99208,1e-05,1.44136]
[1777557346083,44.78,76423.8,0.0,-0.99205,1e-05,1.4469]
[1777557347090,44.78,76429.37,0.0,-0.99201,1e-05,1.45348]
[1777557348097,44.78,76438.05,0.0,-0.99194,1e-05,1.4639]
[1777557349107,44.78,76443.3,0.0,-0.99191,1e-05,1.47017]
[1777557350111,44.78,76444.68,0.0,-0.9919,1e-05,1.47177]
[1777557355177,44.78,76446.32,0.0,-0.99189,1e-05,1.4734]
[1777557357164,44.78,76463.84,0.0,-0.99176,1e-05,1.49459]
[1777557358170,44.78,76466.62,0.0,-0.99173,1e-05,1.4979]
[1777557363205,44.77,76468.16,0.0,-0.99173,1e-05,1.49924]
[1777557364211,44.77,76482.29,0.0,-0.99162,1e-05,1.51656]
[1777557365272,44.77,76483.36,0.0,-0.99161,1e-05,1.51774]
[1777557367236,44.77,76488.62,0.0,-0.99157,1e-05,1.52397]
[1777557368247,44.77,76476.82,0.0,-0.99167,1e-05,1.50918]
[1777557369251,44.77,76473.25,0.0,-0.99169,1e-05,1.50464]
[1777557371275,44.77,76488.07,0.0,-0.99158,1e-05,1.52286]
[1777557372287,44.77,76507.33,0.0,-0.99143,1e-05,1.54697]
[1777557373288,44.77,76503.41,0.0,-0.99146,1e-05,1.54174]
[1777557374301,44.76,76494.33,0.0,-0.99155,1e-05,1.5283]
[1777557379327,44.75,76496.34,0.0,-0.99154,1e-05,1.52998]
[1777557384363,44.75,76502.99,0.0,-0.99149,1e-05,1.53748]
[1777557389397,44.74,76506.76,0.0,-0.99147,1e-05,1.54131]
[1777557394432,44.74,76503.11,0.0,-0.99151,1e-05,1.53452]
[1777557397456,44.74,76514.77,0.0,-0.99142,1e-05,1.54862]
[1777557402489,44.73,76511.34,0.0,-0.99145,1e-05,1.54333]
[1777557405509,44.73,76520.64,0.0,-0.99138,1e-05,1.5545]
[1777557406516,44.73,76519.47,0.0,-0.99139,1e-05,1.55282]
[1777557409536,44.71,76511.9,0.0,-0.99148,1e-05,1.53913]
[1777557410561,44.7,76504.34,0.0,-0.99155,1e-05,1.52793]
[1777557411568,44.7,76498.22,0.0,-0.9916,1e-05,1.52015]
[1777557412574,44.7,76489.39,0.0,-0.99167,1e-05,1.50905]
[1777557413582,44.7,76484.6,0.0,-0.9917,1e-05,1.50302]
[1777557414589,44.69,76485.13,0.0,-0.9917,1e-05,1.50357]
[1777557419624,44.69,76483.36,0.0,-0.99172,1e-05,1.50082]
[1777557422648,44.69,76491.45,0.0,-0.99166,1e-05,1.51048]
[1777557424663,44.69,76495.85,0.0,-0.99163,1e-05,1.51569]
[1777557429696,44.69,76496.53,0.0,-0.99162,1e-05,1.51588]
[1777557434729,44.68,76498.67,0.0,-0.99161,1e-05,1.51788]
[1777557438759,44.68,76488.06,0.0,-0.9917,1e-05,1.50422]
[1777557439769,44.68,76477.34,0.0,-0.99178,1e-05,1.49093]
[1777557440774,44.68,76474.26,0.0,-0.9918,1e-05,1.48708]
[1777557442787,44.68,76467.47,0.0,-0.99185,1e-05,1.47865]
[1777557446816,44.68,76464.16,0.0,-0.99188,1e-05,1.47436]
[1777557451852,44.67,76463.52,0.0,-0.99189,1e-05,1.47198]
[1777557456885,44.67,76447.46,0.0,-0.99202,1e-05,1.45231]
[1777557457893,44.67,76434.36,0.0,-0.99211,1e-05,1.43664]
[1777557458899,44.67,76433.17,0.0,-0.99212,1e-05,1.43522]
[1777557459907,44.67,76427.71,0.0,-0.99216,1e-05,1.42875]
[1777557460915,44.67,76423.2,0.0,-0.99219,1e-05,1.42342]
[1777557461922,44.67,76418.63,0.0,-0.99223,1e-05,1.41803]
[1777557462929,44.67,76420.8,0.0,-0.99221,1e-05,1.42059]
[1777557467964,44.67,76411.31,0.0,-0.99228,1e-05,1.40945]
[1777557468971,44.67,76405.8,0.0,-0.99232,1e-05,1.40301]
[1777557469978,44.67,76405.74,0.0,-0.99232,1e-05,1.40294]
[1777557475016,44.67,76405.12,0.0,-0.99232,1e-05,1.40222]
[1777557476020,44.67,76399.69,0.0,-0.99236,1e-05,1.3959]
[1777557477038,44.67,76391.89,0.0,-0.99242,1e-05,1.38687]
[1777557478036,44.67,76389.05,0.0,-0.99244,1e-05,1.3836]
[1777557479045,44.67,76373.74,0.0,-0.99254,1e-05,1.36604]
[1777557480057,44.67,76367.48,0.0,-0.99259,1e-05,1.35892]
[1777557481057,44.67,76366.47,0.0,-0.99259,1e-05,1.35777]
[1777557485085,44.67,76361.22,0.0,-0.99263,1e-05,1.35182]
[1777557486092,44.67,76353.42,0.0,-0.99268,1e-05,1.34303]
[1777557487099,44.67,76349.41,0.0,-0.99271,1e-05,1.33852]
[1777557489113,44.67,76357.08,0.0,-0.99266,1e-05,1.34715]
[1777557490121,44.67,76359.65,0.0,-0.99264,1e-05,1.35005]
[1777557495162,44.67,76356.51,0.0,-0.99266,1e-05,1.3465]
[1777557500197,44.67,76358.1,0.0,-0.99265,1e-05,1.3483]
[1777557505232,44.67,76360.33,0.0,-0.99264,1e-05,1.35082]
[1777557509260,44.67,76359.64,0.0,-0.99264,1e-05,1.35004]
[1777557514296,44.67,76363.0,0.0,-0.99263,1e-05,1.35263]
[1777557519331,44.67,76363.36,0.0,-0.99262,1e-05,1.35304]
[1777557521345,44.67,76358.17,0.0,-0.99266,1e-05,1.34718]
[1777557526379,44.67,76369.06,0.0,-0.99258,1e-05,1.3595]
[1777557527388,44.67,76369.47,0.0,-0.99258,1e-05,1.35997]
[1777557532428,44.67,76370.31,0.0,-0.99257,1e-05,1.36093]
[1777557536450,44.67,76380.77,0.0,-0.9925,1e-05,1.37286]
[1777557537458,44.67,76382.18,0.0,-0.99249,1e-05,1.37448]
[1777557538464,44.67,76390.12,0.0,-0.99244,1e-05,1.38361]
[1777557539471,44.67,76391.69,0.0,-0.99243,1e-05,1.38542]
[1777557541509,44.67,76365.24,0.0,-0.99261,1e-05,1.35517]
[1777557542497,44.67,76365.24,0.0,-0.99261,1e-05,1.35517]
[1777557546521,44.67,76372.71,0.0,-0.99256,1e-05,1.36366]
[1777557549541,44.67,76367.36,0.0,-0.9926,1e-05,1.35757]
[1777557551555,44.67,76375.44,0.0,-0.99254,1e-05,1.36677]
[1777557556591,44.67,76360.3,0.0,-0.99264,1e-05,1.34958]
[1777557560645,44.67,76354.66,0.0,-0.99268,1e-05,1.34322]
[1777557565680,44.67,76361.91,0.0,-0.99263,1e-05,1.3514]
[1777557568701,44.67,76368.13,0.0,-0.99259,1e-05,1.35845]
[1777557570715,44.67,76373.71,0.0,-0.99255,1e-05,1.3648]
[1777557573738,44.67,76368.03,0.0,-0.9926,1e-05,1.35713]
[1777557575750,44.67,76361.6,0.0,-0.99264,1e-05,1.34985]
[1777557579778,44.67,76358.72,0.0,-0.99266,1e-05,1.3466]
[1777557583811,44.67,76351.8,0.0,-0.99271,1e-05,1.33882]
[1777557588842,44.67,76353.26,0.0,-0.9927,1e-05,1.34046]
[1777557593877,44.67,76352.31,0.0,-0.9927,1e-05,1.33939]
[1777557597905,44.67,76346.38,0.0,-0.99275,1e-05,1.33275]
[1777557602941,44.67,76347.41,0.0,-0.99274,1e-05,1.3339]
[1777557603946,44.67,76337.04,0.0,-0.99281,1e-05,1.32234]
[1777557604954,44.67,76338.2,0.0,-0.9928,1e-05,1.32363]
[1777557608983,44.67,76353.74,0.0,-0.9927,1e-05,1.34099]
[1777557609988,44.67,76362.35,0.0,-0.99264,1e-05,1.3507]
[1777557610995,44.67,76368.26,0.0,-0.9926,1e-05,1.35739]
[1777557612011,44.67,76368.6,0.0,-0.99259,1e-05,1.35778]
[1777557617048,44.67,76370.78,0.0,-0.99258,1e-05,1.36025]
[1777557619052,44.67,76365.69,0.0,-0.99261,1e-05,1.35448]
[1777557624087,44.67,76362.1,0.0,-0.99264,1e-05,1.35041]
[1777557628117,44.67,76353.62,0.0,-0.9927,1e-05,1.34086]
[1777557629129,44.67,76346.92,0.0,-0.99274,1e-05,1.33335]
[1777557631140,44.67,76370.47,0.0,-0.99259,1e-05,1.35869]
[1777557632150,44.67,76374.97,0.0,-0.99256,1e-05,1.36381]
[1777557635171,44.67,76369.52,0.0,-0.99259,1e-05,1.35761]
[1777557639197,44.67,76364.11,0.0,-0.99263,1e-05,1.35149]
[1777557641213,44.67,76355.32,0.0,-0.99269,1e-05,1.34157]
[1777557642219,44.67,76355.23,0.0,-0.99269,1e-05,1.34147]
[1777557643224,44.67,76363.62,0.0,-0.99263,1e-05,1.35093]
[1777557644237,44.67,76365.26,0.0,-0.99262,1e-05,1.35279]
[1777557646249,44.67,76358.38,0.0,-0.99267,1e-05,1.34502]
[1777557647258,44.67,76355.04,0.0,-0.99269,1e-05,1.34126]
[1777557649271,44.67,76360.62,0.0,-0.99265,1e-05,1.34754]
[1777557651295,44.67,76369.63,0.0,-0.99259,1e-05,1.35774]
[1777557652291,44.67,76376.66,0.0,-0.99254,1e-05,1.36574]
[1777557653300,44.67,76378.17,0.0,-0.99253,1e-05,1.36746]
[1777557656320,44.67,76388.05,0.0,-0.99246,1e-05,1.37878]
[1777557657327,44.67,76387.24,0.0,-0.99247,1e-05,1.37785]
[1777557661355,44.67,76383.85,0.0,-0.99249,1e-05,1.37396]
[1777557666390,44.67,76381.6,0.0,-0.99251,1e-05,1.37138]
[1777557668404,44.67,76387.29,0.0,-0.99247,1e-05,1.37791]
[1777557672437,44.67,76392.99,0.0,-0.99243,1e-05,1.38447]
[1777557676465,44.67,76399.82,0.0,-0.99238,1e-05,1.39237]
[1777557681500,44.67,76400.23,0.0,-0.99238,1e-05,1.39284]
[1777557686534,44.67,76400.31,0.0,-0.99238,1e-05,1.39294]
[1777557687543,44.67,76405.8,0.0,-0.99234,1e-05,1.39931]
[1777557688549,44.67,76411.82,0.0,-0.9923,1e-05,1.40633]
[1777557689556,44.67,76415.98,0.0,-0.99227,1e-05,1.4112]
[1777557692576,44.67,76409.4,0.0,-0.99232,1e-05,1.40227]
[1777557693583,44.67,76410.47,0.0,-0.99231,1e-05,1.40352]
[1777557695596,44.67,76415.69,0.0,-0.99227,1e-05,1.40962]
[1777557700632,44.67,76416.65,0.0,-0.99227,1e-05,1.41074]
[1777557702648,44.67,76422.78,0.0,-0.99222,1e-05,1.41794]
[1777557705666,44.67,76413.54,0.0,-0.99229,1e-05,1.40711]
[1777557710702,44.67,76416.62,0.0,-0.99227,1e-05,1.41071]
[1777557712725,44.67,76411.61,0.0,-0.9923,1e-05,1.40485]
[1777557714730,44.67,76423.54,0.0,-0.99222,1e-05,1.41884]
[1777557715737,44.67,76434.0,0.0,-0.99214,1e-05,1.43119]
[1777557718764,44.67,76446.01,0.0,-0.99205,1e-05,1.44548]
[1777557719770,44.67,76451.33,0.0,-0.99201,1e-05,1.45184]
[1777557723798,44.67,76468.0,0.0,-0.99189,1e-05,1.47186]
[1777557724805,44.67,76475.34,0.0,-0.99184,1e-05,1.48071]
[1777557728834,44.67,76479.8,0.0,-0.99181,1e-05,1.48584]
[1777557733869,44.67,76482.57,0.0,-0.99179,1e-05,1.48881]
[1777557736890,44.67,76496.58,0.0,-0.99168,1e-05,1.50578]
[1777557737897,44.67,76502.76,0.0,-0.99164,1e-05,1.51332]
[1777557738904,44.67,76498.71,0.0,-0.99167,1e-05,1.50817]
[1777557741925,44.66,76504.02,0.0,-0.99163,1e-05,1.51436]
[1777557743942,44.66,76514.76,0.0,-0.99155,1e-05,1.52747]
[1777557744946,44.66,76517.69,0.0,-0.99153,1e-05,1.53098]
[1777557746960,44.66,76506.84,0.0,-0.99161,1e-05,1.51711]
[1777557747973,44.66,76512.53,0.0,-0.99157,1e-05,1.52405]
[1777557749043,44.66,76510.81,0.0,-0.99158,1e-05,1.52175]
[1777557751055,44.66,76511.99,0.0,-0.99158,1e-05,1.52162]
[1777557753070,44.66,76510.16,0.0,-0.9916,1e-05,1.51903]
[1777557756092,44.65,76504.32,0.0,-0.99165,1e-05,1.51133]
[1777557759113,44.65,76499.39,0.0,-0.99169,1e-05,1.50483]
[1777557763061,44.65,76504.9,0.0,-0.99165,1e-05,1.51115]
[1777557768175,44.65,76498.64,0.0,-0.9917,1e-05,1.50276]
[1777557770188,44.64,76499.38,0.0,-0.9917,1e-05,1.50344]
[1777557773210,44.64,76498.88,0.0,-0.9917,1e-05,1.50246]
[1777557776232,44.64,76495.58,0.0,-0.99173,1e-05,1.49805]
[1777557781267,44.64,76497.42,0.0,-0.99172,1e-05,1.49975]
[1777557783281,44.64,76503.82,0.0,-0.99167,1e-05,1.50743]
[1777557785295,44.64,76505.98,0.0,-0.99166,1e-05,1.50986]
[1777557788320,44.63,76489.96,0.0,-0.99178,1e-05,1.48972]
[1777557789325,44.63,76478.32,0.0,-0.99187,1e-05,1.47542]
[1777557790333,44.63,76471.29,0.0,-0.99192,1e-05,1.46682]
[1777557791338,44.63,76469.9,0.0,-0.99194,1e-05,1.46461]
[1777557792345,44.63,76459.9,0.0,-0.99201,1e-05,1.45208]
[1777557793352,44.63,76457.32,0.0,-0.99203,1e-05,1.44896]
[1777557797381,44.63,76469.29,0.0,-0.99194,1e-05,1.46328]
[1777557798388,44.63,76480.37,0.0,-0.99186,1e-05,1.47667]
[1777557799397,44.63,76480.29,0.0,-0.99186,1e-05,1.4765]
[1777557804430,44.62,76478.61,0.0,-0.99188,1e-05,1.47412]
[1777557809464,44.62,76480.78,0.0,-0.99186,1e-05,1.4764]
[1777557811479,44.62,76475.08,0.0,-0.99191,1e-05,1.46807]
[1777557813495,44.62,76480.28,0.0,-0.99188,1e-05,1.47427]
[1777557814500,44.62,76479.44,0.0,-0.99188,1e-05,1.47319]
[1777557817521,44.62,76473.84,0.0,-0.99193,1e-05,1.46622]
[1777557821549,44.62,76480.05,0.0,-0.99188,1e-05,1.47353]
[1777557826584,44.62,76481.15,0.0,-0.99187,1e-05,1.47456]
[1777557828603,44.62,76487.33,0.0,-0.99183,1e-05,1.48196]
[1777557830612,44.62,76493.3,0.0,-0.99178,1e-05,1.48911]
[1777557833633,44.61,76498.91,0.0,-0.99174,1e-05,1.49575]
[1777557834642,44.61,76499.83,0.0,-0.99174,1e-05,1.49678]
[1777557839675,44.61,76501.44,0.0,-0.99173,1e-05,1.49825]
[1777557843704,44.61,76489.76,0.0,-0.99182,1e-05,1.48351]
[1777557844711,44.61,76485.61,0.0,-0.99185,1e-05,1.47836]
[1777557846724,44.6,76480.17,0.0,-0.9919,1e-05,1.47054]
[1777557847732,44.6,76473.58,0.0,-0.99195,1e-05,1.46204]
[1777557848738,44.6,76475.33,0.0,-0.99194,1e-05,1.46379]
[1777557853775,44.6,76470.12,0.0,-0.99198,1e-05,1.45699]
[1777557857803,44.59,76451.32,0.0,-0.99212,1e-05,1.43439]
[1777557858815,44.59,76451.11,0.0,-0.99212,1e-05,1.43414]
[1777557860824,44.59,76457.02,0.0,-0.99208,1e-05,1.44118]
[1777557864852,44.59,76452.31,0.0,-0.99211,1e-05,1.43556]
[1777557868880,44.59,76445.42,0.0,-0.99216,1e-05,1.42738]
[1777557872908,44.59,76451.81,0.0,-0.99212,1e-05,1.43371]
[1777557875929,44.59,76460.11,0.0,-0.99206,1e-05,1.44361]
[1777557876936,44.59,76464.8,0.0,-0.99203,1e-05,1.44921]
[1777557880964,44.59,76468.7,0.0,-0.992,1e-05,1.45382]
[1777557886002,44.59,76469.42,0.0,-0.992,1e-05,1.45458]
[1777557891040,44.59,76467.05,0.0,-0.99201,1e-05,1.45165]
[1777557896071,44.59,76464.25,0.0,-0.99204,1e-05,1.44826]
[1777557901109,44.59,76462.02,0.0,-0.99205,1e-05,1.44558]
[1777557906143,44.59,76466.38,0.0,-0.99202,1e-05,1.45081]
[1777557908156,44.59,76472.13,0.0,-0.99198,1e-05,1.45772]
[1777557910170,44.59,76473.04,0.0,-0.99197,1e-05,1.45878]
[1777557915206,44.59,76468.8,0.0,-0.992,1e-05,1.45357]
[1777557920241,44.59,76471.89,0.0,-0.99198,1e-05,1.4572]
[1777557922254,44.59,76477.59,0.0,-0.99194,1e-05,1.46404]
[1777557923264,44.59,76475.73,0.0,-0.99195,1e-05,1.46176]
[1777557928299,44.59,76478.4,0.0,-0.99193,1e-05,1.46484]
[1777557934276,44.59,76479.35,0.0,-0.99193,1e-05,1.46455]
[1777557936353,44.59,76485.71,0.0,-0.99189,1e-05,1.47221]
[1777557937359,44.59,76491.1,0.0,-0.99185,1e-05,1.47874]
[1777557938366,44.59,76495.28,0.0,-0.99182,1e-05,1.48379]
[1777557940381,44.58,76498.87,0.0,-0.9918,1e-05,1.48695]
[1777557942394,44.58,76493.17,0.0,-0.99184,1e-05,1.47928]
[1777557945415,44.58,76491.37,0.0,-0.99186,1e-05,1.47693]
[1777557950449,44.58,76491.26,0.0,-0.99186,1e-05,1.47656]
[1777557955485,44.58,76490.57,0.0,-0.99187,1e-05,1.47546]
[1777557958506,44.58,76484.81,0.0,-0.99191,1e-05,1.46831]
[1777557961527,44.57,76483.18,0.0,-0.99192,1e-05,1.46622]
[1777557966563,44.57,76482.78,0.0,-0.99193,1e-05,1.46557]
[1777557968578,44.57,76488.32,0.0,-0.99189,1e-05,1.47222]
[1777557969583,44.57,76487.87,0.0,-0.99189,1e-05,1.47163]
[1777557974618,44.57,76490.07,0.0,-0.99188,1e-05,1.47407]
[1777557976633,44.57,76495.18,0.0,-0.99184,1e-05,1.48019]
[1777557978646,44.57,76501.77,0.0,-0.99179,1e-05,1.48749]
[1777557979654,44.56,76507.31,0.0,-0.99176,1e-05,1.49355]
[1777557980663,44.56,76507.52,0.0,-0.99176,1e-05,1.49297]
[1777557985709,44.54,76509.41,0.0,-0.99177,1e-05,1.4913]
[1777557989728,44.53,76500.6,0.0,-0.99185,1e-05,1.47796]
[1777557990736,44.53,76497.36,0.0,-0.99188,1e-05,1.47395]
[1777557995771,44.52,76493.81,0.0,-0.99191,1e-05,1.46809]
[1777557996779,44.52,76495.92,0.0,-0.9919,1e-05,1.47061]
[1777557999800,44.52,76504.65,0.0,-0.99183,1e-05,1.4811]
[1777558000806,44.52,76506.83,0.0,-0.99182,1e-05,1.4837]
[1777558002821,44.52,76511.69,0.0,-0.99178,1e-05,1.48878]
[1777558004880,44.51,76524.82,0.0,-0.99169,1e-05,1.50334]
[1777558005850,44.51,76525.35,0.0,-0.99169,1e-05,1.50389]
[1777558006857,44.51,76519.49,0.0,-0.99174,1e-05,1.49653]
[1777558007866,44.51,76518.59,0.0,-0.99174,1e-05,1.49533]
[1777558011895,44.51,76523.93,0.0,-0.99171,1e-05,1.50154]
[1777558013917,44.51,76481.01,0.0,-0.99203,1e-05,1.44907]
[1777558018945,44.51,76480.54,0.0,-0.99203,1e-05,1.44845]
[1777558021965,44.51,76474.74,0.0,-0.99208,1e-05,1.44147]
[1777558023978,44.51,76473.3,0.0,-0.99209,1e-05,1.43974]
[1777558025993,44.51,76483.89,0.0,-0.99201,1e-05,1.45245]
[1777558027000,44.51,76488.47,0.0,-0.99198,1e-05,1.45796]
[1777558028013,44.51,76486.42,0.0,-0.99199,1e-05,1.45545]
[1777558033046,44.5,76485.94,0.0,-0.992,1e-05,1.45472]
[1777558038084,44.5,76491.54,0.0,-0.99195,1e-05,1.46136]
[1777558039087,44.5,76497.57,0.0,-0.99191,1e-05,1.46863]
[1777558041101,44.5,76491.42,0.0,-0.99196,1e-05,1.4611]
[1777558046136,44.5,76497.1,0.0,-0.99191,1e-05,1.46779]
[1777558051172,44.5,76501.73,0.0,-0.99189,1e-05,1.47188]
[1777558056206,44.5,76505.78,0.0,-0.99186,1e-05,1.47653]
[1777558061243,44.5,76504.67,0.0,-0.99187,1e-05,1.47485]
[1777558065271,44.5,76499.21,0.0,-0.99191,1e-05,1.46798]
[1777558070306,44.5,76489.26,0.0,-0.99199,1e-05,1.45572]
[1777558071313,44.5,76484.18,0.0,-0.99203,1e-05,1.44957]
[1777558072326,44.5,76482.88,0.0,-0.99204,1e-05,1.44798]
[1777558075349,44.49,76488.9,0.0,-0.99199,1e-05,1.45517]
[1777558080384,44.49,76488.28,0.0,-0.992,1e-05,1.45428]
[1777558085419,44.49,76490.89,0.0,-0.99198,1e-05,1.45727]
[1777558090457,44.49,76491.57,0.0,-0.99197,1e-05,1.45791]
[1777558095424,44.49,76486.32,0.0,-0.99201,1e-05,1.4514]
[1777558098519,44.49,76476.4,0.0,-0.99209,1e-05,1.43941]
[1777558099518,44.49,76464.62,0.0,-0.99217,1e-05,1.42537]
[1777558100528,44.49,76457.07,0.0,-0.99223,1e-05,1.41644]
[1777558101534,44.49,76430.5,0.0,-0.99242,1e-05,1.38536]
[1777558102541,44.49,76422.27,0.0,-0.99248,1e-05,1.37584]
[1777558103546,44.49,76422.28,0.0,-0.99248,1e-05,1.37586]
[1777558105560,44.49,76428.87,0.0,-0.99243,1e-05,1.38347]
[1777558108584,44.49,76423.61,0.0,-0.99247,1e-05,1.37739]
[1777558112613,44.49,76420.99,0.0,-0.99249,1e-05,1.37315]
[1777558117647,44.49,76420.86,0.0,-0.99249,1e-05,1.373]
[1777558119661,44.49,76428.0,0.0,-0.99244,1e-05,1.38124]
[1777558121696,44.49,76425.71,0.0,-0.99246,1e-05,1.37859]
[1777558123696,44.49,76423.4,0.0,-0.99248,1e-05,1.37593]
[1777558128730,44.49,76419.21,0.0,-0.99251,1e-05,1.3711]
[1777558131756,44.49,76412.85,0.0,-0.99255,1e-05,1.36381]
[1777558132763,44.49,76399.78,0.0,-0.99264,1e-05,1.34892]
[1777558133765,44.49,76397.4,0.0,-0.99266,1e-05,1.34622]
[1777558135779,44.49,76403.95,0.0,-0.99261,1e-05,1.35366]
[1777558140814,44.49,76406.83,0.0,-0.99259,1e-05,1.35694]
[1777558142828,44.49,76399.77,0.0,-0.99264,1e-05,1.34891]
[1777558143839,44.49,76399.09,0.0,-0.99265,1e-05,1.34814]
[1777558146859,44.49,76388.32,0.0,-0.99272,1e-05,1.33597]
[1777558147869,44.49,76385.97,0.0,-0.99274,1e-05,1.33333]
[1777558149890,44.49,76395.45,0.0,-0.99267,1e-05,1.34402]
[1777558150887,44.49,76395.16,0.0,-0.99267,1e-05,1.34369]
[1777558155922,44.49,76398.24,0.0,-0.99265,1e-05,1.34717]
[1777558160957,44.49,76396.54,0.0,-0.99266,1e-05,1.34525]
[1777558164988,44.49,76408.08,0.0,-0.99258,1e-05,1.35836]
[1777558165996,44.49,76406.08,0.0,-0.9926,1e-05,1.35608]
[1777558167002,44.49,76400.08,0.0,-0.99264,1e-05,1.34926]
[1777558168034,44.49,76399.71,0.0,-0.99264,1e-05,1.34884]
[1777558173047,44.49,76398.68,0.0,-0.99266,1e-05,1.34647]
[1777558174054,44.49,76403.75,0.0,-0.99262,1e-05,1.35222]
[1777558176067,44.49,76409.16,0.0,-0.99258,1e-05,1.35838]
[1777558181106,44.49,76411.3,0.0,-0.99257,1e-05,1.36083]
[1777558184124,44.49,76417.95,0.0,-0.99252,1e-05,1.36844]
[1777558186138,44.49,76418.49,0.0,-0.99252,1e-05,1.36906]
[1777558187145,44.49,76413.05,0.0,-0.99256,1e-05,1.36283]
[1777558192180,44.49,76412.92,0.0,-0.99256,1e-05,1.36268]
[1777558196211,44.49,76420.81,0.0,-0.9925,1e-05,1.37173]
[1777558198226,44.49,76423.87,0.0,-0.99248,1e-05,1.37525]
[1777558203261,44.49,76422.53,0.0,-0.99249,1e-05,1.37371]
[1777558204268,44.49,76428.45,0.0,-0.99245,1e-05,1.38054]
[1777558205275,44.49,76430.04,0.0,-0.99244,1e-05,1.38238]
[1777558207289,44.49,76424.81,0.0,-0.99247,1e-05,1.37633]
[1777558212324,44.49,76419.37,0.0,-0.99251,1e-05,1.37007]
[1777558215358,44.49,76408.92,0.0,-0.99258,1e-05,1.35811]
[1777558216363,44.49,76403.96,0.0,-0.99262,1e-05,1.35246]
[1777558217370,44.49,76394.31,0.0,-0.99269,1e-05,1.34153]
[1777558222405,44.49,76388.09,0.0,-0.99273,1e-05,1.33452]
[1777558227443,44.49,76391.33,0.0,-0.99271,1e-05,1.33817]
[1777558232486,44.49,76397.3,0.0,-0.99267,1e-05,1.34371]
[1777558237520,44.49,76396.71,0.0,-0.99268,1e-05,1.34304]
[1777558242556,44.49,76398.15,0.0,-0.99267,1e-05,1.34467]
[1777558244569,44.49,76389.92,0.0,-0.99272,1e-05,1.33539]
[1777558245576,44.49,76378.18,0.0,-0.9928,1e-05,1.32223]
[1777558246583,44.49,76373.79,0.0,-0.99283,1e-05,1.31734]
[1777558247593,44.49,76374.87,0.0,-0.99282,1e-05,1.31854]
[1777558251617,44.49,76366.99,0.0,-0.99288,1e-05,1.30979]
[1777558252631,44.49,76361.41,0.0,-0.99292,1e-05,1.30363]
[1777558253632,44.49,76359.82,0.0,-0.99293,1e-05,1.30187]
[1777558258667,44.49,76356.33,0.0,-0.99295,1e-05,1.29803]
[1777558263703,44.49,76359.64,0.0,-0.99293,1e-05,1.30168]
[1777558266732,44.49,76362.76,0.0,-0.99291,1e-05,1.30512]
[1777558271761,44.49,76361.42,0.0,-0.99292,1e-05,1.30364]
[1777558276800,44.49,76360.08,0.0,-0.99292,1e-05,1.30216]
[1777558279816,44.49,76352.26,0.0,-0.99298,1e-05,1.29357]
[1777558284850,44.49,76353.62,0.0,-0.99297,1e-05,1.29506]
[1777558289886,44.49,76355.31,0.0,-0.99296,1e-05,1.29691]
[1777558294923,44.49,76350.01,0.0,-0.993,1e-05,1.28994]
[1777558296936,44.49,76332.1,0.0,-0.99311,1e-05,1.27048]
[1777558297952,44.49,76311.88,0.0,-0.99325,1e-05,1.24879]
[1777558298951,44.49,76308.15,0.0,-0.99327,1e-05,1.24483]
[1777558301971,44.49,76313.65,0.0,-0.99323,1e-05,1.25068]
[1777558307084,44.49,76312.34,0.0,-0.99324,1e-05,1.24928]
[1777558308028,44.49,76304.77,0.0,-0.99329,1e-05,1.24124]
[1777558309027,44.49,76290.33,0.0,-0.99338,1e-05,1.22602]
[1777558310073,44.49,76285.23,0.0,-0.99341,1e-05,1.22069]
[1777558311063,44.49,76275.86,0.0,-0.99347,1e-05,1.21093]
[1777558312228,44.49,76261.7,0.0,-0.99356,1e-05,1.19631]
[1777558313144,44.49,76248.3,0.0,-0.99364,1e-05,1.1826]
[1777558314147,44.49,76225.89,0.0,-0.99378,1e-05,1.15998]
[1777558315142,44.49,76218.44,0.0,-0.99382,1e-05,1.15253]
[1777558316148,44.49,76223.07,0.0,-0.9938,1e-05,1.15716]
[1777558318162,44.49,76226.41,0.0,-0.99378,1e-05,1.1605]
[1777558322194,44.49,76234.78,0.0,-0.99372,1e-05,1.16891]
[1777558323206,44.49,76237.18,0.0,-0.99371,1e-05,1.17133]
[1777558324210,44.49,76245.85,0.0,-0.99366,1e-05,1.18011]
[1777558325216,44.49,76249.45,0.0,-0.99364,1e-05,1.18377]
[1777558327229,44.49,76255.68,0.0,-0.9936,1e-05,1.19013]
[1777558328238,44.49,76264.7,0.0,-0.99354,1e-05,1.19939]
[1777558329243,44.49,76268.96,0.0,-0.99352,1e-05,1.20379]
[1777558331262,44.49,76277.85,0.0,-0.99346,1e-05,1.213]
[1777558332265,44.49,76281.76,0.0,-0.99344,1e-05,1.21707]
[1777558333274,44.49,76288.27,0.0,-0.9934,1e-05,1.22387]
[1777558334281,44.49,76290.43,0.0,-0.99338,1e-05,1.22613]
[1777558338316,44.49,76296.68,0.0,-0.99334,1e-05,1.2327]
[1777558340331,44.49,76301.83,0.0,-0.99331,1e-05,1.23813]
[1777558345364,44.49,76302.53,0.0,-0.99331,1e-05,1.23887]
[1777558347379,44.49,76295.95,0.0,-0.99335,1e-05,1.23193]
[1777558349394,44.49,76295.67,0.0,-0.99335,1e-05,1.23163]
[1777558350408,44.49,76302.52,0.0,-0.99331,1e-05,1.23886]
[1777558351410,44.49,76304.47,0.0,-0.9933,1e-05,1.23979]
[1777558353423,44.49,76299.03,0.0,-0.99333,1e-05,1.23405]
[1777558354430,44.49,76299.66,0.0,-0.99333,1e-05,1.23471]
[1777558359463,44.49,76301.78,0.0,-0.99332,1e-05,1.23695]
[1777558364498,44.49,76298.54,0.0,-0.99334,1e-05,1.23353]
[1777558365505,44.49,76290.04,0.0,-0.99339,1e-05,1.2246]
[1777558366512,44.49,76289.17,0.0,-0.9934,1e-05,1.22369]
[1777558370543,44.49,76275.83,0.0,-0.99348,1e-05,1.20979]
[1777558371549,44.49,76276.45,0.0,-0.99348,1e-05,1.21043]
[1777558373563,44.49,76270.73,0.0,-0.99351,1e-05,1.20451]
[1777558375579,44.49,76267.99,0.0,-0.99353,1e-05,1.20168]
[1777558379606,44.49,76273.0,0.0,-0.9935,1e-05,1.20685]
[1777558382627,44.49,76272.62,0.0,-0.9935,1e-05,1.20646]
[1777558383633,44.49,76269.46,0.0,-0.99352,1e-05,1.20319]
[1777558384644,44.49,76262.09,0.0,-0.99356,1e-05,1.1956]
[1777558385647,44.49,76257.57,0.0,-0.99359,1e-05,1.19097]
[1777558386654,44.49,76257.44,0.0,-0.99359,1e-05,1.19084]
[1777558391690,44.49,76263.91,0.0,-0.99355,1e-05,1.19747]
[1777558394717,44.49,76265.4,0.0,-0.99354,1e-05,1.19901]
[1777558396726,44.49,76283.32,0.0,-0.99343,1e-05,1.21757]
[1777558397733,44.49,76289.35,0.0,-0.99339,1e-05,1.22388]
[1777558398739,44.49,76290.86,0.0,-0.99339,1e-05,1.22546]
[1777558403785,44.49,76295.97,0.0,-0.99335,1e-05,1.23082]
[1777558405799,44.49,76305.24,0.0,-0.99329,1e-05,1.24061]
[1777558406814,44.49,76308.86,0.0,-0.99327,1e-05,1.24445]
[1777558411842,44.49,76315.37,0.0,-0.99324,1e-05,1.25023]
[1777558414865,44.49,76323.79,0.0,-0.99318,1e-05,1.25924]
[1777558415872,44.49,76329.83,0.0,-0.99314,1e-05,1.26573]
[1777558419900,44.49,76341.47,0.0,-0.99307,1e-05,1.27831]
[1777558424936,44.49,76345.91,0.0,-0.99304,1e-05,1.28314]
[1777558429969,44.49,76347.26,0.0,-0.99303,1e-05,1.28461]
[1777558433998,44.49,76339.95,0.0,-0.99308,1e-05,1.27666]
[1777558435013,44.49,76338.35,0.0,-0.99309,1e-05,1.27493]
[1777558440042,44.49,76334.65,0.0,-0.99311,1e-05,1.27092]
[1777558441048,44.49,76336.79,0.0,-0.9931,1e-05,1.27324]
[1777558444067,44.49,76342.13,0.0,-0.99306,1e-05,1.27903]
[1777558445075,44.49,76348.72,0.0,-0.99302,1e-05,1.2862]
[1777558446084,44.49,76349.63,0.0,-0.99301,1e-05,1.28719]
[1777558449103,44.49,76352.1,0.0,-0.993,1e-05,1.28989]
[1777558454143,44.49,76353.65,0.0,-0.99299,1e-05,1.29159]
[1777558459179,44.49,76342.45,0.0,-0.99306,1e-05,1.27937]
[1777558460187,44.49,76339.16,0.0,-0.99308,1e-05,1.2758]
[1777558465220,44.49,76339.3,0.0,-0.99308,1e-05,1.27596]
[1777558468244,44.49,76345.69,0.0,-0.99304,1e-05,1.2829]
[1777558473277,44.49,76347.52,0.0,-0.99303,1e-05,1.28373]
[1777558476297,44.49,76337.76,0.0,-0.9931,1e-05,1.27313]
[1777558477306,44.49,76337.32,0.0,-0.9931,1e-05,1.27266]
[1777558479326,44.49,76326.67,0.0,-0.99317,1e-05,1.26118]
[1777558480326,44.49,76311.8,0.0,-0.99326,1e-05,1.2453]
[1777558481333,44.49,76311.59,0.0,-0.99327,1e-05,1.24507]
[1777558486368,44.49,76307.39,0.0,-0.99329,1e-05,1.24062]
[1777558490395,44.49,76301.32,0.0,-0.99333,1e-05,1.2342]
[1777558494425,44.49,76295.32,0.0,-0.99337,1e-05,1.22789]
[1777558497456,44.49,76300.67,0.0,-0.99334,1e-05,1.23352]
[1777558502483,44.49,76302.08,0.0,-0.99333,1e-05,1.23501]
[1777558507516,44.49,76305.61,0.0,-0.9933,1e-05,1.23873]
[1777558510556,44.49,76296.84,0.0,-0.99336,1e-05,1.22949]
[1777558511546,44.49,76287.22,0.0,-0.99342,1e-05,1.21941]
[1777558512556,44.49,76279.44,0.0,-0.99347,1e-05,1.21131]
[1777558513559,44.49,76279.99,0.0,-0.99347,1e-05,1.21188]
[1777558517589,44.49,76282.74,0.0,-0.99345,1e-05,1.21474]
[1777558520608,44.49,76276.64,0.0,-0.99349,1e-05,1.2084]
[1777558525644,44.49,76275.33,0.0,-0.99349,1e-05,1.20704]
[1777558527658,44.49,76269.34,0.0,-0.99353,1e-05,1.20085]
[1777558528665,44.49,76261.33,0.0,-0.99358,1e-05,1.19262]
[1777558529672,44.49,76256.43,0.0,-0.99361,1e-05,1.1876]
[1777558530683,44.49,76257.31,0.0,-0.99361,1e-05,1.1885]
[1777558531689,44.49,76250.54,0.0,-0.99365,1e-05,1.18051]
[1777558532693,44.49,76243.61,0.0,-0.99369,1e-05,1.17348]
[1777558533701,44.49,76248.25,0.0,-0.99367,1e-05,1.17818]
[1777558534707,44.49,76253.63,0.0,-0.99363,1e-05,1.18365]
[1777558535713,44.49,76259.15,0.0,-0.9936,1e-05,1.18929]
[1777558536721,44.49,76259.73,0.0,-0.9936,1e-05,1.18988]
[1777558541757,44.49,76261.25,0.0,-0.99359,1e-05,1.19144]
[1777558543774,44.49,76263.62,0.0,-0.99357,1e-05,1.19387]
[1777558545797,44.49,76269.31,0.0,-0.99354,1e-05,1.19972]
[1777558547799,44.49,76272.75,0.0,-0.99352,1e-05,1.20327]
[1777558549813,44.49,76277.91,0.0,-0.99348,1e-05,1.2086]
[1777558553843,44.49,76269.68,0.0,-0.99354,1e-05,1.2001]
[1777558554848,44.49,76266.82,0.0,-0.99355,1e-05,1.19715]
[1777558559883,44.49,76267.97,0.0,-0.99355,1e-05,1.19834]
[1777558562906,44.49,76255.58,0.0,-0.99362,1e-05,1.18564]
[1777558563912,44.49,76248.76,0.0,-0.99366,1e-05,1.1787]
[1777558564919,44.49,76247.97,0.0,-0.99367,1e-05,1.1779]
[1777558567940,44.49,76246.1,0.0,-0.99368,1e-05,1.176]
[1777558572976,44.49,76248.54,0.0,-0.99366,1e-05,1.17847]
[1777558573988,44.49,76240.99,0.0,-0.99371,1e-05,1.17083]
[1777558574989,44.49,76237.73,0.0,-0.99373,1e-05,1.16754]
[1777558578019,44.49,76228.95,0.0,-0.99378,1e-05,1.15873]
[1777558582047,44.49,76222.74,0.0,-0.99382,1e-05,1.15252]
[1777558587175,44.49,76219.96,0.0,-0.99384,1e-05,1.14976]
[1777558589009,44.49,76205.2,0.0,-0.99392,1e-05,1.13515]
[1777558590125,44.49,76203.76,0.0,-0.99393,1e-05,1.13374]
[1777558592140,44.49,76210.6,0.0,-0.9939,1e-05,1.13941]
[1777558593147,44.49,76211.37,0.0,-0.99389,1e-05,1.14017]
[1777558595162,44.49,76219.05,0.0,-0.99385,1e-05,1.14778]
[1777558597177,44.49,76218.24,0.0,-0.99385,1e-05,1.14697]
[1777558599080,44.49,76206.96,0.0,-0.99392,1e-05,1.13582]
[1777558600203,44.49,76196.26,0.0,-0.99398,1e-05,1.12533]
[1777558601207,44.49,76183.37,0.0,-0.99406,1e-05,1.11279]
[1777558602214,44.49,76178.46,0.0,-0.99408,1e-05,1.10804]
[1777558603221,44.49,76182.45,0.0,-0.99406,1e-05,1.1119]
[1777558605237,44.49,76176.52,0.0,-0.99409,1e-05,1.10617]
[1777558606243,44.49,76172.36,0.0,-0.99412,1e-05,1.10217]
[1777558607250,44.49,76172.1,0.0,-0.99412,1e-05,1.10192]
[1777558609267,44.49,76159.17,0.0,-0.99419,1e-05,1.08957]
[1777558611297,44.49,76158.26,0.0,-0.9942,1e-05,1.0887]
[1777558614315,44.49,76163.88,0.0,-0.99417,1e-05,1.09405]
[1777558617334,44.49,76145.38,0.0,-0.99427,1e-05,1.07651]
[1777558618345,44.49,76139.09,0.0,-0.9943,1e-05,1.0706]
[1777558619349,44.49,76139.59,0.0,-0.9943,1e-05,1.07107]
[1777558621377,44.49,76108.56,0.0,-0.99447,1e-05,1.0423]
[1777558622405,44.49,76087.75,0.0,-0.99458,1e-05,1.02337]
[1777558623391,44.49,76083.39,0.0,-0.99461,1e-05,1.01944]
[1777558626412,44.49,76087.22,0.0,-0.99459,1e-05,1.02289]
[1777558627418,44.49,76090.21,0.0,-0.99457,1e-05,1.02559]
[1777558629433,44.49,76082.36,0.0,-0.99461,1e-05,1.01851]
[1777558630442,44.49,76079.84,0.0,-0.99462,1e-05,1.01625]
[1777558631455,44.49,76085.66,0.0,-0.99459,1e-05,1.02149]
[1777558632454,44.49,76092.77,0.0,-0.99456,1e-05,1.02791]
[1777558633461,44.49,76094.83,0.0,-0.99455,1e-05,1.02978]
[1777558636485,44.49,76088.32,0.0,-0.99458,1e-05,1.02389]
[1777558637494,44.49,76092.54,0.0,-0.99456,1e-05,1.0277]
[1777558641517,44.49,76096.74,0.0,-0.99453,1e-05,1.03151]
[1777558644538,44.49,76088.98,0.0,-0.99458,1e-05,1.02448]
[1777558645552,44.49,76086.04,0.0,-0.99459,1e-05,1.02183]
[1777558646554,44.49,76074.48,0.0,-0.99465,1e-05,1.01145]
[1777558647560,44.49,76069.13,0.0,-0.99468,1e-05,1.00668]
[1777558649578,44.49,76063.32,0.0,-0.99471,1e-05,1.00151]
[1777558652595,44.49,76072.5,0.0,-0.99467,1e-05,1.00871]
[1777558653607,44.49,76078.53,0.0,-0.99464,1e-05,1.0141]
[1777558654609,44.49,76077.79,0.0,-0.99464,1e-05,1.01343]
[1777558655618,44.49,76070.95,0.0,-0.99468,1e-05,1.00732]
[1777558656622,44.49,76067.29,0.0,-0.9947,1e-05,1.00407]
[1777558658639,44.49,76064.49,0.0,-0.99471,1e-05,1.00158]
[1777558660651,44.49,76045.35,0.0,-0.99481,1e-05,0.98473]
[1777558661658,44.49,76043.48,0.0,-0.99482,1e-05,0.9831]
[1777558663672,44.49,76051.92,0.0,-0.99477,1e-05,0.99049]
[1777558664679,44.49,76067.76,0.0,-0.99469,1e-05,1.00448]
[1777558665687,44.49,76073.04,0.0,-0.99467,1e-05,1.00919]
[1777558666694,44.49,76075.79,0.0,-0.99465,1e-05,1.01164]
[1777558669713,44.49,76078.33,0.0,-0.99464,1e-05,1.01392]
[1777558674751,44.49,76079.72,0.0,-0.99463,1e-05,1.01516]
[1777558676765,44.49,76074.27,0.0,-0.99466,1e-05,1.01029]
[1777558678779,44.49,76067.61,0.0,-0.99469,1e-05,1.00435]
[1777558679789,44.49,76061.48,0.0,-0.99473,1e-05,0.99892]
[1777558680798,44.49,76054.88,0.0,-0.99476,1e-05,0.99309]
[1777558681800,44.49,76050.47,0.0,-0.99478,1e-05,0.98921]
[1777558683815,44.49,76051.74,0.0,-0.99478,1e-05,0.99033]
[1777558685828,44.49,76045.35,0.0,-0.99481,1e-05,0.98473]
[1777558686835,44.49,76042.17,0.0,-0.99482,1e-05,0.98195]
[1777558689856,44.49,76033.89,0.0,-0.99487,1e-05,0.97475]
[1777558690863,44.49,76039.61,0.0,-0.99484,1e-05,0.97972]
[1777558691874,44.49,76040.93,0.0,-0.99483,1e-05,0.98087]
[1777558694896,44.49,76039.98,0.0,-0.99484,1e-05,0.98004]
[1777558695903,44.49,76040.19,0.0,-0.99483,1e-05,0.98023]
[1777558698925,44.49,76032.89,0.0,-0.99487,1e-05,0.97389]
[1777558699931,44.49,76037.79,0.0,-0.99485,1e-05,0.97814]
[1777558701946,44.49,76038.91,0.0,-0.99484,1e-05,0.97911]
[1777558704966,44.49,76044.74,0.0,-0.99481,1e-05,0.9842]
[1777558705974,44.49,76047.71,0.0,-0.9948,1e-05,0.98679]
[1777558708994,44.49,76052.9,0.0,-0.99477,1e-05,0.99135]
[1777558710004,44.49,76060.97,0.0,-0.99473,1e-05,0.99846]
[1777558711009,44.49,76068.66,0.0,-0.99469,1e-05,1.00431]
[1777558712024,44.49,76076.91,0.0,-0.99465,1e-05,1.01167]
[1777558713029,44.49,76078.59,0.0,-0.99464,1e-05,1.01317]
[1777558718070,44.49,76079.52,0.0,-0.99464,1e-05,1.014]
[1777558719075,44.49,76086.04,0.0,-0.9946,1e-05,1.01986]
[1777558720083,44.49,76094.88,0.0,-0.99456,1e-05,1.02785]
[1777558725117,44.49,76093.29,0.0,-0.99456,1e-05,1.02641]
[1777558730154,44.49,76093.51,0.0,-0.99456,1e-05,1.02661]
[1777558734184,44.49,76100.64,0.0,-0.99452,1e-05,1.03308]
[1777558735192,44.49,76109.19,0.0,-0.99448,1e-05,1.04088]
[1777558737204,44.49,76120.71,0.0,-0.99442,1e-05,1.05148]
[1777558741231,44.49,76124.99,0.0,-0.99439,1e-05,1.05544]
[1777558743244,44.49,76136.23,0.0,-0.99433,1e-05,1.06589]
[1777558744251,44.49,76141.68,0.0,-0.9943,1e-05,1.071]
[1777558746270,44.49,76132.59,0.0,-0.99435,1e-05,1.0625]
[1777558748280,44.49,76139.09,0.0,-0.99432,1e-05,1.06857]
[1777558749287,44.49,76148.8,0.0,-0.99426,1e-05,1.07769]
[1777558754323,44.49,76149.71,0.0,-0.99426,1e-05,1.07855]
[1777558757344,44.49,76157.72,0.0,-0.99421,1e-05,1.08613]
[1777558758353,44.49,76163.92,0.0,-0.99418,1e-05,1.09202]
[1777558760276,44.49,76178.06,0.0,-0.9941,1e-05,1.10557]
[1777558761371,44.49,76184.08,0.0,-0.99406,1e-05,1.11138]
[1777558766413,44.49,76184.51,0.0,-0.99406,1e-05,1.1118]
[1777558771445,44.49,76186.81,0.0,-0.99405,1e-05,1.11298]
[1777558775477,44.49,76174.17,0.0,-0.99412,1e-05,1.10079]
[1777558776478,44.49,76176.2,0.0,-0.99411,1e-05,1.10274]
[1777558777485,44.49,76181.5,0.0,-0.99408,1e-05,1.10784]
[1777558778494,44.49,76187.41,0.0,-0.99405,1e-05,1.11356]
[1777558779499,44.49,76188.37,0.0,-0.99404,1e-05,1.11449]
[1777558783527,44.49,76183.19,0.0,-0.99407,1e-05,1.10947]
[1777558788563,44.49,76182.99,0.0,-0.99407,1e-05,1.10928]
[1777558791584,44.49,76189.0,0.0,-0.99404,1e-05,1.1151]
[1777558792592,44.49,76198.13,0.0,-0.99399,1e-05,1.12398]
[1777558793601,44.49,76202.72,0.0,-0.99396,1e-05,1.12847]
[1777558794606,44.49,76203.38,0.0,-0.99396,1e-05,1.12912]
[1777558796620,44.49,76214.14,0.0,-0.99389,1e-05,1.13971]
[1777558797627,44.49,76214.19,0.0,-0.99389,1e-05,1.13976]
[1777558801654,44.49,76219.31,0.0,-0.99386,1e-05,1.14482]
[1777558805686,44.49,76234.6,0.0,-0.99377,1e-05,1.16007]
[1777558806696,44.49,76239.84,0.0,-0.99374,1e-05,1.16533]
[1777558807698,44.49,76237.85,0.0,-0.99375,1e-05,1.16333]
[1777558808705,44.49,76232.75,0.0,-0.99378,1e-05,1.15821]
[1777558809716,44.49,76225.89,0.0,-0.99382,1e-05,1.15136]
[1777558810723,44.49,76218.06,0.0,-0.99387,1e-05,1.14358]
[1777558811731,44.49,76209.34,0.0,-0.99392,1e-05,1.13497]
[1777558812738,44.49,76208.03,0.0,-0.99393,1e-05,1.13369]
[1777558817773,44.49,76210.66,0.0,-0.99391,1e-05,1.13627]
[1777558822809,44.49,76213.18,0.0,-0.9939,1e-05,1.13876]
[1777558827851,44.49,76215.9,0.0,-0.99388,1e-05,1.14145]
[1777558830871,44.49,76210.82,0.0,-0.99391,1e-05,1.13643]
[1777558835906,44.49,76208.45,0.0,-0.99393,1e-05,1.13304]
[1777558840948,44.49,76212.89,0.0,-0.99391,1e-05,1.13741]
[1777558842956,44.49,76218.04,0.0,-0.99388,1e-05,1.1425]
[1777558846986,44.49,76221.9,0.0,-0.99385,1e-05,1.14632]
[1777558848999,44.49,76215.39,0.0,-0.99389,1e-05,1.13988]
[1777558851016,44.49,76215.53,0.0,-0.99389,1e-05,1.14001]
[1777558853027,44.49,76207.94,0.0,-0.99393,1e-05,1.13253]
[1777558855042,44.49,76199.4,0.0,-0.99398,1e-05,1.12417]
[1777558856049,44.49,76198.57,0.0,-0.99399,1e-05,1.12336]
[1777558861083,44.49,76198.84,0.0,-0.99399,1e-05,1.12362]
[1777558863098,44.49,76205.06,0.0,-0.99395,1e-05,1.12971]
[1777558866118,44.49,76206.44,0.0,-0.99394,1e-05,1.13106]
[1777558868132,44.49,76214.47,0.0,-0.9939,1e-05,1.13897]
[1777558870149,44.49,76220.39,0.0,-0.99386,1e-05,1.14482]
[1777558871161,44.49,76221.1,0.0,-0.99386,1e-05,1.14553]
[1777558873177,44.49,76225.85,0.0,-0.99383,1e-05,1.15025]
[1777558878205,44.49,76222.52,0.0,-0.99385,1e-05,1.14694]
[1777558883239,44.49,76224.65,0.0,-0.99384,1e-05,1.14905]
[1777558888278,44.49,76227.99,0.0,-0.99382,1e-05,1.15238]
[1777558893311,44.49,76230.96,0.0,-0.9938,1e-05,1.15427]
[1777558898358,44.49,76218.51,0.0,-0.99388,1e-05,1.14189]
[1777558899357,44.49,76201.56,0.0,-0.99398,1e-05,1.12522]
[1777558900365,44.49,76194.66,0.0,-0.99402,1e-05,1.11849]
[1777558901372,44.49,76196.36,0.0,-0.99401,1e-05,1.12015]
[1777558904394,44.49,76199.6,0.0,-0.99399,1e-05,1.12331]
[1777558909427,44.49,76201.23,0.0,-0.99398,1e-05,1.1249]
[1777558914462,44.49,76204.66,0.0,-0.99396,1e-05,1.12826]
[1777558919500,44.49,76206.3,0.0,-0.99395,1e-05,1.12986]
[1777558922519,44.49,76199.45,0.0,-0.99399,1e-05,1.12316]
[1777558923532,44.49,76198.37,0.0,-0.994,1e-05,1.12211]
[1777558924625,44.49,76191.77,0.0,-0.99403,1e-05,1.11569]
[1777558925544,44.49,76161.25,0.0,-0.99421,1e-05,1.08639]
[1777558926577,44.49,76154.67,0.0,-0.99424,1e-05,1.08016]
[1777558928574,44.49,76166.68,0.0,-0.99418,1e-05,1.09155]
[1777558929582,44.49,76168.88,0.0,-0.99416,1e-05,1.09365]
[1777558934616,44.49,76158.82,0.0,-0.99422,1e-05,1.08408]
[1777558936631,44.49,76154.1,0.0,-0.99425,1e-05,1.07962]
[1777558938644,44.49,76153.33,0.0,-0.99425,1e-05,1.07889]
[1777558943679,44.49,76156.19,0.0,-0.99424,1e-05,1.08159]
[1777558948714,44.49,76161.2,0.0,-0.99421,1e-05,1.08634]
[1777558950729,44.49,76170.23,0.0,-0.99416,1e-05,1.09494]
[1777558954758,44.49,76178.67,0.0,-0.99411,1e-05,1.10199]
[1777558955765,44.49,76180.77,0.0,-0.9941,1e-05,1.10401]
[1777558959793,44.49,76190.81,0.0,-0.99405,1e-05,1.1137]
[1777558961804,44.49,76198.06,0.0,-0.994,1e-05,1.12075]
[1777558962811,44.49,76196.6,0.0,-0.99401,1e-05,1.11933]
[1777558965835,44.49,76201.87,0.0,-0.99398,1e-05,1.12447]
[1777558966842,44.49,76209.22,0.0,-0.99394,1e-05,1.13167]
[1777558967849,44.49,76212.18,0.0,-0.99392,1e-05,1.13458]
[1777558969864,44.49,76215.87,0.0,-0.9939,1e-05,1.13822]
[1777558971878,44.49,76210.72,0.0,-0.99393,1e-05,1.13314]
[1777558975906,44.49,76220.36,0.0,-0.99387,1e-05,1.14265]
[1777558976913,44.49,76232.68,0.0,-0.9938,1e-05,1.15491]
[1777558977920,44.49,76233.22,0.0,-0.9938,1e-05,1.15545]
[1777558982955,44.49,76236.6,0.0,-0.99378,1e-05,1.15883]
[1777558986982,44.49,76240.5,0.0,-0.99375,1e-05,1.16274]
[1777558988997,44.49,76243.87,0.0,-0.99373,1e-05,1.16613]
[1777558994034,44.49,76240.63,0.0,-0.99375,1e-05,1.16287]
[1777558999068,44.49,76239.11,0.0,-0.99376,1e-05,1.16135]
[1777559004105,44.49,76242.24,0.0,-0.99374,1e-05,1.16449]
[1777559006119,44.49,76245.77,0.0,-0.99372,1e-05,1.16805]
[1777559010147,44.49,76239.85,0.0,-0.99376,1e-05,1.16209]
[1777559015183,44.49,76245.62,0.0,-0.99373,1e-05,1.16681]
[1777559019209,44.49,76251.78,0.0,-0.99369,1e-05,1.17303]
[1777559024245,44.49,76251.4,0.0,-0.99369,1e-05,1.17264]
[1777559027266,44.49,76248.44,0.0,-0.99371,1e-05,1.16965]
[1777559031300,44.49,76240.04,0.0,-0.99376,1e-05,1.1612]
[1777559036334,44.49,76231.57,0.0,-0.99381,1e-05,1.15272]
[1777559038348,44.49,76227.51,0.0,-0.99384,1e-05,1.14868]
[1777559039357,44.49,76217.95,0.0,-0.99389,1e-05,1.1392]
[1777559040361,44.49,76210.01,0.0,-0.99394,1e-05,1.13138]
[1777559042490,44.49,76203.98,0.0,-0.99397,1e-05,1.12547]
[1777559044404,44.49,76191.92,0.0,-0.99404,1e-05,1.11373]
[1777559049439,44.49,76198.41,0.0,-0.99401,1e-05,1.12004]
[1777559053467,44.49,76192.83,0.0,-0.99404,1e-05,1.11461]
[1777559054474,44.49,76187.28,0.0,-0.99407,1e-05,1.10924]
[1777559056491,44.49,76197.68,0.0,-0.99401,1e-05,1.11933]
[1777559058511,44.49,76203.77,0.0,-0.99398,1e-05,1.12527]
[1777559061523,44.49,76209.03,0.0,-0.99395,1e-05,1.13042]
[1777559066559,44.49,76214.5,0.0,-0.99391,1e-05,1.1358]
[1777559071593,44.49,76213.59,0.0,-0.99392,1e-05,1.13384]
[1777559076629,44.49,76210.21,0.0,-0.99394,1e-05,1.13052]
[1777559081664,44.49,76208.73,0.0,-0.99395,1e-05,1.12906]
[1777559086699,44.49,76209.64,0.0,-0.99395,1e-05,1.12996]
[1777559089721,44.49,76221.36,0.0,-0.99388,1e-05,1.14151]
[1777559094757,44.49,76217.73,0.0,-0.9939,1e-05,1.13792]
[1777559099794,44.49,76215.82,0.0,-0.99391,1e-05,1.13603]
[1777559102822,44.49,76205.52,0.0,-0.99397,1e-05,1.12592]
[1777559103828,44.49,76197.7,0.0,-0.99402,1e-05,1.11829]
[1777559104833,44.49,76197.2,0.0,-0.99402,1e-05,1.11781]
[1777559109867,44.49,76193.18,0.0,-0.99404,1e-05,1.1139]
[1777559113895,44.49,76198.51,0.0,-0.99401,1e-05,1.11908]
[1777559115909,44.49,76202.34,0.0,-0.99399,1e-05,1.12281]
[1777559120944,44.49,76200.48,0.0,-0.994,1e-05,1.121]
[1777559125978,44.49,76204.33,0.0,-0.99398,1e-05,1.12476]
[1777559127993,44.49,76203.3,0.0,-0.99398,1e-05,1.12375]
[1777559132023,44.49,76189.51,0.0,-0.99407,1e-05,1.1093]
[1777559133029,44.49,76186.23,0.0,-0.99409,1e-05,1.10613]
[1777559134041,44.49,76181.32,0.0,-0.99412,1e-05,1.10141]
[1777559138064,44.49,76176.72,0.0,-0.99414,1e-05,1.097]
[1777559143099,44.49,76177.48,0.0,-0.99414,1e-05,1.09773]
[1777559147128,44.49,76172.66,0.0,-0.99417,1e-05,1.09312]
[1777559150149,44.49,76162.56,0.0,-0.99422,1e-05,1.08351]
[1777559155183,44.49,76164.82,0.0,-0.99421,1e-05,1.08565]
[1777559160220,44.49,76162.57,0.0,-0.99422,1e-05,1.08352]
[1777559163239,44.49,76156.3,0.0,-0.99426,1e-05,1.07759]
[1777559168274,44.49,76157.6,0.0,-0.99425,1e-05,1.07882]
[1777559173313,44.49,76156.05,0.0,-0.99426,1e-05,1.07736]
[1777559174316,44.49,76141.5,0.0,-0.99434,1e-05,1.06371]
[1777559175324,44.49,76132.71,0.0,-0.99439,1e-05,1.05553]
[1777559180358,44.49,76140.74,0.0,-0.99434,1e-05,1.063]
[1777559182372,44.49,76147.25,0.0,-0.99431,1e-05,1.06908]
[1777559186399,44.49,76142.03,0.0,-0.99434,1e-05,1.0642]
[1777559191436,44.49,76140.26,0.0,-0.99435,1e-05,1.06154]
[1777559196470,44.49,76138.11,0.0,-0.99436,1e-05,1.05953]
[1777559200497,44.49,76128.13,0.0,-0.99442,1e-05,1.05028]
[1777559205533,44.49,76125.09,0.0,-0.99443,1e-05,1.04748]
[1777559210576,44.49,76125.98,0.0,-0.99443,1e-05,1.0483]
[1777559211578,44.49,76119.02,0.0,-0.99447,1e-05,1.0419]
[1777559212589,44.49,76093.39,0.0,-0.9946,1e-05,1.01861]
[1777559213593,44.49,76088.55,0.0,-0.99463,1e-05,1.01426]
[1777559218628,44.49,76092.47,0.0,-0.99461,1e-05,1.01778]
[1777559221648,44.49,76087.72,0.0,-0.99463,1e-05,1.01352]
[1777559222655,44.49,76081.05,0.0,-0.99467,1e-05,1.00755]
[1777559224668,44.49,76093.0,0.0,-0.99461,1e-05,1.01826]
[1777559229706,44.49,76095.74,0.0,-0.99459,1e-05,1.02073]
[1777559234744,44.49,76103.45,0.0,-0.99455,1e-05,1.0277]
[1777559236755,44.49,76108.14,0.0,-0.99453,1e-05,1.03196]
[1777559237765,44.49,76113.32,0.0,-0.9945,1e-05,1.03668]
[1777559241792,44.49,76106.27,0.0,-0.99454,1e-05,1.03026]
[1777559243806,44.49,76100.35,0.0,-0.99457,1e-05,1.02489]
[1777559246838,44.49,76092.7,0.0,-0.99461,1e-05,1.01799]
[1777559251862,44.49,76091.17,0.0,-0.99462,1e-05,1.01563]
[1777559256897,44.49,76093.08,0.0,-0.99461,1e-05,1.01735]
[1777559261932,44.49,76096.58,0.0,-0.99459,1e-05,1.0205]
[1777559264953,44.49,76101.59,0.0,-0.99457,1e-05,1.02503]
[1777559266967,44.49,76108.85,0.0,-0.99453,1e-05,1.03161]
[1777559268982,44.49,76116.45,0.0,-0.99449,1e-05,1.03855]
[1777559274022,44.49,76118.06,0.0,-0.99448,1e-05,1.04002]
[1777559278044,44.49,76127.15,0.0,-0.99443,1e-05,1.04837]
[1777559279051,44.49,76132.89,0.0,-0.9944,1e-05,1.05368]
[1777559280059,44.49,76137.82,0.0,-0.99437,1e-05,1.05825]
[1777559281065,44.49,76140.94,0.0,-0.99435,1e-05,1.06115]
[1777559284086,44.49,76143.67,0.0,-0.99434,1e-05,1.0637]
[1777559287111,44.49,76152.58,0.0,-0.99429,1e-05,1.07204]
[1777559288120,44.49,76164.32,0.0,-0.99422,1e-05,1.08312]
[1777559289123,44.49,76175.03,0.0,-0.99416,1e-05,1.09331]
[1777559290131,44.49,76176.43,0.0,-0.99415,1e-05,1.09464]
[1777559292143,44.49,76171.41,0.0,-0.99418,1e-05,1.08985]
[1777559293152,44.49,76169.76,0.0,-0.99419,1e-05,1.08828]
[1777559295164,44.49,76176.09,0.0,-0.99416,1e-05,1.09432]
[1777559296172,44.49,76176.84,0.0,-0.99415,1e-05,1.09504]
[1777559301209,44.49,76178.26,0.0,-0.99414,1e-05,1.09639]
[1777559304227,44.49,76183.56,0.0,-0.99411,1e-05,1.10148]
[1777559309265,44.49,76184.67,0.0,-0.99411,1e-05,1.10254]
[1777559311277,44.49,76192.96,0.0,-0.99407,1e-05,1.10949]
[1777559313291,44.49,76195.0,0.0,-0.99405,1e-05,1.11147]
[1777559316314,44.49,76201.74,0.0,-0.99402,1e-05,1.11801]
[1777559320340,44.49,76210.99,0.0,-0.99396,1e-05,1.12704]
[1777559321347,44.49,76210.08,0.0,-0.99397,1e-05,1.12615]
[1777559323361,44.49,76215.55,0.0,-0.99393,1e-05,1.13151]
[1777559325375,44.49,76218.92,0.0,-0.99391,1e-05,1.13483]
[1777559327389,44.49,76224.6,0.0,-0.99388,1e-05,1.14043]
[1777559328397,44.49,76230.16,0.0,-0.99385,1e-05,1.14594]
[1777559329403,44.49,76231.42,0.0,-0.99384,1e-05,1.1472]
[1777559333437,44.49,76239.73,0.0,-0.99379,1e-05,1.15548]
[1777559334438,44.49,76242.4,0.0,-0.99378,1e-05,1.15815]
[1777559335445,44.49,76237.21,0.0,-0.99381,1e-05,1.15296]
[1777559336458,44.49,76232.11,0.0,-0.99384,1e-05,1.14788]
[1777559337464,44.49,76229.95,0.0,-0.99385,1e-05,1.14574]
[1777559339476,44.49,76225.82,0.0,-0.99387,1e-05,1.14164]
[1777559344514,44.49,76220.3,0.0,-0.99391,1e-05,1.13619]
[1777559346526,44.49,76227.02,0.0,-0.99387,1e-05,1.14283]
[1777559347532,44.49,76230.88,0.0,-0.99384,1e-05,1.14666]
[1777559352569,44.49,76231.37,0.0,-0.99384,1e-05,1.14715]
[1777559354582,44.49,76237.0,0.0,-0.99381,1e-05,1.15275]
[1777559359617,44.49,76244.63,0.0,-0.99376,1e-05,1.16039]
[1777559364652,44.49,76244.23,0.0,-0.99376,1e-05,1.15999]
[1777559369687,44.49,76246.07,0.0,-0.99375,1e-05,1.16183]
[1777559371701,44.49,76252.0,0.0,-0.99372,1e-05,1.16672]
[1777559373718,44.49,76256.26,0.0,-0.9937,1e-05,1.17102]
[1777559378750,44.49,76271.02,0.0,-0.99361,1e-05,1.18602]
[1777559379757,44.49,76272.98,0.0,-0.9936,1e-05,1.18803]
[1777559384792,44.49,76273.88,0.0,-0.99359,1e-05,1.18895]
[1777559389827,44.49,76278.95,0.0,-0.99356,1e-05,1.19415]
[1777559394869,44.49,76286.33,0.0,-0.99351,1e-05,1.20175]
[1777559395877,44.49,76303.55,0.0,-0.99341,1e-05,1.21965]
[1777559400933,44.49,76303.35,0.0,-0.99341,1e-05,1.21944]
[1777559401923,44.49,76291.38,0.0,-0.99348,1e-05,1.20698]
[1777559402926,44.49,76279.81,0.0,-0.99355,1e-05,1.19503]
[1777559403934,44.49,76273.34,0.0,-0.99359,1e-05,1.18839]
[1777559404941,44.49,76272.48,0.0,-0.9936,1e-05,1.18751]
[1777559406954,44.49,76261.71,0.0,-0.99366,1e-05,1.17654]
[1777559407961,44.49,76256.88,0.0,-0.99369,1e-05,1.17164]
[1777559408968,44.49,76254.04,0.0,-0.99371,1e-05,1.16877]
[1777559414005,44.49,76255.69,0.0,-0.9937,1e-05,1.17044]
[1777559419041,44.49,76260.53,0.0,-0.99367,1e-05,1.17534]
[1777559424976,44.49,76261.87,0.0,-0.99366,1e-05,1.1767]
[1777559426094,44.49,76270.43,0.0,-0.99361,1e-05,1.18542]
[1777559427101,44.49,76264.47,0.0,-0.99365,1e-05,1.17934]
[1777559429112,44.49,76259.22,0.0,-0.99368,1e-05,1.17401]
[1777559431127,44.49,76253.65,0.0,-0.99372,1e-05,1.16729]
[1777559436163,44.49,76250.52,0.0,-0.99374,1e-05,1.16414]
[1777559438175,44.49,76259.8,0.0,-0.99368,1e-05,1.17351]
[1777559439184,44.49,76268.73,0.0,-0.99363,1e-05,1.18258]
[1777559440190,44.49,76263.26,0.0,-0.99366,1e-05,1.17702]
[1777559441196,44.49,76267.17,0.0,-0.99364,1e-05,1.18099]
[1777559443211,44.49,76266.55,0.0,-0.99364,1e-05,1.18036]
[1777559445224,44.49,76261.26,0.0,-0.99367,1e-05,1.17499]
[1777559450259,44.49,76256.98,0.0,-0.9937,1e-05,1.17065]
[1777559453281,44.49,76257.39,0.0,-0.9937,1e-05,1.17107]
[1777559457309,44.49,76260.93,0.0,-0.99368,1e-05,1.17465]
[1777559462346,44.49,76264.83,0.0,-0.99365,1e-05,1.17861]
[1777559463361,44.49,76270.27,0.0,-0.99362,1e-05,1.18415]
[1777559464370,44.49,76283.32,0.0,-0.99354,1e-05,1.19754]
[1777559465368,44.49,76297.81,0.0,-0.99345,1e-05,1.21254]
[1777559466376,44.49,76307.24,0.0,-0.99339,1e-05,1.22239]
[1777559467384,44.49,76307.7,0.0,-0.99339,1e-05,1.22287]
[1777559472441,44.49,76305.27,0.0,-0.9934,1e-05,1.22033]
[1777559474446,44.49,76314.98,0.0,-0.99334,1e-05,1.23052]
[1777559475480,44.49,76317.1,0.0,-0.99333,1e-05,1.23276]
[1777559477485,44.49,76327.38,0.0,-0.99326,1e-05,1.24364]
[1777559478489,44.49,76327.91,0.0,-0.99326,1e-05,1.24421]
[1777559479515,44.49,76332.98,0.0,-0.99322,1e-05,1.24961]
[1777559480505,44.49,76342.83,0.0,-0.99316,1e-05,1.26016]
[1777559481511,44.49,76354.09,0.0,-0.99309,1e-05,1.2723]
[1777559482518,44.49,76355.05,0.0,-0.99308,1e-05,1.27334]
[1777559484549,44.49,76370.63,0.0,-0.99298,1e-05,1.29032]
[1777559485540,44.49,76391.54,0.0,-0.99284,1e-05,1.3134]
[1777559486550,44.49,76410.14,0.0,-0.99271,1e-05,1.33421]
[1777559487554,44.49,76423.35,0.0,-0.99262,1e-05,1.34916]
[1777559488566,44.49,76422.55,0.0,-0.99262,1e-05,1.34825]
[1777559490578,44.49,76429.69,0.0,-0.99258,1e-05,1.35638]
[1777559493595,44.49,76439.48,0.0,-0.99251,1e-05,1.36638]
[1777559494612,44.49,76447.69,0.0,-0.99246,1e-05,1.37583]
[1777559495608,44.49,76453.3,0.0,-0.99242,1e-05,1.38233]
[1777559496626,44.49,76467.73,0.0,-0.99231,1e-05,1.39914]
[1777559497625,44.49,76463.28,0.0,-0.99234,1e-05,1.39394]
[1777559499640,44.49,76460.31,0.0,-0.99237,1e-05,1.39048]
[1777559500644,44.49,76453.52,0.0,-0.99241,1e-05,1.38258]
[1777559501651,44.49,76458.96,0.0,-0.99238,1e-05,1.3889]
[1777559503666,44.49,76454.31,0.0,-0.99241,1e-05,1.3835]
[1777559505679,44.49,76459.85,0.0,-0.99237,1e-05,1.38994]
[1777559506686,44.49,76466.32,0.0,-0.99232,1e-05,1.39749]
[1777559507693,44.49,76461.08,0.0,-0.99236,1e-05,1.39137]
[1777559509707,44.49,76471.65,0.0,-0.99228,1e-05,1.40374]
[1777559512732,44.49,76478.81,0.0,-0.99223,1e-05,1.41217]
[1777559513739,44.49,76487.55,0.0,-0.99217,1e-05,1.42251]
[1777559517765,44.49,76482.54,0.0,-0.9922,1e-05,1.41658]
[1777559518775,44.49,76469.34,0.0,-0.9923,1e-05,1.40103]
[1777559519778,44.49,76457.59,0.0,-0.99238,1e-05,1.38731]
[1777559520790,44.49,76451.13,0.0,-0.99243,1e-05,1.37981]
[1777559523807,44.49,76454.78,0.0,-0.9924,1e-05,1.38404]
[1777559525821,44.49,76447.72,0.0,-0.99245,1e-05,1.37587]
[1777559528846,44.49,76438.24,0.0,-0.99252,1e-05,1.36495]
[1777559529854,44.49,76424.73,0.0,-0.99262,1e-05,1.34952]
[1777559530868,44.49,76411.81,0.0,-0.99271,1e-05,1.3349]
[1777559531866,44.49,76403.65,0.0,-0.99276,1e-05,1.32573]
[1777559534887,44.49,76410.21,0.0,-0.99272,1e-05,1.33309]
[1777559536901,44.49,76404.87,0.0,-0.99275,1e-05,1.32709]
[1777559541948,44.49,76407.67,0.0,-0.99273,1e-05,1.33024]
[1777559542944,44.49,76413.11,0.0,-0.9927,1e-05,1.33636]
[1777559543951,44.49,76423.49,0.0,-0.99262,1e-05,1.34811]
[1777559544959,44.49,76418.01,0.0,-0.99266,1e-05,1.3419]
[1777559549992,44.49,76419.87,0.0,-0.99265,1e-05,1.344]
[1777559553016,44.49,76415.95,0.0,-0.99268,1e-05,1.33837]
[1777559557053,44.49,76409.55,0.0,-0.99273,1e-05,1.33115]
[1777559559066,44.49,76400.74,0.0,-0.99279,1e-05,1.32128]
[1777559564096,44.49,76404.73,0.0,-0.99276,1e-05,1.32574]
[1777559565105,44.49,76418.43,0.0,-0.99267,1e-05,1.34117]
[1777559567117,44.49,76410.43,0.0,-0.99272,1e-05,1.33214]
[1777559569133,44.49,76417.46,0.0,-0.99267,1e-05,1.34007]
[1777559574169,44.49,76419.75,0.0,-0.99266,1e-05,1.34266]
[1777559575177,44.49,76425.14,0.0,-0.99262,1e-05,1.34878]
[1777559579204,44.49,76430.74,0.0,-0.99258,1e-05,1.35516]
[1777559584239,44.49,76431.34,0.0,-0.99258,1e-05,1.35584]
[1777559588267,44.49,76436.47,0.0,-0.99254,1e-05,1.36171]
[1777559592295,44.49,76432.79,0.0,-0.99257,1e-05,1.3575]
[1777559596200,44.49,76442.29,0.0,-0.9925,1e-05,1.36839]
[1777559597332,44.49,76436.2,0.0,-0.99254,1e-05,1.3614]
[1777559598340,44.49,76434.56,0.0,-0.99255,1e-05,1.35952]
[1777559600366,44.49,76428.38,0.0,-0.9926,1e-05,1.35246]
[1777559601361,44.49,76418.9,0.0,-0.99266,1e-05,1.3417]
[1777559602367,44.49,76403.34,0.0,-0.99277,1e-05,1.32419]
[1777559603376,44.49,76411.38,0.0,-0.99271,1e-05,1.33321]
[1777559604383,44.49,76412.64,0.0,-0.99271,1e-05,1.33463]
[1777559608408,44.49,76416.77,0.0,-0.99268,1e-05,1.33929]
[1777559613443,44.49,76413.91,0.0,-0.9927,1e-05,1.33486]
[1777559616464,44.49,76422.62,0.0,-0.99264,1e-05,1.34471]
[1777559617470,44.49,76429.6,0.0,-0.9926,1e-05,1.35264]
[1777559618477,44.49,76435.2,0.0,-0.99256,1e-05,1.35904]
[1777559619485,44.49,76433.36,0.0,-0.99257,1e-05,1.35693]
[1777559620511,44.49,76424.61,0.0,-0.99263,1e-05,1.34697]
[1777559621503,44.49,76403.24,0.0,-0.99278,1e-05,1.32288]
[1777559623519,44.49,76404.94,0.0,-0.99277,1e-05,1.32479]
[1777559628554,44.49,76399.9,0.0,-0.9928,1e-05,1.31915]
[1777559629561,44.49,76392.8,0.0,-0.99285,1e-05,1.31125]
[1777559634596,44.49,76382.03,0.0,-0.99292,1e-05,1.29933]
[1777559637622,44.49,76375.71,0.0,-0.99296,1e-05,1.29238]
[1777559640641,44.49,76363.03,0.0,-0.99305,1e-05,1.27852]
[1777559641645,44.49,76357.88,0.0,-0.99308,1e-05,1.27293]
[1777559642660,44.49,76348.93,0.0,-0.99314,1e-05,1.26326]
[1777559643662,44.49,76343.56,0.0,-0.99317,1e-05,1.25749]
[1777559644671,44.49,76333.7,0.0,-0.99324,1e-05,1.24695]
[1777559645689,44.49,76323.07,0.0,-0.99331,1e-05,1.23566]
[1777559649711,44.49,76310.65,0.0,-0.99338,1e-05,1.22259]
[1777559651723,44.49,76303.52,0.0,-0.99343,1e-05,1.21513]
[1777559654746,44.49,76310.82,0.0,-0.99338,1e-05,1.22276]
[1777559659779,44.49,76310.25,0.0,-0.99339,1e-05,1.22217]
[1777559664820,44.49,76307.36,0.0,-0.99341,1e-05,1.21914]
[1777559669849,44.49,76300.38,0.0,-0.99345,1e-05,1.21186]
[1777559670856,44.49,76284.41,0.0,-0.99355,1e-05,1.19533]
[1777559673877,44.49,76265.72,0.0,-0.99367,1e-05,1.17514]
[1777559674884,44.49,76255.25,0.0,-0.99373,1e-05,1.16455]
[1777559679919,44.49,76254.22,0.0,-0.99374,1e-05,1.16352]
[1777559680926,44.49,76247.32,0.0,-0.99378,1e-05,1.15659]
[1777559683947,44.49,76250.87,0.0,-0.99376,1e-05,1.16015]
[1777559686968,44.49,76260.36,0.0,-0.9937,1e-05,1.16971]
[1777559690997,44.49,76264.59,0.0,-0.99368,1e-05,1.17399]
[1777559693011,44.49,76258.16,0.0,-0.99372,1e-05,1.16749]
[1777559695028,44.49,76251.76,0.0,-0.99375,1e-05,1.16104]
[1777559700061,44.49,76253.55,0.0,-0.99374,1e-05,1.16284]
[1777559701066,44.49,76259.2,0.0,-0.99371,1e-05,1.16854]
[1777559702072,44.49,76270.69,0.0,-0.99364,1e-05,1.18019]
[1777559706102,44.49,76263.03,0.0,-0.99369,1e-05,1.17241]
[1777559709124,44.49,76257.14,0.0,-0.99372,1e-05,1.16646]
[1777559712143,44.49,76249.11,0.0,-0.99377,1e-05,1.15838]
[1777559713151,44.49,76244.97,0.0,-0.99379,1e-05,1.15424]
[1777559718188,44.49,76251.07,0.0,-0.99376,1e-05,1.16035]
[1777559723221,44.49,76249.73,0.0,-0.99377,1e-05,1.15901]
[1777559724233,44.49,76254.79,0.0,-0.99374,1e-05,1.16409]
[1777559726246,44.49,76263.84,0.0,-0.99368,1e-05,1.17323]
[1777559728257,44.49,76272.8,0.0,-0.99363,1e-05,1.18234]
[1777559731278,44.49,76280.33,0.0,-0.99359,1e-05,1.18893]
[1777559734299,44.49,76290.04,0.0,-0.99353,1e-05,1.19892]
[1777559737320,44.49,76298.68,0.0,-0.99347,1e-05,1.20786]
[1777559740345,44.49,76304.37,0.0,-0.99344,1e-05,1.21377]
[1777559742359,44.49,76308.63,0.0,-0.99341,1e-05,1.21822]
[1777559744374,44.49,76313.91,0.0,-0.99338,1e-05,1.22375]
[1777559749408,44.49,76312.3,0.0,-0.99339,1e-05,1.22206]
[1777559750416,44.49,76319.03,0.0,-0.99334,1e-05,1.22913]
[1777559755450,44.49,76318.85,0.0,-0.99334,1e-05,1.22894]
[1777559760488,44.49,76321.85,0.0,-0.99333,1e-05,1.23211]
[1777559762498,44.49,76327.44,0.0,-0.99329,1e-05,1.23802]
[1777559763506,44.49,76327.5,0.0,-0.99329,1e-05,1.23808]
[1777559767407,44.49,76306.23,0.0,-0.99342,1e-05,1.21571]
[1777559768541,44.49,76301.95,0.0,-0.99345,1e-05,1.21125]
[1777559770556,44.49,76300.8,0.0,-0.99346,1e-05,1.21006]
[1777559773577,44.49,76306.06,0.0,-0.99343,1e-05,1.21554]
[1777559778619,44.49,76305.46,0.0,-0.99343,1e-05,1.21491]
[1777559783647,44.49,76305.04,0.0,-0.99343,1e-05,1.21447]
[1777559786668,44.49,76296.71,0.0,-0.99348,1e-05,1.20581]
[1777559787675,44.49,76294.28,0.0,-0.9935,1e-05,1.2033]
[1777559788687,44.49,76291.83,0.0,-0.99351,1e-05,1.20076]
[1777559791703,44.49,76287.45,0.0,-0.99355,1e-05,1.19514]
[1777559795731,44.49,76279.41,0.0,-0.9936,1e-05,1.18689]
[1777559796737,44.49,76270.31,0.0,-0.99365,1e-05,1.17761]
[1777559799760,44.49,76258.4,0.0,-0.99373,1e-05,1.16555]
[1777559800767,44.49,76253.26,0.0,-0.99376,1e-05,1.16038]
[1777559801773,44.49,76244.76,0.0,-0.99381,1e-05,1.15187]
[1777559803786,44.49,76237.89,0.0,-0.99385,1e-05,1.14503]
[1777559808828,44.49,76237.93,0.0,-0.99385,1e-05,1.14507]
[1777559810843,44.49,76244.0,0.0,-0.99381,1e-05,1.15111]
[1777559811845,44.49,76250.05,0.0,-0.99378,1e-05,1.15716]
[1777559812852,44.49,76253.57,0.0,-0.99375,1e-05,1.16069]
[1777559814866,44.49,76245.69,0.0,-0.9938,1e-05,1.1528]
[1777559819901,44.49,76243.13,0.0,-0.99382,1e-05,1.15024]
[1777559822922,44.49,76232.74,0.0,-0.99388,1e-05,1.13992]
[1777559824937,44.49,76225.85,0.0,-0.99392,1e-05,1.13312]
[1777559825947,44.49,76213.0,0.0,-0.99399,1e-05,1.12053]
[1777559826963,44.49,76204.26,0.0,-0.99404,1e-05,1.11203]
[1777559827975,44.49,76190.61,0.0,-0.99412,1e-05,1.09887]
[1777559828966,44.49,76180.2,0.0,-0.99418,1e-05,1.08891]
[1777559829972,44.49,76171.0,0.0,-0.99423,1e-05,1.08018]
[1777559831987,44.49,76178.42,0.0,-0.99419,1e-05,1.08722]
[1777559832995,44.49,76183.59,0.0,-0.99416,1e-05,1.09215]
[1777559834002,44.49,76176.61,0.0,-0.9942,1e-05,1.0855]
[1777559839045,44.49,76177.87,0.0,-0.99419,1e-05,1.08669]
[1777559844081,44.49,76184.37,0.0,-0.99416,1e-05,1.09289]
[1777559847102,44.49,76179.29,0.0,-0.99419,1e-05,1.08805]
[1777559848109,44.49,76170.13,0.0,-0.99424,1e-05,1.07936]
[1777559853144,44.49,76168.89,0.0,-0.99425,1e-05,1.07716]
[1777559858179,44.49,76159.47,0.0,-0.9943,1e-05,1.06829]
[1777559860194,44.49,76153.81,0.0,-0.99433,1e-05,1.063]
[1777559862210,44.49,76161.54,0.0,-0.99429,1e-05,1.07024]
[1777559863214,44.49,76170.83,0.0,-0.99424,1e-05,1.07899]
[1777559864221,44.49,76178.55,0.0,-0.9942,1e-05,1.08631]
[1777559868251,44.49,76182.87,0.0,-0.99417,1e-05,1.09042]
[1777559869256,44.49,76176.68,0.0,-0.99421,1e-05,1.08453]
[1777559873291,44.49,76182.98,0.0,-0.99417,1e-05,1.09053]
[1777559874291,44.49,76189.84,0.0,-0.99413,1e-05,1.09708]
[1777559877313,44.49,76197.51,0.0,-0.99409,1e-05,1.10446]
[1777559881347,44.49,76186.49,0.0,-0.99415,1e-05,1.09388]
[1777559883358,44.49,76175.21,0.0,-0.99422,1e-05,1.08314]
[1777559885369,44.49,76170.17,0.0,-0.99424,1e-05,1.07836]
[1777559887384,44.49,76176.43,0.0,-0.99421,1e-05,1.08429]
[1777559889399,44.49,76184.57,0.0,-0.99416,1e-05,1.09204]
[1777559890410,44.49,76190.61,0.0,-0.99413,1e-05,1.09782]
[1777559891415,44.49,76195.69,0.0,-0.9941,1e-05,1.1027]
[1777559896451,44.49,76199.6,0.0,-0.99408,1e-05,1.10647]
[1777559898465,44.49,76209.3,0.0,-0.99402,1e-05,1.11587]
[1777559901486,44.49,76214.57,0.0,-0.99399,1e-05,1.121]
[1777559906522,44.49,76217.59,0.0,-0.99397,1e-05,1.12395]
[1777559911557,44.49,76220.08,0.0,-0.99396,1e-05,1.12533]
[1777559916592,44.49,76215.71,0.0,-0.99399,1e-05,1.12106]
[1777559918606,44.49,76209.94,0.0,-0.99402,1e-05,1.11544]
[1777559919614,44.49,76215.08,0.0,-0.99399,1e-05,1.12044]
[1777559924648,44.49,76218.43,0.0,-0.99397,1e-05,1.12372]
[1777559929683,44.49,76224.24,0.0,-0.99394,1e-05,1.12941]
[1777559934727,44.49,76220.59,0.0,-0.99396,1e-05,1.12583]
[1777559935734,44.49,76202.43,0.0,-0.99407,1e-05,1.10816]
[1777559936743,44.49,76200.32,0.0,-0.99408,1e-05,1.10612]
[1777559938620,44.49,76209.02,0.0,-0.99403,1e-05,1.11454]
[1777559939762,44.49,76209.08,0.0,-0.99403,1e-05,1.1146]
[1777559942783,44.49,76202.44,0.0,-0.99407,1e-05,1.10817]
[1777559943790,44.49,76193.18,0.0,-0.99412,1e-05,1.09925]
[1777559944797,44.49,76179.52,0.0,-0.9942,1e-05,1.0862]
[1777559945804,44.49,76179.6,0.0,-0.9942,1e-05,1.08627]
[1777559949834,44.49,76185.55,0.0,-0.99416,1e-05,1.09194]
[1777559951858,44.49,76188.57,0.0,-0.99415,1e-05,1.09483]
[1777559953872,44.49,76182.42,0.0,-0.99418,1e-05,1.08896]
[1777559956895,44.49,76171.53,0.0,-0.99424,1e-05,1.07862]
[1777559957903,44.49,76167.74,0.0,-0.99426,1e-05,1.07504]
[1777559959914,44.49,76164.81,0.0,-0.99428,1e-05,1.07228]
[1777559964951,44.49,76154.78,0.0,-0.99433,1e-05,1.06289]
[1777559966965,44.49,76166.92,0.0,-0.99427,1e-05,1.07427]
[1777559967970,44.49,76172.03,0.0,-0.99424,1e-05,1.07909]
[1777559973005,44.49,76164.43,0.0,-0.99429,1e-05,1.0709]
[1777559977032,44.49,76171.44,0.0,-0.99425,1e-05,1.07751]
[1777559981060,44.49,76179.36,0.0,-0.9942,1e-05,1.08501]
[1777559985090,44.49,76170.87,0.0,-0.99425,1e-05,1.07697]
[1777559986096,44.49,76165.48,0.0,-0.99428,1e-05,1.07189]
[1777559990125,44.49,76171.09,0.0,-0.99425,1e-05,1.07718]
[1777559995190,44.49,76174.64,0.0,-0.99423,1e-05,1.08053]
[1777559997173,44.49,76179.1,0.0,-0.9942,1e-05,1.08476]
[1777559999187,44.49,76183.48,0.0,-0.99418,1e-05,1.08893]
[1777560001201,44.49,76187.81,0.0,-0.99415,1e-05,1.09306]
[1777560005256,44.49,76179.83,0.0,-0.9942,1e-05,1.08546]
[1777560006248,44.49,76195.95,0.0,-0.99411,1e-05,1.10086]
[1777560007253,44.49,76222.93,0.0,-0.99395,1e-05,1.12706]
[1777560009268,44.49,76245.29,0.0,-0.99382,1e-05,1.14916]
[1777560010274,44.49,76236.74,0.0,-0.99387,1e-05,1.14067]
[1777560011281,44.49,76242.64,0.0,-0.99384,1e-05,1.14652]
[1777560016317,44.49,76245.0,0.0,-0.99382,1e-05,1.14887]
[1777560018330,44.49,76240.23,0.0,-0.99385,1e-05,1.14413]
[1777560021352,44.49,76234.67,0.0,-0.99388,1e-05,1.13862]
[1777560025380,44.49,76227.52,0.0,-0.99393,1e-05,1.13157]
[1777560029408,44.49,76213.94,0.0,-0.99401,1e-05,1.11828]
[1777560033435,44.49,76219.45,0.0,-0.99398,1e-05,1.12259]
[1777560038470,44.49,76224.98,0.0,-0.99395,1e-05,1.12801]
[1777560039478,44.49,76230.14,0.0,-0.99392,1e-05,1.13308]
[1777560041492,44.49,76224.36,0.0,-0.99395,1e-05,1.1274]
[1777560043505,44.49,76228.94,0.0,-0.99392,1e-05,1.1319]
[1777560046526,44.49,76222.56,0.0,-0.99396,1e-05,1.12564]
[1777560051563,44.49,76216.66,0.0,-0.99399,1e-05,1.11987]
[1777560055591,44.49,76222.05,0.0,-0.99396,1e-05,1.12514]
[1777560060626,44.49,76223.09,0.0,-0.99396,1e-05,1.12616]
[1777560062638,44.49,76204.87,0.0,-0.99406,1e-05,1.10842]
[1777560065665,44.49,76222.37,0.0,-0.99396,1e-05,1.12545]
[1777560066671,44.49,76236.97,0.0,-0.99388,1e-05,1.13983]
[1777560070705,44.49,76227.72,0.0,-0.99393,1e-05,1.1307]
[1777560075735,44.49,76225.63,0.0,-0.99394,1e-05,1.12865]
[1777560080769,44.49,76221.86,0.0,-0.99396,1e-05,1.12495]
[1777560085821,44.49,76225.16,0.0,-0.99395,1e-05,1.12819]
[1777560086818,44.49,76231.96,0.0,-0.99391,1e-05,1.13488]
[1777560087824,44.49,76247.27,0.0,-0.99381,1e-05,1.15006]
[1777560091852,44.49,76256.93,0.0,-0.99376,1e-05,1.15864]
[1777560092859,44.49,76268.29,0.0,-0.99369,1e-05,1.17008]
[1777560093870,44.49,76266.61,0.0,-0.9937,1e-05,1.16839]
[1777560098901,44.49,76263.71,0.0,-0.99372,1e-05,1.16546]
[1777560102929,44.49,76257.63,0.0,-0.99376,1e-05,1.15934]
[1777560107965,44.49,76258.47,0.0,-0.99375,1e-05,1.16018]
[1777560111992,44.49,76260.81,0.0,-0.99374,1e-05,1.16254]
[1777560115017,44.49,76267.06,0.0,-0.9937,1e-05,1.16884]
[1777560119044,44.49,76279.02,0.0,-0.99363,1e-05,1.18098]
[1777560120052,44.49,76279.12,0.0,-0.99363,1e-05,1.18108]
[1777560124082,44.49,76286.61,0.0,-0.99358,1e-05,1.18874]
[1777560125087,44.49,76285.75,0.0,-0.99359,1e-05,1.18786]
[1777560126094,44.49,76278.67,0.0,-0.99363,1e-05,1.18062]
[1777560127099,44.49,76273.48,0.0,-0.99366,1e-05,1.17534]
[1777560128109,44.49,76269.42,0.0,-0.99369,1e-05,1.17123]
[1777560133142,44.49,76272.97,0.0,-0.99367,1e-05,1.17483]
[1777560138179,44.49,76271.05,0.0,-0.99368,1e-05,1.17288]
[1777560143213,44.49,76278.72,0.0,-0.99363,1e-05,1.18068]
[1777560148248,44.49,76275.68,0.0,-0.99365,1e-05,1.17758]
[1777560149258,44.49,76281.88,0.0,-0.99361,1e-05,1.1839]
[1777560154290,44.49,76279.48,0.0,-0.99363,1e-05,1.18035]
[1777560158319,44.49,76284.91,0.0,-0.9936,1e-05,1.18589]
[1777560163353,44.49,76282.65,0.0,-0.99361,1e-05,1.18358]
[1777560166374,44.49,76269.41,0.0,-0.99369,1e-05,1.17012]
[1777560171409,44.49,76263.12,0.0,-0.99373,1e-05,1.16377]
[1777560175437,44.49,76250.17,0.0,-0.99381,1e-05,1.15079]
[1777560178458,44.49,76255.13,0.0,-0.99378,1e-05,1.15575]
[1777560182503,44.49,76266.46,0.0,-0.99371,1e-05,1.16714]
[1777560183496,44.49,76268.09,0.0,-0.9937,1e-05,1.16879]
[1777560186517,44.49,76273.24,0.0,-0.99367,1e-05,1.174]
[1777560189539,44.49,76279.2,0.0,-0.99363,1e-05,1.18006]
[1777560194575,44.49,76278.9,0.0,-0.99364,1e-05,1.17976]
[1777560196618,44.49,76286.41,0.0,-0.99359,1e-05,1.18743]
[1777560198604,44.49,76292.12,0.0,-0.99355,1e-05,1.19329]
[1777560203639,44.49,76294.6,0.0,-0.99354,1e-05,1.19584]
[1777560205655,44.49,76289.57,0.0,-0.99357,1e-05,1.19067]
[1777560208676,44.49,76280.71,0.0,-0.99362,1e-05,1.1816]
[1777560213709,44.49,76280.57,0.0,-0.99363,1e-05,1.18036]
[1777560214717,44.49,76285.61,0.0,-0.9936,1e-05,1.18551]
[1777560216731,44.49,76279.87,0.0,-0.99363,1e-05,1.17965]
[1777560219752,44.49,76286.11,0.0,-0.9936,1e-05,1.18602]
[1777560224787,44.49,76285.51,0.0,-0.9936,1e-05,1.1854]
[1777560229822,44.49,76281.95,0.0,-0.99362,1e-05,1.18177]
[1777560234862,44.49,76283.57,0.0,-0.99361,1e-05,1.18342]
[1777560238885,44.49,76279.14,0.0,-0.99364,1e-05,1.1789]
[1777560240900,44.49,76275.13,0.0,-0.99366,1e-05,1.17483]
[1777560243921,44.49,76268.81,0.0,-0.9937,1e-05,1.16842]
[1777560244927,44.49,76256.48,0.0,-0.99378,1e-05,1.15602]
[1777560246941,44.49,76249.28,0.0,-0.99382,1e-05,1.14882]
[1777560248958,44.49,76253.44,0.0,-0.99379,1e-05,1.15298]
[1777560249964,44.49,76263.01,0.0,-0.99374,1e-05,1.16258]
[1777560250969,44.49,76270.58,0.0,-0.99369,1e-05,1.17021]
[1777560256005,44.49,76273.52,0.0,-0.99367,1e-05,1.17319]
[1777560261044,44.49,76275.91,0.0,-0.99366,1e-05,1.17562]
[1777560264065,44.49,76282.84,0.0,-0.99362,1e-05,1.18268]
[1777560266079,44.49,76289.23,0.0,-0.99358,1e-05,1.18921]
[1777560268094,44.49,76294.28,0.0,-0.99355,1e-05,1.1944]
[1777560272122,44.49,76304.34,0.0,-0.99349,1e-05,1.20368]
[1777560273130,44.49,76306.16,0.0,-0.99348,1e-05,1.20556]
[1777560276152,44.49,76312.03,0.0,-0.99344,1e-05,1.21166]
[1777560278165,44.49,76314.31,0.0,-0.99343,1e-05,1.21404]
[1777560283200,44.49,76305.84,0.0,-0.99348,1e-05,1.20523]
[1777560288235,44.49,76306.43,0.0,-0.99348,1e-05,1.20584]
[1777560293270,44.49,76303.64,0.0,-0.99349,1e-05,1.20295]
[1777560295284,44.49,76297.3,0.0,-0.99353,1e-05,1.1964]
[1777560296291,44.49,76295.79,0.0,-0.99354,1e-05,1.19485]
[1777560300319,44.49,76291.33,0.0,-0.99357,1e-05,1.19026]
[1777560302333,44.49,76285.62,0.0,-0.99361,1e-05,1.18441]
[1777560303341,44.49,76291.76,0.0,-0.99357,1e-05,1.1907]
[1777560304348,44.49,76298.41,0.0,-0.99353,1e-05,1.19755]
[1777560305354,44.49,76304.91,0.0,-0.99349,1e-05,1.20427]
[1777560306361,44.49,76305.0,0.0,-0.99349,1e-05,1.20436]
[1777560311396,44.49,76310.0,0.0,-0.99345,1e-05,1.20955]
[1777560313410,44.49,76296.85,0.0,-0.99354,1e-05,1.19594]
[1777560314418,44.49,76296.15,0.0,-0.99354,1e-05,1.19522]
[1777560319460,44.49,76300.33,0.0,-0.99351,1e-05,1.19953]
[1777560323481,44.49,76291.79,0.0,-0.99357,1e-05,1.19073]
[1777560326504,44.49,76302.3,0.0,-0.9935,1e-05,1.20156]
[1777560327511,44.49,76304.7,0.0,-0.99349,1e-05,1.20405]
[1777560329523,44.49,76312.32,0.0,-0.99344,1e-05,1.21197]
[1777560330529,44.49,76312.38,0.0,-0.99344,1e-05,1.21203]
[1777560334558,44.49,76323.69,0.0,-0.99337,1e-05,1.22273]
[1777560335567,44.49,76323.82,0.0,-0.99337,1e-05,1.22287]
[1777560337580,44.49,76316.54,0.0,-0.99342,1e-05,1.21525]
[1777560339594,44.49,76303.92,0.0,-0.9935,1e-05,1.20213]
[1777560340600,44.49,76300.04,0.0,-0.99352,1e-05,1.19812]
[1777560342614,44.49,76298.99,0.0,-0.99353,1e-05,1.19703]
[1777560347649,44.49,76295.48,0.0,-0.99355,1e-05,1.19342]
[1777560348661,44.49,76291.74,0.0,-0.99357,1e-05,1.18958]
[1777560350676,44.49,76278.96,0.0,-0.99365,1e-05,1.17652]
[1777560351691,44.49,76269.55,0.0,-0.99371,1e-05,1.16699]
[1777560355718,44.49,76290.98,0.0,-0.99358,1e-05,1.1888]
[1777560356720,44.49,76300.35,0.0,-0.99352,1e-05,1.19844]
[1777560357728,44.49,76297.34,0.0,-0.99354,1e-05,1.19533]
[1777560359741,44.49,76293.76,0.0,-0.99356,1e-05,1.19165]
[1777560363773,44.49,76308.46,0.0,-0.99347,1e-05,1.20683]
[1777560364780,44.49,76310.0,0.0,-0.99346,1e-05,1.20843]
[1777560366794,44.49,76316.19,0.0,-0.99342,1e-05,1.21488]
[1777560368817,44.49,76328.31,0.0,-0.99334,1e-05,1.22759]
[1777560371838,44.49,76322.11,0.0,-0.99338,1e-05,1.22107]
[1777560373853,44.49,76316.93,0.0,-0.99342,1e-05,1.21565]
[1777560374859,44.49,76314.91,0.0,-0.99343,1e-05,1.21354]
[1777560379895,44.49,76312.65,0.0,-0.99344,1e-05,1.21119]
[1777560382916,44.49,76304.57,0.0,-0.99349,1e-05,1.2028]
[1777560383923,44.49,76303.97,0.0,-0.9935,1e-05,1.20218]
[1777560384930,44.49,76310.19,0.0,-0.99346,1e-05,1.20863]
[1777560385937,44.49,76310.32,0.0,-0.99346,1e-05,1.20876]
[1777560390972,44.49,76307.59,0.0,-0.99348,1e-05,1.20593]
[1777560395000,44.49,76307.38,0.0,-0.99348,1e-05,1.20459]
[1777560397018,44.49,76312.65,0.0,-0.99345,1e-05,1.21007]
[1777560398029,44.49,76319.82,0.0,-0.9934,1e-05,1.21755]
[1777560399033,44.49,76323.91,0.0,-0.99338,1e-05,1.22183]
[1777560404071,44.49,76329.81,0.0,-0.99334,1e-05,1.22803]
[1777560405074,44.49,76340.89,0.0,-0.99327,1e-05,1.23975]
[1777560406085,44.49,76352.1,0.0,-0.9932,1e-05,1.2517]
[1777560407087,44.49,76356.76,0.0,-0.99317,1e-05,1.2567]
[1777560408094,44.49,76356.96,0.0,-0.99317,1e-05,1.25691]
[1777560410118,44.49,76377.23,0.0,-0.99303,1e-05,1.27883]
[1777560411169,44.49,76395.19,0.0,-0.99291,1e-05,1.29852]
[1777560412123,44.49,76393.07,0.0,-0.99293,1e-05,1.29618]
[1777560414138,44.49,76386.24,0.0,-0.99297,1e-05,1.28868]
[1777560415145,44.49,76378.77,0.0,-0.99302,1e-05,1.28051]
[1777560416151,44.49,76375.51,0.0,-0.99304,1e-05,1.27696]
[1777560417159,44.49,76366.19,0.0,-0.99311,1e-05,1.26686]
[1777560418165,44.49,76356.48,0.0,-0.99317,1e-05,1.2564]
[1777560419176,44.49,76348.52,0.0,-0.99322,1e-05,1.24788]
[1777560420181,44.49,76344.02,0.0,-0.99325,1e-05,1.24308]
[1777560421186,44.49,76345.79,0.0,-0.99324,1e-05,1.24496]
[1777560426222,44.49,76350.3,0.0,-0.99321,1e-05,1.24978]
[1777560427231,44.49,76351.35,0.0,-0.9932,1e-05,1.2509]
[1777560428236,44.49,76357.37,0.0,-0.99316,1e-05,1.25735]
[1777560433272,44.49,76353.94,0.0,-0.99319,1e-05,1.25367]
[1777560435287,44.49,76347.65,0.0,-0.99323,1e-05,1.24695]
[1777560436298,44.49,76347.79,0.0,-0.99323,1e-05,1.2471]
[1777560441328,44.49,76342.96,0.0,-0.99326,1e-05,1.24195]
[1777560444356,44.49,76328.38,0.0,-0.99335,1e-05,1.22653]
[1777560446366,44.49,76331.67,0.0,-0.99333,1e-05,1.23]
[1777560447372,44.49,76333.44,0.0,-0.99332,1e-05,1.23186]
[1777560449389,44.49,76342.44,0.0,-0.99326,1e-05,1.2414]
[1777560450393,44.49,76341.6,0.0,-0.99327,1e-05,1.24051]
[1777560453414,44.49,76331.66,0.0,-0.99334,1e-05,1.22885]
[1777560454422,44.49,76326.96,0.0,-0.99337,1e-05,1.2239]
[1777560456436,44.49,76321.09,0.0,-0.9934,1e-05,1.21775]
[1777560459456,44.49,76317.71,0.0,-0.99342,1e-05,1.21422]
[1777560464492,44.49,76315.38,0.0,-0.99344,1e-05,1.21179]
[1777560469528,44.49,76327.62,0.0,-0.99336,1e-05,1.2246]
[1777560470533,44.49,76332.83,0.0,-0.99333,1e-05,1.23008]
[1777560471540,44.49,76338.34,0.0,-0.99329,1e-05,1.23591]
[1777560472567,44.49,76337.76,0.0,-0.9933,1e-05,1.23529]
[1777560474567,44.49,76343.7,0.0,-0.99326,1e-05,1.2416]
[1777560479601,44.49,76343.68,0.0,-0.99326,1e-05,1.24157]
[1777560482622,44.49,76336.52,0.0,-0.9933,1e-05,1.23398]
[1777560483630,44.49,76330.8,0.0,-0.99334,1e-05,1.22794]
[1777560484637,44.49,76332.78,0.0,-0.99333,1e-05,1.23003]
[1777560485643,44.49,76340.54,0.0,-0.99328,1e-05,1.23824]
[1777560486650,44.49,76343.24,0.0,-0.99326,1e-05,1.24111]
[1777560488664,44.49,76348.56,0.0,-0.99323,1e-05,1.24677]
[1777560490679,44.49,76352.45,0.0,-0.9932,1e-05,1.25093]
[1777560495713,44.49,76348.54,0.0,-0.99323,1e-05,1.24675]
[1777560498733,44.49,76344.58,0.0,-0.99325,1e-05,1.24253]
[1777560503770,44.49,76342.52,0.0,-0.99327,1e-05,1.24034]
[1777560504777,44.49,76335.14,0.0,-0.99331,1e-05,1.23252]
[1777560505784,44.49,76334.95,0.0,-0.99331,1e-05,1.23232]
[1777560510820,44.49,76333.65,0.0,-0.99332,1e-05,1.23095]
[1777560511826,44.49,76328.2,0.0,-0.99336,1e-05,1.22408]
[1777560512833,44.49,76327.55,0.0,-0.99337,1e-05,1.22339]
[1777560514847,44.49,76320.11,0.0,-0.99341,1e-05,1.2156]
[1777560518875,44.49,76314.48,0.0,-0.99345,1e-05,1.20973]
[1777560520889,44.49,76305.17,0.0,-0.99351,1e-05,1.20007]
[1777560523911,44.49,76313.17,0.0,-0.99346,1e-05,1.20837]
[1777560524918,44.49,76312.88,0.0,-0.99346,1e-05,1.20807]
[1777560527939,44.49,76305.68,0.0,-0.9935,1e-05,1.2006]
[1777560531967,44.49,76301.86,0.0,-0.99353,1e-05,1.19666]
[1777560533980,44.49,76307.91,0.0,-0.99349,1e-05,1.20291]
[1777560535995,44.49,76309.39,0.0,-0.99348,1e-05,1.20444]
[1777560541030,44.49,76311.21,0.0,-0.99347,1e-05,1.20633]
[1777560544051,44.49,76305.1,0.0,-0.99351,1e-05,1.2]
[1777560546065,44.49,76303.58,0.0,-0.99352,1e-05,1.19843]
[1777560548081,44.49,76311.93,0.0,-0.99347,1e-05,1.20708]
[1777560549087,44.49,76322.38,0.0,-0.9934,1e-05,1.21797]
[1777560550093,44.49,76320.09,0.0,-0.99341,1e-05,1.21558]
[1777560553114,44.49,76327.36,0.0,-0.99337,1e-05,1.22319]
[1777560554122,44.49,76326.88,0.0,-0.99337,1e-05,1.22269]
[1777560557144,44.49,76321.68,0.0,-0.9934,1e-05,1.21724]
[1777560562181,44.49,76317.79,0.0,-0.99343,1e-05,1.21318]
[1777560567220,44.49,76319.69,0.0,-0.99342,1e-05,1.21516]
[1777560572252,44.49,76317.69,0.0,-0.99344,1e-05,1.21195]
[1777560573259,44.49,76325.93,0.0,-0.99338,1e-05,1.22056]
[1777560574266,44.49,76326.35,0.0,-0.99338,1e-05,1.221]
[1777560579300,44.49,76323.41,0.0,-0.9934,1e-05,1.21792]
[1777560584342,44.49,76327.97,0.0,-0.99337,1e-05,1.2227]
[1777560586356,44.49,76324.12,0.0,-0.99339,1e-05,1.21867]
[1777560587363,44.49,76323.32,0.0,-0.9934,1e-05,1.21783]
[1777560592398,44.49,76319.32,0.0,-0.99343,1e-05,1.21365]
[1777560595419,44.49,76314.12,0.0,-0.99346,1e-05,1.20823]
[1777560596426,44.49,76307.78,0.0,-0.9935,1e-05,1.20166]
[1777560597433,44.49,76305.91,0.0,-0.99351,1e-05,1.19972]
[1777560599447,44.49,76316.82,0.0,-0.99344,1e-05,1.21104]
[1777560601461,44.49,76314.54,0.0,-0.99346,1e-05,1.20867]
[1777560603476,44.49,76321.53,0.0,-0.99341,1e-05,1.21596]
[1777560605490,44.49,76318.76,0.0,-0.99343,1e-05,1.21307]
[1777560608511,44.49,76310.2,0.0,-0.99348,1e-05,1.20416]
[1777560609518,44.49,76309.11,0.0,-0.99349,1e-05,1.20303]
[1777560614561,44.49,76310.41,0.0,-0.99348,1e-05,1.20438]
[1777560616569,44.49,76319.44,0.0,-0.99342,1e-05,1.21378]
[1777560617577,44.49,76316.61,0.0,-0.99344,1e-05,1.21082]
[1777560620602,44.49,76313.57,0.0,-0.99346,1e-05,1.20766]
[1777560624630,44.49,76316.32,0.0,-0.99344,1e-05,1.21052]
[1777560629662,44.49,76308.22,0.0,-0.99349,1e-05,1.20211]
[1777560630667,44.49,76306.34,0.0,-0.99351,1e-05,1.20017]
[1777560633689,44.49,76313.1,0.0,-0.99347,1e-05,1.20605]
[1777560634696,44.49,76313.59,0.0,-0.99347,1e-05,1.20656]
[1777560636710,44.49,76321.07,0.0,-0.99342,1e-05,1.21435]
[1777560637717,44.49,76324.35,0.0,-0.9934,1e-05,1.21778]
[1777560639730,44.49,76329.43,0.0,-0.99337,1e-05,1.22311]
[1777560644765,44.49,76324.33,0.0,-0.9934,1e-05,1.21776]
[1777560645773,44.49,76324.09,0.0,-0.9934,1e-05,1.21751]
[1777560650809,44.49,76328.63,0.0,-0.99337,1e-05,1.22227]
[1777560655844,44.49,76332.43,0.0,-0.99335,1e-05,1.22626]
[1777560660879,44.49,76334.43,0.0,-0.99334,1e-05,1.22837]
[1777560662892,44.49,76325.55,0.0,-0.99339,1e-05,1.21904]
[1777560663899,44.49,76321.69,0.0,-0.99342,1e-05,1.215]
[1777560664907,44.49,76321.07,0.0,-0.99342,1e-05,1.21435]
[1777560665915,44.49,76312.48,0.0,-0.99347,1e-05,1.20541]
[1777560666921,44.49,76308.73,0.0,-0.9935,1e-05,1.20152]
[1777560668938,44.49,76306.73,0.0,-0.99351,1e-05,1.19946]
[1777560671956,44.49,76312.08,0.0,-0.99348,1e-05,1.205]
[1777560674977,44.49,76315.81,0.0,-0.99345,1e-05,1.20887]
[1777560680017,44.49,76312.56,0.0,-0.99347,1e-05,1.20549]
[1777560683035,44.49,76309.78,0.0,-0.99349,1e-05,1.20261]
[1777560688093,44.49,76308.68,0.0,-0.9935,1e-05,1.20147]
[1777560693117,44.49,76309.93,0.0,-0.9935,1e-05,1.20165]
[1777560696132,44.49,76314.11,0.0,-0.99347,1e-05,1.20598]
[1777560701169,44.49,76309.41,0.0,-0.9935,1e-05,1.20111]
[1777560703182,44.49,76306.6,0.0,-0.99352,1e-05,1.19821]
[1777560707210,44.49,76311.9,0.0,-0.99348,1e-05,1.20369]
[1777560709225,44.49,76317.63,0.0,-0.99345,1e-05,1.20964]
[1777560711239,44.49,76324.98,0.0,-0.9934,1e-05,1.21731]
[1777560714260,44.49,76358.59,0.0,-0.99319,1e-05,1.2529]
[1777560715273,44.49,76367.61,0.0,-0.99313,1e-05,1.2626]
[1777560716276,44.49,76366.76,0.0,-0.99313,1e-05,1.26168]
[1777560721313,44.49,76370.38,0.0,-0.99311,1e-05,1.26559]
[1777560722318,44.49,76373.29,0.0,-0.99309,1e-05,1.26873]
[1777560723327,44.49,76380.03,0.0,-0.99305,1e-05,1.27605]
[1777560724333,44.49,76386.42,0.0,-0.993,1e-05,1.28302]
[1777560725340,44.49,76402.69,0.0,-0.99289,1e-05,1.3009]
[1777560726348,44.49,76407.4,0.0,-0.99286,1e-05,1.30611]
[1777560728363,44.49,76416.85,0.0,-0.9928,1e-05,1.31662]
[1777560729368,44.49,76417.38,0.0,-0.99279,1e-05,1.31722]
[1777560733396,44.49,76406.46,0.0,-0.99287,1e-05,1.30507]
[1777560734405,44.49,76402.46,0.0,-0.9929,1e-05,1.30064]
[1777560736424,44.49,76397.03,0.0,-0.99293,1e-05,1.29465]
[1777560737427,44.49,76383.74,0.0,-0.99302,1e-05,1.28009]
[1777560738435,44.49,76375.52,0.0,-0.99308,1e-05,1.27115]
[1777560739442,44.49,76369.34,0.0,-0.99312,1e-05,1.26446]
[1777560740449,44.49,76365.99,0.0,-0.99314,1e-05,1.26085]
[1777560743480,44.49,76361.32,0.0,-0.99317,1e-05,1.25583]
[1777560744512,44.49,76352.8,0.0,-0.99322,1e-05,1.24671]
[1777560749528,44.49,76348.49,0.0,-0.99325,1e-05,1.24212]
[1777560754558,44.49,76353.06,0.0,-0.99323,1e-05,1.24584]
[1777560756569,44.49,76344.38,0.0,-0.99328,1e-05,1.23661]
[1777560758585,44.49,76337.33,0.0,-0.99333,1e-05,1.22916]
[1777560759592,44.49,76330.2,0.0,-0.99337,1e-05,1.22165]
[1777560762612,44.49,76325.77,0.0,-0.9934,1e-05,1.21701]
[1777560767646,44.49,76331.31,0.0,-0.99337,1e-05,1.22282]
[1777560771674,44.49,76335.7,0.0,-0.99334,1e-05,1.22744]
[1777560772682,44.49,76344.11,0.0,-0.99329,1e-05,1.23632]
[1777560773690,44.49,76343.24,0.0,-0.99329,1e-05,1.2354]
[1777560775702,44.49,76336.63,0.0,-0.99333,1e-05,1.22842]
[1777560776712,44.49,76332.77,0.0,-0.99336,1e-05,1.22435]
[1777560779730,44.49,76328.63,0.0,-0.99338,1e-05,1.22001]
[1777560782751,44.49,76318.16,0.0,-0.99345,1e-05,1.20907]
[1777560783759,44.49,76313.09,0.0,-0.99348,1e-05,1.20381]
[1777560785773,44.49,76312.08,0.0,-0.99349,1e-05,1.20276]
[1777560790807,44.49,76317.18,0.0,-0.99346,1e-05,1.20805]
[1777560795841,44.49,76316.65,0.0,-0.99346,1e-05,1.2075]
[1777560800877,44.49,76317.77,0.0,-0.99345,1e-05,1.20867]
[1777560805913,44.49,76305.14,0.0,-0.99353,1e-05,1.19559]
[1777560806920,44.49,76301.52,0.0,-0.99355,1e-05,1.19186]
[1777560811955,44.49,76295.99,0.0,-0.99359,1e-05,1.18508]
[1777560814979,44.49,76301.71,0.0,-0.99356,1e-05,1.19094]
[1777560816991,44.49,76307.1,0.0,-0.99353,1e-05,1.19649]
[1777560822036,44.49,76303.77,0.0,-0.99355,1e-05,1.19306]
[1777560827068,44.49,76308.4,0.0,-0.99352,1e-05,1.19784]
[1777560832101,44.49,76310.66,0.0,-0.9935,1e-05,1.20017]
[1777560837137,44.49,76309.68,0.0,-0.99351,1e-05,1.19916]
[1777560842172,44.49,76307.51,0.0,-0.99352,1e-05,1.19692]
[1777560844186,44.49,76314.79,0.0,-0.99348,1e-05,1.20445]
[1777560845194,44.49,76320.76,0.0,-0.99344,1e-05,1.21066]
[1777560850228,44.49,76319.5,0.0,-0.99345,1e-05,1.20934]
[1777560855266,44.49,76317.24,0.0,-0.99346,1e-05,1.20699]
[1777560860298,44.49,76322.72,0.0,-0.99343,1e-05,1.2127]
[1777560865332,44.49,76318.91,0.0,-0.99345,1e-05,1.20873]
[1777560870368,44.49,76318.11,0.0,-0.99346,1e-05,1.2079]
[1777560872382,44.49,76325.01,0.0,-0.99342,1e-05,1.21396]
[1777560877418,44.49,76331.08,0.0,-0.99338,1e-05,1.22032]
[1777560878426,44.49,76341.22,0.0,-0.99332,1e-05,1.23099]
[1777560883461,44.49,76343.71,0.0,-0.9933,1e-05,1.23362]
[1777560888495,44.49,76341.17,0.0,-0.99332,1e-05,1.23094]
[1777560892523,44.49,76336.96,0.0,-0.99334,1e-05,1.2265]
[1777560895544,44.49,76333.07,0.0,-0.99337,1e-05,1.22241]
[1777560896551,44.49,76324.11,0.0,-0.99342,1e-05,1.21303]
[1777560900580,44.49,76312.13,0.0,-0.9935,1e-05,1.20058]
[1777560901587,44.49,76307.63,0.0,-0.99353,1e-05,1.19593]
[1777560903601,44.49,76300.75,0.0,-0.99357,1e-05,1.18885]
[1777560908635,44.49,76301.1,0.0,-0.99357,1e-05,1.18921]
[1777560913671,44.49,76301.84,0.0,-0.99356,1e-05,1.18997]
[1777560918707,44.49,76305.75,0.0,-0.99354,1e-05,1.19399]
[1777560923742,44.49,76303.79,0.0,-0.99355,1e-05,1.19197]
[1777560928782,44.49,76309.91,0.0,-0.99351,1e-05,1.19828]
[1777560932810,44.49,76324.9,0.0,-0.99343,1e-05,1.21272]
[1777560933811,44.49,76323.28,0.0,-0.99344,1e-05,1.21103]
[1777560938850,44.49,76325.93,0.0,-0.99342,1e-05,1.2138]
[1777560943885,44.49,76322.95,0.0,-0.99344,1e-05,1.21069]
[1777560947913,44.49,76327.96,0.0,-0.99341,1e-05,1.21592]
[1777560950934,44.49,76327.22,0.0,-0.99341,1e-05,1.21515]
[1777560951941,44.49,76321.76,0.0,-0.99345,1e-05,1.20945]
[1777560952948,44.49,76321.04,0.0,-0.99345,1e-05,1.2087]
[1777560957982,44.49,76312.07,0.0,-0.99351,1e-05,1.1994]
[1777560958989,44.49,76309.52,0.0,-0.99352,1e-05,1.19676]
[1777560964030,44.49,76314.87,0.0,-0.99349,1e-05,1.2023]
[1777560966044,44.49,76301.45,0.0,-0.99357,1e-05,1.18846]
[1777560967051,44.49,76290.34,0.0,-0.99364,1e-05,1.1771]
[1777560968059,44.49,76289.41,0.0,-0.99365,1e-05,1.17616]
[1777560970073,44.49,76281.94,0.0,-0.99369,1e-05,1.16858]
[1777560972087,44.49,76283.32,0.0,-0.99368,1e-05,1.16998]
[1777560977123,44.49,76286.57,0.0,-0.99366,1e-05,1.17327]
[1777560982156,44.49,76284.55,0.0,-0.99368,1e-05,1.17122]
[1777560987192,44.49,76280.06,0.0,-0.9937,1e-05,1.16668]
[1777560992226,44.49,76284.74,0.0,-0.99368,1e-05,1.17032]
[1777560997261,44.49,76277.6,0.0,-0.99372,1e-05,1.1631]
[1777561000283,44.49,76277.42,0.0,-0.99372,1e-05,1.16292]
[1777561005323,44.49,76278.67,0.0,-0.99372,1e-05,1.16418]
[1777561008343,44.49,76272.47,0.0,-0.99375,1e-05,1.15794]
[1777561009364,44.49,76270.92,0.0,-0.99376,1e-05,1.15638]
[1777561014385,44.49,76269.54,0.0,-0.99377,1e-05,1.155]
[1777561017406,44.49,76264.16,0.0,-0.9938,1e-05,1.14962]
[1777561022442,44.49,76259.81,0.0,-0.99383,1e-05,1.14528]
[1777561026469,44.49,76263.72,0.0,-0.99381,1e-05,1.14918]
[1777561028483,44.49,76270.28,0.0,-0.99377,1e-05,1.15574]
[1777561030497,44.49,76265.03,0.0,-0.9938,1e-05,1.15049]
[1777561035532,44.49,76268.21,0.0,-0.99378,1e-05,1.15367]
[1777561038558,44.49,76253.71,0.0,-0.99387,1e-05,1.13923]
[1777561039566,44.49,76241.84,0.0,-0.99394,1e-05,1.12751]
[1777561044607,44.49,76241.81,0.0,-0.99394,1e-05,1.12749]
[1777561045608,44.49,76224.06,0.0,-0.99404,1e-05,1.11016]
[1777561046616,44.49,76223.16,0.0,-0.99405,1e-05,1.10929]
[1777561048630,44.49,76228.26,0.0,-0.99402,1e-05,1.11424]
[1777561053664,44.49,76236.84,0.0,-0.99397,1e-05,1.12155]
[1777561058700,44.49,76242.01,0.0,-0.99394,1e-05,1.12661]
[1777561063738,44.49,76235.99,0.0,-0.99398,1e-05,1.12072]
[1777561067763,44.49,76241.79,0.0,-0.99394,1e-05,1.1264]
[1777561072799,44.49,76239.45,0.0,-0.99396,1e-05,1.1241]
[1777561077833,44.49,76236.62,0.0,-0.99397,1e-05,1.12133]
[1777561082868,44.49,76237.76,0.0,-0.99397,1e-05,1.12245]
[1777561085891,44.49,76245.75,0.0,-0.99392,1e-05,1.13029]
[1777561090924,44.49,76246.08,0.0,-0.99392,1e-05,1.13062]
[1777561095959,44.49,76248.41,0.0,-0.9939,1e-05,1.13291]
[1777561097974,44.49,76257.26,0.0,-0.99385,1e-05,1.14167]
[1777561098982,44.49,76257.07,0.0,-0.99385,1e-05,1.14148]
[1777561103008,44.49,76262.74,0.0,-0.99382,1e-05,1.14712]
[1777561105024,44.49,76268.82,0.0,-0.99378,1e-05,1.15319]
[1777561106031,44.49,76270.86,0.0,-0.99377,1e-05,1.15524]
[1777561111066,44.49,76273.74,0.0,-0.99376,1e-05,1.15704]
[1777561115095,44.49,76266.43,0.0,-0.9938,1e-05,1.14972]
[1777561117114,44.49,76262.9,0.0,-0.99382,1e-05,1.1462]
[1777561120132,44.49,76268.22,0.0,-0.99379,1e-05,1.15151]
[1777561122145,44.49,76271.36,0.0,-0.99377,1e-05,1.15465]
[1777561127180,44.49,76271.03,0.0,-0.99377,1e-05,1.15432]
[1777561132216,44.49,76275.81,0.0,-0.99375,1e-05,1.15912]
[1777561137251,44.49,76274.14,0.0,-0.99376,1e-05,1.15744]
[1777561142285,44.49,76272.57,0.0,-0.99377,1e-05,1.15587]
[1777561146314,44.49,76280.85,0.0,-0.99372,1e-05,1.1642]
[1777561147321,44.49,76285.79,0.0,-0.99369,1e-05,1.16919]
[1777561148328,44.49,76284.89,0.0,-0.99369,1e-05,1.16828]
[1777561153363,44.49,76281.42,0.0,-0.99371,1e-05,1.16477]
[1777561156385,44.49,76275.56,0.0,-0.99375,1e-05,1.15887]
[1777561157391,44.49,76273.91,0.0,-0.99376,1e-05,1.15721]
[1777561162425,44.49,76271.61,0.0,-0.99377,1e-05,1.1549]
[1777561167461,44.49,76271.19,0.0,-0.99377,1e-05,1.15448]
[1777561172498,44.49,76271.56,0.0,-0.99378,1e-05,1.15377]
[1777561177532,44.49,76271.28,0.0,-0.99378,1e-05,1.15349]
[1777561179546,44.49,76265.74,0.0,-0.99381,1e-05,1.14795]
[1777561181560,44.49,76259.95,0.0,-0.99385,1e-05,1.14219]
[1777561186596,44.49,76253.59,0.0,-0.99388,1e-05,1.13588]
[1777561191630,44.49,76251.44,0.0,-0.9939,1e-05,1.13376]
[1777561195661,44.49,76245.6,0.0,-0.99393,1e-05,1.12801]
[1777561197672,44.49,76238.05,0.0,-0.99398,1e-05,1.1206]
[1777561202710,44.49,76240.16,0.0,-0.99396,1e-05,1.12267]
[1777561204724,44.49,76261.16,0.0,-0.99384,1e-05,1.14339]
[1777561205732,44.49,76272.72,0.0,-0.99377,1e-05,1.15493]
[1777561206738,44.49,76288.2,0.0,-0.99368,1e-05,1.17053]
[1777561207747,44.49,76291.4,0.0,-0.99366,1e-05,1.17378]
[1777561210768,44.49,76297.55,0.0,-0.99362,1e-05,1.18004]
[1777561212781,44.49,76306.96,0.0,-0.99356,1e-05,1.18968]
[1777561214794,44.49,76298.51,0.0,-0.99361,1e-05,1.18102]
[1777561219830,44.49,76302.37,0.0,-0.99359,1e-05,1.18497]
[1777561224864,44.49,76299.43,0.0,-0.99361,1e-05,1.18196]
[1777561227885,44.49,76304.79,0.0,-0.99357,1e-05,1.18745]
[1777561230939,44.49,76311.05,0.0,-0.99354,1e-05,1.19389]
[1777561232924,44.49,76291.3,0.0,-0.99366,1e-05,1.17258]
[1777561237962,44.49,76295.2,0.0,-0.99364,1e-05,1.17654]
[1777561242996,44.49,76297.92,0.0,-0.99362,1e-05,1.17932]
[1777561248032,44.49,76304.17,0.0,-0.99358,1e-05,1.18571]
[1777561249039,44.49,76312.44,0.0,-0.99353,1e-05,1.1942]
[1777561254071,44.49,76321.51,0.0,-0.99348,1e-05,1.20358]
[1777561257092,44.49,76313.81,0.0,-0.99352,1e-05,1.19562]
[1777561260115,44.49,76308.79,0.0,-0.99356,1e-05,1.19045]
[1777561265148,44.49,76311.52,0.0,-0.99354,1e-05,1.19326]
[1777561268172,44.49,76306.19,0.0,-0.99357,1e-05,1.18778]
[1777561272201,44.49,76315.56,0.0,-0.99351,1e-05,1.19742]
[1777561273205,44.49,76318.09,0.0,-0.9935,1e-05,1.20004]
[1777561275222,44.49,76322.93,0.0,-0.99347,1e-05,1.20506]
[1777561276232,44.49,76330.46,0.0,-0.99342,1e-05,1.2129]
[1777561277237,44.49,76331.63,0.0,-0.99341,1e-05,1.21412]
[1777561282272,44.49,76331.01,0.0,-0.99342,1e-05,1.21347]
[1777561286301,44.49,76339.35,0.0,-0.99336,1e-05,1.22221]
[1777561288313,44.49,76333.62,0.0,-0.9934,1e-05,1.2162]
[1777561293351,44.49,76337.87,0.0,-0.99338,1e-05,1.21952]
[1777561298385,44.49,76333.22,0.0,-0.99341,1e-05,1.21465]
[1777561303420,44.49,76330.62,0.0,-0.99343,1e-05,1.21194]
[1777561308457,44.49,76331.33,0.0,-0.99342,1e-05,1.21268]
[1777561312486,44.49,76326.09,0.0,-0.99345,1e-05,1.20722]
[1777561317520,44.49,76327.13,0.0,-0.99345,1e-05,1.2083]
[1777561321549,44.49,76321.79,0.0,-0.99348,1e-05,1.20275]
[1777561325578,44.49,76314.26,0.0,-0.99353,1e-05,1.19497]
[1777561327592,44.49,76308.97,0.0,-0.99356,1e-05,1.18952]
[1777561328598,44.49,76300.74,0.0,-0.99361,1e-05,1.18109]
[1777561329605,44.49,76299.08,0.0,-0.99362,1e-05,1.1794]
[1777561334640,44.49,76296.39,0.0,-0.99364,1e-05,1.17665]
[1777561339678,44.49,76290.75,0.0,-0.99367,1e-05,1.17092]
[1777561341691,44.49,76297.32,0.0,-0.99363,1e-05,1.1776]
[1777561344712,44.49,76291.99,0.0,-0.99367,1e-05,1.17218]
[1777561349746,44.49,76290.62,0.0,-0.99367,1e-05,1.17079]
[1777561354783,44.49,76291.19,0.0,-0.99368,1e-05,1.17027]
[1777561356801,44.49,76285.22,0.0,-0.99371,1e-05,1.16423]
[1777561357804,44.49,76272.73,0.0,-0.99379,1e-05,1.15168]
[1777561358810,44.49,76261.39,0.0,-0.99386,1e-05,1.14038]
[1777561359817,44.49,76251.28,0.0,-0.99391,1e-05,1.13039]
[1777561362838,44.49,76244.03,0.0,-0.99396,1e-05,1.12326]
[1777561364852,44.49,76234.13,0.0,-0.99402,1e-05,1.1136]
[1777561365859,44.49,76225.26,0.0,-0.99407,1e-05,1.105]
[1777561366866,44.49,76216.21,0.0,-0.99412,1e-05,1.09628]
[1777561371902,44.49,76214.1,0.0,-0.99413,1e-05,1.09425]
[1777561376938,44.49,76212.95,0.0,-0.99414,1e-05,1.09315]
[1777561381972,44.49,76205.95,0.0,-0.99418,1e-05,1.08646]
[1777561387007,44.49,76216.52,0.0,-0.99412,1e-05,1.09658]
[1777561392042,44.49,76218.51,0.0,-0.99411,1e-05,1.09849]
[1777561397078,44.49,76216.25,0.0,-0.99412,1e-05,1.09632]
[1777561401110,44.49,76222.73,0.0,-0.99408,1e-05,1.10255]
[1777561405137,44.49,76216.91,0.0,-0.99411,1e-05,1.09695]
[1777561408160,44.49,76212.12,0.0,-0.99414,1e-05,1.09236]
[1777561413194,44.49,76207.52,0.0,-0.99417,1e-05,1.08692]
[1777561418233,44.49,76213.12,0.0,-0.99414,1e-05,1.09227]
[1777561421252,44.49,76222.4,0.0,-0.99409,1e-05,1.10119]
[1777561426288,44.49,76222.05,0.0,-0.99409,1e-05,1.10085]
[1777561431325,44.49,76211.57,0.0,-0.99415,1e-05,1.09079]
[1777561432333,44.49,76212.17,0.0,-0.99415,1e-05,1.09136]
[1777561437366,44.49,76210.0,0.0,-0.99416,1e-05,1.08929]
[1777561438378,44.49,76199.84,0.0,-0.99422,1e-05,1.07962]
[1777561439379,44.49,76196.66,0.0,-0.99423,1e-05,1.07661]
[1777561442400,44.49,76192.08,0.0,-0.99426,1e-05,1.07228]
[1777561443407,44.49,76198.04,0.0,-0.99423,1e-05,1.07791]
[1777561444414,44.49,76199.35,0.0,-0.99422,1e-05,1.07915]
[1777561445420,44.49,76191.45,0.0,-0.99426,1e-05,1.07169]
[1777561446427,44.49,76189.19,0.0,-0.99428,1e-05,1.06956]
[1777561447435,44.49,76182.45,0.0,-0.99431,1e-05,1.06323]
[1777561448442,44.49,76184.05,0.0,-0.99431,1e-05,1.06473]
[1777561451465,44.49,76176.34,0.0,-0.99435,1e-05,1.05753]
[1777561453481,44.49,76164.74,0.0,-0.99441,1e-05,1.04676]
[1777561454485,44.49,76160.68,0.0,-0.99443,1e-05,1.04302]
[1777561456501,44.49,76149.18,0.0,-0.9945,1e-05,1.03247]
[1777561457506,44.49,76146.17,0.0,-0.99451,1e-05,1.02972]
[1777561458510,44.49,76135.11,0.0,-0.99457,1e-05,1.01968]
[1777561459495,44.49,76132.2,0.0,-0.99459,1e-05,1.01705]
[1777561460530,44.49,76121.02,0.0,-0.99465,1e-05,1.00701]
[1777561461535,44.49,76115.78,0.0,-0.99467,1e-05,1.00233]
[1777561463548,44.49,76106.85,0.0,-0.99472,1e-05,0.9944]
[1777561464561,44.49,76102.92,0.0,-0.99474,1e-05,0.99092]
[1777561466573,44.49,76112.97,0.0,-0.99469,1e-05,0.99983]
[1777561467576,44.49,76119.64,0.0,-0.99465,1e-05,1.00577]
[1777561468583,44.49,76121.62,0.0,-0.99464,1e-05,1.00754]
[1777561469591,44.49,76128.31,0.0,-0.99461,1e-05,1.01355]
[1777561470597,44.49,76125.65,0.0,-0.99462,1e-05,1.01116]
[1777561475634,44.49,76127.37,0.0,-0.99462,1e-05,1.01171]
[1777561477646,44.49,76133.52,0.0,-0.99459,1e-05,1.01725]
[1777561479661,44.49,76137.26,0.0,-0.99457,1e-05,1.02063]
[1777561484702,44.49,76147.25,0.0,-0.99451,1e-05,1.0297]
[1777561485707,44.49,76150.32,0.0,-0.9945,1e-05,1.0325]
[1777561488732,44.49,76156.71,0.0,-0.99446,1e-05,1.03836]
[1777561490803,44.49,76159.75,0.0,-0.99444,1e-05,1.04115]
[1777561491762,44.49,76165.22,0.0,-0.99441,1e-05,1.04619]
[1777561493877,44.49,76179.31,0.0,-0.99434,1e-05,1.05928]
[1777561494858,44.49,76215.97,0.0,-0.99413,1e-05,1.09396]
[1777561496894,44.49,76215.15,0.0,-0.99414,1e-05,1.09317]
[1777561497901,44.49,76215.68,0.0,-0.99413,1e-05,1.09368]
[1777561501933,44.49,76196.92,0.0,-0.99424,1e-05,1.07582]
[1777561503955,44.49,76204.86,0.0,-0.99419,1e-05,1.08335]
[1777561508990,44.49,76208.16,0.0,-0.99418,1e-05,1.08649]
[1777561514026,44.49,76208.12,0.0,-0.99418,1e-05,1.08645]
[1777561519061,44.49,76208.14,0.0,-0.99418,1e-05,1.08647]
[1777561523089,44.49,76201.17,0.0,-0.99421,1e-05,1.07984]
[1777561525108,44.49,76193.47,0.0,-0.99426,1e-05,1.07256]
[1777561526114,44.49,76188.22,0.0,-0.99429,1e-05,1.06762]
[1777561531149,44.49,76182.16,0.0,-0.99433,1e-05,1.06092]
[1777561533162,44.49,76172.24,0.0,-0.99438,1e-05,1.05168]
[1777561535176,44.49,76165.89,0.0,-0.99442,1e-05,1.0458]
[1777561538199,44.49,76170.51,0.0,-0.99439,1e-05,1.05007]
[1777561540218,44.49,76175.51,0.0,-0.99436,1e-05,1.05472]
[1777561545246,44.49,76179.47,0.0,-0.99434,1e-05,1.0584]
[1777561549276,44.49,76173.61,0.0,-0.99437,1e-05,1.05295]
[1777561554311,44.49,76170.89,0.0,-0.99439,1e-05,1.05043]
[1777561559354,44.49,76171.31,0.0,-0.99439,1e-05,1.05081]
[1777561564385,44.49,76175.29,0.0,-0.99436,1e-05,1.05451]
[1777561569421,44.49,76173.43,0.0,-0.99437,1e-05,1.05278]
[1777561573449,44.49,76185.12,0.0,-0.99431,1e-05,1.06368]
[1777561574456,44.49,76190.83,0.0,-0.99428,1e-05,1.06904]
[1777561576471,44.49,76195.96,0.0,-0.99425,1e-05,1.07388]
[1777561580498,44.49,76203.76,0.0,-0.99421,1e-05,1.08126]
[1777561583520,44.49,76197.79,0.0,-0.99424,1e-05,1.07561]
[1777561587551,44.49,76215.01,0.0,-0.99414,1e-05,1.09199]
[1777561591579,44.49,76220.53,0.0,-0.99412,1e-05,1.09624]
[1777561596615,44.49,76225.01,0.0,-0.99409,1e-05,1.10055]
[1777561597622,44.49,76234.76,0.0,-0.99403,1e-05,1.10998]
[1777561601650,44.49,76238.69,0.0,-0.99401,1e-05,1.1138]
[1777561603664,44.49,76245.56,0.0,-0.99397,1e-05,1.1205]
[1777561604671,44.49,76239.83,0.0,-0.994,1e-05,1.11491]
[1777561605687,44.49,76240.46,0.0,-0.994,1e-05,1.11552]
[1777561606696,44.49,76233.55,0.0,-0.99404,1e-05,1.1088]
[1777561607699,44.49,76233.93,0.0,-0.99404,1e-05,1.10917]
[1777561611727,44.49,76228.86,0.0,-0.99407,1e-05,1.10426]
[1777561614748,44.49,76227.67,0.0,-0.99407,1e-05,1.10311]
[1777561620682,44.49,76229.75,0.0,-0.99406,1e-05,1.10512]
[1777561625829,44.49,76230.1,0.0,-0.99406,1e-05,1.10546]
[1777561627843,44.49,76224.94,0.0,-0.99409,1e-05,1.10048]
[1777561630892,44.49,76219.05,0.0,-0.99412,1e-05,1.09482]
[1777561631884,44.49,76229.42,0.0,-0.99406,1e-05,1.10481]
[1777561632884,44.49,76270.02,0.0,-0.99383,1e-05,1.14464]
[1777561633910,44.49,76266.82,0.0,-0.99385,1e-05,1.14146]
[1777561634896,44.49,76254.68,0.0,-0.99392,1e-05,1.12945]
[1777561635901,44.49,76260.16,0.0,-0.99388,1e-05,1.13486]
[1777561636909,44.49,76262.86,0.0,-0.99387,1e-05,1.13753]
[1777561640936,44.49,76265.3,0.0,-0.99385,1e-05,1.13995]
[1777561645971,44.49,76270.19,0.0,-0.99383,1e-05,1.14481]
[1777561647988,44.49,76263.12,0.0,-0.99387,1e-05,1.13779]
[1777561650002,44.49,76252.77,0.0,-0.99393,1e-05,1.12757]
[1777561651008,44.49,76253.59,0.0,-0.99393,1e-05,1.12731]
[1777561653023,44.49,76259.86,0.0,-0.99389,1e-05,1.13349]
[1777561655036,44.49,76265.27,0.0,-0.99386,1e-05,1.13884]
[1777561659065,44.49,76270.95,0.0,-0.99383,1e-05,1.14449]
[1777561661080,44.49,76276.66,0.0,-0.99379,1e-05,1.15018]
[1777561664100,44.49,76271.52,0.0,-0.99382,1e-05,1.14505]
[1777561668128,44.49,76288.74,0.0,-0.99372,1e-05,1.16231]
[1777561669135,44.49,76294.37,0.0,-0.99369,1e-05,1.168]
[1777561671149,44.49,76298.3,0.0,-0.99366,1e-05,1.17199]
[1777561673164,44.49,76305.43,0.0,-0.99362,1e-05,1.17925]
[1777561674174,44.49,76316.65,0.0,-0.99355,1e-05,1.19075]
[1777561675178,44.49,76319.4,0.0,-0.99353,1e-05,1.19358]
[1777561680221,44.49,76318.52,0.0,-0.99354,1e-05,1.19267]
[1777561683252,44.49,76330.71,0.0,-0.99346,1e-05,1.20529]
[1777561684256,44.49,76329.13,0.0,-0.99347,1e-05,1.20364]
[1777561686270,44.49,76318.55,0.0,-0.99354,1e-05,1.1927]
[1777561687281,44.49,76318.44,0.0,-0.99354,1e-05,1.19259]
[1777561689297,44.49,76324.56,0.0,-0.9935,1e-05,1.19891]
[1777561691310,44.49,76332.44,0.0,-0.99345,1e-05,1.20708]
[1777561692317,44.49,76332.51,0.0,-0.99345,1e-05,1.20716]
[1777561696349,44.49,76317.85,0.0,-0.99354,1e-05,1.19198]
[1777561697352,44.49,76304.89,0.0,-0.99362,1e-05,1.1787]
[1777561698361,44.49,76300.81,0.0,-0.99365,1e-05,1.17454]
[1777561699367,44.49,76288.26,0.0,-0.99372,1e-05,1.16183]
[1777561700374,44.49,76284.71,0.0,-0.99374,1e-05,1.15826]
[1777561702387,44.49,76286.1,0.0,-0.99374,1e-05,1.15965]
[1777561703394,44.49,76291.55,0.0,-0.9937,1e-05,1.16515]
[1777561704401,44.49,76288.23,0.0,-0.99372,1e-05,1.1618]
[1777561708429,44.49,76285.43,0.0,-0.99374,1e-05,1.15898]
[1777561713465,44.49,76284.75,0.0,-0.99375,1e-05,1.1572]
[1777561717492,44.49,76284.24,0.0,-0.99375,1e-05,1.15669]
[1777561721520,44.49,76278.22,0.0,-0.99379,1e-05,1.15066]
[1777561727562,44.49,76278.58,0.0,-0.99379,1e-05,1.15102]
[1777561732604,44.49,76277.52,0.0,-0.99379,1e-05,1.14996]
[1777561737639,44.49,76278.99,0.0,-0.99378,1e-05,1.15143]
[1777561740663,44.49,76285.97,0.0,-0.99374,1e-05,1.15843]
[1777561742679,44.49,76280.72,0.0,-0.99377,1e-05,1.15316]
[1777561747717,44.49,76282.99,0.0,-0.99376,1e-05,1.15544]
[1777561749724,44.49,76293.68,0.0,-0.9937,1e-05,1.16621]
[1777561752744,44.49,76304.34,0.0,-0.99363,1e-05,1.17703]
[1777561757779,44.49,76314.63,0.0,-0.99357,1e-05,1.18756]
[1777561762814,44.49,76317.63,0.0,-0.99355,1e-05,1.19064]
[1777561767848,44.49,76317.52,0.0,-0.99355,1e-05,1.19053]
[1777561769863,44.49,76319.61,0.0,-0.99354,1e-05,1.19268]
[1777561774901,44.49,76316.77,0.0,-0.99356,1e-05,1.18864]
[1777561779933,44.49,76314.78,0.0,-0.99357,1e-05,1.1866]
[1777561784968,44.49,76316.24,0.0,-0.99356,1e-05,1.1881]
[1777561790012,44.49,76318.49,0.0,-0.99355,1e-05,1.19041]
[1777561794034,44.49,76325.97,0.0,-0.9935,1e-05,1.19813]
[1777561796048,44.49,76327.2,0.0,-0.99349,1e-05,1.1994]
[1777561801084,44.49,76333.38,0.0,-0.99346,1e-05,1.20581]
[1777561802089,44.49,76343.51,0.0,-0.99339,1e-05,1.21639]
[1777561803099,44.49,76351.02,0.0,-0.99334,1e-05,1.22427]
[1777561804112,44.49,76346.67,0.0,-0.99337,1e-05,1.2197]
[1777561805113,44.49,76342.83,0.0,-0.9934,1e-05,1.21567]
[1777561810153,44.49,76341.17,0.0,-0.99341,1e-05,1.21394]
[1777561811158,44.49,76332.99,0.0,-0.99346,1e-05,1.20541]
[1777561812165,44.49,76323.48,0.0,-0.99352,1e-05,1.19556]
[1777561813171,44.49,76322.37,0.0,-0.99352,1e-05,1.19441]
[1777561818206,44.49,76326.21,0.0,-0.9935,1e-05,1.19838]
[1777561821227,44.49,76345.1,0.0,-0.99338,1e-05,1.21805]
[1777561822235,44.49,76347.05,0.0,-0.99337,1e-05,1.2201]
[1777561827271,44.49,76341.23,0.0,-0.99341,1e-05,1.214]
[1777561829283,44.49,76347.6,0.0,-0.99337,1e-05,1.22068]
[1777561830290,44.49,76347.18,0.0,-0.99337,1e-05,1.22023]
[1777561832304,44.49,76341.78,0.0,-0.99341,1e-05,1.21345]
[1777561837339,44.49,76340.89,0.0,-0.99341,1e-05,1.21252]
[1777561842375,44.49,76339.5,0.0,-0.99342,1e-05,1.21106]
[1777561846404,44.49,76333.45,0.0,-0.99346,1e-05,1.20476]
[1777561848418,44.49,76334.69,0.0,-0.99345,1e-05,1.20605]
[1777561851440,44.49,76327.0,0.0,-0.9935,1e-05,1.19808]
[1777561852446,44.49,76327.74,0.0,-0.9935,1e-05,1.19884]
[1777561855467,44.49,76321.32,0.0,-0.99354,1e-05,1.19221]
[1777561860504,44.49,76325.41,0.0,-0.99351,1e-05,1.19643]
[1777561865539,44.49,76323.71,0.0,-0.99352,1e-05,1.19468]
[1777561869575,44.49,76329.02,0.0,-0.99349,1e-05,1.20017]
[1777561870584,44.49,76319.7,0.0,-0.99355,1e-05,1.19054]
[1777561871591,44.49,76316.52,0.0,-0.99357,1e-05,1.18727]
[1777561873604,44.49,76314.85,0.0,-0.99358,1e-05,1.18556]
[1777561878639,44.49,76307.45,0.0,-0.99362,1e-05,1.17799]
[1777561879647,44.49,76306.83,0.0,-0.99363,1e-05,1.17736]
[1777561882669,44.49,76313.24,0.0,-0.99359,1e-05,1.18391]
[1777561886696,44.49,76320.57,0.0,-0.99354,1e-05,1.19144]
[1777561887702,44.49,76321.32,0.0,-0.99354,1e-05,1.19221]
[1777561892738,44.49,76320.24,0.0,-0.99355,1e-05,1.18999]
[1777561897772,44.49,76322.18,0.0,-0.99354,1e-05,1.19198]
[1777561902810,44.49,76324.63,0.0,-0.99352,1e-05,1.19451]
[1777561907842,44.49,76326.35,0.0,-0.99351,1e-05,1.19628]
[1777561912877,44.49,76327.87,0.0,-0.9935,1e-05,1.19786]
[1777561915902,44.49,76322.48,0.0,-0.99354,1e-05,1.19229]
[1777561916910,44.49,76317.16,0.0,-0.99357,1e-05,1.18682]
[1777561917916,44.49,76305.83,0.0,-0.99364,1e-05,1.17524]
[1777561922953,44.49,76302.57,0.0,-0.99366,1e-05,1.17192]
[1777561927988,44.49,76307.33,0.0,-0.99363,1e-05,1.17676]
[1777561932016,44.49,76303.63,0.0,-0.99365,1e-05,1.173]
[1777561937050,44.49,76304.25,0.0,-0.99365,1e-05,1.17363]
[1777561942085,44.49,76301.89,0.0,-0.99366,1e-05,1.17123]
[1777561945105,44.49,76299.02,0.0,-0.99368,1e-05,1.16832]
[1777561950149,44.49,76293.83,0.0,-0.99371,1e-05,1.16307]
[1777561955178,44.49,76288.68,0.0,-0.99375,1e-05,1.15679]
[1777561960212,44.49,76291.69,0.0,-0.99373,1e-05,1.15982]
[1777561965247,44.49,76297.61,0.0,-0.99369,1e-05,1.16579]
[1777561970282,44.49,76300.98,0.0,-0.99367,1e-05,1.16921]
[1777561972296,44.49,76306.1,0.0,-0.99364,1e-05,1.17441]
[1777561977331,44.49,76305.83,0.0,-0.99364,1e-05,1.17413]
[1777561982365,44.49,76290.46,0.0,-0.99374,1e-05,1.15858]
[1777561983374,44.49,76288.12,0.0,-0.99375,1e-05,1.15623]
[1777561986394,44.49,76282.91,0.0,-0.99378,1e-05,1.151]
[1777561988411,44.49,76280.06,0.0,-0.9938,1e-05,1.14815]
[1777561992436,44.49,76289.19,0.0,-0.99375,1e-05,1.1573]
[1777561993443,44.49,76289.15,0.0,-0.99375,1e-05,1.15726]
[1777561998478,44.49,76284.92,0.0,-0.99377,1e-05,1.15302]
[1777562003516,44.49,76287.25,0.0,-0.99376,1e-05,1.15535]
[1777562008548,44.49,76288.11,0.0,-0.99375,1e-05,1.15622]
[1777562013583,44.49,76291.14,0.0,-0.99374,1e-05,1.15817]
[1777562016605,44.49,76298.64,0.0,-0.99369,1e-05,1.16574]
[1777562017611,44.49,76308.26,0.0,-0.99364,1e-05,1.1755]
[1777562018619,44.49,76308.58,0.0,-0.99363,1e-05,1.17583]
[1777562023653,44.49,76311.42,0.0,-0.99362,1e-05,1.17873]
[1777562026674,44.49,76316.97,0.0,-0.99358,1e-05,1.1844]
[1777562027681,44.49,76319.31,0.0,-0.99357,1e-05,1.1868]
[1777562030702,44.49,76321.99,0.0,-0.99355,1e-05,1.18956]
[1777562034731,44.49,76324.5,0.0,-0.99353,1e-05,1.19214]
[1777562038759,44.49,76328.94,0.0,-0.99351,1e-05,1.19672]
[1777562041780,44.49,76330.5,0.0,-0.9935,1e-05,1.19834]
[1777562046815,44.49,76335.55,0.0,-0.99347,1e-05,1.20357]
[1777562048829,44.49,76340.09,0.0,-0.99344,1e-05,1.2083]
[1777562053890,44.49,76338.63,0.0,-0.99345,1e-05,1.20678]
[1777562058903,44.49,76336.38,0.0,-0.99346,1e-05,1.20444]
[1777562060916,44.49,76347.38,0.0,-0.99339,1e-05,1.21591]
[1777562061924,44.49,76362.81,0.0,-0.99329,1e-05,1.23217]
[1777562062931,44.49,76365.42,0.0,-0.99328,1e-05,1.23493]
[1777562066959,44.49,76376.86,0.0,-0.9932,1e-05,1.24712]
[1777562067968,44.49,76386.5,0.0,-0.99314,1e-05,1.25747]
[1777562068973,44.49,76386.54,0.0,-0.99314,1e-05,1.25751]
[1777562074008,44.49,76386.76,0.0,-0.99314,1e-05,1.25659]
[1777562079043,44.49,76379.82,0.0,-0.99319,1e-05,1.24913]
[1777562081057,44.49,76373.69,0.0,-0.99323,1e-05,1.24258]
[1777562086092,44.49,76372.86,0.0,-0.99323,1e-05,1.2417]
[1777562091128,44.49,76373.37,0.0,-0.99323,1e-05,1.24224]
[1777562096163,44.49,76377.78,0.0,-0.9932,1e-05,1.24695]
[1777562101202,44.49,76383.2,0.0,-0.99317,1e-05,1.25276]
[1777562103214,44.49,76389.94,0.0,-0.99312,1e-05,1.26001]
[1777562106236,44.49,76384.64,0.0,-0.99316,1e-05,1.25431]
[1777562108249,44.49,76376.5,0.0,-0.99321,1e-05,1.24558]
[1777562109256,44.49,76374.07,0.0,-0.99323,1e-05,1.24299]
[1777562114168,44.49,76366.1,0.0,-0.99328,1e-05,1.23451]
[1777562116307,44.49,76361.61,0.0,-0.99331,1e-05,1.22975]
[1777562117314,44.49,76368.77,0.0,-0.99326,1e-05,1.23734]
[1777562118321,44.49,76368.92,0.0,-0.99326,1e-05,1.2375]
[1777562124238,44.49,76370.38,0.0,-0.99325,1e-05,1.23906]
[1777562126378,44.49,76378.46,0.0,-0.9932,1e-05,1.24768]
[1777562127384,44.49,76380.47,0.0,-0.99318,1e-05,1.24983]
[1777562132420,44.49,76379.78,0.0,-0.9932,1e-05,1.24794]
[1777562137454,44.49,76381.81,0.0,-0.99318,1e-05,1.25011]
[1777562142489,44.49,76382.29,0.0,-0.99318,1e-05,1.25063]
[1777562145510,44.49,76375.03,0.0,-0.99323,1e-05,1.24286]
[1777562148531,44.49,76368.48,0.0,-0.99327,1e-05,1.23589]
[1777562151552,44.49,76357.66,0.0,-0.99334,1e-05,1.22444]
[1777562152560,44.49,76355.68,0.0,-0.99335,1e-05,1.22236]
[1777562157595,44.49,76353.7,0.0,-0.99336,1e-05,1.22028]
[1777562161625,44.49,76344.84,0.0,-0.99342,1e-05,1.211]
[1777562162630,44.49,76338.87,0.0,-0.99346,1e-05,1.20478]
[1777562163636,44.49,76337.12,0.0,-0.99347,1e-05,1.20296]
[1777562168673,44.49,76334.58,0.0,-0.99348,1e-05,1.20032]
[1777562169680,44.49,76326.53,0.0,-0.99353,1e-05,1.192]
[1777562170687,44.49,76325.08,0.0,-0.99354,1e-05,1.19051]
[1777562175722,44.49,76325.43,0.0,-0.99354,1e-05,1.19087]
[1777562176730,44.49,76323.51,0.0,-0.99355,1e-05,1.18889]
[1777562179751,44.49,76331.63,0.0,-0.9935,1e-05,1.19727]
[1777562180758,44.49,76332.33,0.0,-0.9935,1e-05,1.19799]
[1777562183779,44.49,76328.35,0.0,-0.99352,1e-05,1.19388]
[1777562184787,44.49,76327.89,0.0,-0.99353,1e-05,1.1934]
[1777562188817,44.49,76333.68,0.0,-0.99349,1e-05,1.19939]
[1777562190829,44.49,76337.48,0.0,-0.99347,1e-05,1.20333]
[1777562195865,44.49,76342.11,0.0,-0.99344,1e-05,1.20702]
[1777562196873,44.49,76349.14,0.0,-0.9934,1e-05,1.21436]
[1777562197878,44.49,76352.4,0.0,-0.99338,1e-05,1.21778]
[1777562199893,44.49,76346.47,0.0,-0.99341,1e-05,1.21157]
[1777562203924,44.49,76355.45,0.0,-0.99336,1e-05,1.22098]
[1777562204929,44.49,76357.27,0.0,-0.99335,1e-05,1.2229]
[1777562209964,44.49,76361.23,0.0,-0.99332,1e-05,1.22707]
[1777562212984,44.49,76354.68,0.0,-0.99336,1e-05,1.22017]
[1777562217020,44.49,76350.76,0.0,-0.99339,1e-05,1.21606]
[1777562219033,44.49,76345.42,0.0,-0.99342,1e-05,1.21047]
[1777562220040,44.49,76346.63,0.0,-0.99341,1e-05,1.21174]
[1777562223061,44.49,76336.88,0.0,-0.99348,1e-05,1.20159]
[1777562224067,44.49,76335.4,0.0,-0.99348,1e-05,1.20005]
[1777562229106,44.49,76332.86,0.0,-0.9935,1e-05,1.19742]
[1777562232123,44.49,76338.45,0.0,-0.99347,1e-05,1.20322]
[1777562237159,44.49,76336.07,0.0,-0.99348,1e-05,1.20074]
[1777562241193,44.49,76343.15,0.0,-0.99344,1e-05,1.20811]
[1777562245215,44.49,76348.75,0.0,-0.9934,1e-05,1.21395]
[1777562247229,44.49,76358.61,0.0,-0.99334,1e-05,1.22431]
[1777562252264,44.49,76360.41,0.0,-0.99333,1e-05,1.22507]
[1777562257299,44.49,76362.53,0.0,-0.99332,1e-05,1.2273]
[1777562261327,44.49,76354.5,0.0,-0.99337,1e-05,1.21885]
[1777562266362,44.49,76350.52,0.0,-0.9934,1e-05,1.21467]
[1777562268375,44.49,76348.82,0.0,-0.99341,1e-05,1.2129]
[1777562273414,44.49,76350.07,0.0,-0.9934,1e-05,1.2142]
[1777562275427,44.49,76344.11,0.0,-0.99344,1e-05,1.20798]
[1777562280460,44.49,76345.14,0.0,-0.99343,1e-05,1.20905]
[1777562285496,44.49,76343.5,0.0,-0.99344,1e-05,1.20734]
[1777562290530,44.49,76346.74,0.0,-0.99342,1e-05,1.21072]
[1777562293553,44.49,76337.22,0.0,-0.99348,1e-05,1.20082]
[1777562295441,44.49,76335.37,0.0,-0.99349,1e-05,1.1989]
[1777562300604,44.49,76335.96,0.0,-0.99349,1e-05,1.19951]
[1777562303622,44.49,76341.5,0.0,-0.99345,1e-05,1.20526]
[1777562308657,44.49,76339.72,0.0,-0.99346,1e-05,1.20341]
[1777562311678,44.49,76334.55,0.0,-0.9935,1e-05,1.19693]
[1777562312686,44.49,76326.38,0.0,-0.99355,1e-05,1.1885]
[1777562313694,44.49,76325.76,0.0,-0.99356,1e-05,1.18786]
[1777562318728,44.49,76327.0,0.0,-0.99355,1e-05,1.18914]
[1777562323770,44.49,76331.94,0.0,-0.99352,1e-05,1.19423]
[1777562325780,44.49,76339.26,0.0,-0.99347,1e-05,1.20181]
[1777562326787,44.49,76340.47,0.0,-0.99346,1e-05,1.20306]
[1777562331822,44.49,76342.44,0.0,-0.99345,1e-05,1.20511]
[1777562334843,44.49,76344.03,0.0,-0.99344,1e-05,1.20677]
[1777562336857,44.49,76345.68,0.0,-0.99343,1e-05,1.20849]
[1777562341891,44.49,76346.17,0.0,-0.99343,1e-05,1.209]
[1777562344913,44.49,76342.06,0.0,-0.99345,1e-05,1.20472]
[1777562349948,44.49,76344.61,0.0,-0.99344,1e-05,1.20737]
[1777562354983,44.49,76348.07,0.0,-0.99342,1e-05,1.21098]
[1777562360019,44.49,76349.43,0.0,-0.99341,1e-05,1.2124]
[1777562365054,44.49,76351.19,0.0,-0.9934,1e-05,1.21424]
[1777562370090,44.49,76354.98,0.0,-0.99337,1e-05,1.21822]
[1777562375124,44.49,76356.56,0.0,-0.99337,1e-05,1.21874]
[1777562378146,44.49,76362.9,0.0,-0.99333,1e-05,1.22541]
[1777562379152,44.49,76361.77,0.0,-0.99334,1e-05,1.22422]
[1777562384187,44.49,76363.35,0.0,-0.99333,1e-05,1.22589]
[1777562387208,44.49,76370.57,0.0,-0.99328,1e-05,1.23353]
[1777562388215,44.49,76375.02,0.0,-0.99325,1e-05,1.23825]
[1777562390233,44.49,76375.5,0.0,-0.99325,1e-05,1.23876]
[1777562391237,44.49,76384.81,0.0,-0.99319,1e-05,1.2487]
[1777562392244,44.49,76392.83,0.0,-0.99313,1e-05,1.25732]
[1777562393250,44.49,76397.95,0.0,-0.9931,1e-05,1.26285]
[1777562394258,44.49,76403.15,0.0,-0.99307,1e-05,1.26848]
[1777562395264,44.49,76401.33,0.0,-0.99308,1e-05,1.26651]
[1777562400300,44.49,76404.0,0.0,-0.99306,1e-05,1.2694]
[1777562405334,44.49,76405.54,0.0,-0.99305,1e-05,1.27108]
[1777562407348,44.49,76399.66,0.0,-0.99309,1e-05,1.2647]
[1777562409362,44.49,76396.0,0.0,-0.99311,1e-05,1.26074]
[1777562414397,44.49,76393.86,0.0,-0.99313,1e-05,1.25843]
[1777562419432,44.49,76391.25,0.0,-0.99314,1e-05,1.25562]
[1777562424467,44.49,76395.61,0.0,-0.99312,1e-05,1.26032]
[1777562429509,44.49,76390.88,0.0,-0.99315,1e-05,1.25522]
[1777562434539,44.49,76392.83,0.0,-0.99314,1e-05,1.25616]
[1777562438566,44.49,76386.39,0.0,-0.99318,1e-05,1.24924]
[1777562441585,44.49,76392.81,0.0,-0.99314,1e-05,1.25614]
[1777562447630,44.49,76391.68,0.0,-0.99315,1e-05,1.25492]
[1777562452665,44.49,76391.56,0.0,-0.99315,1e-05,1.25479]
[1777562457699,44.49,76390.28,0.0,-0.99316,1e-05,1.25342]
[1777562460720,44.49,76382.87,0.0,-0.99321,1e-05,1.24547]
[1777562462734,44.49,76376.91,0.0,-0.99324,1e-05,1.23912]
[1777562466640,44.49,76387.37,0.0,-0.99318,1e-05,1.25029]
[1777562468775,44.49,76386.71,0.0,-0.99318,1e-05,1.24959]
[1777562473811,44.49,76384.77,0.0,-0.99319,1e-05,1.24751]
[1777562478846,44.49,76383.95,0.0,-0.9932,1e-05,1.24663]
[1777562483882,44.49,76383.25,0.0,-0.9932,1e-05,1.24588]
[1777562484888,44.49,76378.09,0.0,-0.99324,1e-05,1.24037]
[1777562485896,44.49,76373.37,0.0,-0.99327,1e-05,1.23535]
[1777562486904,44.49,76371.18,0.0,-0.99328,1e-05,1.23303]
[1777562490930,44.49,76362.52,0.0,-0.99334,1e-05,1.22387]
[1777562491937,44.49,76358.66,0.0,-0.99337,1e-05,1.21867]
[1777562492944,44.49,76359.16,0.0,-0.99336,1e-05,1.2192]
[1777562495964,44.49,76354.35,0.0,-0.99339,1e-05,1.21415]
[1777562501001,44.49,76355.96,0.0,-0.99338,1e-05,1.21584]
[1777562505028,44.49,76362.29,0.0,-0.99334,1e-05,1.22249]
[1777562508050,44.49,76364.94,0.0,-0.99333,1e-05,1.22528]
[1777562513083,44.49,76361.2,0.0,-0.99335,1e-05,1.22134]
[1777562516105,44.49,76355.23,0.0,-0.99339,1e-05,1.21508]
[1777562519128,44.49,76351.76,0.0,-0.99341,1e-05,1.21145]
[1777562524161,44.49,76350.5,0.0,-0.99342,1e-05,1.21013]
[1777562529196,44.49,76347.89,0.0,-0.99344,1e-05,1.20741]
[1777562534232,44.49,76351.33,0.0,-0.99341,1e-05,1.211]
[1777562537253,44.49,76357.2,0.0,-0.99338,1e-05,1.21714]
[1777562540275,44.49,76341.74,0.0,-0.99347,1e-05,1.20101]
[1777562541282,44.49,76340.18,0.0,-0.99348,1e-05,1.19939]
[1777562546323,44.49,76342.08,0.0,-0.99347,1e-05,1.20136]
[1777562549342,44.49,76333.73,0.0,-0.99352,1e-05,1.19272]
[1777562551356,44.49,76331.73,0.0,-0.99354,1e-05,1.18955]
[1777562554377,44.49,76337.05,0.0,-0.99351,1e-05,1.19503]
[1777562559412,44.49,76338.9,0.0,-0.9935,1e-05,1.19695]
[1777562564446,44.49,76344.53,0.0,-0.99346,1e-05,1.20278]
[1777562565455,44.49,76347.7,0.0,-0.99344,1e-05,1.20608]
[1777562570489,44.49,76348.75,0.0,-0.99344,1e-05,1.20717]
[1777562575524,44.49,76347.77,0.0,-0.99344,1e-05,1.20615]
[1777562580559,44.49,76348.76,0.0,-0.99344,1e-05,1.20719]
[1777562585594,44.49,76346.68,0.0,-0.99345,1e-05,1.20502]
[1777562590629,44.49,76350.32,0.0,-0.99343,1e-05,1.20881]
[1777562595663,44.49,76349.47,0.0,-0.99343,1e-05,1.20793]
[1777562600699,44.49,76351.94,0.0,-0.99342,1e-05,1.2105]
[1777562605734,44.49,76355.23,0.0,-0.9934,1e-05,1.21394]
[1777562608759,44.49,76360.72,0.0,-0.99336,1e-05,1.2197]
[1777562613789,44.49,76358.68,0.0,-0.99338,1e-05,1.21642]
[1777562618895,44.49,76362.69,0.0,-0.99335,1e-05,1.22064]
[1777562620843,44.49,76370.78,0.0,-0.9933,1e-05,1.22917]
[1777562621849,44.49,76367.63,0.0,-0.99332,1e-05,1.22584]
[1777562623863,44.49,76365.36,0.0,-0.99334,1e-05,1.22345]
[1777562628899,44.49,76363.01,0.0,-0.99335,1e-05,1.22097]
[1777562633935,44.49,76365.71,0.0,-0.99333,1e-05,1.22382]
[1777562638971,44.49,76364.51,0.0,-0.99334,1e-05,1.22255]
[1777562644010,44.49,76361.59,0.0,-0.99336,1e-05,1.21948]
[1777562649040,44.49,76362.33,0.0,-0.99336,1e-05,1.22026]
[1777562654075,44.49,76359.03,0.0,-0.99338,1e-05,1.21679]
[1777562657979,44.49,76364.04,0.0,-0.99335,1e-05,1.22206]
[1777562659110,44.49,76369.8,0.0,-0.99331,1e-05,1.22813]
[1777562660116,44.49,76372.78,0.0,-0.99329,1e-05,1.23129]
[1777562665153,44.49,76375.05,0.0,-0.99327,1e-05,1.23369]
[1777562667165,44.49,76368.83,0.0,-0.99331,1e-05,1.22711]
[1777562672201,44.49,76367.28,0.0,-0.99333,1e-05,1.22433]
[1777562677236,44.49,76371.52,0.0,-0.9933,1e-05,1.22881]
[1777562682271,44.49,76371.07,0.0,-0.99331,1e-05,1.22833]
[1777562687306,44.49,76374.23,0.0,-0.99329,1e-05,1.23168]
[1777562692344,44.49,76377.11,0.0,-0.99327,1e-05,1.23473]
[1777562696378,44.49,76384.75,0.0,-0.99322,1e-05,1.24287]
[1777562697385,44.49,76388.18,0.0,-0.9932,1e-05,1.24654]
[1777562702420,44.49,76397.86,0.0,-0.99313,1e-05,1.25693]
[1777562703427,44.49,76404.02,0.0,-0.99309,1e-05,1.26359]
[1777562704437,44.49,76403.37,0.0,-0.9931,1e-05,1.26288]
[1777562706451,44.49,76395.33,0.0,-0.99315,1e-05,1.25421]
[1777562709470,44.49,76386.51,0.0,-0.99321,1e-05,1.24475]
[1777562710476,44.49,76378.23,0.0,-0.99326,1e-05,1.23592]
[1777562711484,44.49,76378.5,0.0,-0.99326,1e-05,1.23621]
[1777562714505,44.49,76372.8,0.0,-0.9933,1e-05,1.23016]
[1777562715515,44.49,76367.21,0.0,-0.99333,1e-05,1.22426]
[1777562716519,44.49,76362.02,0.0,-0.99336,1e-05,1.2188]
[1777562717528,44.49,76364.81,0.0,-0.99335,1e-05,1.22173]
[1777562720551,44.49,76372.36,0.0,-0.9933,1e-05,1.2297]
[1777562724582,44.49,76380.24,0.0,-0.99325,1e-05,1.23806]
[1777562726593,44.49,76395.55,0.0,-0.99315,1e-05,1.25445]
[1777562727601,44.49,76398.34,0.0,-0.99313,1e-05,1.25745]
[1777562730626,44.49,76412.81,0.0,-0.99303,1e-05,1.27313]
[1777562731632,44.49,76421.63,0.0,-0.99298,1e-05,1.28159]
[1777562732639,44.49,76419.85,0.0,-0.99299,1e-05,1.27964]
[1777562734653,44.49,76413.76,0.0,-0.99303,1e-05,1.27299]
[1777562735660,44.49,76406.89,0.0,-0.99308,1e-05,1.26553]
[1777562736667,44.49,76405.56,0.0,-0.99309,1e-05,1.26409]
[1777562741701,44.49,76407.48,0.0,-0.99308,1e-05,1.26617]
[1777562746739,44.49,76410.92,0.0,-0.99305,1e-05,1.2699]
[1777562751773,44.49,76415.8,0.0,-0.99302,1e-05,1.27522]
[1777562756808,44.49,76412.4,0.0,-0.99304,1e-05,1.27151]
[1777562761843,44.49,76409.83,0.0,-0.99306,1e-05,1.26872]
[1777562763857,44.49,76413.86,0.0,-0.99303,1e-05,1.2731]
[1777562768893,44.49,76409.51,0.0,-0.99306,1e-05,1.26837]
[1777562772920,44.49,76403.39,0.0,-0.9931,1e-05,1.26174]
[1777562774934,44.49,76397.9,0.0,-0.99314,1e-05,1.25581]
[1777562776949,44.49,76393.26,0.0,-0.99317,1e-05,1.25083]
[1777562779968,44.49,76387.4,0.0,-0.99321,1e-05,1.24455]
[1777562783998,44.49,76392.53,0.0,-0.99317,1e-05,1.25004]
[1777562786013,44.49,76386.39,0.0,-0.99321,1e-05,1.24347]
[1777562787018,44.49,76385.28,0.0,-0.99322,1e-05,1.24228]
[1777562792055,44.49,76381.71,0.0,-0.99325,1e-05,1.23733]
[1777562796088,44.49,76391.51,0.0,-0.99319,1e-05,1.24779]
[1777562797088,44.49,76392.93,0.0,-0.99318,1e-05,1.24931]
[1777562799102,44.49,76399.37,0.0,-0.99313,1e-05,1.25624]
[1777562802126,44.49,76403.06,0.0,-0.99311,1e-05,1.26022]
[1777562807158,44.49,76398.25,0.0,-0.99314,1e-05,1.25503]
[1777562812190,44.49,76399.71,0.0,-0.99313,1e-05,1.2566]
[1777562815217,44.49,76391.42,0.0,-0.99319,1e-05,1.24769]
[1777562816224,44.49,76390.43,0.0,-0.99319,1e-05,1.24663]
[1777562821259,44.49,76390.75,0.0,-0.99319,1e-05,1.24698]
[1777562822266,44.49,76384.31,0.0,-0.99323,1e-05,1.2401]
[1777562823274,44.49,76384.97,0.0,-0.99323,1e-05,1.2408]
[1777562829181,44.49,76393.99,0.0,-0.99317,1e-05,1.25045]
[1777562833348,44.49,76385.02,0.0,-0.99323,1e-05,1.24085]
[1777562834355,44.49,76383.16,0.0,-0.99324,1e-05,1.23887]
[1777562839390,44.49,76383.12,0.0,-0.99324,1e-05,1.23883]
[1777562841403,44.49,76377.72,0.0,-0.99328,1e-05,1.23309]
[1777562846445,44.49,76382.16,0.0,-0.99325,1e-05,1.23781]
[1777562849463,44.49,76387.57,0.0,-0.99321,1e-05,1.24358]
[1777562852483,44.49,76395.02,0.0,-0.99317,1e-05,1.2504]
[1777562854498,44.49,76398.44,0.0,-0.99315,1e-05,1.25407]
[1777562859533,44.49,76403.8,0.0,-0.99311,1e-05,1.25985]
[1777562860540,44.49,76405.12,0.0,-0.9931,1e-05,1.26128]
[1777562865575,44.49,76410.72,0.0,-0.99307,1e-05,1.26734]
[1777562869602,44.49,76405.33,0.0,-0.9931,1e-05,1.2615]
[1777562871616,44.49,76402.44,0.0,-0.99312,1e-05,1.25838]
[1777562876651,44.49,76396.36,0.0,-0.99316,1e-05,1.25184]
[1777562881687,44.49,76398.33,0.0,-0.99315,1e-05,1.25395]
[1777562886721,44.49,76395.86,0.0,-0.99316,1e-05,1.2513]
[1777562891756,44.49,76394.9,0.0,-0.99317,1e-05,1.25027]
[1777562896793,44.49,76396.84,0.0,-0.99316,1e-05,1.25235]
[1777562901827,44.49,76393.14,0.0,-0.99318,1e-05,1.24838]
[1777562906863,44.49,76391.94,0.0,-0.99319,1e-05,1.2471]
[1777562911897,44.49,76389.43,0.0,-0.99321,1e-05,1.24325]
[1777562916936,44.49,76392.38,0.0,-0.99319,1e-05,1.24641]
[1777562921969,44.49,76389.76,0.0,-0.99321,1e-05,1.24361]
[1777562923988,44.49,76384.54,0.0,-0.99324,1e-05,1.23804]
[1777562929020,44.49,76386.1,0.0,-0.99323,1e-05,1.2397]
[1777562934054,44.49,76382.9,0.0,-0.99325,1e-05,1.23629]
[1777562939089,44.49,76378.17,0.0,-0.99328,1e-05,1.23127]
[1777562940096,44.49,76375.07,0.0,-0.9933,1e-05,1.22799]
[1777562945131,44.49,76375.2,0.0,-0.9933,1e-05,1.22813]
[1777562950168,44.49,76379.04,0.0,-0.99328,1e-05,1.23219]
[1777562953187,44.49,76383.38,0.0,-0.99325,1e-05,1.2368]
[1777562955202,44.49,76398.76,0.0,-0.99315,1e-05,1.25326]
[1777562956208,44.49,76404.17,0.0,-0.99312,1e-05,1.25909]
[1777562957215,44.49,76403.98,0.0,-0.99312,1e-05,1.25888]
[1777562960236,44.49,76412.61,0.0,-0.99306,1e-05,1.26822]
[1777562961244,44.49,76414.57,0.0,-0.99305,1e-05,1.27036]
[1777562966278,44.49,76418.65,0.0,-0.99302,1e-05,1.2748]
[1777562971314,44.49,76419.57,0.0,-0.99302,1e-05,1.27463]
[1777562976349,44.49,76420.43,0.0,-0.99301,1e-05,1.27557]
[1777562978363,44.49,76427.37,0.0,-0.99297,1e-05,1.28316]
[1777562983398,44.49,76431.22,0.0,-0.99294,1e-05,1.28739]
[1777562986419,44.49,76436.99,0.0,-0.9929,1e-05,1.29374]
[1777562987426,44.49,76438.41,0.0,-0.99289,1e-05,1.29531]
[1777562992461,44.49,76438.53,0.0,-0.99289,1e-05,1.29545]
[1777562996489,44.49,76447.41,0.0,-0.99283,1e-05,1.30529]
[1777562997496,44.49,76448.62,0.0,-0.99282,1e-05,1.30664]
[1777563001525,44.49,76454.81,0.0,-0.99278,1e-05,1.31354]
[1777563002541,44.49,76460.0,0.0,-0.99275,1e-05,1.31936]
[1777563003546,44.49,76478.21,0.0,-0.99262,1e-05,1.33992]
[1777563008579,44.49,76480.7,0.0,-0.9926,1e-05,1.34275]
[1777563011600,44.49,76473.56,0.0,-0.99265,1e-05,1.33465]
[1777563012608,44.49,76481.0,0.0,-0.9926,1e-05,1.3431]
[1777563017643,44.49,76474.93,0.0,-0.99264,1e-05,1.3362]
[1777563022679,44.49,76470.6,0.0,-0.99267,1e-05,1.3313]
[1777563025702,44.49,76468.04,0.0,-0.99269,1e-05,1.3284]
[1777563029727,44.49,76477.05,0.0,-0.99263,1e-05,1.3386]
[1777563034762,44.49,76470.3,0.0,-0.99268,1e-05,1.32974]
[1777563036804,44.49,76476.3,0.0,-0.99264,1e-05,1.33654]
[1777563037783,44.49,76483.3,0.0,-0.99259,1e-05,1.34449]
[1777563039797,44.49,76489.63,0.0,-0.99255,1e-05,1.35172]
[1777563044833,44.49,76485.11,0.0,-0.99258,1e-05,1.34656]
[1777563048861,44.49,76478.94,0.0,-0.99262,1e-05,1.33953]
[1777563053896,44.49,76476.84,0.0,-0.99264,1e-05,1.33715]
[1777563057924,44.49,76482.97,0.0,-0.99259,1e-05,1.34412]
[1777563061951,44.49,76477.92,0.0,-0.99263,1e-05,1.33837]
[1777563066987,44.49,76476.2,0.0,-0.99264,1e-05,1.33642]
[1777563072023,44.49,76476.04,0.0,-0.99264,1e-05,1.33624]
[1777563077059,44.49,76486.0,0.0,-0.99257,1e-05,1.34757]
[1777563078067,44.49,76486.59,0.0,-0.99257,1e-05,1.34825]
[1777563083099,44.49,76488.1,0.0,-0.99256,1e-05,1.34997]
[1777563086128,44.49,76508.47,0.0,-0.99241,1e-05,1.37343]
[1777563091171,44.49,76510.07,0.0,-0.99241,1e-05,1.37405]
[1777563092188,44.49,76515.94,0.0,-0.99237,1e-05,1.38088]
[1777563095197,44.49,76522.42,0.0,-0.99232,1e-05,1.38844]
[1777563100230,44.49,76526.16,0.0,-0.99229,1e-05,1.39283]
[1777563105268,44.49,76528.28,0.0,-0.99228,1e-05,1.39531]
[1777563107279,44.49,76519.97,0.0,-0.99234,1e-05,1.38558]
[1777563108291,44.49,76510.5,0.0,-0.9924,1e-05,1.37455]
[1777563109293,44.49,76507.5,0.0,-0.99243,1e-05,1.37107]
[1777563110302,44.49,76507.84,0.0,-0.99242,1e-05,1.37146]
[1777563114328,44.49,76502.72,0.0,-0.99246,1e-05,1.36554]
[1777563116342,44.49,76510.62,0.0,-0.9924,1e-05,1.37469]
[1777563118361,44.49,76523.99,0.0,-0.99231,1e-05,1.39028]
[1777563120375,44.49,76527.81,0.0,-0.99228,1e-05,1.39476]
[1777563121381,44.49,76529.35,0.0,-0.99227,1e-05,1.39657]
[1777563123397,44.49,76544.39,0.0,-0.99216,1e-05,1.41435]
[1777563124403,44.49,76548.44,0.0,-0.99213,1e-05,1.41917]
[1777563126415,44.49,76552.51,0.0,-0.9921,1e-05,1.42403]
[1777563128429,44.49,76564.08,0.0,-0.99201,1e-05,1.43791]
[1777563129436,44.49,76567.31,0.0,-0.99199,1e-05,1.4418]
[1777563131458,44.49,76578.79,0.0,-0.9919,1e-05,1.45571]
[1777563132462,44.49,76595.32,0.0,-0.99177,1e-05,1.47593]
[1777563133487,44.49,76596.32,0.0,-0.99177,1e-05,1.47717]
[1777563136488,44.49,76599.98,0.0,-0.99174,1e-05,1.48168]
[1777563138528,44.49,76594.14,0.0,-0.99178,1e-05,1.47448]
[1777563139526,44.49,76579.57,0.0,-0.99189,1e-05,1.45666]
[1777563140534,44.49,76560.03,0.0,-0.99204,1e-05,1.43303]
[1777563141539,44.49,76555.64,0.0,-0.99207,1e-05,1.42777]
[1777563142546,44.49,76545.97,0.0,-0.99215,1e-05,1.41623]
[1777563143556,44.49,76538.34,0.0,-0.9922,1e-05,1.40718]
[1777563144560,44.49,76532.67,0.0,-0.99224,1e-05,1.40048]
[1777563145567,44.49,76532.55,0.0,-0.99224,1e-05,1.40034]
[1777563151469,44.49,76530.15,0.0,-0.99227,1e-05,1.39626]
[1777563152618,44.49,76517.67,0.0,-0.99236,1e-05,1.38165]
[1777563153632,44.49,76513.88,0.0,-0.99239,1e-05,1.37723]
[1777563156644,44.49,76512.7,0.0,-0.9924,1e-05,1.37586]
[1777563157651,44.49,76504.91,0.0,-0.99245,1e-05,1.36684]
[1777563158658,44.49,76498.53,0.0,-0.9925,1e-05,1.35948]
[1777563159665,44.49,76493.01,0.0,-0.99254,1e-05,1.35314]
[1777563161539,44.49,76481.28,0.0,-0.99262,1e-05,1.33975]
[1777563162689,44.49,76473.96,0.0,-0.99267,1e-05,1.33146]
[1777563163698,44.49,76467.26,0.0,-0.99272,1e-05,1.3239]
[1777563166715,44.49,76461.35,0.0,-0.99276,1e-05,1.31726]
[1777563167722,44.49,76455.34,0.0,-0.9928,1e-05,1.31053]
[1777563170747,44.49,76450.24,0.0,-0.99283,1e-05,1.30485]
[1777563171749,44.49,76455.27,0.0,-0.9928,1e-05,1.31046]
[1777563176788,44.49,76452.17,0.0,-0.99282,1e-05,1.307]
[1777563181835,44.49,76449.39,0.0,-0.99284,1e-05,1.30391]
[1777563186859,44.49,76452.99,0.0,-0.99281,1e-05,1.30791]
[1777563188873,44.49,76462.94,0.0,-0.99275,1e-05,1.31904]
[1777563191893,44.49,76472.22,0.0,-0.99268,1e-05,1.32949]
[1777563192902,44.49,76477.7,0.0,-0.99264,1e-05,1.33569]
[1777563194917,44.49,76490.06,0.0,-0.99256,1e-05,1.34977]
[1777563196929,44.49,76495.81,0.0,-0.99252,1e-05,1.35635]
[1777563199951,44.49,76474.54,0.0,-0.99266,1e-05,1.33211]
[1777563204986,44.49,76472.92,0.0,-0.99268,1e-05,1.33028]
[1777563209014,44.49,76463.74,0.0,-0.99274,1e-05,1.31994]
[1777563210031,44.49,76457.6,0.0,-0.99278,1e-05,1.31306]
[1777563212035,44.49,76450.61,0.0,-0.99284,1e-05,1.30407]
[1777563217071,44.49,76448.68,0.0,-0.99285,1e-05,1.30192]
[1777563220092,44.49,76439.74,0.0,-0.99291,1e-05,1.29203]
[1777563222105,44.49,76433.68,0.0,-0.99295,1e-05,1.28536]
[1777563223117,44.49,76428.65,0.0,-0.99298,1e-05,1.27984]
[1777563225127,44.49,76418.82,0.0,-0.99305,1e-05,1.26911]
[1777563228147,44.49,76423.72,0.0,-0.99302,1e-05,1.27445]
[1777563231171,44.49,76430.36,0.0,-0.99297,1e-05,1.28171]
[1777563236207,44.49,76430.21,0.0,-0.99297,1e-05,1.28155]
[1777563241242,44.49,76433.82,0.0,-0.99295,1e-05,1.28551]
[1777563246277,44.49,76436.44,0.0,-0.99293,1e-05,1.28839]
[1777563251312,44.49,76440.03,0.0,-0.99291,1e-05,1.29235]
[1777563256348,44.49,76443.16,0.0,-0.99289,1e-05,1.29581]
[1777563261382,44.49,76444.36,0.0,-0.99288,1e-05,1.29713]
[1777563266417,44.49,76441.45,0.0,-0.9929,1e-05,1.29392]
[1777563269443,44.49,76431.43,0.0,-0.99297,1e-05,1.28289]
[1777563270445,44.49,76419.42,0.0,-0.99305,1e-05,1.26977]
[1777563273468,44.49,76411.02,0.0,-0.99311,1e-05,1.25949]
[1777563275480,44.49,76407.25,0.0,-0.99313,1e-05,1.25542]
[1777563280529,44.49,76394.35,0.0,-0.99322,1e-05,1.24158]
[1777563281536,44.49,76390.06,0.0,-0.99324,1e-05,1.23701]
[1777563285568,44.49,76388.12,0.0,-0.99326,1e-05,1.23495]
[1777563287583,44.49,76378.84,0.0,-0.99332,1e-05,1.22511]
[1777563288585,44.49,76371.29,0.0,-0.99337,1e-05,1.21716]
[1777563289596,44.49,76369.55,0.0,-0.99338,1e-05,1.21533]
[1777563292637,44.49,76383.53,0.0,-0.99329,1e-05,1.23007]
[1777563293622,44.49,76386.41,0.0,-0.99327,1e-05,1.23313]
[1777563296646,44.49,76390.21,0.0,-0.99324,1e-05,1.23717]
[1777563301684,44.49,76379.84,0.0,-0.99331,1e-05,1.22617]
[1777563302690,44.49,76377.92,0.0,-0.99332,1e-05,1.22414]
[1777563307724,44.49,76379.26,0.0,-0.99331,1e-05,1.22556]
[1777563309738,44.49,76376.25,0.0,-0.99333,1e-05,1.22238]
[1777563314774,44.49,76378.3,0.0,-0.99332,1e-05,1.22454]
[1777563317803,44.49,76375.65,0.0,-0.99334,1e-05,1.22175]
[1777563319809,44.49,76370.43,0.0,-0.99337,1e-05,1.21626]
[1777563320818,44.49,76371.48,0.0,-0.99336,1e-05,1.21736]
[1777563324844,44.49,76359.36,0.0,-0.99344,1e-05,1.20468]
[1777563325852,44.49,76356.94,0.0,-0.99346,1e-05,1.20216]
[1777563327865,44.49,76354.84,0.0,-0.99347,1e-05,1.19998]
[1777563332901,44.49,76355.59,0.0,-0.99347,1e-05,1.19963]
[1777563337935,44.49,76352.28,0.0,-0.99349,1e-05,1.1962]
[1777563342970,44.49,76349.46,0.0,-0.99351,1e-05,1.19329]
[1777563348004,44.49,76350.54,0.0,-0.9935,1e-05,1.1944]
[1777563353042,44.49,76350.67,0.0,-0.9935,1e-05,1.19454]
[1777563358079,44.49,76348.54,0.0,-0.99352,1e-05,1.19233]
[1777563363119,44.49,76344.51,0.0,-0.99354,1e-05,1.18818]
[1777563368147,44.49,76346.45,0.0,-0.99353,1e-05,1.19018]
[1777563373183,44.49,76349.88,0.0,-0.99351,1e-05,1.19372]
[1777563378228,44.49,76345.84,0.0,-0.99353,1e-05,1.18955]
[1777563383256,44.49,76340.44,0.0,-0.99357,1e-05,1.18399]
[1777563386277,44.49,76329.86,0.0,-0.99363,1e-05,1.17317]
[1777563390305,44.49,76324.57,0.0,-0.99366,1e-05,1.16779]
[1777563395340,44.49,76322.43,0.0,-0.99368,1e-05,1.16452]
[1777563399368,44.49,76329.73,0.0,-0.99364,1e-05,1.17193]
[1777563404403,44.49,76339.5,0.0,-0.99358,1e-05,1.18191]
[1777563406420,44.49,76347.54,0.0,-0.99353,1e-05,1.19018]
[1777563407425,44.49,76352.98,0.0,-0.99349,1e-05,1.1958]
[1777563410451,44.49,76361.37,0.0,-0.99344,1e-05,1.20452]
[1777563414483,44.49,76368.93,0.0,-0.99339,1e-05,1.21241]
[1777563419512,44.49,76368.05,0.0,-0.9934,1e-05,1.21149]
[1777563421524,44.49,76375.86,0.0,-0.99335,1e-05,1.21969]
[1777563426559,44.49,76372.6,0.0,-0.99337,1e-05,1.21626]
[1777563431594,44.49,76371.6,0.0,-0.99338,1e-05,1.21521]
[1777563436629,44.49,76370.72,0.0,-0.99338,1e-05,1.21429]
[1777563441666,44.49,76368.77,0.0,-0.99339,1e-05,1.21224]
[1777563446699,44.49,76372.25,0.0,-0.99337,1e-05,1.21589]
[1777563449720,44.49,76366.77,0.0,-0.99341,1e-05,1.21015]
[1777563450727,44.49,76360.02,0.0,-0.99345,1e-05,1.20311]
[1777563451734,44.49,76360.14,0.0,-0.99345,1e-05,1.20211]
[1777563454755,44.49,76353.99,0.0,-0.99349,1e-05,1.19573]
[1777563459792,44.49,76353.54,0.0,-0.9935,1e-05,1.19526]
[1777563464825,44.49,76354.94,0.0,-0.99349,1e-05,1.19671]
[1777563469860,44.49,76355.45,0.0,-0.99348,1e-05,1.19724]
[1777563474895,44.49,76355.3,0.0,-0.99348,1e-05,1.19708]
[1777563479930,44.49,76354.95,0.0,-0.99349,1e-05,1.19672]
[1777563484967,44.49,76353.56,0.0,-0.9935,1e-05,1.19528]
[1777563486979,44.49,76348.54,0.0,-0.99353,1e-05,1.19009]
[1777563492014,44.49,76346.93,0.0,-0.99354,1e-05,1.18843]
[1777563497049,44.49,76351.99,0.0,-0.99351,1e-05,1.19366]
[1777563500076,44.49,76355.05,0.0,-0.99349,1e-05,1.19682]
[1777563505108,44.49,76357.65,0.0,-0.99347,1e-05,1.19952]
[1777563508127,44.49,76367.03,0.0,-0.99341,1e-05,1.20929]
[1777563509133,44.49,76374.08,0.0,-0.99337,1e-05,1.21668]
[1777563514169,44.49,76383.14,0.0,-0.99331,1e-05,1.22508]
[1777563517189,44.49,76389.54,0.0,-0.99327,1e-05,1.23186]
[1777563519204,44.49,76394.54,0.0,-0.99324,1e-05,1.23717]
[1777563520213,44.49,76399.84,0.0,-0.99321,1e-05,1.24283]
[1777563522230,44.49,76405.42,0.0,-0.99317,1e-05,1.24881]
[1777563524243,44.49,76414.47,0.0,-0.99311,1e-05,1.25855]
[1777563529273,44.49,76416.29,0.0,-0.9931,1e-05,1.26052]
[1777563534309,44.49,76419.18,0.0,-0.99308,1e-05,1.26365]
[1777563539344,44.49,76427.56,0.0,-0.99302,1e-05,1.27276]
[1777563544380,44.49,76415.76,0.0,-0.9931,1e-05,1.25994]
[1777563549415,44.49,76419.41,0.0,-0.99308,1e-05,1.2639]
[1777563554453,44.49,76419.39,0.0,-0.99308,1e-05,1.26387]
[1777563559486,44.49,76416.76,0.0,-0.99309,1e-05,1.26103]
[1777563564523,44.49,76414.41,0.0,-0.99311,1e-05,1.25849]
[1777563569556,44.49,76414.86,0.0,-0.99311,1e-05,1.25897]
[1777563574592,44.49,76412.72,0.0,-0.99313,1e-05,1.2555]
[1777563579626,44.49,76411.94,0.0,-0.99313,1e-05,1.25466]
[1777563584661,44.49,76417.09,0.0,-0.9931,1e-05,1.26022]
[1777563589701,44.49,76411.7,0.0,-0.99313,1e-05,1.2544]
[1777563594736,44.49,76408.48,0.0,-0.99316,1e-05,1.25093]
[1777563596751,44.49,76414.04,0.0,-0.99312,1e-05,1.25692]
[1777563600779,44.49,76422.54,0.0,-0.99306,1e-05,1.26612]
[1777563605820,44.49,76415.55,0.0,-0.99311,1e-05,1.25855]
[1777563606820,44.49,76405.3,0.0,-0.99318,1e-05,1.24752]
[1777563607827,44.49,76405.99,0.0,-0.99317,1e-05,1.24826]
[1777563612862,44.49,76406.03,0.0,-0.99317,1e-05,1.2483]
[1777563617897,44.49,76408.04,0.0,-0.99316,1e-05,1.25046]
[1777563622931,44.49,76407.6,0.0,-0.99316,1e-05,1.24999]
[1777563627967,44.49,76404.93,0.0,-0.99318,1e-05,1.24712]
[1777563633004,44.49,76399.01,0.0,-0.99322,1e-05,1.23963]
[1777563634011,44.49,76394.87,0.0,-0.99325,1e-05,1.23522]
[1777563636023,44.49,76394.37,0.0,-0.99325,1e-05,1.23469]
[1777563641060,44.49,76388.6,0.0,-0.99329,1e-05,1.22856]
[1777563643072,44.49,76387.08,0.0,-0.9933,1e-05,1.22695]
[1777563648115,44.49,76385.68,0.0,-0.99331,1e-05,1.22547]
[1777563653142,44.49,76385.72,0.0,-0.99331,1e-05,1.22552]
[1777563658037,44.49,76377.17,0.0,-0.99336,1e-05,1.21651]
[1777563662206,44.49,76382.94,0.0,-0.99333,1e-05,1.22258]
[1777563664223,44.49,76388.37,0.0,-0.99329,1e-05,1.22832]
[1777563665231,44.49,76386.05,0.0,-0.99331,1e-05,1.22587]
[1777563668107,44.49,76380.98,0.0,-0.99334,1e-05,1.22051]
[1777563672277,44.49,76386.93,0.0,-0.9933,1e-05,1.2268]
[1777563677313,44.49,76386.29,0.0,-0.99331,1e-05,1.22612]
[1777563678321,44.49,76381.82,0.0,-0.99333,1e-05,1.2214]
[1777563682350,44.49,76377.94,0.0,-0.99336,1e-05,1.21732]
[1777563685369,44.49,76384.38,0.0,-0.99332,1e-05,1.2241]
[1777563688390,44.49,76391.18,0.0,-0.99327,1e-05,1.2313]
[1777563692418,44.49,76396.02,0.0,-0.99325,1e-05,1.23529]
[1777563693425,44.49,76402.26,0.0,-0.99321,1e-05,1.24195]
[1777563698460,44.49,76398.4,0.0,-0.99323,1e-05,1.23783]
[1777563703495,44.49,76400.58,0.0,-0.99322,1e-05,1.24015]
[1777563708531,44.49,76400.13,0.0,-0.99322,1e-05,1.23967]
[1777563713565,44.49,76401.0,0.0,-0.99322,1e-05,1.2406]
[1777563718600,44.49,76400.03,0.0,-0.99322,1e-05,1.23956]
[1777563723635,44.49,76403.13,0.0,-0.9932,1e-05,1.24288]
[1777563728670,44.49,76403.23,0.0,-0.9932,1e-05,1.24298]
[1777563733705,44.49,76403.79,0.0,-0.9932,1e-05,1.24358]
[1777563735723,44.49,76398.79,0.0,-0.99323,1e-05,1.23824]
[1777563737733,44.49,76386.99,0.0,-0.99331,1e-05,1.22571]
[1777563739753,44.49,76381.15,0.0,-0.99334,1e-05,1.21955]
[1777563744782,44.49,76377.32,0.0,-0.99337,1e-05,1.21553]
[1777563746797,44.49,76371.08,0.0,-0.99341,1e-05,1.20899]
[1777563749817,44.49,76366.01,0.0,-0.99344,1e-05,1.2037]
[1777563753845,44.49,76349.8,0.0,-0.99355,1e-05,1.18579]
[1777563754852,44.49,76344.6,0.0,-0.99358,1e-05,1.18045]
[1777563759891,44.49,76346.95,0.0,-0.99357,1e-05,1.18286]
[1777563764930,44.49,76347.91,0.0,-0.99356,1e-05,1.18385]
[1777563769964,44.49,76355.36,0.0,-0.99351,1e-05,1.19152]
[1777563774999,44.49,76352.75,0.0,-0.99353,1e-05,1.18883]
[1777563780038,44.49,76354.08,0.0,-0.99352,1e-05,1.1902]
[1777563785072,44.49,76353.55,0.0,-0.99353,1e-05,1.18966]
[1777563790106,44.49,76355.74,0.0,-0.99351,1e-05,1.19192]
[1777563795143,44.49,76358.92,0.0,-0.99349,1e-05,1.19521]
[1777563796148,44.49,76353.25,0.0,-0.99353,1e-05,1.18935]
[1777563797155,44.49,76354.38,0.0,-0.99352,1e-05,1.19051]
[1777563802190,44.49,76357.84,0.0,-0.9935,1e-05,1.19409]
[1777563804204,44.49,76361.41,0.0,-0.99348,1e-05,1.19779]
[1777563809239,44.49,76359.99,0.0,-0.99349,1e-05,1.19632]
[1777563814274,44.49,76351.19,0.0,-0.99355,1e-05,1.1861]
[1777563815282,44.49,76350.49,0.0,-0.99355,1e-05,1.18538]
[1777563819310,44.49,76356.34,0.0,-0.99351,1e-05,1.19141]
[1777563821326,44.49,76361.94,0.0,-0.99348,1e-05,1.19721]
[1777563822330,44.49,76362.54,0.0,-0.99348,1e-05,1.19783]
[1777563827369,44.49,76362.95,0.0,-0.99347,1e-05,1.19826]
[1777563829379,44.49,76355.11,0.0,-0.99352,1e-05,1.19014]
[1777563834414,44.49,76357.53,0.0,-0.99351,1e-05,1.19264]
[1777563839454,44.49,76357.44,0.0,-0.99351,1e-05,1.19255]
[1777563841463,44.49,76346.21,0.0,-0.99358,1e-05,1.18099]
[1777563844484,44.49,76339.69,0.0,-0.99362,1e-05,1.17432]
[1777563848511,44.49,76330.62,0.0,-0.99367,1e-05,1.16509]
[1777563853547,44.49,76330.81,0.0,-0.99367,1e-05,1.16528]
[1777563856568,44.49,76324.79,0.0,-0.99371,1e-05,1.15919]
[1777563859589,44.49,76330.04,0.0,-0.99368,1e-05,1.1645]
[1777563864624,44.49,76330.28,0.0,-0.99368,1e-05,1.16475]
[1777563869659,44.49,76333.69,0.0,-0.99365,1e-05,1.16821]
[1777563873687,44.49,76356.31,0.0,-0.99352,1e-05,1.19026]
[1777563875703,44.49,76363.63,0.0,-0.99347,1e-05,1.19784]
[1777563876710,44.49,76379.08,0.0,-0.99338,1e-05,1.21396]
[1777563879733,44.49,76397.37,0.0,-0.99326,1e-05,1.23327]
[1777563883761,44.49,76409.37,0.0,-0.99318,1e-05,1.24608]
[1777563884768,44.49,76418.84,0.0,-0.99312,1e-05,1.25627]
[1777563889803,44.49,76419.54,0.0,-0.99311,1e-05,1.25702]
[1777563894838,44.49,76422.04,0.0,-0.9931,1e-05,1.25973]
[1777563895845,44.49,76439.57,0.0,-0.99298,1e-05,1.27881]
[1777563898866,44.49,76434.41,0.0,-0.99302,1e-05,1.27316]
[1777563899875,44.49,76424.09,0.0,-0.99308,1e-05,1.26194]
[1777563901887,44.49,76415.26,0.0,-0.99314,1e-05,1.25241]
[1777563906922,44.49,76415.64,0.0,-0.99314,1e-05,1.25282]
[1777563910950,44.49,76409.13,0.0,-0.99318,1e-05,1.24582]
[1777563915989,44.49,76405.07,0.0,-0.99321,1e-05,1.24148]
[1777563917999,44.49,76400.29,0.0,-0.99324,1e-05,1.23638]
[1777563923034,44.49,76404.98,0.0,-0.99321,1e-05,1.24138]
[1777563925051,44.49,76393.76,0.0,-0.99328,1e-05,1.22944]
[1777563926062,44.49,76388.28,0.0,-0.99332,1e-05,1.22364]
[1777563929080,44.49,76375.28,0.0,-0.9934,1e-05,1.20998]
[1777563930088,44.49,76367.89,0.0,-0.99345,1e-05,1.20226]
[1777563935123,44.49,76362.13,0.0,-0.99349,1e-05,1.19515]
[1777563940156,44.49,76360.9,0.0,-0.9935,1e-05,1.19388]
[1777563944186,44.49,76355.13,0.0,-0.99353,1e-05,1.18792]
[1777563947209,44.49,76351.93,0.0,-0.99355,1e-05,1.18463]
[1777563952244,44.49,76356.58,0.0,-0.99352,1e-05,1.18942]
[1777563957279,44.49,76362.89,0.0,-0.99348,1e-05,1.19594]
[1777563962315,44.49,76361.27,0.0,-0.9935,1e-05,1.19426]
[1777563963322,44.49,76363.36,0.0,-0.99348,1e-05,1.19643]
[1777563968359,44.49,76367.98,0.0,-0.99345,1e-05,1.20123]
[1777563969364,44.49,76364.89,0.0,-0.99347,1e-05,1.19802]
[1777563971377,44.49,76360.39,0.0,-0.9935,1e-05,1.19335]
[1777563974399,44.49,76357.88,0.0,-0.99352,1e-05,1.19076]
[1777563977419,44.49,76352.64,0.0,-0.99355,1e-05,1.18536]
[1777563979435,44.49,76345.95,0.0,-0.99359,1e-05,1.17849]
[1777563980440,44.49,76346.2,0.0,-0.99359,1e-05,1.17875]
[1777563985487,44.49,76345.46,0.0,-0.99359,1e-05,1.17799]
[1777563987491,44.49,76336.11,0.0,-0.99365,1e-05,1.16845]
[1777563988496,44.49,76335.76,0.0,-0.99365,1e-05,1.1681]
[1777563991517,44.49,76343.13,0.0,-0.99361,1e-05,1.1745]
[1777563993531,44.49,76336.15,0.0,-0.99366,1e-05,1.16739]
[1777563995420,44.49,76336.11,0.0,-0.99366,1e-05,1.16735]
[1777563999573,44.49,76342.17,0.0,-0.99362,1e-05,1.17352]
[1777564001587,44.49,76336.76,0.0,-0.99365,1e-05,1.16801]
[1777564005489,44.49,76327.29,0.0,-0.99371,1e-05,1.15842]
[1777564006622,44.49,76319.21,0.0,-0.99376,1e-05,1.15028]
[1777564007630,44.49,76319.24,0.0,-0.99376,1e-05,1.15031]
[1777564012665,44.49,76315.92,0.0,-0.99378,1e-05,1.14698]
[1777564013672,44.49,76309.62,0.0,-0.99382,1e-05,1.14069]
[1777564014680,44.49,76309.18,0.0,-0.99382,1e-05,1.14025]
[1777564016693,44.49,76302.85,0.0,-0.99386,1e-05,1.13396]
[1777564018707,44.49,76303.93,0.0,-0.99385,1e-05,1.13503]
[1777564023743,44.49,76300.77,0.0,-0.99387,1e-05,1.1319]
[1777564024753,44.49,76292.75,0.0,-0.99392,1e-05,1.12398]
[1777564025757,44.49,76295.43,0.0,-0.9939,1e-05,1.12662]
[1777564027770,44.49,76299.04,0.0,-0.99388,1e-05,1.13019]
[1777564029785,44.49,76307.2,0.0,-0.99383,1e-05,1.13828]
[1777564030792,44.49,76305.95,0.0,-0.99384,1e-05,1.13704]
[1777564032806,44.49,76302.1,0.0,-0.99386,1e-05,1.13322]
[1777564035826,44.49,76295.59,0.0,-0.9939,1e-05,1.12678]
[1777564036833,44.49,76284.36,0.0,-0.99397,1e-05,1.11575]
[1777564041868,44.49,76288.48,0.0,-0.99394,1e-05,1.11978]
[1777564045897,44.49,76294.86,0.0,-0.99391,1e-05,1.12606]
[1777564050932,44.49,76290.79,0.0,-0.99393,1e-05,1.12205]
[1777564055967,44.49,76298.45,0.0,-0.99389,1e-05,1.12852]
[1777564056974,44.49,76310.15,0.0,-0.99382,1e-05,1.14013]
[1777564062010,44.49,76311.97,0.0,-0.99381,1e-05,1.14195]
[1777564067043,44.49,76311.7,0.0,-0.99381,1e-05,1.14168]
[1777564072080,44.49,76313.97,0.0,-0.9938,1e-05,1.14394]
[1777564077114,44.49,76315.67,0.0,-0.99379,1e-05,1.14564]
[1777564079128,44.49,76311.46,0.0,-0.99381,1e-05,1.14144]
[1777564083163,44.49,76304.71,0.0,-0.99385,1e-05,1.13472]
[1777564085171,44.49,76310.22,0.0,-0.99382,1e-05,1.1402]
[1777564087184,44.49,76316.85,0.0,-0.99378,1e-05,1.14682]
[1777564092219,44.49,76318.09,0.0,-0.99377,1e-05,1.14806]
[1777564097254,44.49,76321.65,0.0,-0.99375,1e-05,1.15164]
[1777564101282,44.49,76327.12,0.0,-0.99372,1e-05,1.15714]
[1777564103296,44.49,76334.9,0.0,-0.99367,1e-05,1.16501]
[1777564108332,44.49,76332.08,0.0,-0.99369,1e-05,1.16215]
[1777564113374,44.49,76328.99,0.0,-0.99371,1e-05,1.15793]
[1777564118407,44.49,76328.78,0.0,-0.99371,1e-05,1.15772]
[1777564122435,44.49,76334.14,0.0,-0.99368,1e-05,1.16314]
[1777564126467,44.49,76340.0,0.0,-0.99365,1e-05,1.16909]
[1777564127470,44.49,76346.38,0.0,-0.99361,1e-05,1.17559]
[1777564128477,44.49,76347.45,0.0,-0.9936,1e-05,1.17669]
[1777564129485,44.49,76352.9,0.0,-0.99357,1e-05,1.18227]
[1777564130491,44.49,76353.0,0.0,-0.99356,1e-05,1.18237]
[1777564134520,44.49,76360.2,0.0,-0.99352,1e-05,1.18979]
[1777564135528,44.49,76369.29,0.0,-0.99346,1e-05,1.1992]
[1777564136533,44.49,76375.17,0.0,-0.99343,1e-05,1.20532]
[1777564137542,44.49,76374.56,0.0,-0.99343,1e-05,1.20469]
[1777564142575,44.49,76374.85,0.0,-0.99343,1e-05,1.20499]
[1777564147611,44.49,76372.26,0.0,-0.99344,1e-05,1.20229]
[1777564152645,44.49,76366.97,0.0,-0.99348,1e-05,1.19679]
[1777564156675,44.49,76352.74,0.0,-0.99357,1e-05,1.18211]
[1777564157680,44.49,76355.66,0.0,-0.99355,1e-05,1.18511]
[1777564159695,44.49,76361.41,0.0,-0.99351,1e-05,1.19104]
[1777564164731,44.49,76359.11,0.0,-0.99353,1e-05,1.18866]
[1777564168757,44.49,76365.22,0.0,-0.99349,1e-05,1.19498]
[1777564170771,44.49,76373.0,0.0,-0.99344,1e-05,1.20306]
[1777564171778,44.49,76372.53,0.0,-0.99345,1e-05,1.20144]
[1777564176813,44.49,76377.25,0.0,-0.99342,1e-05,1.20636]
[1777564181848,44.49,76380.48,0.0,-0.9934,1e-05,1.20974]
[1777564187890,44.49,76385.2,0.0,-0.99337,1e-05,1.21468]
[1777564189907,44.49,76392.9,0.0,-0.99332,1e-05,1.22279]
[1777564191920,44.49,76394.96,0.0,-0.9933,1e-05,1.22497]
[1777564196954,44.49,76398.26,0.0,-0.99328,1e-05,1.22846]
[1777564200989,44.49,76392.91,0.0,-0.99332,1e-05,1.2228]
[1777564205010,44.49,76385.42,0.0,-0.99337,1e-05,1.21492]
[1777564207026,44.49,76383.31,0.0,-0.99338,1e-05,1.2127]
[1777564209039,44.49,76376.49,0.0,-0.99342,1e-05,1.20557]
[1777564213066,44.49,76381.76,0.0,-0.99339,1e-05,1.21108]
[1777564214073,44.49,76386.81,0.0,-0.99336,1e-05,1.21638]
[1777564219109,44.49,76390.89,0.0,-0.99333,1e-05,1.22067]
[1777564224144,44.49,76392.31,0.0,-0.99332,1e-05,1.22217]
[1777564226159,44.49,76386.44,0.0,-0.99336,1e-05,1.21599]
[1777564231194,44.49,76386.92,0.0,-0.99336,1e-05,1.21535]
[1777564234214,44.49,76382.51,0.0,-0.99339,1e-05,1.21072]
[1777564235224,44.49,76375.74,0.0,-0.99343,1e-05,1.20365]
[1777564240257,44.49,76377.46,0.0,-0.99342,1e-05,1.20544]
[1777564242270,44.49,76382.6,0.0,-0.99339,1e-05,1.21082]
[1777564247305,44.49,76386.83,0.0,-0.99336,1e-05,1.21526]
[1777564252340,44.49,76389.05,0.0,-0.99335,1e-05,1.21759]
[1777564257375,44.49,76390.25,0.0,-0.99334,1e-05,1.21885]
[1777564260396,44.49,76395.37,0.0,-0.99331,1e-05,1.22426]
[1777564265431,44.49,76393.16,0.0,-0.99332,1e-05,1.22192]
[1777564270466,44.49,76394.41,0.0,-0.99331,1e-05,1.22324]
[1777564273486,44.49,76400.23,0.0,-0.99328,1e-05,1.2294]
[1777564274497,44.49,76403.07,0.0,-0.99326,1e-05,1.23242]
[1777564275508,44.49,76408.81,0.0,-0.99322,1e-05,1.23853]
[1777564276513,44.49,76411.76,0.0,-0.9932,1e-05,1.24168]
[1777564281545,44.49,76406.48,0.0,-0.99324,1e-05,1.23605]
[1777564286596,44.49,76420.02,0.0,-0.99315,1e-05,1.25054]
[1777564287591,44.49,76428.89,0.0,-0.99309,1e-05,1.26012]
[1777564288599,44.49,76436.12,0.0,-0.99304,1e-05,1.26796]
[1777564289609,44.49,76434.71,0.0,-0.99305,1e-05,1.26643]
[1777564293635,44.49,76429.77,0.0,-0.99309,1e-05,1.2599]
[1777564295650,44.49,76419.6,0.0,-0.99316,1e-05,1.24893]
[1777564296654,44.49,76421.22,0.0,-0.99315,1e-05,1.25067]
[1777564298683,44.49,76423.8,0.0,-0.99313,1e-05,1.25345]
[1777564303704,44.49,76422.44,0.0,-0.99314,1e-05,1.25198]
[1777564308739,44.49,76416.16,0.0,-0.99318,1e-05,1.24524]
[1777564312768,44.49,76422.16,0.0,-0.99314,1e-05,1.25168]
[1777564315788,44.49,76416.26,0.0,-0.99318,1e-05,1.24534]
[1777564320824,44.49,76420.87,0.0,-0.99315,1e-05,1.25029]
[1777564325858,44.49,76426.59,0.0,-0.99311,1e-05,1.25646]
[1777564327869,44.49,76427.68,0.0,-0.9931,1e-05,1.25764]
[1777564333796,44.49,76422.36,0.0,-0.99314,1e-05,1.2519]
[1777564338950,44.49,76422.91,0.0,-0.99314,1e-05,1.25249]
[1777564341971,44.49,76428.64,0.0,-0.9931,1e-05,1.25867]
[1777564343866,44.49,76423.08,0.0,-0.99313,1e-05,1.25267]
[1777564344992,44.49,76408.48,0.0,-0.99323,1e-05,1.23702]
[1777564346019,44.49,76408.09,0.0,-0.99323,1e-05,1.23661]
[1777564351037,44.49,76412.43,0.0,-0.99321,1e-05,1.24008]
[1777564356069,44.49,76415.26,0.0,-0.99319,1e-05,1.24311]
[1777564361104,44.49,76411.38,0.0,-0.99322,1e-05,1.23896]
[1777564366140,44.49,76413.35,0.0,-0.9932,1e-05,1.24107]
[1777564371193,44.49,76414.23,0.0,-0.9932,1e-05,1.24201]
[1777564372181,44.49,76423.34,0.0,-0.99314,1e-05,1.25179]
[1777564377218,44.49,76428.15,0.0,-0.99311,1e-05,1.25698]
[1777564382250,44.49,76426.92,0.0,-0.99312,1e-05,1.25565]
[1777564387286,44.49,76430.1,0.0,-0.99309,1e-05,1.25908]
[1777564393328,44.49,76427.72,0.0,-0.99311,1e-05,1.25651]
[1777564398362,44.49,76428.5,0.0,-0.9931,1e-05,1.25735]
[1777564403397,44.49,76425.41,0.0,-0.99313,1e-05,1.25402]
[1777564406419,44.49,76419.08,0.0,-0.99317,1e-05,1.24721]
[1777564408433,44.49,76413.25,0.0,-0.9932,1e-05,1.24096]
[1777564413469,44.49,76414.76,0.0,-0.9932,1e-05,1.24142]
[1777564418503,44.49,76406.38,0.0,-0.99326,1e-05,1.23248]
[1777564423541,44.49,76411.19,0.0,-0.99322,1e-05,1.2376]
[1777564428576,44.49,76414.68,0.0,-0.9932,1e-05,1.24133]
[1777564433611,44.49,76417.62,0.0,-0.99318,1e-05,1.24448]
[1777564438646,44.49,76422.36,0.0,-0.99315,1e-05,1.24957]
[1777564443681,44.49,76420.39,0.0,-0.99316,1e-05,1.24745]
[1777564447729,44.49,76425.44,0.0,-0.99313,1e-05,1.25288]
[1777564452756,44.49,76423.25,0.0,-0.99315,1e-05,1.25052]
[1777564454770,44.49,76429.57,0.0,-0.9931,1e-05,1.25734]
[1777564455778,44.49,76433.1,0.0,-0.99308,1e-05,1.26116]
[1777564456787,44.49,76440.59,0.0,-0.99303,1e-05,1.2693]
[1777564457792,44.49,76439.09,0.0,-0.99304,1e-05,1.26767]
[1777564462827,44.49,76443.54,0.0,-0.99301,1e-05,1.27252]
[1777564465847,44.49,76444.1,0.0,-0.99301,1e-05,1.27313]
[1777564466855,44.49,76451.37,0.0,-0.99296,1e-05,1.28109]
[1777564467861,44.49,76447.64,0.0,-0.99298,1e-05,1.277]
[1777564472897,44.49,76446.95,0.0,-0.99299,1e-05,1.27506]
[1777564477931,44.49,76441.82,0.0,-0.99303,1e-05,1.26946]
[1777564482967,44.49,76440.92,0.0,-0.99303,1e-05,1.26848]
[1777564488009,44.49,76439.43,0.0,-0.99304,1e-05,1.26686]
[1777564493036,44.49,76438.27,0.0,-0.99305,1e-05,1.2656]
[1777564498074,44.49,76436.55,0.0,-0.99306,1e-05,1.26373]
[1777564503111,44.49,76436.43,0.0,-0.99306,1e-05,1.2636]
[1777564506129,44.49,76441.1,0.0,-0.99303,1e-05,1.26868]
[1777564511164,44.49,76443.28,0.0,-0.99302,1e-05,1.27105]
[1777564516199,44.49,76446.4,0.0,-0.993,1e-05,1.27446]
[1777564520227,44.49,76452.28,0.0,-0.99296,1e-05,1.2809]
[1777564524256,44.49,76457.55,0.0,-0.99292,1e-05,1.2867]
[1777564526269,44.49,76465.23,0.0,-0.99287,1e-05,1.29518]
[1777564528283,44.49,76470.8,0.0,-0.99283,1e-05,1.30136]
[1777564531304,44.49,76474.87,0.0,-0.99281,1e-05,1.30469]
[1777564536338,44.49,76477.0,0.0,-0.9928,1e-05,1.30707]
[1777564541375,44.49,76470.95,0.0,-0.99284,1e-05,1.30033]
[1777564543391,44.49,76481.32,0.0,-0.99277,1e-05,1.3119]
[1777564544397,44.49,76479.1,0.0,-0.99278,1e-05,1.30942]
[1777564549436,44.49,76478.2,0.0,-0.99279,1e-05,1.30841]
[1777564550441,44.49,76469.09,0.0,-0.99285,1e-05,1.29826]
[1777564551448,44.49,76464.61,0.0,-0.99288,1e-05,1.2933]
[1777564553461,44.49,76461.2,0.0,-0.9929,1e-05,1.28953]
[1777564558497,44.49,76456.63,0.0,-0.99294,1e-05,1.28449]
[1777564562525,44.49,76461.86,0.0,-0.9929,1e-05,1.29026]
[1777564567561,44.49,76464.85,0.0,-0.99288,1e-05,1.29356]
[1777564570586,44.49,76473.62,0.0,-0.99282,1e-05,1.3033]
[1777564575616,44.49,76475.57,0.0,-0.99281,1e-05,1.30547]
[1777564580650,44.49,76476.15,0.0,-0.9928,1e-05,1.30612]
[1777564585685,44.49,76474.45,0.0,-0.99281,1e-05,1.30423]
[1777564590721,44.49,76477.45,0.0,-0.99279,1e-05,1.30757]
[1777564592735,44.49,76464.83,0.0,-0.99289,1e-05,1.29235]
[1777564597770,44.49,76461.14,0.0,-0.99291,1e-05,1.28827]
[1777564598778,44.49,76452.37,0.0,-0.99297,1e-05,1.27863]
[1777564603815,44.49,76455.7,0.0,-0.99295,1e-05,1.28228]
[1777564605827,44.49,76460.82,0.0,-0.99291,1e-05,1.28792]
[1777564610861,44.49,76459.97,0.0,-0.99292,1e-05,1.28698]
[1777564612875,44.49,76473.69,0.0,-0.99283,1e-05,1.30218]
[1777564613882,44.49,76475.44,0.0,-0.99281,1e-05,1.30413]
[1777564615902,44.49,76485.17,0.0,-0.99275,1e-05,1.31501]
[1777564616904,44.49,76486.69,0.0,-0.99274,1e-05,1.31671]
[1777564620931,44.49,76476.86,0.0,-0.9928,1e-05,1.30571]
[1777564621938,44.49,76477.98,0.0,-0.9928,1e-05,1.30696]
[1777564626973,44.49,76481.67,0.0,-0.99277,1e-05,1.31108]
[1777564629994,44.49,76474.23,0.0,-0.99282,1e-05,1.30278]
[1777564632022,44.49,76471.45,0.0,-0.99284,1e-05,1.29969]
[1777564637048,44.49,76470.0,0.0,-0.99285,1e-05,1.29808]
[1777564639062,44.49,76467.32,0.0,-0.99287,1e-05,1.2951]
[1777564644097,44.49,76464.51,0.0,-0.99289,1e-05,1.29199]
[1777564649137,44.49,76464.73,0.0,-0.99289,1e-05,1.29224]
[1777564652158,44.49,76458.39,0.0,-0.99294,1e-05,1.28405]
[1777564657194,44.49,76458.52,0.0,-0.99294,1e-05,1.2842]
[1777564661223,44.49,76453.61,0.0,-0.99297,1e-05,1.2788]
[1777564664243,44.49,76447.41,0.0,-0.99301,1e-05,1.27202]
[1777564669277,44.49,76442.99,0.0,-0.99304,1e-05,1.2672]
[1777564674317,44.49,76442.07,0.0,-0.99305,1e-05,1.2662]
[1777564680221,44.49,76440.41,0.0,-0.99306,1e-05,1.26439]
[1777564685395,44.49,76441.21,0.0,-0.99305,1e-05,1.26526]
[1777564690428,44.49,76445.35,0.0,-0.99302,1e-05,1.26977]
[1777564695463,44.49,76446.63,0.0,-0.99302,1e-05,1.27117]
[1777564700497,44.49,76448.1,0.0,-0.99301,1e-05,1.27277]
[1777564705534,44.49,76449.56,0.0,-0.993,1e-05,1.27437]
[1777564710569,44.49,76451.48,0.0,-0.99298,1e-05,1.27647]
[1777564712584,44.49,76444.12,0.0,-0.99304,1e-05,1.26725]
[1777564715606,44.49,76442.34,0.0,-0.99305,1e-05,1.26532]
[1777564720641,44.49,76437.71,0.0,-0.99308,1e-05,1.26029]
[1777564725676,44.49,76437.72,0.0,-0.99308,1e-05,1.2603]
[1777564730710,44.49,76434.81,0.0,-0.9931,1e-05,1.25715]
[1777564735746,44.49,76436.28,0.0,-0.99309,1e-05,1.25874]
[1777564740780,44.49,76435.68,0.0,-0.99309,1e-05,1.25809]
[1777564745819,44.49,76434.31,0.0,-0.9931,1e-05,1.25661]
[1777564747833,44.49,76440.12,0.0,-0.99307,1e-05,1.2629]
[1777564752870,44.49,76442.91,0.0,-0.99305,1e-05,1.26594]
[1777564757902,44.49,76443.97,0.0,-0.99304,1e-05,1.26709]
[1777564762938,44.49,76443.61,0.0,-0.99304,1e-05,1.2667]
[1777564767974,44.49,76443.25,0.0,-0.99304,1e-05,1.26631]
[1777564773008,44.49,76443.83,0.0,-0.99305,1e-05,1.26576]
[1777564778044,44.49,76442.9,0.0,-0.99305,1e-05,1.26475]
[1777564783078,44.49,76439.18,0.0,-0.99308,1e-05,1.26071]
[1777564788113,44.49,76437.72,0.0,-0.99309,1e-05,1.25913]
[1777564793148,44.49,76416.69,0.0,-0.99323,1e-05,1.23653]
[1777564794155,44.49,76412.73,0.0,-0.99325,1e-05,1.23231]
[1777564799192,44.49,76414.54,0.0,-0.99324,1e-05,1.23423]
[1777564803221,44.49,76419.55,0.0,-0.99321,1e-05,1.23958]
[1777564805235,44.49,76413.64,0.0,-0.99325,1e-05,1.23328]
[1777564808261,44.49,76419.54,0.0,-0.99321,1e-05,1.23957]
[1777564810272,44.49,76422.14,0.0,-0.99319,1e-05,1.24235]
[1777564812291,44.49,76412.21,0.0,-0.99325,1e-05,1.23175]
[1777564813293,44.49,76410.36,0.0,-0.99327,1e-05,1.22979]
[1777564818331,44.49,76410.36,0.0,-0.99327,1e-05,1.22979]
[1777564822359,44.49,76415.46,0.0,-0.99323,1e-05,1.23521]
[1777564826387,44.49,76402.21,0.0,-0.99332,1e-05,1.22116]
[1777564827394,44.49,76401.5,0.0,-0.99332,1e-05,1.22041]
[1777564832430,44.49,76404.37,0.0,-0.99331,1e-05,1.22229]
[1777564835449,44.49,76412.12,0.0,-0.99326,1e-05,1.2305]
[1777564836457,44.49,76417.16,0.0,-0.99323,1e-05,1.23587]
[1777564837463,44.49,76418.46,0.0,-0.99322,1e-05,1.23726]
[1777564842499,44.49,76418.58,0.0,-0.99322,1e-05,1.23738]
[1777564847534,44.49,76417.52,0.0,-0.99323,1e-05,1.23625]
[1777564852568,44.49,76413.59,0.0,-0.99325,1e-05,1.23207]
[1777564857605,44.49,76414.25,0.0,-0.99325,1e-05,1.23277]
[1777564860629,44.49,76408.35,0.0,-0.99329,1e-05,1.2265]
[1777564861642,44.49,76400.82,0.0,-0.99333,1e-05,1.21855]
[1777564862639,44.49,76400.67,0.0,-0.99334,1e-05,1.21839]
[1777564867674,44.49,76399.15,0.0,-0.99335,1e-05,1.21679]
[1777564872710,44.49,76395.32,0.0,-0.99337,1e-05,1.21276]
[1777564874724,44.49,76387.39,0.0,-0.99342,1e-05,1.20446]
[1777564878757,44.49,76376.88,0.0,-0.99349,1e-05,1.19353]
[1777564879762,44.49,76366.86,0.0,-0.99355,1e-05,1.18318]
[1777564880775,44.49,76349.26,0.0,-0.99366,1e-05,1.16519]
[1777564881781,44.49,76344.51,0.0,-0.99369,1e-05,1.16038]
[1777564883795,44.49,76344.62,0.0,-0.99369,1e-05,1.16049]
[1777564885810,44.49,76337.77,0.0,-0.99373,1e-05,1.15357]
[1777564886816,44.49,76334.86,0.0,-0.99375,1e-05,1.15064]
[1777564888830,44.49,76324.82,0.0,-0.99381,1e-05,1.14059]
[1777564889840,44.49,76325.72,0.0,-0.9938,1e-05,1.14149]
[1777564894872,44.49,76327.86,0.0,-0.99379,1e-05,1.14253]
[1777564896887,44.49,76333.54,0.0,-0.99376,1e-05,1.14822]
[1777564900915,44.49,76336.93,0.0,-0.99374,1e-05,1.15162]
[1777564903936,44.49,76332.04,0.0,-0.99377,1e-05,1.14671]
[1777564908971,44.49,76334.3,0.0,-0.99376,1e-05,1.14898]
[1777564914007,44.49,76338.68,0.0,-0.99373,1e-05,1.15339]
[1777564919042,44.49,76340.7,0.0,-0.99372,1e-05,1.15542]
[1777564924078,44.49,76339.95,0.0,-0.99372,1e-05,1.15467]
[1777564927098,44.49,76331.63,0.0,-0.99377,1e-05,1.1463]
[1777564932133,44.49,76332.45,0.0,-0.99377,1e-05,1.14713]
[1777564937169,44.49,76337.0,0.0,-0.99374,1e-05,1.1517]
[1777564939183,44.49,76343.63,0.0,-0.9937,1e-05,1.15838]
[1777564942204,44.49,76346.62,0.0,-0.99368,1e-05,1.16141]
[1777564947239,44.49,76344.29,0.0,-0.99369,1e-05,1.15905]
[1777564952274,44.49,76344.94,0.0,-0.9937,1e-05,1.1586]
[1777564955295,44.49,76358.28,0.0,-0.99361,1e-05,1.17215]
[1777564956302,44.49,76358.94,0.0,-0.99361,1e-05,1.17283]
[1777564961337,44.49,76357.05,0.0,-0.99362,1e-05,1.1709]
[1777564965366,44.49,76351.09,0.0,-0.99366,1e-05,1.16483]
[1777564966373,44.49,76353.26,0.0,-0.99365,1e-05,1.16704]
[1777564969394,44.49,76355.55,0.0,-0.99363,1e-05,1.16937]
[1777564974431,44.49,76356.77,0.0,-0.99362,1e-05,1.17061]
[1777564979464,44.49,76356.29,0.0,-0.99363,1e-05,1.17012]
[1777564984499,44.49,76352.74,0.0,-0.99365,1e-05,1.16651]
[1777564988527,44.49,76358.97,0.0,-0.99361,1e-05,1.17286]
[1777564993562,44.49,76359.87,0.0,-0.9936,1e-05,1.17378]
[1777564998597,44.49,76361.93,0.0,-0.99359,1e-05,1.17589]
[1777565003632,44.49,76364.27,0.0,-0.99358,1e-05,1.17828]
[1777565007662,44.49,76369.72,0.0,-0.99354,1e-05,1.18388]
[1777565009674,44.49,76374.41,0.0,-0.99351,1e-05,1.18872]
[1777565012552,44.49,76365.6,0.0,-0.99358,1e-05,1.17853]
[1777565014711,44.49,76361.04,0.0,-0.9936,1e-05,1.17386]
[1777565019743,44.49,76365.28,0.0,-0.99358,1e-05,1.1782]
[1777565024779,44.49,76364.17,0.0,-0.99358,1e-05,1.17706]
[1777565029814,44.49,76361.5,0.0,-0.9936,1e-05,1.17433]
[1777565030822,44.49,76366.8,0.0,-0.99357,1e-05,1.17976]
[1777565031828,44.49,76372.25,0.0,-0.99353,1e-05,1.18536]
[1777565032836,44.49,76372.68,0.0,-0.99353,1e-05,1.18581]
[1777565037870,44.49,76372.75,0.0,-0.99353,1e-05,1.18588]
[1777565042907,44.49,76379.53,0.0,-0.99349,1e-05,1.19289]
[1777565044921,44.49,76382.93,0.0,-0.99347,1e-05,1.19641]
[1777565050012,44.49,76385.96,0.0,-0.99345,1e-05,1.19956]
[1777565055042,44.49,76381.02,0.0,-0.99348,1e-05,1.19443]
[1777565060077,44.49,76384.91,0.0,-0.99345,1e-05,1.19847]
[1777565065113,44.49,76387.7,0.0,-0.99344,1e-05,1.20138]
[1777565070147,44.49,76390.41,0.0,-0.99342,1e-05,1.2042]
[1777565075186,44.49,76398.06,0.0,-0.99338,1e-05,1.21107]
[1777565080217,44.49,76392.84,0.0,-0.99341,1e-05,1.2056]
[1777565085252,44.49,76396.86,0.0,-0.99338,1e-05,1.20981]
[1777565090289,44.49,76393.93,0.0,-0.9934,1e-05,1.20674]
[1777565095333,44.49,76395.98,0.0,-0.99339,1e-05,1.20889]
[1777565096336,44.49,76429.06,0.0,-0.99318,1e-05,1.24395]
[1777565098346,44.49,76426.87,0.0,-0.99319,1e-05,1.24161]
[1777565099353,44.49,76412.28,0.0,-0.99329,1e-05,1.22606]
[1777565100361,44.49,76409.11,0.0,-0.99331,1e-05,1.22271]
[1777565105396,44.49,76414.11,0.0,-0.99327,1e-05,1.228]
[1777565107410,44.49,76419.15,0.0,-0.99324,1e-05,1.23336]
[1777565112445,44.49,76418.95,0.0,-0.99324,1e-05,1.23315]
[1777565116472,44.49,76425.53,0.0,-0.9932,1e-05,1.24017]
[1777565118485,44.49,76431.31,0.0,-0.99316,1e-05,1.24637]
[1777565123527,44.49,76423.92,0.0,-0.99321,1e-05,1.23845]
[1777565124534,44.49,76420.5,0.0,-0.99323,1e-05,1.2348]
[1777565126548,44.49,76418.83,0.0,-0.99324,1e-05,1.23302]
[1777565127555,44.49,76410.23,0.0,-0.9933,1e-05,1.22389]
[1777565128563,44.49,76408.4,0.0,-0.99331,1e-05,1.22196]
[1777565133597,44.49,76409.58,0.0,-0.99331,1e-05,1.22205]
[1777565138633,44.49,76409.36,0.0,-0.99331,1e-05,1.22182]
[1777565140646,44.49,76400.27,0.0,-0.99337,1e-05,1.21225]
[1777565145681,44.49,76404.13,0.0,-0.99334,1e-05,1.21631]
[1777565150717,44.49,76403.4,0.0,-0.99335,1e-05,1.21554]
[1777565155750,44.49,76402.53,0.0,-0.99335,1e-05,1.21462]
[1777565157765,44.49,76407.88,0.0,-0.99332,1e-05,1.22026]
[1777565159780,44.49,76414.01,0.0,-0.99328,1e-05,1.22674]
[1777565164819,44.49,76411.23,0.0,-0.9933,1e-05,1.2238]
[1777565170662,44.49,76406.6,0.0,-0.99333,1e-05,1.21891]
[1777565173884,44.49,76411.85,0.0,-0.99329,1e-05,1.22446]
[1777565178918,44.49,76407.42,0.0,-0.99332,1e-05,1.21977]
[1777565183953,44.49,76407.16,0.0,-0.99332,1e-05,1.2195]
[1777565188989,44.49,76401.23,0.0,-0.99336,1e-05,1.21325]
[1777565194023,44.49,76402.35,0.0,-0.99336,1e-05,1.21329]
[1777565199058,44.49,76408.33,0.0,-0.99332,1e-05,1.21959]
[1777565204095,44.49,76414.16,0.0,-0.99329,1e-05,1.22575]
[1777565209128,44.49,76410.29,0.0,-0.99331,1e-05,1.22166]
[1777565214163,44.49,76407.11,0.0,-0.99333,1e-05,1.2183]
[1777565219198,44.49,76402.4,0.0,-0.99336,1e-05,1.21334]
[1777565224233,44.49,76401.85,0.0,-0.99336,1e-05,1.21276]
[1777565227255,44.49,76394.6,0.0,-0.99341,1e-05,1.20517]
[1777565228261,44.49,76395.36,0.0,-0.99341,1e-05,1.20596]
[1777565233299,44.49,76393.84,0.0,-0.99342,1e-05,1.20437]
[1777565238331,44.49,76392.19,0.0,-0.99343,1e-05,1.20265]
[1777565239338,44.49,76398.11,0.0,-0.99339,1e-05,1.20884]
[1777565240345,44.49,76399.3,0.0,-0.99338,1e-05,1.21009]
[1777565245380,44.49,76399.84,0.0,-0.99338,1e-05,1.21065]
[1777565250417,44.49,76404.13,0.0,-0.99335,1e-05,1.21516]
[1777565255453,44.49,76406.01,0.0,-0.99334,1e-05,1.21599]
[1777565257468,44.49,76411.22,0.0,-0.99331,1e-05,1.22149]
[1777565262505,44.49,76412.36,0.0,-0.9933,1e-05,1.22269]
[1777565267538,44.49,76410.11,0.0,-0.99332,1e-05,1.22032]
[1777565272573,44.49,76409.11,0.0,-0.99332,1e-05,1.21926]
[1777565277609,44.49,76410.81,0.0,-0.99331,1e-05,1.22106]
[1777565281638,44.49,76416.96,0.0,-0.99327,1e-05,1.22757]
[1777565282644,44.49,76422.42,0.0,-0.99324,1e-05,1.23337]
[1777565283650,44.49,76421.59,0.0,-0.99324,1e-05,1.23249]
[1777565288685,44.49,76425.87,0.0,-0.99322,1e-05,1.23705]
[1777565293720,44.49,76423.93,0.0,-0.99323,1e-05,1.23498]
[1777565298755,44.49,76421.79,0.0,-0.99324,1e-05,1.2327]
[1777565303791,44.49,76422.64,0.0,-0.99324,1e-05,1.23361]
[1777565308828,44.49,76417.96,0.0,-0.99327,1e-05,1.22863]
[1777565313864,44.49,76423.56,0.0,-0.99324,1e-05,1.23343]
[1777565318898,44.49,76422.44,0.0,-0.99324,1e-05,1.23224]
[1777565320912,44.49,76413.99,0.0,-0.9933,1e-05,1.22327]
[1777565321919,44.49,76415.02,0.0,-0.99329,1e-05,1.22436]
[1777565326954,44.49,76414.13,0.0,-0.9933,1e-05,1.22342]
[1777565332010,44.49,76415.1,0.0,-0.99329,1e-05,1.22444]
[1777565337045,44.49,76411.92,0.0,-0.99331,1e-05,1.22108]
[1777565342076,44.49,76410.34,0.0,-0.99332,1e-05,1.21941]
[1777565345100,44.49,76400.82,0.0,-0.99338,1e-05,1.2094]
[1777565346107,44.49,76395.69,0.0,-0.99342,1e-05,1.20403]
[1777565347114,44.49,76385.27,0.0,-0.99348,1e-05,1.19319]
[1777565348120,44.49,76380.52,0.0,-0.99351,1e-05,1.18827]
[1777565351938,44.49,76376.42,0.0,-0.99354,1e-05,1.18404]
[1777565357185,44.49,76373.27,0.0,-0.99356,1e-05,1.1808]
[1777565362220,44.49,76372.27,0.0,-0.99356,1e-05,1.17977]
[1777565367269,44.49,76370.93,0.0,-0.99357,1e-05,1.1784]
[1777565372294,44.49,76366.39,0.0,-0.99361,1e-05,1.17263]
[1777565376317,44.49,76363.31,0.0,-0.99363,1e-05,1.16949]
[1777565381352,44.49,76358.75,0.0,-0.99365,1e-05,1.16484]
[1777565386386,44.49,76359.98,0.0,-0.99365,1e-05,1.1661]
[1777565392430,44.49,76362.32,0.0,-0.99363,1e-05,1.16848]
[1777565397464,44.49,76361.81,0.0,-0.99363,1e-05,1.16796]
[1777565402499,44.49,76351.12,0.0,-0.9937,1e-05,1.15711]
[1777565403507,44.49,76344.66,0.0,-0.99374,1e-05,1.1506]
[1777565404513,44.49,76340.79,0.0,-0.99376,1e-05,1.14671]
[1777565409549,44.49,76339.61,0.0,-0.99377,1e-05,1.14553]
[1777565411562,44.49,76345.25,0.0,-0.99374,1e-05,1.15119]
[1777565412569,44.49,76354.5,0.0,-0.99368,1e-05,1.16053]
[1777565413579,44.49,76357.1,0.0,-0.99366,1e-05,1.16317]
[1777565416599,44.49,76360.54,0.0,-0.99364,1e-05,1.16667]
[1777565421638,44.49,76359.28,0.0,-0.99365,1e-05,1.16538]
[1777565426674,44.49,76361.03,0.0,-0.99364,1e-05,1.16716]
[1777565431705,44.49,76363.78,0.0,-0.99363,1e-05,1.16885]
[1777565434726,44.49,76370.57,0.0,-0.99359,1e-05,1.17579]
[1777565435733,44.49,76374.34,0.0,-0.99356,1e-05,1.17966]
[1777565438754,44.49,76366.95,0.0,-0.99361,1e-05,1.17209]
[1777565441775,44.49,76366.86,0.0,-0.99361,1e-05,1.17199]
[1777565442782,44.49,76372.57,0.0,-0.99357,1e-05,1.17784]
[1777565443789,44.49,76374.49,0.0,-0.99356,1e-05,1.17981]
[1777565448824,44.49,76376.65,0.0,-0.99355,1e-05,1.18203]
[1777565453858,44.49,76375.62,0.0,-0.99355,1e-05,1.18097]
[1777565458894,44.49,76379.75,0.0,-0.99353,1e-05,1.18522]
[1777565463929,44.49,76378.6,0.0,-0.99354,1e-05,1.18404]
[1777565466951,44.49,76384.33,0.0,-0.9935,1e-05,1.18995]
[1777565471995,44.49,76385.5,0.0,-0.99349,1e-05,1.19117]
[1777565474001,44.49,76391.01,0.0,-0.99346,1e-05,1.19688]
[1777565476019,44.49,76389.65,0.0,-0.99347,1e-05,1.19547]
[1777565478032,44.49,76388.67,0.0,-0.99347,1e-05,1.19445]
[1777565483066,44.49,76389.42,0.0,-0.99347,1e-05,1.19523]
[1777565488102,44.49,76391.4,0.0,-0.99346,1e-05,1.19729]
[1777565491124,44.49,76379.36,0.0,-0.99354,1e-05,1.1837]
[1777565492133,44.49,76372.86,0.0,-0.99358,1e-05,1.17702]
[1777565493139,44.49,76370.91,0.0,-0.99359,1e-05,1.17502]
[1777565498172,44.49,76370.61,0.0,-0.99359,1e-05,1.17471]
[1777565503206,44.49,76368.7,0.0,-0.9936,1e-05,1.17276]
[1777565508249,44.49,76366.5,0.0,-0.99362,1e-05,1.17051]
[1777565511264,44.49,76374.0,0.0,-0.99357,1e-05,1.17819]
[1777565516299,44.49,76377.38,0.0,-0.99355,1e-05,1.18166]
[1777565519320,44.49,76383.68,0.0,-0.99351,1e-05,1.18815]
[1777565521339,44.49,76386.51,0.0,-0.99349,1e-05,1.19108]
[1777565524355,44.49,76392.26,0.0,-0.99346,1e-05,1.19705]
[1777565527376,44.49,76395.34,0.0,-0.99344,1e-05,1.20025]
[1777565533214,44.49,76396.39,0.0,-0.99343,1e-05,1.20135]
[1777565538454,44.49,76394.08,0.0,-0.99344,1e-05,1.19894]
[1777565541475,44.49,76388.95,0.0,-0.99348,1e-05,1.19361]
[1777565542481,44.49,76388.07,0.0,-0.99348,1e-05,1.1927]
[1777565544496,44.49,76368.77,0.0,-0.9936,1e-05,1.17283]
[1777565545502,44.49,76368.49,0.0,-0.9936,1e-05,1.17254]
[1777565550542,44.49,76370.09,0.0,-0.99359,1e-05,1.17418]
[1777565552552,44.49,76375.62,0.0,-0.99357,1e-05,1.17873]
[1777565557587,44.49,76381.02,0.0,-0.99353,1e-05,1.18428]
[1777565562622,44.49,76393.89,0.0,-0.99345,1e-05,1.19761]
[1777565563630,44.49,76392.59,0.0,-0.99346,1e-05,1.19626]
[1777565568665,44.49,76388.55,0.0,-0.99349,1e-05,1.19206]
[1777565573699,44.49,76384.15,0.0,-0.99351,1e-05,1.18751]
[1777565578734,44.49,76387.96,0.0,-0.99349,1e-05,1.19145]
[1777565582762,44.49,76394.36,0.0,-0.99345,1e-05,1.1981]
[1777565587796,44.49,76396.09,0.0,-0.99344,1e-05,1.1999]
[1777565592833,44.49,76397.13,0.0,-0.99343,1e-05,1.20098]
[1777565597868,44.49,76401.0,0.0,-0.99341,1e-05,1.20502]
[1777565599882,44.49,76403.81,0.0,-0.99339,1e-05,1.20796]
[1777565604917,44.49,76405.34,0.0,-0.99338,1e-05,1.20957]
[1777565609952,44.49,76407.99,0.0,-0.99336,1e-05,1.21235]
[1777565610959,44.49,76413.51,0.0,-0.99333,1e-05,1.21816]
[1777565611966,44.49,76416.93,0.0,-0.99331,1e-05,1.22062]
[1777565613980,44.49,76414.62,0.0,-0.99333,1e-05,1.21818]
[1777565615994,44.49,76408.07,0.0,-0.99337,1e-05,1.21129]
[1777565621029,44.49,76407.38,0.0,-0.99337,1e-05,1.21057]
[1777565625057,44.49,76413.77,0.0,-0.99333,1e-05,1.21729]
[1777565630092,44.49,76412.79,0.0,-0.99334,1e-05,1.21626]
[1777565635128,44.49,76408.38,0.0,-0.99337,1e-05,1.21162]
[1777565640165,44.49,76410.86,0.0,-0.99335,1e-05,1.21422]
[1777565645200,44.49,76411.14,0.0,-0.99335,1e-05,1.21452]
[1777565650233,44.49,76409.75,0.0,-0.99336,1e-05,1.21306]
[1777565655268,44.49,76408.07,0.0,-0.99337,1e-05,1.21129]
[1777565661310,44.49,76410.74,0.0,-0.99335,1e-05,1.2141]
[1777565666345,44.49,76409.4,0.0,-0.99336,1e-05,1.21269]
[1777565671381,44.49,76413.1,0.0,-0.99334,1e-05,1.21543]
[1777565676415,44.49,76410.32,0.0,-0.99336,1e-05,1.21251]
[1777565681450,44.49,76410.41,0.0,-0.99336,1e-05,1.2126]
[1777565686485,44.49,76409.82,0.0,-0.99336,1e-05,1.21198]
[1777565691520,44.49,76409.02,0.0,-0.99337,1e-05,1.21114]
[1777565696556,44.49,76419.5,0.0,-0.9933,1e-05,1.22219]
[1777565697564,44.49,76425.05,0.0,-0.99326,1e-05,1.22807]
[1777565698572,44.49,76426.16,0.0,-0.99326,1e-05,1.22925]
[1777565699578,44.49,76419.9,0.0,-0.9933,1e-05,1.22261]
[1777565700584,44.49,76416.15,0.0,-0.99332,1e-05,1.21865]
[1777565704409,44.49,76407.24,0.0,-0.99338,1e-05,1.20928]
[1777565705621,44.49,76403.12,0.0,-0.99341,1e-05,1.20496]
[1777565707642,44.49,76394.29,0.0,-0.99346,1e-05,1.19576]
[1777565708641,44.49,76391.18,0.0,-0.99348,1e-05,1.19253]
[1777565711662,44.49,76384.16,0.0,-0.99352,1e-05,1.18527]
[1777565712670,44.49,76382.09,0.0,-0.99354,1e-05,1.18314]
[1777565717704,44.49,76378.1,0.0,-0.99356,1e-05,1.17903]
[1777565719718,44.49,76375.65,0.0,-0.99358,1e-05,1.17652]
[1777565724755,44.49,76372.53,0.0,-0.9936,1e-05,1.17332]
[1777565729788,44.49,76371.49,0.0,-0.9936,1e-05,1.17226]
[1777565731804,44.49,76376.61,0.0,-0.99358,1e-05,1.17638]
[1777565736838,44.49,76381.65,0.0,-0.99355,1e-05,1.18156]
[1777565741872,44.49,76378.78,0.0,-0.99356,1e-05,1.17861]
[1777565746916,44.49,76380.39,0.0,-0.99355,1e-05,1.18026]
[1777565751943,44.49,76380.6,0.0,-0.99355,1e-05,1.18048]
[1777565756978,44.49,76381.68,0.0,-0.99355,1e-05,1.18159]
[1777565762013,44.49,76379.22,0.0,-0.99356,1e-05,1.17906]
[1777565763020,44.49,76374.61,0.0,-0.99359,1e-05,1.17433]
[1777565768055,44.49,76373.07,0.0,-0.9936,1e-05,1.17276]
[1777565773090,44.49,76372.22,0.0,-0.99361,1e-05,1.17189]
[1777565778126,44.49,76372.57,0.0,-0.9936,1e-05,1.17225]
[1777565783161,44.49,76374.55,0.0,-0.99359,1e-05,1.17427]
[1777565787189,44.49,76368.21,0.0,-0.99363,1e-05,1.1678]
[1777565790211,44.49,76365.07,0.0,-0.99365,1e-05,1.1646]
[1777565791219,44.49,76358.04,0.0,-0.9937,1e-05,1.15636]
[1777565792225,44.49,76344.42,0.0,-0.99378,1e-05,1.14266]
[1777565793233,44.49,76339.48,0.0,-0.99381,1e-05,1.13773]
[1777565795247,44.49,76344.67,0.0,-0.99378,1e-05,1.14291]
[1777565797262,44.49,76351.38,0.0,-0.99374,1e-05,1.14965]
[1777565798270,44.49,76356.34,0.0,-0.99371,1e-05,1.15465]
[1777565799277,44.49,76355.11,0.0,-0.99372,1e-05,1.1534]
[1777565802301,44.49,76362.03,0.0,-0.99367,1e-05,1.1604]
[1777565807337,44.49,76360.55,0.0,-0.99368,1e-05,1.1589]
[1777565812372,44.49,76358.75,0.0,-0.99369,1e-05,1.15708]
[1777565817409,44.49,76355.27,0.0,-0.99372,1e-05,1.15357]
[1777565822442,44.49,76356.58,0.0,-0.99371,1e-05,1.15489]
[1777565827477,44.49,76352.83,0.0,-0.99373,1e-05,1.15111]
[1777565832512,44.49,76350.88,0.0,-0.99374,1e-05,1.14914]
[1777565837547,44.49,76358.15,0.0,-0.9937,1e-05,1.15647]
[1777565838554,44.49,76363.16,0.0,-0.99367,1e-05,1.16155]
[1777565839563,44.49,76364.79,0.0,-0.99366,1e-05,1.1632]
[1777565845405,44.49,76365.9,0.0,-0.99365,1e-05,1.16433]
[1777565850637,44.49,76366.7,0.0,-0.99365,1e-05,1.16514]
[1777565855673,44.49,76370.15,0.0,-0.99363,1e-05,1.16754]
[1777565860707,44.49,76370.6,0.0,-0.99363,1e-05,1.168]
[1777565865743,44.49,76371.5,0.0,-0.99362,1e-05,1.16892]
[1777565869772,44.49,76365.19,0.0,-0.99366,1e-05,1.1625]
[1777565870778,44.49,76357.14,0.0,-0.99371,1e-05,1.15435]
[1777565871787,44.49,76352.15,0.0,-0.99374,1e-05,1.14932]
[1777565872799,44.49,76351.29,0.0,-0.99375,1e-05,1.14845]
[1777565877829,44.49,76353.71,0.0,-0.99373,1e-05,1.15089]
[1777565882864,44.49,76352.98,0.0,-0.99374,1e-05,1.15015]
[1777565887899,44.49,76352.85,0.0,-0.99374,1e-05,1.15002]
[1777565890925,44.49,76347.8,0.0,-0.99377,1e-05,1.14495]
[1777565895957,44.49,76352.15,0.0,-0.99374,1e-05,1.14932]
[1777565900990,44.49,76353.17,0.0,-0.99373,1e-05,1.15035]
[1777565907033,44.49,76354.38,0.0,-0.99373,1e-05,1.15156]
[1777565912068,44.49,76351.72,0.0,-0.99375,1e-05,1.14778]
[1777565917103,44.49,76352.43,0.0,-0.99374,1e-05,1.1485]
[1777565922140,44.49,76356.51,0.0,-0.99372,1e-05,1.15261]
[1777565923145,44.49,76359.54,0.0,-0.9937,1e-05,1.15566]
[1777565925163,44.49,76365.66,0.0,-0.99366,1e-05,1.16186]
[1777565930194,44.49,76364.25,0.0,-0.99367,1e-05,1.16043]
[1777565935237,44.49,76363.42,0.0,-0.99368,1e-05,1.15959]
[1777565940268,44.49,76362.92,0.0,-0.99368,1e-05,1.15908]
[1777565942280,44.49,76357.64,0.0,-0.99371,1e-05,1.15375]
[1777565943288,44.49,76350.54,0.0,-0.99376,1e-05,1.1466]
[1777565944292,44.49,76348.91,0.0,-0.99377,1e-05,1.14496]
[1777565949327,44.49,76347.86,0.0,-0.99377,1e-05,1.14391]
[1777565954362,44.49,76349.71,0.0,-0.99376,1e-05,1.14577]
[1777565958390,44.49,76341.15,0.0,-0.99381,1e-05,1.1372]
[1777565961414,44.49,76346.26,0.0,-0.99378,1e-05,1.14231]
[1777565966446,44.49,76345.89,0.0,-0.99378,1e-05,1.14194]
[1777565971481,44.49,76343.92,0.0,-0.9938,1e-05,1.13887]
[1777565976517,44.49,76338.58,0.0,-0.99383,1e-05,1.13355]
[1777565977523,44.49,76336.73,0.0,-0.99385,1e-05,1.13171]
[1777565981551,44.49,76333.65,0.0,-0.99386,1e-05,1.12866]
[1777565986587,44.49,76333.48,0.0,-0.99387,1e-05,1.12849]
[1777565992629,44.49,76333.62,0.0,-0.99386,1e-05,1.12863]
[1777565997664,44.49,76333.78,0.0,-0.99386,1e-05,1.12879]
[1777566002700,44.49,76336.93,0.0,-0.99384,1e-05,1.13191]
[1777566005723,44.49,76341.08,0.0,-0.99382,1e-05,1.13604]
[1777566007736,44.49,76348.53,0.0,-0.99377,1e-05,1.14348]
[1777566008741,44.49,76348.97,0.0,-0.99377,1e-05,1.14392]
[1777566013776,44.49,76349.85,0.0,-0.99377,1e-05,1.14481]
[1777566014783,44.49,76342.93,0.0,-0.99381,1e-05,1.13789]
[1777566016607,44.49,76335.72,0.0,-0.99385,1e-05,1.13071]
[1777566020826,44.49,76333.79,0.0,-0.99386,1e-05,1.1288]
[1777566026677,44.49,76329.2,0.0,-0.99389,1e-05,1.12425]
[1777566031902,44.49,76330.77,0.0,-0.99389,1e-05,1.12472]
[1777566036748,44.49,76343.59,0.0,-0.99381,1e-05,1.13745]
[1777566038951,44.49,76350.48,0.0,-0.99377,1e-05,1.14434]
[1777566043987,44.49,76352.88,0.0,-0.99375,1e-05,1.14675]
[1777566049026,44.49,76356.65,0.0,-0.99373,1e-05,1.15054]
[1777566054058,44.49,76354.38,0.0,-0.99374,1e-05,1.14825]
[1777566059095,44.49,76348.3,0.0,-0.99378,1e-05,1.14216]
[1777566061106,44.49,76339.68,0.0,-0.99383,1e-05,1.13355]
[1777566062113,44.49,76336.68,0.0,-0.99385,1e-05,1.13057]
[1777566067150,44.49,76335.11,0.0,-0.99386,1e-05,1.12902]
[1777566069162,44.49,76327.78,0.0,-0.9939,1e-05,1.12177]
[1777566070170,44.49,76327.14,0.0,-0.99391,1e-05,1.12114]
[1777566075204,44.49,76328.84,0.0,-0.9939,1e-05,1.12281]
[1777566080239,44.49,76327.84,0.0,-0.9939,1e-05,1.12183]
[1777566085274,44.49,76332.16,0.0,-0.99388,1e-05,1.1261]
[1777566089302,44.49,76335.11,0.0,-0.99386,1e-05,1.12902]
[1777566094337,44.49,76333.29,0.0,-0.99388,1e-05,1.12613]
[1777566098365,44.49,76330.67,0.0,-0.99389,1e-05,1.12354]
[1777566103401,44.49,76331.08,0.0,-0.99389,1e-05,1.12394]
[1777566109443,44.49,76331.46,0.0,-0.99389,1e-05,1.12432]
[1777566114476,44.49,76332.84,0.0,-0.99388,1e-05,1.12568]
[1777566119512,44.49,76330.01,0.0,-0.9939,1e-05,1.12288]
[1777566124547,44.49,76329.57,0.0,-0.9939,1e-05,1.12245]
[1777566127568,44.49,76324.92,0.0,-0.99393,1e-05,1.11787]
[1777566129582,44.49,76318.88,0.0,-0.99396,1e-05,1.11194]
[1777566130589,44.49,76318.64,0.0,-0.99396,1e-05,1.11171]
[1777566134618,44.49,76326.72,0.0,-0.99392,1e-05,1.11964]
[1777566135625,44.49,76330.03,0.0,-0.9939,1e-05,1.1229]
[1777566140659,44.49,76323.32,0.0,-0.99394,1e-05,1.1163]
[1777566145694,44.49,76320.89,0.0,-0.99395,1e-05,1.11391]
[1777566149722,44.49,76328.23,0.0,-0.99391,1e-05,1.12113]
[1777566150729,44.49,76327.67,0.0,-0.99391,1e-05,1.12058]
[1777566155766,44.49,76328.4,0.0,-0.99391,1e-05,1.12021]
[1777566159793,44.49,76333.96,0.0,-0.99388,1e-05,1.1257]
[1777566160802,44.49,76338.26,0.0,-0.99385,1e-05,1.12996]
[1777566165838,44.49,76342.1,0.0,-0.99383,1e-05,1.13378]
[1777566170873,44.49,76342.5,0.0,-0.99383,1e-05,1.13418]
[1777566173892,44.49,76348.23,0.0,-0.99379,1e-05,1.13989]
[1777566178927,44.49,76348.9,0.0,-0.99379,1e-05,1.14056]
[1777566182956,44.49,76355.23,0.0,-0.99375,1e-05,1.1469]
[1777566183961,44.49,76355.11,0.0,-0.99375,1e-05,1.14678]
[1777566189004,44.49,76354.86,0.0,-0.99375,1e-05,1.14653]
[1777566192030,44.49,76348.19,0.0,-0.99379,1e-05,1.13985]
[1777566197869,44.49,76352.18,0.0,-0.99377,1e-05,1.14384]
[1777566203100,44.49,76353.42,0.0,-0.99376,1e-05,1.14509]
[1777566207939,44.49,76340.18,0.0,-0.99384,1e-05,1.13187]
[1777566209148,44.49,76330.32,0.0,-0.9939,1e-05,1.12211]
[1777566210155,44.49,76329.5,0.0,-0.99391,1e-05,1.1213]
[1777566213175,44.49,76323.99,0.0,-0.99394,1e-05,1.1148]
[1777566214186,44.49,76318.28,0.0,-0.99398,1e-05,1.10921]
[1777566215189,44.49,76318.37,0.0,-0.99398,1e-05,1.10929]
[1777566220224,44.49,76319.83,0.0,-0.99397,1e-05,1.11072]
[1777566225259,44.49,76316.54,0.0,-0.99399,1e-05,1.10751]
[1777566230293,44.49,76314.72,0.0,-0.994,1e-05,1.10573]
[1777566235331,44.49,76314.74,0.0,-0.994,1e-05,1.10575]
[1777566239357,44.49,76308.76,0.0,-0.99403,1e-05,1.09993]
[1777566244392,44.49,76304.69,0.0,-0.99406,1e-05,1.09599]
[1777566249427,44.49,76312.79,0.0,-0.99401,1e-05,1.10385]
[1777566250434,44.49,76312.85,0.0,-0.99401,1e-05,1.10391]
[1777566255470,44.49,76319.83,0.0,-0.99397,1e-05,1.11072]
[1777566260504,44.49,76318.66,0.0,-0.99398,1e-05,1.10958]
[1777566265539,44.49,76312.1,0.0,-0.99401,1e-05,1.10318]
[1777566267553,44.49,76310.87,0.0,-0.99402,1e-05,1.10198]
[1777566272593,44.49,76308.43,0.0,-0.99404,1e-05,1.09855]
[1777566278630,44.49,76309.08,0.0,-0.99404,1e-05,1.09918]
[1777566279638,44.49,76316.17,0.0,-0.994,1e-05,1.10607]
[1777566280644,44.49,76315.98,0.0,-0.994,1e-05,1.10589]
[1777566285679,44.49,76311.63,0.0,-0.99402,1e-05,1.10165]
[1777566291722,44.49,76311.96,0.0,-0.99402,1e-05,1.10197]
[1777566296757,44.49,76309.27,0.0,-0.99404,1e-05,1.09936]
[1777566301794,44.49,76309.82,0.0,-0.99403,1e-05,1.09989]
[1777566306827,44.49,76304.34,0.0,-0.99407,1e-05,1.09459]
[1777566311864,44.49,76302.05,0.0,-0.99408,1e-05,1.09238]
[1777566313878,44.49,76307.18,0.0,-0.99405,1e-05,1.09734]
[1777566317905,44.49,76310.86,0.0,-0.99403,1e-05,1.1009]
[1777566322940,44.49,76305.44,0.0,-0.99406,1e-05,1.09565]
[1777566327975,44.49,76309.51,0.0,-0.99404,1e-05,1.09959]
[1777566334017,44.49,76306.99,0.0,-0.99406,1e-05,1.09608]
[1777566339059,44.49,76302.36,0.0,-0.99408,1e-05,1.09161]
[1777566340059,44.49,76308.47,0.0,-0.99405,1e-05,1.09752]
[1777566341066,44.49,76309.51,0.0,-0.99404,1e-05,1.09853]
[1777566346101,44.49,76310.18,0.0,-0.99404,1e-05,1.09917]
[1777566351137,44.49,76308.93,0.0,-0.99404,1e-05,1.09796]
[1777566356175,44.49,76309.48,0.0,-0.99404,1e-05,1.0985]
[1777566361207,44.49,76309.43,0.0,-0.99404,1e-05,1.09845]
[1777566366242,44.49,76316.37,0.0,-0.994,1e-05,1.10519]
[1777566371277,44.49,76317.43,0.0,-0.99399,1e-05,1.10623]
[1777566375305,44.49,76314.56,0.0,-0.99401,1e-05,1.10343]
[1777566380340,44.49,76315.89,0.0,-0.994,1e-05,1.10473]
[1777566385375,44.49,76320.72,0.0,-0.99398,1e-05,1.10944]
[1777566390410,44.49,76319.4,0.0,-0.99398,1e-05,1.10815]
[1777566394438,44.49,76316.5,0.0,-0.99401,1e-05,1.10425]
[1777566399472,44.49,76317.5,0.0,-0.994,1e-05,1.10522]
[1777566404508,44.49,76316.49,0.0,-0.99401,1e-05,1.10424]
[1777566409543,44.49,76320.37,0.0,-0.99398,1e-05,1.10802]
[1777566414578,44.49,76320.92,0.0,-0.99398,1e-05,1.10856]
[1777566420620,44.49,76319.35,0.0,-0.99399,1e-05,1.10703]
[1777566425656,44.49,76320.05,0.0,-0.99399,1e-05,1.10771]
[1777566430691,44.49,76320.01,0.0,-0.99399,1e-05,1.10767]
[1777566433710,44.49,76317.51,0.0,-0.994,1e-05,1.10523]
[1777566438746,44.49,76320.81,0.0,-0.99398,1e-05,1.10845]
[1777566443780,44.49,76322.34,0.0,-0.99397,1e-05,1.10995]
[1777566448816,44.49,76322.68,0.0,-0.99397,1e-05,1.11028]
[1777566453851,44.49,76324.37,0.0,-0.99397,1e-05,1.11085]
[1777566458886,44.49,76323.49,0.0,-0.99397,1e-05,1.10999]
[1777566463921,44.49,76319.56,0.0,-0.99399,1e-05,1.10616]
[1777566465935,44.49,76301.76,0.0,-0.9941,1e-05,1.08891]
[1777566466945,44.49,76300.37,0.0,-0.99411,1e-05,1.08757]
[1777566467949,44.49,76291.48,0.0,-0.99416,1e-05,1.07905]
[1777566468956,44.49,76283.61,0.0,-0.9942,1e-05,1.07155]
[1777566470971,44.49,76282.47,0.0,-0.99421,1e-05,1.07047]
[1777566474998,44.49,76276.13,0.0,-0.99424,1e-05,1.06447]
[1777566478024,44.49,76274.01,0.0,-0.99426,1e-05,1.06247]
[1777566479025,44.49,76265.15,0.0,-0.99431,1e-05,1.05414]
[1777566480033,44.49,76262.17,0.0,-0.99432,1e-05,1.05135]
[1777566485069,44.49,76265.26,0.0,-0.99431,1e-05,1.05424]
[1777566490105,44.49,76266.94,0.0,-0.9943,1e-05,1.05582]
[1777566492118,44.49,76260.76,0.0,-0.99433,1e-05,1.05003]
[1777566493124,44.49,76253.73,0.0,-0.99437,1e-05,1.04348]
[1777566494131,44.49,76251.96,0.0,-0.99438,1e-05,1.04184]
[1777566499167,44.49,76254.1,0.0,-0.99437,1e-05,1.04383]
[1777566504202,44.49,76255.51,0.0,-0.99436,1e-05,1.04514]
[1777566509237,44.49,76253.93,0.0,-0.99437,1e-05,1.04367]
[1777566514272,44.49,76254.23,0.0,-0.99437,1e-05,1.04292]
[1777566520132,44.49,76256.63,0.0,-0.99436,1e-05,1.04515]
[1777566525350,44.49,76257.66,0.0,-0.99435,1e-05,1.04611]
[1777566530384,44.49,76260.55,0.0,-0.99434,1e-05,1.0488]
[1777566535422,44.49,76262.1,0.0,-0.99433,1e-05,1.05025]
[1777566538444,44.49,76269.55,0.0,-0.99429,1e-05,1.05723]
[1777566540272,44.49,76271.94,0.0,-0.99427,1e-05,1.05947]
[1777566545492,44.49,76273.32,0.0,-0.99427,1e-05,1.06077]
[1777566550528,44.49,76268.88,0.0,-0.99429,1e-05,1.0566]
[1777566555563,44.49,76271.04,0.0,-0.99428,1e-05,1.05863]
[1777566560600,44.49,76273.75,0.0,-0.99426,1e-05,1.06118]
[1777566563621,44.49,76276.08,0.0,-0.99425,1e-05,1.06338]
[1777566568659,44.49,76275.84,0.0,-0.99425,1e-05,1.06315]
[1777566570671,44.49,76281.19,0.0,-0.99422,1e-05,1.06821]
[1777566573692,44.49,76281.7,0.0,-0.99422,1e-05,1.06764]
[1777566578726,44.49,76282.24,0.0,-0.99422,1e-05,1.06816]
[1777566583764,44.49,76280.59,0.0,-0.99423,1e-05,1.06659]
[1777566587792,44.49,76287.87,0.0,-0.99419,1e-05,1.0735]
[1777566591820,44.49,76293.25,0.0,-0.99416,1e-05,1.07863]
[1777566592828,44.49,76294.26,0.0,-0.99415,1e-05,1.0796]
[1777566596861,44.49,76303.54,0.0,-0.9941,1e-05,1.0885]
[1777566597867,44.49,76310.69,0.0,-0.99406,1e-05,1.0954]
[1777566598875,44.49,76311.23,0.0,-0.99405,1e-05,1.09592]
[1777566602904,44.49,76316.72,0.0,-0.99402,1e-05,1.10124]
[1777566607937,44.49,76317.67,0.0,-0.99402,1e-05,1.10217]
[1777566611970,44.49,76325.14,0.0,-0.99397,1e-05,1.10945]
[1777566617001,44.49,76324.34,0.0,-0.99398,1e-05,1.10867]
[1777566619014,44.49,76322.16,0.0,-0.99399,1e-05,1.10654]
[1777566624055,44.49,76323.34,0.0,-0.99398,1e-05,1.10769]
[1777566626067,44.49,76332.57,0.0,-0.99393,1e-05,1.11674]
[1777566627075,44.49,76338.59,0.0,-0.99389,1e-05,1.12267]
[1777566628082,44.49,76337.18,0.0,-0.9939,1e-05,1.12128]
[1777566633119,44.49,76338.3,0.0,-0.9939,1e-05,1.1213]
[1777566636140,44.49,76332.38,0.0,-0.99393,1e-05,1.11547]
[1777566641174,44.49,76335.79,0.0,-0.99391,1e-05,1.11882]
[1777566643190,44.49,76336.0,0.0,-0.99391,1e-05,1.11903]
[1777566648224,44.49,76338.59,0.0,-0.9939,1e-05,1.12159]
[1777566653262,44.49,76339.75,0.0,-0.99389,1e-05,1.12273]
[1777566655272,44.49,76333.59,0.0,-0.99393,1e-05,1.11666]
[1777566656278,44.49,76334.88,0.0,-0.99392,1e-05,1.11793]
[1777566661314,44.49,76335.82,0.0,-0.99391,1e-05,1.11885]
[1777566666348,44.49,76331.15,0.0,-0.99394,1e-05,1.11426]
[1777566671384,44.49,76330.86,0.0,-0.99394,1e-05,1.11398]
[1777566676419,44.49,76328.58,0.0,-0.99396,1e-05,1.11174]
[1777566681455,44.49,76326.29,0.0,-0.99397,1e-05,1.1095]
[1777566686490,44.49,76320.78,0.0,-0.994,1e-05,1.10412]
[1777566687497,44.49,76320.09,0.0,-0.99401,1e-05,1.10345]
[1777566692531,44.49,76319.42,0.0,-0.99402,1e-05,1.10173]
[1777566697566,44.49,76315.65,0.0,-0.99404,1e-05,1.09807]
[1777566702605,44.49,76317.82,0.0,-0.99403,1e-05,1.10017]
[1777566704617,44.49,76311.26,0.0,-0.99406,1e-05,1.09382]
[1777566707635,44.49,76305.4,0.0,-0.9941,1e-05,1.08816]
[1777566712671,44.49,76305.38,0.0,-0.9941,1e-05,1.08814]
[1777566717705,44.49,76305.82,0.0,-0.9941,1e-05,1.08857]
[1777566722750,44.49,76297.18,0.0,-0.99415,1e-05,1.08028]
[1777566723748,44.49,76293.12,0.0,-0.99417,1e-05,1.0764]
[1777566728783,44.49,76291.3,0.0,-0.99418,1e-05,1.07466]
[1777566733824,44.49,76287.1,0.0,-0.9942,1e-05,1.07067]
[1777566738861,44.49,76286.9,0.0,-0.99421,1e-05,1.07048]
[1777566743895,44.49,76282.82,0.0,-0.99423,1e-05,1.06661]
[1777566750945,44.49,76279.59,0.0,-0.99425,1e-05,1.06356]
[1777566755980,44.49,76278.67,0.0,-0.99426,1e-05,1.06164]
[1777566760012,44.49,76284.77,0.0,-0.99422,1e-05,1.06741]
[1777566765045,44.49,76287.73,0.0,-0.99421,1e-05,1.07022]
[1777566770080,44.49,76290.26,0.0,-0.99419,1e-05,1.07262]
[1777566775115,44.49,76301.1,0.0,-0.99413,1e-05,1.08297]
[1777566776121,44.49,76304.12,0.0,-0.99411,1e-05,1.08587]
[1777566781156,44.49,76303.88,0.0,-0.99411,1e-05,1.08564]
[1777566783170,44.49,76297.09,0.0,-0.99415,1e-05,1.07913]
[1777566784177,44.49,76295.85,0.0,-0.99416,1e-05,1.07795]
[1777566789212,44.49,76291.36,0.0,-0.99419,1e-05,1.07367]
[1777566794247,44.49,76286.49,0.0,-0.99421,1e-05,1.06904]
[1777566799282,44.49,76284.39,0.0,-0.99423,1e-05,1.06705]
[1777566804317,44.49,76282.78,0.0,-0.99423,1e-05,1.06553]
[1777566809352,44.49,76280.61,0.0,-0.99425,1e-05,1.06347]
[1777566814388,44.49,76283.81,0.0,-0.99423,1e-05,1.06545]
[1777566819422,44.49,76282.86,0.0,-0.99424,1e-05,1.06456]
[1777566824457,44.49,76281.53,0.0,-0.99425,1e-05,1.0633]
[1777566829493,44.49,76278.87,0.0,-0.99426,1e-05,1.06079]
[1777566832514,44.49,76273.29,0.0,-0.99429,1e-05,1.05554]
[1777566837548,44.49,76273.74,0.0,-0.99429,1e-05,1.05596]
[1777566842583,44.49,76274.76,0.0,-0.99429,1e-05,1.05692]
[1777566847618,44.49,76273.58,0.0,-0.99429,1e-05,1.05581]
[1777566850640,44.49,76283.41,0.0,-0.99424,1e-05,1.06508]
[1777566851646,44.49,76289.74,0.0,-0.9942,1e-05,1.07107]
[1777566852654,44.49,76292.51,0.0,-0.99418,1e-05,1.07371]
[1777566856680,44.49,76297.07,0.0,-0.99416,1e-05,1.07806]
[1777566859543,44.49,76289.96,0.0,-0.9942,1e-05,1.07128]
[1777566860709,44.49,76288.53,0.0,-0.99421,1e-05,1.06993]
[1777566865744,44.49,76285.99,0.0,-0.99422,1e-05,1.06752]
[1777566869613,44.49,76280.25,0.0,-0.99425,1e-05,1.06209]
[1777566874807,44.49,76280.01,0.0,-0.99426,1e-05,1.06082]
[1777566879842,44.49,76279.94,0.0,-0.99426,1e-05,1.06075]
[1777566884876,44.49,76281.86,0.0,-0.99425,1e-05,1.06257]
[1777566886898,44.49,76291.64,0.0,-0.99419,1e-05,1.07183]
[1777566887898,44.49,76292.37,0.0,-0.99419,1e-05,1.07252]
[1777566890929,44.49,76298.53,0.0,-0.99416,1e-05,1.0784]
[1777566891928,44.49,76306.79,0.0,-0.99411,1e-05,1.08631]
[1777566892939,44.49,76314.09,0.0,-0.99407,1e-05,1.09335]
[1777566893942,44.49,76316.57,0.0,-0.99405,1e-05,1.09575]
[1777566894949,44.49,76323.1,0.0,-0.99401,1e-05,1.10209]
[1777566895956,44.49,76324.02,0.0,-0.99401,1e-05,1.10298]
[1777566900990,44.49,76327.58,0.0,-0.99399,1e-05,1.10645]
[1777566904013,44.49,76336.82,0.0,-0.99393,1e-05,1.1155]
[1777566905025,44.49,76342.69,0.0,-0.9939,1e-05,1.12129]
[1777566906027,44.49,76343.71,0.0,-0.99389,1e-05,1.12229]
[1777566911061,44.49,76340.16,0.0,-0.99391,1e-05,1.11879]
[1777566916096,44.49,76345.97,0.0,-0.99388,1e-05,1.12453]
[1777566921131,44.49,76348.5,0.0,-0.99386,1e-05,1.12703]
[1777566926165,44.49,76345.9,0.0,-0.99388,1e-05,1.12446]
[1777566931201,44.49,76346.14,0.0,-0.99388,1e-05,1.12361]
[1777566936240,44.49,76349.11,0.0,-0.99386,1e-05,1.12655]
[1777566941272,44.49,76349.94,0.0,-0.99386,1e-05,1.12737]
[1777566946308,44.49,76349.67,0.0,-0.99386,1e-05,1.1271]
[1777566951342,44.49,76349.73,0.0,-0.99386,1e-05,1.12716]
[1777566954363,44.49,76354.94,0.0,-0.99383,1e-05,1.13234]
[1777566956378,44.49,76360.23,0.0,-0.9938,1e-05,1.13761]
[1777566957385,44.49,76358.51,0.0,-0.99381,1e-05,1.13589]
[1777566962420,44.49,76361.23,0.0,-0.99379,1e-05,1.13861]
[1777566965441,44.49,76363.06,0.0,-0.99378,1e-05,1.14044]
[1777566970475,44.49,76360.72,0.0,-0.99379,1e-05,1.1381]
[1777566975511,44.49,76360.43,0.0,-0.9938,1e-05,1.13781]
[1777566980546,44.49,76361.22,0.0,-0.99379,1e-05,1.1386]
[1777566985581,44.49,76362.13,0.0,-0.99379,1e-05,1.13951]
[1777566987595,44.49,76370.09,0.0,-0.99374,1e-05,1.1475]
[1777566992630,44.49,76365.5,0.0,-0.99377,1e-05,1.14179]
[1777566997666,44.49,76363.46,0.0,-0.99378,1e-05,1.13974]
[1777567002700,44.49,76366.2,0.0,-0.99377,1e-05,1.14249]
[1777567007735,44.49,76363.35,0.0,-0.99378,1e-05,1.13963]
[1777567012769,44.49,76360.93,0.0,-0.9938,1e-05,1.13721]
[1777567013776,44.49,76366.69,0.0,-0.99376,1e-05,1.14298]
[1777567014784,44.49,76367.43,0.0,-0.99376,1e-05,1.14372]
[1777567019819,44.49,76361.48,0.0,-0.9938,1e-05,1.13776]
[1777567024854,44.49,76362.38,0.0,-0.99379,1e-05,1.13866]
[1777567028886,44.49,76351.67,0.0,-0.99385,1e-05,1.12799]
[1777567029890,44.49,76347.07,0.0,-0.99388,1e-05,1.12344]
[1777567032751,44.49,76356.33,0.0,-0.99383,1e-05,1.13263]
[1777567037946,44.49,76353.46,0.0,-0.99384,1e-05,1.12977]
[1777567038952,44.49,76348.43,0.0,-0.99387,1e-05,1.12478]
[1777567039959,44.49,76347.56,0.0,-0.99388,1e-05,1.12392]
[1777567044994,44.49,76346.67,0.0,-0.99388,1e-05,1.12304]
[1777567048018,44.49,76351.92,0.0,-0.99385,1e-05,1.12824]
[1777567050030,44.49,76353.49,0.0,-0.99384,1e-05,1.1298]
[1777567055064,44.49,76350.27,0.0,-0.99387,1e-05,1.12552]
[1777567060100,44.49,76348.87,0.0,-0.99388,1e-05,1.12413]
[1777567065136,44.49,76347.83,0.0,-0.99388,1e-05,1.1231]
[1777567066143,44.49,76342.42,0.0,-0.99392,1e-05,1.11776]
[1777567067150,44.49,76338.36,0.0,-0.99394,1e-05,1.11377]
[1777567069164,44.49,76337.18,0.0,-0.99395,1e-05,1.11261]
[1777567071180,44.49,76331.95,0.0,-0.99398,1e-05,1.10749]
[1777567074203,44.49,76319.73,0.0,-0.99405,1e-05,1.0956]
[1777567075206,44.49,76317.57,0.0,-0.99406,1e-05,1.09351]
[1777567080241,44.49,76320.12,0.0,-0.99405,1e-05,1.09598]
[1777567085277,44.49,76317.48,0.0,-0.99406,1e-05,1.09343]
[1777567090311,44.49,76321.36,0.0,-0.99404,1e-05,1.09718]
[1777567095346,44.49,76321.23,0.0,-0.99404,1e-05,1.09706]
[1777567099374,44.49,76327.06,0.0,-0.99401,1e-05,1.10272]
[1777567102406,44.49,76327.94,0.0,-0.994,1e-05,1.10358]
[1777567106431,44.49,76323.21,0.0,-0.99403,1e-05,1.09898]
[1777567111464,44.49,76321.48,0.0,-0.99404,1e-05,1.09623]
[1777567116499,44.49,76319.96,0.0,-0.99405,1e-05,1.09476]
[1777567121535,44.49,76320.68,0.0,-0.99405,1e-05,1.09545]
[1777567126570,44.49,76321.06,0.0,-0.99405,1e-05,1.09582]
[1777567131604,44.49,76323.5,0.0,-0.99403,1e-05,1.09819]
[1777567136639,44.49,76323.42,0.0,-0.99403,1e-05,1.09811]
[1777567141674,44.49,76319.03,0.0,-0.99406,1e-05,1.09386]
[1777567142682,44.49,76311.56,0.0,-0.9941,1e-05,1.08665]
[1777567143689,44.49,76312.72,0.0,-0.9941,1e-05,1.08777]
[1777567148725,44.49,76316.81,0.0,-0.99407,1e-05,1.09171]
[1777567153759,44.49,76318.84,0.0,-0.99406,1e-05,1.09367]
[1777567158794,44.49,76319.88,0.0,-0.99405,1e-05,1.09468]
[1777567163829,44.49,76321.27,0.0,-0.99405,1e-05,1.09603]
[1777567168864,44.49,76322.14,0.0,-0.99404,1e-05,1.09687]
[1777567173898,44.49,76320.03,0.0,-0.99406,1e-05,1.09376]
[1777567178933,44.49,76320.1,0.0,-0.99406,1e-05,1.09382]
[1777567184977,44.49,76321.0,0.0,-0.99405,1e-05,1.09469]
[1777567190012,44.49,76318.52,0.0,-0.99407,1e-05,1.0923]
[1777567195047,44.49,76321.04,0.0,-0.99405,1e-05,1.09473]
[1777567200084,44.49,76320.81,0.0,-0.99405,1e-05,1.09451]
[1777567203953,44.49,76313.74,0.0,-0.9941,1e-05,1.08769]
[1777567208137,44.49,76307.33,0.0,-0.99413,1e-05,1.08153]
[1777567209144,44.49,76307.9,0.0,-0.99413,1e-05,1.08207]
[1777567214181,44.49,76307.98,0.0,-0.99413,1e-05,1.08215]
[1777567219214,44.49,76314.43,0.0,-0.99409,1e-05,1.08835]
[1777567220221,44.49,76315.96,0.0,-0.99408,1e-05,1.08983]
[1777567225255,44.49,76317.66,0.0,-0.99407,1e-05,1.09147]
[1777567230296,44.49,76312.81,0.0,-0.9941,1e-05,1.08679]
[1777567235325,44.49,76315.16,0.0,-0.99409,1e-05,1.08799]
[1777567240362,44.49,76315.1,0.0,-0.99409,1e-05,1.08793]
[1777567242379,44.49,76306.59,0.0,-0.99414,1e-05,1.07976]
[1777567243383,44.49,76285.68,0.0,-0.99426,1e-05,1.0599]
[1777567244391,44.49,76283.51,0.0,-0.99427,1e-05,1.05786]
[1777567246406,44.49,76294.8,0.0,-0.99421,1e-05,1.06853]
[1777567247414,44.49,76296.86,0.0,-0.9942,1e-05,1.07048]
[1777567252447,44.49,76297.08,0.0,-0.9942,1e-05,1.07069]
[1777567257482,44.49,76296.49,0.0,-0.9942,1e-05,1.07013]
[1777567262519,44.49,76289.81,0.0,-0.99424,1e-05,1.0638]
[1777567267553,44.49,76288.08,0.0,-0.99425,1e-05,1.06216]
[1777567272590,44.49,76287.8,0.0,-0.99425,1e-05,1.0619]
[1777567274601,44.49,76293.27,0.0,-0.99422,1e-05,1.06707]
[1777567276615,44.49,76292.03,0.0,-0.99423,1e-05,1.0659]
[1777567281650,44.49,76294.51,0.0,-0.99421,1e-05,1.06825]
[1777567286686,44.49,76294.12,0.0,-0.99421,1e-05,1.06788]
[1777567287692,44.49,76281.22,0.0,-0.99429,1e-05,1.0557]
[1777567288699,44.49,76280.13,0.0,-0.99429,1e-05,1.05468]
[1777567293734,44.49,76278.81,0.0,-0.99431,1e-05,1.0524]
[1777567298770,44.49,76278.68,0.0,-0.99431,1e-05,1.05228]
[1777567303806,44.49,76280.19,0.0,-0.9943,1e-05,1.0537]
[1777567308840,44.49,76281.63,0.0,-0.99429,1e-05,1.05505]
[1777567313875,44.49,76280.47,0.0,-0.9943,1e-05,1.05396]
[1777567318910,44.49,76279.37,0.0,-0.9943,1e-05,1.05293]
[1777567323948,44.49,76278.31,0.0,-0.99431,1e-05,1.05194]
[1777567327973,44.49,76272.27,0.0,-0.99434,1e-05,1.04629]
[1777567333008,44.49,76276.21,0.0,-0.99432,1e-05,1.04997]
[1777567337037,44.49,76279.99,0.0,-0.9943,1e-05,1.05351]
[1777567338043,44.49,76285.2,0.0,-0.99427,1e-05,1.05841]
[1777567339050,44.49,76287.1,0.0,-0.99426,1e-05,1.0602]
[1777567344088,44.49,76287.63,0.0,-0.99426,1e-05,1.06069]
[1777567349122,44.49,76286.91,0.0,-0.99426,1e-05,1.06002]
[1777567354157,44.49,76286.14,0.0,-0.99427,1e-05,1.05825]
[1777567359192,44.49,76281.89,0.0,-0.99429,1e-05,1.05425]
[1777567364227,44.49,76283.39,0.0,-0.99429,1e-05,1.05566]
[1777567369262,44.49,76283.22,0.0,-0.99429,1e-05,1.0555]
[1777567373291,44.49,76277.11,0.0,-0.99432,1e-05,1.04977]
[1777567379192,44.49,76275.98,0.0,-0.99433,1e-05,1.04872]
[1777567384367,44.49,76280.38,0.0,-0.9943,1e-05,1.05284]
[1777567389402,44.49,76280.63,0.0,-0.9943,1e-05,1.05307]
[1777567394437,44.49,76282.89,0.0,-0.99429,1e-05,1.05519]
[1777567399473,44.49,76279.15,0.0,-0.99431,1e-05,1.05168]
[1777567402495,44.49,76284.87,0.0,-0.99428,1e-05,1.05705]
[1777567407534,44.49,76282.82,0.0,-0.99429,1e-05,1.05513]
[1777567413572,44.49,76281.33,0.0,-0.9943,1e-05,1.05269]
[1777567418607,44.49,76285.22,0.0,-0.99428,1e-05,1.05634]
[1777567423642,44.49,76280.68,0.0,-0.99431,1e-05,1.05208]
[1777567428676,44.49,76279.1,0.0,-0.99432,1e-05,1.0506]
[1777567433712,44.49,76283.61,0.0,-0.99429,1e-05,1.05483]
[1777567438747,44.49,76288.34,0.0,-0.99426,1e-05,1.05927]
[1777567443781,44.49,76290.85,0.0,-0.99425,1e-05,1.06164]
[1777567447812,44.49,76300.37,0.0,-0.9942,1e-05,1.07066]
[1777567449828,44.49,76304.19,0.0,-0.99417,1e-05,1.0743]
[1777567454861,44.49,76303.92,0.0,-0.99417,1e-05,1.07404]
[1777567459895,44.49,76305.38,0.0,-0.99417,1e-05,1.07543]
[1777567464931,44.49,76304.69,0.0,-0.99417,1e-05,1.07477]
[1777567469966,44.49,76303.74,0.0,-0.99418,1e-05,1.07387]
[1777567476022,44.49,76305.75,0.0,-0.99417,1e-05,1.07473]
[1777567481045,44.49,76306.81,0.0,-0.99416,1e-05,1.07574]
[1777567485076,44.49,76295.86,0.0,-0.99423,1e-05,1.06533]
[1777567486081,44.49,76294.62,0.0,-0.99423,1e-05,1.06416]
[1777567491119,44.49,76287.56,0.0,-0.99427,1e-05,1.0575]
[1777567493139,44.49,76284.52,0.0,-0.99429,1e-05,1.05464]
[1777567496152,44.49,76290.06,0.0,-0.99426,1e-05,1.05985]
[1777567501187,44.49,76291.24,0.0,-0.99425,1e-05,1.06096]
[1777567506221,44.49,76293.05,0.0,-0.99424,1e-05,1.06267]
[1777567507230,44.49,76287.75,0.0,-0.99427,1e-05,1.05767]
[1777567508236,44.49,76287.11,0.0,-0.99428,1e-05,1.05707]
[1777567512264,44.49,76290.59,0.0,-0.99426,1e-05,1.06035]
[1777567517298,44.49,76283.96,0.0,-0.99429,1e-05,1.05411]
[1777567522334,44.49,76281.73,0.0,-0.99431,1e-05,1.05202]
[1777567528376,44.49,76280.74,0.0,-0.99431,1e-05,1.05109]
[1777567533411,44.49,76281.67,0.0,-0.99431,1e-05,1.05093]
[1777567538446,44.49,76281.3,0.0,-0.99431,1e-05,1.05058]
[1777567544488,44.49,76280.27,0.0,-0.99432,1e-05,1.04962]
[1777567550395,44.49,76279.01,0.0,-0.99433,1e-05,1.04844]
[1777567554560,44.49,76284.01,0.0,-0.9943,1e-05,1.05312]
[1777567559593,44.49,76282.52,0.0,-0.99431,1e-05,1.05172]
[1777567562614,44.49,76276.91,0.0,-0.99434,1e-05,1.04648]
[1777567563623,44.49,76276.13,0.0,-0.99434,1e-05,1.04575]
[1777567568657,44.49,76276.31,0.0,-0.99434,1e-05,1.04592]
[1777567573691,44.49,76276.08,0.0,-0.99434,1e-05,1.0457]
[1777567578727,44.49,76282.16,0.0,-0.99431,1e-05,1.05139]
[1777567583762,44.49,76278.53,0.0,-0.99433,1e-05,1.04799]
[1777567588798,44.49,76276.88,0.0,-0.99434,1e-05,1.04645]
[1777567591819,44.49,76283.86,0.0,-0.99431,1e-05,1.05194]
[1777567596853,44.49,76290.25,0.0,-0.99427,1e-05,1.05794]
[1777567599873,44.49,76295.25,0.0,-0.99424,1e-05,1.06266]
[1777567604909,44.49,76297.81,0.0,-0.99423,1e-05,1.06508]
[1777567610951,44.49,76297.52,0.0,-0.99423,1e-05,1.0648]
[1777567620031,44.49,76300.04,0.0,-0.99421,1e-05,1.06719]
[1777567625056,44.49,76303.28,0.0,-0.9942,1e-05,1.07027]
[1777567630092,44.49,76303.42,0.0,-0.99419,1e-05,1.0704]
[1777567635126,44.49,76304.07,0.0,-0.99419,1e-05,1.07102]
[1777567641168,44.49,76304.86,0.0,-0.99419,1e-05,1.07177]
[1777567646203,44.49,76303.62,0.0,-0.99419,1e-05,1.07059]
[1777567651238,44.49,76304.53,0.0,-0.99419,1e-05,1.0704]
[1777567656273,44.49,76305.04,0.0,-0.99419,1e-05,1.07089]
[1777567660303,44.49,76295.73,0.0,-0.99424,1e-05,1.06206]
[1777567661309,44.49,76292.55,0.0,-0.99426,1e-05,1.05906]
[1777567666347,44.49,76294.88,0.0,-0.99425,1e-05,1.06126]
[1777567669366,44.49,76300.84,0.0,-0.99421,1e-05,1.0669]
[1777567674399,44.49,76297.34,0.0,-0.99423,1e-05,1.06358]
[1777567679436,44.49,76293.47,0.0,-0.99426,1e-05,1.05993]
[1777567684471,44.49,76283.45,0.0,-0.99431,1e-05,1.05051]
[1777567685477,44.49,76286.23,0.0,-0.9943,1e-05,1.05312]
[1777567690514,44.49,76289.82,0.0,-0.99428,1e-05,1.05649]
[1777567692526,44.49,76300.04,0.0,-0.99422,1e-05,1.06614]
[1777567693533,44.49,76300.3,0.0,-0.99422,1e-05,1.06639]
[1777567701465,44.49,76302.36,0.0,-0.99421,1e-05,1.06834]
[1777567706626,44.49,76306.06,0.0,-0.99418,1e-05,1.07186]
[1777567711662,44.49,76306.33,0.0,-0.99419,1e-05,1.07106]
[1777567716695,44.49,76304.84,0.0,-0.9942,1e-05,1.06964]
[1777567721733,44.49,76305.3,0.0,-0.99419,1e-05,1.07008]
[1777567723745,44.49,76314.36,0.0,-0.99414,1e-05,1.07872]
[1777567724752,44.49,76318.9,0.0,-0.99412,1e-05,1.08308]
[1777567725758,44.49,76317.76,0.0,-0.99412,1e-05,1.08198]
[1777567730796,44.49,76319.73,0.0,-0.99411,1e-05,1.08387]
[1777567735830,44.49,76314.8,0.0,-0.99414,1e-05,1.07915]
[1777567738851,44.49,76308.88,0.0,-0.99417,1e-05,1.07349]
[1777567743888,44.49,76311.59,0.0,-0.99416,1e-05,1.07608]
[1777567748921,44.49,76313.79,0.0,-0.99415,1e-05,1.07818]
[1777567753956,44.49,76313.78,0.0,-0.99415,1e-05,1.07817]
[1777567758991,44.49,76313.1,0.0,-0.99415,1e-05,1.07752]
[1777567764026,44.49,76314.15,0.0,-0.99414,1e-05,1.07852]
[1777567766040,44.49,76318.2,0.0,-0.99412,1e-05,1.0824]
[1777567771075,44.49,76318.82,0.0,-0.99412,1e-05,1.08194]
[1777567776111,44.49,76319.4,0.0,-0.99412,1e-05,1.08249]
[1777567781147,44.49,76317.0,0.0,-0.99413,1e-05,1.08019]
[1777567787187,44.49,76315.94,0.0,-0.99414,1e-05,1.07918]
[1777567792224,44.49,76315.03,0.0,-0.99414,1e-05,1.07831]
[1777567797258,44.49,76313.6,0.0,-0.99415,1e-05,1.07694]
[1777567802293,44.49,76311.77,0.0,-0.99416,1e-05,1.07519]
[1777567807328,44.49,76312.09,0.0,-0.99416,1e-05,1.0755]
[1777567812367,44.49,76311.88,0.0,-0.99416,1e-05,1.07529]
[1777567817403,44.49,76308.25,0.0,-0.99418,1e-05,1.07183]
[1777567822435,44.49,76320.26,0.0,-0.99411,1e-05,1.08332]
[1777567823445,44.49,76321.89,0.0,-0.9941,1e-05,1.08489]
[1777567828477,44.49,76314.62,0.0,-0.99415,1e-05,1.07791]
[1777567829484,44.49,76315.93,0.0,-0.99414,1e-05,1.07917]
[1777567834519,44.49,76315.92,0.0,-0.99414,1e-05,1.0781]
[1777567839554,44.49,76315.61,0.0,-0.99415,1e-05,1.0778]
[1777567844589,44.49,76316.54,0.0,-0.99414,1e-05,1.07869]
[1777567848618,44.49,76306.57,0.0,-0.9942,1e-05,1.06918]
[1777567849624,44.49,76306.24,0.0,-0.9942,1e-05,1.06887]
[1777567854659,44.49,76307.17,0.0,-0.9942,1e-05,1.06975]
[1777567859693,44.49,76310.54,0.0,-0.99418,1e-05,1.07296]
[1777567862717,44.49,76305.03,0.0,-0.99421,1e-05,1.06772]
[1777567863724,44.49,76300.69,0.0,-0.99423,1e-05,1.06361]
[1777567868761,44.49,76301.99,0.0,-0.99422,1e-05,1.06484]
[1777567873799,44.49,76302.03,0.0,-0.99422,1e-05,1.06487]
[1777567878830,44.49,76303.62,0.0,-0.99422,1e-05,1.06638]
[1777567883869,44.49,76299.26,0.0,-0.99424,1e-05,1.06225]
[1777567888903,44.49,76298.1,0.0,-0.99425,1e-05,1.06116]
[1777567891923,44.49,76294.86,0.0,-0.99427,1e-05,1.05706]
[1777567896958,44.49,76298.52,0.0,-0.99425,1e-05,1.06051]
[1777567899978,44.49,76292.53,0.0,-0.99428,1e-05,1.05487]
[1777567905017,44.49,76293.11,0.0,-0.99428,1e-05,1.05541]
[1777567910050,44.49,76294.24,0.0,-0.99427,1e-05,1.05647]
[1777567915087,44.49,76296.44,0.0,-0.99426,1e-05,1.05855]
[1777567920121,44.49,76296.14,0.0,-0.99426,1e-05,1.05826]
[1777567922135,44.49,76302.23,0.0,-0.99423,1e-05,1.06401]
[1777567923141,44.49,76305.68,0.0,-0.99421,1e-05,1.06728]
[1777567927169,44.49,76297.05,0.0,-0.99426,1e-05,1.05912]
[1777567929183,44.49,76296.17,0.0,-0.99426,1e-05,1.05829]
[1777567930194,44.49,76289.04,0.0,-0.9943,1e-05,1.05159]
[1777567931198,44.49,76284.93,0.0,-0.99433,1e-05,1.04774]
[1777567936242,44.49,76278.2,0.0,-0.99436,1e-05,1.04147]
[1777567938249,44.49,76278.05,0.0,-0.99437,1e-05,1.04133]
[1777567944292,44.49,76277.57,0.0,-0.99437,1e-05,1.04089]
[1777567949327,44.49,76274.6,0.0,-0.99438,1e-05,1.03813]
[1777567954362,44.49,76274.16,0.0,-0.99439,1e-05,1.03669]
[1777567959397,44.49,76271.65,0.0,-0.99441,1e-05,1.03437]
[1777567964432,44.49,76271.25,0.0,-0.99441,1e-05,1.034]
[1777567969467,44.49,76273.26,0.0,-0.9944,1e-05,1.03586]
[1777567975509,44.49,76272.39,0.0,-0.9944,1e-05,1.03505]
[1777567980544,44.49,76271.58,0.0,-0.99441,1e-05,1.0343]
[1777567985580,44.49,76267.65,0.0,-0.99443,1e-05,1.03068]
[1777567987595,44.49,76258.04,0.0,-0.99448,1e-05,1.02185]
[1777567988601,44.49,76255.21,0.0,-0.9945,1e-05,1.01926]
[1777567991622,44.49,76253.78,0.0,-0.9945,1e-05,1.01796]
[1777567996657,44.49,76252.55,0.0,-0.99451,1e-05,1.01683]
[1777568000690,44.49,76244.95,0.0,-0.99455,1e-05,1.00993]
[1777568002704,44.49,76248.18,0.0,-0.99454,1e-05,1.01286]
[1777568003711,44.49,76245.69,0.0,-0.99455,1e-05,1.0106]
[1777568008746,44.49,76248.7,0.0,-0.99453,1e-05,1.01333]
[1777568012776,44.49,76254.65,0.0,-0.99451,1e-05,1.01773]
[1777568013781,44.49,76248.85,0.0,-0.99454,1e-05,1.01245]
[1777568014788,44.49,76247.58,0.0,-0.99454,1e-05,1.0113]
[1777568019823,44.49,76251.94,0.0,-0.99452,1e-05,1.01526]
[1777568022846,44.49,76261.85,0.0,-0.99447,1e-05,1.02432]
[1777568023852,44.49,76267.17,0.0,-0.99444,1e-05,1.02921]
[1777568024858,44.49,76268.13,0.0,-0.99443,1e-05,1.03009]
[1777568029894,44.49,76270.05,0.0,-0.99442,1e-05,1.03186]
[1777568034930,44.49,76269.42,0.0,-0.99442,1e-05,1.03128]
[1777568036944,44.49,76263.16,0.0,-0.99446,1e-05,1.02552]
[1777568040973,44.49,76259.67,0.0,-0.99448,1e-05,1.02232]
[1777568046008,44.49,76257.96,0.0,-0.99449,1e-05,1.02076]
[1777568051042,44.49,76261.46,0.0,-0.99447,1e-05,1.02396]
[1777568052050,44.49,76263.83,0.0,-0.99446,1e-05,1.02614]
[1777568057085,44.49,76259.89,0.0,-0.99448,1e-05,1.02252]
[1777568062119,44.49,76261.43,0.0,-0.99447,1e-05,1.02393]
[1777568067154,44.49,76265.33,0.0,-0.99445,1e-05,1.02751]
[1777568072189,44.49,76267.03,0.0,-0.99444,1e-05,1.02805]
[1777568077224,44.49,76270.06,0.0,-0.99443,1e-05,1.03085]
[1777568079240,44.49,76275.72,0.0,-0.99439,1e-05,1.03608]
[1777568084275,44.49,76272.46,0.0,-0.99441,1e-05,1.03306]
[1777568089309,44.49,76272.58,0.0,-0.99441,1e-05,1.03317]
[1777568094344,44.49,76273.24,0.0,-0.99441,1e-05,1.03378]
[1777568099379,44.49,76271.0,0.0,-0.99442,1e-05,1.03171]
[1777568101392,44.49,76264.27,0.0,-0.99446,1e-05,1.02552]
[1777568102402,44.49,76258.31,0.0,-0.99449,1e-05,1.02006]
[1777568103406,44.49,76256.55,0.0,-0.9945,1e-05,1.01845]
[1777568107435,44.49,76248.97,0.0,-0.99454,1e-05,1.01155]
[1777568108443,44.49,76248.76,0.0,-0.99454,1e-05,1.01136]
[1777568109449,44.49,76236.22,0.0,-0.99461,1e-05,1.00003]
[1777568111463,44.49,76237.63,0.0,-0.9946,1e-05,1.0013]
[1777568116498,44.49,76241.02,0.0,-0.99458,1e-05,1.00436]
[1777568121533,44.49,76243.21,0.0,-0.99457,1e-05,1.00633]
[1777568126570,44.49,76241.05,0.0,-0.99458,1e-05,1.00438]
[1777568129589,44.49,76237.58,0.0,-0.9946,1e-05,1.00126]
[1777568134626,44.49,76239.95,0.0,-0.9946,1e-05,1.00239]
[1777568139658,44.49,76246.69,0.0,-0.99456,1e-05,1.00847]
[1777568143687,44.49,76252.04,0.0,-0.99453,1e-05,1.01333]
[1777568148722,44.49,76248.05,0.0,-0.99455,1e-05,1.0097]
[1777568150736,44.49,76242.63,0.0,-0.99458,1e-05,1.0048]
[1777568154765,44.49,76242.45,0.0,-0.99458,1e-05,1.00464]
[1777568159800,44.49,76242.1,0.0,-0.99458,1e-05,1.00432]
[1777568160806,44.49,76234.91,0.0,-0.99462,1e-05,0.99785]
[1777568161813,44.49,76234.74,0.0,-0.99462,1e-05,0.9977]
[1777568165841,44.49,76229.03,0.0,-0.99465,1e-05,0.99259]
[1777568170876,44.49,76230.58,0.0,-0.99465,1e-05,0.99397]
[1777568175911,44.49,76238.54,0.0,-0.9946,1e-05,1.00112]
[1777568180946,44.49,76236.24,0.0,-0.99462,1e-05,0.99905]
[1777568182960,44.49,76235.15,0.0,-0.99462,1e-05,0.99807]
[1777568187995,44.49,76235.61,0.0,-0.99462,1e-05,0.99848]
[1777568193030,44.49,76238.79,0.0,-0.99461,1e-05,1.00034]
[1777568196078,44.49,76245.75,0.0,-0.99457,1e-05,1.00661]
[1777568197064,44.49,76242.51,0.0,-0.99459,1e-05,1.00369]
[1777568199078,44.49,76240.45,0.0,-0.9946,1e-05,1.00183]
[1777568204998,44.49,76243.7,0.0,-0.99458,1e-05,1.00476]
[1777568210157,44.49,76245.44,0.0,-0.99457,1e-05,1.00633]
[1777568216197,44.49,76247.59,0.0,-0.99456,1e-05,1.00828]
[1777568218213,44.49,76238.11,0.0,-0.99461,1e-05,0.99972]
[1777568219218,44.49,76234.77,0.0,-0.99463,1e-05,0.99673]
[1777568222244,44.49,76217.32,0.0,-0.99472,1e-05,0.98118]
[1777568223247,44.49,76211.28,0.0,-0.99475,1e-05,0.97585]
[1777568224256,44.49,76211.97,0.0,-0.99475,1e-05,0.97646]
[1777568228288,44.49,76193.79,0.0,-0.99484,1e-05,0.96054]
[1777568229292,44.49,76192.39,0.0,-0.99485,1e-05,0.95932]
[1777568234327,44.49,76191.13,0.0,-0.99486,1e-05,0.95823]
[1777568239369,44.49,76187.95,0.0,-0.99487,1e-05,0.95548]
[1777568243398,44.49,76196.62,0.0,-0.99483,1e-05,0.963]
[1777568246420,44.49,76199.04,0.0,-0.99482,1e-05,0.96511]
[1777568250449,44.49,76205.91,0.0,-0.99478,1e-05,0.97113]
[1777568251459,44.49,76206.37,0.0,-0.99478,1e-05,0.97055]
[1777568255482,44.49,76199.02,0.0,-0.99482,1e-05,0.96412]
[1777568256490,44.49,76197.47,0.0,-0.99483,1e-05,0.96277]
[1777568261524,44.49,76198.16,0.0,-0.99483,1e-05,0.96337]
[1777568266558,44.49,76201.61,0.0,-0.99481,1e-05,0.96638]
[1777568269580,44.49,76207.15,0.0,-0.99478,1e-05,0.97123]
[1777568272600,44.49,76215.9,0.0,-0.99473,1e-05,0.97894]
[1777568276629,44.49,76209.84,0.0,-0.99477,1e-05,0.97359]
[1777568281664,44.49,76209.33,0.0,-0.99477,1e-05,0.97315]
[1777568286701,44.49,76205.71,0.0,-0.99479,1e-05,0.96997]
[1777568291734,44.49,76207.79,0.0,-0.99478,1e-05,0.97179]
[1777568296770,44.49,76205.09,0.0,-0.99479,1e-05,0.96943]
[1777568301805,44.49,76194.04,0.0,-0.99485,1e-05,0.95978]
[1777568302811,44.49,76192.33,0.0,-0.99486,1e-05,0.9583]
[1777568307846,44.49,76197.61,0.0,-0.99483,1e-05,0.96289]
[1777568312880,44.49,76200.98,0.0,-0.99482,1e-05,0.96485]
[1777568317916,44.49,76202.7,0.0,-0.99481,1e-05,0.96635]
[1777568322951,44.49,76200.14,0.0,-0.99482,1e-05,0.96412]
[1777568327986,44.49,76202.66,0.0,-0.99481,1e-05,0.96632]
[1777568333026,44.49,76203.7,0.0,-0.9948,1e-05,0.96723]
[1777568338065,44.49,76198.29,0.0,-0.99483,1e-05,0.96251]
[1777568343099,44.49,76204.29,0.0,-0.9948,1e-05,0.96774]
[1777568345113,44.49,76209.73,0.0,-0.99477,1e-05,0.97251]
[1777568347127,44.49,76212.51,0.0,-0.99476,1e-05,0.97496]
[1777568352162,44.49,76217.3,0.0,-0.99473,1e-05,0.97918]
[1777568354177,44.49,76220.95,0.0,-0.99471,1e-05,0.98241]
[1777568359210,44.49,76217.65,0.0,-0.99473,1e-05,0.97949]
[1777568361225,44.49,76215.05,0.0,-0.99474,1e-05,0.9772]
[1777568366260,44.49,76213.87,0.0,-0.99475,1e-05,0.97616]
[1777568369280,44.49,76218.66,0.0,-0.99472,1e-05,0.98039]
[1777568374316,44.49,76217.49,0.0,-0.99474,1e-05,0.97836]
[1777568376205,44.49,76221.99,0.0,-0.99471,1e-05,0.98234]
[1777568381365,44.49,76220.72,0.0,-0.99472,1e-05,0.98122]
[1777568386400,44.49,76223.98,0.0,-0.9947,1e-05,0.98411]
[1777568389421,44.49,76229.3,0.0,-0.99467,1e-05,0.98884]
[1777568394456,44.49,76229.52,0.0,-0.99467,1e-05,0.98904]
[1777568396470,44.49,76222.44,0.0,-0.99471,1e-05,0.98274]
[1777568398485,44.49,76218.94,0.0,-0.99473,1e-05,0.97964]
[1777568402512,44.49,76205.25,0.0,-0.9948,1e-05,0.9676]
[1777568403519,44.49,76203.88,0.0,-0.99481,1e-05,0.96641]
[1777568405533,44.49,76197.55,0.0,-0.99484,1e-05,0.96089]
[1777568408559,44.49,76191.89,0.0,-0.99487,1e-05,0.95597]
[1777568410575,44.49,76188.66,0.0,-0.99489,1e-05,0.95318]
[1777568415610,44.49,76205.92,0.0,-0.9948,1e-05,0.96819]
[1777568417626,44.49,76219.13,0.0,-0.99473,1e-05,0.97981]
[1777568418634,44.49,76228.59,0.0,-0.99468,1e-05,0.98821]
[1777568423669,44.49,76220.69,0.0,-0.99472,1e-05,0.98119]
[1777568428714,44.49,76224.39,0.0,-0.9947,1e-05,0.98447]
[1777568431728,44.49,76230.4,0.0,-0.99467,1e-05,0.98882]
[1777568435757,44.49,76238.34,0.0,-0.99463,1e-05,0.99592]
[1777568439790,44.49,76247.6,0.0,-0.99458,1e-05,1.00425]
[1777568444819,44.49,76250.71,0.0,-0.99456,1e-05,1.00706]
[1777568447841,44.49,76256.98,0.0,-0.99453,1e-05,1.01275]
[1777568451876,44.49,76251.15,0.0,-0.99456,1e-05,1.00746]
[1777568452875,44.49,76251.11,0.0,-0.99456,1e-05,1.00742]
[1777568453882,44.49,76245.19,0.0,-0.99459,1e-05,1.00208]
[1777568454894,44.49,76248.26,0.0,-0.99458,1e-05,1.00485]
[1777568459925,44.49,76247.54,0.0,-0.99458,1e-05,1.0042]
[1777568461940,44.49,76253.31,0.0,-0.99455,1e-05,1.00941]
[1777568463953,44.49,76254.83,0.0,-0.99454,1e-05,1.01079]
[1777568468988,44.49,76260.33,0.0,-0.99451,1e-05,1.0158]
[1777568472011,44.49,76269.34,0.0,-0.99446,1e-05,1.02404]
[1777568476037,44.49,76268.19,0.0,-0.99447,1e-05,1.02298]
[1777568480065,44.49,76265.64,0.0,-0.99448,1e-05,1.02064]
[1777568485102,44.49,76257.86,0.0,-0.99453,1e-05,1.01355]
[1777568489129,44.49,76263.0,0.0,-0.9945,1e-05,1.01823]
[1777568491142,44.49,76256.77,0.0,-0.99454,1e-05,1.01154]
[1777568492152,44.49,76249.3,0.0,-0.99458,1e-05,1.00478]
[1777568493160,44.49,76247.37,0.0,-0.99459,1e-05,1.00303]
[1777568498190,44.49,76248.09,0.0,-0.99458,1e-05,1.00368]
[1777568503229,44.49,76248.85,0.0,-0.99458,1e-05,1.00437]
[1777568507255,44.49,76257.42,0.0,-0.99453,1e-05,1.01213]
[1777568508262,44.49,76253.21,0.0,-0.99456,1e-05,1.00831]
[1777568513300,44.49,76252.83,0.0,-0.99456,1e-05,1.00797]
[1777568514304,44.49,76259.09,0.0,-0.99452,1e-05,1.01365]
[1777568519340,44.49,76261.51,0.0,-0.99451,1e-05,1.01585]
[1777568522362,44.49,76258.25,0.0,-0.99453,1e-05,1.01289]
[1777568524374,44.49,76264.16,0.0,-0.9945,1e-05,1.01827]
[1777568529409,44.49,76258.72,0.0,-0.99453,1e-05,1.01331]
[1777568534444,44.49,76258.04,0.0,-0.99453,1e-05,1.0127]
[1777568539479,44.49,76251.89,0.0,-0.99456,1e-05,1.00712]
[1777568544514,44.49,76249.18,0.0,-0.99458,1e-05,1.00467]
[1777568549549,44.49,76247.11,0.0,-0.99459,1e-05,1.0028]
[1777568554584,44.49,76247.42,0.0,-0.99459,1e-05,1.00207]
[1777568557471,44.49,76237.66,0.0,-0.99465,1e-05,0.99331]
[1777568562640,44.49,76234.99,0.0,-0.99466,1e-05,0.99092]
[1777568567674,44.49,76239.55,0.0,-0.99463,1e-05,0.995]
[1777568572710,44.49,76233.7,0.0,-0.99467,1e-05,0.98977]
[1777568577745,44.49,76229.91,0.0,-0.99469,1e-05,0.98639]
[1777568578752,44.49,76224.84,0.0,-0.99471,1e-05,0.98189]
[1777568582780,44.49,76218.74,0.0,-0.99475,1e-05,0.9765]
[1777568586807,44.49,76207.74,0.0,-0.9948,1e-05,0.96684]
[1777568590835,44.49,76198.67,0.0,-0.99485,1e-05,0.95893]
[1777568595874,44.49,76200.47,0.0,-0.99484,1e-05,0.9605]
[1777568600909,44.49,76201.75,0.0,-0.99483,1e-05,0.96161]
[1777568604935,44.49,76206.85,0.0,-0.99481,1e-05,0.96606]
[1777568609971,44.49,76208.24,0.0,-0.9948,1e-05,0.96728]
[1777568615014,44.49,76205.7,0.0,-0.99482,1e-05,0.96408]
[1777568620044,44.49,76214.37,0.0,-0.99477,1e-05,0.97167]
[1777568621050,44.49,76217.16,0.0,-0.99476,1e-05,0.97412]
[1777568626092,44.49,76216.15,0.0,-0.99476,1e-05,0.97323]
[1777568627101,44.49,76208.58,0.0,-0.9948,1e-05,0.96659]
[1777568628107,44.49,76205.2,0.0,-0.99482,1e-05,0.96364]
[1777568630121,44.49,76200.24,0.0,-0.99485,1e-05,0.95932]
[1777568635155,44.49,76199.01,0.0,-0.99485,1e-05,0.95825]
[1777568639184,44.49,76203.45,0.0,-0.99483,1e-05,0.96212]
[1777568644218,44.49,76204.98,0.0,-0.99482,1e-05,0.96345]
[1777568649253,44.49,76207.4,0.0,-0.99481,1e-05,0.96556]
[1777568653281,44.49,76211.98,0.0,-0.99479,1e-05,0.96957]
[1777568658316,44.49,76212.16,0.0,-0.99478,1e-05,0.96973]
[1777568663350,44.49,76213.33,0.0,-0.99478,1e-05,0.97076]
[1777568668387,44.49,76202.86,0.0,-0.99483,1e-05,0.9616]
[1777568673421,44.49,76201.7,0.0,-0.99484,1e-05,0.95962]
[1777568678457,44.49,76201.96,0.0,-0.99484,1e-05,0.95984]
[1777568680472,44.49,76192.77,0.0,-0.99489,1e-05,0.95188]
[1777568685506,44.49,76192.02,0.0,-0.99489,1e-05,0.95123]
[1777568690541,44.49,76193.86,0.0,-0.99488,1e-05,0.95282]
[1777568695579,44.49,76195.65,0.0,-0.99488,1e-05,0.95437]
[1777568699608,44.49,76207.87,0.0,-0.99481,1e-05,0.96499]
[1777568700610,44.49,76215.47,0.0,-0.99477,1e-05,0.97165]
[1777568705646,44.49,76207.88,0.0,-0.99481,1e-05,0.965]
[1777568710683,44.49,76210.87,0.0,-0.9948,1e-05,0.96762]
[1777568715717,44.49,76210.25,0.0,-0.9948,1e-05,0.96707]
[1777568720753,44.49,76209.76,0.0,-0.9948,1e-05,0.96664]
[1777568725787,44.49,76209.85,0.0,-0.9948,1e-05,0.96672]
[1777568730823,44.49,76208.78,0.0,-0.99481,1e-05,0.96579]
[1777568735858,44.49,76207.21,0.0,-0.99482,1e-05,0.96344]
[1777568740893,44.49,76202.21,0.0,-0.99485,1e-05,0.95908]
[1777568745930,44.49,76199.29,0.0,-0.99486,1e-05,0.95655]
[1777568750968,44.49,76196.83,0.0,-0.99487,1e-05,0.95442]
[1777568754995,44.49,76199.84,0.0,-0.99486,1e-05,0.95703]
[1777568760030,44.49,76199.58,0.0,-0.99486,1e-05,0.9568]
[1777568765065,44.49,76205.83,0.0,-0.99483,1e-05,0.96223]
[1777568770104,44.49,76203.36,0.0,-0.99484,1e-05,0.96008]
[1777568771108,44.49,76191.4,0.0,-0.9949,1e-05,0.94973]
[1777568773122,44.49,76186.62,0.0,-0.99493,1e-05,0.94562]
[1777568776144,44.49,76181.97,0.0,-0.99495,1e-05,0.94163]
[1777568781180,44.49,76184.79,0.0,-0.99494,1e-05,0.94405]
[1777568784201,44.49,76179.48,0.0,-0.99496,1e-05,0.9395]
[1777568789235,44.49,76179.2,0.0,-0.99496,1e-05,0.93926]
[1777568794277,44.49,76179.53,0.0,-0.99497,1e-05,0.93858]
[1777568796284,44.49,76191.14,0.0,-0.99491,1e-05,0.94854]
[1777568797291,44.49,76194.79,0.0,-0.99489,1e-05,0.95168]
[1777568799305,44.49,76197.01,0.0,-0.99488,1e-05,0.9536]
[1777568801320,44.49,76202.46,0.0,-0.99485,1e-05,0.95833]
[1777568802326,44.49,76206.02,0.0,-0.99483,1e-05,0.96142]
[1777568804348,44.49,76209.47,0.0,-0.99481,1e-05,0.96443]
[1777568809375,44.49,76202.84,0.0,-0.99485,1e-05,0.95866]
[1777568812396,44.49,76198.68,0.0,-0.99487,1e-05,0.95505]
[1777568817431,44.49,76198.01,0.0,-0.99487,1e-05,0.95447]
[1777568822472,44.49,76197.5,0.0,-0.99488,1e-05,0.95403]
[1777568823478,44.49,76206.21,0.0,-0.99483,1e-05,0.96159]
[1777568824485,44.49,76205.18,0.0,-0.99484,1e-05,0.96069]
[1777568829520,44.49,76206.41,0.0,-0.99483,1e-05,0.96176]
[1777568834555,44.49,76206.78,0.0,-0.99483,1e-05,0.96208]
[1777568836569,44.49,76217.52,0.0,-0.99477,1e-05,0.97148]
[1777568841604,44.49,76215.26,0.0,-0.99478,1e-05,0.9695]
[1777568844625,44.49,76224.8,0.0,-0.99473,1e-05,0.97789]
[1777568845632,44.49,76236.06,0.0,-0.99467,1e-05,0.98788]
[1777568849659,44.49,76229.03,0.0,-0.99471,1e-05,0.98164]
[1777568854694,44.49,76230.15,0.0,-0.99471,1e-05,0.98164]
[1777568859730,44.49,76234.87,0.0,-0.99469,1e-05,0.98583]
[1777568864765,44.49,76235.66,0.0,-0.99468,1e-05,0.98653]
[1777568869801,44.49,76231.94,0.0,-0.9947,1e-05,0.98322]
[1777568874836,44.49,76230.66,0.0,-0.99471,1e-05,0.98209]
[1777568879871,44.49,76228.35,0.0,-0.99472,1e-05,0.98004]
[1777568880878,44.49,76233.43,0.0,-0.99469,1e-05,0.98455]
[1777568883899,44.49,76239.02,0.0,-0.99466,1e-05,0.98952]
[1777568889812,44.49,76237.35,0.0,-0.99467,1e-05,0.98804]
[1777568892962,44.49,76233.51,0.0,-0.99469,1e-05,0.98462]
[1777568895983,44.49,76238.62,0.0,-0.99467,1e-05,0.98917]
[1777568901019,44.49,76238.33,0.0,-0.99467,1e-05,0.98891]
[1777568903033,44.49,76249.06,0.0,-0.99461,1e-05,0.99852]
[1777568904041,44.49,76256.2,0.0,-0.99457,1e-05,1.00495]
[1777568907064,44.49,76262.72,0.0,-0.99454,1e-05,1.01086]
[1777568908068,44.49,76268.8,0.0,-0.9945,1e-05,1.0164]
[1777568910082,44.49,76277.64,0.0,-0.99445,1e-05,1.02449]
[1777568915117,44.49,76279.6,0.0,-0.99445,1e-05,1.02526]
[1777568920154,44.49,76278.88,0.0,-0.99445,1e-05,1.0246]
[1777568922166,44.49,76283.48,0.0,-0.99443,1e-05,1.02884]
[1777568927201,44.49,76281.4,0.0,-0.99444,1e-05,1.02692]
[1777568931229,44.49,76284.66,0.0,-0.99442,1e-05,1.02992]
[1777568936265,44.49,76284.62,0.0,-0.99442,1e-05,1.02989]
[1777568940293,44.49,76279.57,0.0,-0.99445,1e-05,1.02524]
[1777568942307,44.49,76273.34,0.0,-0.99448,1e-05,1.01952]
[1777568945328,44.49,76279.77,0.0,-0.99445,1e-05,1.02542]
[1777568950363,44.49,76279.47,0.0,-0.99445,1e-05,1.02514]
[1777568955399,44.49,76277.26,0.0,-0.99446,1e-05,1.02311]
[1777568960437,44.49,76282.19,0.0,-0.99443,1e-05,1.02765]
[1777568963455,44.49,76279.73,0.0,-0.99445,1e-05,1.02538]
[1777568968491,44.49,76278.41,0.0,-0.99446,1e-05,1.02417]
[1777568973535,44.49,76281.95,0.0,-0.99444,1e-05,1.0264]
[1777568978561,44.49,76284.59,0.0,-0.99443,1e-05,1.02883]
[1777568981582,44.49,76279.31,0.0,-0.99446,1e-05,1.02397]
[1777568986617,44.49,76280.91,0.0,-0.99445,1e-05,1.02544]
[1777568991652,44.49,76281.05,0.0,-0.99445,1e-05,1.02557]
[1777568996687,44.49,76279.61,0.0,-0.99445,1e-05,1.02425]
[1777569001723,44.49,76275.38,0.0,-0.99448,1e-05,1.02037]
[1777569002729,44.49,76269.89,0.0,-0.99451,1e-05,1.01535]
[1777569003736,44.49,76267.57,0.0,-0.99452,1e-05,1.01324]
[1777569007764,44.49,76275.1,0.0,-0.99448,1e-05,1.02011]
[1777569012802,44.49,76273.68,0.0,-0.99449,1e-05,1.01881]
[1777569017835,44.49,76273.43,0.0,-0.99449,1e-05,1.01858]
[1777569022870,44.49,76272.27,0.0,-0.99449,1e-05,1.01752]
[1777569024883,44.49,76265.77,0.0,-0.99453,1e-05,1.0116]
[1777569028911,44.49,76260.49,0.0,-0.99456,1e-05,1.00681]
[1777569032940,44.49,76251.89,0.0,-0.99461,1e-05,0.99804]
[1777569037981,44.49,76259.14,0.0,-0.99457,1e-05,1.00458]
[1777569043013,44.49,76268.86,0.0,-0.99452,1e-05,1.0134]
[1777569048048,44.49,76268.14,0.0,-0.99452,1e-05,1.01274]
[1777569053085,44.49,76267.12,0.0,-0.99453,1e-05,1.01181]
[1777569058118,44.49,76270.59,0.0,-0.99451,1e-05,1.01497]
[1777569061139,44.49,76265.62,0.0,-0.99454,1e-05,1.01045]
[1777569064163,44.49,76260.24,0.0,-0.99457,1e-05,1.00557]
[1777569069195,44.49,76248.54,0.0,-0.99463,1e-05,0.99504]
[1777569072216,44.49,76242.49,0.0,-0.99466,1e-05,0.98962]
[1777569077251,44.49,76241.0,0.0,-0.99467,1e-05,0.98829]
[1777569082286,44.49,76233.99,0.0,-0.99471,1e-05,0.98206]
[1777569087320,44.49,76227.73,0.0,-0.99474,1e-05,0.97652]
[1777569089334,44.49,76222.13,0.0,-0.99477,1e-05,0.97159]
[1777569094370,44.49,76219.97,0.0,-0.99479,1e-05,0.96871]
[1777569099404,44.49,76220.17,0.0,-0.99478,1e-05,0.96888]
[1777569104440,44.49,76220.19,0.0,-0.99478,1e-05,0.9689]
[1777569107461,44.49,76211.66,0.0,-0.99483,1e-05,0.96144]
[1777569108472,44.49,76206.07,0.0,-0.99486,1e-05,0.95658]
[1777569113507,44.49,76204.41,0.0,-0.99487,1e-05,0.95514]
[1777569118542,44.49,76206.0,0.0,-0.99486,1e-05,0.95652]
[1777569123577,44.49,76207.57,0.0,-0.99485,1e-05,0.95789]
[1777569125591,44.49,76214.37,0.0,-0.99481,1e-05,0.96381]
[1777569126601,44.49,76211.1,0.0,-0.99483,1e-05,0.96096]
[1777569129619,44.49,76206.26,0.0,-0.99486,1e-05,0.95675]
[1777569134655,44.49,76212.03,0.0,-0.99483,1e-05,0.96177]
[1777569137675,44.49,76206.81,0.0,-0.99485,1e-05,0.95723]
[1777569142712,44.49,76201.48,0.0,-0.99488,1e-05,0.95261]
[1777569147748,44.49,76197.42,0.0,-0.9949,1e-05,0.9491]
[1777569148755,44.49,76191.84,0.0,-0.99493,1e-05,0.9443]
[1777569149762,44.49,76193.29,0.0,-0.99492,1e-05,0.94555]
[1777569154797,44.49,76193.09,0.0,-0.99493,1e-05,0.94441]
[1777569157825,44.49,76178.99,0.0,-0.995,1e-05,0.93237]
[1777569158832,44.49,76184.97,0.0,-0.99497,1e-05,0.93746]
[1777569160849,44.49,76185.07,0.0,-0.99497,1e-05,0.93755]
[1777569165883,44.49,76186.14,0.0,-0.99496,1e-05,0.93846]
[1777569166891,44.49,76191.54,0.0,-0.99494,1e-05,0.94308]
[1777569167897,44.49,76185.95,0.0,-0.99497,1e-05,0.9383]
[1777569168904,44.49,76185.24,0.0,-0.99497,1e-05,0.93769]
[1777569171933,44.49,76173.3,0.0,-0.99503,1e-05,0.92755]
[1777569172937,44.49,76170.1,0.0,-0.99505,0.0,0.92485]
[1777569177973,44.49,76171.38,0.0,-0.99504,1e-05,0.92593]
[1777569182000,44.49,76176.64,0.0,-0.99501,1e-05,0.93038]
[1777569186032,44.49,76182.06,0.0,-0.99499,1e-05,0.93498]
[1777569187038,44.49,76189.85,0.0,-0.99495,1e-05,0.94163]
[1777569192073,44.49,76187.05,0.0,-0.99496,1e-05,0.93924]
[1777569197108,44.49,76182.44,0.0,-0.99498,1e-05,0.93531]
[1777569201136,44.49,76177.44,0.0,-0.99501,1e-05,0.93106]
[1777569204157,44.49,76188.72,0.0,-0.99495,1e-05,0.94067]
[1777569209193,44.49,76185.95,0.0,-0.99497,1e-05,0.9383]
[1777569210199,44.49,76180.53,0.0,-0.99499,1e-05,0.93368]
[1777569215234,44.49,76178.6,0.0,-0.99501,1e-05,0.93108]
[1777569220274,44.49,76184.53,0.0,-0.99498,1e-05,0.93613]
[1777569223294,44.49,76189.59,0.0,-0.99495,1e-05,0.94045]
[1777569226316,44.49,76194.59,0.0,-0.99493,1e-05,0.94473]
[1777569231351,44.49,76196.02,0.0,-0.99492,1e-05,0.94596]
[1777569236386,44.49,76196.94,0.0,-0.99491,1e-05,0.94675]
[1777569241422,44.49,76195.68,0.0,-0.99492,1e-05,0.94567]
[1777569242434,44.49,76189.95,0.0,-0.99495,1e-05,0.94075]
[1777569247464,44.49,76188.89,0.0,-0.99496,1e-05,0.93985]
[1777569252499,44.49,76191.04,0.0,-0.99495,1e-05,0.94169]
[1777569254512,44.49,76197.87,0.0,-0.99491,1e-05,0.94755]
[1777569259547,44.49,76185.79,0.0,-0.99497,1e-05,0.9372]
[1777569262568,44.49,76180.66,0.0,-0.995,1e-05,0.93283]
[1777569267602,44.49,76180.68,0.0,-0.995,1e-05,0.93285]
[1777569272639,44.49,76180.2,0.0,-0.995,1e-05,0.93149]
[1777569277674,44.49,76179.43,0.0,-0.99501,1e-05,0.93083]
[1777569282708,44.49,76178.67,0.0,-0.99501,1e-05,0.93019]
[1777569287743,44.49,76179.84,0.0,-0.99501,1e-05,0.93118]
[1777569292778,44.49,76178.87,0.0,-0.99501,1e-05,0.93036]
[1777569295800,44.49,76173.41,0.0,-0.99504,1e-05,0.92574]
[1777569296806,44.49,76172.93,0.0,-0.99504,1e-05,0.92533]
[1777569301842,44.49,76172.8,0.0,-0.99504,1e-05,0.92522]
[1777569305871,44.49,76169.17,0.0,-0.99506,0.0,0.92216]
[1777569309897,44.49,76164.02,0.0,-0.99509,0.0,0.91784]
[1777569311911,44.49,76157.37,0.0,-0.99512,0.0,0.91228]
[1777569316947,44.49,76154.12,0.0,-0.99513,0.0,0.90957]
[1777569321982,44.49,76149.49,0.0,-0.99516,0.0,0.90572]
[1777569323997,44.49,76146.6,0.0,-0.99517,0.0,0.90333]
[1777569329031,44.49,76148.76,0.0,-0.99516,0.0,0.90512]
[1777569334066,44.49,76145.61,0.0,-0.99518,0.0,0.90158]
[1777569339101,44.49,76146.54,0.0,-0.99518,0.0,0.90235]
[1777569344136,44.49,76146.47,0.0,-0.99518,0.0,0.90229]
[1777569349184,44.49,76146.88,0.0,-0.99518,0.0,0.90263]
[1777569354208,44.49,76145.83,0.0,-0.99518,0.0,0.90176]
[1777569357229,44.49,76136.6,0.0,-0.99523,0.0,0.89416]
[1777569362265,44.49,76132.41,0.0,-0.99525,0.0,0.89073]
[1777569367299,44.49,76135.33,0.0,-0.99523,0.0,0.89312]
[1777569372334,44.49,76138.05,0.0,-0.99522,0.0,0.89535]
[1777569377369,44.49,76138.95,0.0,-0.99521,0.0,0.89609]
[1777569382404,44.49,76138.23,0.0,-0.99522,0.0,0.8955]
[1777569387443,44.49,76139.86,0.0,-0.99521,0.0,0.89684]
[1777569389453,44.49,76145.98,0.0,-0.99518,0.0,0.90188]
[1777569394488,44.49,76144.7,0.0,-0.99519,0.0,0.89989]
[1777569395495,44.49,76150.28,0.0,-0.99516,0.0,0.90451]
[1777569400530,44.49,76154.47,0.0,-0.99514,0.0,0.90798]
[1777569405565,44.49,76145.98,0.0,-0.99518,0.0,0.90095]
[1777569410604,44.49,76148.53,0.0,-0.99517,0.0,0.90306]
[1777569415635,44.49,76144.17,0.0,-0.99519,0.0,0.89946]
[1777569420671,44.49,76146.84,0.0,-0.99518,0.0,0.90166]
[1777569425707,44.49,76147.55,0.0,-0.99518,0.0,0.90225]
[1777569430741,44.49,76147.05,0.0,-0.99518,0.0,0.90183]
[1777569432774,44.49,76135.18,0.0,-0.99524,0.0,0.89207]
[1777569433779,44.49,76126.92,0.0,-0.99528,0.0,0.88533]
[1777569436803,44.49,76117.85,0.0,-0.99532,0.0,0.87798]
[1777569440830,44.49,76112.86,0.0,-0.99534,0.0,0.87396]
[1777569444870,44.49,76104.9,0.0,-0.99538,0.0,0.86757]
[1777569445865,44.49,76093.19,0.0,-0.99544,0.0,0.85825]
[1777569447880,44.49,76086.83,0.0,-0.99547,0.0,0.85322]
[1777569448887,44.49,76080.64,0.0,-0.99549,0.0,0.84835]
[1777569449893,44.49,76082.28,0.0,-0.99549,0.0,0.84964]
[1777569454929,44.49,76082.2,0.0,-0.99549,0.0,0.84868]
[1777569456942,44.49,76080.71,0.0,-0.9955,0.0,0.84752]
[1777569458958,44.49,76080.33,0.0,-0.9955,0.0,0.84722]
[1777569463991,44.49,76078.6,0.0,-0.99551,0.0,0.84586]
[1777569468023,44.49,76072.29,0.0,-0.99554,0.0,0.84093]
[1777569470037,44.49,76072.88,0.0,-0.99553,0.0,0.84139]
[1777569475072,44.49,76070.13,0.0,-0.99555,0.0,0.83925]
[1777569480107,44.49,76067.39,0.0,-0.99556,0.0,0.83712]
[1777569483128,44.49,76068.72,0.0,-0.99555,0.0,0.83816]
[1777569485142,44.49,76077.9,0.0,-0.99551,0.0,0.84531]
[1777569487157,44.49,76084.18,0.0,-0.99548,0.0,0.85024]
[1777569489170,44.49,76074.1,0.0,-0.99553,0.0,0.84235]
[1777569490178,44.49,76073.1,0.0,-0.99553,0.0,0.84157]
[1777569495213,44.49,76076.26,0.0,-0.99552,0.0,0.84403]
[1777569500249,44.49,76079.71,0.0,-0.9955,0.0,0.84673]
[1777569501255,44.49,76087.22,0.0,-0.99547,0.0,0.85263]
[1777569502262,44.49,76089.58,0.0,-0.99546,0.0,0.85449]
[1777569504276,44.49,76077.9,0.0,-0.99551,0.0,0.84531]
[1777569506292,44.49,76077.61,0.0,-0.99551,0.0,0.84509]
[1777569511329,44.49,76078.71,0.0,-0.99551,0.0,0.84506]
[1777569516364,44.49,76080.29,0.0,-0.9955,0.0,0.84629]
[1777569521399,44.49,76084.7,0.0,-0.99548,0.0,0.84975]
[1777569526434,44.49,76082.6,0.0,-0.99549,0.0,0.84811]
[1777569530463,44.49,76090.38,0.0,-0.99546,0.0,0.85423]
[1777569535496,44.49,76086.52,0.0,-0.99548,0.0,0.85119]
[1777569540532,44.49,76088.1,0.0,-0.99547,0.0,0.85243]
[1777569545567,44.49,76088.81,0.0,-0.99547,0.0,0.85299]
[1777569546574,44.49,76095.43,0.0,-0.99543,0.0,0.85822]
[1777569551617,44.49,76096.19,0.0,-0.99543,0.0,0.85883]
[1777569554551,44.49,76077.84,0.0,-0.99552,0.0,0.84438]
[1777569559669,44.49,76077.57,0.0,-0.99552,0.0,0.84417]
[1777569564704,44.49,76078.01,0.0,-0.99552,0.0,0.84451]
[1777569569739,44.49,76080.51,0.0,-0.9955,0.0,0.84647]
[1777569572760,44.49,76088.73,0.0,-0.99547,0.0,0.85203]
[1777569577797,44.49,76097.01,0.0,-0.99543,0.0,0.85857]
[1777569582830,44.49,76093.68,0.0,-0.99545,0.0,0.85594]
[1777569586858,44.49,76101.87,0.0,-0.99541,0.0,0.86244]
[1777569590887,44.49,76111.02,0.0,-0.99537,0.0,0.86974]
[1777569592901,44.49,76107.03,0.0,-0.99539,0.0,0.86655]
[1777569597936,44.49,76106.43,0.0,-0.99539,0.0,0.86607]
[1777569602971,44.49,76108.36,0.0,-0.99538,0.0,0.86761]
[1777569608017,44.49,76103.54,0.0,-0.9954,0.0,0.86377]
[1777569613044,44.49,76103.61,0.0,-0.9954,0.0,0.86382]
[1777569618077,44.49,76100.71,0.0,-0.99542,0.0,0.86151]
[1777569623113,44.49,76098.74,0.0,-0.99542,0.0,0.85995]
[1777569628148,44.49,76098.46,0.0,-0.99543,0.0,0.85972]
[1777569633185,44.49,76099.77,0.0,-0.99542,0.0,0.85986]
[1777569638222,44.49,76105.0,0.0,-0.9954,0.0,0.86402]
[1777569645274,44.49,76106.51,0.0,-0.99539,0.0,0.86523]
[1777569646275,44.49,76113.88,0.0,-0.99536,0.0,0.87113]
[1777569647284,44.49,76117.38,0.0,-0.99534,0.0,0.87394]
[1777569649296,44.49,76122.83,0.0,-0.99532,0.0,0.87834]
[1777569654331,44.49,76122.25,0.0,-0.99532,0.0,0.87787]
[1777569659365,44.49,76123.38,0.0,-0.99531,0.0,0.87878]
[1777569662389,44.49,76117.91,0.0,-0.99534,0.0,0.87437]
[1777569663397,44.49,76115.38,0.0,-0.99535,0.0,0.87233]
[1777569668432,44.49,76121.34,0.0,-0.99532,0.0,0.87713]
[1777569673474,44.49,76120.38,0.0,-0.99533,0.0,0.87636]
[1777569678510,44.49,76116.05,0.0,-0.99535,0.0,0.87287]
[1777569683544,44.49,76114.1,0.0,-0.99536,0.0,0.8713]
[1777569686565,44.49,76104.1,0.0,-0.9954,0.0,0.86331]
[1777569688579,44.49,76096.61,0.0,-0.99544,0.0,0.85736]
[1777569693615,44.49,76091.67,0.0,-0.99547,0.0,0.85255]
[1777569698649,44.49,76095.4,0.0,-0.99545,0.0,0.8555]
[1777569700663,44.49,76099.96,0.0,-0.99543,0.0,0.85911]
[1777569704691,44.49,76090.27,0.0,-0.99547,0.0,0.85145]
[1777569705698,44.49,76085.26,0.0,-0.9955,0.0,0.84751]
[1777569710733,44.49,76085.11,0.0,-0.9955,0.0,0.8474]
[1777569715768,44.49,76085.28,0.0,-0.9955,0.0,0.84753]
[1777569720804,44.49,76073.97,0.0,-0.99555,0.0,0.8387]
[1777569725840,44.49,76075.9,0.0,-0.99554,0.0,0.8402]
[1777569730875,44.49,76078.65,0.0,-0.99553,0.0,0.84234]
[1777569735909,44.49,76078.39,0.0,-0.99553,0.0,0.84214]
[1777569739938,44.49,76068.56,0.0,-0.99557,0.0,0.8345]
[1777569745892,44.49,76070.53,0.0,-0.99556,0.0,0.83602]
[1777569751015,44.49,76072.73,0.0,-0.99556,0.0,0.83685]
[1777569756051,44.49,76075.91,0.0,-0.99554,0.0,0.83932]
[1777569761086,44.49,76077.12,0.0,-0.99554,0.0,0.84026]
[1777569762093,44.49,76085.06,0.0,-0.9955,0.0,0.84646]
[1777569767128,44.49,76098.38,0.0,-0.99544,0.0,0.85696]
[1777569771159,44.49,76103.51,0.0,-0.99542,0.0,0.86103]
[1777569774177,44.49,76109.07,0.0,-0.99539,0.0,0.86546]
[1777569779211,44.49,76103.17,0.0,-0.99542,0.0,0.86076]
[1777569784248,44.49,76102.35,0.0,-0.99542,0.0,0.86011]
[1777569789283,44.49,76100.72,0.0,-0.99543,0.0,0.85881]
[1777569794317,44.49,76099.66,0.0,-0.99543,0.0,0.85797]
[1777569799351,44.49,76100.28,0.0,-0.99543,0.0,0.85846]
[1777569800359,44.49,76076.32,0.0,-0.99554,0.0,0.83964]
[1777569801367,44.49,76077.66,0.0,-0.99554,0.0,0.84068]
[1777569806401,44.49,76078.22,0.0,-0.99553,0.0,0.84112]
[1777569811436,44.49,76080.23,0.0,-0.99553,0.0,0.8418]
[1777569813450,44.49,76085.94,0.0,-0.9955,0.0,0.84626]
[1777569817478,44.49,76096.18,0.0,-0.99545,0.0,0.85432]
[1777569818487,44.49,76097.04,0.0,-0.99545,0.0,0.855]
[1777569823520,44.49,76095.94,0.0,-0.99546,0.0,0.85413]
[1777569828555,44.49,76097.01,0.0,-0.99545,0.0,0.85497]
[1777569830571,44.49,76091.88,0.0,-0.99547,0.0,0.85093]
[1777569831576,44.49,76091.72,0.0,-0.99548,0.0,0.8508]
[1777569836611,44.49,76090.73,0.0,-0.99548,0.0,0.85002]
[1777569841655,44.49,76089.38,0.0,-0.99549,0.0,0.84896]
[1777569846680,44.49,76088.64,0.0,-0.99549,0.0,0.84838]
[1777569851715,44.49,76080.5,0.0,-0.99553,0.0,0.84201]
[1777569856754,44.49,76079.0,0.0,-0.99553,0.0,0.84084]
[1777569861786,44.49,76081.02,0.0,-0.99552,0.0,0.84241]
[1777569862793,44.49,76090.4,0.0,-0.99548,0.0,0.84976]
[1777569868836,44.49,76089.63,0.0,-0.99549,0.0,0.84916]
[1777569873870,44.49,76089.9,0.0,-0.99549,0.0,0.84847]
[1777569875883,44.49,76094.41,0.0,-0.99547,0.0,0.85202]
[1777569880918,44.49,76091.07,0.0,-0.99548,0.0,0.84939]
[1777569885955,44.49,76086.04,0.0,-0.99551,0.0,0.84545]
[1777569890989,44.49,76082.76,0.0,-0.99552,0.0,0.84288]
[1777569896943,44.49,76082.38,0.0,-0.99552,0.0,0.84259]
[1777569902067,44.49,76081.12,0.0,-0.99553,0.0,0.8416]
[1777569907102,44.49,76081.87,0.0,-0.99553,0.0,0.84219]
[1777569912164,44.49,76079.61,0.0,-0.99554,0.0,0.84042]
[1777569918206,44.49,76083.79,0.0,-0.99552,0.0,0.84369]
[1777569923240,44.49,76083.1,0.0,-0.99552,0.0,0.84315]
[1777569928275,44.49,76082.27,0.0,-0.99552,0.0,0.8425]
[1777569933311,44.49,76082.36,0.0,-0.99553,0.0,0.84168]
[1777569936332,44.49,76088.5,0.0,-0.9955,0.0,0.84648]
[1777569940361,44.49,76083.03,0.0,-0.99552,0.0,0.8422]
[1777569941366,44.49,76077.05,0.0,-0.99555,0.0,0.83755]
[1777569946402,44.49,76076.81,0.0,-0.99555,0.0,0.83736]
[1777569951438,44.49,76078.86,0.0,-0.99554,0.0,0.83895]
[1777569956474,44.49,76080.11,0.0,-0.99554,0.0,0.83993]
[1777569961511,44.49,76083.93,0.0,-0.99552,0.0,0.84291]
[1777569966544,44.49,76083.93,0.0,-0.99552,0.0,0.84291]
[1777569971580,44.49,76083.26,0.0,-0.99552,0.0,0.84238]
[1777569976615,44.49,76082.79,0.0,-0.99553,0.0,0.84202]
[1777569981650,44.49,76081.04,0.0,-0.99553,0.0,0.84065]
[1777569985678,44.49,76064.63,0.0,-0.99561,0.0,0.82794]
[1777569986685,44.49,76064.41,0.0,-0.99561,0.0,0.82777]
[1777569991720,44.49,76068.5,0.0,-0.9956,0.0,0.83004]
[1777569996755,44.49,76069.17,0.0,-0.99559,0.0,0.83056]
[1777570001790,44.49,76070.14,0.0,-0.99559,0.0,0.83131]
[1777570006825,44.49,76072.52,0.0,-0.99558,0.0,0.83315]
[1777570011859,44.49,76070.94,0.0,-0.99558,0.0,0.83193]
[1777570016895,44.49,76073.51,0.0,-0.99557,0.0,0.83392]
[1777570021932,44.49,76075.98,0.0,-0.99556,0.0,0.83583]
[1777570024951,44.49,76084.44,0.0,-0.99552,0.0,0.84241]
[1777570027971,44.49,76078.27,0.0,-0.99555,0.0,0.83761]
[1777570033008,44.49,76080.38,0.0,-0.99554,0.0,0.83925]
[1777570038043,44.49,76076.37,0.0,-0.99556,0.0,0.83613]
[1777570041064,44.49,76083.84,0.0,-0.99553,0.0,0.84195]
[1777570046098,44.49,76085.21,0.0,-0.99552,0.0,0.84302]
[1777570051134,44.49,76084.25,0.0,-0.99553,0.0,0.84138]
[1777570056169,44.49,76081.87,0.0,-0.99554,0.0,0.83952]
[1777570061204,44.49,76080.7,0.0,-0.99554,0.0,0.83861]
[1777570066239,44.49,76080.31,0.0,-0.99555,0.0,0.83831]
[1777570071276,44.49,76081.93,0.0,-0.99554,0.0,0.83957]
[1777570076310,44.49,76082.38,0.0,-0.99554,0.0,0.83992]
[1777570081346,44.49,76082.36,0.0,-0.99554,0.0,0.8399]
[1777570086379,44.49,76079.13,0.0,-0.99555,0.0,0.83739]
[1777570091416,44.49,76079.43,0.0,-0.99555,0.0,0.83762]
[1777570096456,44.49,76079.57,0.0,-0.99555,0.0,0.83773]
[1777570101486,44.49,76079.75,0.0,-0.99555,0.0,0.83787]
[1777570106523,44.49,76080.27,0.0,-0.99555,0.0,0.83828]
[1777570111557,44.49,76081.23,0.0,-0.99555,0.0,0.83814]
[1777570116591,44.49,76079.46,0.0,-0.99555,0.0,0.83676]
[1777570121628,44.49,76078.12,0.0,-0.99556,0.0,0.83572]
[1777570126662,44.49,76078.77,0.0,-0.99556,0.0,0.83622]
[1777570132704,44.49,76079.21,0.0,-0.99556,0.0,0.83657]
[1777570137740,44.49,76081.1,0.0,-0.99555,0.0,0.83803]
[1777570142803,44.49,76080.02,0.0,-0.99555,0.0,0.83719]
[1777570147836,44.49,76080.12,0.0,-0.99555,0.0,0.83727]
[1777570152872,44.49,76080.61,0.0,-0.99555,0.0,0.83765]
[1777570157906,44.49,76080.09,0.0,-0.99555,0.0,0.83725]
[1777570162941,44.49,76081.0,0.0,-0.99555,0.0,0.83796]
[1777570167977,44.49,76080.94,0.0,-0.99555,0.0,0.83791]
[1777570173010,44.49,76080.84,0.0,-0.99555,0.0,0.83695]
[1777570178046,44.49,76080.41,0.0,-0.99556,0.0,0.83661]
[1777570181067,44.49,76087.21,0.0,-0.99552,0.0,0.84191]
[1777570186102,44.49,76087.51,0.0,-0.99552,0.0,0.84214]
[1777570191137,44.49,76087.25,0.0,-0.99552,0.0,0.84194]
[1777570196173,44.49,76081.14,0.0,-0.99555,0.0,0.83718]
[1777570199194,44.49,76085.62,0.0,-0.99553,0.0,0.84067]
[1777570204247,44.49,76090.18,0.0,-0.99551,0.0,0.84423]
[1777570205236,44.49,76101.61,0.0,-0.99546,0.0,0.85321]
[1777570206243,44.49,76100.04,0.0,-0.99547,0.0,0.85197]
[1777570209268,44.49,76106.44,0.0,-0.99544,0.0,0.85703]
[1777570210271,44.49,76097.14,0.0,-0.99548,0.0,0.84969]
[1777570213292,44.49,76107.73,0.0,-0.99543,0.0,0.85806]
[1777570217320,44.49,76112.75,0.0,-0.99541,0.0,0.86205]
[1777570222358,44.49,76113.78,0.0,-0.9954,0.0,0.86287]
[1777570226382,44.49,76119.4,0.0,-0.99537,0.0,0.86736]
[1777570227395,44.49,76126.67,0.0,-0.99534,0.0,0.87319]
[1777570228398,44.49,76133.14,0.0,-0.99531,0.0,0.87841]
[1777570230411,44.49,76143.55,0.0,-0.99526,0.0,0.88687]
[1777570233432,44.49,76156.45,0.0,-0.9952,0.0,0.89651]
[1777570236453,44.49,76164.6,0.0,-0.99516,0.0,0.90324]
[1777570239348,44.49,76151.48,0.0,-0.99523,0.0,0.89243]
[1777570241490,44.49,76155.68,0.0,-0.99521,0.0,0.89588]
[1777570242495,44.49,76150.67,0.0,-0.99523,0.0,0.89176]
[1777570245518,44.49,76187.97,0.0,-0.99505,1e-05,0.92278]
[1777570246524,44.49,76182.62,0.0,-0.99507,0.0,0.91827]
[1777570247538,44.49,76176.96,0.0,-0.9951,0.0,0.91353]
[1777570252565,44.49,76184.93,0.0,-0.99506,0.0,0.92022]
[1777570253572,44.49,76190.14,0.0,-0.99504,1e-05,0.92461]
[1777570258608,44.49,76192.5,0.0,-0.99502,1e-05,0.9266]
[1777570261629,44.49,76197.81,0.0,-0.995,1e-05,0.93111]
[1777570262636,44.49,76210.9,0.0,-0.99493,1e-05,0.94229]
[1777570265659,44.49,76205.78,0.0,-0.99496,1e-05,0.9379]
[1777570266666,44.49,76195.05,0.0,-0.99501,1e-05,0.92876]
[1777570270695,44.49,76203.56,0.0,-0.99497,1e-05,0.93601]
[1777570272713,44.49,76197.13,0.0,-0.995,1e-05,0.93053]
[1777570275734,44.49,76188.73,0.0,-0.99504,1e-05,0.92342]
[1777570277748,44.49,76181.38,0.0,-0.99508,0.0,0.91723]
[1777570280776,44.49,76173.02,0.0,-0.99512,0.0,0.91024]
[1777570282795,44.49,76164.8,0.0,-0.99516,0.0,0.90341]
[1777570285809,44.49,76159.49,0.0,-0.99519,0.0,0.89902]
[1777570286815,44.49,76151.13,0.0,-0.99523,0.0,0.89214]
[1777570287829,44.49,76152.94,0.0,-0.99522,0.0,0.89363]
[1777570292862,44.49,76152.88,0.0,-0.99522,0.0,0.89265]
[1777570296891,44.49,76147.03,0.0,-0.99525,0.0,0.88786]
[1777570300918,44.49,76154.79,0.0,-0.99521,0.0,0.89421]
[1777570305954,44.49,76159.65,0.0,-0.99519,0.0,0.89821]
[1777570310989,44.49,76163.37,0.0,-0.99517,0.0,0.90129]
[1777570314010,44.49,76167.4,0.0,-0.99515,0.0,0.90462]
[1777570317031,44.49,76162.01,0.0,-0.99518,0.0,0.90016]
[1777570322066,44.49,76157.96,0.0,-0.9952,0.0,0.89682]
[1777570327121,44.49,76154.15,0.0,-0.99522,0.0,0.89369]
[1777570329125,44.49,76143.54,0.0,-0.99527,0.0,0.88501]
[1777570330132,44.49,76143.89,0.0,-0.99527,0.0,0.8853]
[1777570335170,44.49,76144.78,0.0,-0.99526,0.0,0.88602]
[1777570340206,44.49,76146.41,0.0,-0.99526,0.0,0.88735]
[1777570345239,44.49,76149.88,0.0,-0.99524,0.0,0.89019]
[1777570350278,44.49,76156.28,0.0,-0.99521,0.0,0.89544]
[1777570355310,44.49,76155.2,0.0,-0.99522,0.0,0.89362]
[1777570360345,44.49,76154.64,0.0,-0.99522,0.0,0.89316]
[1777570365381,44.49,76153.21,0.0,-0.99523,0.0,0.89199]
[1777570367400,44.49,76158.01,0.0,-0.9952,0.0,0.89593]
[1777570370415,44.49,76149.56,0.0,-0.99524,0.0,0.889]
[1777570373436,44.49,76131.84,0.0,-0.99533,0.0,0.87461]
[1777570375451,44.49,76125.94,0.0,-0.99536,0.0,0.86986]
[1777570376457,44.49,76118.24,0.0,-0.99539,0.0,0.8637]
[1777570379481,44.49,76123.24,0.0,-0.99537,0.0,0.8677]
[1777570383507,44.49,76118.21,0.0,-0.99539,0.0,0.86368]
[1777570387533,44.49,76109.95,0.0,-0.99543,0.0,0.85711]
[1777570392570,44.49,76110.48,0.0,-0.99543,0.0,0.85753]
[1777570396597,44.49,76113.84,0.0,-0.99541,0.0,0.8602]
[1777570401632,44.49,76117.56,0.0,-0.9954,0.0,0.86316]
[1777570403647,44.49,76108.45,0.0,-0.99544,0.0,0.85592]
[1777570408681,44.49,76108.1,0.0,-0.99544,0.0,0.85564]
[1777570413719,44.49,76107.84,0.0,-0.99545,0.0,0.85453]
[1777570416739,44.49,76099.13,0.0,-0.99549,0.0,0.84767]
[1777570421774,44.49,76099.87,0.0,-0.99548,0.0,0.84825]
[1777570426817,44.49,76103.18,0.0,-0.99547,0.0,0.85086]
[1777570428829,44.49,76093.32,0.0,-0.99551,0.0,0.84312]
[1777570433860,44.49,76092.63,0.0,-0.99552,0.0,0.84258]
[1777570438895,44.49,76092.89,0.0,-0.99552,0.0,0.84278]
[1777570443930,44.49,76099.01,0.0,-0.99549,0.0,0.84757]
[1777570448965,44.49,76096.03,0.0,-0.9955,0.0,0.84524]
[1777570454000,44.49,76100.54,0.0,-0.99548,0.0,0.84878]
[1777570459035,44.49,76099.99,0.0,-0.99548,0.0,0.84834]
[1777570463062,44.49,76105.22,0.0,-0.99546,0.0,0.85246]
[1777570466084,44.49,76108.28,0.0,-0.99545,0.0,0.85488]
[1777570471128,44.49,76112.06,0.0,-0.99543,0.0,0.85697]
[1777570476163,44.49,76110.74,0.0,-0.99544,0.0,0.85593]
[1777570481198,44.49,76116.76,0.0,-0.99541,0.0,0.86071]
[1777570486233,44.49,76116.23,0.0,-0.99541,0.0,0.86029]
[1777570491267,44.49,76117.47,0.0,-0.99541,0.0,0.86127]
[1777570496303,44.49,76120.45,0.0,-0.99539,0.0,0.86365]
[1777570501338,44.49,76128.77,0.0,-0.99535,0.0,0.87031]
[1777570503352,44.49,76131.23,0.0,-0.99534,0.0,0.87229]
[1777570505367,44.49,76138.21,0.0,-0.99531,0.0,0.87792]
[1777570507380,44.49,76144.81,0.0,-0.99528,0.0,0.88327]
[1777570508387,44.49,76146.27,0.0,-0.99527,0.0,0.88446]
[1777570513422,44.49,76149.29,0.0,-0.99526,0.0,0.88692]
[1777570515441,44.49,76158.6,0.0,-0.99521,0.0,0.89455]
[1777570519464,44.49,76163.71,0.0,-0.99519,0.0,0.89876]
[1777570524499,44.49,76159.5,0.0,-0.99521,0.0,0.89529]
[1777570529535,44.49,76158.11,0.0,-0.99521,0.0,0.89415]
[1777570534570,44.49,76159.34,0.0,-0.99521,0.0,0.89422]
[1777570539605,44.49,76157.8,0.0,-0.99522,0.0,0.89296]
[1777570543633,44.49,76149.08,0.0,-0.99526,0.0,0.88583]
[1777570548669,44.49,76147.87,0.0,-0.99527,0.0,0.88484]
[1777570553703,44.49,76140.87,0.0,-0.9953,0.0,0.87915]
[1777570558738,44.49,76132.16,0.0,-0.99534,0.0,0.87212]
[1777570563773,44.49,76132.8,0.0,-0.99534,0.0,0.87263]
[1777570568810,44.49,76135.18,0.0,-0.99533,0.0,0.87455]
[1777570573844,44.49,76134.69,0.0,-0.99533,0.0,0.87416]
[1777570578879,44.49,76130.02,0.0,-0.99535,0.0,0.8704]
[1777570582907,44.49,76135.02,0.0,-0.99533,0.0,0.87442]
[1777570587942,44.49,76135.77,0.0,-0.99533,0.0,0.87503]
[1777570592976,44.49,76140.98,0.0,-0.99531,0.0,0.87832]
[1777570598012,44.49,76139.31,0.0,-0.99531,0.0,0.87697]
[1777570603049,44.49,76143.09,0.0,-0.9953,0.0,0.88003]
[1777570608083,44.49,76147.15,0.0,-0.99528,0.0,0.88333]
[1777570613118,44.49,76143.46,0.0,-0.99529,0.0,0.88033]
[1777570618153,44.49,76141.39,0.0,-0.9953,0.0,0.87865]
[1777570623192,44.49,76142.73,0.0,-0.9953,0.0,0.87974]
[1777570628227,44.49,76140.93,0.0,-0.99531,0.0,0.87828]
[1777570633262,44.49,76139.74,0.0,-0.99531,0.0,0.87732]
[1777570638299,44.49,76137.79,0.0,-0.99532,0.0,0.87574]
[1777570643333,44.49,76133.72,0.0,-0.99534,0.0,0.87246]
[1777570648368,44.49,76134.28,0.0,-0.99534,0.0,0.87291]
[1777570653402,44.49,76134.71,0.0,-0.99534,0.0,0.87234]
[1777570658438,44.49,76135.01,0.0,-0.99534,0.0,0.87258]
[1777570663473,44.49,76135.43,0.0,-0.99534,0.0,0.87292]
[1777570665488,44.49,76128.81,0.0,-0.99537,0.0,0.8676]
[1777570666496,44.49,76124.59,0.0,-0.99539,0.0,0.86423]
[1777570668510,44.49,76123.98,0.0,-0.99539,0.0,0.86374]
[1777570673551,44.49,76126.89,0.0,-0.99538,0.0,0.86606]
[1777570678586,44.49,76128.56,0.0,-0.99537,0.0,0.8674]
[1777570683634,44.49,76126.67,0.0,-0.99538,0.0,0.86589]
[1777570688669,44.49,76127.43,0.0,-0.99537,0.0,0.8665]
[1777570692697,44.49,76133.84,0.0,-0.99534,0.0,0.87164]
[1777570696725,44.49,76139.36,0.0,-0.99532,0.0,0.87609]
[1777570700760,44.49,76133.36,0.0,-0.99535,0.0,0.87125]
[1777570705788,44.49,76135.22,0.0,-0.99534,0.0,0.87275]
[1777570710825,44.49,76134.27,0.0,-0.99534,0.0,0.87199]
[1777570715858,44.49,76139.04,0.0,-0.99532,0.0,0.87491]
[1777570720893,44.49,76136.42,0.0,-0.99534,0.0,0.8728]
[1777570725928,44.49,76135.74,0.0,-0.99534,0.0,0.87225]
[1777570726935,44.49,76128.75,0.0,-0.99537,0.0,0.86664]
[1777570730965,44.49,76123.62,0.0,-0.9954,0.0,0.86254]
[1777570736000,44.49,76123.19,0.0,-0.9954,0.0,0.8622]
[1777570741037,44.49,76125.4,0.0,-0.99539,0.0,0.86396]
[1777570746071,44.49,76122.54,0.0,-0.9954,0.0,0.86168]
[1777570751106,44.49,76123.79,0.0,-0.9954,0.0,0.86268]
[1777570756141,44.49,76124.81,0.0,-0.99539,0.0,0.86349]
[1777570761176,44.49,76125.84,0.0,-0.99539,0.0,0.86431]
[1777570766215,44.49,76123.05,0.0,-0.9954,0.0,0.86209]
[1777570771246,44.49,76124.04,0.0,-0.9954,0.0,0.86197]
[1777570776280,44.49,76129.54,0.0,-0.99537,0.0,0.86636]
[1777570777287,44.49,76135.93,0.0,-0.99534,0.0,0.87149]
[1777570778300,44.49,76142.56,0.0,-0.99531,0.0,0.87684]
[1777570779302,44.49,76142.53,0.0,-0.99531,0.0,0.87681]
[1777570784337,44.49,76143.3,0.0,-0.99531,0.0,0.87744]
[1777570789372,44.49,76144.52,0.0,-0.9953,0.0,0.87843]
[1777570794406,44.49,76143.54,0.0,-0.99531,0.0,0.87763]
[1777570798437,44.49,76134.52,0.0,-0.99535,0.0,0.87036]
[1777570799443,44.49,76126.58,0.0,-0.99539,0.0,0.864]
[1777570800449,44.49,76119.69,0.0,-0.99542,0.0,0.85851]
[1777570801458,44.49,76117.87,0.0,-0.99543,0.0,0.85706]
[1777570804480,44.49,76111.44,0.0,-0.99546,0.0,0.85197]
[1777570809514,44.49,76110.86,0.0,-0.99546,0.0,0.85152]
[1777570814549,44.49,76109.91,0.0,-0.99547,0.0,0.85077]
[1777570816563,44.49,76102.15,0.0,-0.9955,0.0,0.84467]
[1777570817570,44.49,76099.31,0.0,-0.99552,0.0,0.84244]
[1777570822605,44.49,76098.51,0.0,-0.99552,0.0,0.84182]
[1777570827644,44.49,76096.98,0.0,-0.99553,0.0,0.84062]
[1777570828648,44.49,76088.73,0.0,-0.99556,0.0,0.83421]
[1777570829659,44.49,76087.63,0.0,-0.99557,0.0,0.83335]
[1777570834689,44.49,76092.89,0.0,-0.99555,0.0,0.83655]
[1777570839723,44.49,76094.82,0.0,-0.99554,0.0,0.83805]
[1777570844813,44.49,76095.37,0.0,-0.99554,0.0,0.83848]
[1777570849838,44.49,76095.39,0.0,-0.99554,0.0,0.83849]
[1777570854873,44.49,76094.81,0.0,-0.99554,0.0,0.83804]
[1777570859908,44.49,76095.42,0.0,-0.99554,0.0,0.83852]
[1777570864943,44.49,76100.49,0.0,-0.99551,0.0,0.84247]
[1777570869982,44.49,76102.96,0.0,-0.9955,0.0,0.84441]
[1777570875016,44.49,76103.08,0.0,-0.9955,0.0,0.8445]
[1777570880050,44.49,76102.39,0.0,-0.99551,0.0,0.84396]
[1777570885084,44.49,76100.14,0.0,-0.99552,0.0,0.8422]
[1777570890119,44.49,76102.9,0.0,-0.9955,0.0,0.84436]
[1777570895152,44.49,76101.99,0.0,-0.99551,0.0,0.84275]
[1777570900192,44.49,76102.46,0.0,-0.99551,0.0,0.84312]
[1777570902202,44.49,76110.75,0.0,-0.99547,0.0,0.84963]
[1777570907237,44.49,76112.07,0.0,-0.99547,0.0,0.85067]
[1777570912272,44.49,76113.97,0.0,-0.99546,0.0,0.85217]
[1777570917308,44.49,76112.7,0.0,-0.99546,0.0,0.85117]
[1777570922347,44.49,76116.83,0.0,-0.99544,0.0,0.85443]
[1777570927377,44.49,76113.7,0.0,-0.99546,0.0,0.85196]
[1777570932411,44.49,76113.23,0.0,-0.99546,0.0,0.85159]
[1777570937447,44.49,76117.13,0.0,-0.99544,0.0,0.85467]
[1777570942482,44.49,76117.17,0.0,-0.99544,0.0,0.8547]
[1777570947524,44.49,76113.32,0.0,-0.99546,0.0,0.85166]
[1777570952560,44.49,76114.38,0.0,-0.99546,0.0,0.85159]
[1777570957594,44.49,76115.21,0.0,-0.99546,0.0,0.85225]
[1777570962629,44.49,76116.64,0.0,-0.99545,0.0,0.85338]
[1777570967664,44.49,76117.46,0.0,-0.99545,0.0,0.85403]
[1777570972698,44.49,76113.32,0.0,-0.99546,0.0,0.85076]
[1777570977734,44.49,76110.49,0.0,-0.99548,0.0,0.84853]
[1777570981763,44.49,76103.79,0.0,-0.99551,0.0,0.84327]
[1777570986798,44.49,76104.05,0.0,-0.99551,0.0,0.84347]
[1777570991832,44.49,76103.73,0.0,-0.99551,0.0,0.84322]
[1777570996868,44.49,76104.73,0.0,-0.9955,0.0,0.84401]
[1777571001903,44.49,76102.12,0.0,-0.99552,0.0,0.84196]
[1777571006937,44.49,76101.6,0.0,-0.99552,0.0,0.84156]
[1777571011973,44.49,76103.02,0.0,-0.99552,0.0,0.84177]
[1777571017008,44.49,76103.89,0.0,-0.99551,0.0,0.84245]
[1777571022043,44.49,76107.77,0.0,-0.99549,0.0,0.84549]
[1777571027081,44.49,76112.01,0.0,-0.99548,0.0,0.84883]
[1777571032114,44.49,76113.43,0.0,-0.99547,0.0,0.84994]
[1777571035134,44.49,76119.93,0.0,-0.99544,0.0,0.85508]
[1777571040171,44.49,76121.64,0.0,-0.99543,0.0,0.85643]
[1777571045204,44.49,76121.29,0.0,-0.99543,0.0,0.85616]
[1777571050239,44.49,76121.78,0.0,-0.99543,0.0,0.85655]
[1777571055273,44.49,76121.35,0.0,-0.99543,0.0,0.8562]
[1777571060309,44.49,76119.49,0.0,-0.99544,0.0,0.85473]
[1777571065345,44.49,76118.1,0.0,-0.99545,0.0,0.85363]
[1777571070380,44.49,76117.98,0.0,-0.99545,0.0,0.85354]
[1777571075252,44.49,76122.35,0.0,-0.99543,0.0,0.85609]
[1777571080452,44.49,76123.52,0.0,-0.99543,0.0,0.85702]
[1777571085486,44.49,76121.28,0.0,-0.99544,0.0,0.85525]
[1777571090526,44.49,76121.49,0.0,-0.99544,0.0,0.85541]
[1777571095561,44.49,76116.54,0.0,-0.99546,0.0,0.8515]
[1777571100596,44.49,76117.53,0.0,-0.99545,0.0,0.85228]
[1777571105631,44.49,76117.81,0.0,-0.99545,0.0,0.8525]
[1777571110666,44.49,76117.79,0.0,-0.99545,0.0,0.85248]
[1777571115701,44.49,76118.79,0.0,-0.99545,0.0,0.85327]
[1777571120736,44.49,76121.1,0.0,-0.99544,0.0,0.8551]
[1777571125771,44.49,76122.95,0.0,-0.99543,0.0,0.85657]
[1777571130806,44.49,76124.45,0.0,-0.99542,0.0,0.85776]
[1777571135845,44.49,76121.37,0.0,-0.99544,0.0,0.85441]
[1777571140876,44.49,76121.88,0.0,-0.99544,0.0,0.85482]
[1777571145911,44.49,76121.29,0.0,-0.99544,0.0,0.85435]
[1777571150947,44.49,76119.92,0.0,-0.99545,0.0,0.85327]
[1777571155981,44.49,76123.16,0.0,-0.99543,0.0,0.85583]
[1777571159002,44.49,76132.9,0.0,-0.99539,0.0,0.86358]
[1777571160023,44.49,76135.1,0.0,-0.99538,0.0,0.86534]
[1777571162023,44.49,76136.34,0.0,-0.99537,0.0,0.86633]
[1777571164040,44.49,76131.09,0.0,-0.9954,0.0,0.86214]
[1777571166050,44.49,76136.64,0.0,-0.99537,0.0,0.86657]
[1777571171089,44.49,76138.75,0.0,-0.99536,0.0,0.86827]
[1777571176122,44.49,76139.34,0.0,-0.99536,0.0,0.86874]
[1777571181157,44.49,76139.9,0.0,-0.99535,0.0,0.86919]
[1777571183171,44.49,76144.59,0.0,-0.99533,0.0,0.87296]
[1777571188206,44.49,76148.4,0.0,-0.99531,0.0,0.87604]
[1777571194248,44.49,76148.12,0.0,-0.99532,0.0,0.87489]
[1777571199283,44.49,76151.43,0.0,-0.9953,0.0,0.87757]
[1777571204319,44.49,76153.75,0.0,-0.99529,0.0,0.87945]
[1777571207340,44.49,76161.2,0.0,-0.99526,0.0,0.88551]
[1777571209354,44.49,76169.82,0.0,-0.99521,0.0,0.89257]
[1777571212375,44.49,76164.48,0.0,-0.99524,0.0,0.88819]
[1777571217412,44.49,76166.11,0.0,-0.99523,0.0,0.88953]
[1777571222446,44.49,76167.16,0.0,-0.99523,0.0,0.89039]
[1777571227481,44.49,76163.84,0.0,-0.99524,0.0,0.88767]
[1777571232518,44.49,76165.05,0.0,-0.99524,0.0,0.88866]
[1777571237551,44.49,76169.0,0.0,-0.99522,0.0,0.8919]
[1777571238559,44.49,76174.11,0.0,-0.99519,0.0,0.8961]
[1777571243593,44.49,76179.28,0.0,-0.99517,0.0,0.90037]
[1777571246446,44.49,76185.14,0.0,-0.99514,0.0,0.90523]
[1777571251649,44.49,76179.03,0.0,-0.99517,0.0,0.89922]
[1777571256685,44.49,76179.56,0.0,-0.99517,0.0,0.89966]
[1777571261719,44.49,76183.2,0.0,-0.99515,0.0,0.90268]
[1777571266754,44.49,76179.7,0.0,-0.99517,0.0,0.89978]
[1777571267761,44.49,76170.07,0.0,-0.99522,0.0,0.89184]
[1777571269777,44.49,76164.02,0.0,-0.99525,0.0,0.88689]
[1777571274813,44.49,76160.07,0.0,-0.99527,0.0,0.88366]
[1777571279848,44.49,76160.83,0.0,-0.99526,0.0,0.88428]
[1777571284882,44.49,76161.77,0.0,-0.99526,0.0,0.88505]
[1777571289917,44.49,76160.87,0.0,-0.99526,0.0,0.88432]
[1777571294953,44.49,76159.46,0.0,-0.99527,0.0,0.88317]
[1777571299987,44.49,76158.43,0.0,-0.99527,0.0,0.88233]
[1777571305025,44.49,76158.57,0.0,-0.99527,0.0,0.88244]
[1777571310059,44.49,76158.5,0.0,-0.99527,0.0,0.88239]
[1777571315094,44.49,76158.42,0.0,-0.99528,0.0,0.88139]
[1777571320129,44.49,76161.7,0.0,-0.99526,0.0,0.88406]
[1777571325163,44.49,76163.34,0.0,-0.99526,0.0,0.8854]
[1777571330199,44.49,76165.72,0.0,-0.99524,0.0,0.88735]
[1777571333222,44.49,76171.49,0.0,-0.99522,0.0,0.89207]
[1777571338256,44.49,76170.83,0.0,-0.99522,0.0,0.89153]
[1777571343291,44.49,76166.77,0.0,-0.99524,0.0,0.88821]
[1777571348326,44.49,76167.6,0.0,-0.99524,0.0,0.88888]
[1777571353360,44.49,76166.19,0.0,-0.99524,0.0,0.88773]
[1777571357388,44.49,76160.91,0.0,-0.99527,0.0,0.88342]
[1777571362424,44.49,76163.79,0.0,-0.99525,0.0,0.88577]
[1777571367460,44.49,76164.63,0.0,-0.99525,0.0,0.88646]
[1777571372495,44.49,76167.26,0.0,-0.99524,0.0,0.88768]
[1777571377530,44.49,76170.14,0.0,-0.99523,0.0,0.89003]
[1777571382565,44.49,76170.6,0.0,-0.99523,0.0,0.89041]
[1777571387600,44.49,76173.35,0.0,-0.99521,0.0,0.89267]
[1777571392635,44.49,76172.83,0.0,-0.99521,0.0,0.89224]
[1777571397675,44.49,76174.03,0.0,-0.99521,0.0,0.89323]
[1777571402738,44.49,76178.57,0.0,-0.99519,0.0,0.89697]
[1777571403760,44.49,76172.33,0.0,-0.99522,0.0,0.89183]
[1777571404729,44.49,76156.85,0.0,-0.99529,0.0,0.8792]
[1777571406814,44.49,76141.99,0.0,-0.99536,0.0,0.86721]
[1777571408046,44.49,76140.94,0.0,-0.99537,0.0,0.86637]
[1777571413804,44.49,76147.21,0.0,-0.99534,0.0,0.8714]
[1777571418118,44.49,76155.37,0.0,-0.9953,0.0,0.878]
[1777571418839,44.49,76155.37,0.0,-0.9953,0.0,0.878]
[1777571423874,44.49,76155.43,0.0,-0.9953,0.0,0.87804]
[1777571428910,44.49,76154.37,0.0,-0.9953,0.0,0.87718]
[1777571433945,44.49,76153.22,0.0,-0.99531,0.0,0.87533]
[1777571438259,44.49,76144.16,0.0,-0.99536,0.0,0.86803]
[1777571443008,44.49,76150.04,0.0,-0.99533,0.0,0.87277]
[1777571448329,44.49,76148.91,0.0,-0.99533,0.0,0.87185]
[1777571454088,44.49,76151.29,0.0,-0.99532,0.0,0.87377]
[1777571459124,44.49,76151.85,0.0,-0.99532,0.0,0.87423]
[1777571462144,44.49,76156.96,0.0,-0.9953,0.0,0.87836]
[1777571467179,44.49,76151.65,0.0,-0.99532,0.0,0.87406]
[1777571472217,44.49,76153.33,0.0,-0.99531,0.0,0.87542]
[1777571477252,44.49,76155.93,0.0,-0.9953,0.0,0.87753]
[1777571482287,44.49,76157.18,0.0,-0.9953,0.0,0.87854]
[1777571487322,44.49,76160.15,0.0,-0.99528,0.0,0.88095]
[1777571492358,44.49,76159.72,0.0,-0.99529,0.0,0.87968]
[1777571497392,44.49,76160.98,0.0,-0.99528,0.0,0.8807]
[1777571502427,44.49,76161.6,0.0,-0.99528,0.0,0.8812]
[1777571507462,44.49,76162.25,0.0,-0.99528,0.0,0.88173]
[1777571512497,44.49,76162.87,0.0,-0.99527,0.0,0.88224]
[1777571517533,44.49,76163.25,0.0,-0.99527,0.0,0.88255]
[1777571522569,44.49,76162.43,0.0,-0.99528,0.0,0.88188]
[1777571527604,44.49,76164.82,0.0,-0.99526,0.0,0.88382]
[1777571532639,44.49,76165.49,0.0,-0.99526,0.0,0.88437]
[1777571537674,44.49,76164.72,0.0,-0.99526,0.0,0.88374]
[1777571542709,44.49,76164.66,0.0,-0.99526,0.0,0.88369]
[1777571547744,44.49,76165.15,0.0,-0.99526,0.0,0.88409]
[1777571552779,44.49,76165.38,0.0,-0.99527,0.0,0.88335]
[1777571557816,44.49,76164.87,0.0,-0.99527,0.0,0.88294]
[1777571561845,44.49,76158.02,0.0,-0.9953,0.0,0.87737]
[1777571566878,44.49,76165.25,0.0,-0.99527,0.0,0.88325]
[1777571571912,44.49,76167.54,0.0,-0.99526,0.0,0.88511]
[1777571576948,44.49,76165.87,0.0,-0.99526,0.0,0.88375]
[1777571581983,44.49,76165.92,0.0,-0.99526,0.0,0.88379]
[1777571587018,44.49,76165.31,0.0,-0.99527,0.0,0.8833]
[1777571592082,44.49,76167.5,0.0,-0.99526,0.0,0.88508]
[1777571595099,44.49,76178.32,0.0,-0.9952,0.0,0.89395]
[1777571596107,44.49,76188.24,0.0,-0.99515,0.0,0.90215]
[1777571601141,44.49,76191.81,0.0,-0.99514,0.0,0.90511]
[1777571605169,44.49,76199.3,0.0,-0.9951,0.0,0.91136]
[1777571608189,44.49,76205.62,0.0,-0.99507,1e-05,0.91666]
[1777571613225,44.49,76204.46,0.0,-0.99508,0.0,0.91473]
[1777571618260,44.49,76205.95,0.0,-0.99507,1e-05,0.91598]
[1777571623296,44.49,76205.25,0.0,-0.99507,0.0,0.91539]
[1777571628331,44.49,76205.46,0.0,-0.99507,0.0,0.91557]
[1777571633367,44.49,76204.1,0.0,-0.99508,0.0,0.91443]
[1777571635380,44.49,76198.44,0.0,-0.99511,0.0,0.90969]
[1777571640415,44.49,76198.76,0.0,-0.99511,0.0,0.90996]
[1777571645450,44.49,76203.05,0.0,-0.99509,0.0,0.91355]
[1777571650485,44.49,76204.12,0.0,-0.99508,0.0,0.91444]
[1777571655520,44.49,76206.26,0.0,-0.99507,1e-05,0.91624]
[1777571660556,44.49,76205.93,0.0,-0.99507,1e-05,0.91596]
[1777571665591,44.49,76205.28,0.0,-0.99507,0.0,0.91542]
[1777571670625,44.49,76207.7,0.0,-0.99506,1e-05,0.91745]
[1777571675659,44.49,76206.83,0.0,-0.99507,1e-05,0.91577]
[1777571680694,44.49,76206.85,0.0,-0.99507,1e-05,0.91578]
[1777571685729,44.49,76206.43,0.0,-0.99507,0.0,0.91543]
[1777571690765,44.49,76212.21,0.0,-0.99504,1e-05,0.9203]
[1777571696809,44.49,76209.93,0.0,-0.99506,1e-05,0.91837]
[1777571701843,44.49,76208.43,0.0,-0.99506,1e-05,0.91711]
[1777571706879,44.49,76211.58,0.0,-0.99505,1e-05,0.91976]
[1777571711913,44.49,76212.73,0.0,-0.99504,1e-05,0.92073]
[1777571716949,44.49,76213.63,0.0,-0.99504,1e-05,0.92149]
[1777571721983,44.49,76218.71,0.0,-0.99501,1e-05,0.92579]
[1777571727019,44.49,76221.29,0.0,-0.995,1e-05,0.92798]
[1777571730297,44.49,76228.9,0.0,-0.99496,1e-05,0.93446]
[1777571735077,44.49,76234.31,0.0,-0.99494,1e-05,0.93813]
[1777571740367,44.49,76239.83,0.0,-0.99491,1e-05,0.94287]
[1777571745145,44.49,76234.78,0.0,-0.99494,1e-05,0.93853]
[1777571750437,44.49,76241.78,0.0,-0.9949,1e-05,0.94455]
[1777571756222,44.49,76237.37,0.0,-0.99492,1e-05,0.94075]
[1777571761257,44.49,76237.1,0.0,-0.99492,1e-05,0.94052]
[1777571767305,44.49,76236.49,0.0,-0.99493,1e-05,0.94]
[1777571772335,44.49,76235.48,0.0,-0.99493,1e-05,0.93913]
[1777571774349,44.49,76229.8,0.0,-0.99496,1e-05,0.93427]
[1777571779388,44.49,76226.15,0.0,-0.99498,1e-05,0.93115]
[1777571784422,44.49,76229.91,0.0,-0.99496,1e-05,0.93436]
[1777571789455,44.49,76230.01,0.0,-0.99496,1e-05,0.93445]
[1777571794490,44.49,76229.8,0.0,-0.99497,1e-05,0.9333]
[1777571799526,44.49,76230.54,0.0,-0.99496,1e-05,0.93393]
[1777571804561,44.49,76230.49,0.0,-0.99496,1e-05,0.93389]
[1777571809596,44.49,76231.31,0.0,-0.99496,1e-05,0.93459]
[1777571814631,44.49,76231.3,0.0,-0.99496,1e-05,0.93458]
[1777571819666,44.49,76227.41,0.0,-0.99498,1e-05,0.93126]
[1777571822686,44.49,76226.24,0.0,-0.99498,1e-05,0.93026]
[1777571827722,44.49,76227.04,0.0,-0.99498,1e-05,0.93094]
[1777571832759,44.49,76230.07,0.0,-0.99496,1e-05,0.93353]
[1777571836787,44.49,76232.82,0.0,-0.99495,1e-05,0.93588]
[1777571841823,44.49,76234.64,0.0,-0.99494,1e-05,0.93744]
[1777571847868,44.49,76229.61,0.0,-0.99497,1e-05,0.93314]
[1777571852898,44.49,76231.75,0.0,-0.99496,1e-05,0.934]
[1777571857934,44.49,76231.89,0.0,-0.99496,1e-05,0.93411]
[1777571862970,44.49,76231.62,0.0,-0.99496,1e-05,0.93388]
[1777571868004,44.49,76228.06,0.0,-0.99498,1e-05,0.93085]
[1777571873039,44.49,76228.22,0.0,-0.99498,1e-05,0.93098]
[1777571878074,44.49,76230.69,0.0,-0.99497,1e-05,0.93309]
[1777571883108,44.49,76231.5,0.0,-0.99496,1e-05,0.93378]
[1777571888145,44.49,76233.09,0.0,-0.99495,1e-05,0.93514]
[1777571893181,44.49,76232.2,0.0,-0.99496,1e-05,0.93438]
[1777571898216,44.49,76237.38,0.0,-0.99493,1e-05,0.93882]
[1777571903254,44.49,76236.74,0.0,-0.99494,1e-05,0.93827]
[1777571908287,44.49,76236.6,0.0,-0.99494,1e-05,0.93815]
[1777571913321,44.49,76236.68,0.0,-0.99494,1e-05,0.93724]
[1777571918356,44.49,76229.25,0.0,-0.99498,1e-05,0.9309]
[1777571919363,44.49,76222.74,0.0,-0.99501,1e-05,0.92536]
[1777571921658,44.49,76227.12,0.0,-0.99499,1e-05,0.92908]
[1777571927419,44.49,76229.58,0.0,-0.99498,1e-05,0.93118]
[1777571932455,44.49,76226.67,0.0,-0.99499,1e-05,0.9287]
[1777571937489,44.49,76228.14,0.0,-0.99498,1e-05,0.92995]
[1777571942525,44.49,76229.95,0.0,-0.99498,1e-05,0.93149]
[1777571946556,44.49,76235.18,0.0,-0.99495,1e-05,0.93596]
[1777571951868,44.49,76241.59,0.0,-0.99492,1e-05,0.94146]
[1777571952600,44.49,76241.59,0.0,-0.99492,1e-05,0.94146]
[1777571957634,44.49,76239.64,0.0,-0.99493,1e-05,0.93978]
[1777571961941,44.49,76248.62,0.0,-0.99488,1e-05,0.94752]
[1777571963684,44.49,76253.24,0.0,-0.99486,1e-05,0.95152]
[1777571968713,44.49,76251.2,0.0,-0.99487,1e-05,0.94976]
[1777571973747,44.49,76248.94,0.0,-0.99488,1e-05,0.94682]
[1777571978782,44.49,76249.78,0.0,-0.99488,1e-05,0.94755]
[1777571983817,44.49,76249.37,0.0,-0.99488,1e-05,0.94719]
[1777571985834,44.49,76241.8,0.0,-0.99492,1e-05,0.94067]
[1777571986838,44.49,76226.79,0.0,-0.995,1e-05,0.92784]
[1777571987848,44.49,76211.98,0.0,-0.99507,1e-05,0.91532]
[1777571988852,44.49,76213.17,0.0,-0.99507,1e-05,0.91632]
[1777571993891,44.49,76194.98,0.0,-0.99516,0.0,0.90113]
[1777571994897,44.49,76195.34,0.0,-0.99515,0.0,0.90143]
[1777571999930,44.49,76193.46,0.0,-0.99516,0.0,0.89988]
[1777572004964,44.49,76198.85,0.0,-0.99514,0.0,0.90435]
[1777572006979,44.49,76204.63,0.0,-0.99511,0.0,0.90917]
[1777572012295,44.49,76206.49,0.0,-0.9951,0.0,0.91072]
[1777572018057,44.49,76219.66,0.0,-0.99503,1e-05,0.92179]
[1777572019063,44.49,76223.84,0.0,-0.99501,1e-05,0.92533]
[1777572021077,44.49,76233.27,0.0,-0.99496,1e-05,0.93336]
[1777572022086,44.49,76234.87,0.0,-0.99496,1e-05,0.93472]
[1777572026112,44.49,76241.47,0.0,-0.99492,1e-05,0.94038]
[1777572027119,44.49,76243.47,0.0,-0.99491,1e-05,0.9421]
[1777572030143,44.49,76249.77,0.0,-0.99488,1e-05,0.94754]
[1777572033161,44.49,76257.0,0.0,-0.99485,1e-05,0.95282]
[1777572036184,44.49,76269.7,0.0,-0.99478,1e-05,0.96391]
[1777572037190,44.49,76271.15,0.0,-0.99477,1e-05,0.96519]
[1777572041217,44.49,76265.23,0.0,-0.9948,1e-05,0.96]
[1777572046252,44.49,76267.52,0.0,-0.99479,1e-05,0.962]
[1777572048266,44.49,76272.73,0.0,-0.99476,1e-05,0.96658]
[1777572050282,44.49,76280.94,0.0,-0.99472,1e-05,0.97382]
[1777572055323,44.49,76280.75,0.0,-0.99472,1e-05,0.97365]
[1777572056330,44.49,76297.85,0.0,-0.99463,1e-05,0.98888]
[1777572057336,44.49,76304.33,0.0,-0.99459,1e-05,0.9947]
[1777572062370,44.49,76307.08,0.0,-0.99458,1e-05,0.99718]
[1777572063378,44.49,76312.69,0.0,-0.99455,1e-05,1.00226]
[1777572065392,44.49,76320.8,0.0,-0.9945,1e-05,1.00963]
[1777572070426,44.49,76319.69,0.0,-0.99451,1e-05,1.00862]
[1777572074454,44.49,76312.87,0.0,-0.99455,1e-05,1.00242]
[1777572079489,44.49,76307.24,0.0,-0.99458,1e-05,0.99733]
[1777572082792,44.49,76296.72,0.0,-0.99464,1e-05,0.98787]
[1777572088552,44.49,76296.32,0.0,-0.99464,1e-05,0.98751]
[1777572093587,44.49,76297.35,0.0,-0.99464,1e-05,0.98742]
[1777572098622,44.49,76300.16,0.0,-0.99462,1e-05,0.98994]
[1777572103656,44.49,76300.83,0.0,-0.99462,1e-05,0.99054]
[1777572108693,44.49,76301.23,0.0,-0.99462,1e-05,0.9909]
[1777572113727,44.49,76303.98,0.0,-0.9946,1e-05,0.99337]
[1777572118762,44.49,76304.01,0.0,-0.9946,1e-05,0.9934]
[1777572123072,44.49,76317.72,0.0,-0.99453,1e-05,1.0058]
[1777572123801,44.49,76317.72,0.0,-0.99453,1e-05,1.0058]
[1777572125811,44.49,76324.24,0.0,-0.99449,1e-05,1.01175]
[1777572129840,44.49,76312.17,0.0,-0.99456,1e-05,1.00077]
[1777572133151,44.49,76321.99,0.0,-0.9945,1e-05,1.00969]
[1777572135881,44.49,76320.74,0.0,-0.99451,1e-05,1.00855]
[1777572140916,44.49,76318.67,0.0,-0.99452,1e-05,1.00667]
[1777572145952,44.49,76321.17,0.0,-0.99451,1e-05,1.00894]
[1777572150997,44.49,76320.06,0.0,-0.99451,1e-05,1.00793]
[1777572156021,44.49,76317.97,0.0,-0.99453,1e-05,1.00501]
[1777572161056,44.49,76315.97,0.0,-0.99454,1e-05,1.00319]
[1777572163071,44.49,76307.42,0.0,-0.99459,1e-05,0.99546]
[1777572164077,44.49,76304.62,0.0,-0.9946,1e-05,0.99294]
[1777572169114,44.49,76307.15,0.0,-0.99459,1e-05,0.99521]
[1777572174147,44.49,76308.4,0.0,-0.99458,1e-05,0.99634]
[1777572179182,44.49,76310.53,0.0,-0.99457,1e-05,0.99826]
[1777572184217,44.49,76308.05,0.0,-0.99459,1e-05,0.99603]
[1777572189252,44.49,76312.83,0.0,-0.99456,1e-05,1.00034]
[1777572192272,44.49,76315.22,0.0,-0.99455,1e-05,1.00251]
[1777572197308,44.49,76318.95,0.0,-0.99453,1e-05,1.0059]
[1777572202343,44.49,76318.14,0.0,-0.99453,1e-05,1.00516]
[1777572207378,44.49,76313.02,0.0,-0.99456,1e-05,1.00052]
[1777572212413,44.49,76316.83,0.0,-0.99454,1e-05,1.00295]
[1777572215434,44.49,76321.33,0.0,-0.99452,1e-05,1.00704]
[1777572220469,44.49,76317.19,0.0,-0.99454,1e-05,1.00328]
[1777572225504,44.49,76316.77,0.0,-0.99454,1e-05,1.00289]
[1777572230539,44.49,76316.44,0.0,-0.99455,1e-05,1.0026]
[1777572232553,44.49,76324.93,0.0,-0.9945,1e-05,1.01032]
[1777572237588,44.49,76323.29,0.0,-0.99451,1e-05,1.00882]
[1777572242622,44.49,76312.66,0.0,-0.99457,1e-05,0.99917]
[1777572245644,44.49,76303.72,0.0,-0.99461,1e-05,0.99111]
[1777572249672,44.49,76294.26,0.0,-0.99467,1e-05,0.98264]
[1777572252693,44.49,76300.06,0.0,-0.99463,1e-05,0.98783]
[1777572257728,44.49,76300.84,0.0,-0.99463,1e-05,0.98853]
[1777572262763,44.49,76300.0,0.0,-0.99463,1e-05,0.98778]
[1777572267798,44.49,76298.72,0.0,-0.99464,1e-05,0.98663]
[1777572269812,44.49,76291.9,0.0,-0.99468,1e-05,0.98054]
[1777572273842,44.49,76283.63,0.0,-0.99473,1e-05,0.9722]
[1777572274851,44.49,76276.14,0.0,-0.99477,1e-05,0.9656]
[1777572276862,44.49,76283.76,0.0,-0.99473,1e-05,0.97232]
[1777572279883,44.49,76291.25,0.0,-0.99469,1e-05,0.97896]
[1777572284917,44.49,76290.54,0.0,-0.99469,1e-05,0.97833]
[1777572289951,44.49,76288.78,0.0,-0.9947,1e-05,0.97676]
[1777572294987,44.49,76293.01,0.0,-0.99468,1e-05,0.98052]
[1777572300026,44.49,76292.87,0.0,-0.99468,1e-05,0.9804]
[1777572303051,44.49,76276.85,0.0,-0.99476,1e-05,0.96622]
[1777572304062,44.49,76271.31,0.0,-0.99479,1e-05,0.96136]
[1777572306073,44.49,76269.71,0.0,-0.9948,1e-05,0.95996]
[1777572311393,44.49,76267.62,0.0,-0.99481,1e-05,0.95813]
[1777572317149,44.49,76265.44,0.0,-0.99482,1e-05,0.95623]
[1777572320172,44.49,76260.34,0.0,-0.99485,1e-05,0.95179]
[1777572321463,44.49,76259.51,0.0,-0.99485,1e-05,0.95107]
[1777572327219,44.49,76256.86,0.0,-0.99487,1e-05,0.94877]
[1777572332254,44.49,76257.34,0.0,-0.99487,1e-05,0.94821]
[1777572337290,44.49,76256.17,0.0,-0.99488,1e-05,0.9472]
[1777572340313,44.49,76249.26,0.0,-0.99491,1e-05,0.94123]
[1777572341610,44.49,76244.14,0.0,-0.99494,1e-05,0.93684]
[1777572347360,44.49,76245.97,0.0,-0.99493,1e-05,0.93841]
[1777572351680,44.49,76257.52,0.0,-0.99487,1e-05,0.94836]
[1777572354409,44.49,76259.02,0.0,-0.99486,1e-05,0.94966]
[1777572359446,44.49,76258.12,0.0,-0.99487,1e-05,0.94888]
[1777572364479,44.49,76258.64,0.0,-0.99486,1e-05,0.94933]
[1777572369514,44.49,76258.71,0.0,-0.99486,1e-05,0.94939]
[1777572373542,44.49,76269.56,0.0,-0.99481,1e-05,0.95884]
[1777572374549,44.49,76269.09,0.0,-0.99481,1e-05,0.95843]
[1777572378604,44.49,76270.16,0.0,-0.9948,1e-05,0.95936]
[1777572383612,44.49,76272.55,0.0,-0.99479,1e-05,0.96145]
[1777572388647,44.49,76268.78,0.0,-0.99481,1e-05,0.95816]
[1777572393682,44.49,76268.63,0.0,-0.99482,1e-05,0.95704]
[1777572398718,44.49,76266.41,0.0,-0.99483,1e-05,0.9551]
[1777572403754,44.49,76266.63,0.0,-0.99483,1e-05,0.95529]
[1777572408790,44.49,76266.8,0.0,-0.99483,1e-05,0.95544]
[1777572413823,44.49,76266.64,0.0,-0.99483,1e-05,0.9553]
[1777572418859,44.49,76265.84,0.0,-0.99483,1e-05,0.95461]
[1777572423895,44.49,76253.1,0.0,-0.9949,1e-05,0.94356]
[1777572427922,44.49,76258.07,0.0,-0.99487,1e-05,0.94786]
[1777572432957,44.49,76257.06,0.0,-0.99488,1e-05,0.94698]
[1777572437992,44.49,76257.91,0.0,-0.99487,1e-05,0.94772]
[1777572443031,44.49,76257.76,0.0,-0.99487,1e-05,0.94759]
[1777572448066,44.49,76259.24,0.0,-0.99487,1e-05,0.94887]
[1777572453101,44.49,76255.72,0.0,-0.99489,1e-05,0.94485]
[1777572458136,44.49,76256.3,0.0,-0.99489,1e-05,0.94535]
[1777572463171,44.49,76255.44,0.0,-0.99489,1e-05,0.94461]
[1777572468205,44.49,76259.78,0.0,-0.99487,1e-05,0.94836]
[1777572473240,44.49,76259.01,0.0,-0.99487,1e-05,0.94769]
[1777572478277,44.49,76259.41,0.0,-0.99487,1e-05,0.94804]
[1777572483311,44.49,76257.04,0.0,-0.99488,1e-05,0.94599]
[1777572488349,44.49,76261.25,0.0,-0.99486,1e-05,0.94963]
[1777572493382,44.49,76259.4,0.0,-0.99487,1e-05,0.94803]
[1777572496405,44.49,76250.46,0.0,-0.99492,1e-05,0.94031]
[1777572497409,44.49,76236.35,0.0,-0.99499,1e-05,0.92824]
[1777572498418,44.49,76234.47,0.0,-0.995,1e-05,0.92665]
[1777572504459,44.49,76233.9,0.0,-0.995,1e-05,0.92616]
[1777572509493,44.49,76234.0,0.0,-0.995,1e-05,0.92625]
[1777572514528,44.49,76233.64,0.0,-0.99501,1e-05,0.92498]
[1777572519564,44.49,76233.57,0.0,-0.99501,1e-05,0.92492]
[1777572524598,44.49,76229.72,0.0,-0.99503,1e-05,0.92166]
[1777572529632,44.49,76228.9,0.0,-0.99503,1e-05,0.92096]
[1777572533661,44.49,76234.03,0.0,-0.99501,1e-05,0.92531]
[1777572535675,44.49,76235.84,0.0,-0.995,1e-05,0.92685]
[1777572536683,44.49,76242.38,0.0,-0.99496,1e-05,0.93242]
[1777572537690,44.49,76245.71,0.0,-0.99495,1e-05,0.93526]
[1777572539703,44.49,76251.19,0.0,-0.99492,1e-05,0.93997]
[1777572544740,44.49,76253.75,0.0,-0.9949,1e-05,0.94217]
[1777572547769,44.49,76260.6,0.0,-0.99487,1e-05,0.94809]
[1777572552804,44.49,76257.86,0.0,-0.99488,1e-05,0.94572]
[1777572557837,44.49,76263.47,0.0,-0.99485,1e-05,0.95057]
[1777572562871,44.49,76262.39,0.0,-0.99486,1e-05,0.94964]
[1777572567907,44.49,76260.89,0.0,-0.99487,1e-05,0.94834]
[1777572574956,44.49,76260.08,0.0,-0.99488,1e-05,0.94666]
[1777572579991,44.49,76260.39,0.0,-0.99488,1e-05,0.94692]
[1777572585026,44.49,76263.67,0.0,-0.99486,1e-05,0.94977]
[1777572590061,44.49,76264.84,0.0,-0.99485,1e-05,0.95078]
[1777572592360,44.49,76258.83,0.0,-0.99488,1e-05,0.94557]
[1777572594089,44.49,76250.04,0.0,-0.99493,1e-05,0.938]
[1777572596103,44.49,76261.06,0.0,-0.99487,1e-05,0.9475]
[1777572597110,44.49,76268.76,0.0,-0.99483,1e-05,0.95419]
[1777572599125,44.49,76260.64,0.0,-0.99487,1e-05,0.94714]
[1777572602431,44.49,76253.36,0.0,-0.99491,1e-05,0.94086]
[1777572605166,44.49,76251.27,0.0,-0.99492,1e-05,0.93906]
[1777572606173,44.49,76245.5,0.0,-0.99495,1e-05,0.93411]
[1777572608198,44.49,76239.06,0.0,-0.99499,1e-05,0.92862]
[1777572610201,44.49,76229.57,0.0,-0.99503,1e-05,0.92057]
[1777572613222,44.49,76224.87,0.0,-0.99506,1e-05,0.9166]
[1777572616243,44.49,76219.16,0.0,-0.99509,0.0,0.91181]
[1777572621281,44.49,76220.78,0.0,-0.99508,1e-05,0.91317]
[1777572626317,44.49,76223.84,0.0,-0.99506,1e-05,0.91574]
[1777572630344,44.49,76229.62,0.0,-0.99503,1e-05,0.92061]
[1777572635379,44.49,76227.61,0.0,-0.99505,1e-05,0.91796]
[1777572640413,44.49,76227.78,0.0,-0.99505,1e-05,0.9181]
[1777572645450,44.49,76226.24,0.0,-0.99506,1e-05,0.9168]
[1777572650485,44.49,76224.55,0.0,-0.99506,1e-05,0.91538]
[1777572652782,44.49,76233.51,0.0,-0.99502,1e-05,0.92294]
[1777572654515,44.49,76235.24,0.0,-0.99501,1e-05,0.92441]
[1777572659550,44.49,76233.3,0.0,-0.99502,1e-05,0.92276]
[1777572662852,44.49,76220.28,0.0,-0.99509,0.0,0.91179]
[1777572663577,44.49,76220.28,0.0,-0.99509,0.0,0.91179]
[1777572669619,44.49,76221.1,0.0,-0.99508,1e-05,0.91248]
[1777572674654,44.49,76222.14,0.0,-0.99508,1e-05,0.91335]
[1777572679688,44.49,76222.69,0.0,-0.99507,1e-05,0.91382]
[1777572684728,44.49,76221.24,0.0,-0.99508,1e-05,0.9126]
[1777572689762,44.49,76222.96,0.0,-0.99507,1e-05,0.91404]
[1777572694797,44.49,76223.68,0.0,-0.99507,1e-05,0.91369]
[1777572698827,44.49,76224.49,0.0,-0.99507,1e-05,0.91437]
[1777572699835,44.49,76224.27,0.0,-0.99507,1e-05,0.91419]
[1777572704872,44.49,76226.98,0.0,-0.99506,1e-05,0.91647]
[1777572709904,44.49,76224.58,0.0,-0.99507,1e-05,0.91445]
[1777572714940,44.49,76224.19,0.0,-0.99507,1e-05,0.91412]
[1777572719975,44.49,76221.97,0.0,-0.99508,1e-05,0.91226]
[1777572725009,44.49,76221.09,0.0,-0.99509,0.0,0.91152]
[1777572730044,44.49,76220.72,0.0,-0.99509,0.0,0.91121]
[1777572735089,44.49,76219.95,0.0,-0.99509,0.0,0.91056]
[1777572737093,44.49,76209.56,0.0,-0.99514,0.0,0.9019]
[1777572742128,44.49,76213.13,0.0,-0.99513,0.0,0.90487]
[1777572746156,44.49,76218.71,0.0,-0.9951,0.0,0.90952]
[1777572751191,44.49,76219.69,0.0,-0.9951,0.0,0.90939]
[1777572756226,44.49,76220.99,0.0,-0.99509,0.0,0.91048]
[1777572761261,44.49,76225.41,0.0,-0.99507,1e-05,0.91419]
[1777572766296,44.49,76230.63,0.0,-0.99504,1e-05,0.91858]
[1777572771331,44.49,76229.88,0.0,-0.99505,1e-05,0.91795]
[1777572776366,44.49,76229.31,0.0,-0.99505,1e-05,0.91747]
[1777572781401,44.49,76231.33,0.0,-0.99504,1e-05,0.91917]
[1777572786435,44.49,76230.56,0.0,-0.99504,1e-05,0.91852]
[1777572791473,44.49,76229.42,0.0,-0.99505,1e-05,0.91756]
[1777572796509,44.49,76231.33,0.0,-0.99504,1e-05,0.91917]
[1777572801542,44.49,76231.09,0.0,-0.99504,1e-05,0.91897]
[1777572806577,44.49,76231.01,0.0,-0.99504,1e-05,0.9189]
[1777572810606,44.49,76251.29,0.0,-0.99494,1e-05,0.93615]
[1777572811613,44.49,76250.33,0.0,-0.99495,1e-05,0.93436]
[1777572816649,44.49,76248.86,0.0,-0.99496,1e-05,0.9331]
[1777572821683,44.49,76247.68,0.0,-0.99496,1e-05,0.93209]
[1777572826718,44.49,76246.78,0.0,-0.99497,1e-05,0.93132]
[1777572831753,44.49,76244.51,0.0,-0.99498,1e-05,0.92939]
[1777572836788,44.49,76239.18,0.0,-0.99501,1e-05,0.92486]
[1777572838802,44.49,76237.39,0.0,-0.99501,1e-05,0.92334]
[1777572844136,44.49,76238.27,0.0,-0.99501,1e-05,0.92408]
[1777572848879,44.49,76231.43,0.0,-0.99504,1e-05,0.9183]
[1777572849881,44.49,76227.85,0.0,-0.99506,1e-05,0.91528]
[1777572854916,44.49,76228.14,0.0,-0.99506,1e-05,0.91553]
[1777572859951,44.49,76232.28,0.0,-0.99504,1e-05,0.91902]
[1777572864986,44.49,76232.2,0.0,-0.99504,1e-05,0.91895]
[1777572870022,44.49,76232.26,0.0,-0.99504,1e-05,0.919]
[1777572875057,44.49,76231.58,0.0,-0.99505,1e-05,0.91747]
[1777572880092,44.49,76231.55,0.0,-0.99505,1e-05,0.91744]
[1777572886134,44.49,76231.68,0.0,-0.99505,1e-05,0.91755]
[1777572891169,44.49,76229.57,0.0,-0.99506,1e-05,0.91577]
[1777572897211,44.49,76229.05,0.0,-0.99506,1e-05,0.91533]
[1777572902247,44.49,76228.58,0.0,-0.99506,1e-05,0.91494]
[1777572907283,44.49,76228.18,0.0,-0.99507,1e-05,0.9146]
[1777572912320,44.49,76226.39,0.0,-0.99507,1e-05,0.9131]
[1777572916347,44.49,76233.34,0.0,-0.99504,1e-05,0.91895]
[1777572920375,44.49,76239.37,0.0,-0.99501,1e-05,0.92405]
[1777572922389,44.49,76246.52,0.0,-0.99497,1e-05,0.93013]
[1777572927424,44.49,76247.26,0.0,-0.99497,1e-05,0.93076]
[1777572932459,44.49,76248.96,0.0,-0.99497,1e-05,0.93125]
[1777572934767,44.49,76276.2,0.0,-0.99482,1e-05,0.95475]
[1777572935479,44.49,76276.2,0.0,-0.99482,1e-05,0.95475]
[1777572939511,44.49,76283.27,0.0,-0.99479,1e-05,0.96093]
[1777572941526,44.49,76291.27,0.0,-0.99475,1e-05,0.96796]
[1777572946560,44.49,76288.31,0.0,-0.99476,1e-05,0.96535]
[1777572951595,44.49,76290.16,0.0,-0.99475,1e-05,0.96698]
[1777572952602,44.49,76295.25,0.0,-0.99472,1e-05,0.97147]
[1777572953610,44.49,76301.8,0.0,-0.99469,1e-05,0.97728]
[1777572954910,44.49,76311.89,0.0,-0.99463,1e-05,0.98629]
[1777572957637,44.49,76301.37,0.0,-0.99469,1e-05,0.9769]
[1777572962675,44.49,76303.77,0.0,-0.99468,1e-05,0.97904]
[1777572964979,44.49,76313.71,0.0,-0.99462,1e-05,0.98792]
[1777572968716,44.49,76319.87,0.0,-0.99459,1e-05,0.99346]
[1777572973753,44.49,76326.7,0.0,-0.99455,1e-05,0.99963]
[1777572975050,44.49,76341.9,0.0,-0.99447,1e-05,1.01348]
[1777572976774,44.49,76346.06,0.0,-0.99445,1e-05,1.0173]
[1777572977780,44.49,76345.8,0.0,-0.99445,1e-05,1.01706]
[1777572981812,44.49,76351.3,0.0,-0.99442,1e-05,1.02212]
[1777572983824,44.49,76359.6,0.0,-0.99437,1e-05,1.02981]
[1777572985121,44.49,76367.83,0.0,-0.99433,1e-05,1.03747]
[1777572986848,44.49,76369.43,0.0,-0.99432,1e-05,1.03897]
[1777572988865,44.49,76378.27,0.0,-0.99427,1e-05,1.04727]
[1777572989878,44.49,76385.61,0.0,-0.99422,1e-05,1.0542]
[1777572990878,44.49,76382.06,0.0,-0.99424,1e-05,1.05084]
[1777572991887,44.49,76376.25,0.0,-0.99428,1e-05,1.04431]
[1777572992891,44.49,76375.73,0.0,-0.99429,1e-05,1.04382]
[1777572997927,44.49,76381.62,0.0,-0.99425,1e-05,1.04937]
[1777573002960,44.49,76379.09,0.0,-0.99427,1e-05,1.04698]
[1777573007995,44.49,76359.66,0.0,-0.99438,1e-05,1.02882]
[1777573009001,44.49,76358.41,0.0,-0.99438,1e-05,1.02766]
[1777573011019,44.49,76363.79,0.0,-0.99435,1e-05,1.03266]
[1777573012033,44.49,76384.93,0.0,-0.99423,1e-05,1.05249]
[1777573013035,44.49,76405.64,0.0,-0.99411,1e-05,1.07224]
[1777573014051,44.49,76415.56,0.0,-0.99405,1e-05,1.0818]
[1777573015366,44.49,76409.62,0.0,-0.99409,1e-05,1.07606]
[1777573017070,44.49,76413.08,0.0,-0.99407,1e-05,1.0794]
[1777573019084,44.49,76419.83,0.0,-0.99403,1e-05,1.08594]
[1777573024126,44.49,76425.75,0.0,-0.99399,1e-05,1.0917]
[1777573025127,44.49,76429.33,0.0,-0.99397,1e-05,1.09519]
[1777573027145,44.49,76430.66,0.0,-0.99396,1e-05,1.09649]
[1777573028148,44.49,76416.31,0.0,-0.99405,1e-05,1.08253]
[1777573029154,44.49,76408.78,0.0,-0.99409,1e-05,1.07526]
[1777573030161,44.49,76412.42,0.0,-0.99407,1e-05,1.07876]
[1777573035197,44.49,76408.27,0.0,-0.9941,1e-05,1.07476]
[1777573037212,44.49,76400.44,0.0,-0.99414,1e-05,1.06725]
[1777573038218,44.49,76399.46,0.0,-0.99415,1e-05,1.06631]
[1777573041239,44.49,76394.41,0.0,-0.99418,1e-05,1.06149]
[1777573043253,44.49,76392.09,0.0,-0.99419,1e-05,1.05929]
[1777573048288,44.49,76392.32,0.0,-0.99419,1e-05,1.0595]
[1777573053324,44.49,76394.52,0.0,-0.99418,1e-05,1.06053]
[1777573058360,44.49,76395.17,0.0,-0.99418,1e-05,1.06115]
[1777573063395,44.49,76394.27,0.0,-0.99418,1e-05,1.06029]
[1777573068432,44.49,76398.65,0.0,-0.99416,1e-05,1.06447]
[1777573070444,44.49,76405.2,0.0,-0.99412,1e-05,1.07074]
[1777573074472,44.49,76412.75,0.0,-0.99408,1e-05,1.078]
[1777573076486,44.49,76414.66,0.0,-0.99407,1e-05,1.07985]
[1777573081521,44.49,76417.34,0.0,-0.99405,1e-05,1.08244]
[1777573085858,44.49,76408.98,0.0,-0.9941,1e-05,1.07437]
[1777573087583,44.49,76409.4,0.0,-0.9941,1e-05,1.07477]
[1777573089597,44.49,76403.37,0.0,-0.99413,1e-05,1.06898]
[1777573090606,44.49,76400.83,0.0,-0.99415,1e-05,1.06655]
[1777573095928,44.49,76404.09,0.0,-0.99413,1e-05,1.06967]
[1777573101682,44.49,76399.7,0.0,-0.99415,1e-05,1.06547]
[1777573106716,44.49,76398.83,0.0,-0.99416,1e-05,1.06464]
[1777573111751,44.49,76404.76,0.0,-0.99413,1e-05,1.06924]
[1777573113765,44.49,76408.33,0.0,-0.99411,1e-05,1.07267]
[1777573117795,44.49,76413.56,0.0,-0.99408,1e-05,1.0777]
[1777573122832,44.49,76414.58,0.0,-0.99407,1e-05,1.07869]
[1777573124846,44.49,76409.02,0.0,-0.9941,1e-05,1.07333]
[1777573126140,44.49,76401.39,0.0,-0.99415,1e-05,1.06601]
[1777573131896,44.49,76399.67,0.0,-0.99416,1e-05,1.06437]
[1777573136930,44.49,76398.13,0.0,-0.99417,1e-05,1.0629]
[1777573140961,44.49,76391.12,0.0,-0.99421,1e-05,1.05623]
[1777573141964,44.49,76385.71,0.0,-0.99424,1e-05,1.05111]
[1777573147001,44.49,76387.55,0.0,-0.99423,1e-05,1.05285]
[1777573152039,44.49,76386.33,0.0,-0.99424,1e-05,1.05169]
[1777573154051,44.49,76380.57,0.0,-0.99427,1e-05,1.04626]
[1777573159088,44.49,76374.44,0.0,-0.9943,1e-05,1.0405]
[1777573163115,44.49,76366.41,0.0,-0.99435,1e-05,1.033]
[1777573168151,44.49,76372.36,0.0,-0.99432,1e-05,1.03856]
[1777573169159,44.49,76377.62,0.0,-0.99429,1e-05,1.04349]
[1777573174193,44.49,76380.68,0.0,-0.99427,1e-05,1.04531]
[1777573178220,44.49,76374.92,0.0,-0.99431,1e-05,1.0399]
[1777573183255,44.49,76373.76,0.0,-0.99431,1e-05,1.03881]
[1777573188292,44.49,76377.27,0.0,-0.99429,1e-05,1.0421]
[1777573193327,44.49,76374.01,0.0,-0.99431,1e-05,1.03905]
[1777573198362,44.49,76375.65,0.0,-0.9943,1e-05,1.04058]
[1777573203396,44.49,76378.0,0.0,-0.99429,1e-05,1.04279]
[1777573208432,44.49,76377.51,0.0,-0.99429,1e-05,1.04233]
[1777573210447,44.49,76383.88,0.0,-0.99426,1e-05,1.04832]
[1777573211453,44.49,76385.31,0.0,-0.99425,1e-05,1.04967]
[1777573216488,44.49,76386.45,0.0,-0.99424,1e-05,1.05075]
[1777573221523,44.49,76383.92,0.0,-0.99426,1e-05,1.04836]
[1777573226560,44.49,76385.94,0.0,-0.99424,1e-05,1.05026]
[1777573231595,44.49,76386.53,0.0,-0.99425,1e-05,1.04976]
[1777573234616,44.49,76390.61,0.0,-0.99422,1e-05,1.05362]
[1777573239651,44.49,76388.4,0.0,-0.99424,1e-05,1.05153]
[1777573244685,44.49,76390.45,0.0,-0.99422,1e-05,1.05347]
[1777573249720,44.49,76386.29,0.0,-0.99425,1e-05,1.04953]
[1777573254756,44.49,76385.36,0.0,-0.99425,1e-05,1.04866]
[1777573259790,44.49,76380.73,0.0,-0.99428,1e-05,1.0443]
[1777573262810,44.49,76372.7,0.0,-0.99433,1e-05,1.03677]
[1777573265834,44.49,76369.72,0.0,-0.99434,1e-05,1.03399]
[1777573269860,44.49,76362.57,0.0,-0.99438,1e-05,1.02734]
[1777573270866,44.49,76363.73,0.0,-0.99438,1e-05,1.02842]
[1777573274902,44.49,76370.11,0.0,-0.99434,1e-05,1.03435]
[1777573277200,44.49,76364.72,0.0,-0.99437,1e-05,1.02933]
[1777573282957,44.49,76361.03,0.0,-0.99439,1e-05,1.02591]
[1777573287270,44.49,76361.63,0.0,-0.99439,1e-05,1.02647]
[1777573293028,44.49,76354.37,0.0,-0.99443,1e-05,1.01872]
[1777573294035,44.49,76356.1,0.0,-0.99442,1e-05,1.02031]
[1777573299074,44.49,76357.92,0.0,-0.99441,1e-05,1.02199]
[1777573304106,44.49,76359.5,0.0,-0.99441,1e-05,1.02345]
[1777573309141,44.49,76356.48,0.0,-0.99442,1e-05,1.02066]
[1777573314175,44.49,76360.57,0.0,-0.9944,1e-05,1.02444]
[1777573319214,44.49,76363.31,0.0,-0.99438,1e-05,1.02698]
[1777573324245,44.49,76361.53,0.0,-0.99439,1e-05,1.02533]
[1777573329280,44.49,76361.32,0.0,-0.9944,1e-05,1.02514]
[1777573334315,44.49,76362.23,0.0,-0.99439,1e-05,1.02598]
[1777573339351,44.49,76364.4,0.0,-0.99438,1e-05,1.02799]
[1777573342371,44.49,76374.3,0.0,-0.99432,1e-05,1.03721]
[1777573343379,44.49,76378.59,0.0,-0.9943,1e-05,1.04123]
[1777573345392,44.49,76379.74,0.0,-0.99429,1e-05,1.04231]
[1777573350427,44.49,76380.66,0.0,-0.99429,1e-05,1.04317]
[1777573355469,44.49,76383.65,0.0,-0.99427,1e-05,1.04493]
[1777573360497,44.49,76381.92,0.0,-0.99428,1e-05,1.0433]
[1777573365532,44.49,76383.99,0.0,-0.99427,1e-05,1.04525]
[1777573368553,44.49,76389.42,0.0,-0.99424,1e-05,1.05037]
[1777573369560,44.49,76388.19,0.0,-0.99425,1e-05,1.0492]
[1777573374597,44.49,76387.72,0.0,-0.99425,1e-05,1.04876]
[1777573379630,44.49,76385.59,0.0,-0.99426,1e-05,1.04675]
[1777573384665,44.49,76382.63,0.0,-0.99428,1e-05,1.04397]
[1777573389701,44.49,76381.73,0.0,-0.99429,1e-05,1.04312]
[1777573394736,44.49,76383.74,0.0,-0.99427,1e-05,1.04501]
[1777573399772,44.49,76382.24,0.0,-0.99428,1e-05,1.0436]
[1777573404806,44.49,76383.88,0.0,-0.99427,1e-05,1.04514]
[1777573408834,44.49,76377.26,0.0,-0.99431,1e-05,1.03893]
[1777573409841,44.49,76376.84,0.0,-0.99431,1e-05,1.03854]
[1777573412863,44.49,76372.39,0.0,-0.99434,1e-05,1.03333]
[1777573418191,44.49,76373.91,0.0,-0.99434,1e-05,1.03475]
[1777573423941,44.49,76373.91,0.0,-0.99434,1e-05,1.03475]
[1777573428974,44.49,76372.23,0.0,-0.99435,1e-05,1.03318]
[1777573434009,44.49,76377.38,0.0,-0.99432,1e-05,1.03799]
[1777573439044,44.49,76377.85,0.0,-0.99431,1e-05,1.03843]
[1777573441059,44.49,76371.24,0.0,-0.99435,1e-05,1.03226]
[1777573442065,44.49,76371.25,0.0,-0.99435,1e-05,1.03227]
[1777573447100,44.49,76366.79,0.0,-0.99438,1e-05,1.02812]
[1777573452135,44.49,76370.11,0.0,-0.99436,1e-05,1.0312]
[1777573457169,44.49,76366.13,0.0,-0.99438,1e-05,1.02751]
[1777573462205,44.49,76364.82,0.0,-0.99439,1e-05,1.02629]
[1777573467241,44.49,76365.03,0.0,-0.99439,1e-05,1.02649]
[1777573472276,44.49,76365.0,0.0,-0.99439,1e-05,1.02541]
[1777573474290,44.49,76371.52,0.0,-0.99435,1e-05,1.03147]
[1777573479325,44.49,76368.24,0.0,-0.99437,1e-05,1.02842]
[1777573484360,44.49,76368.6,0.0,-0.99437,1e-05,1.02875]
[1777573489394,44.49,76368.49,0.0,-0.99437,1e-05,1.02865]
[1777573494429,44.49,76367.61,0.0,-0.99438,1e-05,1.02783]
[1777573499466,44.49,76366.63,0.0,-0.99438,1e-05,1.02692]
[1777573502487,44.49,76361.1,0.0,-0.99441,1e-05,1.02181]
[1777573503494,44.49,76355.25,0.0,-0.99445,1e-05,1.01642]
[1777573506515,44.49,76341.62,0.0,-0.99452,1e-05,1.00395]
[1777573507522,44.49,76335.56,0.0,-0.99455,1e-05,0.99845]
[1777573508830,44.49,76328.05,0.0,-0.9946,1e-05,0.99166]
[1777573509537,44.49,76328.05,0.0,-0.9946,1e-05,0.99166]
[1777573510545,44.49,76321.22,0.0,-0.99463,1e-05,0.98553]
[1777573511553,44.49,76312.3,0.0,-0.99468,1e-05,0.97756]
[1777573512559,44.49,76312.35,0.0,-0.99468,1e-05,0.97761]
[1777573517594,44.49,76310.12,0.0,-0.99469,1e-05,0.97562]
[1777573518903,44.49,76303.76,0.0,-0.99473,1e-05,0.96999]
[1777573520615,44.49,76303.74,0.0,-0.99473,1e-05,0.96997]
[1777573525651,44.49,76302.42,0.0,-0.99473,1e-05,0.9688]
[1777573530685,44.49,76294.19,0.0,-0.99478,1e-05,0.96155]
[1777573531693,44.49,76292.68,0.0,-0.99479,1e-05,0.95924]
[1777573533705,44.49,76284.16,0.0,-0.99484,1e-05,0.9518]
[1777573534718,44.49,76282.05,0.0,-0.99485,1e-05,0.94996]
[1777573538747,44.49,76283.91,0.0,-0.99484,1e-05,0.95158]
[1777573539753,44.49,76295.57,0.0,-0.99478,1e-05,0.96177]
[1777573540760,44.49,76296.26,0.0,-0.99477,1e-05,0.96238]
[1777573545795,44.49,76294.58,0.0,-0.99478,1e-05,0.9609]
[1777573550830,44.49,76287.02,0.0,-0.99482,1e-05,0.95429]
[1777573551837,44.49,76287.07,0.0,-0.99482,1e-05,0.95433]
[1777573552844,44.49,76281.14,0.0,-0.99485,1e-05,0.94917]
[1777573553851,44.49,76281.17,0.0,-0.99485,1e-05,0.9492]
[1777573558885,44.49,76280.87,0.0,-0.99485,1e-05,0.94894]
[1777573563922,44.49,76281.85,0.0,-0.99485,1e-05,0.94979]
[1777573568958,44.49,76275.8,0.0,-0.99488,1e-05,0.94454]
[1777573569963,44.49,76275.7,0.0,-0.99488,1e-05,0.94446]
[1777573575013,44.49,76268.58,0.0,-0.99492,1e-05,0.93832]
[1777573578020,44.49,76274.19,0.0,-0.99489,1e-05,0.94315]
[1777573579324,44.49,76280.63,0.0,-0.99485,1e-05,0.94873]
[1777573581041,44.49,76283.11,0.0,-0.99484,1e-05,0.95088]
[1777573583055,44.49,76285.88,0.0,-0.99483,1e-05,0.95329]
[1777573588094,44.49,76286.7,0.0,-0.99482,1e-05,0.95401]
[1777573593130,44.49,76284.82,0.0,-0.99484,1e-05,0.95138]
[1777573598164,44.49,76287.62,0.0,-0.99482,1e-05,0.95382]
[1777573599464,44.49,76292.71,0.0,-0.9948,1e-05,0.95827]
[1777573605214,44.49,76290.05,0.0,-0.99481,1e-05,0.95594]
[1777573610249,44.49,76288.89,0.0,-0.99482,1e-05,0.95493]
[1777573615285,44.49,76291.37,0.0,-0.9948,1e-05,0.9571]
[1777573620325,44.49,76290.35,0.0,-0.99481,1e-05,0.9562]
[1777573622333,44.49,76283.2,0.0,-0.99485,1e-05,0.94997]
[1777573623341,44.49,76280.74,0.0,-0.99486,1e-05,0.94784]
[1777573629674,44.49,76281.07,0.0,-0.99486,1e-05,0.94812]
[1777573636442,44.49,76280.28,0.0,-0.99486,1e-05,0.94744]
[1777573641467,44.49,76276.41,0.0,-0.99488,1e-05,0.94409]
[1777573643481,44.49,76281.43,0.0,-0.99485,1e-05,0.94844]
[1777573648524,44.49,76279.05,0.0,-0.99487,1e-05,0.94637]
[1777573653550,44.49,76280.48,0.0,-0.99487,1e-05,0.94663]
[1777573658586,44.49,76276.74,0.0,-0.99488,1e-05,0.94339]
[1777573663623,44.49,76276.29,0.0,-0.99489,1e-05,0.943]
[1777573668657,44.49,76278.16,0.0,-0.99488,1e-05,0.94462]
[1777573673692,44.49,76279.27,0.0,-0.99487,1e-05,0.94558]
[1777573678727,44.49,76279.63,0.0,-0.99487,1e-05,0.94589]
[1777573682755,44.49,76273.05,0.0,-0.9949,1e-05,0.94021]
[1777573683762,44.49,76271.61,0.0,-0.99491,1e-05,0.93897]
[1777573688796,44.49,76272.41,0.0,-0.99491,1e-05,0.93965]
[1777573693831,44.49,76275.27,0.0,-0.99489,1e-05,0.94212]
[1777573695846,44.49,76278.63,0.0,-0.99487,1e-05,0.94502]
[1777573700881,44.49,76280.35,0.0,-0.99487,1e-05,0.94651]
[1777573705916,44.49,76282.8,0.0,-0.99485,1e-05,0.94864]
[1777573710951,44.49,76281.69,0.0,-0.99486,1e-05,0.94768]
[1777573715986,44.49,76283.37,0.0,-0.99486,1e-05,0.94815]
[1777573721024,44.49,76283.46,0.0,-0.99485,1e-05,0.94822]
[1777573726058,44.49,76282.81,0.0,-0.99486,1e-05,0.94766]
[1777573731100,44.49,76282.61,0.0,-0.99486,1e-05,0.94749]
[1777573736129,44.49,76281.71,0.0,-0.99486,1e-05,0.94671]
[1777573741165,44.49,76281.67,0.0,-0.99486,1e-05,0.94667]
[1777573746201,44.49,76281.21,0.0,-0.99487,1e-05,0.94627]
[1777573751234,44.49,76275.23,0.0,-0.9949,1e-05,0.9411]
[1777573752241,44.49,76270.95,0.0,-0.99492,1e-05,0.93742]
[1777573755262,44.49,76269.85,0.0,-0.99493,1e-05,0.93647]
[1777573760592,44.49,76261.58,0.0,-0.99497,1e-05,0.92939]
[1777573762311,44.49,76261.19,0.0,-0.99497,1e-05,0.92906]
[1777573767352,44.49,76257.76,0.0,-0.99499,1e-05,0.92614]
[1777573768355,44.49,76249.24,0.0,-0.99503,1e-05,0.91891]
[1777573769361,44.49,76240.28,0.0,-0.99508,1e-05,0.91136]
[1777573770663,44.49,76238.14,0.0,-0.99509,1e-05,0.90957]
[1777573776412,44.49,76235.85,0.0,-0.9951,0.0,0.9067]
[1777573781446,44.49,76239.98,0.0,-0.99508,1e-05,0.91015]
[1777573786480,44.49,76245.6,0.0,-0.99505,1e-05,0.91488]
[1777573789501,44.49,76246.06,0.0,-0.99505,1e-05,0.91527]
[1777573794538,44.49,76246.44,0.0,-0.99505,1e-05,0.91559]
[1777573799573,44.49,76245.37,0.0,-0.99506,1e-05,0.91468]
[1777573804609,44.49,76242.79,0.0,-0.99507,1e-05,0.91251]
[1777573809649,44.49,76244.73,0.0,-0.99506,1e-05,0.91415]
[1777573810944,44.49,76239.3,0.0,-0.99509,1e-05,0.90958]
[1777573812665,44.49,76240.41,0.0,-0.99508,1e-05,0.91052]
[1777573817699,44.49,76237.65,0.0,-0.99509,1e-05,0.9082]
[1777573821017,44.49,76244.23,0.0,-0.99506,1e-05,0.91373]
[1777573826762,44.49,76246.8,0.0,-0.99505,1e-05,0.91589]
[1777573831102,44.49,76283.72,0.0,-0.99486,1e-05,0.94648]
[1777573832815,44.49,76281.93,0.0,-0.99487,1e-05,0.94493]
[1777573833821,44.49,76276.88,0.0,-0.9949,1e-05,0.94057]
[1777573838861,44.49,76272.41,0.0,-0.99492,1e-05,0.93672]
[1777573839867,44.49,76264.21,0.0,-0.99496,1e-05,0.92969]
[1777573844903,44.49,76266.73,0.0,-0.99495,1e-05,0.93185]
[1777573849938,44.49,76269.33,0.0,-0.99494,1e-05,0.93407]
[1777573853966,44.49,76265.05,0.0,-0.99496,1e-05,0.93041]
[1777573859002,44.49,76266.86,0.0,-0.99495,1e-05,0.93196]
[1777573864037,44.49,76264.92,0.0,-0.99496,1e-05,0.9303]
[1777573869073,44.49,76266.42,0.0,-0.99495,1e-05,0.93158]
[1777573874108,44.49,76269.16,0.0,-0.99494,1e-05,0.93393]
[1777573879142,44.49,76263.72,0.0,-0.99497,1e-05,0.92928]
[1777573884177,44.49,76263.46,0.0,-0.99497,1e-05,0.92905]
[1777573889213,44.49,76265.25,0.0,-0.99496,1e-05,0.93058]
[1777573894249,44.49,76258.91,0.0,-0.995,1e-05,0.92421]
[1777573896262,44.49,76255.2,0.0,-0.99502,1e-05,0.92106]
[1777573897269,44.49,76247.99,0.0,-0.99505,1e-05,0.91497]
[1777573898276,44.49,76244.6,0.0,-0.99507,1e-05,0.91212]
[1777573901297,44.49,76244.42,0.0,-0.99507,1e-05,0.91197]
[1777573906332,44.49,76245.62,0.0,-0.99506,1e-05,0.91297]
[1777573909357,44.49,76250.71,0.0,-0.99504,1e-05,0.91726]
[1777573914390,44.49,76253.57,0.0,-0.99502,1e-05,0.91968]
[1777573919434,44.49,76252.09,0.0,-0.99503,1e-05,0.91843]
[1777573925467,44.49,76253.76,0.0,-0.99502,1e-05,0.91984]
[1777573930502,44.49,76256.81,0.0,-0.99501,1e-05,0.92243]
[1777573936544,44.49,76251.65,0.0,-0.99503,1e-05,0.91806]
[1777573941869,44.49,76247.62,0.0,-0.99505,1e-05,0.91466]
[1777573945608,44.49,76258.43,0.0,-0.995,1e-05,0.9238]
[1777573946615,44.49,76271.52,0.0,-0.99493,1e-05,0.93498]
[1777573948629,44.49,76264.75,0.0,-0.99497,1e-05,0.92918]
[1777573953663,44.49,76264.92,0.0,-0.99497,1e-05,0.92836]
[1777573958702,44.49,76267.34,0.0,-0.99496,1e-05,0.93042]
[1777573962011,44.49,76253.45,0.0,-0.99503,1e-05,0.91862]
[1777573962731,44.49,76253.45,0.0,-0.99503,1e-05,0.91862]
[1777573963740,44.49,76245.02,0.0,-0.99507,1e-05,0.91151]
[1777573964765,44.49,76233.16,0.0,-0.99513,0.0,0.90159]
[1777573965766,44.49,76226.16,0.0,-0.99517,0.0,0.89578]
[1777573966781,44.49,76218.36,0.0,-0.9952,0.0,0.88935]
[1777573968787,44.49,76212.86,0.0,-0.99523,0.0,0.88483]
[1777573970802,44.49,76203.43,0.0,-0.99528,0.0,0.87713]
[1777573972089,44.49,76210.72,0.0,-0.99524,0.0,0.88308]
[1777573974829,44.49,76213.41,0.0,-0.99523,0.0,0.88528]
[1777573979865,44.49,76215.93,0.0,-0.99522,0.0,0.88735]
[1777573984900,44.49,76213.9,0.0,-0.99523,0.0,0.88568]
[1777573989935,44.49,76217.41,0.0,-0.99521,0.0,0.88857]
[1777573994970,44.49,76219.53,0.0,-0.9952,0.0,0.89031]
[1777574000013,44.49,76221.29,0.0,-0.99519,0.0,0.89176]
[1777574004033,44.49,76227.96,0.0,-0.99516,0.0,0.89728]
[1777574006047,44.49,76235.8,0.0,-0.99512,0.0,0.90379]
[1777574008071,44.49,76220.14,0.0,-0.9952,0.0,0.89081]
[1777574009074,44.49,76207.2,0.0,-0.99526,0.0,0.88021]
[1777574010086,44.49,76196.25,0.0,-0.99531,0.0,0.87131]
[1777574011092,44.49,76182.99,0.0,-0.99538,0.0,0.85973]
[1777574012369,44.49,76167.91,0.0,-0.99545,0.0,0.84774]
[1777574013098,44.49,76167.91,0.0,-0.99545,0.0,0.84774]
[1777574019140,44.49,76171.9,0.0,-0.99543,0.0,0.8509]
[1777574024177,44.49,76171.69,0.0,-0.99543,0.0,0.85073]
[1777574028215,44.49,76177.77,0.0,-0.9954,0.0,0.85556]
[1777574033249,44.49,76181.72,0.0,-0.99539,0.0,0.85871]
[1777574036273,44.49,76188.97,0.0,-0.99535,0.0,0.86452]
[1777574040300,44.49,76192.33,0.0,-0.99534,0.0,0.86722]
[1777574043320,44.49,76198.14,0.0,-0.99531,0.0,0.87191]
[1777574046342,44.49,76204.1,0.0,-0.99528,0.0,0.87675]
[1777574051376,44.49,76202.37,0.0,-0.99529,0.0,0.87534]
[1777574056411,44.49,76205.18,0.0,-0.99527,0.0,0.87763]
[1777574061446,44.49,76210.55,0.0,-0.99525,0.0,0.88201]
[1777574066482,44.49,76221.18,0.0,-0.9952,0.0,0.89073]
[1777574067490,44.49,76221.43,0.0,-0.99519,0.0,0.89093]
[1777574072533,44.49,76220.22,0.0,-0.99521,0.0,0.88899]
[1777574077563,44.49,76215.8,0.0,-0.99523,0.0,0.88536]
[1777574080585,44.49,76208.4,0.0,-0.99526,0.0,0.87932]
[1777574085622,44.49,76207.53,0.0,-0.99527,0.0,0.87861]
[1777574090656,44.49,76205.63,0.0,-0.99528,0.0,0.87706]
[1777574095690,44.49,76206.28,0.0,-0.99527,0.0,0.87759]
[1777574100726,44.49,76204.12,0.0,-0.99528,0.0,0.87583]
[1777574105761,44.49,76208.06,0.0,-0.99526,0.0,0.87904]
[1777574109789,44.49,76214.98,0.0,-0.99523,0.0,0.88469]
[1777574113069,44.49,76222.44,0.0,-0.99519,0.0,0.89082]
[1777574118852,44.49,76223.26,0.0,-0.99519,0.0,0.8915]
[1777574123887,44.49,76226.88,0.0,-0.99517,0.0,0.89449]
[1777574125901,44.49,76232.42,0.0,-0.99515,0.0,0.89908]
[1777574130936,44.49,76231.13,0.0,-0.99515,0.0,0.89801]
[1777574135971,44.49,76231.31,0.0,-0.99516,0.0,0.89721]
[1777574141007,44.49,76236.19,0.0,-0.99513,0.0,0.90126]
[1777574146041,44.49,76236.32,0.0,-0.99513,0.0,0.90137]
[1777574151076,44.49,76237.56,0.0,-0.99512,0.0,0.9024]
[1777574156112,44.49,76236.07,0.0,-0.99513,0.0,0.90116]
[1777574158127,44.49,76243.61,0.0,-0.99509,1e-05,0.90746]
[1777574163421,44.49,76242.47,0.0,-0.9951,1e-05,0.9065]
[1777574166182,44.49,76247.6,0.0,-0.99507,1e-05,0.9108]
[1777574171217,44.49,76245.41,0.0,-0.99509,1e-05,0.90896]
[1777574176258,44.49,76242.66,0.0,-0.9951,1e-05,0.90666]
[1777574180284,44.49,76247.8,0.0,-0.99507,1e-05,0.91097]
[1777574183561,44.49,76255.12,0.0,-0.99504,1e-05,0.91713]
[1777574189347,44.49,76250.86,0.0,-0.99506,1e-05,0.91354]
[1777574194381,44.49,76249.52,0.0,-0.99507,1e-05,0.91145]
[1777574199417,44.49,76247.73,0.0,-0.99508,1e-05,0.90995]
[1777574204452,44.49,76251.88,0.0,-0.99506,1e-05,0.91344]
[1777574208480,44.49,76246.45,0.0,-0.99509,1e-05,0.90888]
[1777574213515,44.49,76249.08,0.0,-0.99507,1e-05,0.91108]
[1777574218550,44.49,76249.98,0.0,-0.99507,1e-05,0.91184]
[1777574223585,44.49,76250.87,0.0,-0.99506,1e-05,0.91259]
[1777574227613,44.49,76259.25,0.0,-0.99502,1e-05,0.91966]
[1777574228620,44.49,76257.9,0.0,-0.99503,1e-05,0.91852]
[1777574233659,44.49,76258.27,0.0,-0.99503,1e-05,0.91883]
[1777574238691,44.49,76263.61,0.0,-0.995,1e-05,0.92336]
[1777574243724,44.49,76261.58,0.0,-0.99501,1e-05,0.92164]
[1777574248760,44.49,76260.61,0.0,-0.99501,1e-05,0.92081]
[1777574254051,44.49,76259.2,0.0,-0.99503,1e-05,0.91865]
[1777574259836,44.49,76259.91,0.0,-0.99502,1e-05,0.91925]
[1777574264121,44.49,76250.23,0.0,-0.99507,1e-05,0.91109]
[1777574265879,44.49,76244.58,0.0,-0.9951,1e-05,0.90636]
[1777574266886,44.49,76239.49,0.0,-0.99513,0.0,0.90211]
[1777574271921,44.49,76236.91,0.0,-0.99514,0.0,0.89996]
[1777574276959,44.49,76235.52,0.0,-0.99514,0.0,0.8988]
[1777574281994,44.49,76234.85,0.0,-0.99515,0.0,0.89825]
[1777574283001,44.49,76225.21,0.0,-0.9952,0.0,0.89028]
[1777574288040,44.49,76227.41,0.0,-0.99518,0.0,0.89209]
[1777574289047,44.49,76233.0,0.0,-0.99516,0.0,0.89671]
[1777574294336,44.49,76234.91,0.0,-0.99515,0.0,0.8983]
[1777574300129,44.49,76234.76,0.0,-0.99515,0.0,0.89817]
[1777574303146,44.49,76240.27,0.0,-0.99512,0.0,0.90276]
[1777574308182,44.49,76242.82,0.0,-0.99511,0.0,0.90488]
[1777574313217,44.49,76243.81,0.0,-0.99511,0.0,0.90476]
[1777574318251,44.49,76243.7,0.0,-0.99511,0.0,0.90466]
[1777574323286,44.49,76245.89,0.0,-0.9951,1e-05,0.9065]
[1777574326306,44.49,76253.03,0.0,-0.99506,1e-05,0.91248]
[1777574331344,44.49,76256.07,0.0,-0.99505,1e-05,0.91505]
[1777574336381,44.49,76254.38,0.0,-0.99506,1e-05,0.91362]
[1777574341413,44.49,76252.92,0.0,-0.99506,1e-05,0.91239]
[1777574344686,44.49,76245.57,0.0,-0.9951,1e-05,0.90623]
[1777574350477,44.49,76244.38,0.0,-0.99511,0.0,0.90523]
[1777574356519,44.49,76241.85,0.0,-0.99512,0.0,0.90312]
[1777574362561,44.49,76241.21,0.0,-0.99512,0.0,0.90259]
[1777574367595,44.49,76240.0,0.0,-0.99513,0.0,0.90158]
[1777574372632,44.49,76239.24,0.0,-0.99514,0.0,0.89999]
[1777574376660,44.49,76246.93,0.0,-0.9951,1e-05,0.90641]
[1777574377668,44.49,76247.64,0.0,-0.99509,1e-05,0.907]
[1777574382702,44.49,76251.91,0.0,-0.99507,1e-05,0.91058]
[1777574387736,44.49,76253.36,0.0,-0.99507,1e-05,0.9118]
[1777574390757,44.49,76258.96,0.0,-0.99504,1e-05,0.91652]
[1777574396810,44.49,76259.39,0.0,-0.99504,1e-05,0.91688]
[1777574401842,44.49,76258.52,0.0,-0.99504,1e-05,0.91615]
[1777574406878,44.49,76256.24,0.0,-0.99505,1e-05,0.91423]
[1777574408895,44.49,76261.88,0.0,-0.99502,1e-05,0.91899]
[1777574413925,44.49,76262.29,0.0,-0.99502,1e-05,0.91934]
[1777574418960,44.49,76260.77,0.0,-0.99503,1e-05,0.91805]
[1777574423994,44.49,76261.77,0.0,-0.99502,1e-05,0.9189]
[1777574429030,44.49,76263.49,0.0,-0.99501,1e-05,0.92035]
[1777574434065,44.49,76264.76,0.0,-0.99501,1e-05,0.92046]
[1777574439099,44.49,76265.73,0.0,-0.99501,1e-05,0.92128]
[1777574444135,44.49,76265.56,0.0,-0.99501,1e-05,0.92114]
[1777574449170,44.49,76265.75,0.0,-0.99501,1e-05,0.9213]
[1777574454210,44.49,76268.78,0.0,-0.99499,1e-05,0.92387]
[1777574459240,44.49,76268.4,0.0,-0.99499,1e-05,0.92355]
[1777574464276,44.49,76266.54,0.0,-0.995,1e-05,0.92197]
[1777574471323,44.49,76266.7,0.0,-0.995,1e-05,0.92211]
[1777574476359,44.49,76266.66,0.0,-0.995,1e-05,0.92207]
[1777574482403,44.49,76266.7,0.0,-0.995,1e-05,0.92211]
[1777574487437,44.49,76266.13,0.0,-0.99501,1e-05,0.92162]
[1777574492472,44.49,76276.08,0.0,-0.99496,1e-05,0.92912]
[1777574497507,44.49,76277.21,0.0,-0.99495,1e-05,0.93009]
[1777574502541,44.49,76278.57,0.0,-0.99495,1e-05,0.93125]
[1777574507578,44.49,76276.16,0.0,-0.99496,1e-05,0.92919]
[1777574512613,44.49,76276.01,0.0,-0.99496,1e-05,0.92906]
[1777574517648,44.49,76275.78,0.0,-0.99496,1e-05,0.92887]
[1777574522683,44.49,76274.29,0.0,-0.99497,1e-05,0.92759]
[1777574527718,44.49,76273.89,0.0,-0.99497,1e-05,0.92725]
[1777574532758,44.49,76277.18,0.0,-0.99495,1e-05,0.93006]
[1777574537047,44.49,76279.64,0.0,-0.99494,1e-05,0.93217]
[1777574542829,44.49,76280.59,0.0,-0.99494,1e-05,0.93298]
[1777574547864,44.49,76282.34,0.0,-0.99493,1e-05,0.93448]
[1777574550884,44.49,76277.25,0.0,-0.99495,1e-05,0.93012]
[1777574553908,44.49,76271.85,0.0,-0.99499,1e-05,0.92454]
[1777574558944,44.49,76272.77,0.0,-0.99498,1e-05,0.92533]
[1777574563978,44.49,76271.76,0.0,-0.99499,1e-05,0.92447]
[1777574569012,44.49,76271.95,0.0,-0.99499,1e-05,0.92463]
[1777574574048,44.49,76271.88,0.0,-0.99499,1e-05,0.92457]
[1777574577070,44.49,76278.4,0.0,-0.99495,1e-05,0.93013]
[1777574582110,44.49,76288.49,0.0,-0.9949,1e-05,0.93879]
[1777574583112,44.49,76290.68,0.0,-0.99489,1e-05,0.94068]
[1777574588148,44.49,76293.0,0.0,-0.99488,1e-05,0.94269]
[1777574592176,44.49,76298.19,0.0,-0.99485,1e-05,0.94718]
[1777574596204,44.49,76304.72,0.0,-0.99482,1e-05,0.95287]
[1777574597468,44.49,76310.39,0.0,-0.99479,1e-05,0.95783]
[1777574599224,44.49,76312.89,0.0,-0.99477,1e-05,0.96002]
[1777574604260,44.49,76310.87,0.0,-0.99478,1e-05,0.95825]
[1777574609295,44.49,76311.98,0.0,-0.99478,1e-05,0.95922]
[1777574614330,44.49,76314.4,0.0,-0.99477,1e-05,0.96035]
[1777574618361,44.49,76319.19,0.0,-0.99475,1e-05,0.96456]
[1777574620373,44.49,76332.99,0.0,-0.99467,1e-05,0.9768]
[1777574623397,44.49,76338.77,0.0,-0.99464,1e-05,0.98196]
[1777574628430,44.49,76343.75,0.0,-0.99461,1e-05,0.98642]
[1777574632458,44.49,76350.15,0.0,-0.99458,1e-05,0.99219]
[1777574635487,44.49,76355.98,0.0,-0.99455,1e-05,0.99746]
[1777574637749,44.49,76361.21,0.0,-0.99452,1e-05,1.00222]
[1777574643543,44.49,76360.11,0.0,-0.99452,1e-05,1.00121]
[1777574648578,44.49,76363.77,0.0,-0.9945,1e-05,1.00455]
[1777574653612,44.49,76363.72,0.0,-0.9945,1e-05,1.0045]
[1777574655627,44.49,76354.26,0.0,-0.99456,1e-05,0.9959]
[1777574660663,44.49,76353.21,0.0,-0.99456,1e-05,0.99495]
[1777574665696,44.49,76352.39,0.0,-0.99457,1e-05,0.99421]
[1777574670731,44.49,76351.87,0.0,-0.99457,1e-05,0.99374]
[1777574675766,44.49,76351.22,0.0,-0.99458,1e-05,0.99213]
[1777574680801,44.49,76348.66,0.0,-0.99459,1e-05,0.98982]
[1777574688109,44.49,76350.69,0.0,-0.99458,1e-05,0.99165]
[1777574693892,44.49,76349.63,0.0,-0.99459,1e-05,0.9907]
[1777574698927,44.49,76348.3,0.0,-0.99459,1e-05,0.9895]
[1777574703961,44.49,76347.28,0.0,-0.9946,1e-05,0.98858]
[1777574708997,44.49,76348.74,0.0,-0.99459,1e-05,0.98989]
[1777574715040,44.49,76348.42,0.0,-0.99459,1e-05,0.98961]
[1777574720074,44.49,76347.45,0.0,-0.9946,1e-05,0.98873]
[1777574725109,44.49,76349.52,0.0,-0.99459,1e-05,0.9906]
[1777574730145,44.49,76346.83,0.0,-0.9946,1e-05,0.98817]
[1777574735179,44.49,76346.48,0.0,-0.99461,1e-05,0.98684]
[1777574740217,44.49,76352.24,0.0,-0.99458,1e-05,0.99203]
[1777574745251,44.49,76348.56,0.0,-0.9946,1e-05,0.98871]
[1777574750286,44.49,76346.93,0.0,-0.99461,1e-05,0.98724]
[1777574755321,44.49,76347.8,0.0,-0.9946,1e-05,0.98803]
[1777574758606,44.49,76341.83,0.0,-0.99463,1e-05,0.98267]
[1777574765391,44.49,76343.25,0.0,-0.99463,1e-05,0.98394]
[1777574773447,44.49,76343.43,0.0,-0.99463,1e-05,0.9841]
[1777574776469,44.49,76335.02,0.0,-0.99467,1e-05,0.97658]
[1777574781504,44.49,76337.09,0.0,-0.99466,1e-05,0.97843]
[1777574786541,44.49,76339.75,0.0,-0.99465,1e-05,0.9808]
[1777574791574,44.49,76340.29,0.0,-0.99465,1e-05,0.98027]
[1777574796609,44.49,76341.6,0.0,-0.99464,1e-05,0.98144]
[1777574801644,44.49,76342.15,0.0,-0.99464,1e-05,0.98194]
[1777574806680,44.49,76342.77,0.0,-0.99464,1e-05,0.98249]
[1777574811718,44.49,76342.13,0.0,-0.99464,1e-05,0.98192]
[1777574812725,44.49,76336.16,0.0,-0.99467,1e-05,0.97659]
[1777574817761,44.49,76331.95,0.0,-0.99469,1e-05,0.97284]
[1777574822795,44.49,76331.0,0.0,-0.9947,1e-05,0.972]
[1777574827829,44.49,76333.41,0.0,-0.99469,1e-05,0.97414]
[1777574832864,44.49,76333.65,0.0,-0.99468,1e-05,0.97435]
[1777574837899,44.49,76331.93,0.0,-0.99469,1e-05,0.97282]
[1777574842934,44.49,76329.28,0.0,-0.99471,1e-05,0.97047]
[1777574847969,44.49,76332.12,0.0,-0.99469,1e-05,0.97299]
[1777574853007,44.49,76332.3,0.0,-0.9947,1e-05,0.97214]
[1777574858041,44.49,76334.69,0.0,-0.99468,1e-05,0.97426]
[1777574863076,44.49,76337.55,0.0,-0.99467,1e-05,0.97681]
[1777574868112,44.49,76336.16,0.0,-0.99468,1e-05,0.97557]
[1777574873150,44.49,76335.88,0.0,-0.99468,1e-05,0.97532]
[1777574878186,44.49,76336.61,0.0,-0.99467,1e-05,0.97597]
[1777574882213,44.49,76329.56,0.0,-0.99471,1e-05,0.96971]
[1777574883220,44.49,76320.26,0.0,-0.99476,1e-05,0.9615]
[1777574884227,44.49,76322.66,0.0,-0.99475,1e-05,0.96361]
[1777574889262,44.49,76323.89,0.0,-0.99474,1e-05,0.9647]
[1777574894298,44.49,76326.0,0.0,-0.99473,1e-05,0.96656]
[1777574899332,44.49,76324.81,0.0,-0.99474,1e-05,0.96551]
[1777574903362,44.49,76330.36,0.0,-0.99471,1e-05,0.97042]
[1777574907394,44.49,76340.23,0.0,-0.99465,1e-05,0.9792]
[1777574908399,44.49,76341.54,0.0,-0.99465,1e-05,0.98037]
[1777574914439,44.49,76342.32,0.0,-0.99465,1e-05,0.98006]
[1777574919474,44.49,76341.5,0.0,-0.99465,1e-05,0.97932]
[1777574924510,44.49,76343.63,0.0,-0.99464,1e-05,0.98123]
[1777574929810,44.49,76349.05,0.0,-0.99461,1e-05,0.98609]
[1777574935586,44.49,76348.19,0.0,-0.99462,1e-05,0.98532]
[1777574940622,44.49,76351.82,0.0,-0.9946,1e-05,0.98858]
[1777574941629,44.49,76359.67,0.0,-0.99455,1e-05,0.99567]
[1777574946662,44.49,76361.78,0.0,-0.99454,1e-05,0.99758]
[1777574951698,44.49,76361.82,0.0,-0.99454,1e-05,0.99762]
[1777574956733,44.49,76358.82,0.0,-0.99456,1e-05,0.9949]
[1777574961777,44.49,76361.0,0.0,-0.99455,1e-05,0.99688]
[1777574962784,44.49,76366.22,0.0,-0.99452,1e-05,1.00162]
[1777574967818,44.49,76370.92,0.0,-0.99449,1e-05,1.00591]
[1777574974867,44.49,76370.99,0.0,-0.9945,1e-05,1.00493]
[1777574980161,44.49,76373.83,0.0,-0.99448,1e-05,1.00753]
[1777574985947,44.49,76369.56,0.0,-0.9945,1e-05,1.00363]
[1777574990984,44.49,76369.49,0.0,-0.99451,1e-05,1.00357]
[1777574996019,44.49,76370.53,0.0,-0.9945,1e-05,1.00451]
[1777575001055,44.49,76370.59,0.0,-0.9945,1e-05,1.00457]
[1777575007096,44.49,76370.98,0.0,-0.9945,1e-05,1.00492]
[1777575012131,44.49,76370.81,0.0,-0.9945,1e-05,1.00477]
[1777575017166,44.49,76371.03,0.0,-0.9945,1e-05,1.00497]
[1777575018173,44.49,76376.26,0.0,-0.99447,1e-05,1.00976]
[1777575019181,44.49,76388.14,0.0,-0.9944,1e-05,1.0207]
[1777575024216,44.49,76389.01,0.0,-0.9944,1e-05,1.0215]
[1777575026229,44.49,76393.64,0.0,-0.99437,1e-05,1.02579]
[1777575031267,44.49,76393.04,0.0,-0.99438,1e-05,1.02419]
[1777575036299,44.49,76388.92,0.0,-0.9944,1e-05,1.02037]
[1777575040585,44.49,76389.15,0.0,-0.9944,1e-05,1.02058]
[1777575045364,44.49,76383.07,0.0,-0.99444,1e-05,1.01497]
[1777575046372,44.49,76381.81,0.0,-0.99444,1e-05,1.01381]
[1777575051407,44.49,76383.11,0.0,-0.99443,1e-05,1.01501]
[1777575056441,44.49,76383.78,0.0,-0.99443,1e-05,1.01563]
[1777575060474,44.49,76389.5,0.0,-0.9944,1e-05,1.02091]
[1777575062486,44.49,76397.06,0.0,-0.99436,1e-05,1.02792]
[1777575063491,44.49,76394.98,0.0,-0.99437,1e-05,1.02599]
[1777575068525,44.49,76394.01,0.0,-0.99437,1e-05,1.02509]
[1777575073562,44.49,76397.01,0.0,-0.99436,1e-05,1.02787]
[1777575075575,44.49,76402.13,0.0,-0.99433,1e-05,1.03265]
[1777575076583,44.49,76404.68,0.0,-0.99431,1e-05,1.03503]
[1777575081618,44.49,76403.64,0.0,-0.99432,1e-05,1.03406]
[1777575084638,44.49,76397.25,0.0,-0.99436,1e-05,1.0281]
[1777575089674,44.49,76399.76,0.0,-0.99434,1e-05,1.03044]
[1777575094708,44.49,76399.56,0.0,-0.99435,1e-05,1.0292]
[1777575099743,44.49,76397.74,0.0,-0.99436,1e-05,1.0275]
[1777575104778,44.49,76395.15,0.0,-0.99437,1e-05,1.02509]
[1777575109812,44.49,76394.94,0.0,-0.99437,1e-05,1.0249]
[1777575113841,44.49,76400.48,0.0,-0.99434,1e-05,1.03005]
[1777575118876,44.49,76402.19,0.0,-0.99433,1e-05,1.03165]
[1777575124918,44.49,76402.21,0.0,-0.99433,1e-05,1.03167]
[1777575129954,44.49,76401.84,0.0,-0.99433,1e-05,1.03132]
[1777575131218,44.49,76412.61,0.0,-0.99427,1e-05,1.04141]
[1777575131967,44.49,76412.61,0.0,-0.99427,1e-05,1.04141]
[1777575137004,44.49,76414.82,0.0,-0.99426,1e-05,1.04349]
[1777575142040,44.49,76419.13,0.0,-0.99424,1e-05,1.04756]
[1777575147074,44.49,76422.62,0.0,-0.99422,1e-05,1.05087]
[1777575152109,44.49,76425.18,0.0,-0.99421,1e-05,1.05222]
[1777575153115,44.49,76430.71,0.0,-0.99417,1e-05,1.05748]
[1777575157143,44.49,76424.16,0.0,-0.99421,1e-05,1.05126]
[1777575162188,44.49,76422.26,0.0,-0.99422,1e-05,1.04946]
[1777575164191,44.49,76412.18,0.0,-0.99428,1e-05,1.03995]
[1777575169227,44.49,76412.83,0.0,-0.99428,1e-05,1.04056]
[1777575174262,44.49,76407.3,0.0,-0.99431,1e-05,1.03537]
[1777575179296,44.49,76402.77,0.0,-0.99434,1e-05,1.03113]
[1777575184332,44.49,76401.77,0.0,-0.99434,1e-05,1.0302]
[1777575189367,44.49,76402.13,0.0,-0.99434,1e-05,1.03054]
[1777575194401,44.49,76385.67,0.0,-0.99443,1e-05,1.01528]
[1777575198431,44.49,76380.33,0.0,-0.99446,1e-05,1.01037]
[1777575203465,44.49,76379.89,0.0,-0.99446,1e-05,1.00997]
[1777575208500,44.49,76380.71,0.0,-0.99446,1e-05,1.01072]
[1777575212528,44.49,76372.47,0.0,-0.99451,1e-05,1.00215]
[1777575217563,44.49,76369.37,0.0,-0.99453,1e-05,0.99933]
[1777575222599,44.49,76369.56,0.0,-0.99453,1e-05,0.9995]
[1777575227634,44.49,76367.52,0.0,-0.99454,1e-05,0.99764]
[1777575232668,44.49,76368.83,0.0,-0.99453,1e-05,0.99883]
[1777575237705,44.49,76362.88,0.0,-0.99456,1e-05,0.99344]
[1777575238712,44.49,76362.24,0.0,-0.99457,1e-05,0.99286]
[1777575243755,44.49,76363.01,0.0,-0.99456,1e-05,0.99356]
[1777575248788,44.49,76363.55,0.0,-0.99456,1e-05,0.99405]
[1777575255837,44.49,76361.12,0.0,-0.99457,1e-05,0.99185]
[1777575260871,44.49,76358.45,0.0,-0.99459,1e-05,0.98944]
[1777575265906,44.49,76357.07,0.0,-0.9946,1e-05,0.98819]
[1777575270945,44.49,76356.32,0.0,-0.9946,1e-05,0.98752]
[1777575275977,44.49,76347.23,0.0,-0.99465,1e-05,0.97835]
[1777575281013,44.49,76348.83,0.0,-0.99465,1e-05,0.97978]
[1777575286047,44.49,76350.29,0.0,-0.99464,1e-05,0.98109]
[1777575292344,44.49,76351.06,0.0,-0.99463,1e-05,0.98177]
[1777575298132,44.49,76352.74,0.0,-0.99462,1e-05,0.98328]
[1777575303167,44.49,76348.5,0.0,-0.99465,1e-05,0.97948]
[1777575307195,44.49,76338.82,0.0,-0.9947,1e-05,0.97086]
[1777575312485,44.49,76331.86,0.0,-0.99474,1e-05,0.9647]
[1777575316258,44.49,76337.07,0.0,-0.99471,1e-05,0.96931]
[1777575321293,44.49,76338.9,0.0,-0.9947,1e-05,0.97093]
[1777575326328,44.49,76339.08,0.0,-0.9947,1e-05,0.97109]
[1777575331363,44.49,76340.14,0.0,-0.9947,1e-05,0.97102]
[1777575336399,44.49,76340.99,0.0,-0.99469,1e-05,0.97178]
[1777575341434,44.49,76340.6,0.0,-0.9947,1e-05,0.97143]
[1777575346469,44.49,76347.93,0.0,-0.99466,1e-05,0.97796]
[1777575352781,44.49,76347.36,0.0,-0.99466,1e-05,0.97745]
[1777575358553,44.49,76346.37,0.0,-0.99466,1e-05,0.97657]
[1777575362851,44.49,76336.53,0.0,-0.99472,1e-05,0.96782]
[1777575368623,44.49,76335.03,0.0,-0.99473,1e-05,0.96649]
[1777575373658,44.49,76333.39,0.0,-0.99473,1e-05,0.96504]
[1777575379699,44.49,76334.79,0.0,-0.99473,1e-05,0.96628]
[1777575384735,44.49,76337.11,0.0,-0.99471,1e-05,0.96833]
[1777575389770,44.49,76338.68,0.0,-0.99471,1e-05,0.96973]
[1777575394805,44.49,76337.1,0.0,-0.99472,1e-05,0.96732]
[1777575399839,44.49,76338.6,0.0,-0.99471,1e-05,0.96865]
[1777575405883,44.49,76339.7,0.0,-0.99471,1e-05,0.96962]
[1777575410919,44.49,76341.22,0.0,-0.9947,1e-05,0.97097]
[1777575415954,44.49,76341.54,0.0,-0.9947,1e-05,0.97125]
[1777575420988,44.49,76341.99,0.0,-0.99469,1e-05,0.97165]
[1777575426024,44.49,76341.59,0.0,-0.9947,1e-05,0.9713]
[1777575432066,44.49,76342.81,0.0,-0.99469,1e-05,0.97238]
[1777575433345,44.49,76349.01,0.0,-0.99466,1e-05,0.97791]
[1777575434081,44.49,76349.01,0.0,-0.99466,1e-05,0.97791]
[1777575439114,44.49,76350.17,0.0,-0.99465,1e-05,0.97894]
[1777575445158,44.49,76349.09,0.0,-0.99466,1e-05,0.97798]
[1777575450192,44.49,76348.22,0.0,-0.99466,1e-05,0.9772]
[1777575455227,44.49,76346.9,0.0,-0.99467,1e-05,0.97501]
[1777575460262,44.49,76348.65,0.0,-0.99466,1e-05,0.97657]
[1777575465297,44.49,76347.97,0.0,-0.99467,1e-05,0.97596]
[1777575470332,44.49,76347.67,0.0,-0.99467,1e-05,0.9757]
[1777575475367,44.49,76350.55,0.0,-0.99465,1e-05,0.97827]
[1777575480402,44.49,76347.89,0.0,-0.99467,1e-05,0.97589]
[1777575485437,44.49,76347.86,0.0,-0.99467,1e-05,0.97587]
[1777575490483,44.49,76346.25,0.0,-0.99468,1e-05,0.97443]
[1777575495516,44.49,76342.38,0.0,-0.9947,1e-05,0.97099]
[1777575499545,44.49,76336.71,0.0,-0.99473,1e-05,0.96597]
[1777575500553,44.49,76331.6,0.0,-0.99475,1e-05,0.96146]
[1777575505587,44.49,76329.97,0.0,-0.99476,1e-05,0.96002]
[1777575511628,44.49,76330.23,0.0,-0.99477,1e-05,0.95925]
[1777575516668,44.49,76329.88,0.0,-0.99477,1e-05,0.95894]
[1777575520693,44.49,76336.48,0.0,-0.99473,1e-05,0.96476]
[1777575525727,44.49,76333.68,0.0,-0.99475,1e-05,0.96229]
[1777575529756,44.49,76329.29,0.0,-0.99477,1e-05,0.95842]
[1777575534793,44.49,76329.39,0.0,-0.99477,1e-05,0.95851]
[1777575538821,44.49,76323.0,0.0,-0.99481,1e-05,0.95291]
[1777575543856,44.49,76326.08,0.0,-0.99479,1e-05,0.95561]
[1777575548901,44.49,76326.83,0.0,-0.99479,1e-05,0.95626]
[1777575553928,44.49,76327.6,0.0,-0.99478,1e-05,0.95694]
[1777575558963,44.49,76327.7,0.0,-0.99478,1e-05,0.95703]
[1777575563998,44.49,76326.49,0.0,-0.99479,1e-05,0.95597]
[1777575569033,44.49,76327.55,0.0,-0.99478,1e-05,0.9569]
[1777575574067,44.49,76331.45,0.0,-0.99477,1e-05,0.95932]
[1777575579103,44.49,76331.09,0.0,-0.99477,1e-05,0.959]
[1777575584137,44.49,76316.13,0.0,-0.99485,1e-05,0.94593]
[1777575589173,44.49,76315.24,0.0,-0.99485,1e-05,0.94516]
[1777575594466,44.49,76312.5,0.0,-0.99487,1e-05,0.94278]
[1777575600250,44.49,76311.09,0.0,-0.99487,1e-05,0.94156]
[1777575602264,44.49,76300.2,0.0,-0.99493,1e-05,0.93217]
[1777575603272,44.49,76292.12,0.0,-0.99497,1e-05,0.92526]
[1777575606294,44.49,76281.96,0.0,-0.99502,1e-05,0.91663]
[1777575610321,44.49,76276.21,0.0,-0.99505,1e-05,0.91177]
[1777575615356,44.49,76273.61,0.0,-0.99507,1e-05,0.90959]
[1777575620394,44.49,76272.3,0.0,-0.99507,1e-05,0.90848]
[1777575622405,44.49,76279.03,0.0,-0.99504,1e-05,0.91415]
[1777575627441,44.49,76276.08,0.0,-0.99505,1e-05,0.91166]
[1777575632475,44.49,76277.26,0.0,-0.99505,1e-05,0.91169]
[1777575637510,44.49,76277.0,0.0,-0.99505,1e-05,0.91147]
[1777575641540,44.49,76288.18,0.0,-0.995,1e-05,0.92093]
[1777575646574,44.49,76292.21,0.0,-0.99498,1e-05,0.92436]
[1777575651610,44.49,76296.76,0.0,-0.99495,1e-05,0.92825]
[1777575656645,44.49,76308.15,0.0,-0.99489,1e-05,0.93803]
[1777575661681,44.49,76309.68,0.0,-0.99489,1e-05,0.93935]
[1777575666726,44.49,76313.55,0.0,-0.99487,1e-05,0.9427]
[1777575671764,44.49,76314.38,0.0,-0.99486,1e-05,0.94342]
[1777575676786,44.49,76318.54,0.0,-0.99484,1e-05,0.94703]
[1777575681822,44.49,76322.04,0.0,-0.99482,1e-05,0.95008]
[1777575683835,44.49,76315.05,0.0,-0.99486,1e-05,0.944]
[1777575685848,44.49,76314.96,0.0,-0.99486,1e-05,0.94392]
[1777575688869,44.49,76315.24,0.0,-0.99486,1e-05,0.94417]
[1777575690884,44.49,76309.72,0.0,-0.99489,1e-05,0.93939]
[1777575695918,44.49,76308.5,0.0,-0.9949,1e-05,0.93735]
[1777575700953,44.49,76310.46,0.0,-0.99489,1e-05,0.93904]
[1777575705988,44.49,76312.38,0.0,-0.99488,1e-05,0.9407]
[1777575709009,44.49,76317.61,0.0,-0.99485,1e-05,0.94523]
[1777575711023,44.49,76322.65,0.0,-0.99482,1e-05,0.94962]
[1777575714044,44.49,76329.69,0.0,-0.99479,1e-05,0.95577]
[1777575716060,44.49,76333.0,0.0,-0.99477,1e-05,0.95868]
[1777575721093,44.49,76334.7,0.0,-0.99476,1e-05,0.96017]
[1777575723108,44.49,76329.51,0.0,-0.99479,1e-05,0.95561]
[1777575727137,44.49,76334.63,0.0,-0.99476,1e-05,0.96011]
[1777575729151,44.49,76340.13,0.0,-0.99473,1e-05,0.96496]
[1777575731165,44.49,76332.87,0.0,-0.99477,1e-05,0.95856]
[1777575732172,44.49,76329.56,0.0,-0.99479,1e-05,0.95566]
[1777575737206,44.49,76330.26,0.0,-0.99478,1e-05,0.95627]
[1777575742241,44.49,76331.78,0.0,-0.99477,1e-05,0.95761]
[1777575747276,44.49,76331.59,0.0,-0.99478,1e-05,0.95744]
[1777575752310,44.49,76337.34,0.0,-0.99475,1e-05,0.96149]
[1777575755332,44.49,76332.2,0.0,-0.99478,1e-05,0.95697]
[1777575760367,44.49,76328.69,0.0,-0.9948,1e-05,0.9539]
[1777575765673,44.49,76329.51,0.0,-0.99479,1e-05,0.95461]
[1777575771444,44.49,76331.19,0.0,-0.99478,1e-05,0.95609]
[1777575776478,44.49,76332.24,0.0,-0.99478,1e-05,0.95701]
[1777575781514,44.49,76334.95,0.0,-0.99476,1e-05,0.95939]
[1777575786549,44.49,76336.31,0.0,-0.99476,1e-05,0.96059]
[1777575791587,44.49,76337.23,0.0,-0.99475,1e-05,0.9614]
[1777575796619,44.49,76337.59,0.0,-0.99475,1e-05,0.96171]
[1777575801654,44.49,76336.23,0.0,-0.99476,1e-05,0.96051]
[1777575805955,44.49,76317.18,0.0,-0.99486,1e-05,0.94387]
[1777575811733,44.49,76314.56,0.0,-0.99488,1e-05,0.94061]
[1777575816026,44.49,76309.41,0.0,-0.9949,1e-05,0.93616]
[1777575817775,44.49,76297.41,0.0,-0.99496,1e-05,0.92587]
[1777575822811,44.49,76295.51,0.0,-0.99497,1e-05,0.92425]
[1777575827844,44.49,76293.12,0.0,-0.99499,1e-05,0.92221]
[1777575833888,44.49,76290.61,0.0,-0.995,1e-05,0.92008]
[1777575837915,44.49,76282.99,0.0,-0.99504,1e-05,0.91363]
[1777575842951,44.49,76285.25,0.0,-0.99503,1e-05,0.91554]
[1777575847988,44.49,76278.38,0.0,-0.99506,1e-05,0.90974]
[1777575853022,44.49,76276.94,0.0,-0.99507,1e-05,0.90853]
[1777575856305,44.49,76285.79,0.0,-0.99502,1e-05,0.91599]
[1777575858058,44.49,76289.51,0.0,-0.99501,1e-05,0.91914]
[1777575863092,44.49,76291.39,0.0,-0.995,1e-05,0.92074]
[1777575864101,44.49,76277.52,0.0,-0.99507,1e-05,0.90902]
[1777575866376,44.49,76270.31,0.0,-0.9951,1e-05,0.90297]
[1777575872156,44.49,76276.35,0.0,-0.99508,1e-05,0.90707]
[1777575873166,44.49,76281.6,0.0,-0.99505,1e-05,0.91149]
[1777575874169,44.49,76291.12,0.0,-0.995,1e-05,0.91954]
[1777575875177,44.49,76295.99,0.0,-0.99498,1e-05,0.92368]
[1777575876446,44.49,76294.31,0.0,-0.99499,1e-05,0.92225]
[1777575880213,44.49,76298.51,0.0,-0.99496,1e-05,0.92583]
[1777575885249,44.49,76295.43,0.0,-0.99498,1e-05,0.9232]
[1777575890281,44.49,76290.6,0.0,-0.995,1e-05,0.9191]
[1777575892301,44.49,76281.27,0.0,-0.99505,1e-05,0.91121]
[1777575893307,44.49,76278.52,0.0,-0.99507,1e-05,0.90889]
[1777575898341,44.49,76281.08,0.0,-0.99505,1e-05,0.91105]
[1777575903382,44.49,76282.39,0.0,-0.99505,1e-05,0.91215]
[1777575908413,44.49,76283.31,0.0,-0.99504,1e-05,0.91293]
[1777575913448,44.49,76282.63,0.0,-0.99505,1e-05,0.91235]
[1777575918483,44.49,76286.99,0.0,-0.99502,1e-05,0.91604]
[1777575923518,44.49,76288.24,0.0,-0.99502,1e-05,0.9171]
[1777575928554,44.49,76286.42,0.0,-0.99503,1e-05,0.91556]
[1777575932582,44.49,76278.57,0.0,-0.99507,1e-05,0.90797]
[1777575937616,44.49,76277.96,0.0,-0.99507,1e-05,0.90746]
[1777575942651,44.49,76280.69,0.0,-0.99506,1e-05,0.90975]
[1777575948694,44.49,76277.9,0.0,-0.99507,1e-05,0.90741]
[1777575952721,44.49,76281.75,0.0,-0.99506,1e-05,0.91065]
[1777575958764,44.49,76281.11,0.0,-0.99506,1e-05,0.91011]
[1777575963799,44.49,76280.68,0.0,-0.99506,1e-05,0.90975]
[1777575968835,44.49,76282.75,0.0,-0.99505,1e-05,0.91149]
[1777575973870,44.49,76281.69,0.0,-0.99506,1e-05,0.9106]
[1777575978905,44.49,76281.25,0.0,-0.99506,1e-05,0.91023]
[1777575983941,44.49,76280.79,0.0,-0.99506,1e-05,0.90984]
[1777575988976,44.49,76280.67,0.0,-0.99506,1e-05,0.90974]
[1777575994013,44.49,76278.52,0.0,-0.99508,1e-05,0.90697]
[1777575999046,44.49,76281.06,0.0,-0.99506,1e-05,0.9091]
[1777576003102,44.49,76296.15,0.0,-0.99499,1e-05,0.92187]
[1777576004085,44.49,76327.04,0.0,-0.99483,1e-05,0.94847]
[1777576005090,44.49,76351.31,0.0,-0.9947,1e-05,0.96981]
[1777576006100,44.49,76337.06,0.0,-0.99477,1e-05,0.95723]
[1777576007373,44.49,76336.63,0.0,-0.99478,1e-05,0.95685]
[1777576008114,44.49,76336.63,0.0,-0.99478,1e-05,0.95685]
[1777576013148,44.49,76337.1,0.0,-0.99477,1e-05,0.95727]
[1777576015164,44.49,76342.5,0.0,-0.99474,1e-05,0.96202]
[1777576017443,44.49,76348.9,0.0,-0.99471,1e-05,0.96768]
[1777576020197,44.49,76343.9,0.0,-0.99474,1e-05,0.96325]
[1777576025237,44.49,76348.35,0.0,-0.99471,1e-05,0.96719]
[1777576027514,44.49,76356.34,0.0,-0.99467,1e-05,0.97429]
[1777576030272,44.49,76358.8,0.0,-0.99466,1e-05,0.97648]
[1777576035307,44.49,76361.54,0.0,-0.99464,1e-05,0.97893]
[1777576037584,44.49,76354.61,0.0,-0.99468,1e-05,0.97275]
[1777576038328,44.49,76354.61,0.0,-0.99468,1e-05,0.97275]
[1777576040341,44.49,76351.62,0.0,-0.9947,1e-05,0.97009]
[1777576043367,44.49,76342.63,0.0,-0.99474,1e-05,0.96213]
[1777576044378,44.49,76336.02,0.0,-0.99478,1e-05,0.95632]
[1777576045380,44.49,76333.8,0.0,-0.99479,1e-05,0.95437]
[1777576050415,44.49,76335.96,0.0,-0.99478,1e-05,0.95627]
[1777576053436,44.49,76332.28,0.0,-0.9948,1e-05,0.95204]
[1777576058471,44.49,76333.77,0.0,-0.9948,1e-05,0.95335]
[1777576063506,44.49,76332.47,0.0,-0.9948,1e-05,0.95221]
[1777576068541,44.49,76337.16,0.0,-0.99478,1e-05,0.95632]
[1777576073578,44.49,76325.32,0.0,-0.99484,1e-05,0.94597]
[1777576074587,44.49,76327.75,0.0,-0.99483,1e-05,0.94809]
[1777576076607,44.49,76332.65,0.0,-0.9948,1e-05,0.95237]
[1777576078617,44.49,76339.74,0.0,-0.99476,1e-05,0.95858]
[1777576080630,44.49,76341.36,0.0,-0.99476,1e-05,0.96001]
[1777576085665,44.49,76340.87,0.0,-0.99476,1e-05,0.95958]
[1777576090699,44.49,76340.62,0.0,-0.99476,1e-05,0.95936]
[1777576095734,44.49,76341.98,0.0,-0.99475,1e-05,0.96055]
[1777576099762,44.49,76346.99,0.0,-0.99473,1e-05,0.96498]
[1777576104797,44.49,76346.82,0.0,-0.99473,1e-05,0.96483]
[1777576109833,44.49,76346.82,0.0,-0.99473,1e-05,0.96483]
[1777576114868,44.49,76346.5,0.0,-0.99473,1e-05,0.96353]
[1777576119903,44.49,76339.5,0.0,-0.99477,1e-05,0.95737]
[1777576124942,44.49,76343.49,0.0,-0.99475,1e-05,0.96088]
[1777576126958,44.49,76335.23,0.0,-0.99479,1e-05,0.95362]
[1777576130980,44.49,76338.93,0.0,-0.99477,1e-05,0.95687]
[1777576136016,44.49,76339.52,0.0,-0.99477,1e-05,0.95739]
[1777576141050,44.49,76338.35,0.0,-0.99478,1e-05,0.95636]
[1777576146086,44.49,76344.99,0.0,-0.99474,1e-05,0.9622]
[1777576151121,44.49,76345.27,0.0,-0.99474,1e-05,0.96245]
[1777576156157,44.49,76349.89,0.0,-0.99472,1e-05,0.96653]
[1777576161195,44.49,76354.02,0.0,-0.99469,1e-05,0.9702]
[1777576162202,44.49,76364.53,0.0,-0.99464,1e-05,0.97957]
[1777576168499,44.49,76366.22,0.0,-0.99463,1e-05,0.98108]
[1777576174289,44.49,76366.73,0.0,-0.99463,1e-05,0.98052]
[1777576179325,44.49,76370.69,0.0,-0.99461,1e-05,0.98407]
[1777576184359,44.49,76371.47,0.0,-0.9946,1e-05,0.98478]
[1777576189395,44.49,76373.5,0.0,-0.99459,1e-05,0.9866]
[1777576194430,44.49,76371.22,0.0,-0.99461,1e-05,0.98455]
[1777576201480,44.49,76373.61,0.0,-0.99459,1e-05,0.9867]
[1777576206514,44.49,76375.07,0.0,-0.99458,1e-05,0.98802]
[1777576211555,44.49,76377.48,0.0,-0.99457,1e-05,0.99019]
[1777576216590,44.49,76378.15,0.0,-0.99457,1e-05,0.9908]
[1777576221625,44.49,76379.52,0.0,-0.99456,1e-05,0.99204]
[1777576226662,44.49,76378.39,0.0,-0.99457,1e-05,0.99102]
[1777576231695,44.49,76378.33,0.0,-0.99457,1e-05,0.98993]
[1777576236738,44.49,76378.73,0.0,-0.99457,1e-05,0.9903]
[1777576237742,44.49,76398.13,0.0,-0.99446,1e-05,1.00796]
[1777576238747,44.49,76405.06,0.0,-0.99442,1e-05,1.01433]
[1777576239757,44.49,76405.81,0.0,-0.99442,1e-05,1.01503]
[1777576241769,44.49,76399.47,0.0,-0.99446,1e-05,1.00919]
[1777576246804,44.49,76403.16,0.0,-0.99443,1e-05,1.01258]
[1777576251839,44.49,76407.69,0.0,-0.99441,1e-05,1.01676]
[1777576256874,44.49,76409.13,0.0,-0.9944,1e-05,1.01809]
[1777576261919,44.49,76409.88,0.0,-0.9944,1e-05,1.01879]
[1777576266946,44.49,76412.91,0.0,-0.99438,1e-05,1.02159]
[1777576267953,44.49,76419.34,0.0,-0.99434,1e-05,1.02757]
[1777576269209,44.49,76421.36,0.0,-0.99433,1e-05,1.02946]
[1777576275001,44.49,76424.92,0.0,-0.99431,1e-05,1.03279]
[1777576279279,44.49,76431.49,0.0,-0.99427,1e-05,1.03895]
[1777576284063,44.49,76436.48,0.0,-0.99424,1e-05,1.04366]
[1777576288093,44.49,76442.64,0.0,-0.99421,1e-05,1.04949]
[1777576293128,44.49,76440.96,0.0,-0.99422,1e-05,1.04682]
[1777576298163,44.49,76438.35,0.0,-0.99424,1e-05,1.04435]
[1777576303198,44.49,76436.99,0.0,-0.99425,1e-05,1.04307]
[1777576308233,44.49,76437.48,0.0,-0.99424,1e-05,1.04353]
[1777576313270,44.49,76436.94,0.0,-0.99425,1e-05,1.04302]
[1777576318303,44.49,76435.39,0.0,-0.99426,1e-05,1.04156]
[1777576323340,44.49,76436.21,0.0,-0.99425,1e-05,1.04233]
[1777576328373,44.49,76438.01,0.0,-0.99424,1e-05,1.04403]
[1777576329632,44.49,76428.95,0.0,-0.99429,1e-05,1.0355]
[1777576333413,44.49,76423.95,0.0,-0.99432,1e-05,1.03082]
[1777576338443,44.49,76417.41,0.0,-0.99436,1e-05,1.02472]
[1777576343478,44.49,76421.56,0.0,-0.99434,1e-05,1.02859]
[1777576348513,44.49,76424.11,0.0,-0.99432,1e-05,1.03097]
[1777576353548,44.49,76422.39,0.0,-0.99434,1e-05,1.0283]
[1777576358585,44.49,76422.71,0.0,-0.99434,1e-05,1.0286]
[1777576363620,44.49,76422.46,0.0,-0.99434,1e-05,1.02837]
[1777576368654,44.49,76419.36,0.0,-0.99435,1e-05,1.02548]
[1777576373689,44.49,76419.79,0.0,-0.99435,1e-05,1.02588]
[1777576378724,44.49,76424.33,0.0,-0.99433,1e-05,1.03011]
[1777576383758,44.49,76424.09,0.0,-0.99433,1e-05,1.02989]
[1777576388795,44.49,76426.26,0.0,-0.99431,1e-05,1.03192]
[1777576393829,44.49,76426.37,0.0,-0.99431,1e-05,1.03202]
[1777576398864,44.49,76426.88,0.0,-0.99431,1e-05,1.0325]
[1777576403899,44.49,76426.29,0.0,-0.99431,1e-05,1.03195]
[1777576408936,44.49,76426.42,0.0,-0.99431,1e-05,1.03207]
[1777576413971,44.49,76425.6,0.0,-0.99432,1e-05,1.03024]
[1777576419007,44.49,76424.79,0.0,-0.99433,1e-05,1.02948]
[1777576424041,44.49,76425.1,0.0,-0.99433,1e-05,1.02977]
[1777576429077,44.49,76425.58,0.0,-0.99432,1e-05,1.03022]
[1777576434112,44.49,76423.18,0.0,-0.99434,1e-05,1.02798]
[1777576439147,44.49,76424.93,0.0,-0.99433,1e-05,1.02961]
[1777576444181,44.49,76423.39,0.0,-0.99434,1e-05,1.02818]
[1777576449217,44.49,76426.03,0.0,-0.99432,1e-05,1.03064]
[1777576454251,44.49,76420.8,0.0,-0.99435,1e-05,1.02576]
[1777576459287,44.49,76420.79,0.0,-0.99435,1e-05,1.02575]
[1777576464322,44.49,76419.97,0.0,-0.99436,1e-05,1.02499]
[1777576469357,44.49,76420.95,0.0,-0.99435,1e-05,1.0259]
[1777576476406,44.49,76421.4,0.0,-0.99435,1e-05,1.02526]
[1777576481691,44.49,76421.18,0.0,-0.99436,1e-05,1.02506]
[1777576487483,44.49,76422.2,0.0,-0.99435,1e-05,1.02601]
[1777576492519,44.49,76421.24,0.0,-0.99435,1e-05,1.02512]
[1777576497555,44.49,76420.53,0.0,-0.99436,1e-05,1.02446]
[1777576498562,44.49,76408.09,0.0,-0.99443,1e-05,1.01294]
[1777576503597,44.49,76412.87,0.0,-0.9944,1e-05,1.01735]
[1777576508631,44.49,76411.53,0.0,-0.99441,1e-05,1.01611]
[1777576509638,44.49,76406.52,0.0,-0.99444,1e-05,1.01149]
[1777576514674,44.49,76406.54,0.0,-0.99444,1e-05,1.01151]
[1777576519712,44.49,76407.47,0.0,-0.99443,1e-05,1.01237]
[1777576520718,44.49,76401.38,0.0,-0.99447,1e-05,1.00677]
[1777576525751,44.49,76399.54,0.0,-0.99448,1e-05,1.00509]
[1777576527766,44.49,76404.91,0.0,-0.99445,1e-05,1.01001]
[1777576533808,44.49,76404.3,0.0,-0.99446,1e-05,1.00841]
[1777576538842,44.49,76401.49,0.0,-0.99447,1e-05,1.00583]
[1777576543876,44.49,76401.72,0.0,-0.99447,1e-05,1.00604]
[1777576548912,44.49,76404.27,0.0,-0.99446,1e-05,1.00838]
[1777576553946,44.49,76404.27,0.0,-0.99446,1e-05,1.00838]
[1777576558982,44.49,76407.63,0.0,-0.99444,1e-05,1.01147]
[1777576564020,44.49,76406.32,0.0,-0.99444,1e-05,1.01026]
[1777576569053,44.49,76407.92,0.0,-0.99444,1e-05,1.01173]
[1777576575096,44.49,76409.87,0.0,-0.99442,1e-05,1.01353]
[1777576580131,44.49,76413.76,0.0,-0.9944,1e-05,1.01712]
[1777576582144,44.49,76415.62,0.0,-0.99439,1e-05,1.01884]
[1777576587180,44.49,76410.51,0.0,-0.99442,1e-05,1.01412]
[1777576592216,44.49,76411.34,0.0,-0.99442,1e-05,1.01384]
[1777576597250,44.49,76412.52,0.0,-0.99442,1e-05,1.01493]
[1777576602284,44.49,76415.29,0.0,-0.9944,1e-05,1.01749]
[1777576607319,44.49,76414.04,0.0,-0.99441,1e-05,1.01633]
[1777576612354,44.49,76414.5,0.0,-0.9944,1e-05,1.01676]
[1777576615376,44.49,76408.03,0.0,-0.99444,1e-05,1.01079]
[1777576620664,44.49,76409.36,0.0,-0.99443,1e-05,1.01201]
[1777576626453,44.49,76409.53,0.0,-0.99443,1e-05,1.01217]
[1777576628467,44.49,76415.98,0.0,-0.9944,1e-05,1.01813]
[1777576633502,44.49,76416.1,0.0,-0.9944,1e-05,1.01824]
[1777576639557,44.49,76415.97,0.0,-0.9944,1e-05,1.01812]
[1777576644595,44.49,76416.37,0.0,-0.99439,1e-05,1.01849]
[1777576649627,44.49,76417.38,0.0,-0.99439,1e-05,1.01942]
[1777576654663,44.49,76423.91,0.0,-0.99436,1e-05,1.02443]
[1777576658691,44.49,76417.06,0.0,-0.9944,1e-05,1.01807]
[1777576663726,44.49,76417.67,0.0,-0.99439,1e-05,1.01864]
[1777576668761,44.49,76417.88,0.0,-0.99439,1e-05,1.01883]
[1777576673796,44.49,76419.22,0.0,-0.99438,1e-05,1.02007]
[1777576678833,44.49,76424.34,0.0,-0.99435,1e-05,1.02483]
[1777576683866,44.49,76422.82,0.0,-0.99436,1e-05,1.02342]
[1777576688902,44.49,76420.51,0.0,-0.99438,1e-05,1.02127]
[1777576693939,44.49,76419.58,0.0,-0.99438,1e-05,1.02041]
[1777576698972,44.49,76419.62,0.0,-0.99438,1e-05,1.02045]
[1777576704006,44.49,76418.34,0.0,-0.99439,1e-05,1.01926]
[1777576709043,44.49,76417.96,0.0,-0.99439,1e-05,1.01891]
[1777576714077,44.49,76417.8,0.0,-0.9944,1e-05,1.01771]
[1777576719114,44.49,76418.66,0.0,-0.99439,1e-05,1.0185]
[1777576724150,44.49,76418.36,0.0,-0.99439,1e-05,1.01823]
[1777576729187,44.49,76414.39,0.0,-0.99442,1e-05,1.01456]
[1777576734222,44.49,76414.18,0.0,-0.99442,1e-05,1.01436]
[1777576738250,44.49,76420.42,0.0,-0.99438,1e-05,1.02013]
[1777576742278,44.49,76414.61,0.0,-0.99441,1e-05,1.01476]
[1777576743286,44.49,76413.53,0.0,-0.99442,1e-05,1.01376]
[1777576748320,44.49,76412.97,0.0,-0.99442,1e-05,1.01325]
[1777576753359,44.49,76413.95,0.0,-0.99442,1e-05,1.01415]
[1777576758391,44.49,76406.42,0.0,-0.99446,1e-05,1.00722]
[1777576759397,44.49,76404.24,0.0,-0.99447,1e-05,1.00522]
[1777576764431,44.49,76405.45,0.0,-0.99447,1e-05,1.00633]
[1777576769468,44.49,76408.24,0.0,-0.99445,1e-05,1.00889]
[1777576774506,44.49,76407.67,0.0,-0.99446,1e-05,1.00732]
[1777576779537,44.49,76408.8,0.0,-0.99445,1e-05,1.00836]
[1777576784572,44.49,76406.67,0.0,-0.99447,1e-05,1.00641]
[1777576789609,44.49,76405.87,0.0,-0.99447,1e-05,1.00567]
[1777576794643,44.49,76406.29,0.0,-0.99447,1e-05,1.00606]
[1777576799677,44.49,76404.07,0.0,-0.99448,1e-05,1.00402]
[1777576802699,44.49,76396.96,0.0,-0.99452,1e-05,0.99754]
[1777576807735,44.49,76397.84,0.0,-0.99451,1e-05,0.99834]
[1777576812769,44.49,76398.67,0.0,-0.99451,1e-05,0.99909]
[1777576817807,44.49,76397.0,0.0,-0.99452,1e-05,0.99757]
[1777576822843,44.49,76397.41,0.0,-0.99452,1e-05,0.99795]
[1777576827878,44.49,76397.73,0.0,-0.99452,1e-05,0.99824]
[1777576832912,44.49,76398.19,0.0,-0.99452,1e-05,0.99762]
[1777576837947,44.49,76398.11,0.0,-0.99452,1e-05,0.99755]
[1777576841198,44.49,76390.68,0.0,-0.99456,1e-05,0.9908]
[1777576847010,44.49,76384.66,0.0,-0.99459,1e-05,0.98536]
[1777576852048,44.49,76379.79,0.0,-0.99462,1e-05,0.98098]
[1777576857082,44.49,76379.82,0.0,-0.99462,1e-05,0.98101]
[1777576862116,44.49,76377.01,0.0,-0.99463,1e-05,0.97849]
[1777576865138,44.49,76382.92,0.0,-0.9946,1e-05,0.9838]
[1777576870172,44.49,76385.41,0.0,-0.99459,1e-05,0.98604]
[1777576875209,44.49,76386.6,0.0,-0.99458,1e-05,0.98711]
[1777576880243,44.49,76387.29,0.0,-0.99458,1e-05,0.98774]
[1777576885277,44.49,76389.07,0.0,-0.99457,1e-05,0.98934]
[1777576890314,44.49,76388.6,0.0,-0.99457,1e-05,0.98892]
[1777576895348,44.49,76389.26,0.0,-0.99457,1e-05,0.98849]
[1777576900383,44.49,76389.03,0.0,-0.99457,1e-05,0.98828]
[1777576905419,44.49,76392.6,0.0,-0.99455,1e-05,0.99151]
[1777576908439,44.49,76386.69,0.0,-0.99459,1e-05,0.98617]
[1777576909446,44.49,76384.49,0.0,-0.9946,1e-05,0.98418]
[1777576914481,44.49,76384.79,0.0,-0.9946,1e-05,0.98445]
[1777576919517,44.49,76383.5,0.0,-0.9946,1e-05,0.98329]
[1777576926565,44.49,76383.72,0.0,-0.9946,1e-05,0.98349]
[1777576931600,44.49,76385.15,0.0,-0.9946,1e-05,0.98478]
[1777576936635,44.49,76385.94,0.0,-0.99459,1e-05,0.98549]
[1777576941904,44.49,76382.21,0.0,-0.99461,1e-05,0.98213]
[1777576947711,44.49,76382.03,0.0,-0.99461,1e-05,0.98197]
[1777576951974,44.49,76387.31,0.0,-0.99459,1e-05,0.9857]
[1777576958789,44.49,76388.79,0.0,-0.99458,1e-05,0.98703]
[1777576963824,44.49,76388.69,0.0,-0.99458,1e-05,0.98694]
[1777576968858,44.49,76386.77,0.0,-0.99459,1e-05,0.98521]
[1777576973894,44.49,76387.25,0.0,-0.99459,1e-05,0.98564]
[1777576979936,44.49,76388.21,0.0,-0.99458,1e-05,0.98651]
[1777576984971,44.49,76389.25,0.0,-0.99458,1e-05,0.98745]
[1777576990013,44.49,76388.44,0.0,-0.99458,1e-05,0.98672]
[1777576996048,44.49,76388.53,0.0,-0.99458,1e-05,0.9868]
[1777577001082,44.49,76386.09,0.0,-0.9946,1e-05,0.9846]
[1777577006122,44.49,76388.79,0.0,-0.99458,1e-05,0.98703]
[1777577009141,44.49,76394.08,0.0,-0.99455,1e-05,0.99182]
[1777577014175,44.49,76398.99,0.0,-0.99453,1e-05,0.99524]
[1777577019210,44.49,76398.42,0.0,-0.99453,1e-05,0.99472]
[1777577024244,44.49,76399.01,0.0,-0.99453,1e-05,0.99525]
[1777577029281,44.49,76398.87,0.0,-0.99453,1e-05,0.99513]
[1777577034314,44.49,76400.52,0.0,-0.99452,1e-05,0.99663]
[1777577039350,44.49,76401.96,0.0,-0.99451,1e-05,0.99794]
[1777577041363,44.49,76407.52,0.0,-0.99448,1e-05,1.00301]
[1777577042617,44.49,76415.85,0.0,-0.99444,1e-05,1.01066]
[1777577043378,44.49,76416.09,0.0,-0.99443,1e-05,1.01088]
[1777577045392,44.49,76425.86,0.0,-0.99438,1e-05,1.01991]
[1777577046400,44.49,76433.16,0.0,-0.99434,1e-05,1.0267]
[1777577047407,44.49,76434.21,0.0,-0.99433,1e-05,1.02768]
[1777577052688,44.49,76437.1,0.0,-0.99432,1e-05,1.03038]
[1777577056469,44.49,76440.86,0.0,-0.99429,1e-05,1.0339]
[1777577060500,44.49,76447.4,0.0,-0.99426,1e-05,1.04005]
[1777577061504,44.49,76446.73,0.0,-0.99426,1e-05,1.03942]
[1777577066538,44.49,76448.06,0.0,-0.99425,1e-05,1.04067]
[1777577071574,44.49,76449.42,0.0,-0.99425,1e-05,1.04089]
[1777577076609,44.49,76451.7,0.0,-0.99424,1e-05,1.04304]
[1777577081644,44.49,76452.65,0.0,-0.99423,1e-05,1.04394]
[1777577086679,44.49,76453.2,0.0,-0.99423,1e-05,1.04446]
[1777577091718,44.49,76453.45,0.0,-0.99423,1e-05,1.0447]
[1777577096755,44.49,76453.68,0.0,-0.99423,1e-05,1.04491]
[1777577101790,44.49,76452.85,0.0,-0.99423,1e-05,1.04413]
[1777577106829,44.49,76453.61,0.0,-0.99423,1e-05,1.04485]
[1777577111859,44.49,76454.18,0.0,-0.99422,1e-05,1.04539]
[1777577118908,44.49,76454.25,0.0,-0.99422,1e-05,1.04545]
[1777577123184,44.49,76464.91,0.0,-0.99416,1e-05,1.05559]
[1777577128979,44.49,76463.15,0.0,-0.99417,1e-05,1.05391]
[1777577134013,44.49,76462.63,0.0,-0.99418,1e-05,1.05233]
[1777577135021,44.49,76455.45,0.0,-0.99422,1e-05,1.04552]
[1777577136027,44.49,76448.47,0.0,-0.99426,1e-05,1.03892]
[1777577141062,44.49,76451.17,0.0,-0.99425,1e-05,1.04147]
[1777577147104,44.49,76451.68,0.0,-0.99424,1e-05,1.04195]
[1777577153396,44.49,76452.52,0.0,-0.99424,1e-05,1.04274]
[1777577159188,44.49,76452.37,0.0,-0.99424,1e-05,1.0426]
[1777577164222,44.49,76452.21,0.0,-0.99424,1e-05,1.04245]
[1777577165230,44.49,76440.43,0.0,-0.99431,1e-05,1.03137]
[1777577169258,44.49,76434.96,0.0,-0.99434,1e-05,1.02626]
[1777577174293,44.49,76434.69,0.0,-0.99434,1e-05,1.02601]
[1777577179328,44.49,76434.46,0.0,-0.99434,1e-05,1.02579]
[1777577187384,44.49,76433.35,0.0,-0.99435,1e-05,1.02476]
[1777577192419,44.49,76431.73,0.0,-0.99436,1e-05,1.02219]
[1777577197455,44.49,76430.81,0.0,-0.99437,1e-05,1.02134]
[1777577202537,44.49,76433.63,0.0,-0.99435,1e-05,1.02396]
[1777577207570,44.49,76432.72,0.0,-0.99436,1e-05,1.02311]
[1777577212605,44.49,76428.19,0.0,-0.99438,1e-05,1.0189]
[1777577217640,44.49,76427.77,0.0,-0.99439,1e-05,1.01852]
[1777577222675,44.49,76427.73,0.0,-0.99439,1e-05,1.01848]
[1777577227711,44.49,76427.32,0.0,-0.99439,1e-05,1.0181]
[1777577233958,44.49,76427.36,0.0,-0.99439,1e-05,1.01814]
[1777577239799,44.49,76429.02,0.0,-0.99438,1e-05,1.01967]
[1777577244834,44.49,76430.36,0.0,-0.99437,1e-05,1.02092]
[1777577249869,44.49,76429.01,0.0,-0.99438,1e-05,1.01966]
[1777577254904,44.49,76431.67,0.0,-0.99437,1e-05,1.02108]
[1777577258936,44.49,76434.21,0.0,-0.99435,1e-05,1.02344]
[1777577263967,44.49,76433.74,0.0,-0.99436,1e-05,1.023]
[1777577269003,44.49,76431.94,0.0,-0.99437,1e-05,1.02133]
[1777577274238,44.49,76432.31,0.0,-0.99437,1e-05,1.02167]
[1777577281096,44.49,76431.88,0.0,-0.99437,1e-05,1.02127]
[1777577283111,44.49,76425.87,0.0,-0.9944,1e-05,1.0157]
[1777577288148,44.49,76425.12,0.0,-0.99441,1e-05,1.01501]
[1777577293181,44.49,76427.43,0.0,-0.99439,1e-05,1.01715]
[1777577299223,44.49,76427.33,0.0,-0.99439,1e-05,1.01705]
[1777577304448,44.49,76427.15,0.0,-0.9944,1e-05,1.01689]
[1777577310300,44.49,76426.98,0.0,-0.9944,1e-05,1.01673]
[1777577315334,44.49,76427.45,0.0,-0.9944,1e-05,1.01611]
[1777577320370,44.49,76428.8,0.0,-0.99439,1e-05,1.01736]
[1777577325404,44.49,76431.92,0.0,-0.99437,1e-05,1.02025]
[1777577330439,44.49,76431.9,0.0,-0.99437,1e-05,1.02024]
[1777577335476,44.49,76432.88,0.0,-0.99437,1e-05,1.02115]
[1777577340512,44.49,76432.12,0.0,-0.99437,1e-05,1.02044]
[1777577345546,44.49,76431.5,0.0,-0.99438,1e-05,1.01986]
[1777577350580,44.49,76431.05,0.0,-0.99438,1e-05,1.01945]
[1777577354803,44.49,76436.66,0.0,-0.99435,1e-05,1.02466]
[1777577362665,44.49,76438.63,0.0,-0.99434,1e-05,1.0265]
[1777577364872,44.49,76435.69,0.0,-0.99435,1e-05,1.02376]
[1777577370722,44.49,76432.13,0.0,-0.99437,1e-05,1.02045]
[1777577375757,44.49,76430.57,0.0,-0.99439,1e-05,1.01795]
[1777577380793,44.49,76429.07,0.0,-0.9944,1e-05,1.01656]
[1777577382810,44.49,76421.92,0.0,-0.99444,1e-05,1.00996]
[1777577383824,44.49,76419.94,0.0,-0.99445,1e-05,1.00814]
[1777577388849,44.49,76424.17,0.0,-0.99442,1e-05,1.01203]
[1777577393885,44.49,76424.58,0.0,-0.99442,1e-05,1.01241]
[1777577398921,44.49,76424.93,0.0,-0.99442,1e-05,1.01273]
[1777577403955,44.49,76425.59,0.0,-0.99442,1e-05,1.01334]
[1777577406975,44.49,76432.05,0.0,-0.99438,1e-05,1.01932]
[1777577408991,44.49,76434.59,0.0,-0.99436,1e-05,1.02168]
[1777577415037,44.49,76432.52,0.0,-0.99438,1e-05,1.01975]
[1777577420068,44.49,76431.22,0.0,-0.99438,1e-05,1.01855]
[1777577425104,44.49,76429.44,0.0,-0.99439,1e-05,1.0169]
[1777577428123,44.49,76436.0,0.0,-0.99436,1e-05,1.02299]
[1777577429131,44.49,76437.54,0.0,-0.99435,1e-05,1.02442]
[1777577433160,44.49,76443.75,0.0,-0.99432,1e-05,1.02916]
[1777577438194,44.49,76442.95,0.0,-0.99432,1e-05,1.02841]
[1777577443230,44.49,76442.57,0.0,-0.99432,1e-05,1.02805]
[1777577448270,44.49,76444.99,0.0,-0.99431,1e-05,1.03032]
[1777577453299,44.49,76443.92,0.0,-0.99432,1e-05,1.02932]
[1777577458334,44.49,76441.17,0.0,-0.99433,1e-05,1.02675]
[1777577463370,44.49,76438.77,0.0,-0.99435,1e-05,1.02451]
[1777577468405,44.49,76439.3,0.0,-0.99434,1e-05,1.025]
[1777577473441,44.49,76441.71,0.0,-0.99433,1e-05,1.02725]
[1777577478476,44.49,76439.28,0.0,-0.99434,1e-05,1.02498]
[1777577483510,44.49,76439.66,0.0,-0.99434,1e-05,1.02534]
[1777577488546,44.49,76439.86,0.0,-0.99434,1e-05,1.02552]
[1777577491567,44.49,76446.07,0.0,-0.99431,1e-05,1.03026]
[1777577495797,44.49,76451.85,0.0,-0.99428,1e-05,1.03569]
[1777577499623,44.49,76456.17,0.0,-0.99425,1e-05,1.03976]
[1777577505868,44.49,76457.3,0.0,-0.99425,1e-05,1.04082]
[1777577513722,44.49,76457.89,0.0,-0.99424,1e-05,1.04138]
[1777577518757,44.49,76459.64,0.0,-0.99423,1e-05,1.04303]
[1777577521779,44.49,76451.72,0.0,-0.99428,1e-05,1.03556]
[1777577526813,44.49,76454.17,0.0,-0.99426,1e-05,1.03787]
[1777577531847,44.49,76454.81,0.0,-0.99426,1e-05,1.03847]
[1777577536884,44.49,76454.44,0.0,-0.99426,1e-05,1.03812]
[1777577541918,44.49,76455.54,0.0,-0.99426,1e-05,1.03916]
[1777577546956,44.49,76455.99,0.0,-0.99425,1e-05,1.03959]
[1777577548966,44.49,76442.0,0.0,-0.99433,1e-05,1.02646]
[1777577549974,44.49,76442.73,0.0,-0.99433,1e-05,1.02714]
[1777577555012,44.49,76447.74,0.0,-0.99431,1e-05,1.03076]
[1777577557023,44.49,76451.99,0.0,-0.99428,1e-05,1.03475]
[1777577562059,44.49,76455.2,0.0,-0.99426,1e-05,1.03777]
[1777577567098,44.49,76457.28,0.0,-0.99425,1e-05,1.03973]
[1777577572149,44.49,76456.21,0.0,-0.99426,1e-05,1.03872]
[1777577577170,44.49,76457.61,0.0,-0.99425,1e-05,1.04004]
[1777577582205,44.49,76455.79,0.0,-0.99426,1e-05,1.03833]
[1777577587240,44.49,76457.75,0.0,-0.99425,1e-05,1.04017]
[1777577592278,44.49,76457.18,0.0,-0.99425,1e-05,1.03964]
[1777577597311,44.49,76457.21,0.0,-0.99425,1e-05,1.03966]
[1777577602347,44.49,76456.36,0.0,-0.99426,1e-05,1.03886]
[1777577607382,44.49,76456.39,0.0,-0.99426,1e-05,1.03889]
[1777577612416,44.49,76455.51,0.0,-0.99427,1e-05,1.03699]
[1777577617451,44.49,76456.33,0.0,-0.99426,1e-05,1.03776]
[1777577621481,44.49,76461.56,0.0,-0.99423,1e-05,1.0427]
[1777577626711,44.49,76463.24,0.0,-0.99422,1e-05,1.04429]
[1777577632557,44.49,76461.28,0.0,-0.99423,1e-05,1.04244]
[1777577637592,44.49,76460.54,0.0,-0.99424,1e-05,1.04174]
[1777577642627,44.49,76460.21,0.0,-0.99424,1e-05,1.04142]
[1777577647669,44.49,76459.28,0.0,-0.99425,1e-05,1.04055]
[1777577652705,44.49,76459.95,0.0,-0.99424,1e-05,1.04118]
[1777577657740,44.49,76458.97,0.0,-0.99425,1e-05,1.04025]
[1777577660761,44.49,76448.99,0.0,-0.9943,1e-05,1.03087]
[1777577665796,44.49,76451.12,0.0,-0.99429,1e-05,1.03287]
[1777577670831,44.49,76453.76,0.0,-0.99428,1e-05,1.03535]
[1777577675866,44.49,76452.37,0.0,-0.99429,1e-05,1.03297]
[1777577680901,44.49,76451.82,0.0,-0.99429,1e-05,1.03245]
[1777577685936,44.49,76449.99,0.0,-0.9943,1e-05,1.03074]
[1777577690973,44.49,76448.02,0.0,-0.99432,1e-05,1.0289]
[1777577696011,44.49,76442.54,0.0,-0.99435,1e-05,1.02378]
[1777577701042,44.49,76438.83,0.0,-0.99437,1e-05,1.02033]
[1777577705070,44.49,76433.27,0.0,-0.9944,1e-05,1.01517]
[1777577707272,44.49,76443.89,0.0,-0.99434,1e-05,1.02504]
[1777577709098,44.49,76444.2,0.0,-0.99434,1e-05,1.02533]
[1777577714133,44.49,76445.35,0.0,-0.99433,1e-05,1.0264]
[1777577719169,44.49,76447.15,0.0,-0.99432,1e-05,1.02808]
[1777577724205,44.49,76448.8,0.0,-0.99431,1e-05,1.02962]
[1777577729239,44.49,76454.41,0.0,-0.99428,1e-05,1.03489]
[1777577731253,44.49,76456.89,0.0,-0.99427,1e-05,1.03615]
[1777577732259,44.49,76462.17,0.0,-0.99424,1e-05,1.04113]
[1777577733267,44.49,76463.41,0.0,-0.99423,1e-05,1.0423]
[1777577738301,44.49,76463.05,0.0,-0.99423,1e-05,1.04196]
[1777577743344,44.49,76462.64,0.0,-0.99424,1e-05,1.04157]
[1777577749380,44.49,76462.74,0.0,-0.99424,1e-05,1.04167]
[1777577754414,44.49,76460.07,0.0,-0.99425,1e-05,1.03915]
[1777577757436,44.49,76452.75,0.0,-0.99429,1e-05,1.03226]
[1777577758443,44.49,76450.11,0.0,-0.99431,1e-05,1.02979]
[1777577763479,44.49,76450.88,0.0,-0.99431,1e-05,1.03051]
[1777577768517,44.49,76452.55,0.0,-0.9943,1e-05,1.03207]
[1777577773549,44.49,76453.2,0.0,-0.99429,1e-05,1.03268]
[1777577778584,44.49,76455.02,0.0,-0.99428,1e-05,1.03439]
[1777577783619,44.49,76453.63,0.0,-0.99429,1e-05,1.03309]
[1777577788653,44.49,76453.28,0.0,-0.99429,1e-05,1.03276]
[1777577793689,44.49,76452.7,0.0,-0.9943,1e-05,1.03115]
[1777577798724,44.49,76452.02,0.0,-0.9943,1e-05,1.03051]
[1777577803760,44.49,76449.27,0.0,-0.99432,1e-05,1.02794]
[1777577809801,44.49,76449.56,0.0,-0.99432,1e-05,1.02821]
[1777577814836,44.49,76450.59,0.0,-0.99431,1e-05,1.02917]
[1777577819872,44.49,76451.18,0.0,-0.99431,1e-05,1.02972]
[1777577822893,44.49,76456.47,0.0,-0.99428,1e-05,1.03469]
[1777577826921,44.49,76462.11,0.0,-0.99425,1e-05,1.04]
[1777577831956,44.49,76461.95,0.0,-0.99425,1e-05,1.03985]
[1777577836991,44.49,76467.91,0.0,-0.99421,1e-05,1.04549]
[1777577842027,44.49,76468.43,0.0,-0.99421,1e-05,1.04598]
[1777577847063,44.49,76468.27,0.0,-0.99421,1e-05,1.04583]
[1777577852097,44.49,76467.68,0.0,-0.99422,1e-05,1.04419]
[1777577857131,44.49,76466.0,0.0,-0.99423,1e-05,1.0426]
[1777577860153,44.49,76456.53,0.0,-0.99428,1e-05,1.03367]
[1777577864181,44.49,76451.47,0.0,-0.99431,1e-05,1.02893]
[1777577869216,44.49,76446.04,0.0,-0.99434,1e-05,1.02386]
[1777577871416,44.49,76434.23,0.0,-0.99441,1e-05,1.0129]
[1777577873247,44.49,76433.26,0.0,-0.99442,1e-05,1.01201]
[1777577875263,44.49,76428.13,0.0,-0.99445,1e-05,1.00728]
[1777577880294,44.49,76428.46,0.0,-0.99444,1e-05,1.00758]
[1777577885327,44.49,76434.1,0.0,-0.99441,1e-05,1.01278]
[1777577890365,44.49,76434.93,0.0,-0.99441,1e-05,1.01355]
[1777577895398,44.49,76436.7,0.0,-0.9944,1e-05,1.01518]
[1777577899426,44.49,76443.69,0.0,-0.99436,1e-05,1.02167]
[1777577903461,44.49,76443.27,0.0,-0.99436,1e-05,1.02128]
[1777577908495,44.49,76443.46,0.0,-0.99436,1e-05,1.02146]
[1777577910507,44.49,76435.47,0.0,-0.9944,1e-05,1.01405]
[1777577911517,44.49,76431.69,0.0,-0.99443,1e-05,1.00951]
[1777577912521,44.49,76424.5,0.0,-0.99447,1e-05,1.0029]
[1777577913529,44.49,76422.38,0.0,-0.99448,1e-05,1.00096]
[1777577915542,44.49,76412.33,0.0,-0.99454,1e-05,0.9918]
[1777577916551,44.49,76411.16,0.0,-0.99455,1e-05,0.99074]
[1777577921585,44.49,76400.5,0.0,-0.99461,1e-05,0.98112]
[1777577922591,44.49,76400.49,0.0,-0.99461,1e-05,0.98111]
[1777577927626,44.49,76402.12,0.0,-0.9946,1e-05,0.98257]
[1777577932661,44.49,76400.7,0.0,-0.9946,1e-05,0.9813]
[1777577937696,44.49,76402.25,0.0,-0.9946,1e-05,0.98269]
[1777577939711,44.49,76397.15,0.0,-0.99462,1e-05,0.97811]
[1777577943738,44.49,76402.69,0.0,-0.99459,1e-05,0.98309]
[1777577944745,44.49,76407.64,0.0,-0.99457,1e-05,0.98756]
[1777577945756,44.49,76411.8,0.0,-0.99454,1e-05,0.99132]
[1777577950973,44.49,76409.7,0.0,-0.99455,1e-05,0.98942]
[1777577956829,44.49,76411.56,0.0,-0.99454,1e-05,0.99111]
[1777577957836,44.49,76416.65,0.0,-0.99452,1e-05,0.99573]
[1777577962871,44.49,76419.17,0.0,-0.9945,1e-05,0.99803]
[1777577965895,44.49,76425.79,0.0,-0.99446,1e-05,1.00408]
[1777577967906,44.49,76434.39,0.0,-0.99442,1e-05,1.012]
[1777577972941,44.49,76433.96,0.0,-0.99442,1e-05,1.01055]
[1777577977976,44.49,76433.7,0.0,-0.99443,1e-05,1.01031]
[1777577983011,44.49,76432.83,0.0,-0.99443,1e-05,1.00951]
[1777577985025,44.49,76439.21,0.0,-0.99439,1e-05,1.0154]
[1777577990060,44.49,76438.82,0.0,-0.9944,1e-05,1.01504]
[1777577993081,44.49,76445.74,0.0,-0.99436,1e-05,1.02146]
[1777577998116,44.49,76451.49,0.0,-0.99432,1e-05,1.02682]
[1777578003157,44.49,76437.61,0.0,-0.9944,1e-05,1.01392]
[1777578007180,44.49,76432.3,0.0,-0.99443,1e-05,1.00902]
[1777578012215,44.49,76428.69,0.0,-0.99445,1e-05,1.0057]
[1777578017250,44.49,76427.06,0.0,-0.99446,1e-05,1.0042]
[1777578022289,44.49,76422.65,0.0,-0.99449,1e-05,1.00016]
[1777578027325,44.49,76425.53,0.0,-0.99447,1e-05,1.0028]
[1777578032359,44.49,76429.4,0.0,-0.99446,1e-05,1.0053]
[1777578036387,44.49,76434.94,0.0,-0.99442,1e-05,1.0104]
[1777578041605,44.49,76435.23,0.0,-0.99442,1e-05,1.01067]
[1777578044444,44.49,76425.75,0.0,-0.99448,1e-05,1.00196]
[1777578046457,44.49,76421.88,0.0,-0.9945,1e-05,0.99842]
[1777578051677,44.49,76422.56,0.0,-0.99449,1e-05,0.99904]
[1777578055519,44.49,76417.31,0.0,-0.99452,1e-05,0.99425]
[1777578060560,44.49,76418.5,0.0,-0.99452,1e-05,0.99534]
[1777578065590,44.49,76420.71,0.0,-0.9945,1e-05,0.99735]
[1777578070625,44.49,76418.51,0.0,-0.99452,1e-05,0.99535]
[1777578075660,44.49,76418.26,0.0,-0.99452,1e-05,0.99512]
[1777578077674,44.49,76407.8,0.0,-0.99458,1e-05,0.98563]
[1777578078681,44.49,76403.05,0.0,-0.9946,1e-05,0.98135]
[1777578079689,44.49,76403.91,0.0,-0.9946,1e-05,0.98213]
[1777578085730,44.49,76407.17,0.0,-0.99458,1e-05,0.98507]
[1777578090765,44.49,76409.51,0.0,-0.99457,1e-05,0.98718]
[1777578095801,44.49,76414.51,0.0,-0.99454,1e-05,0.99067]
[1777578100835,44.49,76413.32,0.0,-0.99455,1e-05,0.98959]
[1777578105871,44.49,76415.57,0.0,-0.99454,1e-05,0.99163]
[1777578110905,44.49,76417.14,0.0,-0.99453,1e-05,0.99306]
[1777578115940,44.49,76422.87,0.0,-0.9945,1e-05,0.99828]
[1777578120976,44.49,76423.53,0.0,-0.99449,1e-05,0.99888]
[1777578122168,44.49,76429.34,0.0,-0.99446,1e-05,1.0042]
[1777578128025,44.49,76427.93,0.0,-0.99447,1e-05,1.00291]
[1777578133060,44.49,76424.43,0.0,-0.99449,1e-05,0.9997]
[1777578138096,44.49,76425.75,0.0,-0.99448,1e-05,1.00091]
[1777578143133,44.49,76425.58,0.0,-0.99448,1e-05,1.00075]
[1777578148166,44.49,76427.28,0.0,-0.99447,1e-05,1.00231]
[1777578153201,44.49,76427.63,0.0,-0.99448,1e-05,1.00159]
[1777578158236,44.49,76426.93,0.0,-0.99448,1e-05,1.00095]
[1777578161258,44.49,76432.67,0.0,-0.99445,1e-05,1.00621]
[1777578166292,44.49,76429.76,0.0,-0.99447,1e-05,1.00354]
[1777578171328,44.49,76427.9,0.0,-0.99448,1e-05,1.00183]
[1777578176363,44.49,76427.59,0.0,-0.99448,1e-05,1.00155]
[1777578182590,44.49,76424.96,0.0,-0.99449,1e-05,0.99914]
[1777578188447,44.49,76424.88,0.0,-0.99449,1e-05,0.99907]
[1777578193483,44.49,76423.18,0.0,-0.9945,1e-05,0.99752]
[1777578195496,44.49,76430.91,0.0,-0.99446,1e-05,1.00459]
[1777578196503,44.49,76438.2,0.0,-0.99442,1e-05,1.0113]
[1777578200530,44.49,76434.96,0.0,-0.99444,1e-05,1.00831]
[1777578205567,44.49,76431.67,0.0,-0.99445,1e-05,1.00529]
[1777578207582,44.49,76423.2,0.0,-0.9945,1e-05,0.99754]
[1777578212802,44.49,76420.27,0.0,-0.99452,1e-05,0.99383]
[1777578214629,44.49,76411.79,0.0,-0.99457,1e-05,0.98614]
[1777578215636,44.49,76411.35,0.0,-0.99457,1e-05,0.98574]
[1777578219664,44.49,76406.25,0.0,-0.9946,1e-05,0.98114]
[1777578224699,44.49,76399.52,0.0,-0.99464,1e-05,0.9751]
[1777578227721,44.49,76399.8,0.0,-0.99464,1e-05,0.97535]
[1777578232942,44.49,76404.94,0.0,-0.99461,1e-05,0.97996]
[1777578235780,44.49,76398.17,0.0,-0.99465,1e-05,0.97389]
[1777578236797,44.49,76385.29,0.0,-0.99472,1e-05,0.96243]
[1777578237802,44.49,76380.77,0.0,-0.99474,1e-05,0.95844]
[1777578238814,44.49,76373.67,0.0,-0.99478,1e-05,0.95219]
[1777578239814,44.49,76375.29,0.0,-0.99477,1e-05,0.95361]
[1777578244849,44.49,76377.42,0.0,-0.99476,1e-05,0.95548]
[1777578249884,44.49,76380.87,0.0,-0.99474,1e-05,0.95852]
[1777578254921,44.49,76380.09,0.0,-0.99474,1e-05,0.95784]
[1777578256934,44.49,76388.29,0.0,-0.9947,1e-05,0.96509]
[1777578257940,44.49,76391.2,0.0,-0.99468,1e-05,0.96768]
[1777578262976,44.49,76392.54,0.0,-0.99468,1e-05,0.96887]
[1777578268013,44.49,76391.74,0.0,-0.99468,1e-05,0.96816]
[1777578273046,44.49,76392.47,0.0,-0.99468,1e-05,0.96779]
[1777578278082,44.49,76394.56,0.0,-0.99467,1e-05,0.96965]
[1777578281102,44.49,76402.95,0.0,-0.99462,1e-05,0.97715]
[1777578286137,44.49,76401.88,0.0,-0.99463,1e-05,0.97619]
[1777578291172,44.49,76400.38,0.0,-0.99464,1e-05,0.97485]
[1777578295200,44.49,76394.87,0.0,-0.99467,1e-05,0.96992]
[1777578300234,44.49,76391.16,0.0,-0.99469,1e-05,0.96662]
[1777578303438,44.49,76380.22,0.0,-0.99475,1e-05,0.95694]
[1777578305275,44.49,76385.88,0.0,-0.99472,1e-05,0.96194]
[1777578310304,44.49,76389.81,0.0,-0.9947,1e-05,0.96542]
[1777578315340,44.49,76389.34,0.0,-0.9947,1e-05,0.96501]
[1777578320377,44.49,76389.1,0.0,-0.9947,1e-05,0.96479]
[1777578325411,44.49,76387.41,0.0,-0.99471,1e-05,0.96329]
[1777578330447,44.49,76389.06,0.0,-0.9947,1e-05,0.96476]
[1777578335482,44.49,76393.83,0.0,-0.99468,1e-05,0.96798]
[1777578339510,44.49,76388.54,0.0,-0.99471,1e-05,0.96328]
[1777578343720,44.49,76381.84,0.0,-0.99474,1e-05,0.95736]
[1777578344546,44.49,76381.84,0.0,-0.99474,1e-05,0.95736]
[1777578346559,44.49,76378.04,0.0,-0.99476,1e-05,0.95401]
[1777578351593,44.49,76377.46,0.0,-0.99477,1e-05,0.9535]
[1777578356629,44.49,76375.29,0.0,-0.99478,1e-05,0.95159]
[1777578361666,44.49,76373.3,0.0,-0.99479,1e-05,0.94985]
[1777578366699,44.49,76374.39,0.0,-0.99478,1e-05,0.95081]
[1777578371734,44.49,76373.45,0.0,-0.99479,1e-05,0.94998]
[1777578376769,44.49,76372.27,0.0,-0.9948,1e-05,0.94895]
[1777578381804,44.49,76372.37,0.0,-0.9948,1e-05,0.94904]
[1777578386838,44.49,76374.28,0.0,-0.99479,1e-05,0.95071]
[1777578390046,44.49,76368.89,0.0,-0.99481,1e-05,0.94599]
[1777578391874,44.49,76367.52,0.0,-0.99483,1e-05,0.9438]
[1777578396909,44.49,76366.66,0.0,-0.99483,1e-05,0.94305]
[1777578401945,44.49,76369.98,0.0,-0.99481,1e-05,0.94594]
[1777578406979,44.49,76368.09,0.0,-0.99482,1e-05,0.94429]
[1777578412014,44.49,76366.64,0.0,-0.99483,1e-05,0.94303]
[1777578417049,44.49,76367.23,0.0,-0.99483,1e-05,0.94354]
[1777578419063,44.49,76372.64,0.0,-0.9948,1e-05,0.94827]
[1777578423092,44.49,76375.24,0.0,-0.99479,1e-05,0.95054]
[1777578428132,44.49,76376.91,0.0,-0.99478,1e-05,0.95201]
[1777578433164,44.49,76378.13,0.0,-0.99477,1e-05,0.95308]
[1777578438199,44.49,76378.95,0.0,-0.99477,1e-05,0.9538]
[1777578443234,44.49,76381.87,0.0,-0.99475,1e-05,0.95637]
[1777578448269,44.49,76382.9,0.0,-0.99474,1e-05,0.95728]
[1777578452297,44.49,76388.52,0.0,-0.99472,1e-05,0.96123]
[1777578458339,44.49,76386.82,0.0,-0.99473,1e-05,0.95973]
[1777578460536,44.49,76396.32,0.0,-0.99468,1e-05,0.96815]
[1777578461363,44.49,76396.32,0.0,-0.99468,1e-05,0.96815]
[1777578466395,44.49,76396.04,0.0,-0.99468,1e-05,0.9679]
[1777578471430,44.49,76396.75,0.0,-0.99468,1e-05,0.96854]
[1777578475458,44.49,76401.74,0.0,-0.99465,1e-05,0.97299]
[1777578479486,44.49,76406.51,0.0,-0.99462,1e-05,0.97726]
[1777578482506,44.49,76393.67,0.0,-0.99469,1e-05,0.9658]
[1777578487542,44.49,76389.95,0.0,-0.99471,1e-05,0.9625]
[1777578492578,44.49,76374.76,0.0,-0.99479,1e-05,0.94912]
[1777578497611,44.49,76375.02,0.0,-0.99479,1e-05,0.94934]
[1777578499626,44.49,76382.14,0.0,-0.99475,1e-05,0.9556]
[1777578504661,44.49,76383.92,0.0,-0.99474,1e-05,0.95717]
[1777578508690,44.49,76393.24,0.0,-0.99469,1e-05,0.96541]
[1777578513725,44.49,76392.88,0.0,-0.9947,1e-05,0.96408]
[1777578518760,44.49,76394.43,0.0,-0.99469,1e-05,0.96545]
[1777578520967,44.49,76408.37,0.0,-0.99462,1e-05,0.9779]
[1777578521781,44.49,76408.37,0.0,-0.99462,1e-05,0.9779]
[1777578523797,44.49,76402.72,0.0,-0.99465,1e-05,0.97284]
[1777578528831,44.49,76400.85,0.0,-0.99466,1e-05,0.97117]
[1777578533865,44.49,76399.93,0.0,-0.99466,1e-05,0.97035]
[1777578538900,44.49,76401.3,0.0,-0.99466,1e-05,0.97157]
[1777578543935,44.49,76400.81,0.0,-0.99466,1e-05,0.97113]
[1777578548972,44.49,76401.63,0.0,-0.99465,1e-05,0.97187]
[1777578549979,44.49,76408.59,0.0,-0.99462,1e-05,0.9781]
[1777578551181,44.49,76402.6,0.0,-0.99465,1e-05,0.97273]
[1777578552999,44.49,76402.82,0.0,-0.99465,1e-05,0.97293]
[1777578558034,44.49,76404.06,0.0,-0.99464,1e-05,0.97404]
[1777578563071,44.49,76399.57,0.0,-0.99467,1e-05,0.97003]
[1777578568106,44.49,76400.42,0.0,-0.99466,1e-05,0.97078]
[1777578573146,44.49,76401.71,0.0,-0.99466,1e-05,0.97091]
[1777578578179,44.49,76411.9,0.0,-0.9946,1e-05,0.98004]
[1777578579202,44.49,76417.54,0.0,-0.99457,1e-05,0.98513]
[1777578580194,44.49,76408.6,0.0,-0.99462,1e-05,0.97708]
[1777578581392,44.49,76399.58,0.0,-0.99467,1e-05,0.96901]
[1777578582208,44.49,76399.58,0.0,-0.99467,1e-05,0.96901]
[1777578588249,44.49,76401.27,0.0,-0.99466,1e-05,0.97052]
[1777578593284,44.49,76401.12,0.0,-0.99466,1e-05,0.97039]
[1777578599325,44.49,76396.98,0.0,-0.99468,1e-05,0.9667]
[1777578602352,44.49,76385.45,0.0,-0.99475,1e-05,0.95649]
[1777578603368,44.49,76367.79,0.0,-0.99484,1e-05,0.94103]
[1777578604366,44.49,76363.55,0.0,-0.99486,1e-05,0.93735]
[1777578605373,44.49,76364.01,0.0,-0.99486,1e-05,0.93775]
[1777578606381,44.49,76370.24,0.0,-0.99483,1e-05,0.94316]
[1777578607388,44.49,76376.38,0.0,-0.9948,1e-05,0.94852]
[1777578608394,44.49,76378.19,0.0,-0.99479,1e-05,0.95011]
[1777578610409,44.49,76370.97,0.0,-0.99482,1e-05,0.9438]
[1777578611417,44.49,76362.83,0.0,-0.99487,1e-05,0.93672]
[1777578612426,44.49,76359.64,0.0,-0.99488,1e-05,0.93396]
[1777578617459,44.49,76361.62,0.0,-0.99487,1e-05,0.93568]
[1777578621680,44.49,76356.43,0.0,-0.9949,1e-05,0.93119]
[1777578623501,44.49,76350.63,0.0,-0.99493,1e-05,0.92621]
[1777578628535,44.49,76352.65,0.0,-0.99492,1e-05,0.92794]
[1777578633571,44.49,76360.73,0.0,-0.99488,1e-05,0.93391]
[1777578638608,44.49,76361.98,0.0,-0.99488,1e-05,0.93499]
[1777578643641,44.49,76362.98,0.0,-0.99487,1e-05,0.93586]
[1777578648675,44.49,76362.36,0.0,-0.99487,1e-05,0.93532]
[1777578653714,44.49,76362.61,0.0,-0.99487,1e-05,0.93554]
[1777578658749,44.49,76361.9,0.0,-0.99488,1e-05,0.93492]
[1777578663789,44.49,76367.18,0.0,-0.99485,1e-05,0.9395]
[1777578664788,44.49,76376.93,0.0,-0.9948,1e-05,0.948]
[1777578665795,44.49,76383.07,0.0,-0.99477,1e-05,0.95338]
[1777578666802,44.49,76382.51,0.0,-0.99477,1e-05,0.95289]
[1777578672053,44.49,76384.48,0.0,-0.99476,1e-05,0.95462]
[1777578677879,44.49,76383.17,0.0,-0.99476,1e-05,0.95347]
[1777578682914,44.49,76380.64,0.0,-0.99478,1e-05,0.95125]
[1777578687949,44.49,76384.58,0.0,-0.99476,1e-05,0.95471]
[1777578689963,44.49,76391.52,0.0,-0.99472,1e-05,0.96084]
[1777578690970,44.49,76396.43,0.0,-0.99469,1e-05,0.96519]
[1777578692194,44.49,76402.06,0.0,-0.99467,1e-05,0.96918]
[1777578693996,44.49,76401.83,0.0,-0.99467,1e-05,0.96897]
[1777578699030,44.49,76400.85,0.0,-0.99467,1e-05,0.9681]
[1777578701046,44.49,76395.15,0.0,-0.99471,1e-05,0.96304]
[1777578702265,44.49,76395.92,0.0,-0.9947,1e-05,0.96372]
[1777578708100,44.49,76394.31,0.0,-0.99471,1e-05,0.96229]
[1777578713136,44.49,76391.84,0.0,-0.99472,1e-05,0.9601]
[1777578715149,44.49,76380.82,0.0,-0.99478,1e-05,0.9504]
[1777578716157,44.49,76382.11,0.0,-0.99478,1e-05,0.95153]
[1777578721193,44.49,76376.61,0.0,-0.99481,1e-05,0.94671]
[1777578722405,44.49,76360.44,0.0,-0.99489,1e-05,0.93267]
[1777578723206,44.49,76360.44,0.0,-0.99489,1e-05,0.93267]
[1777578728241,44.49,76364.13,0.0,-0.99487,1e-05,0.93586]
[1777578733276,44.49,76360.46,0.0,-0.99489,1e-05,0.93268]
[1777578738314,44.49,76356.84,0.0,-0.99491,1e-05,0.92956]
[1777578741334,44.49,76369.8,0.0,-0.99484,1e-05,0.94078]
[1777578742339,44.49,76373.23,0.0,-0.99482,1e-05,0.94376]
[1777578747374,44.49,76368.23,0.0,-0.99485,1e-05,0.93941]
[1777578752411,44.49,76367.44,0.0,-0.99486,1e-05,0.93773]
[1777578754423,44.49,76374.95,0.0,-0.99482,1e-05,0.94426]
[1777578759459,44.49,76368.01,0.0,-0.99486,1e-05,0.93822]
[1777578760466,44.49,76371.81,0.0,-0.99484,1e-05,0.94152]
[1777578762480,44.49,76377.37,0.0,-0.99481,1e-05,0.94637]
[1777578767518,44.49,76379.76,0.0,-0.99479,1e-05,0.94846]
[1777578772553,44.49,76378.71,0.0,-0.9948,1e-05,0.94754]
[1777578777587,44.49,76383.33,0.0,-0.99477,1e-05,0.95159]
[1777578781616,44.49,76391.68,0.0,-0.99473,1e-05,0.95895]
[1777578786651,44.49,76390.82,0.0,-0.99473,1e-05,0.95819]
[1777578791688,44.49,76398.78,0.0,-0.99469,1e-05,0.96524]
[1777578796722,44.49,76399.1,0.0,-0.99469,1e-05,0.96552]
[1777578801758,44.49,76397.71,0.0,-0.9947,1e-05,0.96429]
[1777578806793,44.49,76397.69,0.0,-0.9947,1e-05,0.96427]
[1777578811833,44.49,76397.73,0.0,-0.9947,1e-05,0.96329]
[1777578816864,44.49,76395.28,0.0,-0.99472,1e-05,0.96112]
[1777578821899,44.49,76394.46,0.0,-0.99472,1e-05,0.96039]
[1777578826945,44.49,76392.01,0.0,-0.99473,1e-05,0.95822]
[1777578831969,44.49,76391.45,0.0,-0.99474,1e-05,0.95773]
[1777578837003,44.49,76391.82,0.0,-0.99473,1e-05,0.95806]
[1777578839018,44.49,76386.21,0.0,-0.99476,1e-05,0.95311]
[1777578843046,44.49,76379.48,0.0,-0.9948,1e-05,0.94721]
[1777578848081,44.49,76378.14,0.0,-0.99481,1e-05,0.94604]
[1777578852109,44.49,76383.82,0.0,-0.99478,1e-05,0.95101]
[1777578857144,44.49,76383.69,0.0,-0.99478,1e-05,0.9509]
[1777578862179,44.49,76392.62,0.0,-0.99473,1e-05,0.95876]
[1777578863186,44.49,76392.49,0.0,-0.99473,1e-05,0.95865]
[1777578864194,44.49,76384.94,0.0,-0.99477,1e-05,0.952]
[1777578865200,44.49,76381.86,0.0,-0.99479,1e-05,0.94929]
[1777578870235,44.49,76385.95,0.0,-0.99477,1e-05,0.95288]
[1777578875269,44.49,76386.32,0.0,-0.99477,1e-05,0.9522]
[1777578879309,44.49,76391.5,0.0,-0.99474,1e-05,0.95676]
[1777578880308,44.49,76390.75,0.0,-0.99475,1e-05,0.9561]
[1777578881314,44.49,76385.35,0.0,-0.99477,1e-05,0.95135]
[1777578882322,44.49,76382.88,0.0,-0.99479,1e-05,0.94918]
[1777578885342,44.49,76381.07,0.0,-0.9948,1e-05,0.9476]
[1777578890379,44.49,76375.84,0.0,-0.99483,1e-05,0.94303]
[1777578891385,44.49,76368.82,0.0,-0.99486,1e-05,0.93693]
[1777578892392,44.49,76367.34,0.0,-0.99487,1e-05,0.93564]
[1777578896625,44.49,76364.59,0.0,-0.99488,1e-05,0.93327]
[1777578901459,44.49,76355.46,0.0,-0.99493,1e-05,0.92541]
[1777578902465,44.49,76344.24,0.0,-0.99499,1e-05,0.91582]
[1777578903480,44.49,76343.61,0.0,-0.99499,1e-05,0.91529]
[1777578906700,44.49,76338.65,0.0,-0.99502,1e-05,0.91108]
[1777578912539,44.49,76341.8,0.0,-0.995,1e-05,0.91375]
[1777578917574,44.49,76339.23,0.0,-0.99502,1e-05,0.91157]
[1777578920596,44.49,76331.51,0.0,-0.99506,1e-05,0.90505]
[1777578921601,44.49,76332.45,0.0,-0.99505,1e-05,0.90584]
[1777578922610,44.49,76339.21,0.0,-0.99502,1e-05,0.91155]
[1777578923617,44.49,76337.97,0.0,-0.99502,1e-05,0.9105]
[1777578928651,44.49,76336.25,0.0,-0.99503,1e-05,0.90905]
[1777578933686,44.49,76333.71,0.0,-0.99505,1e-05,0.90593]
[1777578938721,44.49,76333.31,0.0,-0.99505,1e-05,0.90559]
[1777578944762,44.49,76332.46,0.0,-0.99506,1e-05,0.90488]
[1777578949797,44.49,76332.8,0.0,-0.99505,1e-05,0.90516]
[1777578951812,44.49,76340.82,0.0,-0.99501,1e-05,0.91194]
[1777578957050,44.49,76340.64,0.0,-0.99501,1e-05,0.91179]
[1777578962889,44.49,76342.31,0.0,-0.99501,1e-05,0.9132]
[1777578967924,44.49,76341.63,0.0,-0.99501,1e-05,0.91263]
[1777578970944,44.49,76348.11,0.0,-0.99498,1e-05,0.91814]
[1777578971952,44.49,76348.7,0.0,-0.99497,1e-05,0.91864]
[1777578977190,44.49,76348.93,0.0,-0.99497,1e-05,0.91883]
[1777578983035,44.49,76348.23,0.0,-0.99497,1e-05,0.91824]
[1777578988070,44.49,76349.56,0.0,-0.99497,1e-05,0.91937]
[1777578993106,44.49,76349.88,0.0,-0.99497,1e-05,0.91866]
[1777578998141,44.49,76348.71,0.0,-0.99498,1e-05,0.91766]
[1777579003176,44.49,76348.33,0.0,-0.99498,1e-05,0.91734]
[1777579008211,44.49,76347.96,0.0,-0.99498,1e-05,0.91702]
[1777579013248,44.49,76348.08,0.0,-0.99498,1e-05,0.91713]
[1777579015262,44.49,76355.75,0.0,-0.99494,1e-05,0.92368]
[1777579020297,44.49,76354.69,0.0,-0.99495,1e-05,0.92277]
[1777579023318,44.49,76361.21,0.0,-0.99491,1e-05,0.92837]
[1777579028353,44.49,76361.95,0.0,-0.99491,1e-05,0.929]
[1777579033388,44.49,76360.36,0.0,-0.99492,1e-05,0.92763]
[1777579038423,44.49,76363.99,0.0,-0.9949,1e-05,0.93076]
[1777579043458,44.49,76364.54,0.0,-0.9949,1e-05,0.93123]
[1777579044465,44.49,76378.45,0.0,-0.99482,1e-05,0.9433]
[1777579045473,44.49,76380.81,0.0,-0.99481,1e-05,0.94536]
[1777579050507,44.49,76380.23,0.0,-0.99481,1e-05,0.94485]
[1777579055542,44.49,76385.69,0.0,-0.99479,1e-05,0.94862]
[1777579060578,44.49,76386.11,0.0,-0.99479,1e-05,0.94899]
[1777579065614,44.49,76385.23,0.0,-0.99479,1e-05,0.94822]
[1777579070649,44.49,76383.75,0.0,-0.9948,1e-05,0.94692]
[1777579073675,44.49,76378.64,0.0,-0.99483,1e-05,0.94246]
[1777579078908,44.49,76379.7,0.0,-0.99482,1e-05,0.94338]
[1777579084753,44.49,76379.24,0.0,-0.99482,1e-05,0.94298]
[1777579089788,44.49,76379.68,0.0,-0.99482,1e-05,0.94337]
[1777579092813,44.49,76371.08,0.0,-0.99487,1e-05,0.93589]
[1777579093815,44.49,76369.28,0.0,-0.99488,1e-05,0.93433]
[1777579098850,44.49,76371.74,0.0,-0.99486,1e-05,0.93646]
[1777579099857,44.49,76357.57,0.0,-0.99494,1e-05,0.92425]
[1777579104894,44.49,76358.08,0.0,-0.99493,1e-05,0.92469]
[1777579109929,44.49,76361.91,0.0,-0.99491,1e-05,0.92798]
[1777579111943,44.49,76367.08,0.0,-0.99489,1e-05,0.93144]
[1777579116978,44.49,76369.58,0.0,-0.99488,1e-05,0.9336]
[1777579122013,44.49,76371.94,0.0,-0.99487,1e-05,0.93564]
[1777579127048,44.49,76374.85,0.0,-0.99485,1e-05,0.93816]
[1777579132083,44.49,76372.49,0.0,-0.99486,1e-05,0.93611]
[1777579137118,44.49,76376.81,0.0,-0.99484,1e-05,0.93986]
[1777579142153,44.49,76374.34,0.0,-0.99485,1e-05,0.93772]
[1777579147189,44.49,76380.33,0.0,-0.99482,1e-05,0.94293]
[1777579152224,44.49,76383.11,0.0,-0.99481,1e-05,0.94535]
[1777579157259,44.49,76388.15,0.0,-0.99478,1e-05,0.94977]
[1777579162294,44.49,76384.89,0.0,-0.9948,1e-05,0.94691]
[1777579167329,44.49,76383.45,0.0,-0.99481,1e-05,0.94565]
[1777579172364,44.49,76383.81,0.0,-0.99481,1e-05,0.94496]
[1777579177399,44.49,76384.99,0.0,-0.9948,1e-05,0.94599]
[1777579182435,44.49,76385.25,0.0,-0.9948,1e-05,0.94622]
[1777579187470,44.49,76383.79,0.0,-0.99481,1e-05,0.94494]
[1777579191501,44.49,76392.71,0.0,-0.99476,1e-05,0.95276]
[1777579192507,44.49,76395.39,0.0,-0.99475,1e-05,0.95512]
[1777579193512,44.49,76408.64,0.0,-0.99468,1e-05,0.96686]
[1777579194520,44.49,76405.04,0.0,-0.9947,1e-05,0.96366]
[1777579197543,44.49,76394.67,0.0,-0.99475,1e-05,0.95449]
[1777579198547,44.49,76390.97,0.0,-0.99477,1e-05,0.95123]
[1777579199758,44.49,76372.19,0.0,-0.99487,1e-05,0.93486]
[1777579200579,44.49,76372.19,0.0,-0.99487,1e-05,0.93486]
[1777579201775,44.49,76364.65,0.0,-0.99491,1e-05,0.92835]
[1777579203594,44.49,76361.74,0.0,-0.99493,1e-05,0.92585]
[1777579205802,44.49,76367.39,0.0,-0.9949,1e-05,0.93071]
[1777579208825,44.49,76348.66,0.0,-0.99499,1e-05,0.91467]
[1777579209830,44.49,76344.76,0.0,-0.99501,1e-05,0.91136]
[1777579214671,44.49,76353.76,0.0,-0.99497,1e-05,0.91902]
[1777579215873,44.49,76360.46,0.0,-0.99493,1e-05,0.92475]
[1777579217692,44.49,76364.05,0.0,-0.99491,1e-05,0.92783]
[1777579222727,44.49,76363.1,0.0,-0.99492,1e-05,0.92702]
[1777579223734,44.49,76357.01,0.0,-0.99495,1e-05,0.92179]
[1777579224741,44.49,76346.96,0.0,-0.995,1e-05,0.91323]
[1777579225749,44.49,76346.13,0.0,-0.99501,1e-05,0.91253]
[1777579229973,44.49,76354.36,0.0,-0.99496,1e-05,0.91953]
[1777579232797,44.49,76358.37,0.0,-0.99495,1e-05,0.92197]
[1777579235832,44.49,76350.47,0.0,-0.99499,1e-05,0.91523]
[1777579237024,44.49,76354.52,0.0,-0.99497,1e-05,0.91868]
[1777579241862,44.49,76360.33,0.0,-0.99494,1e-05,0.92365]
[1777579244078,44.49,76362.79,0.0,-0.99493,1e-05,0.92576]
[1777579249112,44.49,76366.21,0.0,-0.99491,1e-05,0.9287]
[1777579254965,44.49,76367.78,0.0,-0.9949,1e-05,0.93005]
[1777579259991,44.49,76368.89,0.0,-0.99489,1e-05,0.93101]
[1777579262005,44.49,76358.57,0.0,-0.99495,1e-05,0.92214]
[1777579263013,44.49,76345.41,0.0,-0.99502,1e-05,0.91094]
[1777579264020,44.49,76350.33,0.0,-0.99499,1e-05,0.91511]
[1777579267041,44.49,76351.7,0.0,-0.99498,1e-05,0.91628]
[1777579272077,44.49,76353.14,0.0,-0.99498,1e-05,0.9175]
[1777579277113,44.49,76359.51,0.0,-0.99494,1e-05,0.92295]
[1777579279131,44.49,76365.72,0.0,-0.99491,1e-05,0.92828]
[1777579284163,44.49,76365.36,0.0,-0.99491,1e-05,0.92797]
[1777579289199,44.49,76363.49,0.0,-0.99492,1e-05,0.92636]
[1777579294234,44.49,76366.37,0.0,-0.99491,1e-05,0.92784]
[1777579296480,44.49,76373.46,0.0,-0.99488,1e-05,0.93396]
[1777579299270,44.49,76374.1,0.0,-0.99487,1e-05,0.93451]
[1777579304304,44.49,76373.19,0.0,-0.99488,1e-05,0.93373]
[1777579306318,44.49,76368.07,0.0,-0.9949,1e-05,0.92931]
[1777579308332,44.49,76366.34,0.0,-0.99491,1e-05,0.92782]
[1777579313599,44.49,76372.87,0.0,-0.99488,1e-05,0.93345]
[1777579316389,44.49,76380.21,0.0,-0.99484,1e-05,0.93982]
[1777579321425,44.49,76381.0,0.0,-0.99484,1e-05,0.9405]
[1777579326460,44.49,76385.85,0.0,-0.99481,1e-05,0.94473]
[1777579329481,44.49,76377.92,0.0,-0.99485,1e-05,0.93783]
[1777579330491,44.49,76377.01,0.0,-0.99486,1e-05,0.93704]
[1777579332503,44.49,76365.44,0.0,-0.99492,1e-05,0.92704]
[1777579333510,44.49,76366.19,0.0,-0.99491,1e-05,0.92769]
[1777579337541,44.49,76359.35,0.0,-0.99495,1e-05,0.92182]
[1777579342575,44.49,76359.22,0.0,-0.99495,1e-05,0.92171]
[1777579344589,44.49,76364.38,0.0,-0.99492,1e-05,0.92613]
[1777579346603,44.49,76368.64,0.0,-0.9949,1e-05,0.9298]
[1777579349624,44.49,76373.42,0.0,-0.99488,1e-05,0.93393]
[1777579354661,44.49,76370.75,0.0,-0.99489,1e-05,0.93062]
[1777579359694,44.49,76368.74,0.0,-0.99491,1e-05,0.92889]
[1777579364729,44.49,76368.96,0.0,-0.9949,1e-05,0.92908]
[1777579369765,44.49,76365.53,0.0,-0.99492,1e-05,0.92613]
[1777579374809,44.49,76364.57,0.0,-0.99493,1e-05,0.9253]
[1777579379839,44.49,76361.42,0.0,-0.99494,1e-05,0.9226]
[1777579380847,44.49,76352.54,0.0,-0.99499,1e-05,0.91503]
[1777579381852,44.49,76352.77,0.0,-0.99499,1e-05,0.91522]
[1777579386888,44.49,76358.2,0.0,-0.99496,1e-05,0.91985]
[1777579393157,44.49,76355.71,0.0,-0.99497,1e-05,0.91772]
[1777579398972,44.49,76354.55,0.0,-0.99498,1e-05,0.91674]
[1777579404011,44.49,76355.42,0.0,-0.99497,1e-05,0.91748]
[1777579409042,44.49,76354.57,0.0,-0.99498,1e-05,0.91675]
[1777579413297,44.49,76360.69,0.0,-0.99495,1e-05,0.92099]
[1777579419114,44.49,76362.33,0.0,-0.99494,1e-05,0.92239]
[1777579424148,44.49,76363.27,0.0,-0.99494,1e-05,0.9232]
[1777579427172,44.49,76368.62,0.0,-0.99491,1e-05,0.92779]
[1777579429185,44.49,76370.17,0.0,-0.9949,1e-05,0.92913]
[1777579434219,44.49,76371.6,0.0,-0.9949,1e-05,0.93036]
[1777579439255,44.49,76374.13,0.0,-0.99488,1e-05,0.93255]
[1777579444292,44.49,76376.06,0.0,-0.99487,1e-05,0.93421]
[1777579448319,44.49,76368.79,0.0,-0.99491,1e-05,0.92794]
[1777579450333,44.49,76362.94,0.0,-0.99494,1e-05,0.92292]
[1777579455368,44.49,76361.61,0.0,-0.99495,1e-05,0.92178]
[1777579460403,44.49,76359.05,0.0,-0.99496,1e-05,0.91959]
[1777579463651,44.49,76364.36,0.0,-0.99493,1e-05,0.92413]
[1777579469466,44.49,76363.39,0.0,-0.99494,1e-05,0.9233]
[1777579474503,44.49,76362.14,0.0,-0.99495,1e-05,0.92124]
[1777579479535,44.49,76361.71,0.0,-0.99495,1e-05,0.92088]
[1777579484572,44.49,76360.6,0.0,-0.99496,1e-05,0.91993]
[1777579489606,44.49,76356.01,0.0,-0.99498,1e-05,0.91601]
[1777579494642,44.49,76358.51,0.0,-0.99497,1e-05,0.91814]
[1777579499676,44.49,76355.08,0.0,-0.99499,1e-05,0.91522]
[1777579503931,44.49,76364.28,0.0,-0.99494,1e-05,0.92308]
[1777579507732,44.49,76363.99,0.0,-0.99494,1e-05,0.92283]
[1777579512770,44.49,76358.16,0.0,-0.99497,1e-05,0.91784]
[1777579514783,44.49,76354.73,0.0,-0.99499,1e-05,0.91492]
[1777579519817,44.49,76353.05,0.0,-0.995,1e-05,0.91349]
[1777579524851,44.49,76352.37,0.0,-0.995,1e-05,0.91292]
[1777579529886,44.49,76359.79,0.0,-0.99496,1e-05,0.91923]
[1777579531901,44.49,76363.57,0.0,-0.99495,1e-05,0.92148]
[1777579536935,44.49,76364.75,0.0,-0.99494,1e-05,0.92249]
[1777579540963,44.49,76370.78,0.0,-0.99491,1e-05,0.92767]
[1777579545999,44.49,76372.21,0.0,-0.9949,1e-05,0.9289]
[1777579551034,44.49,76374.12,0.0,-0.99489,1e-05,0.93054]
[1777579556069,44.49,76373.82,0.0,-0.99489,1e-05,0.93029]
[1777579561104,44.49,76375.35,0.0,-0.99489,1e-05,0.93161]
[1777579566141,44.49,76376.44,0.0,-0.99488,1e-05,0.93255]
[1777579571179,44.49,76373.42,0.0,-0.9949,1e-05,0.92994]
[1777579576216,44.49,76373.47,0.0,-0.9949,1e-05,0.92998]
[1777579579456,44.49,76346.72,0.0,-0.99504,1e-05,0.90715]
[1777579580245,44.49,76346.72,0.0,-0.99504,1e-05,0.90715]
[1777579581251,44.49,76346.89,0.0,-0.99503,1e-05,0.9073]
[1777579586285,44.49,76348.06,0.0,-0.99503,1e-05,0.90829]
[1777579591321,44.49,76348.02,0.0,-0.99503,1e-05,0.90727]
[1777579596356,44.49,76349.32,0.0,-0.99503,1e-05,0.90837]
[1777579598370,44.49,76354.81,0.0,-0.995,1e-05,0.91303]
[1777579603418,44.49,76357.83,0.0,-0.99498,1e-05,0.91559]
[1777579608441,44.49,76354.5,0.0,-0.995,1e-05,0.91276]
[1777579613475,44.49,76355.75,0.0,-0.99499,1e-05,0.91382]
[1777579618509,44.49,76353.75,0.0,-0.995,1e-05,0.91213]
[1777579621532,44.49,76345.71,0.0,-0.99505,1e-05,0.90532]
[1777579622539,44.49,76344.78,0.0,-0.99505,1e-05,0.90454]
[1777579624552,44.49,76326.37,0.0,-0.99514,1e-05,0.88914]
[1777579625559,44.49,76313.47,0.0,-0.99521,0.0,0.87848]
[1777579626568,44.49,76315.52,0.0,-0.9952,0.0,0.88017]
[1777579627573,44.49,76328.0,0.0,-0.99514,1e-05,0.89049]
[1777579628606,44.49,76330.27,0.0,-0.99512,1e-05,0.89238]
[1777579633615,44.49,76334.35,0.0,-0.9951,1e-05,0.89579]
[1777579638653,44.49,76336.21,0.0,-0.99509,1e-05,0.89734]
[1777579643691,44.49,76341.19,0.0,-0.99507,1e-05,0.90152]
[1777579648726,44.49,76340.98,0.0,-0.99507,1e-05,0.90134]
[1777579653762,44.49,76340.91,0.0,-0.99508,1e-05,0.90031]
[1777579658796,44.49,76340.73,0.0,-0.99508,1e-05,0.90016]
[1777579662825,44.49,76346.56,0.0,-0.99505,1e-05,0.90507]
[1777579664838,44.49,76346.75,0.0,-0.99505,1e-05,0.90523]
[1777579669873,44.49,76346.64,0.0,-0.99505,1e-05,0.90513]
[1777579674909,44.49,76346.47,0.0,-0.99505,1e-05,0.90499]
[1777579679943,44.49,76345.16,0.0,-0.99505,1e-05,0.90389]
[1777579685985,44.49,76347.25,0.0,-0.99504,1e-05,0.90565]
[1777579691237,44.49,76347.16,0.0,-0.99504,1e-05,0.90557]
[1777579697063,44.49,76347.04,0.0,-0.99504,1e-05,0.90547]
[1777579702098,44.49,76349.97,0.0,-0.99503,1e-05,0.90794]
[1777579709146,44.49,76349.61,0.0,-0.99503,1e-05,0.90764]
[1777579714181,44.49,76349.37,0.0,-0.99504,1e-05,0.90646]
[1777579719216,44.49,76350.21,0.0,-0.99503,1e-05,0.90717]
[1777579724251,44.49,76347.68,0.0,-0.99505,1e-05,0.90503]
[1777579728281,44.49,76356.71,0.0,-0.995,1e-05,0.91267]
[1777579729286,44.49,76361.09,0.0,-0.99498,1e-05,0.9164]
[1777579730292,44.49,76366.11,0.0,-0.99495,1e-05,0.92069]
[1777579731519,44.49,76367.29,0.0,-0.99494,1e-05,0.9217]
[1777579737341,44.49,76366.01,0.0,-0.99495,1e-05,0.9206]
[1777579742376,44.49,76367.28,0.0,-0.99494,1e-05,0.92169]
[1777579745399,44.49,76361.64,0.0,-0.99497,1e-05,0.91687]
[1777579751658,44.49,76361.64,0.0,-0.99497,1e-05,0.91687]
[1777579757482,44.49,76360.67,0.0,-0.99498,1e-05,0.91604]
[1777579762518,44.49,76358.68,0.0,-0.99499,1e-05,0.91435]
[1777579768559,44.49,76358.69,0.0,-0.99499,1e-05,0.91436]
[1777579773594,44.49,76359.15,0.0,-0.99499,1e-05,0.91376]
[1777579778629,44.49,76358.37,0.0,-0.995,1e-05,0.9131]
[1777579783664,44.49,76358.99,0.0,-0.99499,1e-05,0.91363]
[1777579789706,44.49,76358.86,0.0,-0.99499,1e-05,0.91352]
[1777579794741,44.49,76359.77,0.0,-0.99499,1e-05,0.91429]
[1777579799777,44.49,76358.9,0.0,-0.99499,1e-05,0.91355]
[1777579804812,44.49,76357.98,0.0,-0.995,1e-05,0.91277]
[1777579809847,44.49,76357.28,0.0,-0.995,1e-05,0.91218]
[1777579814883,44.49,76357.14,0.0,-0.995,1e-05,0.91206]
[1777579822150,44.49,76356.47,0.0,-0.99501,1e-05,0.91149]
[1777579827974,44.49,76356.4,0.0,-0.99501,1e-05,0.91143]
[1777579833010,44.49,76354.05,0.0,-0.99502,1e-05,0.90846]
[1777579838047,44.49,76354.23,0.0,-0.99502,1e-05,0.90861]
[1777579843079,44.49,76354.59,0.0,-0.99502,1e-05,0.90892]
[1777579848115,44.49,76351.5,0.0,-0.99504,1e-05,0.9063]
[1777579853150,44.49,76355.81,0.0,-0.99501,1e-05,0.90995]
[1777579858186,44.49,76355.43,0.0,-0.99502,1e-05,0.90963]
[1777579863222,44.49,76355.7,0.0,-0.99502,1e-05,0.90986]
[1777579865234,44.49,76349.6,0.0,-0.99505,1e-05,0.9047]
[1777579870270,44.49,76349.98,0.0,-0.99504,1e-05,0.90502]
[1777579875305,44.49,76351.27,0.0,-0.99504,1e-05,0.90611]
[1777579881347,44.49,76351.74,0.0,-0.99504,1e-05,0.90651]
[1777579885375,44.49,76344.17,0.0,-0.99507,1e-05,0.90013]
[1777579890410,44.49,76345.42,0.0,-0.99507,1e-05,0.90118]
[1777579895445,44.49,76344.11,0.0,-0.99508,1e-05,0.89911]
[1777579900480,44.49,76344.24,0.0,-0.99508,1e-05,0.89922]
[1777579905517,44.49,76345.11,0.0,-0.99507,1e-05,0.89995]
[1777579910549,44.49,76346.05,0.0,-0.99507,1e-05,0.90074]
[1777579916592,44.49,76346.56,0.0,-0.99507,1e-05,0.90117]
[1777579921626,44.49,76352.11,0.0,-0.99504,1e-05,0.90584]
[1777579926663,44.49,76351.55,0.0,-0.99504,1e-05,0.90537]
[1777579931698,44.49,76351.49,0.0,-0.99504,1e-05,0.90532]
[1777579935726,44.49,76357.57,0.0,-0.99501,1e-05,0.91046]
[1777579940761,44.49,76357.64,0.0,-0.99501,1e-05,0.91052]
[1777579945801,44.49,76359.51,0.0,-0.995,1e-05,0.9121]
[1777579950837,44.49,76356.59,0.0,-0.99502,1e-05,0.90963]
[1777579955871,44.49,76355.56,0.0,-0.99503,1e-05,0.90778]
[1777579960905,44.49,76353.93,0.0,-0.99503,1e-05,0.9064]
[1777579965941,44.49,76353.39,0.0,-0.99504,1e-05,0.90594]
[1777579967960,44.49,76370.67,0.0,-0.99495,1e-05,0.92063]
[1777579968969,44.49,76384.38,0.0,-0.99488,1e-05,0.93243]
[1777579969974,44.49,76386.04,0.0,-0.99487,1e-05,0.93386]
[1777579970984,44.49,76392.04,0.0,-0.99484,1e-05,0.93907]
[1777579976019,44.49,76395.13,0.0,-0.99482,1e-05,0.94176]
[1777579978031,44.49,76400.78,0.0,-0.99479,1e-05,0.9467]
[1777579980047,44.49,76405.87,0.0,-0.99476,1e-05,0.95117]
[1777579985080,44.49,76409.84,0.0,-0.99474,1e-05,0.95467]
[1777579991123,44.49,76411.5,0.0,-0.99473,1e-05,0.95613]
[1777579996158,44.49,76417.07,0.0,-0.9947,1e-05,0.96106]
[1777579998172,44.49,76422.81,0.0,-0.99467,1e-05,0.96616]
[1777580003423,44.49,76414.07,0.0,-0.99472,1e-05,0.9584]
[1777580004262,44.49,76414.07,0.0,-0.99472,1e-05,0.9584]
[1777580007283,44.49,76402.43,0.0,-0.99478,1e-05,0.94815]
[1777580008291,44.49,76397.7,0.0,-0.99481,1e-05,0.94401]
[1777580009297,44.49,76401.12,0.0,-0.99479,1e-05,0.947]
[1777580011313,44.49,76402.21,0.0,-0.99479,1e-05,0.94694]
[1777580013493,44.49,76395.97,0.0,-0.99482,1e-05,0.94149]
[1777580018360,44.49,76395.09,0.0,-0.99483,1e-05,0.94072]
[1777580023563,44.49,76392.31,0.0,-0.99484,1e-05,0.9383]
[1777580029437,44.49,76395.19,0.0,-0.99483,1e-05,0.94081]
[1777580034472,44.49,76400.01,0.0,-0.9948,1e-05,0.94502]
[1777580039508,44.49,76400.01,0.0,-0.9948,1e-05,0.94502]
[1777580045550,44.49,76401.75,0.0,-0.99479,1e-05,0.94654]
[1777580050585,44.49,76406.68,0.0,-0.99476,1e-05,0.95087]
[1777580051592,44.49,76408.36,0.0,-0.99475,1e-05,0.95235]
[1777580058641,44.49,76407.83,0.0,-0.99476,1e-05,0.95188]
[1777580063845,44.49,76406.92,0.0,-0.99476,1e-05,0.95108]
[1777580069721,44.49,76403.89,0.0,-0.99478,1e-05,0.94842]
[1777580074758,44.49,76403.92,0.0,-0.99478,1e-05,0.94743]
[1777580081807,44.49,76403.91,0.0,-0.99478,1e-05,0.94742]
[1777580087849,44.49,76404.03,0.0,-0.99478,1e-05,0.94753]
[1777580092884,44.49,76404.12,0.0,-0.99478,1e-05,0.94761]
[1777580097920,44.49,76403.31,0.0,-0.99479,1e-05,0.9469]
[1777580102954,44.49,76404.98,0.0,-0.99478,1e-05,0.94836]
[1777580104125,44.49,76415.86,0.0,-0.99472,1e-05,0.95795]
[1777580107988,44.49,76421.75,0.0,-0.99469,1e-05,0.96317]
[1777580108998,44.49,76421.3,0.0,-0.99469,1e-05,0.96277]
[1777580114031,44.49,76420.42,0.0,-0.9947,1e-05,0.96199]
[1777580117052,44.49,76410.85,0.0,-0.99475,1e-05,0.95352]
[1777580118064,44.49,76404.65,0.0,-0.99478,1e-05,0.94807]
[1777580123094,44.49,76397.95,0.0,-0.99482,1e-05,0.94221]
[1777580128129,44.49,76396.12,0.0,-0.99483,1e-05,0.94061]
[1777580131151,44.49,76388.25,0.0,-0.99487,1e-05,0.93278]
[1777580133165,44.49,76380.44,0.0,-0.99491,1e-05,0.92604]
[1777580137201,44.49,76375.11,0.0,-0.99494,1e-05,0.92146]
[1777580138204,44.49,76362.21,0.0,-0.99501,1e-05,0.91047]
[1777580139215,44.49,76352.72,0.0,-0.99506,1e-05,0.90245]
[1777580141226,44.49,76347.56,0.0,-0.99508,1e-05,0.89811]
[1777580144405,44.49,76341.54,0.0,-0.99511,1e-05,0.89308]
[1777580149285,44.49,76332.07,0.0,-0.99516,1e-05,0.88521]
[1777580150296,44.49,76320.39,0.0,-0.99522,0.0,0.87558]
[1777580151300,44.49,76312.04,0.0,-0.99526,0.0,0.86875]
[1777580152306,44.49,76307.7,0.0,-0.99528,0.0,0.86521]
[1777580154477,44.49,76298.61,0.0,-0.99533,0.0,0.85786]
[1777580157338,44.49,76297.49,0.0,-0.99533,0.0,0.85695]
[1777580159353,44.49,76304.12,0.0,-0.9953,0.0,0.86231]
[1777580160360,44.49,76307.51,0.0,-0.99528,0.0,0.86506]
[1777580162374,44.49,76316.18,0.0,-0.99524,0.0,0.87213]
[1777580163382,44.49,76318.39,0.0,-0.99523,0.0,0.87394]
[1777580166404,44.49,76324.75,0.0,-0.9952,0.0,0.87916]
[1777580172444,44.49,76328.9,0.0,-0.99518,0.0,0.88258]
[1777580177479,44.49,76332.7,0.0,-0.99516,1e-05,0.88573]
[1777580183522,44.49,76333.45,0.0,-0.99515,1e-05,0.88635]
[1777580188595,44.49,76338.78,0.0,-0.99513,1e-05,0.89078]
[1777580189585,44.49,76345.28,0.0,-0.99509,1e-05,0.8962]
[1777580190580,44.49,76359.28,0.0,-0.99502,1e-05,0.90798]
[1777580191582,44.49,76361.65,0.0,-0.99502,1e-05,0.90901]
[1777580194758,44.49,76364.08,0.0,-0.995,1e-05,0.91107]
[1777580200644,44.49,76361.15,0.0,-0.99502,1e-05,0.90859]
[1777580206686,44.49,76359.06,0.0,-0.99503,1e-05,0.90682]
[1777580208700,44.49,76345.31,0.0,-0.9951,1e-05,0.89526]
[1777580209714,44.49,76340.05,0.0,-0.99513,1e-05,0.89087]
[1777580210718,44.49,76328.24,0.0,-0.99519,0.0,0.88108]
[1777580211723,44.49,76318.24,0.0,-0.99524,0.0,0.87286]
[1777580213743,44.49,76306.28,0.0,-0.99529,0.0,0.86312]
[1777580214898,44.49,76293.52,0.0,-0.99536,0.0,0.85282]
[1777580215764,44.49,76293.52,0.0,-0.99536,0.0,0.85282]
[1777580220790,44.49,76287.42,0.0,-0.99539,0.0,0.84794]
[1777580224968,44.49,76274.14,0.0,-0.99545,0.0,0.83738]
[1777580228846,44.49,76286.41,0.0,-0.99539,0.0,0.84713]
[1777580233882,44.49,76286.53,0.0,-0.99539,0.0,0.84723]
[1777580235038,44.49,76292.5,0.0,-0.99536,0.0,0.852]
[1777580240931,44.49,76290.54,0.0,-0.99537,0.0,0.85043]
[1777580246975,44.49,76291.13,0.0,-0.99537,0.0,0.8509]
[1777580249994,44.49,76299.68,0.0,-0.99533,0.0,0.85778]
[1777580251000,44.49,76307.32,0.0,-0.99529,0.0,0.86302]
[1777580256038,44.49,76311.9,0.0,-0.99527,0.0,0.86674]
[1777580261071,44.49,76314.92,0.0,-0.99526,0.0,0.8692]
[1777580263085,44.49,76320.2,0.0,-0.99523,0.0,0.87351]
[1777580267113,44.49,76326.18,0.0,-0.9952,0.0,0.87842]
[1777580268120,44.49,76332.0,0.0,-0.99517,0.0,0.88323]
[1777580272148,44.49,76337.47,0.0,-0.99514,1e-05,0.88776]
[1777580274161,44.49,76345.22,0.0,-0.99511,1e-05,0.89421]
[1777580279197,44.49,76345.81,0.0,-0.9951,1e-05,0.89471]
[1777580284232,44.49,76347.09,0.0,-0.9951,1e-05,0.89578]
[1777580287255,44.49,76352.18,0.0,-0.99507,1e-05,0.90004]
[1777580289266,44.49,76340.94,0.0,-0.99513,1e-05,0.89064]
[1777580294303,44.49,76339.28,0.0,-0.99514,1e-05,0.88926]
[1777580299337,44.49,76339.69,0.0,-0.99513,1e-05,0.8896]
[1777580304374,44.49,76341.45,0.0,-0.99512,1e-05,0.89107]
[1777580310567,44.49,76345.48,0.0,-0.9951,1e-05,0.89443]
[1777580316456,44.49,76345.98,0.0,-0.99511,1e-05,0.89388]
[1777580318470,44.49,76338.52,0.0,-0.99514,1e-05,0.88767]
[1777580319477,44.49,76339.45,0.0,-0.99514,1e-05,0.88844]
[1777580324512,44.49,76340.08,0.0,-0.99514,1e-05,0.88896]
[1777580327538,44.49,76345.34,0.0,-0.99511,1e-05,0.89334]
[1777580329547,44.49,76342.43,0.0,-0.99512,1e-05,0.89092]
[1777580330709,44.49,76341.96,0.0,-0.99513,1e-05,0.89053]
[1777580336596,44.49,76340.96,0.0,-0.99513,1e-05,0.88969]
[1777580341631,44.49,76341.52,0.0,-0.99513,1e-05,0.89016]
[1777580346667,44.49,76342.81,0.0,-0.99512,1e-05,0.89123]
[1777580351703,44.49,76347.17,0.0,-0.9951,1e-05,0.89487]
[1777580356737,44.49,76348.34,0.0,-0.99509,1e-05,0.89585]
[1777580361771,44.49,76347.91,0.0,-0.9951,1e-05,0.89549]
[1777580366807,44.49,76346.99,0.0,-0.9951,1e-05,0.89472]
[1777580371842,44.49,76347.31,0.0,-0.99511,1e-05,0.89402]
[1777580376876,44.49,76350.17,0.0,-0.99509,1e-05,0.89641]
[1777580381059,44.49,76355.25,0.0,-0.99506,1e-05,0.90067]
[1777580386949,44.49,76355.1,0.0,-0.99507,1e-05,0.90055]
[1777580391129,44.49,76348.81,0.0,-0.9951,1e-05,0.89527]
[1777580397018,44.49,76349.44,0.0,-0.99509,1e-05,0.8958]
[1777580403060,44.49,76349.36,0.0,-0.99509,1e-05,0.89573]
[1777580409101,44.49,76349.18,0.0,-0.9951,1e-05,0.89558]
[1777580411272,44.49,76348.62,0.0,-0.9951,1e-05,0.89512]
[1777580414137,44.49,76350.44,0.0,-0.99509,1e-05,0.89664]
[1777580419172,44.49,76350.01,0.0,-0.99509,1e-05,0.89628]
[1777580424207,44.49,76349.46,0.0,-0.99509,1e-05,0.89582]
[1777580429242,44.49,76348.41,0.0,-0.9951,1e-05,0.89494]
[1777580434281,44.49,76348.21,0.0,-0.99511,1e-05,0.8938]
[1777580438311,44.49,76355.62,0.0,-0.99507,1e-05,0.90001]
[1777580443345,44.49,76354.55,0.0,-0.99507,1e-05,0.89911]
[1777580448381,44.49,76352.89,0.0,-0.99508,1e-05,0.89772]
[1777580453414,44.49,76350.82,0.0,-0.99509,1e-05,0.89598]
[1777580458449,44.49,76355.74,0.0,-0.99507,1e-05,0.90011]
[1777580459456,44.49,76360.99,0.0,-0.99504,1e-05,0.90453]
[1777580460466,44.49,76371.24,0.0,-0.99499,1e-05,0.91322]
[1777580461471,44.49,76385.52,0.0,-0.99491,1e-05,0.92543]
[1777580462501,44.49,76406.6,0.0,-0.9948,1e-05,0.94371]
[1777580463491,44.49,76434.96,0.0,-0.99465,1e-05,0.96879]
[1777580464498,44.49,76448.88,0.0,-0.99457,1e-05,0.9813]
[1777580465515,44.49,76457.3,0.0,-0.99453,1e-05,0.98893]
[1777580466538,44.49,76461.27,0.0,-0.9945,1e-05,0.99254]
[1777580467525,44.49,76467.84,0.0,-0.99447,1e-05,0.99855]
[1777580468533,44.49,76473.74,0.0,-0.99443,1e-05,1.00397]
[1777580469548,44.49,76482.73,0.0,-0.99438,1e-05,1.01228]
[1777580470551,44.49,76469.26,0.0,-0.99446,1e-05,0.99985]
[1777580471565,44.49,76459.28,0.0,-0.99451,1e-05,0.99073]
[1777580472568,44.49,76456.56,0.0,-0.99453,1e-05,0.98825]
[1777580476596,44.49,76443.51,0.0,-0.9946,1e-05,0.97645]
[1777580481784,44.49,76437.42,0.0,-0.99464,1e-05,0.97099]
[1777580483646,44.49,76427.13,0.0,-0.99469,1e-05,0.96181]
[1777580484652,44.49,76423.81,0.0,-0.99471,1e-05,0.95886]
[1777580489688,44.49,76422.69,0.0,-0.99472,1e-05,0.95787]
[1777580494724,44.49,76417.19,0.0,-0.99475,1e-05,0.95199]
[1777580499762,44.49,76415.5,0.0,-0.99476,1e-05,0.95051]
[1777580501923,44.49,76414.91,0.0,-0.99476,1e-05,0.94999]
[1777580504796,44.49,76417.67,0.0,-0.99475,1e-05,0.95242]
[1777580508837,44.49,76431.99,0.0,-0.99467,1e-05,0.96511]
[1777580509856,44.49,76464.96,0.0,-0.99449,1e-05,0.99486]
[1777580510848,44.49,76493.45,0.0,-0.99433,1e-05,1.02119]
[1777580512002,44.49,76503.81,0.0,-0.99427,1e-05,1.0309]
[1777580512862,44.49,76503.81,0.0,-0.99427,1e-05,1.0309]
[1777580513865,44.49,76480.68,0.0,-0.9944,1e-05,1.00932]
[1777580514873,44.49,76477.25,0.0,-0.99442,1e-05,1.00615]
[1777580519906,44.49,76473.37,0.0,-0.99444,1e-05,1.00257]
[1777580524942,44.49,76473.66,0.0,-0.99444,1e-05,1.00284]
[1777580529982,44.49,76470.65,0.0,-0.99446,1e-05,1.00007]
[1777580532142,44.49,76454.88,0.0,-0.99454,1e-05,0.98568]
[1777580533001,44.49,76454.88,0.0,-0.99454,1e-05,0.98568]
[1777580538035,44.49,76452.04,0.0,-0.99456,1e-05,0.98311]
[1777580542216,44.49,76458.09,0.0,-0.99453,1e-05,0.9886]
[1777580544077,44.49,76462.34,0.0,-0.9945,1e-05,0.99247]
[1777580545084,44.49,76462.85,0.0,-0.9945,1e-05,0.99294]
[1777580550120,44.49,76464.19,0.0,-0.99449,1e-05,0.99416]
[1777580555155,44.49,76463.6,0.0,-0.9945,1e-05,0.99257]
[1777580560191,44.49,76462.22,0.0,-0.99451,1e-05,0.99131]
[1777580565224,44.49,76459.75,0.0,-0.99452,1e-05,0.98906]
[1777580570260,44.49,76459.16,0.0,-0.99453,1e-05,0.98853]
[1777580575296,44.49,76458.35,0.0,-0.99453,1e-05,0.98779]
[1777580580332,44.49,76458.15,0.0,-0.99453,1e-05,0.98761]
[1777580585365,44.49,76457.84,0.0,-0.99453,1e-05,0.98733]
[1777580590401,44.49,76456.42,0.0,-0.99454,1e-05,0.98604]
[1777580595443,44.49,76456.22,0.0,-0.99454,1e-05,0.98586]
[1777580596453,44.49,76450.76,0.0,-0.99457,1e-05,0.98091]
[1777580597450,44.49,76448.2,0.0,-0.99459,1e-05,0.9786]
[1777580599465,44.49,76446.11,0.0,-0.9946,1e-05,0.97672]
[1777580602639,44.49,76443.53,0.0,-0.99461,1e-05,0.9744]
[1777580604503,44.49,76436.33,0.0,-0.99465,1e-05,0.96795]
[1777580605507,44.49,76435.02,0.0,-0.99466,1e-05,0.96678]
[1777580607521,44.49,76440.33,0.0,-0.99463,1e-05,0.97153]
[1777580612708,44.49,76444.7,0.0,-0.99461,1e-05,0.97442]
[1777580617591,44.49,76449.93,0.0,-0.99458,1e-05,0.97913]
[1777580622629,44.49,76451.22,0.0,-0.99458,1e-05,0.98029]
[1777580627664,44.49,76450.64,0.0,-0.99458,1e-05,0.97977]
[1777580632699,44.49,76450.15,0.0,-0.99458,1e-05,0.97932]
[1777580637734,44.49,76449.69,0.0,-0.99458,1e-05,0.97891]
[1777580643777,44.49,76449.13,0.0,-0.99459,1e-05,0.9784]
[1777580649819,44.49,76450.18,0.0,-0.99458,1e-05,0.97935]
[1777580654856,44.49,76450.13,0.0,-0.99458,1e-05,0.97931]
[1777580659888,44.49,76450.64,0.0,-0.99458,1e-05,0.97977]
[1777580664924,44.49,76443.22,0.0,-0.99462,1e-05,0.97309]
[1777580665932,44.49,76434.1,0.0,-0.99467,1e-05,0.96493]
[1777580666939,44.49,76433.81,0.0,-0.99467,1e-05,0.96467]
[1777580671974,44.49,76434.65,0.0,-0.99467,1e-05,0.9644]
[1777580677012,44.49,76435.48,0.0,-0.99467,1e-05,0.96514]
[1777580682044,44.49,76436.91,0.0,-0.99466,1e-05,0.96641]
[1777580688086,44.49,76435.8,0.0,-0.99467,1e-05,0.96542]
[1777580693272,44.49,76436.69,0.0,-0.99466,1e-05,0.96621]
[1777580696143,44.49,76428.59,0.0,-0.99471,1e-05,0.95901]
[1777580697149,44.49,76421.14,0.0,-0.99475,1e-05,0.95242]
[1777580698156,44.49,76417.67,0.0,-0.99476,1e-05,0.94937]
[1777580701179,44.49,76415.28,0.0,-0.99478,1e-05,0.94727]
[1777580706212,44.49,76415.25,0.0,-0.99478,1e-05,0.94724]
[1777580710254,44.49,76405.04,0.0,-0.99483,1e-05,0.93832]
[1777580712254,44.49,76399.87,0.0,-0.99486,1e-05,0.93383]
[1777580713412,44.49,76397.18,0.0,-0.99487,1e-05,0.9315]
[1777580719303,44.49,76397.11,0.0,-0.99487,1e-05,0.93144]
[1777580724338,44.49,76397.87,0.0,-0.99487,1e-05,0.9321]
[1777580729374,44.49,76399.99,0.0,-0.99486,1e-05,0.93393]
[1777580734410,44.49,76396.83,0.0,-0.99488,1e-05,0.93019]
[1777580740604,44.49,76395.93,0.0,-0.99489,1e-05,0.92942]
[1777580746495,44.49,76395.26,0.0,-0.99489,1e-05,0.92884]
[1777580751530,44.49,76394.65,0.0,-0.99489,1e-05,0.92831]
[1777580756564,44.49,76394.29,0.0,-0.99489,1e-05,0.928]
[1777580761600,44.49,76395.52,0.0,-0.99489,1e-05,0.92906]
[1777580766636,44.49,76397.6,0.0,-0.99488,1e-05,0.93086]
[1777580767642,44.49,76402.95,0.0,-0.99485,1e-05,0.9355]
[1777580768651,44.49,76406.67,0.0,-0.99483,1e-05,0.93873]
[1777580770819,44.49,76411.76,0.0,-0.9948,1e-05,0.94317]
[1777580775697,44.49,76416.39,0.0,-0.99478,1e-05,0.94723]
[1777580780888,44.49,76417.01,0.0,-0.99477,1e-05,0.94777]
[1777580784761,44.49,76413.06,0.0,-0.99479,1e-05,0.94431]
[1777580789797,44.49,76413.92,0.0,-0.99479,1e-05,0.94506]
[1777580794831,44.49,76414.59,0.0,-0.99479,1e-05,0.94464]
[1777580801881,44.49,76414.38,0.0,-0.99479,1e-05,0.94446]
[1777580806915,44.49,76418.37,0.0,-0.99477,1e-05,0.94795]
[1777580811950,44.49,76419.2,0.0,-0.99477,1e-05,0.94868]
[1777580816986,44.49,76419.46,0.0,-0.99477,1e-05,0.94891]
[1777580822019,44.49,76421.3,0.0,-0.99476,1e-05,0.95053]
[1777580827054,44.49,76421.09,0.0,-0.99476,1e-05,0.95035]
[1777580832090,44.49,76421.37,0.0,-0.99476,1e-05,0.95059]
[1777580837125,44.49,76423.27,0.0,-0.99475,1e-05,0.95227]
[1777580842163,44.49,76423.41,0.0,-0.99474,1e-05,0.95239]
[1777580844173,44.49,76430.92,0.0,-0.9947,1e-05,0.95903]
[1777580845182,44.49,76431.69,0.0,-0.9947,1e-05,0.95971]
[1777580850216,44.49,76428.94,0.0,-0.99471,1e-05,0.95728]
[1777580853238,44.49,76423.13,0.0,-0.99475,1e-05,0.95112]
[1777580860286,44.49,76423.55,0.0,-0.99475,1e-05,0.95149]
[1777580865321,44.49,76419.07,0.0,-0.99477,1e-05,0.94755]
[1777580870356,44.49,76420.22,0.0,-0.99477,1e-05,0.94856]
[1777580875391,44.49,76418.48,0.0,-0.99478,1e-05,0.94704]
[1777580880426,44.49,76418.95,0.0,-0.99477,1e-05,0.94745]
[1777580885461,44.49,76420.51,0.0,-0.99477,1e-05,0.94882]
[1777580890496,44.49,76418.97,0.0,-0.99477,1e-05,0.94747]
[1777580895531,44.49,76419.88,0.0,-0.99477,1e-05,0.94827]
[1777580900566,44.49,76422.67,0.0,-0.99475,1e-05,0.95072]
[1777580906607,44.49,76422.55,0.0,-0.99475,1e-05,0.95061]
[1777580911803,44.49,76423.12,0.0,-0.99476,1e-05,0.9501]
[1777580921872,44.49,76421.58,0.0,-0.99477,1e-05,0.94874]
[1777580927755,44.49,76418.03,0.0,-0.99478,1e-05,0.94563]
[1777580932791,44.49,76417.23,0.0,-0.99479,1e-05,0.94493]
[1777580937826,44.49,76415.89,0.0,-0.9948,1e-05,0.94375]
[1777580942861,44.49,76415.02,0.0,-0.9948,1e-05,0.94299]
[1777580947896,44.49,76415.47,0.0,-0.9948,1e-05,0.94339]
[1777580952931,44.49,76414.56,0.0,-0.9948,1e-05,0.94259]
[1777580957966,44.49,76413.9,0.0,-0.99481,1e-05,0.94201]
[1777580966023,44.49,76413.73,0.0,-0.99481,1e-05,0.94186]
[1777580973080,44.49,76413.58,0.0,-0.99481,1e-05,0.94072]
[1777580978110,44.49,76413.24,0.0,-0.99482,1e-05,0.94043]
[1777580983145,44.49,76412.97,0.0,-0.99482,1e-05,0.94019]
[1777580988181,44.49,76413.07,0.0,-0.99482,1e-05,0.94028]
[1777580993215,44.49,76413.55,0.0,-0.99481,1e-05,0.9407]
[1777580998250,44.49,76413.25,0.0,-0.99482,1e-05,0.94044]
[1777581001322,44.49,76404.48,0.0,-0.99486,1e-05,0.93281]
[1777581002437,44.49,76396.42,0.0,-0.9949,1e-05,0.92584]
[1777581004294,44.49,76403.43,0.0,-0.99487,1e-05,0.9319]
[1777581005303,44.49,76407.78,0.0,-0.99484,1e-05,0.93567]
[1777581010335,44.49,76407.59,0.0,-0.99485,1e-05,0.93551]
[1777581014365,44.49,76413.12,0.0,-0.99482,1e-05,0.94032]
[1777581019402,44.49,76417.98,0.0,-0.99479,1e-05,0.94457]
[1777581020406,44.49,76409.75,0.0,-0.99483,1e-05,0.93739]
[1777581021416,44.49,76408.37,0.0,-0.99484,1e-05,0.93619]
[1777581022577,44.49,76414.74,0.0,-0.99481,1e-05,0.94174]
[1777581028462,44.49,76409.76,0.0,-0.99483,1e-05,0.93739]
[1777581033497,44.49,76411.99,0.0,-0.99483,1e-05,0.93833]
[1777581038531,44.49,76416.53,0.0,-0.9948,1e-05,0.94229]
[1777581042717,44.49,76427.05,0.0,-0.99475,1e-05,0.95152]
[1777581046590,44.49,76421.88,0.0,-0.99478,1e-05,0.94698]
[1777581051628,44.49,76420.48,0.0,-0.99478,1e-05,0.94575]
[1777581054647,44.49,76432.31,0.0,-0.99472,1e-05,0.95617]
[1777581058675,44.49,76425.66,0.0,-0.99475,1e-05,0.9503]
[1777581062857,44.49,76430.82,0.0,-0.99473,1e-05,0.95485]
[1777581064718,44.49,76434.84,0.0,-0.99471,1e-05,0.95841]
[1777581068745,44.49,76431.75,0.0,-0.99472,1e-05,0.95567]
[1777581073780,44.49,76430.55,0.0,-0.99473,1e-05,0.95461]
[1777581078816,44.49,76428.82,0.0,-0.99474,1e-05,0.95309]
[1777581083850,44.49,76425.6,0.0,-0.99476,1e-05,0.95025]
[1777581088886,44.49,76420.47,0.0,-0.99478,1e-05,0.94574]
[1777581094928,44.49,76419.82,0.0,-0.99479,1e-05,0.94416]
[1777581098958,44.49,76413.25,0.0,-0.99483,1e-05,0.93842]
[1777581103990,44.49,76414.61,0.0,-0.99482,1e-05,0.9396]
[1777581110033,44.49,76414.97,0.0,-0.99482,1e-05,0.93992]
[1777581115068,44.49,76416.96,0.0,-0.99481,1e-05,0.94165]
[1777581120103,44.49,76421.33,0.0,-0.99478,1e-05,0.94548]
[1777581125249,44.49,76424.7,0.0,-0.99477,1e-05,0.94844]
[1777581130293,44.49,76423.88,0.0,-0.99477,1e-05,0.94772]
[1777581136333,44.49,76420.57,0.0,-0.99479,1e-05,0.94481]
[1777581141368,44.49,76424.34,0.0,-0.99477,1e-05,0.94812]
[1777581146403,44.49,76423.2,0.0,-0.99477,1e-05,0.94712]
[1777581152445,44.49,76421.23,0.0,-0.99479,1e-05,0.94438]
[1777581157480,44.49,76421.78,0.0,-0.99479,1e-05,0.94486]
[1777581162515,44.49,76425.22,0.0,-0.99477,1e-05,0.94788]
[1777581163566,44.49,76433.24,0.0,-0.99472,1e-05,0.95495]
[1777581169564,44.49,76435.26,0.0,-0.99471,1e-05,0.95674]
[1777581174599,44.49,76437.37,0.0,-0.9947,1e-05,0.95861]
[1777581176613,44.49,76432.59,0.0,-0.99473,1e-05,0.95437]
[1777581181647,44.49,76435.99,0.0,-0.99471,1e-05,0.95738]
[1777581183661,44.49,76441.6,0.0,-0.99468,1e-05,0.96236]
[1777581187690,44.49,76446.6,0.0,-0.99465,1e-05,0.96682]
[1777581190713,44.49,76453.73,0.0,-0.99461,1e-05,0.97321]
[1777581195746,44.49,76450.98,0.0,-0.99463,1e-05,0.97074]
[1777581200781,44.49,76452.64,0.0,-0.99462,1e-05,0.97223]
[1777581203802,44.49,76458.24,0.0,-0.99459,1e-05,0.97727]
[1777581208837,44.49,76456.72,0.0,-0.9946,1e-05,0.9759]
[1777581213874,44.49,76457.36,0.0,-0.9946,1e-05,0.97544]
[1777581218909,44.49,76458.23,0.0,-0.99459,1e-05,0.97622]
[1777581223943,44.49,76458.4,0.0,-0.99459,1e-05,0.97637]
[1777581228979,44.49,76458.81,0.0,-0.99459,1e-05,0.97674]
[1777581234017,44.49,76458.37,0.0,-0.99459,1e-05,0.97635]
[1777581239051,44.49,76458.82,0.0,-0.99459,1e-05,0.97675]
[1777581244087,44.49,76458.69,0.0,-0.99459,1e-05,0.97664]
[1777581249121,44.49,76459.23,0.0,-0.99459,1e-05,0.97712]
[1777581253150,44.49,76452.74,0.0,-0.99462,1e-05,0.97129]
[1777581258185,44.49,76452.06,0.0,-0.99463,1e-05,0.97068]
[1777581263220,44.49,76449.2,0.0,-0.99464,1e-05,0.96812]
[1777581269262,44.49,76447.91,0.0,-0.99465,1e-05,0.96696]
[1777581274297,44.49,76448.54,0.0,-0.99465,1e-05,0.96649]
[1777581280339,44.49,76451.1,0.0,-0.99464,1e-05,0.96878]
[1777581285374,44.49,76451.56,0.0,-0.99464,1e-05,0.96919]
[1777581291416,44.49,76448.96,0.0,-0.99465,1e-05,0.96687]
[1777581297457,44.49,76450.19,0.0,-0.99464,1e-05,0.96797]
[1777581302492,44.49,76450.23,0.0,-0.99464,1e-05,0.968]
[1777581307533,44.49,76451.39,0.0,-0.99464,1e-05,0.96904]
[1777581312563,44.49,76450.68,0.0,-0.99464,1e-05,0.96841]
[1777581317598,44.49,76452.66,0.0,-0.99463,1e-05,0.97018]
[1777581322633,44.49,76452.43,0.0,-0.99463,1e-05,0.96997]
[1777581327669,44.49,76455.4,0.0,-0.99461,1e-05,0.97264]
[1777581332707,44.49,76458.76,0.0,-0.9946,1e-05,0.97462]
[1777581336733,44.49,76480.74,0.0,-0.99448,1e-05,0.99457]
[1777581341768,44.49,76476.99,0.0,-0.9945,1e-05,0.99114]
[1777581346802,44.49,76470.88,0.0,-0.99453,1e-05,0.98558]
[1777581351839,44.49,76465.51,0.0,-0.99456,1e-05,0.98071]
[1777581356874,44.49,76464.23,0.0,-0.99457,1e-05,0.97955]
[1777581362917,44.49,76463.4,0.0,-0.99458,1e-05,0.9788]
[1777581367950,44.49,76462.94,0.0,-0.99458,1e-05,0.97839]
[1777581372985,44.49,76462.73,0.0,-0.99458,1e-05,0.9782]
[1777581378021,44.49,76462.22,0.0,-0.99458,1e-05,0.97774]
[1777581383055,44.49,76461.47,0.0,-0.99459,1e-05,0.97706]
[1777581388091,44.49,76461.61,0.0,-0.99459,1e-05,0.97719]
[1777581393128,44.49,76461.32,0.0,-0.99459,1e-05,0.97589]
[1777581398161,44.49,76460.76,0.0,-0.9946,1e-05,0.97538]
[1777581404203,44.49,76460.7,0.0,-0.9946,1e-05,0.97533]
[1777581409237,44.49,76460.76,0.0,-0.9946,1e-05,0.97538]
[1777581412259,44.49,76465.8,0.0,-0.99457,1e-05,0.97993]
[1777581417293,44.49,76465.75,0.0,-0.99457,1e-05,0.97988]
[1777581422329,44.49,76465.06,0.0,-0.99457,1e-05,0.97926]
[1777581423336,44.49,76458.9,0.0,-0.99461,1e-05,0.97371]
[1777581425351,44.49,76454.94,0.0,-0.99463,1e-05,0.97015]
[1777581429378,44.49,76453.23,0.0,-0.99464,1e-05,0.96862]
[1777581434413,44.49,76455.58,0.0,-0.99463,1e-05,0.97073]
[1777581439449,44.49,76457.67,0.0,-0.99461,1e-05,0.9726]
[1777581442468,44.49,76458.36,0.0,-0.99461,1e-05,0.97322]
[1777581444483,44.49,76458.24,0.0,-0.99461,1e-05,0.97312]
[1777581449518,44.49,76457.3,0.0,-0.99462,1e-05,0.97227]
[1777581454566,44.49,76468.94,0.0,-0.99456,1e-05,0.98173]
[1777581459601,44.49,76469.64,0.0,-0.99455,1e-05,0.98236]
[1777581466651,44.49,76468.9,0.0,-0.99456,1e-05,0.98169]
[1777581471685,44.49,76464.62,0.0,-0.99458,1e-05,0.97782]
[1777581476746,44.49,76462.38,0.0,-0.99459,1e-05,0.9758]
[1777581481757,44.49,76465.68,0.0,-0.99457,1e-05,0.97878]
[1777581483770,44.49,76470.07,0.0,-0.99455,1e-05,0.98275]
[1777581489819,44.49,76474.07,0.0,-0.99453,1e-05,0.98638]
[1777581494864,44.49,76472.34,0.0,-0.99454,1e-05,0.98481]
[1777581500907,44.49,76471.74,0.0,-0.99454,1e-05,0.98426]
[1777581505942,44.49,76469.31,0.0,-0.99455,1e-05,0.98206]
[1777581510978,44.49,76468.62,0.0,-0.99456,1e-05,0.98144]
[1777581516025,44.49,76470.49,0.0,-0.99455,1e-05,0.98209]
[1777581521051,44.49,76471.94,0.0,-0.99455,1e-05,0.9834]
[1777581526086,44.49,76472.36,0.0,-0.99454,1e-05,0.98378]
[1777581531123,44.49,76473.28,0.0,-0.99454,1e-05,0.98462]
[1777581537173,44.49,76473.98,0.0,-0.99453,1e-05,0.98525]
[1777581542198,44.49,76475.12,0.0,-0.99453,1e-05,0.98629]
[1777581547243,44.49,76475.69,0.0,-0.99452,1e-05,0.98681]
[1777581552269,44.49,76476.16,0.0,-0.99452,1e-05,0.98723]
[1777581557304,44.49,76476.71,0.0,-0.99452,1e-05,0.98773]
[1777581567375,44.49,76477.08,0.0,-0.99452,1e-05,0.98807]
[1777581572411,44.49,76477.54,0.0,-0.99452,1e-05,0.98744]
[1777581577456,44.49,76477.28,0.0,-0.99452,1e-05,0.9872]
[1777581582481,44.49,76478.08,0.0,-0.99452,1e-05,0.98793]
[1777581587525,44.49,76480.17,0.0,-0.99451,1e-05,0.98984]
[1777581592551,44.49,76481.65,0.0,-0.9945,1e-05,0.99119]
[1777581597588,44.49,76478.02,0.0,-0.99452,1e-05,0.98788]
[1777581602623,44.49,76477.67,0.0,-0.99452,1e-05,0.98756]
[1777581607658,44.49,76477.38,0.0,-0.99452,1e-05,0.98729]
[1777581612696,44.49,76475.62,0.0,-0.99453,1e-05,0.98569]
[1777581617735,44.49,76478.21,0.0,-0.99452,1e-05,0.98805]
[1777581622764,44.49,76479.05,0.0,-0.99451,1e-05,0.98881]
[1777581627805,44.49,76479.19,0.0,-0.99451,1e-05,0.98894]
[1777581633841,44.49,76477.38,0.0,-0.99453,1e-05,0.98625]
[1777581636865,44.49,76463.8,0.0,-0.9946,1e-05,0.97396]
[1777581637869,44.49,76464.44,0.0,-0.9946,1e-05,0.97454]
[1777581642904,44.49,76465.72,0.0,-0.99459,1e-05,0.97569]
[1777581647940,44.49,76466.06,0.0,-0.99459,1e-05,0.976]
[1777581651968,44.49,76461.06,0.0,-0.99462,1e-05,0.9715]
[1777581657001,44.49,76457.33,0.0,-0.99464,1e-05,0.96816]
[1777581662041,44.49,76457.38,0.0,-0.99464,1e-05,0.9682]
[1777581667076,44.49,76454.48,0.0,-0.99465,1e-05,0.96561]
[1777581670097,44.49,76463.9,0.0,-0.9946,1e-05,0.97405]
[1777581676143,44.49,76467.13,0.0,-0.99458,1e-05,0.97696]
[1777581681177,44.49,76469.43,0.0,-0.99457,1e-05,0.97904]
[1777581686211,44.49,76471.18,0.0,-0.99456,1e-05,0.98062]
[1777581691246,44.49,76471.92,0.0,-0.99456,1e-05,0.98025]
[1777581697288,44.49,76470.35,0.0,-0.99457,1e-05,0.97883]
[1777581703329,44.49,76469.39,0.0,-0.99458,1e-05,0.97796]
[1777581708367,44.49,76469.01,0.0,-0.99458,1e-05,0.97762]
[1777581713400,44.49,76469.03,0.0,-0.99458,1e-05,0.97764]
[1777581718435,44.49,76466.16,0.0,-0.99459,1e-05,0.97505]
[1777581723469,44.49,76464.84,0.0,-0.9946,1e-05,0.97386]
[1777581728507,44.49,76464.07,0.0,-0.99461,1e-05,0.97317]
[1777581733540,44.49,76464.27,0.0,-0.99461,1e-05,0.97335]
[1777581738576,44.49,76464.25,0.0,-0.99461,1e-05,0.97333]
[1777581744621,44.49,76464.29,0.0,-0.99461,1e-05,0.97337]
[1777581750663,44.49,76464.12,0.0,-0.99461,1e-05,0.97321]
[1777581755698,44.49,76463.81,0.0,-0.99461,1e-05,0.9719]
[1777581760737,44.49,76463.89,0.0,-0.99461,1e-05,0.97197]
[1777581765770,44.49,76464.25,0.0,-0.99461,1e-05,0.97229]
[1777581771816,44.49,76464.24,0.0,-0.99461,1e-05,0.97228]
[1777581776848,44.49,76461.71,0.0,-0.99462,1e-05,0.97001]
[1777581781883,44.49,76463.22,0.0,-0.99462,1e-05,0.97137]
[1777581786917,44.49,76463.93,0.0,-0.99461,1e-05,0.972]
[1777581795984,44.49,76463.8,0.0,-0.99461,1e-05,0.97189]
[1777581801029,44.49,76469.09,0.0,-0.99458,1e-05,0.97665]
[1777581802032,44.49,76485.22,0.0,-0.99449,1e-05,0.99129]
[1777581804044,44.49,76483.32,0.0,-0.9945,1e-05,0.98955]
[1777581809076,44.49,76486.77,0.0,-0.99449,1e-05,0.9927]
[1777581814115,44.49,76483.98,0.0,-0.99451,1e-05,0.9891]
[1777581817137,44.49,76470.58,0.0,-0.99458,1e-05,0.97695]
[1777581818142,44.49,76468.83,0.0,-0.99459,1e-05,0.97537]
[1777581823194,44.49,76470.81,0.0,-0.99458,1e-05,0.97716]
[1777581828215,44.49,76477.36,0.0,-0.99454,1e-05,0.98308]
[1777581829217,44.49,76479.48,0.0,-0.99453,1e-05,0.98501]
[1777581834256,44.49,76479.15,0.0,-0.99453,1e-05,0.98471]
[1777581839291,44.49,76480.82,0.0,-0.99452,1e-05,0.98623]
[1777581844327,44.49,76476.92,0.0,-0.99455,1e-05,0.98269]
[1777581849361,44.49,76475.54,0.0,-0.99455,1e-05,0.98143]
[1777581854396,44.49,76477.97,0.0,-0.99454,1e-05,0.98364]
[1777581859434,44.49,76481.2,0.0,-0.99452,1e-05,0.98657]
[1777581864466,44.49,76482.39,0.0,-0.99452,1e-05,0.98766]
[1777581869510,44.49,76481.65,0.0,-0.99452,1e-05,0.98698]
[1777581875552,44.49,76482.74,0.0,-0.99452,1e-05,0.98692]
[1777581880587,44.49,76484.69,0.0,-0.99451,1e-05,0.9887]
[1777581885623,44.49,76485.17,0.0,-0.99451,1e-05,0.98914]
[1777581890658,44.49,76483.41,0.0,-0.99452,1e-05,0.98753]
[1777581895691,44.49,76482.14,0.0,-0.99452,1e-05,0.98638]
[1777581900728,44.49,76477.98,0.0,-0.99455,1e-05,0.9826]
[1777581905761,44.49,76478.14,0.0,-0.99455,1e-05,0.98274]
[1777581910800,44.49,76480.85,0.0,-0.99453,1e-05,0.9852]
[1777581915834,44.49,76477.99,0.0,-0.99455,1e-05,0.98261]
[1777581920869,44.49,76478.95,0.0,-0.99454,1e-05,0.98348]
[1777581925904,44.49,76478.99,0.0,-0.99454,1e-05,0.98352]
[1777581930941,44.49,76480.17,0.0,-0.99453,1e-05,0.98459]
[1777581935974,44.49,76484.26,0.0,-0.99452,1e-05,0.98726]
[1777581941010,44.49,76484.2,0.0,-0.99452,1e-05,0.9872]
[1777581946048,44.49,76484.2,0.0,-0.99452,1e-05,0.9872]
[1777581952086,44.49,76483.15,0.0,-0.99452,1e-05,0.98625]
[1777581954100,44.49,76477.64,0.0,-0.99455,1e-05,0.98125]
[1777581959135,44.49,76479.28,0.0,-0.99454,1e-05,0.98273]
[1777581965178,44.49,76481.16,0.0,-0.99453,1e-05,0.98444]
[1777581970222,44.49,76480.31,0.0,-0.99454,1e-05,0.98367]
[1777581977262,44.49,76480.33,0.0,-0.99454,1e-05,0.98368]
[1777581982298,44.49,76478.94,0.0,-0.99455,1e-05,0.98242]
[1777581987334,44.49,76477.04,0.0,-0.99456,1e-05,0.9807]
[1777581992371,44.49,76477.44,0.0,-0.99456,1e-05,0.98002]
[1777581997404,44.49,76478.34,0.0,-0.99456,1e-05,0.98083]
[1777582002439,44.49,76477.22,0.0,-0.99456,1e-05,0.97982]
[1777582009487,44.49,76477.94,0.0,-0.99456,1e-05,0.98047]
[1777582014523,44.49,76478.6,0.0,-0.99455,1e-05,0.98107]
[1777582020567,44.49,76479.21,0.0,-0.99455,1e-05,0.98162]
[1777582022581,44.49,76473.41,0.0,-0.99458,1e-05,0.97638]
[1777582027615,44.49,76474.26,0.0,-0.99458,1e-05,0.97714]
[1777582033658,44.49,76473.52,0.0,-0.99458,1e-05,0.97648]
[1777582038692,44.49,76475.64,0.0,-0.99457,1e-05,0.97839]
[1777582043728,44.49,76475.47,0.0,-0.99457,1e-05,0.97824]
[1777582048762,44.49,76475.11,0.0,-0.99457,1e-05,0.97791]
[1777582053800,44.49,76474.77,0.0,-0.99458,1e-05,0.97656]
[1777582059839,44.49,76475.39,0.0,-0.99458,1e-05,0.97712]
[1777582064875,44.49,76475.43,0.0,-0.99458,1e-05,0.97716]
[1777582069909,44.49,76478.99,0.0,-0.99456,1e-05,0.98038]
[1777582075951,44.49,76476.92,0.0,-0.99457,1e-05,0.9785]
[1777582080971,44.49,76475.03,0.0,-0.99458,1e-05,0.9768]
[1777582086021,44.49,76471.63,0.0,-0.9946,1e-05,0.97373]
[1777582091059,44.49,76470.02,0.0,-0.99461,1e-05,0.97228]
[1777582096092,44.49,76470.06,0.0,-0.99461,1e-05,0.97232]
[1777582101132,44.49,76468.48,0.0,-0.99462,1e-05,0.9709]
[1777582106167,44.49,76468.89,0.0,-0.99461,1e-05,0.97127]
[1777582111183,44.49,76469.02,0.0,-0.99462,1e-05,0.97035]
[1777582116237,44.49,76469.04,0.0,-0.99462,1e-05,0.97037]
[1777582121273,44.49,76467.86,0.0,-0.99462,1e-05,0.96931]
[1777582126307,44.49,76466.78,0.0,-0.99463,1e-05,0.96834]
[1777582128320,44.49,76476.11,0.0,-0.99458,1e-05,0.97673]
[1777582132352,44.49,76481.67,0.0,-0.99455,1e-05,0.98176]
[1777582133356,44.49,76488.35,0.0,-0.99451,1e-05,0.98783]
[1777582134365,44.49,76494.6,0.0,-0.99448,1e-05,0.99354]
[1777582136377,44.49,76495.4,0.0,-0.99447,1e-05,0.99427]
[1777582141412,44.49,76498.41,0.0,-0.99445,1e-05,0.99703]
[1777582146448,44.49,76501.23,0.0,-0.99444,1e-05,0.99962]
[1777582150477,44.49,76512.05,0.0,-0.99438,1e-05,1.00962]
[1777582151482,44.49,76518.47,0.0,-0.99434,1e-05,1.01559]
[1777582152489,44.49,76521.28,0.0,-0.99432,1e-05,1.01821]
[1777582156519,44.49,76517.23,0.0,-0.99435,1e-05,1.01444]
[1777582161552,44.49,76515.27,0.0,-0.99436,1e-05,1.01261]
[1777582166587,44.49,76517.58,0.0,-0.99434,1e-05,1.01476]
[1777582171606,44.49,76517.8,0.0,-0.99435,1e-05,1.01389]
[1777582177664,44.49,76517.88,0.0,-0.99435,1e-05,1.01397]
[1777582182698,44.49,76517.9,0.0,-0.99435,1e-05,1.01399]
[1777582188740,44.49,76518.17,0.0,-0.99435,1e-05,1.01424]
[1777582193775,44.49,76520.58,0.0,-0.99433,1e-05,1.01649]
[1777582198810,44.49,76519.56,0.0,-0.99434,1e-05,1.01553]
[1777582203847,44.49,76518.52,0.0,-0.99434,1e-05,1.01457]
[1777582208882,44.49,76519.18,0.0,-0.99434,1e-05,1.01518]
[1777582213917,44.49,76511.35,0.0,-0.99439,1e-05,1.0079]
[1777582218953,44.49,76509.15,0.0,-0.9944,1e-05,1.00587]
[1777582224994,44.49,76510.59,0.0,-0.99439,1e-05,1.0072]
[1777582230031,44.49,76508.97,0.0,-0.9944,1e-05,1.0057]
[1777582236072,44.49,76508.79,0.0,-0.99441,1e-05,1.00447]
[1777582241107,44.49,76511.43,0.0,-0.99439,1e-05,1.00691]
[1777582246143,44.49,76502.44,0.0,-0.99444,1e-05,0.99861]
[1777582252174,44.49,76503.89,0.0,-0.99443,1e-05,0.99995]
[1777582257220,44.49,76505.49,0.0,-0.99443,1e-05,1.00142]
[1777582262259,44.49,76506.17,0.0,-0.99442,1e-05,1.00205]
[1777582267294,44.49,76506.6,0.0,-0.99442,1e-05,1.00245]
[1777582272327,44.49,76506.08,0.0,-0.99442,1e-05,1.00197]
[1777582278370,44.49,76506.02,0.0,-0.99442,1e-05,1.00191]
[1777582284420,44.49,76508.58,0.0,-0.99441,1e-05,1.00427]
[1777582289447,44.49,76509.77,0.0,-0.9944,1e-05,1.00537]
[1777582295489,44.49,76508.9,0.0,-0.99441,1e-05,1.0035]
[1777582300524,44.49,76509.12,0.0,-0.99441,1e-05,1.00371]
[1777582305559,44.49,76509.52,0.0,-0.99441,1e-05,1.00408]
[1777582310594,44.49,76509.38,0.0,-0.99441,1e-05,1.00395]
[1777582314621,44.49,76514.45,0.0,-0.99438,1e-05,1.00864]
[1777582320664,44.49,76515.96,0.0,-0.99437,1e-05,1.01004]
[1777582325702,44.49,76513.27,0.0,-0.99439,1e-05,1.00755]
[1777582331744,44.49,76513.36,0.0,-0.99439,1e-05,1.00763]
[1777582336781,44.49,76513.42,0.0,-0.99439,1e-05,1.00769]
[1777582341816,44.49,76513.21,0.0,-0.99439,1e-05,1.00749]
[1777582346849,44.49,76513.7,0.0,-0.99438,1e-05,1.00794]
[1777582351887,44.49,76514.19,0.0,-0.99439,1e-05,1.00733]
[1777582356922,44.49,76513.44,0.0,-0.99439,1e-05,1.00664]
[1777582361959,44.49,76513.09,0.0,-0.99439,1e-05,1.00631]
[1777582366992,44.49,76511.8,0.0,-0.9944,1e-05,1.00512]
[1777582370019,44.49,76505.81,0.0,-0.99443,1e-05,0.99959]
[1777582375049,44.49,76506.33,0.0,-0.99443,1e-05,1.00007]
[1777582380084,44.49,76509.08,0.0,-0.99442,1e-05,1.00261]
[1777582386140,44.49,76509.39,0.0,-0.99441,1e-05,1.00289]
[1777582391161,44.49,76509.26,0.0,-0.99442,1e-05,1.00277]
[1777582396196,44.49,76509.76,0.0,-0.99441,1e-05,1.00323]
[1777582399217,44.49,76504.28,0.0,-0.99444,1e-05,0.99818]
[1777582401231,44.49,76499.28,0.0,-0.99447,1e-05,0.9936]
[1777582406266,44.49,76498.05,0.0,-0.99448,1e-05,0.99247]
[1777582411302,44.49,76498.21,0.0,-0.99448,1e-05,0.99156]
[1777582412307,44.49,76503.37,0.0,-0.99445,1e-05,0.99629]
[1777582416336,44.49,76507.45,0.0,-0.99443,1e-05,1.00004]
[1777582421372,44.49,76505.41,0.0,-0.99444,1e-05,0.99816]
[1777582426406,44.49,76502.89,0.0,-0.99446,1e-05,0.99585]
[1777582431447,44.49,76498.31,0.0,-0.99448,1e-05,0.99165]
[1777582436476,44.49,76497.34,0.0,-0.99449,1e-05,0.99076]
[1777582441511,44.49,76494.78,0.0,-0.9945,1e-05,0.98843]
[1777582446546,44.49,76493.91,0.0,-0.99451,1e-05,0.98763]
[1777582451581,44.49,76493.11,0.0,-0.99451,1e-05,0.9869]
[1777582456618,44.49,76492.69,0.0,-0.99451,1e-05,0.98652]
[1777582461653,44.49,76493.0,0.0,-0.99451,1e-05,0.9868]
[1777582466690,44.49,76495.0,0.0,-0.9945,1e-05,0.98863]
[1777582472733,44.49,76494.63,0.0,-0.99451,1e-05,0.98724]
[1777582477773,44.49,76495.65,0.0,-0.9945,1e-05,0.98817]
[1777582483792,44.49,76495.87,0.0,-0.9945,1e-05,0.98837]
[1777582488850,44.49,76496.4,0.0,-0.9945,1e-05,0.98885]
[1777582493862,44.49,76496.05,0.0,-0.9945,1e-05,0.98853]
[1777582498920,44.49,76496.1,0.0,-0.9945,1e-05,0.98858]
[1777582503933,44.49,76496.72,0.0,-0.9945,1e-05,0.98914]
[1777582510012,44.49,76497.27,0.0,-0.99449,1e-05,0.98964]
[1777582515043,44.49,76498.62,0.0,-0.99449,1e-05,0.99088]
[1777582524105,44.49,76497.96,0.0,-0.99449,1e-05,0.99028]
[1777582529140,44.49,76497.61,0.0,-0.99449,1e-05,0.98996]
[1777582534175,44.49,76497.0,0.0,-0.9945,1e-05,0.98834]
[1777582539210,44.49,76494.64,0.0,-0.99452,1e-05,0.98619]
[1777582544245,44.49,76493.12,0.0,-0.99452,1e-05,0.98481]
[1777582554283,44.49,76493.25,0.0,-0.99452,1e-05,0.98493]
[1777582559350,44.49,76492.88,0.0,-0.99453,1e-05,0.98459]
[1777582564385,44.49,76492.33,0.0,-0.99453,1e-05,0.98409]
[1777582569420,44.49,76491.44,0.0,-0.99453,1e-05,0.98328]
[1777582574455,44.49,76492.72,0.0,-0.99453,1e-05,0.98445]
[1777582579492,44.49,76492.21,0.0,-0.99453,1e-05,0.98398]
[1777582584529,44.49,76491.73,0.0,-0.99453,1e-05,0.98355]
[1777582589563,44.49,76491.38,0.0,-0.99453,1e-05,0.98323]
[1777582596612,44.49,76490.68,0.0,-0.99454,1e-05,0.98154]
[1777582603661,44.49,76491.26,0.0,-0.99454,1e-05,0.98207]
[1777582609703,44.49,76491.03,0.0,-0.99454,1e-05,0.98186]
[1777582617760,44.49,76490.32,0.0,-0.99455,1e-05,0.98122]
[1777582622794,44.49,76485.0,0.0,-0.99457,1e-05,0.9764]
[1777582627828,44.49,76483.94,0.0,-0.99458,1e-05,0.97545]
[1777582632863,44.49,76483.49,0.0,-0.99458,1e-05,0.97504]
[1777582638905,44.49,76484.48,0.0,-0.99458,1e-05,0.97593]
[1777582643944,44.49,76485.18,0.0,-0.99457,1e-05,0.97657]
[1777582648978,44.49,76485.44,0.0,-0.99457,1e-05,0.9768]
[1777582654013,44.49,76484.58,0.0,-0.99458,1e-05,0.97498]
[1777582659049,44.49,76482.33,0.0,-0.9946,1e-05,0.97295]
[1777582664083,44.49,76481.79,0.0,-0.9946,1e-05,0.97247]
[1777582669119,44.49,76481.54,0.0,-0.9946,1e-05,0.97224]
[1777582674154,44.49,76480.11,0.0,-0.99461,1e-05,0.97095]
[1777582679189,44.49,76477.23,0.0,-0.99462,1e-05,0.96837]
[1777582683217,44.49,76469.45,0.0,-0.99467,1e-05,0.96141]
[1777582684226,44.49,76467.99,0.0,-0.99467,1e-05,0.96011]
[1777582685231,44.49,76474.18,0.0,-0.99464,1e-05,0.96564]
[1777582686238,44.49,76476.65,0.0,-0.99463,1e-05,0.96785]
[1777582691273,44.49,76478.93,0.0,-0.99461,1e-05,0.96989]
[1777582695301,44.49,76484.12,0.0,-0.99459,1e-05,0.97456]
[1777582700336,44.49,76486.02,0.0,-0.99457,1e-05,0.97628]
[1777582705371,44.49,76486.53,0.0,-0.99457,1e-05,0.97674]
[1777582710406,44.49,76482.79,0.0,-0.99459,1e-05,0.97337]
[1777582715440,44.49,76482.01,0.0,-0.9946,1e-05,0.97162]
[1777582719477,44.49,76474.89,0.0,-0.99464,1e-05,0.96523]
[1777582724513,44.49,76472.48,0.0,-0.99466,1e-05,0.96308]
[1777582729547,44.49,76471.34,0.0,-0.99466,1e-05,0.96206]
[1777582733575,44.49,76465.59,0.0,-0.99469,1e-05,0.95694]
[1777582738612,44.49,76454.34,0.0,-0.99475,1e-05,0.947]
[1777582739618,44.49,76447.04,0.0,-0.99479,1e-05,0.94059]
[1777582743646,44.49,76441.87,0.0,-0.99482,1e-05,0.93607]
[1777582749689,44.49,76443.13,0.0,-0.99481,1e-05,0.93717]
[1777582754723,44.49,76445.42,0.0,-0.9948,1e-05,0.93917]
[1777582759758,44.49,76447.54,0.0,-0.99479,1e-05,0.94103]
[1777582764793,44.49,76444.87,0.0,-0.99481,1e-05,0.93869]
[1777582770837,44.49,76442.3,0.0,-0.99482,1e-05,0.93645]
[1777582774863,44.49,76437.27,0.0,-0.99485,1e-05,0.93106]
[1777582779898,44.49,76438.69,0.0,-0.99484,1e-05,0.93229]
[1777582784933,44.49,76437.78,0.0,-0.99485,1e-05,0.9315]
[1777582790975,44.49,76436.59,0.0,-0.99485,1e-05,0.93047]
[1777582796012,44.49,76435.28,0.0,-0.99486,1e-05,0.92933]
[1777582801047,44.49,76434.62,0.0,-0.99487,1e-05,0.92876]
[1777582804077,44.49,76429.84,0.0,-0.99489,1e-05,0.92463]
[1777582807088,44.49,76436.94,0.0,-0.99485,1e-05,0.93077]
[1777582812124,44.49,76437.71,0.0,-0.99485,1e-05,0.93144]
[1777582817160,44.49,76438.98,0.0,-0.99484,1e-05,0.93254]
[1777582819175,44.49,76444.47,0.0,-0.99481,1e-05,0.93733]
[1777582824209,44.49,76445.44,0.0,-0.99481,1e-05,0.93817]
[1777582829243,44.49,76446.88,0.0,-0.9948,1e-05,0.93943]
[1777582834282,44.49,76448.96,0.0,-0.99479,1e-05,0.94023]
[1777582841328,44.49,76451.05,0.0,-0.99478,1e-05,0.94207]
[1777582846363,44.49,76452.5,0.0,-0.99478,1e-05,0.94334]
[1777582851399,44.49,76454.72,0.0,-0.99476,1e-05,0.94529]
[1777582856436,44.49,76454.97,0.0,-0.99476,1e-05,0.94551]
[1777582861468,44.49,76456.23,0.0,-0.99476,1e-05,0.94662]
[1777582866505,44.49,76456.99,0.0,-0.99475,1e-05,0.94729]
[1777582871539,44.49,76457.45,0.0,-0.99475,1e-05,0.94769]
[1777582877581,44.49,76457.92,0.0,-0.99475,1e-05,0.9481]
[1777582878588,44.49,76463.76,0.0,-0.99471,1e-05,0.95326]
[1777582883624,44.49,76466.38,0.0,-0.9947,1e-05,0.95559]
[1777582888657,44.49,76466.12,0.0,-0.9947,1e-05,0.95536]
[1777582893693,44.49,76462.43,0.0,-0.99473,1e-05,0.95106]
[1777582900743,44.49,76462.64,0.0,-0.99473,1e-05,0.95125]
[1777582905778,44.49,76461.67,0.0,-0.99473,1e-05,0.95039]
[1777582910814,44.49,76462.6,0.0,-0.99473,1e-05,0.95121]
[1777582915848,44.49,76462.29,0.0,-0.99473,1e-05,0.95094]
[1777582921889,44.49,76461.93,0.0,-0.99473,1e-05,0.95062]
[1777582931924,44.49,76461.9,0.0,-0.99473,1e-05,0.95059]
[1777582941994,44.49,76461.44,0.0,-0.99473,1e-05,0.95019]
[1777582948073,44.49,76461.97,0.0,-0.99473,1e-05,0.95065]
[1777582953109,44.49,76463.65,0.0,-0.99473,1e-05,0.95111]
[1777582958143,44.49,76465.04,0.0,-0.99472,1e-05,0.95234]
[1777582959149,44.49,76468.92,0.0,-0.9947,1e-05,0.95578]
[1777582965192,44.49,76469.55,0.0,-0.99469,1e-05,0.95634]
[1777582970227,44.49,76468.95,0.0,-0.9947,1e-05,0.95581]
[1777582975261,44.49,76469.04,0.0,-0.9947,1e-05,0.95589]
[1777582981303,44.49,76468.89,0.0,-0.9947,1e-05,0.95575]
[1777582986338,44.49,76466.8,0.0,-0.99471,1e-05,0.9539]
[1777582991429,44.49,76467.02,0.0,-0.99471,1e-05,0.9541]
[1777582996464,44.49,76469.73,0.0,-0.99469,1e-05,0.9565]
[1777583002507,44.49,76469.15,0.0,-0.9947,1e-05,0.95599]
[1777583009555,44.49,76468.61,0.0,-0.9947,1e-05,0.95551]
[1777583014595,44.49,76468.44,0.0,-0.99471,1e-05,0.95433]
[1777583019624,44.49,76468.43,0.0,-0.99471,1e-05,0.95432]
[1777583024660,44.49,76469.43,0.0,-0.9947,1e-05,0.9552]
[1777583029695,44.49,76474.31,0.0,-0.99467,1e-05,0.95954]
[1777583039761,44.49,76474.47,0.0,-0.99467,1e-05,0.95968]
[1777583048828,44.49,76476.8,0.0,-0.99466,1e-05,0.96176]
[1777583053863,44.49,76479.04,0.0,-0.99465,1e-05,0.96376]
[1777583058898,44.49,76479.38,0.0,-0.99465,1e-05,0.96407]
[1777583063933,44.49,76479.86,0.0,-0.99464,1e-05,0.9645]
[1777583068974,44.49,76480.04,0.0,-0.99464,1e-05,0.96466]
[1777583074003,44.49,76480.14,0.0,-0.99465,1e-05,0.96371]
[1777583082991,44.49,76479.98,0.0,-0.99465,1e-05,0.96357]
[1777583088102,44.49,76480.03,0.0,-0.99465,1e-05,0.96361]
[1777583095151,44.49,76479.53,0.0,-0.99465,1e-05,0.96316]
[1777583100186,44.49,76481.31,0.0,-0.99464,1e-05,0.96476]
[1777583103207,44.49,76536.66,0.0,-0.99433,1e-05,1.01536]
[1777583107235,44.49,76531.01,0.0,-0.99436,1e-05,1.01009]
[1777583110256,44.49,76474.7,0.0,-0.99468,1e-05,0.95886]
[1777583115290,44.49,76477.31,0.0,-0.99466,1e-05,0.96118]
[1777583120326,44.49,76478.52,0.0,-0.99466,1e-05,0.96226]
[1777583124353,44.49,76484.02,0.0,-0.99463,1e-05,0.96718]
[1777583127375,44.49,76491.23,0.0,-0.99459,1e-05,0.97367]
[1777583132410,44.49,76491.74,0.0,-0.99459,1e-05,0.97308]
[1777583137445,44.49,76493.09,0.0,-0.99458,1e-05,0.9743]
[1777583142481,44.49,76495.39,0.0,-0.99457,1e-05,0.97638]
[1777583149533,44.49,76498.54,0.0,-0.99455,1e-05,0.97923]
[1777583154569,44.49,76492.27,0.0,-0.99459,1e-05,0.97356]
[1777583155574,44.49,76491.09,0.0,-0.99459,1e-05,0.9725]
[1777583160609,44.49,76491.02,0.0,-0.99459,1e-05,0.97243]
[1777583165644,44.49,76495.52,0.0,-0.99457,1e-05,0.97649]
[1777583167658,44.49,76497.03,0.0,-0.99456,1e-05,0.97786]
[1777583172693,44.49,76496.96,0.0,-0.99456,1e-05,0.9778]
[1777583178657,44.49,76496.17,0.0,-0.99456,1e-05,0.97708]
[1777583184777,44.49,76498.31,0.0,-0.99455,1e-05,0.97902]
[1777583189815,44.49,76498.66,0.0,-0.99455,1e-05,0.97934]
[1777583196861,44.49,76498.78,0.0,-0.99455,1e-05,0.9784]
[1777583201898,44.49,76498.56,0.0,-0.99456,1e-05,0.9782]
[1777583208945,44.49,76499.59,0.0,-0.99455,1e-05,0.97913]
[1777583212973,44.49,76490.16,0.0,-0.9946,1e-05,0.97062]
[1777583215995,44.49,76483.36,0.0,-0.99464,1e-05,0.96451]
[1777583218009,44.49,76477.88,0.0,-0.99467,1e-05,0.95962]
[1777583219014,44.49,76472.8,0.0,-0.9947,1e-05,0.9551]
[1777583224051,44.49,76472.16,0.0,-0.9947,1e-05,0.95454]
[1777583229085,44.49,76472.26,0.0,-0.9947,1e-05,0.95463]
[1777583235128,44.49,76469.88,0.0,-0.99471,1e-05,0.95252]
[1777583240162,44.49,76469.39,0.0,-0.99472,1e-05,0.95208]
[1777583245197,44.49,76468.46,0.0,-0.99472,1e-05,0.95126]
[1777583251240,44.49,76466.53,0.0,-0.99474,1e-05,0.94853]
[1777583256275,44.49,76465.75,0.0,-0.99474,1e-05,0.94784]
[1777583261310,44.49,76464.71,0.0,-0.99475,1e-05,0.94692]
[1777583267353,44.49,76465.7,0.0,-0.99474,1e-05,0.9478]
[1777583272387,44.49,76459.49,0.0,-0.99478,1e-05,0.94233]
[1777583277421,44.49,76458.02,0.0,-0.99478,1e-05,0.94104]
[1777583283463,44.49,76458.39,0.0,-0.99478,1e-05,0.94137]
[1777583288499,44.49,76463.55,0.0,-0.99475,1e-05,0.9459]
[1777583295549,44.49,76465.31,0.0,-0.99474,1e-05,0.94745]
[1777583296632,44.49,76450.98,0.0,-0.99482,1e-05,0.93489]
[1777583298637,44.49,76445.63,0.0,-0.99485,1e-05,0.93023]
[1777583303671,44.49,76445.67,0.0,-0.99485,1e-05,0.93027]
[1777583305687,44.49,76455.59,0.0,-0.9948,1e-05,0.93891]
[1777583306702,44.49,76456.11,0.0,-0.99479,1e-05,0.93937]
[1777583311732,44.49,76453.78,0.0,-0.99481,1e-05,0.93632]
[1777583316767,44.49,76452.26,0.0,-0.99482,1e-05,0.93499]
[1777583321804,44.49,76450.77,0.0,-0.99483,1e-05,0.93369]
[1777583326836,44.49,76452.31,0.0,-0.99482,1e-05,0.93503]
[1777583331872,44.49,76453.06,0.0,-0.99482,1e-05,0.93569]
[1777583334893,44.49,76447.4,0.0,-0.99485,1e-05,0.93076]
[1777583339928,44.49,76446.08,0.0,-0.99485,1e-05,0.92961]
[1777583344964,44.49,76445.94,0.0,-0.99485,1e-05,0.92949]
[1777583350002,44.49,76445.6,0.0,-0.99486,1e-05,0.9292]
[1777583355040,44.49,76447.01,0.0,-0.99485,1e-05,0.93042]
[1777583361101,44.49,76448.58,0.0,-0.99484,1e-05,0.93179]
[1777583362095,44.49,76439.13,0.0,-0.99489,1e-05,0.9236]
[1777583363112,44.49,76432.68,0.0,-0.99492,1e-05,0.91805]
[1777583364120,44.49,76429.79,0.0,-0.99494,1e-05,0.91557]
[1777583370154,44.49,76430.35,0.0,-0.99494,1e-05,0.91605]
[1777583375189,44.49,76428.56,0.0,-0.99495,1e-05,0.91352]
[1777583380224,44.49,76424.7,0.0,-0.99497,1e-05,0.91022]
[1777583385259,44.49,76424.59,0.0,-0.99497,1e-05,0.91013]
[1777583390299,44.49,76423.5,0.0,-0.99498,1e-05,0.9092]
[1777583393317,44.49,76417.22,0.0,-0.99501,1e-05,0.90386]
[1777583396338,44.49,76410.61,0.0,-0.99504,1e-05,0.89827]
[1777583401374,44.49,76408.14,0.0,-0.99506,1e-05,0.89619]
[1777583406408,44.49,76410.96,0.0,-0.99504,1e-05,0.89857]
[1777583411443,44.49,76410.7,0.0,-0.99504,1e-05,0.89835]
[1777583416479,44.49,76409.52,0.0,-0.99505,1e-05,0.89735]
[1777583421513,44.49,76410.86,0.0,-0.99504,1e-05,0.89848]
[1777583426547,44.49,76413.06,0.0,-0.99503,1e-05,0.90034]
[1777583431583,44.49,76414.59,0.0,-0.99503,1e-05,0.90065]
[1777583436619,44.49,76414.76,0.0,-0.99503,1e-05,0.90079]
[1777583442659,44.49,76415.01,0.0,-0.99503,1e-05,0.901]
[1777583448702,44.49,76414.71,0.0,-0.99503,1e-05,0.90075]
[1777583453738,44.49,76411.16,0.0,-0.99505,1e-05,0.89775]
[1777583458774,44.49,76413.77,0.0,-0.99503,1e-05,0.89995]
[1777583463809,44.49,76413.28,0.0,-0.99504,1e-05,0.89954]
[1777583468846,44.49,76413.92,0.0,-0.99503,1e-05,0.90008]
[1777583473878,44.49,76414.12,0.0,-0.99503,1e-05,0.90025]
[1777583479919,44.49,76414.19,0.0,-0.99503,1e-05,0.90031]
[1777583485962,44.49,76415.04,0.0,-0.99503,1e-05,0.90103]
[1777583490997,44.49,76413.75,0.0,-0.99503,1e-05,0.89994]
[1777583496035,44.49,76413.24,0.0,-0.99504,1e-05,0.89852]
[1777583502076,44.49,76412.16,0.0,-0.99505,1e-05,0.89761]
[1777583507111,44.49,76411.67,0.0,-0.99505,1e-05,0.89719]
[1777583512145,44.49,76409.47,0.0,-0.99506,1e-05,0.89534]
[1777583514159,44.49,76404.33,0.0,-0.99509,1e-05,0.89103]
[1777583519195,44.49,76402.95,0.0,-0.99509,1e-05,0.88987]
[1777583525237,44.49,76402.82,0.0,-0.9951,1e-05,0.88976]
[1777583531279,44.49,76402.28,0.0,-0.9951,1e-05,0.88931]
[1777583536319,44.49,76411.17,0.0,-0.99505,1e-05,0.89677]
[1777583537321,44.49,76416.17,0.0,-0.99503,1e-05,0.90099]
[1777583542356,44.49,76418.9,0.0,-0.99501,1e-05,0.9033]
[1777583547390,44.49,76419.06,0.0,-0.99501,1e-05,0.90344]
[1777583552429,44.49,76417.35,0.0,-0.99503,1e-05,0.901]
[1777583557463,44.49,76417.57,0.0,-0.99502,1e-05,0.90119]
[1777583562498,44.49,76418.46,0.0,-0.99502,1e-05,0.90194]
[1777583567534,44.49,76420.41,0.0,-0.99501,1e-05,0.90359]
[1777583572569,44.49,76419.47,0.0,-0.99501,1e-05,0.9028]
[1777583578611,44.49,76418.84,0.0,-0.99502,1e-05,0.90226]
[1777583583646,44.49,76420.09,0.0,-0.99501,1e-05,0.90332]
[1777583588680,44.49,76419.16,0.0,-0.99502,1e-05,0.90253]
[1777583593716,44.49,76431.61,0.0,-0.99495,1e-05,0.91313]
[1777583599758,44.49,76434.23,0.0,-0.99494,1e-05,0.91537]
[1777583601772,44.49,76439.33,0.0,-0.99491,1e-05,0.91975]
[1777583606807,44.49,76439.9,0.0,-0.99491,1e-05,0.92024]
[1777583611843,44.49,76441.49,0.0,-0.99491,1e-05,0.92061]
[1777583614864,44.49,76444.92,0.0,-0.99489,1e-05,0.92357]
[1777583619898,44.49,76443.42,0.0,-0.99489,1e-05,0.92227]
[1777583624934,44.49,76442.2,0.0,-0.9949,1e-05,0.92122]
[1777583629968,44.49,76444.09,0.0,-0.99489,1e-05,0.92285]
[1777583632990,44.49,76431.73,0.0,-0.99496,1e-05,0.91223]
[1777583633997,44.49,76426.13,0.0,-0.99499,1e-05,0.90746]
[1777583636013,44.49,76426.03,0.0,-0.99499,1e-05,0.90737]
[1777583642055,44.49,76427.79,0.0,-0.99498,1e-05,0.90887]
[1777583643062,44.49,76434.53,0.0,-0.99494,1e-05,0.91463]
[1777583644067,44.49,76436.95,0.0,-0.99493,1e-05,0.9167]
[1777583647089,44.49,76437.99,0.0,-0.99492,1e-05,0.9176]
[1777583652129,44.49,76437.98,0.0,-0.99492,1e-05,0.91759]
[1777583657161,44.49,76437.72,0.0,-0.99492,1e-05,0.91737]
[1777583662194,44.49,76439.01,0.0,-0.99492,1e-05,0.91847]
[1777583667229,44.49,76439.21,0.0,-0.99492,1e-05,0.91865]
[1777583672264,44.49,76437.65,0.0,-0.99493,1e-05,0.9163]
[1777583677299,44.49,76435.43,0.0,-0.99494,1e-05,0.9144]
[1777583682334,44.49,76433.8,0.0,-0.99495,1e-05,0.91301]
[1777583687372,44.49,76433.38,0.0,-0.99495,1e-05,0.91265]
[1777583692405,44.49,76430.05,0.0,-0.99497,1e-05,0.9098]
[1777583698446,44.49,76428.71,0.0,-0.99498,1e-05,0.90866]
[1777583703482,44.49,76421.5,0.0,-0.99502,1e-05,0.90254]
[1777583708516,44.49,76421.09,0.0,-0.99502,1e-05,0.90219]
[1777583715566,44.49,76422.23,0.0,-0.99501,1e-05,0.90316]
[1777583720600,44.49,76425.72,0.0,-0.99499,1e-05,0.90612]
[1777583725635,44.49,76427.32,0.0,-0.99498,1e-05,0.90748]
[1777583737719,44.49,76426.41,0.0,-0.99499,1e-05,0.90571]
[1777583742754,44.49,76425.33,0.0,-0.995,1e-05,0.90479]
[1777583748796,44.49,76424.5,0.0,-0.995,1e-05,0.90409]
[1777583752824,44.49,76410.6,0.0,-0.99508,1e-05,0.89236]
[1777583753831,44.49,76402.77,0.0,-0.99512,1e-05,0.88581]
[1777583759873,44.49,76406.18,0.0,-0.9951,1e-05,0.88866]
[1777583764908,44.49,76409.64,0.0,-0.99508,1e-05,0.89156]
[1777583770951,44.49,76410.6,0.0,-0.99508,1e-05,0.89236]
[1777583776992,44.49,76412.08,0.0,-0.99507,1e-05,0.8936]
[1777583782028,44.49,76414.34,0.0,-0.99506,1e-05,0.8955]
[1777583787062,44.49,76416.01,0.0,-0.99505,1e-05,0.89691]
[1777583794112,44.49,76416.39,0.0,-0.99505,1e-05,0.89624]
[1777583800154,44.49,76418.35,0.0,-0.99504,1e-05,0.8979]
[1777583805189,44.49,76418.61,0.0,-0.99504,1e-05,0.89812]
[1777583811079,44.49,76419.52,0.0,-0.99504,1e-05,0.89888]
[1777583812241,44.49,76411.72,0.0,-0.99508,1e-05,0.89232]
[1777583813248,44.49,76406.23,0.0,-0.9951,1e-05,0.88772]
[1777583814255,44.49,76406.65,0.0,-0.9951,1e-05,0.88807]
[1777583819289,44.49,76404.74,0.0,-0.99511,1e-05,0.88648]
[1777583827346,44.49,76408.76,0.0,-0.99509,1e-05,0.88984]
[1777583832386,44.49,76408.41,0.0,-0.99509,1e-05,0.88954]
[1777583837421,44.49,76409.51,0.0,-0.99509,1e-05,0.89047]
[1777583842457,44.49,76412.34,0.0,-0.99507,1e-05,0.89284]
[1777583844471,44.49,76418.01,0.0,-0.99504,1e-05,0.89761]
[1777583849508,44.49,76418.39,0.0,-0.99504,1e-05,0.89793]
[1777583854542,44.49,76418.26,0.0,-0.99505,1e-05,0.89683]
[1777583859577,44.49,76418.21,0.0,-0.99505,1e-05,0.89679]
[1777583865627,44.49,76418.05,0.0,-0.99505,1e-05,0.89666]
[1777583871665,44.49,76418.22,0.0,-0.99505,1e-05,0.8968]
[1777583872672,44.49,76411.42,0.0,-0.99508,1e-05,0.89109]
[1777583874687,44.49,76405.65,0.0,-0.99511,1e-05,0.88626]
[1777583880728,44.49,76404.23,0.0,-0.99512,1e-05,0.88507]
[1777583885765,44.49,76402.31,0.0,-0.99513,1e-05,0.88348]
[1777583890797,44.49,76401.73,0.0,-0.99513,1e-05,0.88299]
[1777583895833,44.49,76404.77,0.0,-0.99512,1e-05,0.88553]
[1777583900868,44.49,76403.8,0.0,-0.99512,1e-05,0.88472]
[1777583905903,44.49,76403.07,0.0,-0.99513,1e-05,0.88411]
[1777583911785,44.49,76402.54,0.0,-0.99513,1e-05,0.88269]
[1777583916980,44.49,76402.97,0.0,-0.99513,1e-05,0.88305]
[1777583923023,44.49,76403.16,0.0,-0.99513,1e-05,0.88321]
[1777583928057,44.49,76403.11,0.0,-0.99513,1e-05,0.88317]
[1777583933093,44.49,76402.57,0.0,-0.99513,1e-05,0.88272]
[1777583938126,44.49,76398.78,0.0,-0.99515,1e-05,0.87957]
[1777583943162,44.49,76399.07,0.0,-0.99515,1e-05,0.87981]
[1777583948198,44.49,76399.2,0.0,-0.99515,1e-05,0.87992]
[1777583953231,44.49,76401.73,0.0,-0.99514,1e-05,0.88202]
[1777583956253,44.49,76394.67,0.0,-0.99517,1e-05,0.87617]
[1777583961288,44.49,76394.64,0.0,-0.99517,1e-05,0.87614]
[1777583966323,44.49,76394.71,0.0,-0.99517,1e-05,0.8762]
[1777583972365,44.49,76395.31,0.0,-0.99518,1e-05,0.87573]
[1777583977401,44.49,76394.03,0.0,-0.99518,1e-05,0.87467]
[1777583982435,44.49,76393.79,0.0,-0.99518,1e-05,0.87447]
[1777583987470,44.49,76393.44,0.0,-0.99518,1e-05,0.87418]
[1777583992507,44.49,76392.13,0.0,-0.99519,1e-05,0.8731]
[1777583997540,44.49,76391.66,0.0,-0.99519,1e-05,0.87271]
[1777584002575,44.49,76390.98,0.0,-0.9952,1e-05,0.87215]
[1777584010634,44.49,76390.69,0.0,-0.9952,1e-05,0.87192]
[1777584015667,44.49,76391.68,0.0,-0.99519,1e-05,0.87273]
[1777584020701,44.49,76392.7,0.0,-0.99519,1e-05,0.87357]
[1777584025740,44.49,76395.59,0.0,-0.99517,1e-05,0.87596]
[1777584030778,44.49,76397.59,0.0,-0.99516,1e-05,0.87761]
[1777584035812,44.49,76402.33,0.0,-0.99514,1e-05,0.88057]
[1777584040846,44.49,76407.09,0.0,-0.99512,1e-05,0.88453]
[1777584045881,44.49,76409.82,0.0,-0.99511,1e-05,0.88681]
[1777584050916,44.49,76413.82,0.0,-0.99509,1e-05,0.89015]
[1777584056958,44.49,76414.58,0.0,-0.99508,1e-05,0.89079]
[1777584061994,44.49,76417.77,0.0,-0.99507,1e-05,0.89347]
[1777584067029,44.49,76419.23,0.0,-0.99506,1e-05,0.89469]
[1777584072077,44.49,76420.14,0.0,-0.99505,1e-05,0.89546]
[1777584073071,44.49,76414.45,0.0,-0.99508,1e-05,0.89068]
[1777584074078,44.49,76408.04,0.0,-0.99512,1e-05,0.88532]
[1777584075085,44.49,76401.4,0.0,-0.99515,1e-05,0.8798]
[1777584076092,44.49,76390.26,0.0,-0.99521,1e-05,0.8706]
[1777584080123,44.49,76384.08,0.0,-0.99524,0.0,0.86553]
[1777584081129,44.49,76375.36,0.0,-0.99528,0.0,0.85842]
[1777584082135,44.49,76352.67,0.0,-0.99539,0.0,0.84014]
[1777584083144,44.49,76344.12,0.0,-0.99543,0.0,0.83334]
[1777584086163,44.49,76350.77,0.0,-0.9954,0.0,0.83863]
[1777584091198,44.49,76351.95,0.0,-0.9954,0.0,0.83863]
[1777584097240,44.49,76351.27,0.0,-0.9954,0.0,0.83809]
[1777584102275,44.49,76349.55,0.0,-0.99541,0.0,0.83672]
[1777584107310,44.49,76349.3,0.0,-0.99541,0.0,0.83652]
[1777584112345,44.49,76353.99,0.0,-0.99539,0.0,0.84026]
[1777584117380,44.49,76354.69,0.0,-0.99539,0.0,0.84082]
[1777584122414,44.49,76354.18,0.0,-0.99539,0.0,0.84041]
[1777584127450,44.49,76353.95,0.0,-0.99539,0.0,0.84022]
[1777584132486,44.49,76343.18,0.0,-0.99544,0.0,0.83166]
[1777584133495,44.49,76340.19,0.0,-0.99546,0.0,0.8293]
[1777584138527,44.49,76338.81,0.0,-0.99546,0.0,0.82821]
[1777584142560,44.49,76329.37,0.0,-0.99551,0.0,0.8208]
[1777584143566,44.49,76325.89,0.0,-0.99552,0.0,0.81808]
[1777584147598,44.49,76331.31,0.0,-0.9955,0.0,0.82232]
[1777584153487,44.49,76338.88,0.0,-0.99547,0.0,0.82734]
[1777584158673,44.49,76341.83,0.0,-0.99545,0.0,0.82967]
[1777584163709,44.49,76343.49,0.0,-0.99545,0.0,0.83098]
[1777584168743,44.49,76342.3,0.0,-0.99545,0.0,0.83004]
[1777584175793,44.49,76342.33,0.0,-0.99545,0.0,0.83006]
[1777584180828,44.49,76341.11,0.0,-0.99546,0.0,0.8291]
[1777584183699,44.49,76334.89,0.0,-0.99549,0.0,0.8242]
[1777584189890,44.49,76335.36,0.0,-0.99548,0.0,0.82457]
[1777584194930,44.49,76335.66,0.0,-0.99548,0.0,0.8248]
[1777584201975,44.49,76336.4,0.0,-0.99548,0.0,0.82539]
[1777584207010,44.49,76335.05,0.0,-0.99549,0.0,0.82432]
[1777584212045,44.49,76331.79,0.0,-0.99551,0.0,0.82084]
[1777584217080,44.49,76331.41,0.0,-0.99551,0.0,0.82055]
[1777584222115,44.49,76338.58,0.0,-0.99547,0.0,0.82617]
[1777584227152,44.49,76344.17,0.0,-0.99545,0.0,0.83058]
[1777584232185,44.49,76345.53,0.0,-0.99544,0.0,0.83166]
[1777584237221,44.49,76347.26,0.0,-0.99543,0.0,0.83303]
[1777584242256,44.49,76347.23,0.0,-0.99543,0.0,0.833]
[1777584247291,44.49,76348.35,0.0,-0.99543,0.0,0.83389]
[1777584252325,44.49,76348.51,0.0,-0.99543,0.0,0.83402]
[1777584258368,44.49,76348.53,0.0,-0.99543,0.0,0.83404]
[1777584263403,44.49,76347.98,0.0,-0.99543,0.0,0.8336]
[1777584268437,44.49,76349.48,0.0,-0.99542,0.0,0.83479]
[1777584273473,44.49,76349.47,0.0,-0.99543,0.0,0.83385]
[1777584278509,44.49,76349.86,0.0,-0.99542,0.0,0.83415]
[1777584283543,44.49,76347.67,0.0,-0.99544,0.0,0.83242]
[1777584288579,44.49,76348.76,0.0,-0.99543,0.0,0.83328]
[1777584293614,44.49,76348.72,0.0,-0.99543,0.0,0.83325]
[1777584298648,44.49,76348.76,0.0,-0.99543,0.0,0.83328]
[1777584302680,44.49,76354.32,0.0,-0.9954,0.0,0.8377]
[1777584307714,44.49,76354.82,0.0,-0.9954,0.0,0.8381]
[1777584314611,44.49,76352.07,0.0,-0.99541,0.0,0.83591]
[1777584319799,44.49,76348.77,0.0,-0.99543,0.0,0.83329]
[1777584324835,44.49,76347.98,0.0,-0.99543,0.0,0.83266]
[1777584329873,44.49,76347.1,0.0,-0.99544,0.0,0.83197]
[1777584334907,44.49,76345.88,0.0,-0.99545,0.0,0.83007]
[1777584344823,44.49,76345.92,0.0,-0.99545,0.0,0.8301]
[1777584352025,44.49,76343.9,0.0,-0.99546,0.0,0.8285]
[1777584356054,44.49,76338.38,0.0,-0.99548,0.0,0.82416]
[1777584358068,44.49,76337.2,0.0,-0.99549,0.0,0.82323]
[1777584363104,44.49,76339.04,0.0,-0.99548,0.0,0.82468]
[1777584368138,44.49,76338.89,0.0,-0.99548,0.0,0.82456]
[1777584374186,44.49,76338.68,0.0,-0.99548,0.0,0.82439]
[1777584379223,44.49,76340.29,0.0,-0.99548,0.0,0.82566]
[1777584384256,44.49,76340.29,0.0,-0.99548,0.0,0.82566]
[1777584389290,44.49,76339.59,0.0,-0.99548,0.0,0.82511]
[1777584394326,44.49,76338.12,0.0,-0.99549,0.0,0.82303]
[1777584399361,44.49,76336.02,0.0,-0.9955,0.0,0.82138]
[1777584404396,44.49,76337.79,0.0,-0.99549,0.0,0.82277]
[1777584409431,44.49,76339.45,0.0,-0.99548,0.0,0.82407]
[1777584415316,44.49,76341.08,0.0,-0.99548,0.0,0.82535]
[1777584420508,44.49,76342.71,0.0,-0.99547,0.0,0.82664]
[1777584425542,44.49,76343.34,0.0,-0.99547,0.0,0.82713]
[1777584431585,44.49,76346.18,0.0,-0.99545,0.0,0.82937]
[1777584436620,44.49,76346.79,0.0,-0.99545,0.0,0.82985]
[1777584441654,44.49,76347.53,0.0,-0.99545,0.0,0.83044]
[1777584446690,44.49,76346.04,0.0,-0.99545,0.0,0.82926]
[1777584451727,44.49,76346.99,0.0,-0.99545,0.0,0.82908]
[1777584457766,44.49,76347.56,0.0,-0.99545,0.0,0.82953]
[1777584462802,44.49,76349.0,0.0,-0.99544,0.0,0.83067]
[1777584468844,44.49,76350.01,0.0,-0.99544,0.0,0.83147]
[1777584473879,44.49,76348.28,0.0,-0.99545,0.0,0.8301]
[1777584478917,44.49,76348.85,0.0,-0.99544,0.0,0.83055]
[1777584483951,44.49,76346.17,0.0,-0.99546,0.0,0.82843]
[1777584485808,44.49,76333.9,0.0,-0.99552,0.0,0.8188]
[1777584488985,44.49,76329.97,0.0,-0.99553,0.0,0.81573]
[1777584494021,44.49,76325.91,0.0,-0.99555,0.0,0.81257]
[1777584500064,44.49,76325.86,0.0,-0.99555,0.0,0.81253]
[1777584505099,44.49,76319.4,0.0,-0.99558,0.0,0.80753]
[1777584506107,44.49,76317.34,0.0,-0.99559,0.0,0.80594]
[1777584511139,44.49,76314.0,0.0,-0.99561,0.0,0.80246]
[1777584516173,44.49,76309.68,0.0,-0.99563,0.0,0.79915]
[1777584520202,44.49,76303.62,0.0,-0.99566,0.0,0.79452]
[1777584523234,44.49,76299.54,0.0,-0.99568,0.0,0.79141]
[1777584528258,44.49,76297.86,0.0,-0.99569,0.0,0.79014]
[1777584533293,44.49,76296.27,0.0,-0.9957,0.0,0.78893]
[1777584538332,44.49,76293.65,0.0,-0.99571,0.0,0.78695]
[1777584543370,44.49,76293.1,0.0,-0.99571,0.0,0.78653]
[1777584551425,44.49,76292.63,0.0,-0.99571,0.0,0.78618]
[1777584556460,44.49,76291.98,0.0,-0.99571,0.0,0.78569]
[1777584561497,44.49,76290.67,0.0,-0.99572,0.0,0.7847]
[1777584566529,44.49,76287.98,0.0,-0.99573,0.0,0.78267]
[1777584571565,44.49,76287.51,0.0,-0.99574,0.0,0.78143]
[1777584576600,44.49,76286.88,0.0,-0.99574,0.0,0.78096]
[1777584581634,44.49,76280.53,0.0,-0.99577,0.0,0.7762]
[1777584585664,44.49,76277.97,0.0,-0.99578,0.0,0.77429]
[1777584587678,44.49,76284.52,0.0,-0.99575,0.0,0.77918]
[1777584592713,44.49,76285.39,0.0,-0.99575,0.0,0.77984]
[1777584597749,44.49,76283.71,0.0,-0.99576,0.0,0.77858]
[1777584602785,44.49,76287.04,0.0,-0.99574,0.0,0.78108]
[1777584608828,44.49,76285.59,0.0,-0.99575,0.0,0.77999]
[1777584613862,44.49,76283.87,0.0,-0.99576,0.0,0.7787]
[1777584618898,44.49,76282.79,0.0,-0.99576,0.0,0.77789]
[1777584623932,44.49,76290.84,0.0,-0.99572,0.0,0.78393]
[1777584628967,44.49,76289.48,0.0,-0.99573,0.0,0.78291]
[1777584634002,44.49,76294.24,0.0,-0.99571,0.0,0.7856]
[1777584639042,44.49,76302.28,0.0,-0.99568,0.0,0.79169]
[1777584644072,44.49,76305.22,0.0,-0.99566,0.0,0.79393]
[1777584649111,44.49,76307.37,0.0,-0.99565,0.0,0.79557]
[1777584654143,44.49,76308.37,0.0,-0.99565,0.0,0.79633]
[1777584659178,44.49,76312.53,0.0,-0.99563,0.0,0.79951]
[1777584664214,44.49,76314.98,0.0,-0.99562,0.0,0.80139]
[1777584669252,44.49,76319.19,0.0,-0.9956,0.0,0.80463]
[1777584675293,44.49,76320.9,0.0,-0.99559,0.0,0.80595]
[1777584680328,44.49,76322.95,0.0,-0.99558,0.0,0.80753]
[1777584687220,44.49,76322.34,0.0,-0.99558,0.0,0.80706]
[1777584692414,44.49,76324.31,0.0,-0.99558,0.0,0.80767]
[1777584697450,44.49,76324.73,0.0,-0.99558,0.0,0.80799]
[1777584705510,44.49,76325.34,0.0,-0.99558,0.0,0.80846]
[1777584710541,44.49,76326.16,0.0,-0.99557,0.0,0.8091]
[1777584715577,44.49,76327.52,0.0,-0.99557,0.0,0.81015]
[1777584720616,44.49,76327.29,0.0,-0.99557,0.0,0.80997]
[1777584725646,44.49,76327.06,0.0,-0.99557,0.0,0.80979]
[1777584730683,44.49,76327.11,0.0,-0.99557,0.0,0.80983]
[1777584735718,44.49,76326.78,0.0,-0.99557,0.0,0.80958]
[1777584738737,44.49,76321.49,0.0,-0.99559,0.0,0.80549]
[1777584745786,44.49,76318.84,0.0,-0.99561,0.0,0.80345]
[1777584747802,44.49,76323.58,0.0,-0.99558,0.0,0.8071]
[1777584753843,44.49,76319.9,0.0,-0.99561,0.0,0.80335]
[1777584758878,44.49,76317.02,0.0,-0.99562,0.0,0.80114]
[1777584762905,44.49,76322.99,0.0,-0.99559,0.0,0.80573]
[1777584766935,44.49,76327.99,0.0,-0.99557,0.0,0.8096]
[1777584771970,44.49,76330.56,0.0,-0.99556,0.0,0.81159]
[1777584777005,44.49,76331.07,0.0,-0.99555,0.0,0.81199]
[1777584782040,44.49,76331.55,0.0,-0.99555,0.0,0.81236]
[1777584787076,44.49,76333.04,0.0,-0.99554,0.0,0.81352]
[1777584792110,44.49,76335.72,0.0,-0.99553,0.0,0.8156]
[1777584797146,44.49,76339.01,0.0,-0.99552,0.0,0.81817]
[1777584804196,44.49,76341.47,0.0,-0.9955,0.0,0.82009]
[1777584809230,44.49,76344.66,0.0,-0.99549,0.0,0.82259]
[1777584815271,44.49,76345.65,0.0,-0.99549,0.0,0.82244]
[1777584819303,44.49,76354.3,0.0,-0.99545,0.0,0.82926]
[1777584821317,44.49,76356.01,0.0,-0.99544,0.0,0.83061]
[1777584826352,44.49,76354.05,0.0,-0.99545,0.0,0.82906]
[1777584831387,44.49,76358.45,0.0,-0.99543,0.0,0.83254]
[1777584836424,44.49,76357.14,0.0,-0.99543,0.0,0.8315]
[1777584841458,44.49,76357.74,0.0,-0.99543,0.0,0.83198]
[1777584846493,44.49,76357.43,0.0,-0.99543,0.0,0.83173]
[1777584851529,44.49,76359.97,0.0,-0.99542,0.0,0.83375]
[1777584856571,44.49,76359.63,0.0,-0.99542,0.0,0.83348]
[1777584862608,44.49,76358.48,0.0,-0.99543,0.0,0.83257]
[1777584867642,44.49,76362.89,0.0,-0.99541,0.0,0.83607]
[1777584871670,44.49,76367.89,0.0,-0.99539,0.0,0.83911]
[1777584873684,44.49,76369.2,0.0,-0.99538,0.0,0.84016]
[1777584878719,44.49,76364.48,0.0,-0.9954,0.0,0.8364]
[1777584883754,44.49,76363.79,0.0,-0.99541,0.0,0.83585]
[1777584888789,44.49,76363.08,0.0,-0.99541,0.0,0.83528]
[1777584893824,44.49,76363.55,0.0,-0.99541,0.0,0.83566]
[1777584898860,44.49,76363.62,0.0,-0.99541,0.0,0.83571]
[1777584903895,44.49,76363.95,0.0,-0.99541,0.0,0.83597]
[1777584908930,44.49,76370.82,0.0,-0.99537,0.0,0.84146]
[1777584913964,44.49,76371.26,0.0,-0.99537,0.0,0.84181]
[1777584918999,44.49,76371.9,0.0,-0.99537,0.0,0.84232]
[1777584923028,44.49,76377.62,0.0,-0.99534,0.0,0.84691]
[1777584928064,44.49,76375.7,0.0,-0.99535,0.0,0.84537]
[1777584933098,44.49,76378.4,0.0,-0.99534,0.0,0.84659]
[1777584938133,44.49,76381.03,0.0,-0.99533,0.0,0.84871]
[1777584943168,44.49,76382.0,0.0,-0.99532,0.0,0.84949]
[1777584948202,44.49,76381.78,0.0,-0.99533,0.0,0.84931]
[1777584953238,44.49,76382.31,0.0,-0.99532,0.0,0.84974]
[1777584958273,44.49,76383.69,0.0,-0.99532,0.0,0.85086]
[1777584963308,44.49,76383.68,0.0,-0.99532,0.0,0.85085]
[1777584968343,44.49,76387.86,0.0,-0.9953,0.0,0.85423]
[1777584974385,44.49,76389.35,0.0,-0.99529,0.0,0.85544]
[1777584979421,44.49,76390.85,0.0,-0.99528,0.0,0.85666]
[1777584984457,44.49,76391.3,0.0,-0.99528,0.0,0.85702]
[1777584989493,44.49,76390.97,0.0,-0.99528,0.0,0.85675]
[1777584993521,44.49,76383.74,0.0,-0.99532,0.0,0.84994]
[1777584994528,44.49,76375.91,0.0,-0.99536,0.0,0.84364]
[1777584995535,44.49,76376.11,0.0,-0.99536,0.0,0.8438]
[1777584999397,44.49,76384.23,0.0,-0.99532,0.0,0.85034]
[1777585004597,44.49,76386.4,0.0,-0.99531,0.0,0.85209]
[1777585009634,44.49,76391.14,0.0,-0.99528,0.0,0.85594]
[1777585014668,44.49,76396.02,0.0,-0.99526,0.0,0.85991]
[1777585019703,44.49,76399.81,0.0,-0.99524,0.0,0.863]
[1777585024740,44.49,76402.33,0.0,-0.99523,0.0,0.86506]
[1777585029773,44.49,76409.37,0.0,-0.99519,1e-05,0.87085]
[1777585037829,44.49,76408.93,0.0,-0.9952,1e-05,0.87048]
[1777585042869,44.49,76411.33,0.0,-0.99518,1e-05,0.87246]
[1777585047900,44.49,76412.44,0.0,-0.99518,1e-05,0.87338]
[1777585052936,44.49,76411.22,0.0,-0.99519,1e-05,0.8714]
[1777585057970,44.49,76412.27,0.0,-0.99518,1e-05,0.87227]
[1777585064012,44.49,76413.71,0.0,-0.99518,1e-05,0.87346]
[1777585069888,44.49,76414.18,0.0,-0.99517,1e-05,0.87385]
[1777585079117,44.49,76416.09,0.0,-0.99516,1e-05,0.87543]
[1777585082138,44.49,76421.91,0.0,-0.99514,1e-05,0.88025]
[1777585087173,44.49,76416.56,0.0,-0.99516,1e-05,0.87581]
[1777585092207,44.49,76414.23,0.0,-0.99517,1e-05,0.87389]
[1777585097243,44.49,76412.55,0.0,-0.99518,1e-05,0.8725]
[1777585102278,44.49,76411.46,0.0,-0.99519,1e-05,0.8716]
[1777585107313,44.49,76409.39,0.0,-0.9952,1e-05,0.86989]
[1777585113355,44.49,76408.2,0.0,-0.99521,1e-05,0.86795]
[1777585118390,44.49,76406.79,0.0,-0.99522,1e-05,0.86679]
[1777585123425,44.49,76405.5,0.0,-0.99522,1e-05,0.86573]
[1777585128460,44.49,76405.32,0.0,-0.99522,1e-05,0.86558]
[1777585133495,44.49,76404.44,0.0,-0.99523,0.0,0.86486]
[1777585138532,44.49,76403.83,0.0,-0.99523,0.0,0.86436]
[1777585143569,44.49,76399.56,0.0,-0.99525,0.0,0.86087]
[1777585148601,44.49,76396.14,0.0,-0.99527,0.0,0.85808]
[1777585153636,44.49,76396.45,0.0,-0.99527,0.0,0.85834]
[1777585157664,44.49,76387.54,0.0,-0.99531,0.0,0.85111]
[1777585158671,44.49,76382.93,0.0,-0.99533,0.0,0.84739]
[1777585160523,44.49,76381.95,0.0,-0.99534,0.0,0.8466]
[1777585165720,44.49,76380.02,0.0,-0.99535,0.0,0.84505]
[1777585171762,44.49,76379.53,0.0,-0.99536,0.0,0.84371]
[1777585177804,44.49,76379.32,0.0,-0.99536,0.0,0.84354]
[1777585188882,44.49,76376.15,0.0,-0.99537,0.0,0.841]
[1777585195929,44.49,76376.78,0.0,-0.99537,0.0,0.8415]
[1777585200965,44.49,76379.41,0.0,-0.99536,0.0,0.84361]
[1777585209024,44.49,76379.29,0.0,-0.99536,0.0,0.84351]
[1777585216072,44.49,76379.09,0.0,-0.99536,0.0,0.84335]
[1777585226139,44.49,76379.04,0.0,-0.99536,0.0,0.84331]
[1777585237251,44.49,76379.16,0.0,-0.99536,0.0,0.84246]
[1777585242287,44.49,76379.14,0.0,-0.99536,0.0,0.84245]
[1777585247321,44.49,76379.17,0.0,-0.99536,0.0,0.84247]
[1777585252357,44.49,76379.08,0.0,-0.99536,0.0,0.8424]
[1777585260412,44.49,76379.51,0.0,-0.99536,0.0,0.84274]
[1777585265454,44.49,76379.7,0.0,-0.99536,0.0,0.8429]
[1777585270483,44.49,76379.78,0.0,-0.99536,0.0,0.84296]
[1777585275516,44.49,76383.49,0.0,-0.99534,0.0,0.84594]
[1777585281370,44.49,76385.1,0.0,-0.99533,0.0,0.84724]
[1777585289614,44.49,76385.79,0.0,-0.99533,0.0,0.84779]
[1777585298678,44.49,76386.09,0.0,-0.99533,0.0,0.84708]
[1777585300691,44.49,76392.42,0.0,-0.9953,0.0,0.85219]
[1777585308748,44.49,76396.11,0.0,-0.99529,0.0,0.85518]
[1777585314790,44.49,76397.64,0.0,-0.99528,0.0,0.85643]
[1777585319826,44.49,76399.69,0.0,-0.99527,0.0,0.8581]
[1777585324859,44.49,76397.97,0.0,-0.99528,0.0,0.8567]
[1777585331721,44.49,76396.7,0.0,-0.99528,0.0,0.85566]
[1777585336944,44.49,76394.61,0.0,-0.99529,0.0,0.85397]
[1777585341978,44.49,76393.76,0.0,-0.9953,0.0,0.85328]
[1777585348021,44.49,76392.37,0.0,-0.9953,0.0,0.85215]
[1777585354064,44.49,76391.83,0.0,-0.99531,0.0,0.85076]
[1777585359098,44.49,76393.28,0.0,-0.9953,0.0,0.85193]
[1777585364133,44.49,76395.1,0.0,-0.9953,0.0,0.85341]
[1777585371185,44.49,76395.34,0.0,-0.99529,0.0,0.8536]
[1777585378232,44.49,76396.24,0.0,-0.99529,0.0,0.85433]
[1777585386288,44.49,76396.72,0.0,-0.99529,0.0,0.85472]
[1777585392146,44.49,76397.58,0.0,-0.99528,0.0,0.85542]
[1777585397371,44.49,76398.19,0.0,-0.99528,0.0,0.85592]
[1777585402402,44.49,76398.58,0.0,-0.99528,0.0,0.85623]
[1777585407437,44.49,76398.64,0.0,-0.99528,0.0,0.85628]
[1777585411465,44.49,76390.89,0.0,-0.99532,0.0,0.84905]
[1777585414486,44.49,76385.9,0.0,-0.99535,0.0,0.84503]
[1777585419521,44.49,76386.66,0.0,-0.99534,0.0,0.84564]
[1777585424555,44.49,76385.99,0.0,-0.99535,0.0,0.8451]
[1777585429592,44.49,76384.82,0.0,-0.99535,0.0,0.84416]
[1777585430599,44.49,76379.6,0.0,-0.99538,0.0,0.83998]
[1777585433619,44.49,76373.06,0.0,-0.99541,0.0,0.83476]
[1777585439661,44.49,76369.43,0.0,-0.99543,0.0,0.83188]
[1777585444696,44.49,76367.8,0.0,-0.99543,0.0,0.83058]
[1777585449730,44.49,76363.51,0.0,-0.99545,0.0,0.82719]
[1777585454766,44.49,76357.73,0.0,-0.99548,0.0,0.82264]
[1777585460808,44.49,76355.87,0.0,-0.99549,0.0,0.82118]
[1777585465843,44.49,76352.4,0.0,-0.99551,0.0,0.81846]
[1777585470878,44.49,76346.78,0.0,-0.99553,0.0,0.81407]
[1777585475913,44.49,76345.23,0.0,-0.99555,0.0,0.81194]
[1777585480947,44.49,76340.02,0.0,-0.99557,0.0,0.8079]
[1777585485983,44.49,76337.79,0.0,-0.99558,0.0,0.80617]
[1777585491018,44.49,76335.85,0.0,-0.99559,0.0,0.80468]
[1777585496877,44.49,76331.78,0.0,-0.99561,0.0,0.80154]
[1777585502094,44.49,76331.24,0.0,-0.99561,0.0,0.80113]
[1777585507132,44.49,76334.87,0.0,-0.99559,0.0,0.80392]
[1777585517019,44.49,76338.2,0.0,-0.99558,0.0,0.80649]
[1777585522236,44.49,76338.49,0.0,-0.99558,0.0,0.80671]
[1777585529286,44.49,76339.64,0.0,-0.99557,0.0,0.8076]
[1777585534319,44.49,76339.02,0.0,-0.99558,0.0,0.80621]
[1777585541369,44.49,76339.27,0.0,-0.99558,0.0,0.8064]
[1777585547416,44.49,76340.27,0.0,-0.99557,0.0,0.80717]
[1777585550432,44.49,76333.04,0.0,-0.99561,0.0,0.8016]
[1777585552446,44.49,76328.26,0.0,-0.99563,0.0,0.79793]
[1777585555467,44.49,76325.59,0.0,-0.99564,0.0,0.79588]
[1777585560502,44.49,76321.06,0.0,-0.99566,0.0,0.79243]
[1777585565537,44.49,76320.19,0.0,-0.99567,0.0,0.79177]
[1777585570574,44.49,76318.02,0.0,-0.99568,0.0,0.79012]
[1777585575614,44.49,76315.56,0.0,-0.99569,0.0,0.78825]
[1777585583664,44.49,76312.54,0.0,-0.9957,0.0,0.78596]
[1777585586685,44.49,76304.1,0.0,-0.99574,0.0,0.7796]
[1777585588699,44.49,76298.72,0.0,-0.99577,0.0,0.77557]
[1777585590714,44.49,76288.0,0.0,-0.99581,0.0,0.76758]
[1777585592727,44.49,76281.39,0.0,-0.99585,0.0,0.76182]
[1777585597762,44.49,76274.06,0.0,-0.99588,0.0,0.75643]
[1777585598769,44.49,76268.99,0.0,-0.9959,0.0,0.75273]
[1777585600788,44.49,76274.65,0.0,-0.99588,0.0,0.75687]
[1777585605819,44.49,76276.46,0.0,-0.99587,0.0,0.75819]
[1777585607831,44.49,76282.36,0.0,-0.99584,0.0,0.76253]
[1777585610854,44.49,76291.93,0.0,-0.9958,0.0,0.76962]
[1777585611860,44.49,76303.17,0.0,-0.99575,0.0,0.77801]
[1777585616895,44.49,76303.84,0.0,-0.99575,0.0,0.77851]
[1777585621930,44.49,76303.96,0.0,-0.99575,0.0,0.7786]
[1777585626967,44.49,76294.97,0.0,-0.99579,0.0,0.77188]
[1777585630992,44.49,76289.94,0.0,-0.99581,0.0,0.76814]
[1777585636030,44.49,76291.26,0.0,-0.9958,0.0,0.76912]
[1777585639049,44.49,76285.46,0.0,-0.99583,0.0,0.76482]
[1777585643081,44.49,76279.64,0.0,-0.99586,0.0,0.76053]
[1777585646101,44.49,76274.47,0.0,-0.99588,0.0,0.75673]
[1777585648115,44.49,76282.4,0.0,-0.99584,0.0,0.76256]
[1777585653150,44.49,76284.01,0.0,-0.99584,0.0,0.76287]
[1777585656171,44.49,76278.52,0.0,-0.99586,0.0,0.75883]
[1777585659192,44.49,76278.51,0.0,-0.99586,0.0,0.75882]
[1777585660199,44.49,76284.69,0.0,-0.99584,0.0,0.76337]
[1777585661208,44.49,76285.1,0.0,-0.99584,0.0,0.76367]
[1777585666241,44.49,76283.32,0.0,-0.99584,0.0,0.76236]
[1777585670269,44.49,76277.77,0.0,-0.99587,0.0,0.75828]
[1777585675305,44.49,76272.62,0.0,-0.99589,0.0,0.75451]
[1777585679333,44.49,76280.26,0.0,-0.99586,0.0,0.76011]
[1777585680340,44.49,76283.29,0.0,-0.99584,0.0,0.76234]
[1777585685375,44.49,76282.5,0.0,-0.99585,0.0,0.76176]
[1777585690411,44.49,76280.17,0.0,-0.99586,0.0,0.76004]
[1777585695445,44.49,76275.48,0.0,-0.99588,0.0,0.7566]
[1777585700480,44.49,76271.76,0.0,-0.99589,0.0,0.75388]
[1777585704508,44.49,76259.83,0.0,-0.99595,0.0,0.74521]
[1777585705517,44.49,76259.12,0.0,-0.99595,0.0,0.74469]
[1777585707539,44.49,76235.84,0.0,-0.99605,0.0,0.72803]
[1777585708538,44.49,76234.63,0.0,-0.99605,0.0,0.72717]
[1777585709547,44.49,76240.41,0.0,-0.99603,0.0,0.73127]
[1777585710556,44.49,76244.99,0.0,-0.99601,0.0,0.73454]
[1777585715587,44.49,76250.34,0.0,-0.99599,0.0,0.73751]
[1777585720628,44.49,76252.2,0.0,-0.99598,0.0,0.73885]
[1777585726664,44.49,76253.05,0.0,-0.99598,0.0,0.73946]
[1777585729685,44.49,76260.03,0.0,-0.99595,0.0,0.74449]
[1777585734720,44.49,76255.62,0.0,-0.99597,0.0,0.74131]
[1777585739756,44.49,76255.29,0.0,-0.99597,0.0,0.74107]
[1777585743783,44.49,76265.38,0.0,-0.99593,0.0,0.74836]
[1777585744795,44.49,76271.5,0.0,-0.9959,0.0,0.75282]
[1777585746804,44.49,76277.58,0.0,-0.99587,0.0,0.75726]
[1777585751841,44.49,76281.28,0.0,-0.99586,0.0,0.75998]
[1777585756876,44.49,76283.14,0.0,-0.99585,0.0,0.76135]
[1777585761911,44.49,76283.89,0.0,-0.99585,0.0,0.7619]
[1777585763925,44.49,76288.45,0.0,-0.99583,0.0,0.76527]
[1777585768960,44.49,76287.51,0.0,-0.99583,0.0,0.76457]
[1777585773994,44.49,76286.71,0.0,-0.99584,0.0,0.7631]
[1777585779030,44.49,76287.37,0.0,-0.99584,0.0,0.76359]
[1777585785072,44.49,76287.48,0.0,-0.99583,0.0,0.76367]
[1777585790114,44.49,76287.11,0.0,-0.99584,0.0,0.7634]
[1777585799171,44.49,76286.8,0.0,-0.99584,0.0,0.76317]
[1777585805213,44.49,76287.03,0.0,-0.99584,0.0,0.76334]
[1777585811255,44.49,76287.55,0.0,-0.99583,0.0,0.76372]
[1777585816290,44.49,76288.88,0.0,-0.99583,0.0,0.7647]
[1777585825353,44.49,76288.81,0.0,-0.99583,0.0,0.76465]
[1777585829380,44.49,76295.16,0.0,-0.9958,0.0,0.76936]
[1777585837438,44.49,76294.42,0.0,-0.99581,0.0,0.76792]
[1777585842472,44.49,76293.76,0.0,-0.99581,0.0,0.76743]
[1777585847509,44.49,76296.11,0.0,-0.9958,0.0,0.76918]
[1777585852544,44.49,76292.71,0.0,-0.99582,0.0,0.76665]
[1777585857578,44.49,76292.75,0.0,-0.99582,0.0,0.76668]
[1777585862613,44.49,76293.78,0.0,-0.99581,0.0,0.76745]
[1777585869663,44.49,76293.72,0.0,-0.99581,0.0,0.7674]
[1777585874698,44.49,76294.88,0.0,-0.99581,0.0,0.76826]
[1777585879734,44.49,76295.84,0.0,-0.9958,0.0,0.76898]
[1777585884769,44.49,76295.02,0.0,-0.99581,0.0,0.76837]
[1777585890810,44.49,76292.94,0.0,-0.99581,0.0,0.76682]
[1777585895848,44.49,76293.2,0.0,-0.99582,0.0,0.76613]
[1777585900882,44.49,76291.15,0.0,-0.99583,0.0,0.76462]
[1777585908939,44.49,76287.25,0.0,-0.99584,0.0,0.76174]
[1777585914981,44.49,76286.5,0.0,-0.99585,0.0,0.76118]
[1777585920018,44.49,76286.09,0.0,-0.99585,0.0,0.76088]
[1777585924046,44.49,76279.84,0.0,-0.99588,0.0,0.75629]
[1777585929079,44.49,76279.51,0.0,-0.99588,0.0,0.75605]
[1777585932103,44.49,76273.46,0.0,-0.99591,0.0,0.75163]
[1777585937136,44.49,76270.09,0.0,-0.99592,0.0,0.74918]
[1777585942171,44.49,76269.49,0.0,-0.99592,0.0,0.74874]
[1777585948213,44.49,76268.92,0.0,-0.99593,0.0,0.74833]
[1777585951234,44.49,76261.56,0.0,-0.99596,0.0,0.74214]
[1777585956269,44.49,76261.31,0.0,-0.99596,0.0,0.74196]
[1777585961304,44.49,76263.98,0.0,-0.99595,0.0,0.74388]
[1777585965333,44.49,76254.28,0.0,-0.99599,0.0,0.7369]
[1777585970367,44.49,76253.31,0.0,-0.996,0.0,0.73621]
[1777585972381,44.49,76246.06,0.0,-0.99603,0.0,0.73103]
[1777585974397,44.49,76237.29,0.0,-0.99607,0.0,0.72481]
[1777585975405,44.49,76232.33,0.0,-0.99609,0.0,0.72131]
[1777585980439,44.49,76232.17,0.0,-0.99609,0.0,0.7212]
[1777585985477,44.49,76234.88,0.0,-0.99608,0.0,0.72311]
[1777585990509,44.49,76236.26,0.0,-0.99607,0.0,0.72408]
[1777585995549,44.49,76241.94,0.0,-0.99605,0.0,0.7281]
[1777586000581,44.49,76245.14,0.0,-0.99603,0.0,0.73038]
[1777586005617,44.49,76249.42,0.0,-0.99601,0.0,0.73343]
[1777586010471,44.49,76264.03,0.0,-0.99595,0.0,0.74392]
[1777586011660,44.49,76268.49,0.0,-0.99594,0.0,0.74628]
[1777586013674,44.49,76271.42,0.0,-0.99592,0.0,0.74841]
[1777586017702,44.49,76273.4,0.0,-0.99592,0.0,0.74984]
[1777586020722,44.49,76269.25,0.0,-0.99593,0.0,0.74683]
[1777586026764,44.49,76268.42,0.0,-0.99594,0.0,0.74623]
[1777586031801,44.49,76266.59,0.0,-0.99594,0.0,0.7449]
[1777586036835,44.49,76260.69,0.0,-0.99597,0.0,0.74065]
[1777586041870,44.49,76260.96,0.0,-0.99597,0.0,0.74084]
[1777586046905,44.49,76261.46,0.0,-0.99597,0.0,0.7412]
[1777586051945,44.49,76261.28,0.0,-0.99597,0.0,0.74107]
[1777586056978,44.49,76251.56,0.0,-0.99601,0.0,0.7341]
[1777586057985,44.49,76247.87,0.0,-0.99603,0.0,0.73147]
[1777586063020,44.49,76243.94,0.0,-0.99604,0.0,0.72867]
[1777586068055,44.49,76242.3,0.0,-0.99605,0.0,0.72751]
[1777586073099,44.49,76240.74,0.0,-0.99606,0.0,0.72555]
[1777586075107,44.49,76233.44,0.0,-0.99609,0.0,0.7204]
[1777586080141,44.49,76224.55,0.0,-0.99613,0.0,0.71417]
[1777586085176,44.49,76223.63,0.0,-0.99613,0.0,0.71353]
[1777586090212,44.49,76203.13,0.0,-0.99622,0.0,0.69935]
[1777586091220,44.49,76196.02,0.0,-0.99625,0.0,0.69449]
[1777586092226,44.49,76197.63,0.0,-0.99624,0.0,0.69559]
[1777586096254,44.49,76200.92,0.0,-0.99623,0.0,0.69784]
[1777586098268,44.49,76204.77,0.0,-0.99621,0.0,0.70048]
[1777586103303,44.49,76203.84,0.0,-0.99621,0.0,0.69984]
[1777586108338,44.49,76203.38,0.0,-0.99622,0.0,0.69952]
[1777586114380,44.49,76203.28,0.0,-0.99622,0.0,0.69946]
[1777586120423,44.49,76202.04,0.0,-0.99622,0.0,0.69861]
[1777586125457,44.49,76212.33,0.0,-0.99618,0.0,0.70569]
[1777586128478,44.49,76217.4,0.0,-0.99616,0.0,0.7092]
[1777586133513,44.49,76226.81,0.0,-0.99612,0.0,0.71491]
[1777586135527,44.49,76232.32,0.0,-0.9961,0.0,0.71877]
[1777586141569,44.49,76232.44,0.0,-0.9961,0.0,0.71886]
[1777586146603,44.49,76231.26,0.0,-0.9961,0.0,0.71803]
[1777586158689,44.49,76229.98,0.0,-0.99611,0.0,0.71713]
[1777586164730,44.49,76228.12,0.0,-0.99612,0.0,0.71583]
[1777586169766,44.49,76227.38,0.0,-0.99612,0.0,0.71531]
[1777586180671,44.49,76225.82,0.0,-0.99613,0.0,0.71422]
[1777586185878,44.49,76227.09,0.0,-0.99612,0.0,0.71511]
[1777586190914,44.49,76227.39,0.0,-0.99612,0.0,0.71532]
[1777586200812,44.49,76228.06,0.0,-0.99612,0.0,0.71495]
[1777586206018,44.49,76229.89,0.0,-0.99611,0.0,0.71623]
[1777586211053,44.49,76230.19,0.0,-0.99611,0.0,0.71644]
[1777586216088,44.49,76230.9,0.0,-0.99611,0.0,0.71693]
[1777586227165,44.49,76230.3,0.0,-0.99611,0.0,0.71651]
[1777586233207,44.49,76224.82,0.0,-0.99614,0.0,0.71269]
[1777586238245,44.49,76223.54,0.0,-0.99614,0.0,0.71179]
[1777586243279,44.49,76222.2,0.0,-0.99615,0.0,0.71086]
[1777586248315,44.49,76220.49,0.0,-0.99615,0.0,0.70967]
[1777586254357,44.49,76220.12,0.0,-0.99616,0.0,0.70858]
[1777586257377,44.49,76215.84,0.0,-0.99618,0.0,0.70562]
[1777586262413,44.49,76217.03,0.0,-0.99617,0.0,0.70644]
[1777586267448,44.49,76217.36,0.0,-0.99617,0.0,0.70667]
[1777586272482,44.49,76217.77,0.0,-0.99617,0.0,0.70695]
[1777586278525,44.49,76216.51,0.0,-0.99617,0.0,0.70608]
[1777586284567,44.49,76217.99,0.0,-0.99617,0.0,0.7071]
[1777586291442,44.49,76218.29,0.0,-0.99617,0.0,0.70731]
[1777586298665,44.49,76218.34,0.0,-0.99617,0.0,0.70735]
[1777586303699,44.49,76218.89,0.0,-0.99617,0.0,0.70773]
[1777586311582,44.49,76219.91,0.0,-0.99617,0.0,0.7076]
[1777586316788,44.49,76219.91,0.0,-0.99617,0.0,0.7076]
[1777586322833,44.49,76219.87,0.0,-0.99617,0.0,0.70757]
[1777586328876,44.49,76219.73,0.0,-0.99617,0.0,0.70748]
[1777586338943,44.49,76219.78,0.0,-0.99617,0.0,0.70751]
[1777586343982,44.49,76219.7,0.0,-0.99617,0.0,0.70746]
[1777586345997,44.49,76232.2,0.0,-0.99611,0.0,0.71616]
[1777586347004,44.49,76241.65,0.0,-0.99607,0.0,0.7228]
[1777586348012,44.49,76240.75,0.0,-0.99608,0.0,0.72217]
[1777586351901,44.49,76231.88,0.0,-0.99612,0.0,0.71594]
[1777586357078,44.49,76231.96,0.0,-0.99612,0.0,0.71599]
[1777586364127,44.49,76232.37,0.0,-0.99611,0.0,0.71628]
[1777586369166,44.49,76235.35,0.0,-0.9961,0.0,0.71837]
[1777586376214,44.49,76236.53,0.0,-0.9961,0.0,0.71835]
[1777586381253,44.49,76238.39,0.0,-0.99609,0.0,0.71966]
[1777586383264,44.49,76245.88,0.0,-0.99606,0.0,0.72494]
[1777586384271,44.49,76247.52,0.0,-0.99605,0.0,0.7261]
[1777586389307,44.49,76244.44,0.0,-0.99607,0.0,0.72392]
[1777586394395,44.49,76241.38,0.0,-0.99608,0.0,0.72176]
[1777586396376,44.49,76209.2,0.0,-0.99621,0.0,0.69939]
[1777586397381,44.49,76197.85,0.0,-0.99626,0.0,0.69163]
[1777586398387,44.49,76198.49,0.0,-0.99626,0.0,0.69207]
[1777586403422,44.49,76207.76,0.0,-0.99622,0.0,0.6984]
[1777586404428,44.49,76213.46,0.0,-0.9962,0.0,0.70231]
[1777586405435,44.49,76214.6,0.0,-0.99619,0.0,0.7031]
[1777586408461,44.49,76218.75,0.0,-0.99617,0.0,0.70596]
[1777586411483,44.49,76224.47,0.0,-0.99615,0.0,0.70993]
[1777586416522,44.49,76227.25,0.0,-0.99614,0.0,0.71186]
[1777586418531,44.49,76237.1,0.0,-0.9961,0.0,0.71875]
[1777586423564,44.49,76240.46,0.0,-0.99608,0.0,0.72112]
[1777586428600,44.49,76242.13,0.0,-0.99608,0.0,0.72229]
[1777586431625,44.49,76237.04,0.0,-0.9961,0.0,0.71787]
[1777586433636,44.49,76231.59,0.0,-0.99613,0.0,0.71405]
[1777586435649,44.49,76244.46,0.0,-0.99607,0.0,0.72309]
[1777586436656,44.49,76250.26,0.0,-0.99605,0.0,0.72719]
[1777586441691,44.49,76252.58,0.0,-0.99604,0.0,0.72884]
[1777586446727,44.49,76256.69,0.0,-0.99602,0.0,0.73177]
[1777586451761,44.49,76258.17,0.0,-0.99601,0.0,0.73282]
[1777586456797,44.49,76261.8,0.0,-0.996,0.0,0.73542]
[1777586461832,44.49,76264.03,0.0,-0.99599,0.0,0.73702]
[1777586466866,44.49,76266.51,0.0,-0.99598,0.0,0.7388]
[1777586471901,44.49,76267.33,0.0,-0.99597,0.0,0.73939]
[1777586476938,44.49,76269.37,0.0,-0.99597,0.0,0.74086]
[1777586478952,44.49,76274.77,0.0,-0.99594,0.0,0.74476]
[1777586483986,44.49,76278.21,0.0,-0.99593,0.0,0.74725]
[1777586489022,44.49,76277.4,0.0,-0.99593,0.0,0.74666]
[1777586491036,44.49,76272.3,0.0,-0.99596,0.0,0.74211]
[1777586496070,44.49,76267.78,0.0,-0.99598,0.0,0.73885]
[1777586498085,44.49,76261.78,0.0,-0.996,0.0,0.73455]
[1777586499093,44.49,76262.23,0.0,-0.996,0.0,0.73487]
[1777586504127,44.49,76261.36,0.0,-0.996,0.0,0.73425]
[1777586509161,44.49,76262.96,0.0,-0.996,0.0,0.73539]
[1777586513036,44.49,76268.04,0.0,-0.99598,0.0,0.73904]
[1777586514197,44.49,76264.91,0.0,-0.99599,0.0,0.73679]
[1777586515204,44.49,76257.29,0.0,-0.99602,0.0,0.73134]
[1777586516211,44.49,76256.13,0.0,-0.99603,0.0,0.73051]
[1777586521245,44.49,76262.94,0.0,-0.996,0.0,0.73538]
[1777586526281,44.49,76265.55,0.0,-0.99599,0.0,0.73725]
[1777586527288,44.49,76271.03,0.0,-0.99596,0.0,0.74119]
[1777586528295,44.49,76276.99,0.0,-0.99594,0.0,0.7455]
[1777586529301,44.49,76276.09,0.0,-0.99594,0.0,0.74484]
[1777586534337,44.49,76276.36,0.0,-0.99594,0.0,0.74504]
[1777586539373,44.49,76274.93,0.0,-0.99595,0.0,0.74401]
[1777586542397,44.49,76283.91,0.0,-0.99591,0.0,0.75052]
[1777586543403,44.49,76285.34,0.0,-0.9959,0.0,0.75157]
[1777586545415,44.49,76276.91,0.0,-0.99594,0.0,0.74544]
[1777586546425,44.49,76270.61,0.0,-0.99596,0.0,0.74089]
[1777586547429,44.49,76270.64,0.0,-0.99596,0.0,0.74091]
[1777586552464,44.49,76275.35,0.0,-0.99595,0.0,0.74344]
[1777586557500,44.49,76275.25,0.0,-0.99595,0.0,0.74337]
[1777586562535,44.49,76271.8,0.0,-0.99596,0.0,0.74088]
[1777586567571,44.49,76271.79,0.0,-0.99596,0.0,0.74087]
[1777586572605,44.49,76272.01,0.0,-0.99596,0.0,0.74103]
[1777586577642,44.49,76272.96,0.0,-0.99596,0.0,0.74172]
[1777586582677,44.49,76265.98,0.0,-0.99599,0.0,0.73669]
[1777586584691,44.49,76261.18,0.0,-0.99601,0.0,0.73326]
[1777586586705,44.49,76257.22,0.0,-0.99603,0.0,0.73043]
[1777586591739,44.49,76255.51,0.0,-0.99603,0.0,0.72922]
[1777586596775,44.49,76255.81,0.0,-0.99603,0.0,0.72943]
[1777586603824,44.49,76256.72,0.0,-0.99603,0.0,0.73008]
[1777586608859,44.49,76258.07,0.0,-0.99602,0.0,0.73104]
[1777586610873,44.49,76243.8,0.0,-0.99608,0.0,0.72093]
[1777586614901,44.49,76238.26,0.0,-0.99611,0.0,0.71619]
[1777586618929,44.49,76232.2,0.0,-0.99614,0.0,0.71196]
[1777586622958,44.49,76236.23,0.0,-0.99612,0.0,0.71477]
[1777586629001,44.49,76233.92,0.0,-0.99613,0.0,0.71316]
[1777586630014,44.49,76227.74,0.0,-0.99616,0.0,0.70886]
[1777586635043,44.49,76222.94,0.0,-0.99617,0.0,0.70553]
[1777586636050,44.49,76217.22,0.0,-0.9962,0.0,0.70158]
[1777586641085,44.49,76214.79,0.0,-0.99621,0.0,0.69991]
[1777586645115,44.49,76219.58,0.0,-0.99619,0.0,0.70321]
[1777586650148,44.49,76219.06,0.0,-0.99619,0.0,0.70285]
[1777586655183,44.49,76218.33,0.0,-0.99619,0.0,0.70235]
[1777586657197,44.49,76223.46,0.0,-0.99617,0.0,0.70589]
[1777586662232,44.49,76225.52,0.0,-0.99616,0.0,0.70732]
[1777586667267,44.49,76223.67,0.0,-0.99617,0.0,0.70604]
[1777586673309,44.49,76225.01,0.0,-0.99617,0.0,0.70613]
[1777586679352,44.49,76225.12,0.0,-0.99617,0.0,0.7062]
[1777586684386,44.49,76225.34,0.0,-0.99617,0.0,0.70636]
[1777586689421,44.49,76226.07,0.0,-0.99617,0.0,0.70686]
[1777586694456,44.49,76229.27,0.0,-0.99615,0.0,0.70908]
[1777586699491,44.49,76228.87,0.0,-0.99615,0.0,0.7088]
[1777586704527,44.49,76233.67,0.0,-0.99613,0.0,0.71214]
[1777586709560,44.49,76237.93,0.0,-0.99612,0.0,0.71512]
[1777586711575,44.49,76244.05,0.0,-0.99609,0.0,0.71941]
[1777586716611,44.49,76244.72,0.0,-0.99609,0.0,0.71988]
[1777586721645,44.49,76249.01,0.0,-0.99607,0.0,0.72291]
[1777586726681,44.49,76252.28,0.0,-0.99606,0.0,0.72522]
[1777586731717,44.49,76259.04,0.0,-0.99603,0.0,0.72916]
[1777586732724,44.49,76264.97,0.0,-0.99601,0.0,0.73339]
[1777586733731,44.49,76266.15,0.0,-0.996,0.0,0.73424]
[1777586736757,44.49,76278.12,0.0,-0.99595,0.0,0.74284]
[1777586741790,44.49,76279.06,0.0,-0.99595,0.0,0.74352]
[1777586747700,44.49,76278.09,0.0,-0.99595,0.0,0.74282]
[1777586753874,44.49,76276.37,0.0,-0.99596,0.0,0.74158]
[1777586758909,44.49,76277.67,0.0,-0.99595,0.0,0.74252]
[1777586762937,44.49,76282.1,0.0,-0.99593,0.0,0.74573]
[1777586764951,44.49,76288.66,0.0,-0.9959,0.0,0.75049]
[1777586769987,44.49,76286.56,0.0,-0.99591,0.0,0.74896]
[1777586775022,44.49,76285.35,0.0,-0.99592,0.0,0.74808]
[1777586780057,44.49,76284.14,0.0,-0.99592,0.0,0.74721]
[1777586785098,44.49,76279.91,0.0,-0.99594,0.0,0.74414]
[1777586790128,44.49,76278.86,0.0,-0.99595,0.0,0.74338]
[1777586795162,44.49,76277.93,0.0,-0.99596,0.0,0.74184]
[1777586800198,44.49,76274.79,0.0,-0.99597,0.0,0.73958]
[1777586805232,44.49,76273.0,0.0,-0.99598,0.0,0.73829]
[1777586808253,44.49,76284.72,0.0,-0.99593,0.0,0.74676]
[1777586814295,44.49,76284.27,0.0,-0.99593,0.0,0.74643]
[1777586819329,44.49,76283.1,0.0,-0.99593,0.0,0.74558]
[1777586824366,44.49,76281.73,0.0,-0.99594,0.0,0.74459]
[1777586829401,44.49,76274.04,0.0,-0.99597,0.0,0.73904]
[1777586834436,44.49,76272.91,0.0,-0.99598,0.0,0.73822]
[1777586839473,44.49,76273.01,0.0,-0.99598,0.0,0.7383]
[1777586842494,44.49,76286.11,0.0,-0.99592,0.0,0.74777]
[1777586843503,44.49,76288.97,0.0,-0.99591,0.0,0.74985]
[1777586846523,44.49,76282.08,0.0,-0.99594,0.0,0.74484]
[1777586848403,44.49,76275.84,0.0,-0.99596,0.0,0.74033]
[1777586850550,44.49,76274.61,0.0,-0.99597,0.0,0.73945]
[1777586855584,44.49,76272.84,0.0,-0.99598,0.0,0.73731]
[1777586860620,44.49,76271.76,0.0,-0.99599,0.0,0.73654]
[1777586865655,44.49,76272.4,0.0,-0.99598,0.0,0.737]
[1777586870689,44.49,76272.65,0.0,-0.99598,0.0,0.73717]
[1777586875725,44.49,76275.08,0.0,-0.99597,0.0,0.73892]
[1777586880760,44.49,76272.55,0.0,-0.99598,0.0,0.7371]
[1777586885794,44.49,76272.28,0.0,-0.99598,0.0,0.73691]
[1777586889823,44.49,76278.85,0.0,-0.99596,0.0,0.74164]
[1777586895865,44.49,76280.24,0.0,-0.99595,0.0,0.74264]
[1777586900900,44.49,76281.57,0.0,-0.99594,0.0,0.7436]
[1777586905934,44.49,76282.38,0.0,-0.99594,0.0,0.74419]
[1777586911977,44.49,76284.05,0.0,-0.99594,0.0,0.74453]
[1777586917011,44.49,76285.2,0.0,-0.99593,0.0,0.74536]
[1777586922046,44.49,76287.81,0.0,-0.99592,0.0,0.74726]
[1777586925069,44.49,76294.24,0.0,-0.99589,0.0,0.75194]
[1777586930107,44.49,76296.93,0.0,-0.99588,0.0,0.75391]
[1777586935138,44.49,76296.68,0.0,-0.99588,0.0,0.75373]
[1777586940173,44.49,76300.01,0.0,-0.99587,0.0,0.75617]
[1777586947223,44.49,76304.5,0.0,-0.99585,0.0,0.75947]
[1777586952256,44.49,76301.67,0.0,-0.99586,0.0,0.75739]
[1777586957292,44.49,76302.44,0.0,-0.99586,0.0,0.75795]
[1777586960312,44.49,76294.04,0.0,-0.99589,0.0,0.7518]
[1777586965348,44.49,76293.16,0.0,-0.9959,0.0,0.75115]
[1777586970383,44.49,76292.29,0.0,-0.9959,0.0,0.75052]
[1777586975418,44.49,76291.05,0.0,-0.99591,0.0,0.74874]
[1777586980453,44.49,76290.78,0.0,-0.99591,0.0,0.74855]
[1777586985490,44.49,76287.05,0.0,-0.99593,0.0,0.74584]
[1777586990524,44.49,76281.74,0.0,-0.99595,0.0,0.74199]
[1777586992538,44.49,76275.76,0.0,-0.99598,0.0,0.73768]
[1777586997573,44.49,76270.94,0.0,-0.996,0.0,0.73423]
[1777587001603,44.49,76265.82,0.0,-0.99602,0.0,0.73057]
[1777587003617,44.49,76259.26,0.0,-0.99605,0.0,0.72591]
[1777587008651,44.49,76260.22,0.0,-0.99605,0.0,0.72659]
[1777587013686,44.49,76264.94,0.0,-0.99603,0.0,0.72994]
[1777587019602,44.49,76265.94,0.0,-0.99602,0.0,0.73065]
[1777587024761,44.49,76266.17,0.0,-0.99602,0.0,0.73082]
[1777587029796,44.49,76266.68,0.0,-0.99602,0.0,0.73118]
[1777587034833,44.49,76262.35,0.0,-0.99604,0.0,0.72724]
[1777587039869,44.49,76262.59,0.0,-0.99604,0.0,0.72742]
[1777587044905,44.49,76264.13,0.0,-0.99603,0.0,0.72851]
[1777587049939,44.49,76268.78,0.0,-0.99601,0.0,0.73182]
[1777587051953,44.49,76276.25,0.0,-0.99598,0.0,0.73717]
[1777587055980,44.49,76281.09,0.0,-0.99596,0.0,0.74066]
[1777587057995,44.49,76281.18,0.0,-0.99596,0.0,0.74072]
[1777587063032,44.49,76273.98,0.0,-0.99599,0.0,0.73554]
[1777587068066,44.49,76275.41,0.0,-0.99599,0.0,0.73657]
[1777587073101,44.49,76274.55,0.0,-0.99599,0.0,0.73595]
[1777587078136,44.49,76274.95,0.0,-0.99599,0.0,0.73624]
[1777587083172,44.49,76274.62,0.0,-0.99599,0.0,0.736]
[1777587088207,44.49,76274.37,0.0,-0.99599,0.0,0.73582]
[1777587093242,44.49,76277.25,0.0,-0.99598,0.0,0.73703]
[1777587100292,44.49,76275.13,0.0,-0.99599,0.0,0.73551]
[1777587105327,44.49,76274.1,0.0,-0.996,0.0,0.73477]
[1777587111370,44.49,76273.23,0.0,-0.996,0.0,0.73415]
[1777587116405,44.49,76275.27,0.0,-0.99599,0.0,0.73561]
[1777587120432,44.49,76282.14,0.0,-0.99596,0.0,0.74055]
[1777587126476,44.49,76282.38,0.0,-0.99596,0.0,0.74072]
[1777587131509,44.49,76285.09,0.0,-0.99595,0.0,0.74268]
[1777587134531,44.49,76292.79,0.0,-0.99591,0.0,0.74826]
[1777587139566,44.49,76292.58,0.0,-0.99592,0.0,0.74811]
[1777587144601,44.49,76292.15,0.0,-0.99592,0.0,0.7478]
[1777587149636,44.49,76292.08,0.0,-0.99592,0.0,0.74775]
[1777587154671,44.49,76293.85,0.0,-0.99591,0.0,0.74816]
[1777587159707,44.49,76295.45,0.0,-0.99591,0.0,0.74933]
[1777587164740,44.49,76298.95,0.0,-0.99589,0.0,0.75188]
[1777587169776,44.49,76300.9,0.0,-0.99588,0.0,0.75331]
[1777587175818,44.49,76302.85,0.0,-0.99587,0.0,0.75473]
[1777587180853,44.49,76305.76,0.0,-0.99586,0.0,0.75687]
[1777587185888,44.49,76308.73,0.0,-0.99585,0.0,0.75905]
[1777587189919,44.49,76300.47,0.0,-0.99589,0.0,0.75299]
[1777587191934,44.49,76298.5,0.0,-0.99589,0.0,0.75155]
[1777587197844,44.49,76299.83,0.0,-0.99589,0.0,0.75252]
[1777587203010,44.49,76300.71,0.0,-0.99588,0.0,0.75317]
[1777587208046,44.49,76300.76,0.0,-0.99588,0.0,0.7532]
[1777587213080,44.49,76298.03,0.0,-0.9959,0.0,0.75033]
[1777587218116,44.49,76299.25,0.0,-0.9959,0.0,0.75122]
[1777587223150,44.49,76303.07,0.0,-0.99588,0.0,0.75402]
[1777587228186,44.49,76302.78,0.0,-0.99588,0.0,0.7538]
[1777587235235,44.49,76302.85,0.0,-0.99588,0.0,0.75386]
[1777587240270,44.49,76302.84,0.0,-0.99588,0.0,0.75385]
[1777587245305,44.49,76304.52,0.0,-0.99587,0.0,0.75508]
[1777587250342,44.49,76302.27,0.0,-0.99588,0.0,0.75343]
[1777587255376,44.49,76301.68,0.0,-0.99588,0.0,0.753]
[1777587260411,44.49,76299.11,0.0,-0.9959,0.0,0.75112]
[1777587265447,44.49,76299.34,0.0,-0.99589,0.0,0.75129]
[1777587266453,44.49,76307.51,0.0,-0.99586,0.0,0.75727]
[1777587268468,44.49,76313.0,0.0,-0.99583,0.0,0.76132]
[1777587273502,44.49,76314.86,0.0,-0.99583,0.0,0.76181]
[1777587278537,44.49,76315.57,0.0,-0.99583,0.0,0.76233]
[1777587283607,44.49,76312.7,0.0,-0.99584,0.0,0.76021]
[1777587288642,44.49,76315.07,0.0,-0.99583,0.0,0.76196]
[1777587293676,44.49,76321.34,0.0,-0.9958,0.0,0.76661]
[1777587299719,44.49,76322.93,0.0,-0.99579,0.0,0.76779]
[1777587304754,44.49,76322.16,0.0,-0.9958,0.0,0.76722]
[1777587309790,44.49,76322.93,0.0,-0.99579,0.0,0.76779]
[1777587315831,44.49,76322.49,0.0,-0.9958,0.0,0.76747]
[1777587320866,44.49,76323.02,0.0,-0.99579,0.0,0.76786]
[1777587325901,44.49,76323.56,0.0,-0.99579,0.0,0.76826]
[1777587330936,44.49,76324.09,0.0,-0.99579,0.0,0.76866]
[1777587335970,44.49,76325.38,0.0,-0.99579,0.0,0.76872]
[1777587341006,44.49,76322.98,0.0,-0.9958,0.0,0.76694]
[1777587346040,44.49,76324.06,0.0,-0.99579,0.0,0.76774]
[1777587351076,44.49,76325.13,0.0,-0.99579,0.0,0.76854]
[1777587357119,44.49,76327.74,0.0,-0.99578,0.0,0.77048]
[1777587362152,44.49,76331.7,0.0,-0.99576,0.0,0.77344]
[1777587367188,44.49,76332.16,0.0,-0.99576,0.0,0.77379]
[1777587372223,44.49,76329.02,0.0,-0.99577,0.0,0.77144]
[1777587377258,44.49,76332.06,0.0,-0.99576,0.0,0.77371]
[1777587382293,44.49,76331.74,0.0,-0.99576,0.0,0.77347]
[1777587384310,44.49,76337.41,0.0,-0.99573,0.0,0.77773]
[1777587385316,44.49,76339.3,0.0,-0.99573,0.0,0.77915]
[1777587390351,44.49,76339.06,0.0,-0.99573,0.0,0.77897]
[1777587395386,44.49,76339.46,0.0,-0.99573,0.0,0.77837]
[1777587400421,44.49,76345.88,0.0,-0.9957,0.0,0.78322]
[1777587401428,44.49,76349.95,0.0,-0.99568,0.0,0.7863]
[1777587402435,44.49,76348.07,0.0,-0.99569,0.0,0.78487]
[1777587407470,44.49,76347.17,0.0,-0.99569,0.0,0.78419]
[1777587412506,44.49,76348.23,0.0,-0.99569,0.0,0.785]
[1777587417540,44.49,76349.0,0.0,-0.99569,0.0,0.78558]
[1777587420562,44.49,76351.87,0.0,-0.99567,0.0,0.78776]
[1777587424589,44.49,76345.21,0.0,-0.9957,0.0,0.78271]
[1777587429625,44.49,76343.53,0.0,-0.99571,0.0,0.78144]
[1777587435666,44.49,76343.6,0.0,-0.99571,0.0,0.78149]
[1777587440703,44.49,76349.13,0.0,-0.99569,0.0,0.78568]
[1777587445737,44.49,76348.89,0.0,-0.99569,0.0,0.7855]
[1777587450774,44.49,76348.93,0.0,-0.99569,0.0,0.78553]
[1777587455808,44.49,76347.36,0.0,-0.9957,0.0,0.78343]
[1777587460843,44.49,76348.22,0.0,-0.99569,0.0,0.78408]
[1777587465879,44.49,76348.7,0.0,-0.99569,0.0,0.78445]
[1777587466886,44.49,76357.45,0.0,-0.99565,0.0,0.7911]
[1777587471922,44.49,76351.86,0.0,-0.99568,0.0,0.78684]
[1777587476955,44.49,76349.33,0.0,-0.99569,0.0,0.78492]
[1777587481989,44.49,76353.76,0.0,-0.99567,0.0,0.78829]
[1777587487025,44.49,76360.3,0.0,-0.99564,0.0,0.79328]
[1777587492059,44.49,76361.84,0.0,-0.99563,0.0,0.79446]
[1777587497095,44.49,76361.69,0.0,-0.99563,0.0,0.79434]
[1777587502130,44.49,76365.24,0.0,-0.99562,0.0,0.79706]
[1777587507165,44.49,76366.03,0.0,-0.99561,0.0,0.79767]
[1777587513207,44.49,76366.93,0.0,-0.99561,0.0,0.79745]
[1777587519086,44.49,76370.27,0.0,-0.9956,0.0,0.80002]
[1777587524284,44.49,76371.83,0.0,-0.99559,0.0,0.80122]
[1777587529319,44.49,76372.95,0.0,-0.99558,0.0,0.80208]
[1777587534355,44.49,76371.34,0.0,-0.99559,0.0,0.80084]
[1777587540396,44.49,76370.26,0.0,-0.9956,0.0,0.80001]
[1777587545433,44.49,76368.66,0.0,-0.9956,0.0,0.79878]
[1777587549458,44.49,76359.57,0.0,-0.99565,0.0,0.79181]
[1777587550465,44.49,76357.69,0.0,-0.99566,0.0,0.79037]
[1777587555501,44.49,76355.43,0.0,-0.99567,0.0,0.78865]
[1777587560535,44.49,76354.64,0.0,-0.99567,0.0,0.78805]
[1777587565570,44.49,76354.09,0.0,-0.99567,0.0,0.78763]
[1777587570606,44.49,76354.88,0.0,-0.99567,0.0,0.78823]
[1777587575640,44.49,76350.82,0.0,-0.99569,0.0,0.78424]
[1777587580676,44.49,76350.34,0.0,-0.99569,0.0,0.78388]
[1777587585710,44.49,76348.46,0.0,-0.9957,0.0,0.78245]
[1777587590746,44.49,76347.59,0.0,-0.99571,0.0,0.7818]
[1777587593767,44.49,76342.43,0.0,-0.99573,0.0,0.7779]
[1777587598803,44.49,76337.64,0.0,-0.99575,0.0,0.77431]
[1777587602831,44.49,76333.64,0.0,-0.99577,0.0,0.77131]
[1777587607865,44.49,76336.04,0.0,-0.99576,0.0,0.77311]
[1777587612900,44.49,76337.83,0.0,-0.99575,0.0,0.77445]
[1777587617935,44.49,76338.38,0.0,-0.99575,0.0,0.77486]
[1777587622971,44.49,76340.44,0.0,-0.99574,0.0,0.77641]
[1777587628010,44.49,76341.18,0.0,-0.99574,0.0,0.77696]
[1777587633042,44.49,76342.17,0.0,-0.99574,0.0,0.77681]
[1777587638077,44.49,76343.95,0.0,-0.99573,0.0,0.77815]
[1777587639083,44.49,76356.7,0.0,-0.99567,0.0,0.7878]
[1777587640092,44.49,76364.34,0.0,-0.99563,0.0,0.79363]
[1777587645125,44.49,76362.66,0.0,-0.99564,0.0,0.79234]
[1777587650160,44.49,76359.73,0.0,-0.99566,0.0,0.79011]
[1777587657210,44.49,76359.15,0.0,-0.99566,0.0,0.78966]
[1777587662245,44.49,76357.66,0.0,-0.99567,0.0,0.78853]
[1777587667282,44.49,76355.97,0.0,-0.99567,0.0,0.78724]
[1777587672315,44.49,76355.83,0.0,-0.99567,0.0,0.78714]
[1777587677351,44.49,76352.84,0.0,-0.99569,0.0,0.78487]
[1777587682385,44.49,76350.69,0.0,-0.9957,0.0,0.78324]
[1777587687420,44.49,76349.44,0.0,-0.9957,0.0,0.78229]
[1777587692455,44.49,76350.57,0.0,-0.9957,0.0,0.78224]
[1777587694468,44.49,76343.51,0.0,-0.99574,0.0,0.77692]
[1777587695477,44.49,76341.18,0.0,-0.99575,0.0,0.77517]
[1777587700510,44.49,76343.01,0.0,-0.99574,0.0,0.77654]
[1777587705545,44.49,76342.83,0.0,-0.99574,0.0,0.77641]
[1777587710581,44.49,76344.57,0.0,-0.99573,0.0,0.77771]
[1777587715617,44.49,76345.8,0.0,-0.99572,0.0,0.77864]
[1777587720651,44.49,76347.3,0.0,-0.99572,0.0,0.77977]
[1777587725686,44.49,76347.38,0.0,-0.99572,0.0,0.77983]
[1777587731727,44.49,76347.74,0.0,-0.99572,0.0,0.7801]
[1777587735756,44.49,76352.77,0.0,-0.99569,0.0,0.78391]
[1777587740791,44.49,76351.48,0.0,-0.9957,0.0,0.78293]
[1777587745826,44.49,76350.71,0.0,-0.9957,0.0,0.78235]
[1777587751869,44.49,76351.31,0.0,-0.9957,0.0,0.7819]
[1777587756903,44.49,76352.14,0.0,-0.9957,0.0,0.78252]
[1777587761938,44.49,76352.05,0.0,-0.9957,0.0,0.78245]
[1777587767980,44.49,76351.63,0.0,-0.9957,0.0,0.78214]
[1777587774023,44.49,76351.75,0.0,-0.9957,0.0,0.78223]
[1777587779058,44.49,76352.11,0.0,-0.9957,0.0,0.7825]
[1777587784093,44.49,76347.93,0.0,-0.99572,0.0,0.77934]
[1777587789128,44.49,76345.33,0.0,-0.99573,0.0,0.77738]
[1777587792149,44.49,76350.83,0.0,-0.99571,0.0,0.78153]
[1777587797183,44.49,76349.14,0.0,-0.99571,0.0,0.78026]
[1777587802219,44.49,76349.17,0.0,-0.99571,0.0,0.78028]
[1777587807254,44.49,76348.37,0.0,-0.99572,0.0,0.77967]
[1777587812288,44.49,76348.82,0.0,-0.99572,0.0,0.77911]
[1777587817323,44.49,76347.87,0.0,-0.99573,0.0,0.7784]
[1777587822358,44.49,76345.45,0.0,-0.99574,0.0,0.77657]
[1777587827394,44.49,76345.09,0.0,-0.99574,0.0,0.7763]
[1777587832430,44.49,76345.64,0.0,-0.99574,0.0,0.77672]
[1777587837464,44.49,76347.3,0.0,-0.99573,0.0,0.77797]
[1777587842506,44.49,76347.37,0.0,-0.99573,0.0,0.77802]
[1777587849550,44.49,76347.47,0.0,-0.99573,0.0,0.77809]
[1777587854586,44.49,76348.85,0.0,-0.99572,0.0,0.77913]
[1777587858614,44.49,76353.69,0.0,-0.9957,0.0,0.78279]
[1777587863649,44.49,76354.69,0.0,-0.99569,0.0,0.78355]
[1777587868685,44.49,76353.94,0.0,-0.9957,0.0,0.78298]
[1777587874725,44.49,76352.79,0.0,-0.99571,0.0,0.7812]
[1777587879760,44.49,76351.04,0.0,-0.99572,0.0,0.77988]
[1777587885803,44.49,76351.09,0.0,-0.99572,0.0,0.77992]
[1777587890838,44.49,76351.02,0.0,-0.99572,0.0,0.77987]
[1777587895872,44.49,76345.38,0.0,-0.99574,0.0,0.77562]
[1777587897887,44.49,76342.28,0.0,-0.99576,0.0,0.7733]
[1777587902922,44.49,76342.86,0.0,-0.99575,0.0,0.77373]
[1777587907956,44.49,76344.42,0.0,-0.99575,0.0,0.7749]
[1777587915012,44.49,76345.3,0.0,-0.99574,0.0,0.77556]
[1777587920046,44.49,76346.07,0.0,-0.99574,0.0,0.77614]
[1777587925081,44.49,76347.3,0.0,-0.99573,0.0,0.77706]
[1777587930122,44.49,76348.96,0.0,-0.99572,0.0,0.77831]
[1777587935150,44.49,76347.17,0.0,-0.99574,0.0,0.77607]
[1777587940185,44.49,76348.47,0.0,-0.99573,0.0,0.77704]
[1777587945219,44.49,76348.22,0.0,-0.99573,0.0,0.77686]
[1777587950255,44.49,76348.5,0.0,-0.99573,0.0,0.77707]
[1777587955291,44.49,76351.71,0.0,-0.99572,0.0,0.77948]
[1777587960326,44.49,76352.86,0.0,-0.99571,0.0,0.78035]
[1777587965359,44.49,76354.38,0.0,-0.9957,0.0,0.7815]
[1777587970395,44.49,76353.03,0.0,-0.99571,0.0,0.78048]
[1777587976437,44.49,76353.55,0.0,-0.99571,0.0,0.78087]
[1777587981472,44.49,76353.27,0.0,-0.99571,0.0,0.78066]
[1777587986507,44.49,76351.69,0.0,-0.99572,0.0,0.77947]
[1777587991547,44.49,76348.86,0.0,-0.99574,0.0,0.77644]
[1777587996583,44.49,76351.06,0.0,-0.99573,0.0,0.77809]
[1777588001618,44.49,76350.85,0.0,-0.99573,0.0,0.77793]
[1777588006652,44.49,76348.52,0.0,-0.99574,0.0,0.77618]
[1777588014709,44.49,76347.9,0.0,-0.99574,0.0,0.77571]
[1777588019746,44.49,76347.5,0.0,-0.99574,0.0,0.77541]
[1777588024778,44.49,76342.67,0.0,-0.99576,0.0,0.77179]
[1777588029817,44.49,76343.18,0.0,-0.99576,0.0,0.77218]
[1777588034849,44.49,76343.32,0.0,-0.99576,0.0,0.77228]
[1777588038877,44.49,76348.51,0.0,-0.99574,0.0,0.77617]
[1777588043911,44.49,76347.64,0.0,-0.99574,0.0,0.77552]
[1777588048947,44.49,76348.86,0.0,-0.99574,0.0,0.77644]
[1777588053982,44.49,76352.52,0.0,-0.99572,0.0,0.77829]
[1777588059018,44.49,76357.37,0.0,-0.9957,0.0,0.78195]
[1777588064053,44.49,76358.55,0.0,-0.9957,0.0,0.78284]
[1777588070095,44.49,76358.37,0.0,-0.9957,0.0,0.78271]
[1777588075134,44.49,76356.66,0.0,-0.9957,0.0,0.78141]
[1777588080168,44.49,76356.36,0.0,-0.99571,0.0,0.78119]
[1777588086205,44.49,76354.31,0.0,-0.99572,0.0,0.77964]
[1777588091244,44.49,76353.58,0.0,-0.99572,0.0,0.77909]
[1777588096279,44.49,76357.27,0.0,-0.9957,0.0,0.78188]
[1777588101314,44.49,76360.42,0.0,-0.99569,0.0,0.78426]
[1777588106349,44.49,76361.58,0.0,-0.99568,0.0,0.78514]
[1777588111385,44.49,76360.04,0.0,-0.99569,0.0,0.78307]
[1777588116419,44.49,76358.65,0.0,-0.9957,0.0,0.78201]
[1777588122461,44.49,76357.53,0.0,-0.99571,0.0,0.78117]
[1777588127498,44.49,76356.48,0.0,-0.99571,0.0,0.78037]
[1777588132531,44.49,76355.92,0.0,-0.99571,0.0,0.77995]
[1777588137567,44.49,76354.36,0.0,-0.99572,0.0,0.77877]
[1777588142601,44.49,76353.79,0.0,-0.99572,0.0,0.77834]
[1777588147636,44.49,76353.79,0.0,-0.99572,0.0,0.77834]
[1777588150657,44.49,76360.25,0.0,-0.99569,0.0,0.78323]
[1777588155692,44.49,76356.54,0.0,-0.99571,0.0,0.78042]
[1777588160726,44.49,76355.45,0.0,-0.99571,0.0,0.7796]
[1777588165765,44.49,76354.37,0.0,-0.99572,0.0,0.77878]
[1777588169793,44.49,76360.46,0.0,-0.99569,0.0,0.78338]
[1777588170797,44.49,76361.9,0.0,-0.99569,0.0,0.78448]
[1777588175838,44.49,76367.09,0.0,-0.99567,0.0,0.78751]
[1777588177846,44.49,76381.53,0.0,-0.9956,0.0,0.79857]
[1777588178853,44.49,76383.94,0.0,-0.99559,0.0,0.80043]
[1777588183888,44.49,76388.62,0.0,-0.99557,0.0,0.80405]
[1777588188923,44.49,76381.71,0.0,-0.9956,0.0,0.79871]
[1777588189930,44.49,76381.82,0.0,-0.9956,0.0,0.79879]
[1777588194965,44.49,76386.85,0.0,-0.99557,0.0,0.80267]
[1777588200001,44.49,76390.49,0.0,-0.99556,0.0,0.8055]
[1777588205035,44.49,76393.39,0.0,-0.99554,0.0,0.80775]
[1777588208910,44.49,76398.67,0.0,-0.99552,0.0,0.81186]
[1777588214100,44.49,76398.35,0.0,-0.99552,0.0,0.81161]
[1777588219137,44.49,76401.07,0.0,-0.99551,0.0,0.81374]
[1777588224169,44.49,76400.3,0.0,-0.99551,0.0,0.81314]
[1777588229203,44.49,76398.7,0.0,-0.99552,0.0,0.81189]
[1777588234237,44.49,76398.05,0.0,-0.99553,0.0,0.81045]
[1777588239274,44.49,76397.38,0.0,-0.99553,0.0,0.80992]
[1777588244311,44.49,76397.97,0.0,-0.99553,0.0,0.81039]
[1777588253371,44.49,76397.58,0.0,-0.99553,0.0,0.81008]
[1777588258406,44.49,76397.63,0.0,-0.99553,0.0,0.81012]
[1777588263440,44.49,76397.01,0.0,-0.99553,0.0,0.80964]
[1777588268477,44.49,76392.61,0.0,-0.99555,0.0,0.80621]
[1777588273510,44.49,76393.34,0.0,-0.99555,0.0,0.80678]
[1777588278546,44.49,76396.49,0.0,-0.99553,0.0,0.80923]
[1777588283581,44.49,76396.77,0.0,-0.99553,0.0,0.80945]
[1777588288616,44.49,76396.97,0.0,-0.99553,0.0,0.80961]
[1777588293650,44.49,76397.15,0.0,-0.99554,0.0,0.80882]
[1777588298686,44.49,76396.51,0.0,-0.99554,0.0,0.80832]
[1777588303721,44.49,76397.3,0.0,-0.99553,0.0,0.80893]
[1777588308757,44.49,76397.25,0.0,-0.99553,0.0,0.80889]
[1777588313791,44.49,76392.14,0.0,-0.99556,0.0,0.80492]
[1777588318826,44.49,76395.11,0.0,-0.99554,0.0,0.80723]
[1777588323860,44.49,76393.81,0.0,-0.99555,0.0,0.80622]
[1777588329763,44.49,76394.19,0.0,-0.99555,0.0,0.80651]
[1777588334939,44.49,76395.21,0.0,-0.99554,0.0,0.80731]
[1777588339974,44.49,76394.24,0.0,-0.99555,0.0,0.80655]
[1777588345010,44.49,76393.77,0.0,-0.99555,0.0,0.80619]
[1777588350044,44.49,76394.33,0.0,-0.99555,0.0,0.80662]
[1777588355079,44.49,76389.51,0.0,-0.99558,0.0,0.80196]
[1777588357094,44.49,76385.0,0.0,-0.9956,0.0,0.79848]
[1777588362129,44.49,76386.47,0.0,-0.99559,0.0,0.79961]
[1777588367164,44.49,76389.83,0.0,-0.99557,0.0,0.80221]
[1777588372198,44.49,76389.16,0.0,-0.99558,0.0,0.80169]
[1777588377234,44.49,76390.52,0.0,-0.99557,0.0,0.80274]
[1777588382270,44.49,76391.26,0.0,-0.99557,0.0,0.80331]
[1777588385291,44.49,76381.77,0.0,-0.99561,0.0,0.79599]
[1777588386298,44.49,76375.76,0.0,-0.99564,0.0,0.79139]
[1777588387304,44.49,76376.26,0.0,-0.99564,0.0,0.79177]
[1777588392339,44.49,76370.1,0.0,-0.99567,0.0,0.78707]
[1777588396368,44.49,76365.81,0.0,-0.99569,0.0,0.78381]
[1777588398381,44.49,76360.03,0.0,-0.99571,0.0,0.77943]
[1777588399388,44.49,76356.93,0.0,-0.99573,0.0,0.7771]
[1777588402409,44.49,76345.58,0.0,-0.99578,0.0,0.76859]
[1777588403416,44.49,76339.93,0.0,-0.9958,0.0,0.76439]
[1777588404423,44.49,76336.54,0.0,-0.99582,0.0,0.76187]
[1777588406437,44.49,76334.37,0.0,-0.99583,0.0,0.76027]
[1777588411473,44.49,76336.27,0.0,-0.99583,0.0,0.76078]
[1777588412479,44.49,76327.55,0.0,-0.99586,0.0,0.75436]
[1777588413487,44.49,76325.65,0.0,-0.99587,0.0,0.75296]
[1777588415504,44.49,76320.38,0.0,-0.9959,0.0,0.74911]
[1777588416507,44.49,76310.13,0.0,-0.99594,0.0,0.74165]
[1777588417514,44.49,76306.83,0.0,-0.99596,0.0,0.73927]
[1777588421544,44.49,76295.72,0.0,-0.996,0.0,0.73129]
[1777588422550,44.49,76292.93,0.0,-0.99602,0.0,0.72929]
[1777588427585,44.49,76297.02,0.0,-0.996,0.0,0.73222]
[1777588432620,44.49,76296.96,0.0,-0.996,0.0,0.73217]
[1777588437655,44.49,76296.59,0.0,-0.996,0.0,0.73191]
[1777588442690,44.49,76296.82,0.0,-0.996,0.0,0.73207]
[1777588444706,44.49,76301.21,0.0,-0.99598,0.0,0.73522]
[1777588449740,44.49,76301.02,0.0,-0.99598,0.0,0.73508]
[1777588454775,44.49,76302.98,0.0,-0.99597,0.0,0.73649]
[1777588459809,44.49,76306.15,0.0,-0.99596,0.0,0.73878]
[1777588464844,44.49,76306.96,0.0,-0.99595,0.0,0.73936]
[1777588469879,44.49,76306.75,0.0,-0.99596,0.0,0.73921]
[1777588474914,44.49,76307.92,0.0,-0.99596,0.0,0.73919]
[1777588481963,44.49,76307.75,0.0,-0.99596,0.0,0.73906]
[1777588484984,44.49,76302.34,0.0,-0.99598,0.0,0.73517]
[1777588490019,44.49,76305.11,0.0,-0.99597,0.0,0.73716]
[1777588494047,44.49,76310.21,0.0,-0.99595,0.0,0.74084]
[1777588499082,44.49,76308.94,0.0,-0.99595,0.0,0.73992]
[1777588504116,44.49,76310.08,0.0,-0.99595,0.0,0.74075]
[1777588509153,44.49,76310.25,0.0,-0.99595,0.0,0.74087]
[1777588514188,44.49,76310.76,0.0,-0.99594,0.0,0.74124]
[1777588519222,44.49,76313.71,0.0,-0.99593,0.0,0.74338]
[1777588523249,44.49,76308.45,0.0,-0.99595,0.0,0.73957]
[1777588524256,44.49,76306.22,0.0,-0.99596,0.0,0.73796]
[1777588530299,44.49,76303.68,0.0,-0.99597,0.0,0.73613]
[1777588536341,44.49,76304.82,0.0,-0.99597,0.0,0.73608]
[1777588541376,44.49,76305.04,0.0,-0.99597,0.0,0.73624]
[1777588549432,44.49,76306.14,0.0,-0.99597,0.0,0.73703]
[1777588554468,44.49,76305.42,0.0,-0.99597,0.0,0.73651]
[1777588559501,44.49,76305.99,0.0,-0.99597,0.0,0.73693]
[1777588561518,44.49,76300.41,0.0,-0.99599,0.0,0.73292]
[1777588563396,44.49,76297.13,0.0,-0.99601,0.0,0.73057]
[1777588568570,44.49,76296.88,0.0,-0.99601,0.0,0.73039]
[1777588570582,44.49,76283.2,0.0,-0.99607,0.0,0.72067]
[1777588571589,44.49,76281.66,0.0,-0.99607,0.0,0.71958]
[1777588573606,44.49,76275.15,0.0,-0.9961,0.0,0.715]
[1777588578638,44.49,76274.35,0.0,-0.9961,0.0,0.71444]
[1777588580652,44.49,76267.86,0.0,-0.99613,0.0,0.7099]
[1777588581659,44.49,76267.36,0.0,-0.99613,0.0,0.70955]
[1777588585687,44.49,76264.33,0.0,-0.99615,0.0,0.70744]
[1777588586698,44.49,76267.92,0.0,-0.99613,0.0,0.70994]
[1777588591729,44.49,76271.87,0.0,-0.99612,0.0,0.71185]
[1777588596764,44.49,76270.55,0.0,-0.99612,0.0,0.71093]
[1777588601800,44.49,76270.58,0.0,-0.99612,0.0,0.71095]
[1777588609855,44.49,76270.19,0.0,-0.99613,0.0,0.71068]
[1777588613883,44.49,76275.7,0.0,-0.9961,0.0,0.71454]
[1777588618918,44.49,76270.85,0.0,-0.99612,0.0,0.71114]
[1777588620931,44.49,76265.42,0.0,-0.99615,0.0,0.70735]
[1777588622947,44.49,76259.33,0.0,-0.99617,0.0,0.70313]
[1777588626974,44.49,76251.3,0.0,-0.9962,0.0,0.69759]
[1777588628993,44.49,76242.24,0.0,-0.99624,0.0,0.69139]
[1777588634025,44.49,76242.05,0.0,-0.99624,0.0,0.69126]
[1777588637048,44.49,76249.26,0.0,-0.99621,0.0,0.69619]
[1777588639060,44.49,76256.82,0.0,-0.99618,0.0,0.70139]
[1777588642081,44.49,76261.94,0.0,-0.99616,0.0,0.70494]
[1777588647115,44.49,76266.3,0.0,-0.99614,0.0,0.70797]
[1777588652151,44.49,76266.71,0.0,-0.99614,0.0,0.70741]
[1777588657188,44.49,76268.58,0.0,-0.99614,0.0,0.70871]
[1777588663228,44.49,76267.91,0.0,-0.99614,0.0,0.70825]
[1777588668263,44.49,76270.16,0.0,-0.99613,0.0,0.70981]
[1777588673298,44.49,76271.02,0.0,-0.99613,0.0,0.71041]
[1777588679340,44.49,76272.2,0.0,-0.99612,0.0,0.71124]
[1777588684374,44.49,76269.67,0.0,-0.99613,0.0,0.70947]
[1777588689410,44.49,76270.78,0.0,-0.99613,0.0,0.71025]
[1777588694444,44.49,76271.16,0.0,-0.99613,0.0,0.71051]
[1777588699480,44.49,76271.31,0.0,-0.99613,0.0,0.71062]
[1777588704516,44.49,76270.99,0.0,-0.99613,0.0,0.71039]
[1777588709550,44.49,76271.95,0.0,-0.99612,0.0,0.71106]
[1777588712571,44.49,76274.72,0.0,-0.99612,0.0,0.71215]
[1777588717605,44.49,76274.91,0.0,-0.99612,0.0,0.71229]
[1777588722641,44.49,76274.85,0.0,-0.99612,0.0,0.71225]
[1777588724529,44.49,76280.56,0.0,-0.99609,0.0,0.71625]
[1777588725663,44.49,76285.97,0.0,-0.99607,0.0,0.72006]
[1777588726669,44.49,76285.11,0.0,-0.99607,0.0,0.71946]
[1777588731704,44.49,76283.96,0.0,-0.99608,0.0,0.71865]
[1777588734599,44.49,76286.25,0.0,-0.99607,0.0,0.72026]
[1777588738753,44.49,76288.39,0.0,-0.99606,0.0,0.72177]
[1777588743789,44.49,76285.58,0.0,-0.99607,0.0,0.71979]
[1777588749830,44.49,76282.37,0.0,-0.99608,0.0,0.71752]
[1777588754865,44.49,76282.22,0.0,-0.99608,0.0,0.71742]
[1777588759901,44.49,76277.16,0.0,-0.99611,0.0,0.71386]
[1777588764935,44.49,76276.21,0.0,-0.99611,0.0,0.7132]
[1777588772993,44.49,76275.67,0.0,-0.99612,0.0,0.71197]
[1777588779091,44.49,76274.25,0.0,-0.99612,0.0,0.71098]
[1777588784123,44.49,76273.08,0.0,-0.99613,0.0,0.71016]
[1777588789159,44.49,76273.02,0.0,-0.99613,0.0,0.71012]
[1777588794193,44.49,76272.47,0.0,-0.99613,0.0,0.70974]
[1777588795200,44.49,76266.25,0.0,-0.99616,0.0,0.70541]
[1777588796207,44.49,76259.17,0.0,-0.99619,0.0,0.70051]
[1777588803255,44.49,76258.81,0.0,-0.99619,0.0,0.70026]
[1777588808291,44.49,76261.09,0.0,-0.99618,0.0,0.70183]
[1777588813327,44.49,76263.19,0.0,-0.99617,0.0,0.70329]
[1777588819369,44.49,76263.46,0.0,-0.99617,0.0,0.70347]
[1777588825411,44.49,76265.18,0.0,-0.99616,0.0,0.70466]
[1777588830446,44.49,76265.8,0.0,-0.99616,0.0,0.7051]
[1777588835482,44.49,76261.37,0.0,-0.99618,0.0,0.70119]
[1777588836488,44.49,76258.14,0.0,-0.99619,0.0,0.69896]
[1777588842530,44.49,76260.15,0.0,-0.99619,0.0,0.70035]
[1777588847565,44.49,76262.62,0.0,-0.99618,0.0,0.70205]
[1777588850586,44.49,76267.86,0.0,-0.99615,0.0,0.70568]
[1777588852600,44.49,76270.8,0.0,-0.99614,0.0,0.70773]
[1777588857634,44.49,76272.84,0.0,-0.99613,0.0,0.70915]
[1777588862677,44.49,76273.89,0.0,-0.99613,0.0,0.70988]
[1777588867706,44.49,76276.11,0.0,-0.99612,0.0,0.71143]
[1777588872741,44.49,76273.61,0.0,-0.99613,0.0,0.70969]
[1777588877776,44.49,76273.74,0.0,-0.99613,0.0,0.70978]
[1777588882811,44.49,76272.83,0.0,-0.99613,0.0,0.70914]
[1777588887846,44.49,76272.34,0.0,-0.99613,0.0,0.7088]
[1777588893889,44.49,76272.24,0.0,-0.99614,0.0,0.70789]
[1777588898924,44.49,76272.47,0.0,-0.99614,0.0,0.70805]
[1777588903960,44.49,76272.01,0.0,-0.99614,0.0,0.70773]
[1777588908994,44.49,76269.9,0.0,-0.99615,0.0,0.70626]
[1777588914030,44.49,76270.77,0.0,-0.99615,0.0,0.70686]
[1777588920072,44.49,76271.04,0.0,-0.99614,0.0,0.70705]
[1777588925107,44.49,76271.03,0.0,-0.99614,0.0,0.70705]
[1777588930142,44.49,76270.35,0.0,-0.99615,0.0,0.70657]
[1777588936010,44.49,76270.89,0.0,-0.99615,0.0,0.70695]
[1777588946079,44.49,76270.54,0.0,-0.99615,0.0,0.7067]
[1777588951289,44.49,76270.78,0.0,-0.99615,0.0,0.70603]
[1777588956323,44.49,76271.17,0.0,-0.99615,0.0,0.7063]
[1777588958338,44.49,76265.99,0.0,-0.99617,0.0,0.70271]
[1777588963373,44.49,76266.94,0.0,-0.99617,0.0,0.70337]
[1777588969415,44.49,76267.46,0.0,-0.99616,0.0,0.70373]
[1777588974450,44.49,76268.58,0.0,-0.99616,0.0,0.7045]
[1777588979485,44.49,76268.8,0.0,-0.99616,0.0,0.70465]
[1777588984520,44.49,76274.49,0.0,-0.99613,0.0,0.70861]
[1777588988547,44.49,76270.37,0.0,-0.99615,0.0,0.70574]
[1777588996605,44.49,76271.07,0.0,-0.99615,0.0,0.70623]
[1777589001639,44.49,76273.98,0.0,-0.99614,0.0,0.70826]
[1777589006678,44.49,76273.18,0.0,-0.99614,0.0,0.7077]
[1777589011711,44.49,76272.85,0.0,-0.99615,0.0,0.70663]
[1777589018759,44.49,76271.98,0.0,-0.99615,0.0,0.70602]
[1777589023794,44.49,76271.85,0.0,-0.99615,0.0,0.70593]
[1777589028834,44.49,76272.5,0.0,-0.99615,0.0,0.70638]
[1777589033864,44.49,76272.77,0.0,-0.99615,0.0,0.70657]
[1777589038899,44.49,76271.37,0.0,-0.99615,0.0,0.7056]
[1777589046782,44.49,76270.97,0.0,-0.99615,0.0,0.70532]
[1777589051991,44.49,76270.8,0.0,-0.99615,0.0,0.7052]
[1777589058036,44.49,76271.19,0.0,-0.99615,0.0,0.70547]
[1777589063071,44.49,76271.08,0.0,-0.99615,0.0,0.7054]
[1777589069114,44.49,76271.28,0.0,-0.99615,0.0,0.70554]
[1777589074148,44.49,76271.18,0.0,-0.99616,0.0,0.70462]
[1777589079183,44.49,76270.9,0.0,-0.99616,0.0,0.70443]
[1777589084218,44.49,76271.43,0.0,-0.99616,0.0,0.7048]
[1777589092276,44.49,76271.59,0.0,-0.99616,0.0,0.70491]
[1777589093281,44.49,76278.53,0.0,-0.99613,0.0,0.70974]
[1777589094287,44.49,76284.78,0.0,-0.9961,0.0,0.71412]
[1777589099323,44.49,76286.82,0.0,-0.99609,0.0,0.71555]
[1777589104360,44.49,76283.86,0.0,-0.9961,0.0,0.71347]
[1777589106372,44.49,76275.64,0.0,-0.99614,0.0,0.70772]
[1777589111407,44.49,76272.76,0.0,-0.99615,0.0,0.70572]
[1777589116443,44.49,76272.8,0.0,-0.99615,0.0,0.70575]
[1777589121478,44.49,76272.5,0.0,-0.99615,0.0,0.70554]
[1777589126514,44.49,76272.22,0.0,-0.99615,0.0,0.70535]
[1777589131550,44.49,76271.84,0.0,-0.99616,0.0,0.70424]
[1777589136586,44.49,76269.87,0.0,-0.99617,0.0,0.70288]
[1777589141619,44.49,76268.38,0.0,-0.99617,0.0,0.70184]
[1777589146656,44.49,76269.47,0.0,-0.99617,0.0,0.7026]
[1777589151693,44.49,76269.75,0.0,-0.99617,0.0,0.70279]
[1777589156726,44.49,76269.72,0.0,-0.99617,0.0,0.70277]
[1777589162769,44.49,76269.64,0.0,-0.99617,0.0,0.70272]
[1777589168812,44.49,76270.89,0.0,-0.99616,0.0,0.70358]
[1777589173844,44.49,76270.98,0.0,-0.99616,0.0,0.70364]
[1777589178880,44.49,76269.4,0.0,-0.99617,0.0,0.70255]
[1777589183914,44.49,76268.86,0.0,-0.99617,0.0,0.70218]
[1777589188950,44.49,76269.49,0.0,-0.99617,0.0,0.70261]
[1777589190964,44.49,76262.1,0.0,-0.9962,0.0,0.69751]
[1777589195999,44.49,76263.27,0.0,-0.9962,0.0,0.69748]
[1777589201038,44.49,76265.05,0.0,-0.99619,0.0,0.69871]
[1777589207080,44.49,76265.87,0.0,-0.99619,0.0,0.69927]
[1777589213122,44.49,76267.22,0.0,-0.99618,0.0,0.7002]
[1777589218157,44.49,76266.9,0.0,-0.99618,0.0,0.69998]
[1777589224199,44.49,76267.49,0.0,-0.99618,0.0,0.70039]
[1777589229234,44.49,76264.9,0.0,-0.99619,0.0,0.6986]
[1777589234270,44.49,76268.55,0.0,-0.99618,0.0,0.70112]
[1777589239304,44.49,76271.88,0.0,-0.99616,0.0,0.70343]
[1777589244339,44.49,76271.84,0.0,-0.99616,0.0,0.7034]
[1777589251389,44.49,76272.03,0.0,-0.99617,0.0,0.70269]
[1777589256425,44.49,76273.47,0.0,-0.99616,0.0,0.70369]
[1777589261459,44.49,76273.39,0.0,-0.99616,0.0,0.70363]
[1777589266494,44.49,76273.79,0.0,-0.99616,0.0,0.70391]
[1777589271530,44.49,76274.08,0.0,-0.99616,0.0,0.70411]
[1777589277571,44.49,76273.01,0.0,-0.99616,0.0,0.70337]
[1777589282606,44.49,76270.57,0.0,-0.99617,0.0,0.70168]
[1777589287642,44.49,76264.72,0.0,-0.9962,0.0,0.69764]
[1777589289656,44.49,76258.77,0.0,-0.99622,0.0,0.69356]
[1777589295697,44.49,76257.21,0.0,-0.99623,0.0,0.69249]
[1777589300734,44.49,76256.03,0.0,-0.99623,0.0,0.69168]
[1777589305767,44.49,76253.23,0.0,-0.99625,0.0,0.68977]
[1777589310806,44.49,76255.32,0.0,-0.99624,0.0,0.6912]
[1777589315838,44.49,76257.82,0.0,-0.99623,0.0,0.69208]
[1777589321880,44.49,76257.31,0.0,-0.99623,0.0,0.69173]
[1777589326915,44.49,76259.69,0.0,-0.99622,0.0,0.69336]
[1777589331949,44.49,76260.26,0.0,-0.99622,0.0,0.69375]
[1777589336987,44.49,76259.89,0.0,-0.99622,0.0,0.69349]
[1777589342020,44.49,76258.92,0.0,-0.99623,0.0,0.69283]
[1777589347055,44.49,76263.61,0.0,-0.99621,0.0,0.69605]
[1777589352090,44.49,76264.7,0.0,-0.9962,0.0,0.6968]
[1777589359139,44.49,76265.84,0.0,-0.9962,0.0,0.69758]
[1777589364173,44.49,76270.32,0.0,-0.99618,0.0,0.70067]
[1777589369213,44.49,76269.66,0.0,-0.99618,0.0,0.70021]
[1777589374244,44.49,76270.31,0.0,-0.99618,0.0,0.69982]
[1777589379284,44.49,76271.13,0.0,-0.99618,0.0,0.70039]
[1777589384321,44.49,76275.23,0.0,-0.99616,0.0,0.70323]
[1777589387163,44.49,76284.35,0.0,-0.99613,0.0,0.70957]
[1777589392378,44.49,76287.36,0.0,-0.99611,0.0,0.71168]
[1777589397413,44.49,76291.01,0.0,-0.9961,0.0,0.71424]
[1777589402448,44.49,76292.31,0.0,-0.99609,0.0,0.71515]
[1777589407489,44.49,76293.71,0.0,-0.99609,0.0,0.71614]
[1777589412522,44.49,76294.78,0.0,-0.99608,0.0,0.71689]
[1777589417556,44.49,76296.2,0.0,-0.99608,0.0,0.71789]
[1777589422592,44.49,76299.6,0.0,-0.99606,0.0,0.72029]
[1777589423599,44.49,76304.69,0.0,-0.99604,0.0,0.7239]
[1777589428634,44.49,76306.83,0.0,-0.99603,0.0,0.72542]
[1777589433676,44.49,76315.04,0.0,-0.996,0.0,0.73042]
[1777589438704,44.49,76314.58,0.0,-0.996,0.0,0.73009]
[1777589443739,44.49,76315.46,0.0,-0.996,0.0,0.73072]
[1777589444745,44.49,76322.12,0.0,-0.99597,0.0,0.7355]
[1777589447769,44.49,76315.51,0.0,-0.996,0.0,0.73076]
[1777589452804,44.49,76312.46,0.0,-0.99601,0.0,0.72857]
[1777589458845,44.49,76311.39,0.0,-0.99601,0.0,0.72781]
[1777589463879,44.49,76310.92,0.0,-0.99602,0.0,0.72747]
[1777589468914,44.49,76310.1,0.0,-0.99602,0.0,0.72689]
[1777589473952,44.49,76308.07,0.0,-0.99603,0.0,0.72544]
[1777589476970,44.49,76313.58,0.0,-0.99601,0.0,0.72937]
[1777589482006,44.49,76312.0,0.0,-0.99601,0.0,0.72825]
[1777589484020,44.49,76317.09,0.0,-0.99599,0.0,0.73189]
[1777589489055,44.49,76320.02,0.0,-0.99598,0.0,0.73399]
[1777589495098,44.49,76320.26,0.0,-0.99598,0.0,0.7333]
[1777589500134,44.49,76319.67,0.0,-0.99598,0.0,0.73287]
[1777589505167,44.49,76319.59,0.0,-0.99598,0.0,0.73281]
[1777589510204,44.49,76318.69,0.0,-0.99599,0.0,0.73217]
[1777589513225,44.49,76308.62,0.0,-0.99603,0.0,0.72497]
[1777589514232,44.49,76299.81,0.0,-0.99607,0.0,0.71873]
[1777589515239,44.49,76299.59,0.0,-0.99607,0.0,0.71857]
[1777589520274,44.49,76302.74,0.0,-0.99606,0.0,0.7208]
[1777589526318,44.49,76304.04,0.0,-0.99605,0.0,0.72172]
[1777589531351,44.49,76304.53,0.0,-0.99605,0.0,0.72207]
[1777589536386,44.49,76305.07,0.0,-0.99605,0.0,0.72245]
[1777589541421,44.49,76305.75,0.0,-0.99604,0.0,0.72293]
[1777589546458,44.49,76305.62,0.0,-0.99604,0.0,0.72284]
[1777589553505,44.49,76302.06,0.0,-0.99606,0.0,0.71946]
[1777589558541,44.49,76303.65,0.0,-0.99606,0.0,0.72059]
[1777589563577,44.49,76303.09,0.0,-0.99606,0.0,0.72019]
[1777589569618,44.49,76302.95,0.0,-0.99606,0.0,0.72009]
[1777589574654,44.49,76303.83,0.0,-0.99606,0.0,0.72072]
[1777589579691,44.49,76303.55,0.0,-0.99606,0.0,0.72052]
[1777589584725,44.49,76304.67,0.0,-0.99605,0.0,0.72131]
[1777589589759,44.49,76305.24,0.0,-0.99605,0.0,0.72171]
[1777589594795,44.49,76307.52,0.0,-0.99604,0.0,0.72333]
[1777589596809,44.49,76288.2,0.0,-0.99612,0.0,0.70972]
[1777589597821,44.49,76269.46,0.0,-0.9962,0.0,0.69673]
[1777589599830,44.49,76255.02,0.0,-0.99626,0.0,0.68685]
[1777589604865,44.49,76249.15,0.0,-0.99628,0.0,0.68288]
[1777589609903,44.49,76234.3,0.0,-0.99634,0.0,0.6729]
[1777589614937,44.49,76233.97,0.0,-0.99635,0.0,0.67186]
[1777589615944,44.49,76228.46,0.0,-0.99637,0.0,0.66819]
[1777589621989,44.49,76225.22,0.0,-0.99638,0.0,0.66605]
[1777589625011,44.49,76219.6,0.0,-0.99641,0.0,0.66233]
[1777589630042,44.49,76221.09,0.0,-0.9964,0.0,0.66332]
[1777589635077,44.49,76223.98,0.0,-0.99639,0.0,0.66523]
[1777589640112,44.49,76225.67,0.0,-0.99638,0.0,0.66634]
[1777589645147,44.49,76225.97,0.0,-0.99638,0.0,0.66654]
[1777589650182,44.49,76225.44,0.0,-0.99638,0.0,0.66619]
[1777589655217,44.49,76226.68,0.0,-0.99638,0.0,0.66701]
[1777589661260,44.49,76226.08,0.0,-0.99638,0.0,0.66662]
[1777589666296,44.49,76226.83,0.0,-0.99638,0.0,0.66711]
[1777589673344,44.49,76229.23,0.0,-0.99637,0.0,0.6679]
[1777589679229,44.49,76229.75,0.0,-0.99637,0.0,0.66824]
[1777589684422,44.49,76230.5,0.0,-0.99637,0.0,0.66874]
[1777589689458,44.49,76228.43,0.0,-0.99638,0.0,0.66737]
[1777589694492,44.49,76227.41,0.0,-0.99638,0.0,0.66669]
[1777589699527,44.49,76226.21,0.0,-0.99638,0.0,0.66589]
[1777589704562,44.49,76228.79,0.0,-0.99637,0.0,0.6676]
[1777589709599,44.49,76228.71,0.0,-0.99637,0.0,0.66755]
[1777589714633,44.49,76228.6,0.0,-0.99637,0.0,0.66748]
[1777589719667,44.49,76228.43,0.0,-0.99638,0.0,0.66737]
[1777589724703,44.49,76229.24,0.0,-0.99637,0.0,0.6679]
[1777589729737,44.49,76229.34,0.0,-0.99637,0.0,0.66797]
[1777589734772,44.49,76230.22,0.0,-0.99637,0.0,0.66774]
[1777589739808,44.49,76228.72,0.0,-0.99638,0.0,0.66675]
[1777589744846,44.49,76229.29,0.0,-0.99638,0.0,0.66713]
[1777589749879,44.49,76229.98,0.0,-0.99637,0.0,0.66758]
[1777589754913,44.49,76229.62,0.0,-0.99637,0.0,0.66735]
[1777589759949,44.49,76231.96,0.0,-0.99637,0.0,0.6689]
[1777589764984,44.49,76221.63,0.0,-0.99641,0.0,0.66206]
[1777589770020,44.49,76219.99,0.0,-0.99641,0.0,0.66098]
[1777589775058,44.49,76219.03,0.0,-0.99642,0.0,0.66035]
[1777589780089,44.49,76220.01,0.0,-0.99641,0.0,0.661]
[1777589785125,44.49,76223.75,0.0,-0.9964,0.0,0.66346]
[1777589790167,44.49,76225.91,0.0,-0.99639,0.0,0.66489]
[1777589795194,44.49,76220.27,0.0,-0.99642,0.0,0.66036]
[1777589800229,44.49,76220.22,0.0,-0.99642,0.0,0.66033]
[1777589805264,44.49,76219.06,0.0,-0.99642,0.0,0.65957]
[1777589810300,44.49,76218.21,0.0,-0.99642,0.0,0.65901]
[1777589815335,44.49,76216.64,0.0,-0.99643,0.0,0.65798]
[1777589820371,44.49,76217.32,0.0,-0.99643,0.0,0.65843]
[1777589825405,44.49,76217.24,0.0,-0.99643,0.0,0.65837]
[1777589830440,44.49,76218.03,0.0,-0.99642,0.0,0.65889]
[1777589835475,44.49,76217.41,0.0,-0.99643,0.0,0.65849]
[1777589840510,44.49,76217.35,0.0,-0.99643,0.0,0.65845]
[1777589845546,44.49,76216.7,0.0,-0.99643,0.0,0.65802]
[1777589850581,44.49,76217.76,0.0,-0.99643,0.0,0.65872]
[1777589855615,44.49,76213.11,0.0,-0.99645,0.0,0.65487]
[1777589860651,44.49,76206.51,0.0,-0.99647,0.0,0.65057]
[1777589865686,44.49,76205.46,0.0,-0.99648,0.0,0.64989]
[1777589867700,44.49,76199.18,0.0,-0.9965,0.0,0.64583]
[1777589872735,44.49,76198.54,0.0,-0.9965,0.0,0.64542]
[1777589877770,44.49,76199.99,0.0,-0.9965,0.0,0.64635]
[1777589882807,44.49,76204.12,0.0,-0.99648,0.0,0.64902]
[1777589887841,44.49,76208.06,0.0,-0.99647,0.0,0.65158]
[1777589892877,44.49,76205.4,0.0,-0.99648,0.0,0.64985]
[1777589894892,44.49,76200.69,0.0,-0.9965,0.0,0.6468]
[1777589896908,44.49,76195.32,0.0,-0.99652,0.0,0.64334]
[1777589897919,44.49,76194.64,0.0,-0.99652,0.0,0.64291]
[1777589902948,44.49,76193.87,0.0,-0.99652,0.0,0.64241]
[1777589907984,44.49,76194.01,0.0,-0.99652,0.0,0.6425]
[1777589913021,44.49,76194.35,0.0,-0.99652,0.0,0.64193]
[1777589916040,44.49,76188.34,0.0,-0.99655,0.0,0.63808]
[1777589920070,44.49,76176.82,0.0,-0.99659,0.0,0.63076]
[1777589921075,44.49,76163.2,0.0,-0.99664,0.0,0.6222]
[1777589926113,44.49,76160.99,0.0,-0.99665,0.0,0.62082]
[1777589927118,44.49,76155.14,0.0,-0.99667,0.0,0.61718]
[1777589932155,44.49,76159.66,0.0,-0.99666,0.0,0.61999]
[1777589937189,44.49,76160.83,0.0,-0.99665,0.0,0.62072]
[1777589942224,44.49,76162.91,0.0,-0.99664,0.0,0.62202]
[1777589944238,44.49,76169.11,0.0,-0.99662,0.0,0.6259]
[1777589949273,44.49,76170.73,0.0,-0.99661,0.0,0.62692]
[1777589954308,44.49,76173.35,0.0,-0.9966,0.0,0.62857]
[1777589959343,44.49,76173.3,0.0,-0.9966,0.0,0.62854]
[1777589960350,44.49,76178.81,0.0,-0.99658,0.0,0.63202]
[1777589965384,44.49,76182.6,0.0,-0.99657,0.0,0.63443]
[1777589970419,44.49,76184.65,0.0,-0.99656,0.0,0.63573]
[1777589975457,44.49,76189.11,0.0,-0.99655,0.0,0.63779]
[1777589980490,44.49,76186.78,0.0,-0.99656,0.0,0.63631]
[1777589985525,44.49,76185.57,0.0,-0.99656,0.0,0.63554]
[1777589990561,44.49,76185.04,0.0,-0.99656,0.0,0.6352]
[1777589995595,44.49,76183.17,0.0,-0.99657,0.0,0.63401]
[1777590000631,44.49,76183.68,0.0,-0.99657,0.0,0.63433]
[1777590002649,44.49,76200.03,0.0,-0.99651,0.0,0.6448]
[1777590005665,44.49,76193.02,0.0,-0.99653,0.0,0.64029]
[1777590006673,44.49,76180.61,0.0,-0.99658,0.0,0.63239]
[1777590008692,44.49,76174.58,0.0,-0.9966,0.0,0.62857]
[1777590013723,44.49,76173.64,0.0,-0.99661,0.0,0.62798]
[1777590018757,44.49,76175.89,0.0,-0.9966,0.0,0.6294]
[1777590023790,44.49,76177.97,0.0,-0.99659,0.0,0.63071]
[1777590025804,44.49,76194.11,0.0,-0.99653,0.0,0.64099]
[1777590026813,44.49,76201.08,0.0,-0.9965,0.0,0.64548]
[1777590027822,44.49,76199.9,0.0,-0.99651,0.0,0.64471]
[1777590032855,44.49,76198.87,0.0,-0.99652,0.0,0.64326]
[1777590037890,44.49,76200.02,0.0,-0.99651,0.0,0.644]
[1777590042925,44.49,76202.82,0.0,-0.9965,0.0,0.64581]
[1777590047962,44.49,76204.79,0.0,-0.99649,0.0,0.64708]
[1777590052996,44.49,76206.2,0.0,-0.99649,0.0,0.64799]
[1777590059039,44.49,76207.9,0.0,-0.99648,0.0,0.64909]
[1777590061917,44.49,76214.85,0.0,-0.99645,0.0,0.65361]
[1777590064079,44.49,76217.7,0.0,-0.99644,0.0,0.65547]
[1777590068113,44.49,76223.23,0.0,-0.99642,0.0,0.6591]
[1777590070121,44.49,76225.51,0.0,-0.99641,0.0,0.6606]
[1777590075157,44.49,76223.71,0.0,-0.99642,0.0,0.65941]
[1777590077169,44.49,76221.39,0.0,-0.99643,0.0,0.65789]
[1777590078177,44.49,76214.51,0.0,-0.99646,0.0,0.65339]
[1777590079186,44.49,76210.63,0.0,-0.99647,0.0,0.65087]
[1777590084218,44.49,76212.83,0.0,-0.99646,0.0,0.6523]
[1777590089254,44.49,76211.66,0.0,-0.99647,0.0,0.65154]
[1777590094292,44.49,76209.83,0.0,-0.99648,0.0,0.64955]
[1777590100335,44.49,76208.62,0.0,-0.99648,0.0,0.64877]
[1777590104362,44.49,76203.41,0.0,-0.9965,0.0,0.6454]
[1777590105370,44.49,76196.64,0.0,-0.99653,0.0,0.64104]
[1777590110407,44.49,76200.1,0.0,-0.99652,0.0,0.64327]
[1777590115440,44.49,76200.51,0.0,-0.99651,0.0,0.64353]
[1777590120476,44.49,76201.28,0.0,-0.99651,0.0,0.64403]
[1777590125509,44.49,76197.53,0.0,-0.99653,0.0,0.64161]
[1777590130545,44.49,76197.07,0.0,-0.99653,0.0,0.64132]
[1777590135580,44.49,76198.52,0.0,-0.99652,0.0,0.64225]
[1777590141622,44.49,76203.4,0.0,-0.9965,0.0,0.64539]
[1777590146658,44.49,76201.59,0.0,-0.99651,0.0,0.64423]
[1777590151693,44.49,76201.01,0.0,-0.99652,0.0,0.64306]
[1777590156728,44.49,76199.81,0.0,-0.99652,0.0,0.64229]
[1777590161764,44.49,76199.18,0.0,-0.99652,0.0,0.64189]
[1777590166798,44.49,76200.29,0.0,-0.99652,0.0,0.6426]
[1777590171834,44.49,76200.93,0.0,-0.99652,0.0,0.64301]
[1777590176868,44.49,76201.56,0.0,-0.99651,0.0,0.64342]
[1777590182911,44.49,76201.91,0.0,-0.99651,0.0,0.64364]
[1777590187945,44.49,76202.34,0.0,-0.99651,0.0,0.64392]
[1777590189958,44.49,76196.73,0.0,-0.99653,0.0,0.64032]
[1777590196001,44.49,76196.89,0.0,-0.99653,0.0,0.64042]
[1777590201036,44.49,76198.0,0.0,-0.99653,0.0,0.64113]
[1777590206071,44.49,76202.35,0.0,-0.99651,0.0,0.64393]
[1777590211106,44.49,76205.26,0.0,-0.9965,0.0,0.64501]
[1777590215141,44.49,76210.46,0.0,-0.99648,0.0,0.64837]
[1777590220169,44.49,76208.29,0.0,-0.99649,0.0,0.64697]
[1777590225205,44.49,76207.01,0.0,-0.9965,0.0,0.64614]
[1777590230240,44.49,76204.67,0.0,-0.99651,0.0,0.64463]
[1777590235275,44.49,76181.75,0.0,-0.99659,0.0,0.63]
[1777590236282,44.49,76174.69,0.0,-0.99662,0.0,0.62555]
[1777590237289,44.49,76174.75,0.0,-0.99662,0.0,0.62559]
[1777590243189,44.49,76170.59,0.0,-0.99664,0.0,0.62298]
[1777590248366,44.49,76171.83,0.0,-0.99663,0.0,0.62376]
[1777590253401,44.49,76173.09,0.0,-0.99663,0.0,0.62455]
[1777590258436,44.49,76175.16,0.0,-0.99662,0.0,0.62585]
[1777590265485,44.49,76174.11,0.0,-0.99662,0.0,0.62519]
[1777590267500,44.49,76179.95,0.0,-0.9966,0.0,0.62886]
[1777590269513,44.49,76187.7,0.0,-0.99657,0.0,0.63377]
[1777590274565,44.49,76192.87,0.0,-0.99656,0.0,0.63628]
[1777590279604,44.49,76196.64,0.0,-0.99654,0.0,0.63869]
[1777590281615,44.49,76203.32,0.0,-0.99652,0.0,0.64297]
[1777590286652,44.49,76206.83,0.0,-0.9965,0.0,0.64523]
[1777590291688,44.49,76207.78,0.0,-0.9965,0.0,0.64585]
[1777590296722,44.49,76206.08,0.0,-0.99651,0.0,0.64475]
[1777590301757,44.49,76205.35,0.0,-0.99651,0.0,0.64428]
[1777590306792,44.49,76209.7,0.0,-0.99649,0.0,0.64709]
[1777590311833,44.49,76216.85,0.0,-0.99646,0.0,0.65173]
[1777590312834,44.49,76218.23,0.0,-0.99646,0.0,0.65262]
[1777590316862,44.49,76223.52,0.0,-0.99644,0.0,0.65608]
[1777590321897,44.49,76227.97,0.0,-0.99642,0.0,0.659]
[1777590326934,44.49,76234.48,0.0,-0.99639,0.0,0.66329]
[1777590328951,44.49,76249.67,0.0,-0.99633,0.0,0.67338]
[1777590333985,44.49,76252.67,0.0,-0.99633,0.0,0.67458]
[1777590339020,44.49,76254.71,0.0,-0.99632,0.0,0.67594]
[1777590344055,44.49,76253.58,0.0,-0.99632,0.0,0.67519]
[1777590345062,44.49,76247.99,0.0,-0.99635,0.0,0.67145]
[1777590350097,44.49,76244.84,0.0,-0.99636,0.0,0.66935]
[1777590353118,44.49,76251.35,0.0,-0.99633,0.0,0.67369]
[1777590358153,44.49,76253.77,0.0,-0.99632,0.0,0.67531]
[1777590363188,44.49,76256.05,0.0,-0.99631,0.0,0.67684]
[1777590366209,44.49,76250.42,0.0,-0.99634,0.0,0.67307]
[1777590367216,44.49,76249.62,0.0,-0.99634,0.0,0.67253]
[1777590372251,44.49,76249.56,0.0,-0.99634,0.0,0.67249]
[1777590377286,44.49,76248.92,0.0,-0.99634,0.0,0.67207]
[1777590382321,44.49,76249.22,0.0,-0.99634,0.0,0.67227]
[1777590387356,44.49,76248.48,0.0,-0.99634,0.0,0.67177]
[1777590392391,44.49,76251.12,0.0,-0.99634,0.0,0.67272]
[1777590398287,44.49,76255.42,0.0,-0.99632,0.0,0.6756]
[1777590401454,44.49,76259.44,0.0,-0.9963,0.0,0.6783]
[1777590404475,44.49,76264.5,0.0,-0.99628,0.0,0.68172]
[1777590406489,44.49,76267.02,0.0,-0.99627,0.0,0.68343]
[1777590411535,44.49,76265.48,0.0,-0.99628,0.0,0.68238]
[1777590413538,44.49,76256.04,0.0,-0.99632,0.0,0.67602]
[1777590414546,44.49,76253.93,0.0,-0.99633,0.0,0.6746]
[1777590419580,44.49,76253.8,0.0,-0.99633,0.0,0.67452]
[1777590424615,44.49,76255.02,0.0,-0.99632,0.0,0.67533]
[1777590431665,44.49,76253.79,0.0,-0.99633,0.0,0.67451]
[1777590436704,44.49,76252.85,0.0,-0.99633,0.0,0.67388]
[1777590441739,44.49,76251.24,0.0,-0.99634,0.0,0.6728]
[1777590446773,44.49,76248.3,0.0,-0.99635,0.0,0.67084]
[1777590456843,44.49,76248.45,0.0,-0.99635,0.0,0.67012]
[1777590463893,44.49,76247.89,0.0,-0.99635,0.0,0.66975]
[1777590468928,44.49,76250.85,0.0,-0.99634,0.0,0.67172]
[1777590473967,44.49,76250.68,0.0,-0.99634,0.0,0.67161]
[1777590479002,44.49,76250.31,0.0,-0.99634,0.0,0.67136]
[1777590484035,44.49,76247.27,0.0,-0.99636,0.0,0.66934]
[1777590489071,44.49,76246.2,0.0,-0.99636,0.0,0.66862]
[1777590494105,44.49,76246.06,0.0,-0.99636,0.0,0.66853]
[1777590499140,44.49,76245.53,0.0,-0.99636,0.0,0.66818]
[1777590504174,44.49,76245.41,0.0,-0.99636,0.0,0.6681]
[1777590509210,44.49,76245.2,0.0,-0.99636,0.0,0.66796]
[1777590514246,44.49,76245.54,0.0,-0.99637,0.0,0.66737]
[1777590519281,44.49,76245.57,0.0,-0.99637,0.0,0.66739]
[1777590524316,44.49,76245.21,0.0,-0.99637,0.0,0.66715]
[1777590530358,44.49,76244.84,0.0,-0.99637,0.0,0.66691]
[1777590535393,44.49,76243.17,0.0,-0.99638,0.0,0.6658]
[1777590540428,44.49,76242.72,0.0,-0.99638,0.0,0.6655]
[1777590545465,44.49,76242.57,0.0,-0.99638,0.0,0.6654]
[1777590550500,44.49,76242.28,0.0,-0.99638,0.0,0.66521]
[1777590555533,44.49,76232.06,0.0,-0.99642,0.0,0.65847]
[1777590556540,44.49,76229.62,0.0,-0.99643,0.0,0.65687]
[1777590564595,44.49,76229.25,0.0,-0.99643,0.0,0.65663]
[1777590569631,44.49,76228.85,0.0,-0.99643,0.0,0.65636]
[1777590574666,44.49,76229.17,0.0,-0.99644,0.0,0.65577]
[1777590579702,44.49,76228.76,0.0,-0.99644,0.0,0.6555]
[1777590584736,44.49,76227.43,0.0,-0.99644,0.0,0.65463]
[1777590586751,44.49,76220.82,0.0,-0.99647,0.0,0.65032]
[1777590587767,44.49,76220.58,0.0,-0.99647,0.0,0.65017]
[1777590592858,44.49,76221.72,0.0,-0.99647,0.0,0.65091]
[1777590594828,44.49,76174.72,0.0,-0.99664,0.0,0.62095]
[1777590595826,44.49,76172.03,0.0,-0.99665,0.0,0.61927]
[1777590600864,44.49,76173.62,0.0,-0.99665,0.0,0.62026]
[1777590602878,44.49,76181.11,0.0,-0.99662,0.0,0.62495]
[1777590607912,44.49,76178.03,0.0,-0.99663,0.0,0.62302]
[1777590612947,44.49,76181.01,0.0,-0.99662,0.0,0.62489]
[1777590615971,44.49,76174.24,0.0,-0.99665,0.0,0.62065]
[1777590621010,44.49,76170.39,0.0,-0.99666,0.0,0.61825]
[1777590626043,44.49,76181.35,0.0,-0.99662,0.0,0.6251]
[1777590627048,44.49,76184.0,0.0,-0.99661,0.0,0.62677]
[1777590632083,44.49,76185.02,0.0,-0.99661,0.0,0.62663]
[1777590637122,44.49,76184.48,0.0,-0.99661,0.0,0.62629]
[1777590642161,44.49,76185.81,0.0,-0.99661,0.0,0.62713]
[1777590647193,44.49,76184.06,0.0,-0.99661,0.0,0.62603]
[1777590650215,44.49,76190.74,0.0,-0.99659,0.0,0.63025]
[1777590656259,44.49,76190.85,0.0,-0.99659,0.0,0.63032]
[1777590661295,44.49,76190.72,0.0,-0.99659,0.0,0.63023]
[1777590666328,44.49,76188.03,0.0,-0.9966,0.0,0.62853]
[1777590671363,44.49,76187.39,0.0,-0.9966,0.0,0.62813]
[1777590676398,44.49,76188.72,0.0,-0.9966,0.0,0.62897]
[1777590681433,44.49,76189.25,0.0,-0.99659,0.0,0.6293]
[1777590686468,44.49,76189.3,0.0,-0.99659,0.0,0.62933]
[1777590691504,44.49,76189.37,0.0,-0.9966,0.0,0.6286]
[1777590696538,44.49,76189.69,0.0,-0.9966,0.0,0.6288]
[1777590702580,44.49,76189.58,0.0,-0.9966,0.0,0.62873]
[1777590707615,44.49,76195.68,0.0,-0.99657,0.0,0.6326]
[1777590709630,44.49,76197.2,0.0,-0.99657,0.0,0.63356]
[1777590714666,44.49,76197.03,0.0,-0.99657,0.0,0.63346]
[1777590717686,44.49,76202.51,0.0,-0.99655,0.0,0.63695]
[1777590718692,44.49,76204.24,0.0,-0.99654,0.0,0.63805]
[1777590723728,44.49,76201.72,0.0,-0.99655,0.0,0.63644]
[1777590728763,44.49,76201.43,0.0,-0.99655,0.0,0.63626]
[1777590733799,44.49,76202.46,0.0,-0.99655,0.0,0.63691]
[1777590738833,44.49,76201.5,0.0,-0.99655,0.0,0.6363]
[1777590743868,44.49,76201.98,0.0,-0.99655,0.0,0.63661]
[1777590748903,44.49,76201.92,0.0,-0.99655,0.0,0.63657]
[1777590753942,44.49,76200.38,0.0,-0.99656,0.0,0.6348]
[1777590758977,44.49,76198.18,0.0,-0.99657,0.0,0.6334]
[1777590760993,44.49,76206.52,0.0,-0.99654,0.0,0.63873]
[1777590761998,44.49,76206.43,0.0,-0.99654,0.0,0.63867]
[1777590767033,44.49,76201.5,0.0,-0.99656,0.0,0.63552]
[1777590772069,44.49,76200.99,0.0,-0.99656,0.0,0.63519]
[1777590777107,44.49,76199.29,0.0,-0.99656,0.0,0.63411]
[1777590782162,44.49,76197.91,0.0,-0.99657,0.0,0.63323]
[1777590785170,44.49,76192.38,0.0,-0.99659,0.0,0.62973]
[1777590791212,44.49,76192.67,0.0,-0.99659,0.0,0.62991]
[1777590795239,44.49,76199.3,0.0,-0.99656,0.0,0.63412]
[1777590797255,44.49,76200.33,0.0,-0.99656,0.0,0.63477]
[1777590802289,44.49,76204.76,0.0,-0.99654,0.0,0.6376]
[1777590807324,44.49,76208.1,0.0,-0.99653,0.0,0.63974]
[1777590812360,44.49,76211.28,0.0,-0.99652,0.0,0.64099]
[1777590818402,44.49,76211.39,0.0,-0.99652,0.0,0.64106]
[1777590819409,44.49,76217.61,0.0,-0.9965,0.0,0.64507]
[1777590820416,44.49,76222.88,0.0,-0.99648,0.0,0.64848]
[1777590822430,44.49,76227.59,0.0,-0.99646,0.0,0.65154]
[1777590827466,44.49,76228.12,0.0,-0.99646,0.0,0.65188]
[1777590832501,44.49,76231.13,0.0,-0.99645,0.0,0.65385]
[1777590837535,44.49,76234.97,0.0,-0.99643,0.0,0.65636]
[1777590842569,44.49,76233.55,0.0,-0.99644,0.0,0.65543]
[1777590847604,44.49,76232.69,0.0,-0.99644,0.0,0.65487]
[1777590851632,44.49,76235.62,0.0,-0.99643,0.0,0.65679]
[1777590856668,44.49,76237.58,0.0,-0.99642,0.0,0.65807]
[1777590861709,44.49,76238.53,0.0,-0.99642,0.0,0.6587]
[1777590866744,44.49,76237.98,0.0,-0.99642,0.0,0.65834]
[1777590871779,44.49,76236.42,0.0,-0.99643,0.0,0.65651]
[1777590876815,44.49,76235.71,0.0,-0.99643,0.0,0.65604]
[1777590881850,44.49,76237.72,0.0,-0.99642,0.0,0.65736]
[1777590887891,44.49,76237.16,0.0,-0.99643,0.0,0.65699]
[1777590893933,44.49,76236.93,0.0,-0.99643,0.0,0.65684]
[1777590898971,44.49,76236.66,0.0,-0.99643,0.0,0.65666]
[1777590901894,44.49,76244.25,0.0,-0.9964,0.0,0.66166]
[1777590905013,44.49,76237.07,0.0,-0.99643,0.0,0.65693]
[1777590907027,44.49,76237.53,0.0,-0.99643,0.0,0.65724]
[1777590910047,44.49,76243.1,0.0,-0.9964,0.0,0.6609]
[1777590915085,44.49,76238.73,0.0,-0.99642,0.0,0.65802]
[1777590920117,44.49,76236.94,0.0,-0.99643,0.0,0.65685]
[1777590925151,44.49,76236.4,0.0,-0.99643,0.0,0.65649]
[1777590930188,44.49,76236.73,0.0,-0.99643,0.0,0.65671]
[1777590935224,44.49,76234.61,0.0,-0.99644,0.0,0.65452]
[1777590940259,44.49,76237.01,0.0,-0.99643,0.0,0.65609]
[1777590945294,44.49,76238.29,0.0,-0.99643,0.0,0.65693]
[1777590947308,44.49,76243.7,0.0,-0.99641,0.0,0.66049]
[1777590952343,44.49,76247.91,0.0,-0.99639,0.0,0.66327]
[1777590954357,44.49,76249.55,0.0,-0.99638,0.0,0.66435]
[1777590959392,44.49,76249.42,0.0,-0.99638,0.0,0.66427]
[1777590964429,44.49,76252.58,0.0,-0.99637,0.0,0.66636]
[1777590968455,44.49,76260.57,0.0,-0.99634,0.0,0.67168]
[1777590969463,44.49,76263.54,0.0,-0.99633,0.0,0.67367]
[1777590974499,44.49,76266.59,0.0,-0.99631,0.0,0.67572]
[1777590979535,44.49,76265.74,0.0,-0.99632,0.0,0.67515]
[1777590984569,44.49,76269.71,0.0,-0.9963,0.0,0.67782]
[1777590989605,44.49,76273.01,0.0,-0.99629,0.0,0.68004]
[1777590994639,44.49,76277.59,0.0,-0.99627,0.0,0.68232]
[1777590996653,44.49,76282.68,0.0,-0.99625,0.0,0.68577]
[1777591001688,44.49,76285.68,0.0,-0.99624,0.0,0.68782]
[1777591006723,44.49,76287.42,0.0,-0.99623,0.0,0.68901]
[1777591011761,44.49,76287.88,0.0,-0.99623,0.0,0.68932]
[1777591018817,44.49,76288.26,0.0,-0.99623,0.0,0.68958]
[1777591022844,44.49,76294.35,0.0,-0.99621,0.0,0.69375]
[1777591027879,44.49,76296.54,0.0,-0.9962,0.0,0.69526]
[1777591030904,44.49,76286.6,0.0,-0.99624,0.0,0.68845]
[1777591031907,44.49,76286.49,0.0,-0.99624,0.0,0.68837]
[1777591036942,44.49,76287.47,0.0,-0.99623,0.0,0.68904]
[1777591041977,44.49,76288.73,0.0,-0.99623,0.0,0.6899]
[1777591042984,44.49,76283.49,0.0,-0.99625,0.0,0.68632]
[1777591043991,44.49,76283.92,0.0,-0.99625,0.0,0.68662]
[1777591048019,44.49,76290.04,0.0,-0.99622,0.0,0.6908]
[1777591053054,44.49,76289.15,0.0,-0.99623,0.0,0.68935]
[1777591058090,44.49,76290.3,0.0,-0.99623,0.0,0.69014]
[1777591063124,44.49,76293.45,0.0,-0.99621,0.0,0.6923]
[1777591065138,44.49,76298.83,0.0,-0.99619,0.0,0.696]
[1777591070173,44.49,76298.74,0.0,-0.99619,0.0,0.69594]
[1777591075209,44.49,76298.17,0.0,-0.99619,0.0,0.69554]
[1777591080244,44.49,76289.65,0.0,-0.99623,0.0,0.6897]
[1777591081252,44.49,76288.94,0.0,-0.99623,0.0,0.68921]
[1777591083264,44.49,76283.23,0.0,-0.99626,0.0,0.68532]
[1777591085278,44.49,76277.95,0.0,-0.99628,0.0,0.68173]
[1777591090313,44.49,76273.72,0.0,-0.99629,0.0,0.67887]
[1777591095347,44.49,76269.55,0.0,-0.99631,0.0,0.67607]
[1777591100383,44.49,76267.59,0.0,-0.99632,0.0,0.67475]
[1777591104412,44.49,76262.23,0.0,-0.99634,0.0,0.67116]
[1777591109446,44.49,76261.67,0.0,-0.99634,0.0,0.67078]
[1777591114481,44.49,76260.36,0.0,-0.99635,0.0,0.66909]
[1777591119517,44.49,76259.09,0.0,-0.99636,0.0,0.66825]
[1777591122538,44.49,76268.12,0.0,-0.99632,0.0,0.67428]
[1777591124551,44.49,76272.32,0.0,-0.9963,0.0,0.67711]
[1777591131600,44.49,76276.95,0.0,-0.99629,0.0,0.68023]
[1777591136636,44.49,76278.07,0.0,-0.99628,0.0,0.68099]
[1777591142677,44.49,76282.3,0.0,-0.99626,0.0,0.68385]
[1777591147719,44.49,76283.2,0.0,-0.99626,0.0,0.68447]
[1777591152748,44.49,76284.02,0.0,-0.99626,0.0,0.68502]
[1777591158792,44.49,76284.42,0.0,-0.99626,0.0,0.6853]
[1777591163825,44.49,76285.03,0.0,-0.99625,0.0,0.68571]
[1777591167853,44.49,76275.73,0.0,-0.99629,0.0,0.67941]
[1777591172888,44.49,76274.99,0.0,-0.9963,0.0,0.67808]
[1777591177923,44.49,76274.28,0.0,-0.9963,0.0,0.6776]
[1777591182958,44.49,76271.11,0.0,-0.99631,0.0,0.67547]
[1777591187994,44.49,76270.09,0.0,-0.99632,0.0,0.67478]
[1777591193029,44.49,76269.24,0.0,-0.99632,0.0,0.67421]
[1777591198066,44.49,76268.21,0.0,-0.99633,0.0,0.67352]
[1777591203099,44.49,76271.03,0.0,-0.99631,0.0,0.67542]
[1777591208136,44.49,76272.57,0.0,-0.99631,0.0,0.67645]
[1777591213171,44.49,76276.07,0.0,-0.99629,0.0,0.67881]
[1777591217201,44.49,76270.74,0.0,-0.99632,0.0,0.67522]
[1777591221229,44.49,76267.97,0.0,-0.99633,0.0,0.67336]
[1777591227159,44.49,76267.29,0.0,-0.99633,0.0,0.67291]
[1777591232304,44.49,76257.1,0.0,-0.99637,0.0,0.6653]
[1777591233311,44.49,76254.2,0.0,-0.99639,0.0,0.66338]
[1777591237230,44.49,76250.17,0.0,-0.9964,0.0,0.66071]
[1777591242374,44.49,76248.33,0.0,-0.99641,0.0,0.6595]
[1777591247409,44.49,76247.04,0.0,-0.99641,0.0,0.65865]
[1777591252444,44.49,76246.1,0.0,-0.99642,0.0,0.65803]
[1777591257479,44.49,76245.04,0.0,-0.99642,0.0,0.65734]
[1777591262515,44.49,76248.16,0.0,-0.99641,0.0,0.65939]
[1777591264528,44.49,76250.01,0.0,-0.9964,0.0,0.66061]
[1777591269563,44.49,76246.21,0.0,-0.99642,0.0,0.65811]
[1777591272585,44.49,76252.27,0.0,-0.99639,0.0,0.6621]
[1777591274597,44.49,76253.64,0.0,-0.99639,0.0,0.663]
[1777591279634,44.49,76251.98,0.0,-0.99639,0.0,0.66191]
[1777591284668,44.49,76254.23,0.0,-0.99639,0.0,0.6634]
[1777591289702,44.49,76251.62,0.0,-0.9964,0.0,0.66167]
[1777591294737,44.49,76250.28,0.0,-0.99641,0.0,0.65998]
[1777591299774,44.49,76249.43,0.0,-0.99641,0.0,0.65942]
[1777591304808,44.49,76249.0,0.0,-0.99641,0.0,0.65913]
[1777591309843,44.49,76250.07,0.0,-0.99641,0.0,0.65984]
[1777591314879,44.49,76248.72,0.0,-0.99641,0.0,0.65895]
[1777591319913,44.49,76248.15,0.0,-0.99641,0.0,0.65857]
[1777591325959,44.49,76247.59,0.0,-0.99642,0.0,0.65821]
[1777591330993,44.49,76250.42,0.0,-0.9964,0.0,0.66007]
[1777591336028,44.49,76251.59,0.0,-0.9964,0.0,0.66084]
[1777591342071,44.49,76252.86,0.0,-0.9964,0.0,0.66168]
[1777591348007,44.49,76255.11,0.0,-0.99639,0.0,0.66317]
[1777591353147,44.49,76256.36,0.0,-0.99639,0.0,0.66318]
[1777591358185,44.49,76257.07,0.0,-0.99638,0.0,0.66365]
[1777591364224,44.49,76257.56,0.0,-0.99638,0.0,0.66398]
[1777591369261,44.49,76257.21,0.0,-0.99638,0.0,0.66375]
[1777591375300,44.49,76260.46,0.0,-0.99637,0.0,0.6659]
[1777591381343,44.49,76262.24,0.0,-0.99636,0.0,0.66708]
[1777591386377,44.49,76263.67,0.0,-0.99636,0.0,0.66804]
[1777591395441,44.49,76264.03,0.0,-0.99636,0.0,0.66828]
[1777591400475,44.49,76265.12,0.0,-0.99635,0.0,0.669]
[1777591405510,44.49,76266.09,0.0,-0.99635,0.0,0.66965]
[1777591410546,44.49,76267.12,0.0,-0.99634,0.0,0.67034]
[1777591415580,44.49,76267.49,0.0,-0.99635,0.0,0.66977]
[1777591420616,44.49,76268.66,0.0,-0.99634,0.0,0.67055]
[1777591426658,44.49,76270.33,0.0,-0.99633,0.0,0.67166]
[1777591431693,44.49,76271.1,0.0,-0.99633,0.0,0.67218]
[1777591437734,44.49,76271.08,0.0,-0.99633,0.0,0.67217]
[1777591443778,44.49,76271.1,0.0,-0.99633,0.0,0.67218]
[1777591448812,44.49,76271.79,0.0,-0.99633,0.0,0.67264]
[1777591453848,44.49,76270.98,0.0,-0.99633,0.0,0.6721]
[1777591458883,44.49,76272.44,0.0,-0.99633,0.0,0.67308]
[1777591463920,44.49,76270.78,0.0,-0.99633,0.0,0.67196]
[1777591468953,44.49,76271.21,0.0,-0.99633,0.0,0.67225]
[1777591473988,44.49,76271.4,0.0,-0.99633,0.0,0.67156]
[1777591479023,44.49,76279.12,0.0,-0.9963,0.0,0.67674]
[1777591484058,44.49,76279.0,0.0,-0.9963,0.0,0.67666]
[1777591489095,44.49,76277.53,0.0,-0.99631,0.0,0.67567]
[1777591494128,44.49,76277.69,0.0,-0.99631,0.0,0.67578]
[1777591499166,44.49,76277.73,0.0,-0.99631,0.0,0.67581]
[1777591501177,44.49,76272.28,0.0,-0.99633,0.0,0.67215]
[1777591505208,44.49,76267.44,0.0,-0.99635,0.0,0.66891]
[1777591506212,44.49,76257.47,0.0,-0.99639,0.0,0.66229]
[1777591512254,44.49,76253.35,0.0,-0.99641,0.0,0.65958]
[1777591518297,44.49,76248.52,0.0,-0.99643,0.0,0.6564]
[1777591523331,44.49,76247.61,0.0,-0.99643,0.0,0.6558]
[1777591528367,44.49,76248.64,0.0,-0.99642,0.0,0.65648]
[1777591533401,44.49,76250.17,0.0,-0.99642,0.0,0.65668]
[1777591538435,44.49,76252.11,0.0,-0.99642,0.0,0.65795]
[1777591543471,44.49,76250.74,0.0,-0.99642,0.0,0.65705]
[1777591548507,44.49,76248.94,0.0,-0.99643,0.0,0.65587]
[1777591553540,44.49,76247.68,0.0,-0.99643,0.0,0.65504]
[1777591558575,44.49,76247.62,0.0,-0.99643,0.0,0.655]
[1777591563611,44.49,76245.8,0.0,-0.99644,0.0,0.65381]
[1777591568647,44.49,76245.4,0.0,-0.99644,0.0,0.65355]
[1777591573685,44.49,76242.39,0.0,-0.99645,0.0,0.65159]
[1777591579726,44.49,76242.72,0.0,-0.99645,0.0,0.6518]
[1777591584763,44.49,76241.95,0.0,-0.99646,0.0,0.6513]
[1777591585770,44.49,76236.04,0.0,-0.99648,0.0,0.64746]
[1777591586776,44.49,76236.51,0.0,-0.99648,0.0,0.64776]
[1777591591813,44.49,76239.28,0.0,-0.99647,0.0,0.64876]
[1777591596849,44.49,76241.79,0.0,-0.99646,0.0,0.65039]
[1777591601886,44.49,76243.72,0.0,-0.99645,0.0,0.65165]
[1777591606921,44.49,76243.21,0.0,-0.99645,0.0,0.65132]
[1777591612963,44.49,76241.33,0.0,-0.99646,0.0,0.65009]
[1777591619005,44.49,76240.76,0.0,-0.99646,0.0,0.64972]
[1777591624040,44.49,76238.78,0.0,-0.99647,0.0,0.64844]
[1777591631092,44.49,76238.13,0.0,-0.99647,0.0,0.64801]
[1777591636124,44.49,76237.61,0.0,-0.99648,0.0,0.64768]
[1777591641159,44.49,76237.32,0.0,-0.99648,0.0,0.64749]
[1777591646194,44.49,76236.51,0.0,-0.99648,0.0,0.64696]
[1777591651229,44.49,76236.86,0.0,-0.99648,0.0,0.64639]
[1777591656266,44.49,76236.66,0.0,-0.99648,0.0,0.64626]
[1777591661299,44.49,76236.34,0.0,-0.99649,0.0,0.64606]
[1777591667341,44.49,76235.86,0.0,-0.99649,0.0,0.64575]
[1777591672381,44.49,76238.84,0.0,-0.99648,0.0,0.64768]
[1777591677416,44.49,76237.77,0.0,-0.99648,0.0,0.64698]
[1777591682451,44.49,76235.44,0.0,-0.99649,0.0,0.64547]
[1777591689395,44.49,76235.11,0.0,-0.99649,0.0,0.64526]
[1777591694535,44.49,76235.36,0.0,-0.99649,0.0,0.64542]
[1777591699570,44.49,76235.35,0.0,-0.99649,0.0,0.64542]
[1777591705612,44.49,76236.22,0.0,-0.99649,0.0,0.64598]
[1777591711654,44.49,76236.19,0.0,-0.99649,0.0,0.64516]
[1777591717696,44.49,76235.63,0.0,-0.99649,0.0,0.6448]
[1777591722731,44.49,76235.41,0.0,-0.99649,0.0,0.64466]
[1777591728668,44.49,76235.73,0.0,-0.99649,0.0,0.64487]
[1777591733808,44.49,76236.22,0.0,-0.99649,0.0,0.64518]
[1777591736829,44.49,76242.94,0.0,-0.99646,0.0,0.64954]
[1777591741863,44.49,76246.04,0.0,-0.99645,0.0,0.65156]
[1777591746899,44.49,76248.22,0.0,-0.99644,0.0,0.65299]
[1777591751934,44.49,76250.39,0.0,-0.99644,0.0,0.65441]
[1777591756968,44.49,76252.98,0.0,-0.99642,0.0,0.6561]
[1777591762004,44.49,76255.95,0.0,-0.99641,0.0,0.65805]
[1777591768051,44.49,76257.33,0.0,-0.99641,0.0,0.65896]
[1777591773086,44.49,76258.45,0.0,-0.99641,0.0,0.65889]
[1777591778121,44.49,76266.96,0.0,-0.99637,0.0,0.66452]
[1777591781142,44.49,76277.26,0.0,-0.99633,0.0,0.67138]
[1777591782150,44.49,76280.82,0.0,-0.99632,0.0,0.67377]
[1777591785170,44.49,76284.21,0.0,-0.9963,0.0,0.67605]
[1777591790207,44.49,76286.08,0.0,-0.9963,0.0,0.67731]
[1777591797257,44.49,76288.42,0.0,-0.99629,0.0,0.67889]
[1777591802295,44.49,76288.64,0.0,-0.99629,0.0,0.67904]
[1777591807329,44.49,76277.42,0.0,-0.99633,0.0,0.67149]
[1777591808334,44.49,76276.34,0.0,-0.99634,0.0,0.67077]
[1777591813369,44.49,76282.32,0.0,-0.99631,0.0,0.67478]
[1777591818405,44.49,76283.24,0.0,-0.99631,0.0,0.67539]
[1777591823441,44.49,76284.3,0.0,-0.9963,0.0,0.67611]
[1777591828476,44.49,76289.7,0.0,-0.99628,0.0,0.67975]
[1777591833510,44.49,76290.66,0.0,-0.99628,0.0,0.67957]
[1777591838548,44.49,76290.85,0.0,-0.99628,0.0,0.6797]
[1777591843584,44.49,76295.45,0.0,-0.99626,0.0,0.68282]
[1777591848619,44.49,76297.73,0.0,-0.99625,0.0,0.68437]
[1777591853653,44.49,76300.86,0.0,-0.99624,0.0,0.6865]
[1777591858688,44.49,76300.43,0.0,-0.99624,0.0,0.68621]
[1777591863724,44.49,76299.64,0.0,-0.99625,0.0,0.68567]
[1777591868759,44.49,76304.01,0.0,-0.99623,0.0,0.68865]
[1777591873798,44.49,76304.58,0.0,-0.99623,0.0,0.68904]
[1777591878829,44.49,76296.26,0.0,-0.99626,0.0,0.68337]
[1777591879836,44.49,76294.39,0.0,-0.99627,0.0,0.6821]
[1777591884870,44.49,76294.59,0.0,-0.99627,0.0,0.68224]
[1777591889906,44.49,76293.62,0.0,-0.99627,0.0,0.68158]
[1777591894940,44.49,76296.19,0.0,-0.99626,0.0,0.68249]
[1777591899976,44.49,76293.9,0.0,-0.99627,0.0,0.68094]
[1777591905013,44.49,76293.0,0.0,-0.99628,0.0,0.68033]
[1777591907026,44.49,76284.32,0.0,-0.99631,0.0,0.67447]
[1777591908033,44.49,76281.25,0.0,-0.99633,0.0,0.67241]
[1777591911053,44.49,76279.04,0.0,-0.99633,0.0,0.67093]
[1777591916089,44.49,76279.73,0.0,-0.99633,0.0,0.67139]
[1777591921124,44.49,76277.12,0.0,-0.99634,0.0,0.66965]
[1777591926161,44.49,76275.95,0.0,-0.99635,0.0,0.66887]
[1777591931194,44.49,76274.32,0.0,-0.99635,0.0,0.66778]
[1777591936228,44.49,76271.49,0.0,-0.99636,0.0,0.6659]
[1777591941266,44.49,76271.17,0.0,-0.99637,0.0,0.66568]
[1777591946302,44.49,76273.32,0.0,-0.99636,0.0,0.66711]
[1777591951342,44.49,76270.97,0.0,-0.99637,0.0,0.66474]
[1777591956371,44.49,76273.17,0.0,-0.99636,0.0,0.6662]
[1777591962414,44.49,76271.74,0.0,-0.99637,0.0,0.66525]
[1777591968457,44.49,76271.83,0.0,-0.99637,0.0,0.66531]
[1777591973492,44.49,76274.82,0.0,-0.99636,0.0,0.6673]
[1777591978525,44.49,76273.95,0.0,-0.99636,0.0,0.66672]
[1777591981547,44.49,76280.32,0.0,-0.99633,0.0,0.67097]
[1777591982554,44.49,76284.03,0.0,-0.99632,0.0,0.67345]
[1777591987589,44.49,76284.98,0.0,-0.99631,0.0,0.67409]
[1777591993631,44.49,76284.78,0.0,-0.99632,0.0,0.67396]
[1777591998666,44.49,76286.1,0.0,-0.99631,0.0,0.67485]
[1777592000681,44.49,76296.14,0.0,-0.99627,0.0,0.68163]
[1777592002695,44.49,76309.02,0.0,-0.99622,0.0,0.69041]
[1777592007731,44.49,76307.26,0.0,-0.99622,0.0,0.6892]
[1777592012766,44.49,76301.79,0.0,-0.99625,0.0,0.68463]
[1777592017801,44.49,76303.7,0.0,-0.99624,0.0,0.68593]
[1777592022836,44.49,76306.04,0.0,-0.99623,0.0,0.68753]
[1777592024851,44.49,76312.52,0.0,-0.99621,0.0,0.69197]
[1777592029886,44.49,76316.33,0.0,-0.99619,0.0,0.69459]
[1777592034921,44.49,76319.2,0.0,-0.99618,0.0,0.69657]
[1777592039956,44.49,76317.22,0.0,-0.99619,0.0,0.69521]
[1777592044992,44.49,76315.66,0.0,-0.99619,0.0,0.69413]
[1777592050029,44.49,76315.87,0.0,-0.99619,0.0,0.69428]
[1777592055067,44.49,76316.25,0.0,-0.99619,0.0,0.69454]
[1777592056079,44.49,76322.32,0.0,-0.99617,0.0,0.69873]
[1777592057082,44.49,76322.25,0.0,-0.99617,0.0,0.69868]
[1777592062117,44.49,76321.86,0.0,-0.99617,0.0,0.69841]
[1777592067152,44.49,76321.87,0.0,-0.99617,0.0,0.69842]
[1777592072186,44.49,76321.49,0.0,-0.99617,0.0,0.69731]
[1777592079236,44.49,76320.78,0.0,-0.99618,0.0,0.69682]
[1777592084271,44.49,76320.3,0.0,-0.99618,0.0,0.69649]
[1777592089306,44.49,76320.03,0.0,-0.99618,0.0,0.6963]
[1777592093348,44.49,76297.01,0.0,-0.99627,0.0,0.68055]
[1777592094347,44.49,76271.32,0.0,-0.99638,0.0,0.66334]
[1777592095353,44.49,76269.49,0.0,-0.99639,0.0,0.66213]
[1777592100388,44.49,76267.02,0.0,-0.9964,0.0,0.66049]
[1777592104418,44.49,76273.66,0.0,-0.99637,0.0,0.66489]
[1777592105432,44.49,76276.79,0.0,-0.99636,0.0,0.66697]
[1777592108445,44.49,76282.57,0.0,-0.99633,0.0,0.67083]
[1777592111467,44.49,76287.12,0.0,-0.99632,0.0,0.67388]
[1777592116501,44.49,76288.5,0.0,-0.99631,0.0,0.67481]
[1777592121538,44.49,76289.25,0.0,-0.99631,0.0,0.67531]
[1777592126573,44.49,76286.93,0.0,-0.99632,0.0,0.67376]
[1777592131610,44.49,76286.78,0.0,-0.99632,0.0,0.67283]
[1777592136643,44.49,76287.28,0.0,-0.99632,0.0,0.67317]
[1777592141679,44.49,76289.0,0.0,-0.99631,0.0,0.67432]
[1777592147721,44.49,76288.52,0.0,-0.99631,0.0,0.674]
[1777592153761,44.49,76288.55,0.0,-0.99631,0.0,0.67402]
[1777592159804,44.49,76288.87,0.0,-0.99631,0.0,0.67423]
[1777592165846,44.49,76287.38,0.0,-0.99632,0.0,0.67323]
[1777592170881,44.49,76287.99,0.0,-0.99632,0.0,0.67364]
[1777592176922,44.49,76290.3,0.0,-0.99631,0.0,0.6752]
[1777592181957,44.49,76291.03,0.0,-0.9963,0.0,0.67569]
[1777592188000,44.49,76293.01,0.0,-0.9963,0.0,0.67702]
[1777592193036,44.49,76291.99,0.0,-0.9963,0.0,0.67551]
[1777592198076,44.49,76291.31,0.0,-0.99631,0.0,0.67505]
[1777592203105,44.49,76290.8,0.0,-0.99631,0.0,0.67471]
[1777592208140,44.49,76291.72,0.0,-0.99631,0.0,0.67533]
[1777592213175,44.49,76290.35,0.0,-0.99631,0.0,0.67441]
[1777592218209,44.49,76289.64,0.0,-0.99631,0.0,0.67393]
[1777592223245,44.49,76290.2,0.0,-0.99631,0.0,0.6743]
[1777592229287,44.49,76290.0,0.0,-0.99631,0.0,0.67417]
[1777592234322,44.49,76289.39,0.0,-0.99631,0.0,0.67376]
[1777592242268,44.49,76289.69,0.0,-0.99631,0.0,0.67396]
[1777592247413,44.49,76290.86,0.0,-0.99631,0.0,0.67475]
[1777592252448,44.49,76292.37,0.0,-0.99631,0.0,0.67494]
[1777592257483,44.49,76287.83,0.0,-0.99633,0.0,0.67189]
[1777592258491,44.49,76284.51,0.0,-0.99634,0.0,0.66967]
[1777592262409,44.49,76283.28,0.0,-0.99634,0.0,0.66885]
[1777592267556,44.49,76282.36,0.0,-0.99635,0.0,0.66823]
[1777592273601,44.49,76282.09,0.0,-0.99635,0.0,0.66805]
[1777592280649,44.49,76283.15,0.0,-0.99634,0.0,0.66876]
[1777592285688,44.49,76283.2,0.0,-0.99634,0.0,0.66879]
[1777592289715,44.49,76288.43,0.0,-0.99632,0.0,0.67229]
[1777592291729,44.49,76290.32,0.0,-0.99632,0.0,0.67356]
[1777592296764,44.49,76292.12,0.0,-0.99631,0.0,0.67477]
[1777592302807,44.49,76291.76,0.0,-0.99631,0.0,0.67453]
[1777592307843,44.49,76288.5,0.0,-0.99632,0.0,0.67234]
[1777592312877,44.49,76286.17,0.0,-0.99634,0.0,0.66996]
[1777592317912,44.49,76282.45,0.0,-0.99635,0.0,0.66747]
[1777592323953,44.49,76282.29,0.0,-0.99635,0.0,0.66737]
[1777592328989,44.49,76286.43,0.0,-0.99634,0.0,0.67013]
[1777592339061,44.49,76286.06,0.0,-0.99634,0.0,0.66988]
[1777592344095,44.49,76286.74,0.0,-0.99633,0.0,0.67034]
[1777592349132,44.49,76287.38,0.0,-0.99633,0.0,0.67077]
[1777592354164,44.49,76286.7,0.0,-0.99633,0.0,0.67031]
[1777592358194,44.49,76281.27,0.0,-0.99636,0.0,0.66669]
[1777592359201,44.49,76280.02,0.0,-0.99636,0.0,0.66585]
[1777592364235,44.49,76281.37,0.0,-0.99636,0.0,0.66675]
[1777592368263,44.49,76286.46,0.0,-0.99634,0.0,0.67015]
[1777592373298,44.49,76286.8,0.0,-0.99634,0.0,0.66956]
[1777592378333,44.49,76288.71,0.0,-0.99633,0.0,0.67083]
[1777592383369,44.49,76290.65,0.0,-0.99632,0.0,0.67213]
[1777592389414,44.49,76289.7,0.0,-0.99633,0.0,0.6715]
[1777592394446,44.49,76289.42,0.0,-0.99633,0.0,0.67131]
[1777592399481,44.49,76289.08,0.0,-0.99633,0.0,0.67108]
[1777592403409,44.49,76277.76,0.0,-0.99637,0.0,0.66354]
[1777592407537,44.49,76272.57,0.0,-0.9964,0.0,0.6601]
[1777592413479,44.49,76271.87,0.0,-0.9964,0.0,0.65964]
[1777592418615,44.49,76271.3,0.0,-0.9964,0.0,0.65926]
[1777592423651,44.49,76271.5,0.0,-0.9964,0.0,0.65939]
[1777592428687,44.49,76271.7,0.0,-0.9964,0.0,0.65953]
[1777592433722,44.49,76270.97,0.0,-0.99641,0.0,0.65823]
[1777592438757,44.49,76269.91,0.0,-0.99641,0.0,0.65754]
[1777592439763,44.49,76262.66,0.0,-0.99644,0.0,0.65278]
[1777592440772,44.49,76258.13,0.0,-0.99646,0.0,0.64982]
[1777592441780,44.49,76259.09,0.0,-0.99645,0.0,0.65045]
[1777592446814,44.49,76258.99,0.0,-0.99645,0.0,0.65038]
[1777592451850,44.49,76260.78,0.0,-0.99645,0.0,0.65155]
[1777592456884,44.49,76265.3,0.0,-0.99643,0.0,0.65451]
[1777592461920,44.49,76267.62,0.0,-0.99642,0.0,0.65603]
[1777592463932,44.49,76272.47,0.0,-0.9964,0.0,0.65922]
[1777592468969,44.49,76273.02,0.0,-0.9964,0.0,0.65959]
[1777592474003,44.49,76274.79,0.0,-0.99639,0.0,0.66076]
[1777592479041,44.49,76274.73,0.0,-0.99639,0.0,0.66072]
[1777592484076,44.49,76271.81,0.0,-0.9964,0.0,0.65879]
[1777592489111,44.49,76275.34,0.0,-0.99639,0.0,0.66112]
[1777592494148,44.49,76277.56,0.0,-0.99638,0.0,0.66177]
[1777592499182,44.49,76278.52,0.0,-0.99638,0.0,0.66241]
[1777592504219,44.49,76280.11,0.0,-0.99637,0.0,0.66346]
[1777592510260,44.49,76281.52,0.0,-0.99637,0.0,0.6644]
[1777592516302,44.49,76282.45,0.0,-0.99636,0.0,0.66502]
[1777592521337,44.49,76284.23,0.0,-0.99636,0.0,0.6662]
[1777592526371,44.49,76284.68,0.0,-0.99636,0.0,0.6665]
[1777592531407,44.49,76285.5,0.0,-0.99635,0.0,0.66705]
[1777592536442,44.49,76291.05,0.0,-0.99633,0.0,0.67076]
[1777592542484,44.49,76291.52,0.0,-0.99633,0.0,0.67107]
[1777592548526,44.49,76290.82,0.0,-0.99633,0.0,0.6706]
[1777592554462,44.49,76291.28,0.0,-0.99633,0.0,0.67009]
[1777592560611,44.49,76290.62,0.0,-0.99634,0.0,0.66965]
[1777592565646,44.49,76290.1,0.0,-0.99634,0.0,0.6693]
[1777592569674,44.49,76295.66,0.0,-0.99632,0.0,0.67303]
[1777592574710,44.49,76294.18,0.0,-0.99632,0.0,0.67203]
[1777592580751,44.49,76294.31,0.0,-0.99632,0.0,0.67212]
[1777592585786,44.49,76293.21,0.0,-0.99633,0.0,0.67138]
[1777592589814,44.49,76297.9,0.0,-0.99631,0.0,0.67453]
[1777592594849,44.49,76298.5,0.0,-0.9963,0.0,0.67494]
[1777592599884,44.49,76298.96,0.0,-0.9963,0.0,0.67524]
[1777592604919,44.49,76299.5,0.0,-0.9963,0.0,0.67561]
[1777592614992,44.49,76300.07,0.0,-0.9963,0.0,0.67517]
[1777592621035,44.49,76300.54,0.0,-0.9963,0.0,0.67548]
[1777592626070,44.49,76300.15,0.0,-0.9963,0.0,0.67522]
[1777592633119,44.49,76299.68,0.0,-0.9963,0.0,0.6749]
[1777592638154,44.49,76299.79,0.0,-0.9963,0.0,0.67498]
[1777592643189,44.49,76299.78,0.0,-0.9963,0.0,0.67497]
[1777592649231,44.49,76301.31,0.0,-0.9963,0.0,0.676]
[1777592654267,44.49,76301.83,0.0,-0.9963,0.0,0.67635]
[1777592662322,44.49,76301.9,0.0,-0.99629,0.0,0.6764]
[1777592668364,44.49,76302.35,0.0,-0.99629,0.0,0.6767]
[1777592673399,44.49,76301.76,0.0,-0.9963,0.0,0.67548]
[1777592678434,44.49,76301.81,0.0,-0.9963,0.0,0.67551]
[1777592683469,44.49,76302.35,0.0,-0.9963,0.0,0.67587]
[1777592691525,44.49,76302.49,0.0,-0.9963,0.0,0.67597]
[1777592695552,44.49,76290.53,0.0,-0.99635,0.0,0.66795]
[1777592696562,44.49,76286.83,0.0,-0.99636,0.0,0.66548]
[1777592701654,44.49,76279.79,0.0,-0.99639,0.0,0.66081]
[1777592702638,44.49,76272.28,0.0,-0.99642,0.0,0.65586]
[1777592703645,44.49,76269.0,0.0,-0.99643,0.0,0.6537]
[1777592708681,44.49,76261.01,0.0,-0.99646,0.0,0.64849]
[1777592709687,44.49,76259.76,0.0,-0.99647,0.0,0.64767]
[1777592714722,44.49,76259.23,0.0,-0.99647,0.0,0.64733]
[1777592720766,44.49,76259.24,0.0,-0.99647,0.0,0.64734]
[1777592726808,44.49,76260.94,0.0,-0.99646,0.0,0.64844]
[1777592727813,44.49,76266.34,0.0,-0.99644,0.0,0.65196]
[1777592729845,44.49,76257.76,0.0,-0.99647,0.0,0.64637]
[1777592730862,44.49,76257.75,0.0,-0.99647,0.0,0.64637]
[1777592735891,44.49,76260.86,0.0,-0.99647,0.0,0.64759]
[1777592740926,44.49,76262.83,0.0,-0.99646,0.0,0.64887]
[1777592745961,44.49,76263.35,0.0,-0.99646,0.0,0.64921]
[1777592750996,44.49,76264.39,0.0,-0.99645,0.0,0.64989]
[1777592760062,44.49,76264.91,0.0,-0.99645,0.0,0.65022]
[1777592762074,44.49,76270.13,0.0,-0.99643,0.0,0.65364]
[1777592767108,44.49,76269.66,0.0,-0.99643,0.0,0.65333]
[1777592772144,44.49,76271.46,0.0,-0.99643,0.0,0.65451]
[1777592777178,44.49,76271.21,0.0,-0.99643,0.0,0.65435]
[1777592782215,44.49,76270.58,0.0,-0.99643,0.0,0.65393]
[1777592784228,44.49,76276.65,0.0,-0.99641,0.0,0.65792]
[1777592789263,44.49,76278.68,0.0,-0.9964,0.0,0.65926]
[1777592794298,44.49,76278.75,0.0,-0.9964,0.0,0.6585]
[1777592799336,44.49,76277.09,0.0,-0.99641,0.0,0.6574]
[1777592804368,44.49,76273.88,0.0,-0.99642,0.0,0.65529]
[1777592809403,44.49,76272.68,0.0,-0.99643,0.0,0.6545]
[1777592814438,44.49,76273.69,0.0,-0.99642,0.0,0.65517]
[1777592819475,44.49,76273.51,0.0,-0.99642,0.0,0.65505]
[1777592824508,44.49,76273.45,0.0,-0.99642,0.0,0.65501]
[1777592829545,44.49,76275.2,0.0,-0.99642,0.0,0.65616]
[1777592834581,44.49,76276.1,0.0,-0.99641,0.0,0.65675]
[1777592840620,44.49,76275.7,0.0,-0.99641,0.0,0.65649]
[1777592845655,44.49,76275.14,0.0,-0.99642,0.0,0.65612]
[1777592850690,44.49,76275.01,0.0,-0.99642,0.0,0.65603]
[1777592855725,44.49,76274.25,0.0,-0.99642,0.0,0.65472]
[1777592861767,44.49,76273.96,0.0,-0.99642,0.0,0.65453]
[1777592867809,44.49,76273.12,0.0,-0.99643,0.0,0.65398]
[1777592872843,44.49,76273.31,0.0,-0.99643,0.0,0.65411]
[1777592877879,44.49,76273.58,0.0,-0.99643,0.0,0.65428]
[1777592883920,44.49,76273.25,0.0,-0.99643,0.0,0.65407]
[1777592887949,44.49,76278.39,0.0,-0.99641,0.0,0.65745]
[1777592888963,44.49,76281.14,0.0,-0.9964,0.0,0.65926]
[1777592893991,44.49,76282.84,0.0,-0.99639,0.0,0.66038]
[1777592899026,44.49,76283.87,0.0,-0.99639,0.0,0.66107]
[1777592905070,44.49,76283.42,0.0,-0.99639,0.0,0.66077]
[1777592910104,44.49,76283.2,0.0,-0.99639,0.0,0.66062]
[1777592917151,44.49,76283.37,0.0,-0.99639,0.0,0.65992]
[1777592920025,44.49,76289.19,0.0,-0.99637,0.0,0.66378]
[1777592926216,44.49,76289.28,0.0,-0.99637,0.0,0.66384]
[1777592931250,44.49,76290.66,0.0,-0.99636,0.0,0.66475]
[1777592936287,44.49,76290.83,0.0,-0.99636,0.0,0.66487]
[1777592941323,44.49,76290.45,0.0,-0.99636,0.0,0.66461]
[1777592946358,44.49,76290.45,0.0,-0.99636,0.0,0.66461]
[1777592951392,44.49,76290.36,0.0,-0.99636,0.0,0.66455]
[1777592960308,44.49,76291.36,0.0,-0.99636,0.0,0.66522]
[1777592965493,44.49,76291.13,0.0,-0.99636,0.0,0.66507]
[1777592970526,44.49,76292.52,0.0,-0.99635,0.0,0.66599]
[1777592975562,44.49,76292.84,0.0,-0.99636,0.0,0.66539]
[1777592980597,44.49,76291.63,0.0,-0.99636,0.0,0.66458]
[1777592985634,44.49,76291.59,0.0,-0.99636,0.0,0.66455]
[1777592991674,44.49,76291.62,0.0,-0.99636,0.0,0.66457]
[1777592996708,44.49,76290.5,0.0,-0.99637,0.0,0.66383]
[1777593002750,44.49,76290.23,0.0,-0.99637,0.0,0.66365]
[1777593007787,44.49,76290.13,0.0,-0.99637,0.0,0.66358]
[1777593012821,44.49,76290.09,0.0,-0.99637,0.0,0.66356]
[1777593017858,44.49,76289.75,0.0,-0.99637,0.0,0.66333]
[1777593023902,44.49,76289.76,0.0,-0.99637,0.0,0.66334]
[1777593028935,44.49,76290.03,0.0,-0.99637,0.0,0.66352]
[1777593033977,44.49,76290.45,0.0,-0.99637,0.0,0.66298]
[1777593039011,44.49,76289.47,0.0,-0.99638,0.0,0.66233]
[1777593046062,44.49,76291.62,0.0,-0.99637,0.0,0.66376]
[1777593053111,44.49,76292.67,0.0,-0.99636,0.0,0.66445]
[1777593059153,44.49,76291.86,0.0,-0.99637,0.0,0.66392]
[1777593064190,44.49,76289.56,0.0,-0.99638,0.0,0.66239]
[1777593071080,44.49,76289.6,0.0,-0.99638,0.0,0.66242]
[1777593078286,44.49,76289.6,0.0,-0.99638,0.0,0.66242]
[1777593082314,44.49,76296.13,0.0,-0.99635,0.0,0.66676]
[1777593083324,44.49,76299.09,0.0,-0.99634,0.0,0.66873]
[1777593088356,44.49,76302.57,0.0,-0.99632,0.0,0.67107]
[1777593093401,44.49,76303.77,0.0,-0.99632,0.0,0.67105]
[1777593098437,44.49,76310.88,0.0,-0.99629,0.0,0.67583]
[1777593103472,44.49,76309.21,0.0,-0.9963,0.0,0.6747]
[1777593108510,44.49,76311.48,0.0,-0.99629,0.0,0.67623]
[1777593114549,44.49,76309.72,0.0,-0.9963,0.0,0.67505]
[1777593119584,44.49,76310.3,0.0,-0.9963,0.0,0.67544]
[1777593124619,44.49,76309.87,0.0,-0.9963,0.0,0.67515]
[1777593127640,44.49,76304.61,0.0,-0.99632,0.0,0.67161]
[1777593132675,44.49,76307.9,0.0,-0.99631,0.0,0.67382]
[1777593137710,44.49,76311.75,0.0,-0.99629,0.0,0.67642]
[1777593143752,44.49,76312.36,0.0,-0.99629,0.0,0.67683]
[1777593151652,44.49,76311.69,0.0,-0.9963,0.0,0.67555]
[1777593156843,44.49,76311.69,0.0,-0.9963,0.0,0.67555]
[1777593161880,44.49,76311.16,0.0,-0.9963,0.0,0.67519]
[1777593168927,44.49,76311.16,0.0,-0.9963,0.0,0.67519]
[1777593173967,44.49,76310.66,0.0,-0.9963,0.0,0.67485]
[1777593180006,44.49,76310.69,0.0,-0.9963,0.0,0.67487]
[1777593185042,44.49,76310.6,0.0,-0.9963,0.0,0.67481]
[1777593191081,44.49,76310.64,0.0,-0.9963,0.0,0.67484]
[1777593193095,44.49,76317.81,0.0,-0.99627,0.0,0.67968]
[1777593198131,44.49,76316.82,0.0,-0.99627,0.0,0.67901]
[1777593203165,44.49,76315.91,0.0,-0.99628,0.0,0.6784]
[1777593208200,44.49,76315.99,0.0,-0.99628,0.0,0.67845]
[1777593213235,44.49,76315.48,0.0,-0.99628,0.0,0.67727]
[1777593218270,44.49,76314.87,0.0,-0.99629,0.0,0.67686]
[1777593224312,44.49,76314.68,0.0,-0.99629,0.0,0.67673]
[1777593229347,44.49,76313.71,0.0,-0.99629,0.0,0.67608]
[1777593234381,44.49,76312.55,0.0,-0.9963,0.0,0.6753]
[1777593239417,44.49,76312.55,0.0,-0.9963,0.0,0.6753]
[1777593244452,44.49,76308.5,0.0,-0.99631,0.0,0.67257]
[1777593249489,44.49,76310.21,0.0,-0.99631,0.0,0.67372]
[1777593254526,44.49,76310.2,0.0,-0.99631,0.0,0.67371]
[1777593259562,44.49,76310.59,0.0,-0.9963,0.0,0.67398]
[1777593264600,44.49,76310.65,0.0,-0.9963,0.0,0.67402]
[1777593270639,44.49,76310.14,0.0,-0.99631,0.0,0.67367]
[1777593277688,44.49,76309.59,0.0,-0.99631,0.0,0.67248]
[1777593282722,44.49,76308.89,0.0,-0.99632,0.0,0.672]
[1777593290779,44.49,76308.73,0.0,-0.99632,0.0,0.6719]
[1777593295815,44.49,76309.21,0.0,-0.99631,0.0,0.67222]
[1777593296822,44.49,76300.2,0.0,-0.99635,0.0,0.66619]
[1777593302862,44.49,76297.07,0.0,-0.99636,0.0,0.66411]
[1777593307899,44.49,76297.85,0.0,-0.99636,0.0,0.66462]
[1777593310919,44.49,76303.33,0.0,-0.99634,0.0,0.66828]
[1777593312950,44.49,76296.06,0.0,-0.99637,0.0,0.66343]
[1777593313956,44.49,76276.51,0.0,-0.99644,0.0,0.65055]
[1777593314963,44.49,76283.17,0.0,-0.99642,0.0,0.65492]
[1777593319997,44.49,76285.65,0.0,-0.99641,0.0,0.65655]
[1777593325034,44.49,76285.87,0.0,-0.99641,0.0,0.65669]
[1777593330068,44.49,76284.23,0.0,-0.99641,0.0,0.65561]
[1777593335103,44.49,76286.9,0.0,-0.99641,0.0,0.65656]
[1777593343159,44.49,76286.87,0.0,-0.99641,0.0,0.65654]
[1777593349201,44.49,76287.83,0.0,-0.9964,0.0,0.65717]
[1777593354238,44.49,76287.65,0.0,-0.99641,0.0,0.65705]
[1777593359271,44.49,76287.83,0.0,-0.9964,0.0,0.65717]
[1777593362293,44.49,76293.38,0.0,-0.99638,0.0,0.66084]
[1777593367327,44.49,76292.85,0.0,-0.99638,0.0,0.66049]
[1777593373370,44.49,76292.47,0.0,-0.99639,0.0,0.66024]
[1777593378404,44.49,76292.2,0.0,-0.99639,0.0,0.66006]
[1777593383439,44.49,76291.8,0.0,-0.99639,0.0,0.65979]
[1777593392502,44.49,76291.47,0.0,-0.99639,0.0,0.65876]
[1777593398544,44.49,76290.96,0.0,-0.9964,0.0,0.65842]
[1777593403581,44.49,76289.65,0.0,-0.9964,0.0,0.65756]
[1777593411636,44.49,76289.68,0.0,-0.9964,0.0,0.65758]
[1777593417679,44.49,76291.08,0.0,-0.9964,0.0,0.6585]
[1777593419695,44.49,76279.13,0.0,-0.99644,0.0,0.65065]
[1777593420701,44.49,76271.19,0.0,-0.99647,0.0,0.64548]
[1777593421709,44.49,76271.2,0.0,-0.99647,0.0,0.64549]
[1777593426743,44.49,76273.75,0.0,-0.99646,0.0,0.64714]
[1777593431777,44.49,76276.78,0.0,-0.99645,0.0,0.64912]
[1777593436812,44.49,76273.37,0.0,-0.99647,0.0,0.6469]
[1777593439833,44.49,76279.17,0.0,-0.99644,0.0,0.65068]
[1777593444868,44.49,76283.42,0.0,-0.99643,0.0,0.65346]
[1777593448904,44.49,76288.42,0.0,-0.99641,0.0,0.65675]
[1777593452925,44.49,76296.69,0.0,-0.99638,0.0,0.6614]
[1777593455946,44.49,76292.25,0.0,-0.9964,0.0,0.65846]
[1777593460981,44.49,76298.93,0.0,-0.99637,0.0,0.66288]
[1777593466016,44.49,76298.47,0.0,-0.99637,0.0,0.66258]
[1777593471050,44.49,76299.21,0.0,-0.99637,0.0,0.66307]
[1777593476086,44.49,76302.53,0.0,-0.99635,0.0,0.66528]
[1777593481121,44.49,76309.08,0.0,-0.99633,0.0,0.66966]
[1777593486159,44.49,76314.51,0.0,-0.99631,0.0,0.6733]
[1777593487166,44.49,76319.96,0.0,-0.99628,0.0,0.67698]
[1777593490187,44.49,76312.31,0.0,-0.99631,0.0,0.67182]
[1777593495222,44.49,76308.34,0.0,-0.99633,0.0,0.66916]
[1777593501263,44.49,76307.92,0.0,-0.99633,0.0,0.66888]
[1777593506298,44.49,76313.39,0.0,-0.99631,0.0,0.67255]
[1777593509323,44.49,76281.41,0.0,-0.99644,0.0,0.65134]
[1777593510327,44.49,76271.42,0.0,-0.99648,0.0,0.64483]
[1777593515366,44.49,76269.74,0.0,-0.99649,0.0,0.64294]
[1777593520402,44.49,76266.59,0.0,-0.9965,0.0,0.6409]
[1777593525437,44.49,76265.37,0.0,-0.99651,0.0,0.64012]
[1777593530472,44.49,76266.91,0.0,-0.9965,0.0,0.64111]
[1777593537522,44.49,76266.01,0.0,-0.9965,0.0,0.64053]
[1777593542556,44.49,76263.61,0.0,-0.99651,0.0,0.63898]
[1777593544569,44.49,76262.47,0.0,-0.99652,0.0,0.63825]
[1777593547591,44.49,76263.76,0.0,-0.99651,0.0,0.63908]
[1777593552626,44.49,76262.55,0.0,-0.99652,0.0,0.6383]
[1777593557663,44.49,76263.95,0.0,-0.99651,0.0,0.6392]
[1777593562696,44.49,76263.49,0.0,-0.99651,0.0,0.6389]
[1777593567732,44.49,76262.89,0.0,-0.99651,0.0,0.63852]
[1777593572765,44.49,76264.98,0.0,-0.99651,0.0,0.63907]
[1777593577800,44.49,76264.79,0.0,-0.99651,0.0,0.63894]
[1777593582835,44.49,76264.76,0.0,-0.99651,0.0,0.63893]
[1777593590892,44.49,76264.71,0.0,-0.99651,0.0,0.63889]
[1777593595929,44.49,76268.06,0.0,-0.9965,0.0,0.64105]
[1777593596936,44.49,76274.41,0.0,-0.99647,0.0,0.64516]
[1777593600975,44.49,76284.32,0.0,-0.99644,0.0,0.65162]
[1777593602984,44.49,76274.52,0.0,-0.99647,0.0,0.64524]
[1777593603986,44.49,76272.99,0.0,-0.99648,0.0,0.64424]
[1777593607080,44.49,76260.6,0.0,-0.99653,0.0,0.63625]
[1777593608026,44.49,76262.89,0.0,-0.99652,0.0,0.63772]
[1777593609031,44.49,76292.21,0.0,-0.9964,0.0,0.65681]
[1777593610039,44.49,76292.85,0.0,-0.9964,0.0,0.65723]
[1777593612053,44.49,76298.09,0.0,-0.99638,0.0,0.66069]
[1777593614070,44.49,76303.99,0.0,-0.99636,0.0,0.66461]
[1777593615084,44.49,76304.62,0.0,-0.99635,0.0,0.66503]
[1777593617090,44.49,76313.58,0.0,-0.99632,0.0,0.67102]
[1777593619104,44.49,76317.15,0.0,-0.9963,0.0,0.67342]
[1777593624138,44.49,76309.2,0.0,-0.99634,0.0,0.66809]
[1777593625146,44.49,76310.54,0.0,-0.99633,0.0,0.66898]
[1777593630187,44.49,76311.48,0.0,-0.99633,0.0,0.66961]
[1777593634209,44.49,76310.49,0.0,-0.99634,0.0,0.66813]
[1777593637231,44.49,76315.99,0.0,-0.99631,0.0,0.67181]
[1777593640252,44.49,76321.25,0.0,-0.99629,0.0,0.67536]
[1777593648231,44.49,76324.41,0.0,-0.99628,0.0,0.67749]
[1777593653342,44.49,76324.02,0.0,-0.99628,0.0,0.67723]
[1777593658378,44.49,76327.69,0.0,-0.99627,0.0,0.67971]
[1777593663412,44.49,76331.7,0.0,-0.99625,0.0,0.68244]
[1777593668446,44.49,76335.49,0.0,-0.99623,0.0,0.68503]
[1777593673482,44.49,76341.31,0.0,-0.99621,0.0,0.68901]
[1777593676504,44.49,76350.07,0.0,-0.99617,0.0,0.69505]
[1777593677515,44.49,76355.93,0.0,-0.99615,0.0,0.69911]
[1777593679525,44.49,76367.32,0.0,-0.9961,0.0,0.70707]
[1777593680533,44.49,76372.55,0.0,-0.99608,0.0,0.71075]
[1777593682546,44.49,76367.5,0.0,-0.9961,0.0,0.7072]
[1777593687581,44.49,76365.71,0.0,-0.99611,0.0,0.70594]
[1777593692616,44.49,76360.6,0.0,-0.99613,0.0,0.70151]
[1777593697651,44.49,76360.01,0.0,-0.99614,0.0,0.7011]
[1777593702685,44.49,76355.81,0.0,-0.99615,0.0,0.69818]
[1777593707721,44.49,76358.19,0.0,-0.99614,0.0,0.69983]
[1777593712759,44.49,76357.76,0.0,-0.99615,0.0,0.69953]
[1777593717792,44.49,76356.69,0.0,-0.99615,0.0,0.69879]
[1777593722826,44.49,76358.22,0.0,-0.99614,0.0,0.69985]
[1777593727862,44.49,76353.4,0.0,-0.99616,0.0,0.69651]
[1777593732897,44.49,76352.56,0.0,-0.99617,0.0,0.69592]
[1777593737933,44.49,76357.78,0.0,-0.99614,0.0,0.69955]
[1777593740954,44.49,76366.7,0.0,-0.99611,0.0,0.70577]
[1777593741962,44.49,76368.64,0.0,-0.9961,0.0,0.70714]
[1777593746996,44.49,76367.68,0.0,-0.9961,0.0,0.70646]
[1777593752032,44.49,76371.99,0.0,-0.99609,0.0,0.70863]
[1777593757066,44.49,76372.46,0.0,-0.99609,0.0,0.70896]
[1777593763108,44.49,76373.83,0.0,-0.99608,0.0,0.70992]
[1777593768145,44.49,76376.71,0.0,-0.99607,0.0,0.71195]
[1777593773179,44.49,76376.06,0.0,-0.99607,0.0,0.7115]
[1777593778214,44.49,76374.28,0.0,-0.99608,0.0,0.71024]
[1777593780228,44.49,76365.01,0.0,-0.99612,0.0,0.70373]
[1777593781234,44.49,76365.35,0.0,-0.99612,0.0,0.70397]
[1777593786270,44.49,76361.91,0.0,-0.99613,0.0,0.70157]
[1777593791305,44.49,76359.74,0.0,-0.99614,0.0,0.70006]
[1777593796340,44.49,76358.52,0.0,-0.99615,0.0,0.69921]
[1777593801375,44.49,76358.12,0.0,-0.99615,0.0,0.69893]
[1777593806409,44.49,76356.74,0.0,-0.99615,0.0,0.69797]
[1777593811445,44.49,76356.5,0.0,-0.99616,0.0,0.69695]
[1777593816482,44.49,76362.2,0.0,-0.99614,0.0,0.70091]
[1777593818498,44.49,76365.88,0.0,-0.99612,0.0,0.70348]
[1777593823537,44.49,76369.78,0.0,-0.9961,0.0,0.70621]
[1777593825554,44.49,76376.23,0.0,-0.99608,0.0,0.71075]
[1777593830584,44.49,76384.1,0.0,-0.99604,0.0,0.71632]
[1777593833606,44.49,76401.65,0.0,-0.99597,0.0,0.72887]
[1777593834612,44.49,76413.08,0.0,-0.99591,0.0,0.73714]
[1777593839647,44.49,76414.54,0.0,-0.99591,0.0,0.73821]
[1777593844682,44.49,76418.99,0.0,-0.99589,0.0,0.74145]
[1777593845703,44.49,76430.57,0.0,-0.99584,0.0,0.74996]
[1777593850738,44.49,76429.16,0.0,-0.99584,0.0,0.74892]
[1777593853748,44.49,76423.26,0.0,-0.99587,0.0,0.74458]
[1777593858784,44.49,76422.55,0.0,-0.99587,0.0,0.74406]
[1777593863819,44.49,76420.05,0.0,-0.99588,0.0,0.74223]
[1777593868855,44.49,76424.17,0.0,-0.99587,0.0,0.74525]
[1777593869861,44.49,76431.44,0.0,-0.99583,0.0,0.7506]
[1777593870869,44.49,76430.75,0.0,-0.99584,0.0,0.75009]
[1777593875904,44.49,76430.27,0.0,-0.99584,0.0,0.74884]
[1777593880939,44.49,76427.43,0.0,-0.99586,0.0,0.74675]
[1777593885973,44.49,76424.58,0.0,-0.99587,0.0,0.74465]
[1777593891011,44.49,76424.21,0.0,-0.99587,0.0,0.74438]
[1777593896044,44.49,76425.94,0.0,-0.99586,0.0,0.74565]
[1777593901080,44.49,76424.49,0.0,-0.99587,0.0,0.74459]
[1777593905107,44.49,76419.17,0.0,-0.99589,0.0,0.74069]
[1777593908129,44.49,76412.53,0.0,-0.99592,0.0,0.73586]
[1777593910142,44.49,76401.67,0.0,-0.99597,0.0,0.728]
[1777593911149,44.49,76398.79,0.0,-0.99598,0.0,0.72593]
[1777593912159,44.49,76393.57,0.0,-0.99601,0.0,0.72219]
[1777593913169,44.49,76391.64,0.0,-0.99601,0.0,0.72081]
[1777593915178,44.49,76390.18,0.0,-0.99602,0.0,0.71977]
[1777593921219,44.49,76393.26,0.0,-0.99601,0.0,0.72197]
[1777593926254,44.49,76395.51,0.0,-0.996,0.0,0.72358]
[1777593931292,44.49,76399.26,0.0,-0.99599,0.0,0.72539]
[1777593936332,44.49,76400.58,0.0,-0.99598,0.0,0.72634]
[1777593938340,44.49,76405.71,0.0,-0.99596,0.0,0.73003]
[1777593941365,44.49,76406.0,0.0,-0.99596,0.0,0.73024]
[1777593946398,44.49,76405.83,0.0,-0.99596,0.0,0.73012]
[1777593951432,44.49,76405.35,0.0,-0.99596,0.0,0.72977]
[1777593956467,44.49,76405.34,0.0,-0.99596,0.0,0.72977]
[1777593961502,44.49,76406.61,0.0,-0.99595,0.0,0.73068]
[1777593966537,44.49,76405.54,0.0,-0.99596,0.0,0.72991]
[1777593970566,44.49,76420.57,0.0,-0.99589,0.0,0.74082]
[1777593971573,44.49,76422.0,0.0,-0.99588,0.0,0.74187]
[1777593976607,44.49,76424.56,0.0,-0.99587,0.0,0.74374]
[1777593981642,44.49,76426.54,0.0,-0.99586,0.0,0.7452]
[1777593986680,44.49,76429.77,0.0,-0.99585,0.0,0.74757]
[1777593988693,44.49,76434.03,0.0,-0.99583,0.0,0.75071]
[1777593993729,44.49,76432.35,0.0,-0.99584,0.0,0.74857]
[1777593998763,44.49,76432.65,0.0,-0.99584,0.0,0.74879]
[1777594004806,44.49,76432.98,0.0,-0.99584,0.0,0.74904]
[1777594007826,44.49,76426.61,0.0,-0.99587,0.0,0.74435]
[1777594009842,44.49,76416.82,0.0,-0.99591,0.0,0.7372]
[1777594014878,44.49,76413.27,0.0,-0.99593,0.0,0.73462]
[1777594019913,44.49,76410.87,0.0,-0.99594,0.0,0.73288]
[1777594024947,44.49,76408.45,0.0,-0.99595,0.0,0.73113]
[1777594029982,44.49,76409.88,0.0,-0.99594,0.0,0.73216]
[1777594035020,44.49,76413.05,0.0,-0.99593,0.0,0.73446]
[1777594040052,44.49,76412.77,0.0,-0.99593,0.0,0.73426]
[1777594045087,44.49,76407.02,0.0,-0.99596,0.0,0.7301]
[1777594046094,44.49,76406.36,0.0,-0.99596,0.0,0.72962]
[1777594051129,44.49,76410.89,0.0,-0.99594,0.0,0.73201]
[1777594056166,44.49,76410.83,0.0,-0.99594,0.0,0.73197]
[1777594061199,44.49,76410.82,0.0,-0.99594,0.0,0.73196]
[1777594066235,44.49,76408.22,0.0,-0.99596,0.0,0.73008]
[1777594069257,44.49,76399.89,0.0,-0.99599,0.0,0.72409]
[1777594070263,44.49,76398.47,0.0,-0.996,0.0,0.72307]
[1777594072277,44.49,76395.51,0.0,-0.99601,0.0,0.72095]
[1777594077312,44.49,76392.41,0.0,-0.99602,0.0,0.71874]
[1777594082347,44.49,76393.0,0.0,-0.99602,0.0,0.71916]
[1777594087382,44.49,76396.89,0.0,-0.99601,0.0,0.72194]
[1777594092417,44.49,76399.26,0.0,-0.99599,0.0,0.72364]
[1777594095439,44.49,76404.28,0.0,-0.99597,0.0,0.72724]
[1777594100474,44.49,76402.24,0.0,-0.99598,0.0,0.72577]
[1777594105509,44.49,76402.62,0.0,-0.99598,0.0,0.72605]
[1777594110544,44.49,76402.11,0.0,-0.99598,0.0,0.72568]
[1777594115579,44.49,76399.81,0.0,-0.996,0.0,0.72315]
[1777594121621,44.49,76400.46,0.0,-0.99599,0.0,0.72362]
[1777594127664,44.49,76401.15,0.0,-0.99599,0.0,0.72411]
[1777594132699,44.49,76400.19,0.0,-0.996,0.0,0.72343]
[1777594137733,44.49,76405.24,0.0,-0.99597,0.0,0.72705]
[1777594140754,44.49,76407.29,0.0,-0.99596,0.0,0.72853]
[1777594144782,44.49,76411.76,0.0,-0.99594,0.0,0.73175]
[1777594149821,44.49,76415.03,0.0,-0.99593,0.0,0.73412]
[1777594154855,44.49,76416.3,0.0,-0.99592,0.0,0.73504]
[1777594160896,44.49,76417.22,0.0,-0.99592,0.0,0.73571]
[1777594165933,44.49,76419.09,0.0,-0.99591,0.0,0.73707]
[1777594170967,44.49,76419.71,0.0,-0.99591,0.0,0.73752]
[1777594176006,44.49,76435.86,0.0,-0.99584,0.0,0.74846]
[1777594178016,44.49,76441.78,0.0,-0.99582,0.0,0.75284]
[1777594180030,44.49,76450.91,0.0,-0.99577,0.0,0.75963]
[1777594181038,44.49,76452.19,0.0,-0.99577,0.0,0.76058]
[1777594186072,44.49,76455.77,0.0,-0.99575,0.0,0.76326]
[1777594191109,44.49,76455.31,0.0,-0.99575,0.0,0.76292]
[1777594196152,44.49,76450.99,0.0,-0.99577,0.0,0.75969]
[1777594201188,44.49,76450.84,0.0,-0.99577,0.0,0.75957]
[1777594206223,44.49,76455.29,0.0,-0.99575,0.0,0.7629]
[1777594211259,44.49,76453.41,0.0,-0.99576,0.0,0.7615]
[1777594216294,44.49,76452.72,0.0,-0.99577,0.0,0.76098]
[1777594221330,44.49,76453.71,0.0,-0.99576,0.0,0.76172]
[1777594226364,44.49,76453.96,0.0,-0.99576,0.0,0.76191]
[1777594231400,44.49,76455.08,0.0,-0.99576,0.0,0.76183]
[1777594233415,44.49,76449.96,0.0,-0.99578,0.0,0.75801]
[1777594235428,44.49,76445.25,0.0,-0.9958,0.0,0.7545]
[1777594240463,44.49,76445.01,0.0,-0.99581,0.0,0.75433]
[1777594244491,44.49,76439.08,0.0,-0.99583,0.0,0.74994]
[1777594249526,44.49,76433.92,0.0,-0.99586,0.0,0.74613]
[1777594251540,44.49,76431.2,0.0,-0.99587,0.0,0.74413]
[1777594256574,44.49,76427.87,0.0,-0.99588,0.0,0.74169]
[1777594262532,44.49,76428.24,0.0,-0.99588,0.0,0.74197]
[1777594267657,44.49,76427.94,0.0,-0.99588,0.0,0.74175]
[1777594272695,44.49,76426.8,0.0,-0.99589,0.0,0.74091]
[1777594277730,44.49,76428.68,0.0,-0.99588,0.0,0.74229]
[1777594282766,44.49,76430.28,0.0,-0.99587,0.0,0.74346]
[1777594288807,44.49,76428.73,0.0,-0.99588,0.0,0.74232]
[1777594293842,44.49,76428.91,0.0,-0.99588,0.0,0.74156]
[1777594298876,44.49,76428.56,0.0,-0.99588,0.0,0.74131]
[1777594303913,44.49,76433.42,0.0,-0.99586,0.0,0.74487]
[1777594307942,44.49,76426.49,0.0,-0.99589,0.0,0.73979]
[1777594311970,44.49,76432.08,0.0,-0.99587,0.0,0.74388]
[1777594317004,44.49,76430.62,0.0,-0.99588,0.0,0.74281]
[1777594320032,44.49,76426.07,0.0,-0.9959,0.0,0.73949]
[1777594325062,44.49,76424.88,0.0,-0.9959,0.0,0.73862]
[1777594330096,44.49,76426.93,0.0,-0.99589,0.0,0.74011]
[1777594335131,44.49,76426.54,0.0,-0.99589,0.0,0.73983]
[1777594340166,44.49,76426.46,0.0,-0.99589,0.0,0.73977]
[1777594345202,44.49,76425.93,0.0,-0.9959,0.0,0.73938]
[1777594350236,44.49,76418.21,0.0,-0.99593,0.0,0.73377]
[1777594355272,44.49,76417.08,0.0,-0.99594,0.0,0.73206]
[1777594357286,44.49,76423.35,0.0,-0.99591,0.0,0.73661]
[1777594362320,44.49,76427.2,0.0,-0.9959,0.0,0.73942]
[1777594367355,44.49,76425.16,0.0,-0.9959,0.0,0.73793]
[1777594372390,44.49,76426.83,0.0,-0.9959,0.0,0.73915]
[1777594376418,44.49,76434.19,0.0,-0.99586,0.0,0.74454]
[1777594379439,44.49,76435.29,0.0,-0.99586,0.0,0.74534]
[1777594384474,44.49,76434.55,0.0,-0.99586,0.0,0.7448]
[1777594385481,44.49,76427.49,0.0,-0.99589,0.0,0.73963]
[1777594386489,44.49,76426.59,0.0,-0.9959,0.0,0.73897]
[1777594391523,44.49,76423.49,0.0,-0.99591,0.0,0.73671]
[1777594395551,44.49,76410.81,0.0,-0.99597,0.0,0.72753]
[1777594396559,44.49,76411.52,0.0,-0.99596,0.0,0.72805]
[1777594401593,44.49,76411.78,0.0,-0.99596,0.0,0.72823]
[1777594406634,44.49,76412.97,0.0,-0.99596,0.0,0.72909]
[1777594411665,44.49,76413.19,0.0,-0.99596,0.0,0.72837]
[1777594416698,44.49,76413.08,0.0,-0.99596,0.0,0.72829]
[1777594421734,44.49,76411.81,0.0,-0.99597,0.0,0.72737]
[1777594426769,44.49,76413.56,0.0,-0.99596,0.0,0.72863]
[1777594431806,44.49,76414.19,0.0,-0.99596,0.0,0.72909]
[1777594434829,44.49,76406.0,0.0,-0.99599,0.0,0.7232]
[1777594435836,44.49,76406.23,0.0,-0.99599,0.0,0.72337]
[1777594440869,44.49,76408.85,0.0,-0.99598,0.0,0.72524]
[1777594444897,44.49,76406.05,0.0,-0.99599,0.0,0.72324]
[1777594449932,44.49,76409.2,0.0,-0.99598,0.0,0.7255]
[1777594454967,44.49,76408.51,0.0,-0.99598,0.0,0.725]
[1777594460002,44.49,76409.71,0.0,-0.99598,0.0,0.72586]
[1777594465037,44.49,76413.56,0.0,-0.99596,0.0,0.72863]
[1777594470072,44.49,76412.47,0.0,-0.99597,0.0,0.72785]
[1777594475108,44.49,76412.58,0.0,-0.99597,0.0,0.72705]
[1777594480141,44.49,76419.59,0.0,-0.99594,0.0,0.73211]
[1777594482156,44.49,76421.2,0.0,-0.99593,0.0,0.73327]
[1777594487191,44.49,76420.27,0.0,-0.99594,0.0,0.7326]
[1777594492226,44.49,76420.63,0.0,-0.99593,0.0,0.73286]
[1777594497261,44.49,76424.15,0.0,-0.99592,0.0,0.73541]
[1777594499275,44.49,76425.16,0.0,-0.99591,0.0,0.73615]
[1777594503303,44.49,76432.7,0.0,-0.99588,0.0,0.74165]
[1777594504313,44.49,76432.63,0.0,-0.99588,0.0,0.7416]
[1777594506325,44.49,76437.81,0.0,-0.99586,0.0,0.7454]
[1777594507333,44.49,76441.32,0.0,-0.99584,0.0,0.74798]
[1777594508339,44.49,76440.64,0.0,-0.99584,0.0,0.74748]
[1777594511360,44.49,76443.15,0.0,-0.99583,0.0,0.74933]
[1777594516395,44.49,76442.87,0.0,-0.99583,0.0,0.74913]
[1777594521430,44.49,76440.29,0.0,-0.99585,0.0,0.74722]
[1777594526465,44.49,76447.01,0.0,-0.99582,0.0,0.75219]
[1777594529486,44.49,76447.16,0.0,-0.99582,0.0,0.7523]
[1777594534521,44.49,76447.87,0.0,-0.99582,0.0,0.75192]
[1777594539556,44.49,76451.3,0.0,-0.9958,0.0,0.75447]
[1777594544591,44.49,76468.71,0.0,-0.99572,0.0,0.76749]
[1777594545600,44.49,76469.91,0.0,-0.99572,0.0,0.7684]
[1777594549626,44.49,76471.42,0.0,-0.99571,0.0,0.76954]
[1777594554661,44.49,76470.94,0.0,-0.99571,0.0,0.76917]
[1777594559696,44.49,76469.63,0.0,-0.99572,0.0,0.76819]
[1777594564735,44.49,76469.45,0.0,-0.99572,0.0,0.76805]
[1777594569767,44.49,76469.14,0.0,-0.99572,0.0,0.76782]
[1777594574804,44.49,76469.24,0.0,-0.99572,0.0,0.76789]
[1777594577825,44.49,76475.56,0.0,-0.99569,0.0,0.77267]
[1777594579838,44.49,76476.49,0.0,-0.99569,0.0,0.77337]
[1777594583866,44.49,76475.54,0.0,-0.99569,0.0,0.77265]
[1777594588902,44.49,76474.1,0.0,-0.9957,0.0,0.77156]
[1777594594865,44.49,76474.19,0.0,-0.9957,0.0,0.77071]
[1777594599984,44.49,76472.28,0.0,-0.99571,0.0,0.76927]
[1777594605023,44.49,76477.07,0.0,-0.99569,0.0,0.77289]
[1777594610054,44.49,76478.66,0.0,-0.99568,0.0,0.7741]
[1777594612070,44.49,76484.91,0.0,-0.99565,0.0,0.77885]
[1777594614084,44.49,76489.98,0.0,-0.99563,0.0,0.78273]
[1777594619119,44.49,76500.75,0.0,-0.99558,0.0,0.79102]
[1777594620127,44.49,76500.11,0.0,-0.99558,0.0,0.79053]
[1777594623148,44.49,76504.23,0.0,-0.99556,0.0,0.79372]
[1777594628183,44.49,76505.04,0.0,-0.99556,0.0,0.79434]
[1777594632210,44.49,76497.95,0.0,-0.99559,0.0,0.78886]
[1777594633216,44.49,76484.41,0.0,-0.99565,0.0,0.77847]
[1777594634226,44.49,76480.71,0.0,-0.99567,0.0,0.77565]
[1777594639259,44.49,76481.53,0.0,-0.99567,0.0,0.77628]
[1777594644294,44.49,76479.74,0.0,-0.99567,0.0,0.77492]
[1777594649333,44.49,76478.17,0.0,-0.99568,0.0,0.77372]
[1777594654368,44.49,76477.73,0.0,-0.99569,0.0,0.77247]
[1777594659404,44.49,76476.93,0.0,-0.99569,0.0,0.77186]
[1777594664438,44.49,76475.13,0.0,-0.9957,0.0,0.7705]
[1777594670480,44.49,76471.68,0.0,-0.99572,0.0,0.76789]
[1777594675514,44.49,76470.61,0.0,-0.99572,0.0,0.76709]
[1777594680550,44.49,76469.86,0.0,-0.99573,0.0,0.76652]
[1777594685585,44.49,76469.47,0.0,-0.99573,0.0,0.76623]
[1777594689614,44.49,76474.94,0.0,-0.9957,0.0,0.77035]
[1777594694648,44.49,76474.5,0.0,-0.9957,0.0,0.77002]
[1777594699684,44.49,76473.18,0.0,-0.99571,0.0,0.76902]
[1777594701697,44.49,76486.09,0.0,-0.99565,0.0,0.77883]
[1777594702704,44.49,76488.09,0.0,-0.99564,0.0,0.78035]
[1777594707740,44.49,76488.3,0.0,-0.99564,0.0,0.78051]
[1777594709755,44.49,76494.35,0.0,-0.99561,0.0,0.78515]
[1777594710761,44.49,76501.73,0.0,-0.99558,0.0,0.79084]
[1777594711768,44.49,76500.05,0.0,-0.99559,0.0,0.7886]
[1777594716803,44.49,76500.75,0.0,-0.99559,0.0,0.78914]
[1777594721838,44.49,76496.47,0.0,-0.99561,0.0,0.78585]
[1777594726873,44.49,76495.07,0.0,-0.99561,0.0,0.78477]
[1777594729894,44.49,76488.15,0.0,-0.99565,0.0,0.77947]
[1777594732915,44.49,76481.11,0.0,-0.99568,0.0,0.77411]
[1777594734930,44.49,76478.48,0.0,-0.99569,0.0,0.77211]
[1777594736946,44.49,76479.58,0.0,-0.99569,0.0,0.77295]
[1777594738957,44.49,76474.32,0.0,-0.99571,0.0,0.76896]
[1777594743992,44.49,76474.36,0.0,-0.99571,0.0,0.76899]
[1777594749027,44.49,76474.57,0.0,-0.99571,0.0,0.76915]
[1777594754062,44.49,76472.54,0.0,-0.99572,0.0,0.76762]
[1777594759100,44.49,76472.16,0.0,-0.99572,0.0,0.76733]
[1777594764137,44.49,76471.65,0.0,-0.99572,0.0,0.76695]
[1777594767158,44.49,76464.36,0.0,-0.99576,0.0,0.76147]
[1777594768165,44.49,76463.07,0.0,-0.99576,0.0,0.76051]
[1777594770179,44.49,76458.3,0.0,-0.99578,0.0,0.75695]
[1777594772198,44.49,76455.34,0.0,-0.9958,0.0,0.75384]
[1777594773200,44.49,76450.0,0.0,-0.99583,0.0,0.74988]
[1777594774212,44.49,76448.34,0.0,-0.99583,0.0,0.74865]
[1777594778235,44.49,76446.46,0.0,-0.99584,0.0,0.74727]
[1777594780250,44.49,76438.85,0.0,-0.99588,0.0,0.74168]
[1777594781256,44.49,76439.37,0.0,-0.99587,0.0,0.74206]
[1777594784276,44.49,76441.67,0.0,-0.99586,0.0,0.74374]
[1777594786291,44.49,76447.34,0.0,-0.99584,0.0,0.74792]
[1777594791327,44.49,76449.73,0.0,-0.99583,0.0,0.74968]
[1777594796361,44.49,76453.28,0.0,-0.99581,0.0,0.75231]
[1777594801397,44.49,76455.05,0.0,-0.9958,0.0,0.75362]
[1777594806432,44.49,76456.12,0.0,-0.9958,0.0,0.75442]
[1777594811469,44.49,76455.12,0.0,-0.9958,0.0,0.75367]
[1777594815495,44.49,76449.49,0.0,-0.99583,0.0,0.7495]
[1777594820531,44.49,76451.06,0.0,-0.99582,0.0,0.75066]
[1777594825566,44.49,76452.87,0.0,-0.99581,0.0,0.752]
[1777594830601,44.49,76454.21,0.0,-0.99581,0.0,0.753]
[1777594835637,44.49,76454.74,0.0,-0.99581,0.0,0.75248]
[1777594840671,44.49,76461.93,0.0,-0.99578,0.0,0.75783]
[1777594843692,44.49,76464.92,0.0,-0.99576,0.0,0.76007]
[1777594848727,44.49,76462.84,0.0,-0.99577,0.0,0.75851]
[1777594853764,44.49,76463.3,0.0,-0.99577,0.0,0.75886]
[1777594858797,44.49,76463.07,0.0,-0.99577,0.0,0.75868]
[1777594861818,44.49,76469.62,0.0,-0.99574,0.0,0.76359]
[1777594866854,44.49,76468.64,0.0,-0.99575,0.0,0.76285]
[1777594871890,44.49,76470.47,0.0,-0.99574,0.0,0.76423]
[1777594877935,44.49,76467.75,0.0,-0.99575,0.0,0.76219]
[1777594882965,44.49,76467.79,0.0,-0.99575,0.0,0.76222]
[1777594891023,44.49,76465.7,0.0,-0.99577,0.0,0.75974]
[1777594896057,44.49,76467.25,0.0,-0.99576,0.0,0.7609]
[1777594901092,44.49,76466.94,0.0,-0.99576,0.0,0.76066]
[1777594906127,44.49,76467.1,0.0,-0.99576,0.0,0.76078]
[1777594912169,44.49,76465.69,0.0,-0.99577,0.0,0.75973]
[1777594914182,44.49,76459.26,0.0,-0.99579,0.0,0.75493]
[1777594915191,44.49,76457.54,0.0,-0.9958,0.0,0.75366]
[1777594917206,44.49,76450.12,0.0,-0.99584,0.0,0.74816]
[1777594922239,44.49,76453.73,0.0,-0.99582,0.0,0.75083]
[1777594927274,44.49,76457.55,0.0,-0.9958,0.0,0.75366]
[1777594932310,44.49,76456.73,0.0,-0.99581,0.0,0.75305]
[1777594937345,44.49,76455.17,0.0,-0.99581,0.0,0.7519]
[1777594939362,44.49,76447.95,0.0,-0.99585,0.0,0.74656]
[1777594944398,44.49,76446.71,0.0,-0.99585,0.0,0.74565]
[1777594946413,44.49,76438.69,0.0,-0.99589,0.0,0.73977]
[1777594947422,44.49,76429.64,0.0,-0.99593,0.0,0.73318]
[1777594948429,44.49,76425.22,0.0,-0.99595,0.0,0.72998]
[1777594951450,44.49,76422.37,0.0,-0.99597,0.0,0.72703]
[1777594954470,44.49,76426.22,0.0,-0.99595,0.0,0.72981]
[1777594957522,44.49,76431.47,0.0,-0.99592,0.0,0.73361]
[1777594962526,44.49,76431.8,0.0,-0.99592,0.0,0.73385]
[1777594967592,44.49,76431.23,0.0,-0.99593,0.0,0.73344]
[1777594972603,44.49,76430.16,0.0,-0.99593,0.0,0.73266]
[1777594977661,44.49,76429.04,0.0,-0.99594,0.0,0.73185]
[1777594982673,44.49,76427.92,0.0,-0.99594,0.0,0.73104]
[1777594987708,44.49,76428.68,0.0,-0.99594,0.0,0.73159]
[1777594992743,44.49,76432.23,0.0,-0.99592,0.0,0.73417]
[1777594995769,44.49,76436.7,0.0,-0.9959,0.0,0.73742]
[1777595000804,44.49,76434.15,0.0,-0.99591,0.0,0.73556]
[1777595005838,44.49,76432.63,0.0,-0.99592,0.0,0.73446]
[1777595010874,44.49,76428.79,0.0,-0.99594,0.0,0.73167]
[1777595015909,44.49,76423.78,0.0,-0.99596,0.0,0.72717]
[1777595020945,44.49,76420.8,0.0,-0.99598,0.0,0.72502]
[1777595025979,44.49,76424.61,0.0,-0.99596,0.0,0.72776]
[1777595031015,44.49,76426.79,0.0,-0.99595,0.0,0.72934]
[1777595037057,44.49,76423.81,0.0,-0.99596,0.0,0.72719]
[1777595042093,44.49,76423.52,0.0,-0.99596,0.0,0.72698]
[1777595048135,44.49,76424.04,0.0,-0.99596,0.0,0.72735]
[1777595053169,44.49,76427.34,0.0,-0.99595,0.0,0.72973]
[1777595058204,44.49,76428.35,0.0,-0.99594,0.0,0.73047]
[1777595063239,44.49,76429.28,0.0,-0.99594,0.0,0.73114]
[1777595068295,44.49,76431.32,0.0,-0.99593,0.0,0.73262]
[1777595073310,44.49,76430.86,0.0,-0.99594,0.0,0.73139]
[1777595078346,44.49,76432.48,0.0,-0.99593,0.0,0.73257]
[1777595083381,44.49,76431.81,0.0,-0.99593,0.0,0.73208]
[1777595088416,44.49,76428.78,0.0,-0.99595,0.0,0.72989]
[1777595093450,44.49,76426.04,0.0,-0.99596,0.0,0.72791]
[1777595098486,44.49,76424.4,0.0,-0.99597,0.0,0.72673]
[1777595103524,44.49,76424.27,0.0,-0.99597,0.0,0.72663]
[1777595108558,44.49,76433.69,0.0,-0.99592,0.0,0.73345]
[1777595109566,44.49,76435.56,0.0,-0.99592,0.0,0.73481]
[1777595114601,44.49,76436.58,0.0,-0.99591,0.0,0.73555]
[1777595119638,44.49,76440.53,0.0,-0.99589,0.0,0.73843]
[1777595120643,44.49,76445.59,0.0,-0.99587,0.0,0.74213]
[1777595122657,44.49,76450.79,0.0,-0.99585,0.0,0.74595]
[1777595127693,44.49,76451.34,0.0,-0.99585,0.0,0.74636]
[1777595133735,44.49,76451.23,0.0,-0.99585,0.0,0.74537]
[1777595138771,44.49,76447.57,0.0,-0.99587,0.0,0.74268]
[1777595143808,44.49,76452.76,0.0,-0.99584,0.0,0.7465]
[1777595148855,44.49,76452.22,0.0,-0.99585,0.0,0.7461]
[1777595153876,44.49,76451.69,0.0,-0.99585,0.0,0.74571]
[1777595158912,44.49,76457.92,0.0,-0.99582,0.0,0.75031]
[1777595163947,44.49,76463.35,0.0,-0.9958,0.0,0.75434]
[1777595168982,44.49,76461.52,0.0,-0.9958,0.0,0.75298]
[1777595174017,44.49,76460.08,0.0,-0.99581,0.0,0.75191]
[1777595179052,44.49,76461.09,0.0,-0.99581,0.0,0.75266]
[1777595184087,44.49,76462.31,0.0,-0.9958,0.0,0.75357]
[1777595189122,44.49,76463.26,0.0,-0.9958,0.0,0.75427]
[1777595194157,44.49,76464.11,0.0,-0.9958,0.0,0.75399]
[1777595199204,44.49,76464.82,0.0,-0.99579,0.0,0.75452]
[1777595205236,44.49,76466.48,0.0,-0.99579,0.0,0.75576]
[1777595210269,44.49,76463.34,0.0,-0.9958,0.0,0.75342]
[1777595215304,44.49,76463.27,0.0,-0.9958,0.0,0.75337]
[1777595221346,44.49,76460.82,0.0,-0.99581,0.0,0.75155]
[1777595229402,44.49,76461.5,0.0,-0.99581,0.0,0.75206]
[1777595234437,44.49,76461.4,0.0,-0.99581,0.0,0.75198]
[1777595239472,44.49,76462.85,0.0,-0.9958,0.0,0.75306]
[1777595244509,44.49,76466.02,0.0,-0.99579,0.0,0.75542]
[1777595249542,44.49,76467.29,0.0,-0.99578,0.0,0.75636]
[1777595254578,44.49,76466.01,0.0,-0.99579,0.0,0.7545]
[1777595259613,44.49,76463.73,0.0,-0.9958,0.0,0.7528]
[1777595264647,44.49,76464.68,0.0,-0.9958,0.0,0.75351]
[1777595269682,44.49,76465.35,0.0,-0.9958,0.0,0.75401]
[1777595274716,44.49,76462.33,0.0,-0.99581,0.0,0.75176]
[1777595279752,44.49,76462.68,0.0,-0.99581,0.0,0.75202]
[1777595284787,44.49,76464.92,0.0,-0.9958,0.0,0.75369]
[1777595289822,44.49,76465.29,0.0,-0.9958,0.0,0.75396]
[1777595294857,44.49,76465.54,0.0,-0.9958,0.0,0.75415]
[1777595299891,44.49,76466.18,0.0,-0.99579,0.0,0.75462]
[1777595304928,44.49,76465.03,0.0,-0.9958,0.0,0.75377]
[1777595309962,44.49,76464.78,0.0,-0.9958,0.0,0.75358]
[1777595314997,44.49,76465.22,0.0,-0.9958,0.0,0.753]
[1777595320033,44.49,76463.72,0.0,-0.99581,0.0,0.75189]
[1777595325067,44.49,76462.23,0.0,-0.99582,0.0,0.75078]
[1777595330101,44.49,76464.1,0.0,-0.99581,0.0,0.75217]
[1777595335137,44.49,76464.5,0.0,-0.99581,0.0,0.75247]
[1777595340191,44.49,76464.28,0.0,-0.99581,0.0,0.7523]
[1777595345207,44.49,76462.25,0.0,-0.99582,0.0,0.7508]
[1777595350243,44.49,76463.6,0.0,-0.99581,0.0,0.7518]
[1777595356285,44.49,76464.29,0.0,-0.99581,0.0,0.75231]
[1777595361320,44.49,76464.52,0.0,-0.99581,0.0,0.75248]
[1777595366355,44.49,76464.25,0.0,-0.99581,0.0,0.75228]
[1777595371390,44.49,76464.26,0.0,-0.99581,0.0,0.75138]
[1777595376425,44.49,76467.72,0.0,-0.9958,0.0,0.75395]
[1777595381460,44.49,76468.84,0.0,-0.99579,0.0,0.75478]
[1777595386495,44.49,76467.82,0.0,-0.9958,0.0,0.75402]
[1777595391531,44.49,76469.09,0.0,-0.99579,0.0,0.75497]
[1777595396565,44.49,76470.26,0.0,-0.99578,0.0,0.75584]
[1777595401600,44.49,76467.13,0.0,-0.9958,0.0,0.75351]
[1777595406635,44.49,76466.63,0.0,-0.9958,0.0,0.75314]
[1777595411670,44.49,76484.94,0.0,-0.99572,0.0,0.76685]
[1777595412677,44.49,76492.95,0.0,-0.99568,0.0,0.77291]
[1777595413684,44.49,76496.24,0.0,-0.99566,0.0,0.77541]
[1777595416707,44.49,76496.71,0.0,-0.99566,0.0,0.77577]
[1777595421740,44.49,76494.5,0.0,-0.99567,0.0,0.77409]
[1777595429796,44.49,76495.11,0.0,-0.99567,0.0,0.77455]
[1777595434831,44.49,76495.24,0.0,-0.99567,0.0,0.77372]
[1777595439866,44.49,76497.65,0.0,-0.99566,0.0,0.77555]
[1777595444908,44.49,76496.65,0.0,-0.99567,0.0,0.77479]
[1777595446922,44.49,76486.04,0.0,-0.99572,0.0,0.76675]
[1777595447928,44.49,76486.75,0.0,-0.99571,0.0,0.76729]
[1777595452963,44.49,76480.87,0.0,-0.99574,0.0,0.76286]
[1777595458001,44.49,76480.21,0.0,-0.99574,0.0,0.76237]
[1777595463037,44.49,76482.95,0.0,-0.99573,0.0,0.76443]
[1777595468072,44.49,76485.59,0.0,-0.99572,0.0,0.76642]
[1777595473107,44.49,76487.29,0.0,-0.99571,0.0,0.7677]
[1777595478143,44.49,76489.59,0.0,-0.9957,0.0,0.76944]
[1777595483177,44.49,76489.04,0.0,-0.9957,0.0,0.76902]
[1777595485191,44.49,76495.47,0.0,-0.99567,0.0,0.7739]
[1777595488212,44.49,76500.39,0.0,-0.99565,0.0,0.77764]
[1777595493251,44.49,76499.94,0.0,-0.99566,0.0,0.77637]
[1777595496272,44.49,76499.58,0.0,-0.99566,0.0,0.77609]
[1777595498287,44.49,76499.72,0.0,-0.99566,0.0,0.7762]
[1777595504327,44.49,76493.9,0.0,-0.99568,0.0,0.77178]
[1777595510370,44.49,76492.7,0.0,-0.99569,0.0,0.77087]
[1777595516412,44.49,76493.38,0.0,-0.99569,0.0,0.77138]
[1777595521448,44.49,76490.37,0.0,-0.9957,0.0,0.7691]
[1777595526482,44.49,76490.79,0.0,-0.9957,0.0,0.76942]
[1777595529503,44.49,76484.97,0.0,-0.99573,0.0,0.76503]
[1777595534539,44.49,76488.77,0.0,-0.99571,0.0,0.76789]
[1777595539573,44.49,76490.47,0.0,-0.9957,0.0,0.76918]
[1777595544608,44.49,76492.11,0.0,-0.99569,0.0,0.77042]
[1777595549643,44.49,76495.05,0.0,-0.99568,0.0,0.77265]
[1777595554678,44.49,76496.68,0.0,-0.99568,0.0,0.77296]
[1777595559713,44.49,76497.97,0.0,-0.99567,0.0,0.77394]
[1777595564748,44.49,76499.64,0.0,-0.99566,0.0,0.77521]
[1777595569783,44.49,76498.35,0.0,-0.99567,0.0,0.77423]
[1777595575827,44.49,76499.33,0.0,-0.99566,0.0,0.77497]
[1777595577839,44.49,76493.95,0.0,-0.99569,0.0,0.77089]
[1777595581867,44.49,76492.99,0.0,-0.99569,0.0,0.77016]
[1777595586902,44.49,76493.53,0.0,-0.99569,0.0,0.77057]
[1777595591955,44.49,76492.36,0.0,-0.9957,0.0,0.76968]
[1777595596971,44.49,76493.21,0.0,-0.99569,0.0,0.77033]
[1777595602006,44.49,76493.44,0.0,-0.99569,0.0,0.7705]
[1777595607043,44.49,76493.77,0.0,-0.99569,0.0,0.77075]
[1777595612078,44.49,76496.15,0.0,-0.99568,0.0,0.77163]
[1777595616106,44.49,76499.21,0.0,-0.99567,0.0,0.77395]
[1777595621141,44.49,76498.26,0.0,-0.99567,0.0,0.77323]
[1777595626177,44.49,76498.19,0.0,-0.99567,0.0,0.77318]
[1777595631212,44.49,76497.93,0.0,-0.99568,0.0,0.77298]
[1777595636247,44.49,76496.37,0.0,-0.99568,0.0,0.7718]
[1777595641283,44.49,76494.73,0.0,-0.99569,0.0,0.77055]
[1777595646317,44.49,76494.64,0.0,-0.99569,0.0,0.77048]
[1777595651353,44.49,76494.64,0.0,-0.99569,0.0,0.77048]
[1777595654377,44.49,76456.47,0.0,-0.99587,0.0,0.74202]
[1777595655386,44.49,76444.05,0.0,-0.99592,0.0,0.73295]
[1777595656391,44.49,76440.36,0.0,-0.99594,0.0,0.73028]
[1777595658405,44.49,76433.63,0.0,-0.99597,0.0,0.72542]
[1777595659412,44.49,76433.55,0.0,-0.99597,0.0,0.72536]
[1777595664446,44.49,76432.65,0.0,-0.99597,0.0,0.72471]
[1777595669482,44.49,76431.49,0.0,-0.99598,0.0,0.72388]
[1777595674518,44.49,76429.99,0.0,-0.99599,0.0,0.72192]
[1777595679554,44.49,76433.6,0.0,-0.99597,0.0,0.72451]
[1777595684589,44.49,76433.09,0.0,-0.99598,0.0,0.72414]
[1777595689624,44.49,76432.7,0.0,-0.99598,0.0,0.72386]
[1777595695666,44.49,76431.83,0.0,-0.99598,0.0,0.72324]
[1777595700701,44.49,76433.21,0.0,-0.99598,0.0,0.72423]
[1777595702716,44.49,76427.08,0.0,-0.996,0.0,0.71983]
[1777595707751,44.49,76427.37,0.0,-0.996,0.0,0.72004]
[1777595710774,44.49,76433.58,0.0,-0.99597,0.0,0.7245]
[1777595711779,44.49,76433.67,0.0,-0.99597,0.0,0.72456]
[1777595716814,44.49,76431.74,0.0,-0.99598,0.0,0.72317]
[1777595721848,44.49,76434.77,0.0,-0.99597,0.0,0.72535]
[1777595726884,44.49,76434.6,0.0,-0.99597,0.0,0.72523]
[1777595731919,44.49,76432.54,0.0,-0.99598,0.0,0.72287]
[1777595736954,44.49,76431.5,0.0,-0.99599,0.0,0.72212]
[1777595741989,44.49,76430.73,0.0,-0.99599,0.0,0.72157]
[1777595747023,44.49,76431.07,0.0,-0.99599,0.0,0.72181]
[1777595751052,44.49,76439.41,0.0,-0.99595,0.0,0.72781]
[1777595752059,44.49,76441.08,0.0,-0.99595,0.0,0.72902]
[1777595757095,44.49,76443.05,0.0,-0.99594,0.0,0.73044]
[1777595762129,44.49,76444.85,0.0,-0.99593,0.0,0.73175]
[1777595767164,44.49,76444.77,0.0,-0.99593,0.0,0.73169]
[1777595772200,44.49,76441.96,0.0,-0.99594,0.0,0.72966]
[1777595777235,44.49,76444.15,0.0,-0.99593,0.0,0.73124]
[1777595779249,44.49,76438.89,0.0,-0.99595,0.0,0.72744]
[1777595784287,44.49,76440.72,0.0,-0.99595,0.0,0.72876]
[1777595789321,44.49,76442.0,0.0,-0.99594,0.0,0.72968]
[1777595794357,44.49,76433.38,0.0,-0.99598,0.0,0.72259]
[1777595799391,44.49,76431.92,0.0,-0.99599,0.0,0.72154]
[1777595804425,44.49,76432.42,0.0,-0.99599,0.0,0.7219]
[1777595809463,44.49,76427.85,0.0,-0.99601,0.0,0.71863]
[1777595814500,44.49,76427.28,0.0,-0.99601,0.0,0.71822]
[1777595818527,44.49,76416.65,0.0,-0.99606,0.0,0.71066]
[1777595819534,44.49,76413.77,0.0,-0.99607,0.0,0.70862]
[1777595821550,44.49,76412.68,0.0,-0.99607,0.0,0.70786]
[1777595826583,44.49,76413.83,0.0,-0.99607,0.0,0.70867]
[1777595831618,44.49,76419.14,0.0,-0.99605,0.0,0.71242]
[1777595836653,44.49,76419.13,0.0,-0.99605,0.0,0.71242]
[1777595841688,44.49,76421.02,0.0,-0.99604,0.0,0.71376]
[1777595846724,44.49,76420.64,0.0,-0.99604,0.0,0.71349]
[1777595851760,44.49,76420.53,0.0,-0.99604,0.0,0.71254]
[1777595856794,44.49,76420.59,0.0,-0.99604,0.0,0.71258]
[1777595861828,44.49,76420.71,0.0,-0.99604,0.0,0.71266]
[1777595866864,44.49,76421.01,0.0,-0.99604,0.0,0.71288]
[1777595871902,44.49,76422.37,0.0,-0.99604,0.0,0.71384]
[1777595876934,44.49,76425.09,0.0,-0.99603,0.0,0.71578]
[1777595881968,44.49,76424.66,0.0,-0.99603,0.0,0.71547]
[1777595887004,44.49,76422.44,0.0,-0.99604,0.0,0.71389]
[1777595892039,44.49,76422.36,0.0,-0.99604,0.0,0.71384]
[1777595897076,44.49,76431.94,0.0,-0.996,0.0,0.72067]
[1777595898082,44.49,76431.03,0.0,-0.996,0.0,0.72002]
[1777595903118,44.49,76428.45,0.0,-0.99601,0.0,0.71817]
[1777595908153,44.49,76429.98,0.0,-0.996,0.0,0.71927]
[1777595913189,44.49,76429.47,0.0,-0.99601,0.0,0.71802]
[1777595919231,44.49,76428.59,0.0,-0.99601,0.0,0.7174]
[1777595924266,44.49,76428.48,0.0,-0.99602,0.0,0.71732]
[1777595929301,44.49,76427.89,0.0,-0.99602,0.0,0.7169]
[1777595934338,44.49,76426.47,0.0,-0.99602,0.0,0.71588]
[1777595939372,44.49,76426.84,0.0,-0.99602,0.0,0.71615]
[1777595944407,44.49,76428.83,0.0,-0.99601,0.0,0.71757]
[1777595949443,44.49,76426.27,0.0,-0.99602,0.0,0.71574]
[1777595954478,44.49,76425.33,0.0,-0.99603,0.0,0.71507]
[1777595955486,44.49,76417.4,0.0,-0.99606,0.0,0.70945]
[1777595956493,44.49,76414.66,0.0,-0.99607,0.0,0.70751]
[1777595961529,44.49,76415.03,0.0,-0.99607,0.0,0.70777]
[1777595966564,44.49,76414.62,0.0,-0.99608,0.0,0.70749]
[1777595971598,44.49,76412.99,0.0,-0.99609,0.0,0.70547]
[1777595976634,44.49,76408.58,0.0,-0.99611,0.0,0.70237]
[1777595980663,44.49,76416.54,0.0,-0.99607,0.0,0.70797]
[1777595982677,44.49,76418.52,0.0,-0.99606,0.0,0.70937]
[1777595987712,44.49,76417.3,0.0,-0.99607,0.0,0.70851]
[1777595994761,44.49,76418.32,0.0,-0.99606,0.0,0.70923]
[1777596000804,44.49,76418.97,0.0,-0.99606,0.0,0.70969]
[1777596005837,44.49,76419.67,0.0,-0.99606,0.0,0.71018]
[1777596010873,44.49,76419.99,0.0,-0.99606,0.0,0.71041]
[1777596015908,44.49,76420.61,0.0,-0.99605,0.0,0.71085]
[1777596020944,44.49,76420.56,0.0,-0.99605,0.0,0.71081]
[1777596025978,44.49,76421.11,0.0,-0.99605,0.0,0.7112]
[1777596031012,44.49,76421.61,0.0,-0.99605,0.0,0.71068]
[1777596036047,44.49,76423.77,0.0,-0.99605,0.0,0.71221]
[1777596041084,44.49,76422.03,0.0,-0.99605,0.0,0.71098]
[1777596043097,44.49,76427.44,0.0,-0.99603,0.0,0.71482]
[1777596050146,44.49,76427.1,0.0,-0.99603,0.0,0.71458]
[1777596055181,44.49,76429.3,0.0,-0.99602,0.0,0.71615]
[1777596060216,44.49,76428.9,0.0,-0.99602,0.0,0.71586]
[1777596065250,44.49,76426.96,0.0,-0.99603,0.0,0.71448]
[1777596072300,44.49,76426.6,0.0,-0.99603,0.0,0.71422]
[1777596077335,44.49,76423.58,0.0,-0.99605,0.0,0.71208]
[1777596082370,44.49,76424.26,0.0,-0.99604,0.0,0.71256]
[1777596087405,44.49,76431.59,0.0,-0.99601,0.0,0.71778]
[1777596089419,44.49,76434.61,0.0,-0.996,0.0,0.71994]
[1777596094454,44.49,76432.38,0.0,-0.99601,0.0,0.71746]
[1777596099489,44.49,76438.13,0.0,-0.99599,0.0,0.72158]
[1777596104524,44.49,76437.32,0.0,-0.99599,0.0,0.721]
[1777596107545,44.49,76442.03,0.0,-0.99597,0.0,0.72438]
[1777596112580,44.49,76438.74,0.0,-0.99598,0.0,0.72202]
[1777596117615,44.49,76437.32,0.0,-0.99599,0.0,0.721]
[1777596122650,44.49,76440.14,0.0,-0.99598,0.0,0.72302]
[1777596127685,44.49,76442.24,0.0,-0.99597,0.0,0.72453]
[1777596132720,44.49,76441.83,0.0,-0.99597,0.0,0.72424]
[1777596137756,44.49,76446.03,0.0,-0.99595,0.0,0.72727]
[1777596139769,44.49,76451.9,0.0,-0.99593,0.0,0.73152]
[1777596144864,44.49,76452.42,0.0,-0.99592,0.0,0.73189]
[1777596149892,44.49,76452.69,0.0,-0.99592,0.0,0.73209]
[1777596154927,44.49,76452.93,0.0,-0.99593,0.0,0.73137]
[1777596159961,44.49,76457.2,0.0,-0.99591,0.0,0.73447]
[1777596164997,44.49,76455.81,0.0,-0.99591,0.0,0.73346]
[1777596170031,44.49,76454.29,0.0,-0.99592,0.0,0.73236]
[1777596175070,44.49,76452.92,0.0,-0.99593,0.0,0.73136]
[1777596180105,44.49,76449.7,0.0,-0.99594,0.0,0.72903]
[1777596185140,44.49,76445.42,0.0,-0.99596,0.0,0.72594]
[1777596190174,44.49,76446.33,0.0,-0.99596,0.0,0.72659]
[1777596195210,44.49,76448.55,0.0,-0.99595,0.0,0.7282]
[1777596200245,44.49,76453.72,0.0,-0.99592,0.0,0.73194]
[1777596205280,44.49,76452.37,0.0,-0.99593,0.0,0.73096]
[1777596210315,44.49,76452.48,0.0,-0.99593,0.0,0.73104]
[1777596216333,44.49,76451.65,0.0,-0.99594,0.0,0.72955]
[1777596222399,44.49,76451.65,0.0,-0.99594,0.0,0.72955]
[1777596227434,44.49,76454.03,0.0,-0.99593,0.0,0.73128]
[1777596232469,44.49,76458.35,0.0,-0.99591,0.0,0.73442]
[1777596235490,44.49,76463.46,0.0,-0.99588,0.0,0.73815]
[1777596240525,44.49,76468.15,0.0,-0.99586,0.0,0.74158]
[1777596245560,44.49,76468.18,0.0,-0.99586,0.0,0.74161]
[1777596250595,44.49,76474.19,0.0,-0.99584,0.0,0.74603]
[1777596252609,44.49,76479.59,0.0,-0.99581,0.0,0.75003]
[1777596254623,44.49,76483.27,0.0,-0.99579,0.0,0.75276]
[1777596259659,44.49,76484.71,0.0,-0.99579,0.0,0.75383]
[1777596264693,44.49,76486.13,0.0,-0.99578,0.0,0.75489]
[1777596269731,44.49,76487.75,0.0,-0.99577,0.0,0.7561]
[1777596274762,44.49,76483.61,0.0,-0.9958,0.0,0.7521]
[1777596278791,44.49,76480.02,0.0,-0.99581,0.0,0.74944]
[1777596283826,44.49,76477.04,0.0,-0.99583,0.0,0.74723]
[1777596288861,44.49,76473.06,0.0,-0.99585,0.0,0.74429]
[1777596293897,44.49,76475.4,0.0,-0.99584,0.0,0.74602]
[1777596298930,44.49,76477.4,0.0,-0.99583,0.0,0.7475]
[1777596304974,44.49,76476.78,0.0,-0.99583,0.0,0.74704]
[1777596310011,44.49,76475.79,0.0,-0.99583,0.0,0.74631]
[1777596312029,44.49,76480.86,0.0,-0.99581,0.0,0.75006]
[1777596317060,44.49,76480.62,0.0,-0.99581,0.0,0.74988]
[1777596322093,44.49,76481.87,0.0,-0.99581,0.0,0.75081]
[1777596327104,44.49,76482.39,0.0,-0.9958,0.0,0.75119]
[1777596332164,44.49,76485.43,0.0,-0.99579,0.0,0.75254]
[1777596337197,44.49,76489.36,0.0,-0.99578,0.0,0.75547]
[1777596342232,44.49,76491.17,0.0,-0.99577,0.0,0.75682]
[1777596347267,44.49,76492.45,0.0,-0.99576,0.0,0.75778]
[1777596352304,44.49,76494.34,0.0,-0.99575,0.0,0.75919]
[1777596357342,44.49,76494.82,0.0,-0.99575,0.0,0.75955]
[1777596362374,44.49,76496.78,0.0,-0.99574,0.0,0.76102]
[1777596365395,44.49,76509.1,0.0,-0.99568,0.0,0.77032]
[1777596366402,44.49,76512.89,0.0,-0.99567,0.0,0.7732]
[1777596367408,44.49,76514.04,0.0,-0.99566,0.0,0.77407]
[1777596369423,44.49,76520.1,0.0,-0.99563,0.0,0.7787]
[1777596373451,44.49,76527.34,0.0,-0.9956,0.0,0.78426]
[1777596375466,44.49,76529.77,0.0,-0.99559,0.0,0.78613]
[1777596378489,44.49,76535.69,0.0,-0.99556,0.0,0.79071]
[1777596382514,44.49,76536.81,0.0,-0.99555,0.0,0.79158]
[1777596387549,44.49,76539.72,0.0,-0.99554,0.0,0.79384]
[1777596391579,44.49,76527.61,0.0,-0.9956,0.0,0.78353]
[1777596392586,44.49,76522.14,0.0,-0.99563,0.0,0.77933]
[1777596394600,44.49,76519.48,0.0,-0.99564,0.0,0.77729]
[1777596397621,44.49,76511.07,0.0,-0.99568,0.0,0.77089]
[1777596402656,44.49,76511.55,0.0,-0.99568,0.0,0.77125]
[1777596407692,44.49,76509.47,0.0,-0.99569,0.0,0.76967]
[1777596411722,44.49,76498.26,0.0,-0.99574,0.0,0.76121]
[1777596412728,44.49,76495.49,0.0,-0.99575,0.0,0.75913]
[1777596414743,44.49,76491.84,0.0,-0.99577,0.0,0.7564]
[1777596419777,44.49,76487.56,0.0,-0.99579,0.0,0.75321]
[1777596424812,44.49,76484.15,0.0,-0.99581,0.0,0.75068]
[1777596430854,44.49,76480.95,0.0,-0.99582,0.0,0.74831]
[1777596436896,44.49,76477.4,0.0,-0.99584,0.0,0.74568]
[1777596441932,44.49,76470.89,0.0,-0.99587,0.0,0.74089]
[1777596442939,44.49,76472.91,0.0,-0.99586,0.0,0.74237]
[1777596447975,44.49,76471.34,0.0,-0.99586,0.0,0.74122]
[1777596453010,44.49,76476.01,0.0,-0.99585,0.0,0.74375]
[1777596458045,44.49,76476.21,0.0,-0.99585,0.0,0.7439]
[1777596463079,44.49,76478.5,0.0,-0.99584,0.0,0.74559]
[1777596468135,44.49,76481.57,0.0,-0.99582,0.0,0.74786]
[1777596473150,44.49,76482.87,0.0,-0.99582,0.0,0.74882]
[1777596478185,44.49,76485.26,0.0,-0.99581,0.0,0.75059]
[1777596483220,44.49,76477.95,0.0,-0.99584,0.0,0.74518]
[1777596488255,44.49,76476.83,0.0,-0.99584,0.0,0.74436]
[1777596493290,44.49,76477.96,0.0,-0.99584,0.0,0.74519]
[1777596498325,44.49,76478.73,0.0,-0.99583,0.0,0.74576]
[1777596503360,44.49,76473.93,0.0,-0.99586,0.0,0.74222]
[1777596505373,44.49,76470.25,0.0,-0.99587,0.0,0.73952]
[1777596510409,44.49,76476.74,0.0,-0.99584,0.0,0.74429]
[1777596515444,44.49,76475.61,0.0,-0.99585,0.0,0.74255]
[1777596520479,44.49,76475.67,0.0,-0.99585,0.0,0.7426]
[1777596525514,44.49,76477.05,0.0,-0.99585,0.0,0.74361]
[1777596531557,44.49,76476.45,0.0,-0.99585,0.0,0.74317]
[1777596536591,44.49,76475.45,0.0,-0.99585,0.0,0.74243]
[1777596541630,44.49,76478.65,0.0,-0.99584,0.0,0.74479]
[1777596548677,44.49,76479.87,0.0,-0.99583,0.0,0.74569]
[1777596553710,44.49,76480.28,0.0,-0.99583,0.0,0.74599]
[1777596558746,44.49,76476.4,0.0,-0.99585,0.0,0.74313]
[1777596562774,44.49,76476.03,0.0,-0.99585,0.0,0.74286]
[1777596567809,44.49,76474.62,0.0,-0.99586,0.0,0.74182]
[1777596572843,44.49,76475.55,0.0,-0.99586,0.0,0.7416]
[1777596577879,44.49,76476.73,0.0,-0.99585,0.0,0.74247]
[1777596582914,44.49,76476.52,0.0,-0.99585,0.0,0.74232]
[1777596588955,44.49,76474.69,0.0,-0.99586,0.0,0.74097]
[1777596589964,44.49,76462.13,0.0,-0.99592,0.0,0.7318]
[1777596590972,44.49,76456.37,0.0,-0.99595,0.0,0.72762]
[1777596591979,44.49,76455.8,0.0,-0.99595,0.0,0.72721]
[1777596597013,44.49,76452.43,0.0,-0.99596,0.0,0.72478]
[1777596602053,44.49,76452.38,0.0,-0.99596,0.0,0.72474]
[1777596607087,44.49,76456.64,0.0,-0.99594,0.0,0.72782]
[1777596612122,44.49,76457.9,0.0,-0.99594,0.0,0.72873]
[1777596618165,44.49,76458.27,0.0,-0.99594,0.0,0.729]
[1777596623201,44.49,76457.67,0.0,-0.99594,0.0,0.72856]
[1777596625216,44.49,76453.37,0.0,-0.99596,0.0,0.72546]
[1777596627227,44.49,76446.54,0.0,-0.99599,0.0,0.72054]
[1777596628234,44.49,76445.84,0.0,-0.99599,0.0,0.72004]
[1777596633269,44.49,76447.19,0.0,-0.99599,0.0,0.72013]
[1777596638304,44.49,76447.73,0.0,-0.99599,0.0,0.72051]
[1777596639347,44.49,76454.68,0.0,-0.99596,0.0,0.72551]
[1777596640318,44.49,76454.68,0.0,-0.99596,0.0,0.72551]
[1777596646360,44.49,76457.23,0.0,-0.99595,0.0,0.72735]
[1777596651395,44.49,76457.73,0.0,-0.99594,0.0,0.72771]
[1777596656430,44.49,76456.02,0.0,-0.99595,0.0,0.72648]
[1777596661465,44.49,76456.01,0.0,-0.99595,0.0,0.72647]
[1777596666500,44.49,76456.49,0.0,-0.99595,0.0,0.72682]
[1777596671535,44.49,76457.01,0.0,-0.99595,0.0,0.72719]
[1777596676569,44.49,76459.21,0.0,-0.99594,0.0,0.72879]
[1777596682612,44.49,76457.88,0.0,-0.99594,0.0,0.72782]
[1777596687647,44.49,76455.6,0.0,-0.99595,0.0,0.72618]
[1777596692682,44.49,76448.96,0.0,-0.99599,0.0,0.72051]
[1777596697717,44.49,76439.27,0.0,-0.99603,0.0,0.71359]
[1777596698723,44.49,76439.16,0.0,-0.99603,0.0,0.71351]
[1777596703760,44.49,76437.24,0.0,-0.99604,0.0,0.71215]
[1777596708796,44.49,76437.73,0.0,-0.99604,0.0,0.71249]
[1777596713828,44.49,76432.51,0.0,-0.99606,0.0,0.70879]
[1777596715843,44.49,76424.88,0.0,-0.99609,0.0,0.70341]
[1777596716851,44.49,76423.23,0.0,-0.9961,0.0,0.70225]
[1777596721885,44.49,76420.64,0.0,-0.99611,0.0,0.70044]
[1777596725913,44.49,76415.64,0.0,-0.99613,0.0,0.69694]
[1777596728934,44.49,76421.07,0.0,-0.99611,0.0,0.70074]
[1777596729941,44.49,76426.02,0.0,-0.99609,0.0,0.70421]
[1777596730948,44.49,76426.33,0.0,-0.99609,0.0,0.70443]
[1777596735983,44.49,76428.99,0.0,-0.99607,0.0,0.70631]
[1777596741019,44.49,76427.3,0.0,-0.99608,0.0,0.70511]
[1777596745047,44.49,76421.92,0.0,-0.99611,0.0,0.70133]
[1777596749075,44.49,76427.28,0.0,-0.99608,0.0,0.7051]
[1777596754110,44.49,76424.61,0.0,-0.9961,0.0,0.70235]
[1777596760152,44.49,76420.03,0.0,-0.99612,0.0,0.69915]
[1777596765187,44.49,76420.02,0.0,-0.99612,0.0,0.69914]
[1777596770222,44.49,76420.5,0.0,-0.99612,0.0,0.69947]
[1777596775260,44.49,76423.94,0.0,-0.9961,0.0,0.70188]
[1777596779285,44.49,76429.82,0.0,-0.99608,0.0,0.70602]
[1777596786334,44.49,76429.6,0.0,-0.99608,0.0,0.70587]
[1777596794392,44.49,76429.26,0.0,-0.99608,0.0,0.70563]
[1777596799426,44.49,76427.17,0.0,-0.99609,0.0,0.70415]
[1777596805468,44.49,76429.06,0.0,-0.99608,0.0,0.70548]
[1777596810541,44.49,76428.48,0.0,-0.99608,0.0,0.70508]
[1777596816546,44.49,76427.29,0.0,-0.99609,0.0,0.70337]
[1777596822588,44.49,76427.5,0.0,-0.99609,0.0,0.70352]
[1777596829636,44.49,76427.12,0.0,-0.99609,0.0,0.70325]
[1777596834671,44.49,76426.9,0.0,-0.99609,0.0,0.70309]
[1777596839713,44.49,76426.49,0.0,-0.99609,0.0,0.70281]
[1777596842733,44.49,76435.12,0.0,-0.99606,0.0,0.70889]
[1777596843739,44.49,76432.16,0.0,-0.99607,0.0,0.7068]
[1777596844746,44.49,76426.89,0.0,-0.99609,0.0,0.70309]
[1777596845754,44.49,76426.11,0.0,-0.9961,0.0,0.70254]
[1777596850849,44.49,76425.69,0.0,-0.9961,0.0,0.70224]
[1777596856831,44.49,76425.99,0.0,-0.9961,0.0,0.70246]
[1777596862873,44.49,76425.9,0.0,-0.9961,0.0,0.70239]
[1777596866901,44.49,76419.6,0.0,-0.99612,0.0,0.69798]
[1777596868915,44.49,76418.74,0.0,-0.99613,0.0,0.69738]
[1777596874956,44.49,76419.91,0.0,-0.99613,0.0,0.69733]
[1777596879992,44.49,76420.18,0.0,-0.99613,0.0,0.69752]
[1777596885026,44.49,76420.13,0.0,-0.99613,0.0,0.69749]
[1777596891129,44.49,76420.59,0.0,-0.99612,0.0,0.69781]
[1777596894090,44.49,76414.45,0.0,-0.99615,0.0,0.69353]
[1777596895098,44.49,76411.75,0.0,-0.99616,0.0,0.69166]
[1777596900134,44.49,76411.73,0.0,-0.99616,0.0,0.69164]
[1777596905167,44.49,76413.21,0.0,-0.99616,0.0,0.69267]
[1777596907181,44.49,76420.96,0.0,-0.99612,0.0,0.69807]
[1777596910205,44.49,76424.13,0.0,-0.99611,0.0,0.70028]
[1777596915237,44.49,76424.08,0.0,-0.99611,0.0,0.70025]
[1777596920272,44.49,76424.17,0.0,-0.99611,0.0,0.70031]
[1777596925307,44.49,76422.98,0.0,-0.99611,0.0,0.69948]
[1777596930341,44.49,76423.54,0.0,-0.99611,0.0,0.69987]
[1777596935377,44.49,76420.93,0.0,-0.99613,0.0,0.69718]
[1777596940412,44.49,76420.89,0.0,-0.99613,0.0,0.69715]
[1777596945447,44.49,76422.07,0.0,-0.99612,0.0,0.69798]
[1777596950482,44.49,76421.48,0.0,-0.99613,0.0,0.69757]
[1777596955518,44.49,76421.03,0.0,-0.99613,0.0,0.69725]
[1777596960553,44.49,76420.01,0.0,-0.99613,0.0,0.69654]
[1777596961624,44.49,76414.9,0.0,-0.99615,0.0,0.69298]
[1777596964582,44.49,76414.16,0.0,-0.99616,0.0,0.69247]
[1777596969617,44.49,76414.02,0.0,-0.99616,0.0,0.69237]
[1777596975660,44.49,76414.52,0.0,-0.99616,0.0,0.69272]
[1777596980697,44.49,76414.15,0.0,-0.99616,0.0,0.69246]
[1777596985732,44.49,76413.27,0.0,-0.99616,0.0,0.69185]
[1777596986739,44.49,76406.92,0.0,-0.99619,0.0,0.68746]
[1777596987746,44.49,76401.31,0.0,-0.99621,0.0,0.6836]
[1777596988753,44.49,76399.79,0.0,-0.99622,0.0,0.68256]
[1777596993788,44.49,76400.62,0.0,-0.99622,0.0,0.68228]
[1777596998825,44.49,76400.09,0.0,-0.99622,0.0,0.68192]
[1777597004865,44.49,76399.27,0.0,-0.99622,0.0,0.68136]
[1777597009900,44.49,76397.58,0.0,-0.99623,0.0,0.6802]
[1777597014934,44.49,76393.25,0.0,-0.99625,0.0,0.67725]
[1777597018965,44.49,76387.29,0.0,-0.99627,0.0,0.6732]
[1777597020977,44.49,76384.76,0.0,-0.99628,0.0,0.67149]
[1777597022991,44.49,76381.07,0.0,-0.9963,0.0,0.669]
[1777597028026,44.49,76374.99,0.0,-0.99632,0.0,0.66491]
[1777597033063,44.49,76375.71,0.0,-0.99632,0.0,0.66539]
[1777597038099,44.49,76376.47,0.0,-0.99632,0.0,0.6659]
[1777597043131,44.49,76372.57,0.0,-0.99633,0.0,0.66329]
[1777597045144,44.49,76368.89,0.0,-0.99635,0.0,0.66083]
[1777597050180,44.49,76367.27,0.0,-0.99636,0.0,0.65975]
[1777597055215,44.49,76372.47,0.0,-0.99634,0.0,0.66239]
[1777597059243,44.49,76377.65,0.0,-0.99632,0.0,0.66586]
[1777597064278,44.49,76382.91,0.0,-0.9963,0.0,0.6694]
[1777597069313,44.49,76382.69,0.0,-0.9963,0.0,0.66925]
[1777597074349,44.49,76381.3,0.0,-0.9963,0.0,0.66831]
[1777597080390,44.49,76380.3,0.0,-0.99631,0.0,0.66764]
[1777597085427,44.49,76380.27,0.0,-0.99631,0.0,0.66762]
[1777597090459,44.49,76375.64,0.0,-0.99633,0.0,0.66451]
[1777597091467,44.49,76374.82,0.0,-0.99633,0.0,0.66396]
[1777597096502,44.49,76377.03,0.0,-0.99632,0.0,0.66544]
[1777597100531,44.49,76383.7,0.0,-0.99629,0.0,0.66993]
[1777597101538,44.49,76385.91,0.0,-0.99628,0.0,0.67142]
[1777597106573,44.49,76385.98,0.0,-0.99628,0.0,0.67147]
[1777597111608,44.49,76384.98,0.0,-0.99629,0.0,0.66996]
[1777597116643,44.49,76378.51,0.0,-0.99632,0.0,0.6656]
[1777597121677,44.49,76370.26,0.0,-0.99635,0.0,0.66008]
[1777597122758,44.49,76370.33,0.0,-0.99635,0.0,0.66013]
[1777597128729,44.49,76361.54,0.0,-0.99639,0.0,0.6543]
[1777597129735,44.49,76361.47,0.0,-0.99639,0.0,0.65425]
[1777597134771,44.49,76359.95,0.0,-0.99639,0.0,0.65324]
[1777597141820,44.49,76359.11,0.0,-0.9964,0.0,0.65269]
[1777597147862,44.49,76361.18,0.0,-0.99639,0.0,0.65406]
[1777597152969,44.49,76362.24,0.0,-0.99639,0.0,0.65476]
[1777597158939,44.49,76362.47,0.0,-0.99638,0.0,0.65491]
[1777597163973,44.49,76360.38,0.0,-0.99639,0.0,0.65353]
[1777597169009,44.49,76357.94,0.0,-0.9964,0.0,0.65192]
[1777597170018,44.49,76352.3,0.0,-0.99642,0.0,0.64821]
[1777597171023,44.49,76351.31,0.0,-0.99643,0.0,0.64674]
[1777597176058,44.49,76355.68,0.0,-0.99642,0.0,0.64961]
[1777597181094,44.49,76359.01,0.0,-0.9964,0.0,0.6518]
[1777597183114,44.49,76364.62,0.0,-0.99638,0.0,0.65551]
[1777597186132,44.49,76371.22,0.0,-0.99635,0.0,0.6599]
[1777597191167,44.49,76373.13,0.0,-0.99635,0.0,0.66117]
[1777597196201,44.49,76376.26,0.0,-0.99633,0.0,0.66326]
[1777597197208,44.49,76390.59,0.0,-0.99627,0.0,0.67291]
[1777597198215,44.49,76398.2,0.0,-0.99624,0.0,0.67808]
[1777597199222,44.49,76404.28,0.0,-0.99622,0.0,0.68224]
[1777597200233,44.49,76407.36,0.0,-0.9962,0.0,0.68435]
[1777597202243,44.49,76412.96,0.0,-0.99618,0.0,0.68821]
[1777597203322,44.49,76414.05,0.0,-0.99618,0.0,0.68896]
[1777597209296,44.49,76410.9,0.0,-0.99619,0.0,0.68679]
[1777597210300,44.49,76401.54,0.0,-0.99623,0.0,0.68036]
[1777597211306,44.49,76402.08,0.0,-0.99623,0.0,0.68073]
[1777597213394,44.49,76403.69,0.0,-0.99622,0.0,0.68183]
[1777597219362,44.49,76401.41,0.0,-0.99623,0.0,0.68027]
[1777597224400,44.49,76400.22,0.0,-0.99623,0.0,0.67946]
[1777597229437,44.49,76397.68,0.0,-0.99624,0.0,0.67773]
[1777597234468,44.49,76398.9,0.0,-0.99624,0.0,0.67771]
[1777597239507,44.49,76399.75,0.0,-0.99624,0.0,0.67829]
[1777597244538,44.49,76404.4,0.0,-0.99622,0.0,0.68147]
[1777597245546,44.49,76406.27,0.0,-0.99621,0.0,0.68275]
[1777597250592,44.49,76407.26,0.0,-0.99621,0.0,0.68343]
[1777597255624,44.49,76408.09,0.0,-0.99621,0.0,0.684]
[1777597257639,44.49,76413.21,0.0,-0.99618,0.0,0.68753]
[1777597259652,44.49,76414.91,0.0,-0.99618,0.0,0.6887]
[1777597261668,44.49,76420.64,0.0,-0.99615,0.0,0.69267]
[1777597265695,44.49,76426.41,0.0,-0.99613,0.0,0.69669]
[1777597270730,44.49,76425.15,0.0,-0.99613,0.0,0.69581]
[1777597275765,44.49,76425.67,0.0,-0.99613,0.0,0.69617]
[1777597280800,44.49,76427.07,0.0,-0.99613,0.0,0.69715]
[1777597285834,44.49,76429.71,0.0,-0.99611,0.0,0.69899]
[1777597290870,44.49,76429.5,0.0,-0.99612,0.0,0.69885]
[1777597295907,44.49,76427.92,0.0,-0.99613,0.0,0.69688]
[1777597302957,44.49,76427.88,0.0,-0.99613,0.0,0.69685]
[1777597307992,44.49,76424.49,0.0,-0.99614,0.0,0.69448]
[1777597309000,44.49,76418.86,0.0,-0.99617,0.0,0.69058]
[1777597310011,44.49,76415.23,0.0,-0.99618,0.0,0.68806]
[1777597315041,44.49,76416.87,0.0,-0.99617,0.0,0.6892]
[1777597320076,44.49,76418.58,0.0,-0.99617,0.0,0.69038]
[1777597325114,44.49,76415.84,0.0,-0.99618,0.0,0.68849]
[1777597330150,44.49,76417.46,0.0,-0.99617,0.0,0.68961]
[1777597333169,44.49,76421.32,0.0,-0.99615,0.0,0.69228]
[1777597338206,44.49,76423.58,0.0,-0.99615,0.0,0.69385]
[1777597343241,44.49,76425.59,0.0,-0.99614,0.0,0.69525]
[1777597348276,44.49,76425.3,0.0,-0.99614,0.0,0.69505]
[1777597352304,44.49,76421.21,0.0,-0.99616,0.0,0.69134]
[1777597357339,44.49,76421.26,0.0,-0.99616,0.0,0.69138]
[1777597362375,44.49,76424.19,0.0,-0.99615,0.0,0.69341]
[1777597367410,44.49,76426.89,0.0,-0.99614,0.0,0.69529]
[1777597372445,44.49,76426.33,0.0,-0.99614,0.0,0.6949]
[1777597377479,44.49,76426.33,0.0,-0.99614,0.0,0.6949]
[1777597382514,44.49,76419.47,0.0,-0.99617,0.0,0.69014]
[1777597384590,44.49,76416.99,0.0,-0.99618,0.0,0.68842]
[1777597390570,44.49,76415.46,0.0,-0.99618,0.0,0.68737]
[1777597395606,44.49,76417.6,0.0,-0.99618,0.0,0.68885]
[1777597400639,44.49,76418.2,0.0,-0.99617,0.0,0.68926]
[1777597405675,44.49,76417.62,0.0,-0.99617,0.0,0.68886]
[1777597411716,44.49,76418.27,0.0,-0.99618,0.0,0.68845]
[1777597416752,44.49,76417.76,0.0,-0.99618,0.0,0.6881]
[1777597418766,44.49,76411.83,0.0,-0.9962,0.0,0.68401]
[1777597420780,44.49,76411.53,0.0,-0.99621,0.0,0.68381]
[1777597425816,44.49,76410.32,0.0,-0.99621,0.0,0.68298]
[1777597430850,44.49,76408.98,0.0,-0.99622,0.0,0.68206]
[1777597435887,44.49,76408.55,0.0,-0.99622,0.0,0.68176]
[1777597440919,44.49,76410.1,0.0,-0.99621,0.0,0.68282]
[1777597445954,44.49,76410.08,0.0,-0.99621,0.0,0.68281]
[1777597450991,44.49,76413.19,0.0,-0.9962,0.0,0.68495]
[1777597456028,44.49,76415.29,0.0,-0.99619,0.0,0.68639]
[1777597461060,44.49,76413.83,0.0,-0.9962,0.0,0.68539]
[1777597466096,44.49,76412.81,0.0,-0.9962,0.0,0.68469]
[1777597471131,44.49,76411.96,0.0,-0.99621,0.0,0.68325]
[1777597477172,44.49,76411.36,0.0,-0.99621,0.0,0.68284]
[1777597482207,44.49,76413.65,0.0,-0.9962,0.0,0.68441]
[1777597487241,44.49,76413.77,0.0,-0.9962,0.0,0.68449]
[1777597493285,44.49,76414.68,0.0,-0.9962,0.0,0.68512]
[1777597499325,44.49,76415.45,0.0,-0.99619,0.0,0.68565]
[1777597503354,44.49,76424.25,0.0,-0.99616,0.0,0.69173]
[1777597505433,44.49,76433.53,0.0,-0.99612,0.0,0.6982]
[1777597507382,44.49,76437.11,0.0,-0.9961,0.0,0.70071]
[1777597512428,44.49,76437.94,0.0,-0.9961,0.0,0.70129]
[1777597517456,44.49,76436.38,0.0,-0.9961,0.0,0.70019]
[1777597522491,44.49,76435.6,0.0,-0.99611,0.0,0.69965]
[1777597527526,44.49,76436.81,0.0,-0.9961,0.0,0.7005]
[1777597532561,44.49,76434.72,0.0,-0.99612,0.0,0.69816]
[1777597537597,44.49,76434.77,0.0,-0.99612,0.0,0.6982]
[1777597542632,44.49,76433.83,0.0,-0.99612,0.0,0.69754]
[1777597544646,44.49,76442.72,0.0,-0.99608,0.0,0.70378]
[1777597545715,44.49,76444.77,0.0,-0.99607,0.0,0.70522]
[1777597551695,44.49,76449.09,0.0,-0.99605,0.0,0.70828]
[1777597556730,44.49,76450.83,0.0,-0.99605,0.0,0.70951]
[1777597561765,44.49,76453.96,0.0,-0.99603,0.0,0.71173]
[1777597563780,44.49,76460.47,0.0,-0.996,0.0,0.71637]
[1777597564791,44.49,76465.83,0.0,-0.99598,0.0,0.72021]
[1777597565795,44.49,76466.03,0.0,-0.99598,0.0,0.72036]
[1777597570830,44.49,76466.4,0.0,-0.99598,0.0,0.72062]
[1777597575866,44.49,76466.24,0.0,-0.99598,0.0,0.72051]
[1777597580900,44.49,76467.36,0.0,-0.99597,0.0,0.72131]
[1777597585999,44.49,76465.26,0.0,-0.99598,0.0,0.71981]
[1777597591977,44.49,76464.91,0.0,-0.99599,0.0,0.71867]
[1777597597012,44.49,76461.86,0.0,-0.996,0.0,0.71648]
[1777597602047,44.49,76461.94,0.0,-0.996,0.0,0.71654]
[1777597607082,44.49,76462.77,0.0,-0.996,0.0,0.71713]
[1777597613124,44.49,76464.16,0.0,-0.99599,0.0,0.71813]
[1777597619166,44.49,76464.37,0.0,-0.99599,0.0,0.71828]
[1777597624201,44.49,76462.18,0.0,-0.996,0.0,0.71671]
[1777597629236,44.49,76462.43,0.0,-0.996,0.0,0.71689]
[1777597634272,44.49,76463.18,0.0,-0.996,0.0,0.71743]
[1777597639306,44.49,76462.74,0.0,-0.996,0.0,0.71711]
[1777597644341,44.49,76464.51,0.0,-0.99599,0.0,0.71838]
[1777597649380,44.49,76464.78,0.0,-0.99599,0.0,0.71857]
[1777597654411,44.49,76467.03,0.0,-0.99599,0.0,0.7193]
[1777597660452,44.49,76471.53,0.0,-0.99597,0.0,0.72254]
[1777597665488,44.49,76472.17,0.0,-0.99596,0.0,0.723]
[1777597668510,44.49,76476.12,0.0,-0.99595,0.0,0.72585]
[1777597673547,44.49,76475.38,0.0,-0.99595,0.0,0.72531]
[1777597678579,44.49,76473.9,0.0,-0.99595,0.0,0.72425]
[1777597683614,44.49,76480.11,0.0,-0.99593,0.0,0.72874]
[1777597684621,44.49,76482.07,0.0,-0.99592,0.0,0.73016]
[1777597689658,44.49,76485.17,0.0,-0.9959,0.0,0.73242]
[1777597693688,44.49,76492.37,0.0,-0.99587,0.0,0.73768]
[1777597694694,44.49,76499.58,0.0,-0.99584,0.0,0.74298]
[1777597695701,44.49,76499.98,0.0,-0.99584,0.0,0.74328]
[1777597698722,44.49,76505.77,0.0,-0.99581,0.0,0.74756]
[1777597702752,44.49,76519.55,0.0,-0.99575,0.0,0.75784]
[1777597703761,44.49,76522.83,0.0,-0.99573,0.0,0.7603]
[1777597708792,44.49,76525.09,0.0,-0.99572,0.0,0.762]
[1777597711821,44.49,76515.47,0.0,-0.99577,0.0,0.75386]
[1777597712820,44.49,76515.22,0.0,-0.99577,0.0,0.75368]
[1777597713827,44.49,76509.59,0.0,-0.9958,0.0,0.74948]
[1777597714834,44.49,76508.94,0.0,-0.9958,0.0,0.749]
[1777597719869,44.49,76508.81,0.0,-0.9958,0.0,0.7489]
[1777597726983,44.49,76507.6,0.0,-0.99581,0.0,0.748]
[1777597732959,44.49,76511.05,0.0,-0.99579,0.0,0.75057]
[1777597735981,44.49,76504.83,0.0,-0.99582,0.0,0.74595]
[1777597737995,44.49,76504.18,0.0,-0.99582,0.0,0.74547]
[1777597743034,44.49,76502.48,0.0,-0.99583,0.0,0.74421]
[1777597748069,44.49,76503.81,0.0,-0.99583,0.0,0.7452]
[1777597753104,44.49,76504.98,0.0,-0.99582,0.0,0.74606]
[1777597758139,44.49,76504.53,0.0,-0.99582,0.0,0.74573]
[1777597763174,44.49,76504.93,0.0,-0.99582,0.0,0.74603]
[1777597768209,44.49,76507.86,0.0,-0.99581,0.0,0.7482]
[1777597773248,44.49,76507.97,0.0,-0.99581,0.0,0.74736]
[1777597778279,44.49,76511.54,0.0,-0.99579,0.0,0.75002]
[1777597783314,44.49,76510.69,0.0,-0.9958,0.0,0.74938]
[1777597788349,44.49,76510.65,0.0,-0.9958,0.0,0.74935]
[1777597793384,44.49,76508.49,0.0,-0.99581,0.0,0.74775]
[1777597799425,44.49,76508.42,0.0,-0.99581,0.0,0.7477]
[1777597804461,44.49,76507.6,0.0,-0.99581,0.0,0.74709]
[1777597807545,44.49,76524.65,0.0,-0.99573,0.0,0.75982]
[1777597809496,44.49,76524.52,0.0,-0.99573,0.0,0.75972]
[1777597814532,44.49,76525.94,0.0,-0.99573,0.0,0.76079]
[1777597819566,44.49,76527.29,0.0,-0.99572,0.0,0.76181]
[1777597824603,44.49,76513.74,0.0,-0.99578,0.0,0.75165]
[1777597825614,44.49,76497.08,0.0,-0.99586,0.0,0.73933]
[1777597826622,44.49,76494.8,0.0,-0.99587,0.0,0.73765]
[1777597829644,44.49,76490.64,0.0,-0.99589,0.0,0.73461]
[1777597832665,44.49,76485.27,0.0,-0.99592,0.0,0.7298]
[1777597834681,44.49,76480.61,0.0,-0.99594,0.0,0.72642]
[1777597839719,44.49,76478.42,0.0,-0.99595,0.0,0.72483]
[1777597845763,44.49,76476.22,0.0,-0.99596,0.0,0.72324]
[1777597850798,44.49,76474.4,0.0,-0.99597,0.0,0.72193]
[1777597854830,44.49,76482.11,0.0,-0.99593,0.0,0.7275]
[1777597855831,44.49,76482.5,0.0,-0.99593,0.0,0.72779]
[1777597860866,44.49,76482.15,0.0,-0.99593,0.0,0.72753]
[1777597865902,44.49,76482.32,0.0,-0.99593,0.0,0.72766]
[1777597870936,44.49,76483.96,0.0,-0.99592,0.0,0.72885]
[1777597875972,44.49,76486.26,0.0,-0.99591,0.0,0.73052]
[1777597883021,44.49,76488.77,0.0,-0.9959,0.0,0.73234]
[1777597888107,44.49,76489.9,0.0,-0.9959,0.0,0.73317]
[1777597894100,44.49,76492.22,0.0,-0.99589,0.0,0.73396]
[1777597898131,44.49,76497.65,0.0,-0.99587,0.0,0.73793]
[1777597900139,44.49,76505.26,0.0,-0.99583,0.0,0.74354]
[1777597902154,44.49,76508.09,0.0,-0.99582,0.0,0.74563]
[1777597908246,44.49,76508.09,0.0,-0.99582,0.0,0.74563]
[1777597914237,44.49,76505.94,0.0,-0.99583,0.0,0.74404]
[1777597919273,44.49,76508.91,0.0,-0.99582,0.0,0.74623]
[1777597924308,44.49,76511.81,0.0,-0.9958,0.0,0.74839]
[1777597928386,44.49,76516.95,0.0,-0.99578,0.0,0.75221]
[1777597932368,44.49,76527.06,0.0,-0.99573,0.0,0.75978]
[1777597933370,44.49,76528.01,0.0,-0.99573,0.0,0.7605]
[1777597936394,44.49,76533.26,0.0,-0.9957,0.0,0.76445]
[1777597942434,44.49,76533.92,0.0,-0.9957,0.0,0.76495]
[1777597948526,44.49,76530.69,0.0,-0.99572,0.0,0.76251]
[1777597954519,44.49,76528.67,0.0,-0.99573,0.0,0.76007]
[1777597958547,44.49,76533.53,0.0,-0.99571,0.0,0.76373]
[1777597963583,44.49,76535.05,0.0,-0.9957,0.0,0.76488]
[1777597968667,44.49,76536.96,0.0,-0.99569,0.0,0.76632]
[1777597972651,44.49,76541.67,0.0,-0.99567,0.0,0.7699]
[1777597977686,44.49,76544.18,0.0,-0.99566,0.0,0.77181]
[1777597982721,44.49,76543.34,0.0,-0.99566,0.0,0.77117]
[1777597987757,44.49,76541.62,0.0,-0.99567,0.0,0.76986]
[1777597992797,44.49,76541.7,0.0,-0.99567,0.0,0.76992]
[1777597997832,44.49,76540.6,0.0,-0.99567,0.0,0.76909]
[1777598003875,44.49,76540.29,0.0,-0.99568,0.0,0.76885]
[1777598008909,44.49,76539.48,0.0,-0.99568,0.0,0.76824]
[1777598013944,44.49,76535.86,0.0,-0.9957,0.0,0.76456]
[1777598018979,44.49,76536.14,0.0,-0.9957,0.0,0.76477]
[1777598024015,44.49,76534.95,0.0,-0.99571,0.0,0.76387]
[1777598029050,44.49,76536.24,0.0,-0.9957,0.0,0.76485]
[1777598034087,44.49,76537.86,0.0,-0.99569,0.0,0.76607]
[1777598039119,44.49,76537.7,0.0,-0.99569,0.0,0.76595]
[1777598044155,44.49,76537.78,0.0,-0.99569,0.0,0.76601]
[1777598049232,44.49,76535.97,0.0,-0.9957,0.0,0.76464]
[1777598055232,44.49,76536.87,0.0,-0.9957,0.0,0.76532]
[1777598060267,44.49,76537.14,0.0,-0.9957,0.0,0.76553]
[1777598065303,44.49,76536.67,0.0,-0.9957,0.0,0.76517]
[1777598070338,44.49,76537.72,0.0,-0.99569,0.0,0.76597]
[1777598075373,44.49,76537.37,0.0,-0.9957,0.0,0.76477]
[1777598080407,44.49,76537.15,0.0,-0.9957,0.0,0.76461]
[1777598085443,44.49,76537.16,0.0,-0.9957,0.0,0.76461]
[1777598090478,44.49,76536.95,0.0,-0.9957,0.0,0.76445]
[1777598094507,44.49,76514.26,0.0,-0.99581,0.0,0.74746]
[1777598095513,44.49,76510.5,0.0,-0.99582,0.0,0.74467]
[1777598096521,44.49,76511.18,0.0,-0.99582,0.0,0.74518]
[1777598101555,44.49,76514.2,0.0,-0.99581,0.0,0.74741]
[1777598102562,44.49,76523.5,0.0,-0.99576,0.0,0.75434]
[1777598103569,44.49,76525.73,0.0,-0.99575,0.0,0.75601]
[1777598105583,44.49,76531.3,0.0,-0.99573,0.0,0.76019]
[1777598110617,44.49,76534.81,0.0,-0.99571,0.0,0.76284]
[1777598115653,44.49,76540.13,0.0,-0.99569,0.0,0.76686]
[1777598120689,44.49,76538.9,0.0,-0.99569,0.0,0.76593]
[1777598125724,44.49,76539.96,0.0,-0.99569,0.0,0.76673]
[1777598130762,44.49,76538.72,0.0,-0.99569,0.0,0.76579]
[1777598135794,44.49,76546.23,0.0,-0.99566,0.0,0.77056]
[1777598136804,44.49,76546.55,0.0,-0.99566,0.0,0.77081]
[1777598138815,44.49,76562.23,0.0,-0.99559,0.0,0.78283]
[1777598139822,44.49,76564.72,0.0,-0.99558,0.0,0.78475]
[1777598144857,44.49,76562.7,0.0,-0.99558,0.0,0.78319]
[1777598149892,44.49,76569.54,0.0,-0.99555,0.0,0.78848]
[1777598154931,44.49,76565.33,0.0,-0.99557,0.0,0.78522]
[1777598156942,44.49,76557.61,0.0,-0.99561,0.0,0.77927]
[1777598157947,44.49,76561.23,0.0,-0.99559,0.0,0.78205]
[1777598162984,44.49,76556.21,0.0,-0.99562,0.0,0.77819]
[1777598169025,44.49,76554.65,0.0,-0.99562,0.0,0.777]
[1777598174060,44.49,76552.2,0.0,-0.99563,0.0,0.77512]
[1777598176074,44.49,76556.32,0.0,-0.99562,0.0,0.77828]
[1777598181110,44.49,76556.52,0.0,-0.99561,0.0,0.77843]
[1777598186144,44.49,76553.88,0.0,-0.99563,0.0,0.77641]
[1777598191180,44.49,76552.18,0.0,-0.99564,0.0,0.77416]
[1777598196213,44.49,76554.69,0.0,-0.99563,0.0,0.77608]
[1777598200329,44.49,76545.87,0.0,-0.99567,0.0,0.76935]
[1777598202255,44.49,76544.88,0.0,-0.99567,0.0,0.7686]
[1777598207291,44.49,76545.35,0.0,-0.99567,0.0,0.76896]
[1777598212326,44.49,76547.04,0.0,-0.99566,0.0,0.77024]
[1777598217363,44.49,76546.85,0.0,-0.99567,0.0,0.7701]
[1777598219377,44.49,76551.97,0.0,-0.99564,0.0,0.774]
[1777598223403,44.49,76554.64,0.0,-0.99563,0.0,0.77605]
[1777598228441,44.49,76551.56,0.0,-0.99564,0.0,0.77369]
[1777598233473,44.49,76550.97,0.0,-0.99565,0.0,0.77324]
[1777598238508,44.49,76551.79,0.0,-0.99564,0.0,0.77387]
[1777598240610,44.49,76540.24,0.0,-0.9957,0.0,0.76508]
[1777598241529,44.49,76540.24,0.0,-0.9957,0.0,0.76508]
[1777598246565,44.49,76540.46,0.0,-0.9957,0.0,0.76525]
[1777598252607,44.49,76539.9,0.0,-0.9957,0.0,0.76389]
[1777598257643,44.49,76540.45,0.0,-0.9957,0.0,0.76431]
[1777598262675,44.49,76541.96,0.0,-0.99569,0.0,0.76545]
[1777598267711,44.49,76540.42,0.0,-0.9957,0.0,0.76429]
[1777598272746,44.49,76538.39,0.0,-0.99571,0.0,0.76275]
[1777598277781,44.49,76537.59,0.0,-0.99571,0.0,0.76215]
[1777598282817,44.49,76539.67,0.0,-0.9957,0.0,0.76372]
[1777598287851,44.49,76546.24,0.0,-0.99567,0.0,0.7687]
[1777598292886,44.49,76550.68,0.0,-0.99565,0.0,0.77208]
[1777598297921,44.49,76551.29,0.0,-0.99565,0.0,0.77254]
[1777598302960,44.49,76554.16,0.0,-0.99564,0.0,0.77474]
[1777598304973,44.49,76562.05,0.0,-0.9956,0.0,0.78079]
[1777598305978,44.49,76563.17,0.0,-0.99559,0.0,0.78166]
[1777598307991,44.49,76569.05,0.0,-0.99556,0.0,0.7862]
[1777598313027,44.49,76568.78,0.0,-0.99557,0.0,0.78504]
[1777598318062,44.49,76566.16,0.0,-0.99558,0.0,0.78302]
[1777598320079,44.49,76560.38,0.0,-0.99561,0.0,0.77856]
[1777598324104,44.49,76565.69,0.0,-0.99559,0.0,0.78265]
[1777598329139,44.49,76568.86,0.0,-0.99557,0.0,0.7851]
[1777598334174,44.49,76572.73,0.0,-0.99555,0.0,0.7881]
[1777598339211,44.49,76574.27,0.0,-0.99554,0.0,0.7893]
[1777598344247,44.49,76575.62,0.0,-0.99554,0.0,0.79035]
[1777598349281,44.49,76573.25,0.0,-0.99555,0.0,0.7885]
[1777598354317,44.49,76574.45,0.0,-0.99554,0.0,0.78944]
[1777598359352,44.49,76573.78,0.0,-0.99555,0.0,0.78892]
[1777598364387,44.49,76575.84,0.0,-0.99554,0.0,0.79052]
[1777598369422,44.49,76574.53,0.0,-0.99554,0.0,0.7895]
[1777598375464,44.49,76574.44,0.0,-0.99555,0.0,0.78848]
[1777598380499,44.49,76576.68,0.0,-0.99554,0.0,0.79022]
[1777598385534,44.49,76577.5,0.0,-0.99553,0.0,0.79086]
[1777598390569,44.49,76576.62,0.0,-0.99554,0.0,0.79017]
[1777598395605,44.49,76575.51,0.0,-0.99554,0.0,0.78931]
[1777598400640,44.49,76575.64,0.0,-0.99554,0.0,0.78941]
[1777598405674,44.49,76572.84,0.0,-0.99556,0.0,0.78723]
[1777598410709,44.49,76576.19,0.0,-0.99554,0.0,0.78984]
[1777598415749,44.49,76575.09,0.0,-0.99555,0.0,0.78898]
[1777598420780,44.49,76573.88,0.0,-0.99555,0.0,0.78804]
[1777598425814,44.49,76573.63,0.0,-0.99555,0.0,0.78785]
[1777598430849,44.49,76573.36,0.0,-0.99555,0.0,0.78764]
[1777598435884,44.49,76575.81,0.0,-0.99555,0.0,0.78859]
[1777598440918,44.49,76573.83,0.0,-0.99556,0.0,0.78705]
[1777598446963,44.49,76573.49,0.0,-0.99556,0.0,0.78679]
[1777598452084,44.49,76575.03,0.0,-0.99555,0.0,0.78798]
[1777598460053,44.49,76575.9,0.0,-0.99555,0.0,0.78866]
[1777598465088,44.49,76577.3,0.0,-0.99554,0.0,0.78974]
[1777598470129,44.49,76577.54,0.0,-0.99554,0.0,0.78993]
[1777598475158,44.49,76578.18,0.0,-0.99554,0.0,0.79043]
[1777598480194,44.49,76578.29,0.0,-0.99554,0.0,0.79051]
[1777598487242,44.49,76579.71,0.0,-0.99553,0.0,0.79162]
[1777598492426,44.49,76577.66,0.0,-0.99554,0.0,0.78907]
[1777598498323,44.49,76577.57,0.0,-0.99554,0.0,0.789]
[1777598503358,44.49,76578.53,0.0,-0.99554,0.0,0.78975]
[1777598508393,44.49,76578.24,0.0,-0.99554,0.0,0.78952]
[1777598513428,44.49,76577.07,0.0,-0.99555,0.0,0.78861]
[1777598518464,44.49,76577.85,0.0,-0.99554,0.0,0.78922]
[1777598525516,44.49,76578.11,0.0,-0.99554,0.0,0.78942]
[1777598528534,44.49,76584.2,0.0,-0.99551,0.0,0.79417]
[1777598531554,44.49,76591.76,0.0,-0.99548,0.0,0.80009]
[1777598536590,44.49,76589.78,0.0,-0.99548,0.0,0.79854]
[1777598541625,44.49,76586.24,0.0,-0.9955,0.0,0.79576]
[1777598548675,44.49,76582.78,0.0,-0.99552,0.0,0.79306]
[1777598554716,44.49,76582.86,0.0,-0.99552,0.0,0.79216]
[1777598559754,44.49,76581.03,0.0,-0.99553,0.0,0.79074]
[1777598562915,44.49,76572.61,0.0,-0.99557,0.0,0.7842]
[1777598563779,44.49,76572.61,0.0,-0.99557,0.0,0.7842]
[1777598568817,44.49,76568.55,0.0,-0.99559,0.0,0.78107]
[1777598573869,44.49,76569.33,0.0,-0.99559,0.0,0.78167]
[1777598578904,44.49,76568.68,0.0,-0.99559,0.0,0.78117]
[1777598583938,44.49,76567.99,0.0,-0.9956,0.0,0.78063]
[1777598588973,44.49,76574.29,0.0,-0.99557,0.0,0.7855]
[1777598590987,44.49,76575.85,0.0,-0.99556,0.0,0.78671]
[1777598596022,44.49,76574.94,0.0,-0.99556,0.0,0.786]
[1777598601057,44.49,76560.83,0.0,-0.99563,0.0,0.77514]
[1777598602064,44.49,76557.06,0.0,-0.99565,0.0,0.77225]
[1777598607103,44.49,76553.58,0.0,-0.99566,0.0,0.7696]
[1777598613270,44.49,76550.66,0.0,-0.99568,0.0,0.76645]
[1777598615156,44.49,76541.39,0.0,-0.99573,0.0,0.75944]
[1777598616163,44.49,76532.76,0.0,-0.99577,0.0,0.75297]
[1777598617171,44.49,76532.7,0.0,-0.99577,0.0,0.75292]
[1777598621199,44.49,76529.29,0.0,-0.99578,0.0,0.75038]
[1777598625226,44.49,76532.81,0.0,-0.99577,0.0,0.753]
[1777598628247,44.49,76536.74,0.0,-0.99575,0.0,0.75595]
[1777598633410,44.49,76535.81,0.0,-0.99575,0.0,0.75525]
[1777598639323,44.49,76536.06,0.0,-0.99575,0.0,0.75544]
[1777598644358,44.49,76536.74,0.0,-0.99575,0.0,0.75595]
[1777598650401,44.49,76536.8,0.0,-0.99575,0.0,0.75599]
[1777598655438,44.49,76536.89,0.0,-0.99575,0.0,0.75606]
[1777598660473,44.49,76534.43,0.0,-0.99576,0.0,0.75422]
[1777598666514,44.49,76534.62,0.0,-0.99576,0.0,0.75436]
[1777598671550,44.49,76535.33,0.0,-0.99576,0.0,0.75397]
[1777598680613,44.49,76535.52,0.0,-0.99576,0.0,0.75411]
[1777598681620,44.49,76529.49,0.0,-0.99579,0.0,0.74961]
[1777598682627,44.49,76528.3,0.0,-0.99579,0.0,0.74872]
[1777598687662,44.49,76525.33,0.0,-0.99581,0.0,0.74652]
[1777598691690,44.49,76530.79,0.0,-0.99578,0.0,0.75058]
[1777598696725,44.49,76527.86,0.0,-0.9958,0.0,0.74839]
[1777598701760,44.49,76528.57,0.0,-0.99579,0.0,0.74892]
[1777598706794,44.49,76530.76,0.0,-0.99578,0.0,0.75055]
[1777598711829,44.49,76530.18,0.0,-0.99578,0.0,0.75012]
[1777598716864,44.49,76527.93,0.0,-0.99579,0.0,0.74845]
[1777598720893,44.49,76514.32,0.0,-0.99586,0.0,0.73838]
[1777598721900,44.49,76513.21,0.0,-0.99586,0.0,0.73757]
[1777598726935,44.49,76508.31,0.0,-0.99588,0.0,0.73398]
[1777598731970,44.49,76506.94,0.0,-0.9959,0.0,0.73207]
[1777598734113,44.49,76501.33,0.0,-0.99592,0.0,0.72799]
[1777598735997,44.49,76501.5,0.0,-0.99592,0.0,0.72811]
[1777598741033,44.49,76501.99,0.0,-0.99592,0.0,0.72847]
[1777598746068,44.49,76502.14,0.0,-0.99592,0.0,0.72858]
[1777598751102,44.49,76497.95,0.0,-0.99594,0.0,0.72553]
[1777598756138,44.49,76499.96,0.0,-0.99593,0.0,0.72699]
[1777598761173,44.49,76497.41,0.0,-0.99594,0.0,0.72514]
[1777598766210,44.49,76494.2,0.0,-0.99595,0.0,0.72282]
[1777598771244,44.49,76493.83,0.0,-0.99595,0.0,0.72256]
[1777598776278,44.49,76495.3,0.0,-0.99595,0.0,0.72362]
[1777598781312,44.49,76495.68,0.0,-0.99595,0.0,0.72389]
[1777598786348,44.49,76496.05,0.0,-0.99594,0.0,0.72416]
[1777598791383,44.49,76495.6,0.0,-0.99595,0.0,0.72294]
[1777598796418,44.49,76494.93,0.0,-0.99595,0.0,0.72245]
[1777598801453,44.49,76494.13,0.0,-0.99596,0.0,0.72188]
[1777598808502,44.49,76492.79,0.0,-0.99596,0.0,0.72091]
[1777598813540,44.49,76486.9,0.0,-0.99599,0.0,0.71668]
[1777598814674,44.49,76485.65,0.0,-0.996,0.0,0.71578]
[1777598820590,44.49,76481.48,0.0,-0.99601,0.0,0.7128]
[1777598825625,44.49,76485.83,0.0,-0.99599,0.0,0.71591]
[1777598830661,44.49,76486.98,0.0,-0.99599,0.0,0.71674]
[1777598835694,44.49,76486.42,0.0,-0.99599,0.0,0.71633]
[1777598840731,44.49,76487.89,0.0,-0.99599,0.0,0.71739]
[1777598845765,44.49,76489.18,0.0,-0.99598,0.0,0.71831]
[1777598850800,44.49,76490.51,0.0,-0.99597,0.0,0.71927]
[1777598856847,44.49,76490.96,0.0,-0.99598,0.0,0.7187]
[1777598858857,44.49,76485.45,0.0,-0.996,0.0,0.71475]
[1777598860872,44.49,76483.08,0.0,-0.99601,0.0,0.71306]
[1777598865908,44.49,76485.6,0.0,-0.996,0.0,0.71486]
[1777598870942,44.49,76487.89,0.0,-0.99599,0.0,0.7165]
[1777598875978,44.49,76489.73,0.0,-0.99598,0.0,0.71782]
[1777598881012,44.49,76487.81,0.0,-0.99599,0.0,0.71644]
[1777598886047,44.49,76485.59,0.0,-0.996,0.0,0.71485]
[1777598891084,44.49,76485.55,0.0,-0.996,0.0,0.71482]
[1777598896117,44.49,76485.48,0.0,-0.996,0.0,0.71477]
[1777598901152,44.49,76485.75,0.0,-0.996,0.0,0.71497]
[1777598908201,44.49,76485.44,0.0,-0.996,0.0,0.71474]
[1777598913235,44.49,76485.58,0.0,-0.99601,0.0,0.71396]
[1777598919278,44.49,76486.5,0.0,-0.996,0.0,0.71461]
[1777598924313,44.49,76486.21,0.0,-0.996,0.0,0.71441]
[1777598929349,44.49,76486.51,0.0,-0.996,0.0,0.71462]
[1777598934384,44.49,76486.66,0.0,-0.996,0.0,0.71473]
[1777598940426,44.49,76486.51,0.0,-0.996,0.0,0.71462]
[1777598945651,44.49,76485.93,0.0,-0.996,0.0,0.71421]
[1777598951509,44.49,76483.87,0.0,-0.99601,0.0,0.71274]
[1777598958556,44.49,76483.9,0.0,-0.99601,0.0,0.71276]
[1777598965791,44.49,76485.09,0.0,-0.99601,0.0,0.71361]
[1777598971648,44.49,76484.53,0.0,-0.99601,0.0,0.71232]
[1777598976682,44.49,76485.18,0.0,-0.99601,0.0,0.71278]
[1777598981717,44.49,76487.22,0.0,-0.996,0.0,0.71424]
[1777598986752,44.49,76486.61,0.0,-0.99601,0.0,0.71381]
[1777598991788,44.49,76485.93,0.0,-0.99601,0.0,0.71332]
[1777598996821,44.49,76486.43,0.0,-0.99601,0.0,0.71368]
[1777599001856,44.49,76486.06,0.0,-0.99601,0.0,0.71341]
[1777599006891,44.49,76485.85,0.0,-0.99601,0.0,0.71326]
[1777599011930,44.49,76481.19,0.0,-0.99603,0.0,0.70994]
[1777599016966,44.49,76480.69,0.0,-0.99603,0.0,0.70959]
[1777599022000,44.49,76480.75,0.0,-0.99603,0.0,0.70963]
[1777599028044,44.49,76480.7,0.0,-0.99603,0.0,0.70959]
[1777599034086,44.49,76486.43,0.0,-0.99601,0.0,0.71279]
[1777599039122,44.49,76486.67,0.0,-0.99601,0.0,0.71296]
[1777599045163,44.49,76485.98,0.0,-0.99601,0.0,0.71247]
[1777599050200,44.49,76486.11,0.0,-0.99601,0.0,0.71256]
[1777599055237,44.49,76486.1,0.0,-0.99601,0.0,0.71255]
[1777599060272,44.49,76485.94,0.0,-0.99601,0.0,0.71244]
[1777599065306,44.49,76485.59,0.0,-0.99602,0.0,0.71219]
[1777599070341,44.49,76485.62,0.0,-0.99601,0.0,0.71221]
[1777599075378,44.49,76484.88,0.0,-0.99602,0.0,0.71168]
[1777599080411,44.49,76484.32,0.0,-0.99602,0.0,0.71129]
[1777599085446,44.49,76481.32,0.0,-0.99603,0.0,0.70915]
[1777599090482,44.49,76481.25,0.0,-0.99603,0.0,0.7091]
[1777599095517,44.49,76481.48,0.0,-0.99604,0.0,0.70838]
[1777599100551,44.49,76480.54,0.0,-0.99604,0.0,0.70771]
[1777599105585,44.49,76479.46,0.0,-0.99605,0.0,0.70695]
[1777599110622,44.49,76481.26,0.0,-0.99604,0.0,0.70822]
[1777599112639,44.49,76492.5,0.0,-0.99599,0.0,0.71625]
[1777599113642,44.49,76495.18,0.0,-0.99598,0.0,0.71817]
[1777599118677,44.49,76497.05,0.0,-0.99597,0.0,0.71951]
[1777599123713,44.49,76497.47,0.0,-0.99597,0.0,0.71982]
[1777599128746,44.49,76498.43,0.0,-0.99596,0.0,0.72051]
[1777599133781,44.49,76499.94,0.0,-0.99596,0.0,0.7216]
[1777599139824,44.49,76500.88,0.0,-0.99595,0.0,0.72227]
[1777599144859,44.49,76501.46,0.0,-0.99595,0.0,0.72269]
[1777599149893,44.49,76502.36,0.0,-0.99595,0.0,0.72334]
[1777599154930,44.49,76502.34,0.0,-0.99595,0.0,0.72243]
[1777599156943,44.49,76496.9,0.0,-0.99597,0.0,0.71851]
[1777599161978,44.49,76496.83,0.0,-0.99598,0.0,0.71846]
[1777599167204,44.49,76497.85,0.0,-0.99597,0.0,0.7192]
[1777599173055,44.49,76497.76,0.0,-0.99597,0.0,0.71913]
[1777599177274,44.49,76504.3,0.0,-0.99594,0.0,0.72385]
[1777599179097,44.49,76504.16,0.0,-0.99594,0.0,0.72375]
[1777599184131,44.49,76505.43,0.0,-0.99594,0.0,0.72467]
[1777599189167,44.49,76503.93,0.0,-0.99594,0.0,0.72358]
[1777599194206,44.49,76503.29,0.0,-0.99595,0.0,0.72312]
[1777599199238,44.49,76505.27,0.0,-0.99594,0.0,0.72455]
[1777599204275,44.49,76510.39,0.0,-0.99591,0.0,0.72827]
[1777599207602,44.49,76517.56,0.0,-0.99588,0.0,0.7335]
[1777599210316,44.49,76520.3,0.0,-0.99587,0.0,0.73551]
[1777599215350,44.49,76518.48,0.0,-0.99588,0.0,0.73326]
[1777599220388,44.49,76518.6,0.0,-0.99588,0.0,0.73335]
[1777599225423,44.49,76517.5,0.0,-0.99589,0.0,0.73255]
[1777599231468,44.49,76518.15,0.0,-0.99588,0.0,0.73302]
[1777599236501,44.49,76518.3,0.0,-0.99588,0.0,0.73313]
[1777599241536,44.49,76519.02,0.0,-0.99588,0.0,0.73366]
[1777599246571,44.49,76519.4,0.0,-0.99588,0.0,0.73394]
[1777599251607,44.49,76516.79,0.0,-0.99589,0.0,0.73203]
[1777599256641,44.49,76517.71,0.0,-0.99589,0.0,0.7327]
[1777599257648,44.49,76526.44,0.0,-0.99585,0.0,0.73911]
[1777599258655,44.49,76529.72,0.0,-0.99583,0.0,0.74153]
[1777599262683,44.49,76530.79,0.0,-0.99583,0.0,0.74232]
[1777599267718,44.49,76529.45,0.0,-0.99583,0.0,0.74133]
[1777599272754,44.49,76529.3,0.0,-0.99584,0.0,0.7403]
[1777599278798,44.49,76528.77,0.0,-0.99584,0.0,0.73991]
[1777599283832,44.49,76526.11,0.0,-0.99585,0.0,0.73795]
[1777599289873,44.49,76526.15,0.0,-0.99585,0.0,0.73798]
[1777599294909,44.49,76525.43,0.0,-0.99586,0.0,0.73745]
[1777599299945,44.49,76525.18,0.0,-0.99586,0.0,0.73727]
[1777599304980,44.49,76527.04,0.0,-0.99585,0.0,0.73864]
[1777599310017,44.49,76529.31,0.0,-0.99584,0.0,0.74031]
[1777599315052,44.49,76535.17,0.0,-0.99581,0.0,0.74464]
[1777599320087,44.49,76533.97,0.0,-0.99582,0.0,0.74375]
[1777599326129,44.49,76536.2,0.0,-0.99581,0.0,0.74541]
[1777599332172,44.49,76535.39,0.0,-0.99582,0.0,0.74389]
[1777599337205,44.49,76527.82,0.0,-0.99585,0.0,0.7383]
[1777599342241,44.49,76529.42,0.0,-0.99584,0.0,0.73948]
[1777599347277,44.49,76530.71,0.0,-0.99584,0.0,0.74043]
[1777599352311,44.49,76531.4,0.0,-0.99583,0.0,0.74094]
[1777599358661,44.49,76533.0,0.0,-0.99583,0.0,0.74212]
[1777599364397,44.49,76533.4,0.0,-0.99583,0.0,0.74242]
[1777599367422,44.49,76539.08,0.0,-0.9958,0.0,0.74663]
[1777599372453,44.49,76535.97,0.0,-0.99581,0.0,0.74432]
[1777599378801,44.49,76535.41,0.0,-0.99582,0.0,0.7439]
[1777599384538,44.49,76532.65,0.0,-0.99583,0.0,0.74186]
[1777599389572,44.49,76536.2,0.0,-0.99581,0.0,0.74449]
[1777599394607,44.49,76537.0,0.0,-0.99581,0.0,0.74417]
[1777599399644,44.49,76536.17,0.0,-0.99582,0.0,0.74355]
[1777599404678,44.49,76536.08,0.0,-0.99582,0.0,0.74348]
[1777599409714,44.49,76537.79,0.0,-0.99581,0.0,0.74475]
[1777599413742,44.49,76544.07,0.0,-0.99578,0.0,0.74942]
[1777599418778,44.49,76542.85,0.0,-0.99579,0.0,0.74851]
[1777599423817,44.49,76542.17,0.0,-0.99579,0.0,0.748]
[1777599428847,44.49,76541.52,0.0,-0.99579,0.0,0.74752]
[1777599434890,44.49,76540.64,0.0,-0.9958,0.0,0.74687]
[1777599439924,44.49,76540.06,0.0,-0.9958,0.0,0.74644]
[1777599445967,44.49,76540.03,0.0,-0.9958,0.0,0.74641]
[1777599451002,44.49,76539.27,0.0,-0.99581,0.0,0.74493]
[1777599456037,44.49,76540.15,0.0,-0.9958,0.0,0.74558]
[1777599461072,44.49,76539.94,0.0,-0.99581,0.0,0.74543]
[1777599466107,44.49,76539.67,0.0,-0.99581,0.0,0.74523]
[1777599471142,44.49,76538.65,0.0,-0.99581,0.0,0.74447]
[1777599476177,44.49,76539.46,0.0,-0.99581,0.0,0.74507]
[1777599481220,44.49,76538.96,0.0,-0.99581,0.0,0.7447]
[1777599486247,44.49,76541.06,0.0,-0.9958,0.0,0.74626]
[1777599491282,44.49,76540.18,0.0,-0.9958,0.0,0.74561]
[1777599496317,44.49,76539.91,0.0,-0.99581,0.0,0.74541]
[1777599501369,44.49,76538.27,0.0,-0.99581,0.0,0.74419]
[1777599502360,44.49,76524.39,0.0,-0.99588,0.0,0.73396]
[1777599503365,44.49,76520.69,0.0,-0.99589,0.0,0.73126]
[1777599507394,44.49,76526.23,0.0,-0.99587,0.0,0.73531]
[1777599512433,44.49,76525.04,0.0,-0.99588,0.0,0.73353]
[1777599519790,44.49,76527.96,0.0,-0.99586,0.0,0.73567]
[1777599525523,44.49,76528.85,0.0,-0.99586,0.0,0.73632]
[1777599530559,44.49,76531.15,0.0,-0.99585,0.0,0.73802]
[1777599535594,44.49,76532.45,0.0,-0.99584,0.0,0.73897]
[1777599541636,44.49,76531.65,0.0,-0.99585,0.0,0.73838]
[1777599547678,44.49,76534.07,0.0,-0.99584,0.0,0.74017]
[1777599552713,44.49,76534.34,0.0,-0.99584,0.0,0.74037]
[1777599560071,44.49,76535.24,0.0,-0.99583,0.0,0.74103]
[1777599565807,44.49,76539.09,0.0,-0.99581,0.0,0.74388]
[1777599570839,44.49,76538.75,0.0,-0.99582,0.0,0.74363]
[1777599575874,44.49,76540.59,0.0,-0.99581,0.0,0.74407]
[1777599580911,44.49,76539.92,0.0,-0.99582,0.0,0.74358]
[1777599587963,44.49,76540.35,0.0,-0.99581,0.0,0.7439]
[1777599592998,44.49,76539.82,0.0,-0.99582,0.0,0.7435]
[1777599598033,44.49,76538.8,0.0,-0.99582,0.0,0.74275]
[1777599603071,44.49,76538.52,0.0,-0.99582,0.0,0.74254]
[1777599609113,44.49,76538.48,0.0,-0.99582,0.0,0.74251]
[1777599616161,44.49,76538.16,0.0,-0.99582,0.0,0.74227]
[1777599622203,44.49,76537.18,0.0,-0.99583,0.0,0.74155]
[1777599627241,44.49,76537.46,0.0,-0.99583,0.0,0.74176]
[1777599633281,44.49,76536.26,0.0,-0.99584,0.0,0.73995]
[1777599640633,44.49,76536.42,0.0,-0.99584,0.0,0.74007]
[1777599650703,44.49,76536.99,0.0,-0.99583,0.0,0.74049]
[1777599656443,44.49,76538.35,0.0,-0.99583,0.0,0.7415]
[1777599662486,44.49,76538.06,0.0,-0.99583,0.0,0.74128]
[1777599667520,44.49,76537.8,0.0,-0.99583,0.0,0.74109]
[1777599672554,44.49,76537.73,0.0,-0.99583,0.0,0.74104]
[1777599677590,44.49,76537.54,0.0,-0.99583,0.0,0.7409]
[1777599682625,44.49,76537.14,0.0,-0.99583,0.0,0.7406]
[1777599690983,44.49,76536.57,0.0,-0.99584,0.0,0.74018]
[1777599696724,44.49,76536.8,0.0,-0.99584,0.0,0.73944]
[1777599701759,44.49,76538.05,0.0,-0.99583,0.0,0.74036]
[1777599706797,44.49,76539.19,0.0,-0.99583,0.0,0.7412]
[1777599708809,44.49,76545.72,0.0,-0.9958,0.0,0.74604]
[1777599713843,44.49,76545.24,0.0,-0.9958,0.0,0.74569]
[1777599718879,44.49,76545.11,0.0,-0.9958,0.0,0.74559]
[1777599723913,44.49,76543.12,0.0,-0.99581,0.0,0.74411]
[1777599728951,44.49,76541.74,0.0,-0.99582,0.0,0.74309]
[1777599734993,44.49,76541.09,0.0,-0.99582,0.0,0.74261]
[1777599740028,44.49,76539.96,0.0,-0.99583,0.0,0.74177]
[1777599745064,44.49,76539.69,0.0,-0.99583,0.0,0.74157]
[1777599750098,44.49,76539.44,0.0,-0.99583,0.0,0.74139]
[1777599755133,44.49,76539.1,0.0,-0.99583,0.0,0.74022]
[1777599760168,44.49,76541.41,0.0,-0.99582,0.0,0.74193]
[1777599765204,44.49,76540.92,0.0,-0.99583,0.0,0.74157]
[1777599770239,44.49,76539.36,0.0,-0.99583,0.0,0.74041]
[1777599775274,44.49,76544.99,0.0,-0.99581,0.0,0.74458]
[1777599777288,44.49,76553.46,0.0,-0.99577,0.0,0.75089]
[1777599778294,44.49,76557.03,0.0,-0.99575,0.0,0.75356]
[1777599780309,44.49,76560.08,0.0,-0.99574,0.0,0.75585]
[1777599781317,44.49,76568.6,0.0,-0.9957,0.0,0.76227]
[1777599782334,44.49,76570.21,0.0,-0.99569,0.0,0.76349]
[1777599784343,44.49,76576.19,0.0,-0.99566,0.0,0.76803]
[1777599787363,44.49,76578.24,0.0,-0.99565,0.0,0.7696]
[1777599792397,44.49,76580.36,0.0,-0.99564,0.0,0.77122]
[1777599797438,44.49,76584.82,0.0,-0.99562,0.0,0.77463]
[1777599799454,44.49,76566.49,0.0,-0.99571,0.0,0.76068]
[1777599800461,44.49,76564.63,0.0,-0.99572,0.0,0.75927]
[1777599805495,44.49,76560.85,0.0,-0.99573,0.0,0.75643]
[1777599810532,44.49,76558.09,0.0,-0.99575,0.0,0.75435]
[1777599815565,44.49,76554.36,0.0,-0.99577,0.0,0.75063]
[1777599820601,44.49,76550.56,0.0,-0.99579,0.0,0.7478]
[1777599825636,44.49,76562.49,0.0,-0.99573,0.0,0.75673]
[1777599826643,44.49,76566.71,0.0,-0.99571,0.0,0.75991]
[1777599831966,44.49,76573.33,0.0,-0.99568,0.0,0.76492]
[1777599837720,44.49,76575.47,0.0,-0.99567,0.0,0.76655]
[1777599842755,44.49,76577.22,0.0,-0.99566,0.0,0.76788]
[1777599847790,44.49,76577.86,0.0,-0.99566,0.0,0.76837]
[1777599848802,44.49,76560.91,0.0,-0.99574,0.0,0.75554]
[1777599849804,44.49,76556.34,0.0,-0.99576,0.0,0.75211]
[1777599852106,44.49,76556.74,0.0,-0.99576,0.0,0.75241]
[1777599857861,44.49,76556.94,0.0,-0.99576,0.0,0.75256]
[1777599863902,44.49,76556.97,0.0,-0.99576,0.0,0.75259]
[1777599866923,44.49,76563.24,0.0,-0.99573,0.0,0.75729]
[1777599872246,44.49,76565.91,0.0,-0.99572,0.0,0.75837]
[1777599877999,44.49,76567.46,0.0,-0.99571,0.0,0.75954]
[1777599883037,44.49,76568.11,0.0,-0.99571,0.0,0.76003]
[1777599886058,44.49,76574.88,0.0,-0.99568,0.0,0.76516]
[1777599891095,44.49,76577.16,0.0,-0.99567,0.0,0.76689]
[1777599896128,44.49,76577.92,0.0,-0.99566,0.0,0.76747]
[1777599901164,44.49,76578.86,0.0,-0.99566,0.0,0.76819]
[1777599905191,44.49,76585.13,0.0,-0.99563,0.0,0.77298]
[1777599910226,44.49,76582.94,0.0,-0.99564,0.0,0.7713]
[1777599915261,44.49,76582.68,0.0,-0.99564,0.0,0.7711]
[1777599920297,44.49,76580.55,0.0,-0.99565,0.0,0.76947]
[1777599925332,44.49,76578.86,0.0,-0.99566,0.0,0.76819]
[1777599930367,44.49,76578.55,0.0,-0.99566,0.0,0.76795]
[1777599932380,44.49,76573.51,0.0,-0.99569,0.0,0.76318]
[1777599937416,44.49,76569.24,0.0,-0.99571,0.0,0.75995]
[1777599942451,44.49,76570.76,0.0,-0.9957,0.0,0.7611]
[1777599948493,44.49,76571.07,0.0,-0.9957,0.0,0.76133]
[1777599953535,44.49,76572.2,0.0,-0.9957,0.0,0.76219]
[1777599958562,44.49,76572.61,0.0,-0.99569,0.0,0.7625]
[1777599963598,44.49,76576.35,0.0,-0.99568,0.0,0.76534]
[1777599968633,44.49,76576.79,0.0,-0.99567,0.0,0.76567]
[1777599973669,44.49,76579.39,0.0,-0.99566,0.0,0.76765]
[1777599978703,44.49,76578.71,0.0,-0.99566,0.0,0.76713]
[1777599983739,44.49,76578.26,0.0,-0.99567,0.0,0.76679]
[1777599990788,44.49,76578.19,0.0,-0.99567,0.0,0.76673]
[1777599995823,44.49,76578.59,0.0,-0.99567,0.0,0.7661]
[1777599998843,44.49,76584.01,0.0,-0.99564,0.0,0.77023]
[1777600003878,44.49,76583.55,0.0,-0.99565,0.0,0.76988]
[1777600008914,44.49,76582.46,0.0,-0.99565,0.0,0.76905]
[1777600013948,44.49,76582.67,0.0,-0.99565,0.0,0.76921]
[1777600018982,44.49,76584.6,0.0,-0.99564,0.0,0.77068]
[1777600024018,44.49,76584.45,0.0,-0.99564,0.0,0.77057]
[1777600029052,44.49,76583.19,0.0,-0.99565,0.0,0.7696]
[1777600041137,44.49,76582.49,0.0,-0.99565,0.0,0.76907]
[1777600046172,44.49,76583.77,0.0,-0.99565,0.0,0.77005]
[1777600051207,44.49,76584.53,0.0,-0.99565,0.0,0.76968]
[1777600056243,44.49,76583.76,0.0,-0.99565,0.0,0.76909]
[1777600061277,44.49,76584.54,0.0,-0.99565,0.0,0.76969]
[1777600066313,44.49,76583.59,0.0,-0.99565,0.0,0.76896]
[1777600071349,44.49,76582.92,0.0,-0.99566,0.0,0.76845]
[1777600079403,44.49,76581.64,0.0,-0.99566,0.0,0.76748]
[1777600084439,44.49,76582.13,0.0,-0.99566,0.0,0.76785]
[1777600089473,44.49,76581.98,0.0,-0.99566,0.0,0.76774]
[1777600094508,44.49,76581.76,0.0,-0.99566,0.0,0.76757]
[1777600099544,44.49,76581.09,0.0,-0.99566,0.0,0.76706]
[1777600105588,44.49,76581.01,0.0,-0.99566,0.0,0.767]
[1777600107610,44.49,76607.2,0.0,-0.99554,0.0,0.78715]
[1777600108614,44.49,76635.93,0.0,-0.9954,1e-05,0.80978]
[1777600109624,44.49,76655.08,0.0,-0.9953,1e-05,0.82516]
[1777600110627,44.49,76665.72,0.0,-0.99524,1e-05,0.83381]
[1777600111631,44.49,76666.45,0.0,-0.99525,1e-05,0.83341]
[1777600116666,44.49,76663.26,0.0,-0.99526,1e-05,0.83081]
[1777600118682,44.49,76657.14,0.0,-0.99529,1e-05,0.82583]
[1777600121703,44.49,76649.32,0.0,-0.99533,1e-05,0.81952]
[1777600122710,44.49,76644.56,0.0,-0.99536,1e-05,0.81569]
[1777600125731,44.49,76639.37,0.0,-0.99538,1e-05,0.81154]
[1777600130770,44.49,76642.75,0.0,-0.99537,1e-05,0.81424]
[1777600135802,44.49,76645.22,0.0,-0.99536,1e-05,0.81622]
[1777600140852,44.49,76647.4,0.0,-0.99534,1e-05,0.81797]
[1777600141844,44.49,76652.52,0.0,-0.99532,1e-05,0.8221]
[1777600142851,44.49,76659.11,0.0,-0.99528,1e-05,0.82743]
[1777600144141,44.49,76660.27,0.0,-0.99528,1e-05,0.82837]
[1777600149901,44.49,76661.71,0.0,-0.99527,1e-05,0.82954]
[1777600154934,44.49,76666.6,0.0,-0.99525,1e-05,0.83353]
[1777600158963,44.49,76672.5,0.0,-0.99522,1e-05,0.83836]
[1777600161984,44.49,76681.3,0.0,-0.99517,1e-05,0.84561]
[1777600162991,44.49,76681.52,0.0,-0.99517,1e-05,0.84579]
[1777600166014,44.49,76683.57,0.0,-0.99516,1e-05,0.84748]
[1777600171050,44.49,76682.0,0.0,-0.99517,1e-05,0.84517]
[1777600176085,44.49,76679.57,0.0,-0.99518,1e-05,0.84317]
[1777600181120,44.49,76678.07,0.0,-0.99519,1e-05,0.84193]
[1777600186155,44.49,76675.77,0.0,-0.9952,1e-05,0.84004]
[1777600191191,44.49,76673.89,0.0,-0.99521,1e-05,0.83849]
[1777600194496,44.49,76657.5,0.0,-0.9953,1e-05,0.82513]
[1777600195220,44.49,76657.5,0.0,-0.9953,1e-05,0.82513]
[1777600197234,44.49,76652.15,0.0,-0.99533,1e-05,0.82081]
[1777600198243,44.49,76647.83,0.0,-0.99535,1e-05,0.81733]
[1777600199247,44.49,76646.58,0.0,-0.99535,1e-05,0.81633]
[1777600202269,44.49,76648.34,0.0,-0.99534,1e-05,0.81774]
[1777600204566,44.49,76653.52,0.0,-0.99532,1e-05,0.82191]
[1777600210325,44.49,76654.1,0.0,-0.99532,1e-05,0.82238]
[1777600215362,44.49,76654.89,0.0,-0.99531,1e-05,0.82302]
[1777600220395,44.49,76655.75,0.0,-0.99531,1e-05,0.82371]
[1777600225430,44.49,76655.75,0.0,-0.99531,1e-05,0.82371]
[1777600230467,44.49,76654.62,0.0,-0.99531,1e-05,0.8228]
[1777600235500,44.49,76654.96,0.0,-0.99532,1e-05,0.82208]
[1777600240535,44.49,76653.18,0.0,-0.99533,1e-05,0.82065]
[1777600245570,44.49,76653.94,0.0,-0.99532,1e-05,0.82126]
[1777600249600,44.49,76648.81,0.0,-0.99535,1e-05,0.81713]
[1777600251614,44.49,76646.49,0.0,-0.99536,1e-05,0.81527]
[1777600256647,44.49,76651.73,0.0,-0.99533,1e-05,0.81948]
[1777600261682,44.49,76649.82,0.0,-0.99534,1e-05,0.81794]
[1777600266724,44.49,76649.98,0.0,-0.99534,1e-05,0.81807]
[1777600268737,44.49,76655.19,0.0,-0.99532,1e-05,0.82227]
[1777600273771,44.49,76651.82,0.0,-0.99533,1e-05,0.81955]
[1777600278806,44.49,76652.79,0.0,-0.99533,1e-05,0.82033]
[1777600283850,44.49,76652.5,0.0,-0.99533,1e-05,0.8201]
[1777600290889,44.49,76653.68,0.0,-0.99532,1e-05,0.82105]
[1777600295923,44.49,76653.37,0.0,-0.99533,1e-05,0.81981]
[1777600300959,44.49,76653.29,0.0,-0.99533,1e-05,0.81975]
[1777600305994,44.49,76652.57,0.0,-0.99533,1e-05,0.81917]
[1777600312038,44.49,76653.28,0.0,-0.99533,1e-05,0.81974]
[1777600317073,44.49,76653.89,0.0,-0.99533,1e-05,0.82023]
[1777600322111,44.49,76653.45,0.0,-0.99533,1e-05,0.81987]
[1777600327147,44.49,76653.17,0.0,-0.99533,1e-05,0.81965]
[1777600330167,44.49,76653.34,0.0,-0.99533,1e-05,0.81979]
[1777600331175,44.49,76654.4,0.0,-0.99533,1e-05,0.82064]
[1777600336208,44.49,76654.46,0.0,-0.99532,1e-05,0.82069]
[1777600341243,44.49,76654.09,0.0,-0.99533,1e-05,0.82039]
[1777600346279,44.49,76652.91,0.0,-0.99533,1e-05,0.81944]
[1777600351314,44.49,76652.62,0.0,-0.99534,1e-05,0.81822]
[1777600356352,44.49,76652.63,0.0,-0.99534,1e-05,0.81822]
[1777600361395,44.49,76650.05,0.0,-0.99535,1e-05,0.81615]
[1777600366429,44.49,76650.47,0.0,-0.99535,1e-05,0.81649]
[1777600371466,44.49,76654.5,0.0,-0.99533,1e-05,0.81973]
[1777600376500,44.49,76654.55,0.0,-0.99533,1e-05,0.81977]
[1777600381535,44.49,76654.15,0.0,-0.99533,1e-05,0.81945]
[1777600386570,44.49,76658.95,0.0,-0.99531,1e-05,0.82332]
[1777600388584,44.49,76663.73,0.0,-0.99528,1e-05,0.82719]
[1777600393622,44.49,76662.92,0.0,-0.99529,1e-05,0.82654]
[1777600398654,44.49,76663.9,0.0,-0.99528,1e-05,0.82733]
[1777600405704,44.49,76662.6,0.0,-0.99529,1e-05,0.82628]
[1777600407717,44.49,76656.52,0.0,-0.99532,1e-05,0.82136]
[1777600408725,44.49,76658.2,0.0,-0.99531,1e-05,0.82272]
[1777600412753,44.49,76670.73,0.0,-0.99525,1e-05,0.83189]
[1777600413759,44.49,76670.11,0.0,-0.99526,1e-05,0.83139]
[1777600418794,44.49,76674.75,0.0,-0.99523,1e-05,0.83518]
[1777600423829,44.49,76676.86,0.0,-0.99522,1e-05,0.8369]
[1777600426852,44.49,76682.01,0.0,-0.99519,1e-05,0.84114]
[1777600431886,44.49,76685.06,0.0,-0.99518,1e-05,0.84365]
[1777600435914,44.49,76678.24,0.0,-0.99521,1e-05,0.83804]
[1777600436921,44.49,76672.39,0.0,-0.99524,1e-05,0.83325]
[1777600437929,44.49,76674.72,0.0,-0.99523,1e-05,0.83515]
[1777600441957,44.49,76682.47,0.0,-0.99519,1e-05,0.84151]
[1777600446992,44.49,76687.1,0.0,-0.99517,1e-05,0.84534]
[1777600452026,44.49,76690.18,0.0,-0.99515,1e-05,0.84789]
[1777600455047,44.49,76697.25,0.0,-0.99511,1e-05,0.85376]
[1777600456054,44.49,76705.23,0.0,-0.99507,1e-05,0.86044]
[1777600457061,44.49,76708.51,0.0,-0.99505,1e-05,0.86319]
[1777600458068,44.49,76714.01,0.0,-0.99503,1e-05,0.86783]
[1777600459076,44.49,76715.63,0.0,-0.99502,1e-05,0.8692]
[1777600464111,44.49,76712.51,0.0,-0.99503,1e-05,0.86657]
[1777600469146,44.49,76711.36,0.0,-0.99504,1e-05,0.8656]
[1777600474181,44.49,76706.2,0.0,-0.99507,1e-05,0.86022]
[1777600478209,44.49,76698.31,0.0,-0.99511,1e-05,0.85363]
[1777600480223,44.49,76696.46,0.0,-0.99512,1e-05,0.85208]
[1777600485263,44.49,76696.36,0.0,-0.99512,1e-05,0.852]
[1777600490293,44.49,76695.3,0.0,-0.99513,1e-05,0.85112]
[1777600495328,44.49,76692.61,0.0,-0.99514,1e-05,0.84888]
[1777600496641,44.49,76681.41,0.0,-0.9952,1e-05,0.83963]
[1777600497342,44.49,76681.41,0.0,-0.9952,1e-05,0.83963]
[1777600502377,44.49,76680.66,0.0,-0.99521,1e-05,0.83902]
[1777600507412,44.49,76682.94,0.0,-0.9952,1e-05,0.84089]
[1777600512448,44.49,76684.13,0.0,-0.99519,1e-05,0.84187]
[1777600515468,44.49,76691.8,0.0,-0.99515,1e-05,0.84821]
[1777600516782,44.49,76692.89,0.0,-0.99514,1e-05,0.84912]
[1777600522517,44.49,76693.57,0.0,-0.99514,1e-05,0.84968]
[1777600526853,44.49,76686.84,0.0,-0.99517,1e-05,0.84411]
[1777600527555,44.49,76686.84,0.0,-0.99517,1e-05,0.84411]
[1777600532590,44.49,76690.95,0.0,-0.99516,1e-05,0.84649]
[1777600536923,44.49,76696.04,0.0,-0.99513,1e-05,0.85071]
[1777600542663,44.49,76698.85,0.0,-0.99512,1e-05,0.85305]
[1777600544677,44.49,76707.23,0.0,-0.99507,1e-05,0.86006]
[1777600545689,44.49,76708.77,0.0,-0.99506,1e-05,0.86135]
[1777600549713,44.49,76711.21,0.0,-0.99505,1e-05,0.86341]
[1777600554750,44.49,76710.49,0.0,-0.99506,1e-05,0.8628]
[1777600559783,44.49,76709.51,0.0,-0.99506,1e-05,0.86198]
[1777600564819,44.49,76708.72,0.0,-0.99506,1e-05,0.86131]
[1777600570860,44.49,76708.77,0.0,-0.99506,1e-05,0.86135]
[1777600575895,44.49,76705.66,0.0,-0.99508,1e-05,0.85874]
[1777600578916,44.49,76702.75,0.0,-0.9951,1e-05,0.85631]
[1777600584958,44.49,76699.9,0.0,-0.99511,1e-05,0.85393]
[1777600587979,44.49,76705.54,0.0,-0.99508,1e-05,0.85864]
[1777600593015,44.49,76706.19,0.0,-0.99508,1e-05,0.85816]
[1777600598050,44.49,76704.24,0.0,-0.99509,1e-05,0.85653]
[1777600603085,44.49,76702.93,0.0,-0.9951,1e-05,0.85544]
[1777600608120,44.49,76703.49,0.0,-0.9951,1e-05,0.8559]
[1777600613155,44.49,76705.57,0.0,-0.99509,1e-05,0.85764]
[1777600618190,44.49,76706.06,0.0,-0.99508,1e-05,0.85805]
[1777600623225,44.49,76706.0,0.0,-0.99509,1e-05,0.858]
[1777600628260,44.49,76708.98,0.0,-0.99507,1e-05,0.8605]
[1777600633297,44.49,76715.23,0.0,-0.99504,1e-05,0.86576]
[1777600635310,44.49,76716.29,0.0,-0.99503,1e-05,0.86666]
[1777600640346,44.49,76714.01,0.0,-0.99504,1e-05,0.86473]
[1777600645380,44.49,76715.67,0.0,-0.99503,1e-05,0.86613]
[1777600649410,44.49,76721.61,0.0,-0.995,1e-05,0.87116]
[1777600650415,44.49,76722.58,0.0,-0.995,1e-05,0.87198]
[1777600655452,44.49,76724.25,0.0,-0.99499,1e-05,0.87236]
[1777600660487,44.49,76717.27,0.0,-0.99503,1e-05,0.86645]
[1777600665522,44.49,76715.1,0.0,-0.99504,1e-05,0.86462]
[1777600670556,44.49,76709.71,0.0,-0.99507,1e-05,0.86009]
[1777600675592,44.49,76707.88,0.0,-0.99508,1e-05,0.85855]
[1777600680627,44.49,76702.87,0.0,-0.99511,1e-05,0.85436]
[1777600685662,44.49,76701.83,0.0,-0.99511,1e-05,0.85349]
[1777600688683,44.49,76698.77,0.0,-0.99513,1e-05,0.85095]
[1777600692713,44.49,76691.15,0.0,-0.99517,1e-05,0.84463]
[1777600693721,44.49,76690.67,0.0,-0.99517,1e-05,0.84423]
[1777600698755,44.49,76691.99,0.0,-0.99516,1e-05,0.84532]
[1777600703793,44.49,76685.62,0.0,-0.9952,1e-05,0.84007]
[1777600705807,44.49,76676.91,0.0,-0.99524,1e-05,0.83292]
[1777600710840,44.49,76673.64,0.0,-0.99526,1e-05,0.83026]
[1777600715878,44.49,76675.48,0.0,-0.99526,1e-05,0.83075]
[1777600721918,44.49,76676.06,0.0,-0.99525,1e-05,0.83123]
[1777600726954,44.49,76677.27,0.0,-0.99525,1e-05,0.83222]
[1777600728262,44.49,76667.88,0.0,-0.9953,1e-05,0.82458]
[1777600729975,44.49,76664.57,0.0,-0.99531,1e-05,0.8219]
[1777600730987,44.49,76659.11,0.0,-0.99534,1e-05,0.8175]
[1777600731992,44.49,76658.06,0.0,-0.99535,1e-05,0.81665]
[1777600734002,44.49,76652.25,0.0,-0.99537,1e-05,0.812]
[1777600736017,44.49,76645.77,0.0,-0.99541,1e-05,0.80683]
[1777600738338,44.49,76642.71,0.0,-0.99542,0.0,0.8044]
[1777600744074,44.49,76645.17,0.0,-0.99541,1e-05,0.80635]
[1777600749109,44.49,76641.89,0.0,-0.99543,0.0,0.80375]
[1777600754144,44.49,76634.82,0.0,-0.99546,0.0,0.79816]
[1777600756157,44.49,76639.78,0.0,-0.99544,0.0,0.80208]
[1777600757164,44.49,76644.79,0.0,-0.99541,1e-05,0.80605]
[1777600758170,44.49,76645.53,0.0,-0.99541,1e-05,0.80664]
[1777600763207,44.49,76644.23,0.0,-0.99541,0.0,0.8056]
[1777600765220,44.49,76649.27,0.0,-0.99539,1e-05,0.80962]
[1777600766228,44.49,76650.15,0.0,-0.99539,1e-05,0.81032]
[1777600771262,44.49,76651.51,0.0,-0.99538,1e-05,0.81042]
[1777600776298,44.49,76649.52,0.0,-0.99539,1e-05,0.80883]
[1777600781332,44.49,76647.51,0.0,-0.9954,1e-05,0.80723]
[1777600785361,44.49,76643.42,0.0,-0.99542,0.0,0.80398]
[1777600790396,44.49,76642.56,0.0,-0.99543,0.0,0.8033]
[1777600795431,44.49,76640.95,0.0,-0.99544,0.0,0.80203]
[1777600800470,44.49,76640.03,0.0,-0.99544,0.0,0.8013]
[1777600802480,44.49,76651.63,0.0,-0.99538,1e-05,0.81052]
[1777600803487,44.49,76652.15,0.0,-0.99538,1e-05,0.81093]
[1777600808833,44.49,76656.12,0.0,-0.99536,1e-05,0.81411]
[1777600814565,44.49,76657.23,0.0,-0.99535,1e-05,0.815]
[1777600816582,44.49,76649.31,0.0,-0.99539,1e-05,0.80867]
[1777600817585,44.49,76644.59,0.0,-0.99542,0.0,0.80491]
[1777600818903,44.49,76645.75,0.0,-0.99541,1e-05,0.80583]
[1777600824635,44.49,76646.74,0.0,-0.99541,1e-05,0.80662]
[1777600829671,44.49,76649.85,0.0,-0.99539,1e-05,0.8091]
[1777600834705,44.49,76652.73,0.0,-0.99538,1e-05,0.81041]
[1777600839742,44.49,76653.24,0.0,-0.99538,1e-05,0.81082]
[1777600844775,44.49,76653.44,0.0,-0.99538,1e-05,0.81098]
[1777600849810,44.49,76652.65,0.0,-0.99538,1e-05,0.81035]
[1777600854844,44.49,76653.96,0.0,-0.99538,1e-05,0.81139]
[1777600859879,44.49,76655.47,0.0,-0.99537,1e-05,0.8126]
[1777600864914,44.49,76654.94,0.0,-0.99537,1e-05,0.81218]
[1777600869950,44.49,76654.8,0.0,-0.99537,1e-05,0.81207]
[1777600874985,44.49,76652.59,0.0,-0.99538,1e-05,0.8103]
[1777600880020,44.49,76650.91,0.0,-0.99539,1e-05,0.80896]
[1777600885055,44.49,76649.19,0.0,-0.9954,1e-05,0.80759]
[1777600890090,44.49,76644.57,0.0,-0.99542,0.0,0.80392]
[1777600895125,44.49,76643.92,0.0,-0.99543,0.0,0.80242]
[1777600899463,44.49,76640.68,0.0,-0.99545,0.0,0.79986]
[1777600901167,44.49,76635.47,0.0,-0.99547,0.0,0.79575]
[1777600902173,44.49,76634.87,0.0,-0.99548,0.0,0.79528]
[1777600905195,44.49,76633.63,0.0,-0.99548,0.0,0.79431]
[1777600907208,44.49,76638.32,0.0,-0.99546,0.0,0.798]
[1777600912244,44.49,76642.28,0.0,-0.99544,0.0,0.80112]
[1777600917280,44.49,76643.57,0.0,-0.99543,0.0,0.80215]
[1777600922316,44.49,76643.08,0.0,-0.99544,0.0,0.80176]
[1777600925337,44.49,76637.55,0.0,-0.99546,0.0,0.79739]
[1777600930373,44.49,76635.32,0.0,-0.99548,0.0,0.79564]
[1777600935408,44.49,76633.47,0.0,-0.99548,0.0,0.79418]
[1777600940442,44.49,76630.09,0.0,-0.9955,0.0,0.79153]
[1777600943464,44.49,76625.04,0.0,-0.99553,0.0,0.78759]
[1777600948508,44.49,76619.51,0.0,-0.99555,0.0,0.78328]
[1777600950513,44.49,76612.59,0.0,-0.99559,0.0,0.77793]
[1777600952528,44.49,76608.74,0.0,-0.99561,0.0,0.77401]
[1777600955548,44.49,76601.21,0.0,-0.99565,0.0,0.76824]
[1777600957562,44.49,76602.89,0.0,-0.99564,0.0,0.76953]
[1777600962597,44.49,76598.5,0.0,-0.99566,0.0,0.76618]
[1777600967633,44.49,76594.83,0.0,-0.99568,0.0,0.76339]
[1777600971661,44.49,76590.94,0.0,-0.9957,0.0,0.76044]
[1777600974681,44.49,76585.37,0.0,-0.99572,0.0,0.75623]
[1777600980037,44.49,76584.86,0.0,-0.99572,0.0,0.75584]
[1777600985758,44.49,76585.1,0.0,-0.99572,0.0,0.75603]
[1777600988783,44.49,76591.13,0.0,-0.99569,0.0,0.76058]
[1777600990106,44.49,76592.87,0.0,-0.99569,0.0,0.7619]
[1777600995828,44.49,76596.8,0.0,-0.99567,0.0,0.76488]
[1777601000864,44.49,76597.06,0.0,-0.99567,0.0,0.76508]
[1777601005903,44.49,76597.43,0.0,-0.99566,0.0,0.76536]
[1777601007917,44.49,76609.36,0.0,-0.99561,0.0,0.77449]
[1777601008924,44.49,76608.22,0.0,-0.99561,0.0,0.77361]
[1777601013959,44.49,76605.46,0.0,-0.99563,0.0,0.77055]
[1777601018995,44.49,76602.96,0.0,-0.99564,0.0,0.76863]
[1777601022018,44.49,76597.19,0.0,-0.99567,0.0,0.76424]
[1777601027051,44.49,76596.29,0.0,-0.99568,0.0,0.76355]
[1777601032086,44.49,76598.97,0.0,-0.99566,0.0,0.76559]
[1777601034099,44.49,76605.53,0.0,-0.99563,0.0,0.7706]
[1777601039135,44.49,76604.67,0.0,-0.99564,0.0,0.76994]
[1777601044170,44.49,76608.81,0.0,-0.99562,0.0,0.77311]
[1777601049205,44.49,76616.59,0.0,-0.99558,0.0,0.77911]
[1777601050529,44.49,76619.21,0.0,-0.99556,0.0,0.78113]
[1777601056253,44.49,76623.75,0.0,-0.99554,0.0,0.78466]
[1777601061290,44.49,76625.21,0.0,-0.99554,0.0,0.78579]
[1777601063303,44.49,76628.43,0.0,-0.99552,0.0,0.7883]
[1777601069344,44.49,76628.21,0.0,-0.99552,0.0,0.78813]
[1777601077404,44.49,76627.41,0.0,-0.99553,0.0,0.78654]
[1777601080739,44.49,76622.31,0.0,-0.99556,0.0,0.78258]
[1777601087472,44.49,76621.96,0.0,-0.99556,0.0,0.78231]
[1777601092509,44.49,76621.36,0.0,-0.99556,0.0,0.78184]
[1777601097542,44.49,76620.22,0.0,-0.99557,0.0,0.78096]
[1777601102577,44.49,76616.53,0.0,-0.99558,0.0,0.7781]
[1777601107627,44.49,76618.12,0.0,-0.99558,0.0,0.77933]
[1777601109633,44.49,76604.33,0.0,-0.99564,0.0,0.76873]
[1777601110639,44.49,76597.28,0.0,-0.99568,0.0,0.76336]
[1777601111647,44.49,76596.83,0.0,-0.99568,0.0,0.76302]
[1777601116682,44.49,76598.69,0.0,-0.99567,0.0,0.76443]
[1777601119701,44.49,76592.41,0.0,-0.9957,0.0,0.75967]
[1777601121716,44.49,76593.66,0.0,-0.99569,0.0,0.76062]
[1777601126751,44.49,76593.86,0.0,-0.99569,0.0,0.76077]
[1777601127757,44.49,76588.76,0.0,-0.99572,0.0,0.75691]
[1777601128772,44.49,76588.17,0.0,-0.99572,0.0,0.75647]
[1777601129773,44.49,76593.37,0.0,-0.99569,0.0,0.7604]
[1777601131787,44.49,76598.01,0.0,-0.99568,0.0,0.76297]
[1777601134808,44.49,76603.24,0.0,-0.99565,0.0,0.76696]
[1777601138837,44.49,76611.16,0.0,-0.99561,0.0,0.77302]
[1777601139845,44.49,76611.7,0.0,-0.99561,0.0,0.77343]
[1777601144877,44.49,76612.05,0.0,-0.99561,0.0,0.7737]
[1777601149913,44.49,76612.31,0.0,-0.99561,0.0,0.7739]
[1777601154949,44.49,76611.78,0.0,-0.99561,0.0,0.77349]
[1777601161299,44.49,76610.16,0.0,-0.99562,0.0,0.77225]
[1777601165023,44.49,76615.68,0.0,-0.99559,0.0,0.77649]
[1777601170055,44.49,76617.16,0.0,-0.99559,0.0,0.77763]
[1777601175088,44.49,76614.07,0.0,-0.9956,0.0,0.77525]
[1777601180124,44.49,76616.47,0.0,-0.99559,0.0,0.7771]
[1777601185158,44.49,76615.77,0.0,-0.99559,0.0,0.77656]
[1777601190194,44.49,76616.16,0.0,-0.99559,0.0,0.77686]
[1777601195229,44.49,76616.37,0.0,-0.99559,0.0,0.77607]
[1777601200264,44.49,76615.71,0.0,-0.9956,0.0,0.77556]
[1777601206306,44.49,76617.5,0.0,-0.99559,0.0,0.77694]
[1777601210336,44.49,76624.39,0.0,-0.99556,0.0,0.78227]
[1777601215369,44.49,76624.62,0.0,-0.99555,0.0,0.78245]
[1777601220404,44.49,76626.85,0.0,-0.99554,0.0,0.78418]
[1777601225440,44.49,76626.47,0.0,-0.99555,0.0,0.78389]
[1777601230474,44.49,76628.74,0.0,-0.99553,0.0,0.78565]
[1777601235509,44.49,76627.55,0.0,-0.99554,0.0,0.78473]
[1777601240545,44.49,76626.23,0.0,-0.99555,0.0,0.7837]
[1777601246586,44.49,76625.34,0.0,-0.99555,0.0,0.78301]
[1777601251932,44.49,76625.59,0.0,-0.99556,0.0,0.78224]
[1777601257664,44.49,76621.99,0.0,-0.99557,0.0,0.77945]
[1777601262699,44.49,76618.06,0.0,-0.99559,0.0,0.77642]
[1777601267735,44.49,76618.89,0.0,-0.99559,0.0,0.77706]
[1777601270755,44.49,76612.73,0.0,-0.99562,0.0,0.77232]
[1777601273776,44.49,76612.56,0.0,-0.99562,0.0,0.77219]
[1777601278811,44.49,76612.88,0.0,-0.99562,0.0,0.77243]
[1777601283847,44.49,76613.95,0.0,-0.99561,0.0,0.77326]
[1777601288881,44.49,76619.47,0.0,-0.99558,0.0,0.77751]
[1777601291902,44.49,76620.34,0.0,-0.99558,0.0,0.77818]
[1777601296938,44.49,76618.16,0.0,-0.99559,0.0,0.7765]
[1777601301972,44.49,76620.85,0.0,-0.99558,0.0,0.77857]
[1777601307013,44.49,76621.19,0.0,-0.99558,0.0,0.77883]
[1777601308022,44.49,76638.68,0.0,-0.99549,0.0,0.79245]
[1777601309024,44.49,76645.66,0.0,-0.99546,0.0,0.79794]
[1777601310031,44.49,76645.71,0.0,-0.99546,0.0,0.79798]
[1777601315067,44.49,76646.73,0.0,-0.99546,0.0,0.79781]
[1777601320103,44.49,76642.03,0.0,-0.99548,0.0,0.79411]
[1777601322456,44.49,76640.47,0.0,-0.99549,0.0,0.79289]
[1777601328160,44.49,76638.91,0.0,-0.9955,0.0,0.79166]
[1777601332526,44.49,76647.03,0.0,-0.99546,0.0,0.79805]
[1777601335209,44.49,76649.06,0.0,-0.99545,0.0,0.79965]
[1777601340243,44.49,76649.09,0.0,-0.99544,0.0,0.79967]
[1777601342596,44.49,76654.71,0.0,-0.99542,1e-05,0.80413]
[1777601344271,44.49,76654.91,0.0,-0.99542,1e-05,0.80429]
[1777601347294,44.49,76663.89,0.0,-0.99537,1e-05,0.81145]
[1777601348299,44.49,76665.26,0.0,-0.99536,1e-05,0.81254]
[1777601353334,44.49,76663.88,0.0,-0.99537,1e-05,0.81144]
[1777601358369,44.49,76668.23,0.0,-0.99535,1e-05,0.81492]
[1777601362736,44.49,76678.8,0.0,-0.99529,1e-05,0.82345]
[1777601364415,44.49,76689.87,0.0,-0.99524,1e-05,0.83246]
[1777601365422,44.49,76696.18,0.0,-0.99521,1e-05,0.83763]
[1777601366429,44.49,76695.93,0.0,-0.99521,1e-05,0.83743]
[1777601371465,44.49,76697.88,0.0,-0.9952,1e-05,0.83802]
[1777601372808,44.49,76684.21,0.0,-0.99527,1e-05,0.82684]
[1777601374485,44.49,76681.15,0.0,-0.99529,1e-05,0.82436]
[1777601377506,44.49,76672.95,0.0,-0.99533,1e-05,0.81773]
[1777601378513,44.49,76673.44,0.0,-0.99533,1e-05,0.81812]
[1777601383548,44.49,76672.52,0.0,-0.99533,1e-05,0.81738]
[1777601388582,44.49,76674.15,0.0,-0.99532,1e-05,0.8187]
[1777601393618,44.49,76676.05,0.0,-0.99531,1e-05,0.82023]
[1777601398654,44.49,76675.79,0.0,-0.99532,1e-05,0.82002]
[1777601403689,44.49,76675.47,0.0,-0.99532,1e-05,0.81976]
[1777601408723,44.49,76673.1,0.0,-0.99533,1e-05,0.81785]
[1777601413090,44.49,76663.6,0.0,-0.99538,1e-05,0.81023]
[1777601418794,44.49,76661.66,0.0,-0.99539,1e-05,0.80868]
[1777601422823,44.49,76657.16,0.0,-0.99541,1e-05,0.80509]
[1777601427859,44.49,76655.91,0.0,-0.99542,1e-05,0.8041]
[1777601433899,44.49,76650.86,0.0,-0.99545,0.0,0.79912]
[1777601441955,44.49,76648.97,0.0,-0.99546,0.0,0.79763]
[1777601447997,44.49,76650.14,0.0,-0.99545,0.0,0.79855]
[1777601453032,44.49,76651.54,0.0,-0.99544,0.0,0.79966]
[1777601458068,44.49,76652.87,0.0,-0.99544,0.0,0.80071]
[1777601463104,44.49,76653.29,0.0,-0.99543,0.0,0.80104]
[1777601468138,44.49,76648.42,0.0,-0.99546,0.0,0.79719]
[1777601473173,44.49,76656.48,0.0,-0.99542,1e-05,0.80357]
[1777601474184,44.49,76657.15,0.0,-0.99542,1e-05,0.8041]
[1777601479217,44.49,76653.12,0.0,-0.99544,0.0,0.80091]
[1777601482240,44.49,76658.51,0.0,-0.99541,1e-05,0.80518]
[1777601487274,44.49,76661.07,0.0,-0.9954,1e-05,0.80722]
[1777601492310,44.49,76662.85,0.0,-0.99539,1e-05,0.80766]
[1777601497345,44.49,76664.72,0.0,-0.99538,1e-05,0.80915]
[1777601502380,44.49,76665.72,0.0,-0.99538,1e-05,0.80995]
[1777601507415,44.49,76667.96,0.0,-0.99537,1e-05,0.81174]
[1777601513796,44.49,76667.59,0.0,-0.99537,1e-05,0.81144]
[1777601519500,44.49,76667.63,0.0,-0.99537,1e-05,0.81148]
[1777601524534,44.49,76663.6,0.0,-0.99539,1e-05,0.80825]
[1777601529569,44.49,76665.29,0.0,-0.99538,1e-05,0.8096]
[1777601534604,44.49,76669.75,0.0,-0.99536,1e-05,0.81317]
[1777601539639,44.49,76669.17,0.0,-0.99536,1e-05,0.81271]
[1777601544673,44.49,76668.71,0.0,-0.99536,1e-05,0.81234]
[1777601550716,44.49,76667.92,0.0,-0.99537,1e-05,0.81171]
[1777601556759,44.49,76667.92,0.0,-0.99537,1e-05,0.81072]
[1777601561807,44.49,76668.38,0.0,-0.99537,1e-05,0.81109]
[1777601566833,44.49,76668.31,0.0,-0.99537,1e-05,0.81103]
[1777601571868,44.49,76668.01,0.0,-0.99537,1e-05,0.81079]
[1777601576906,44.49,76666.16,0.0,-0.99538,1e-05,0.80931]
[1777601584291,44.49,76667.02,0.0,-0.99538,1e-05,0.81]
[1777601591001,44.49,76669.66,0.0,-0.99536,1e-05,0.81211]
[1777601597044,44.49,76673.99,0.0,-0.99534,1e-05,0.81559]
[1777601602079,44.49,76672.89,0.0,-0.99535,1e-05,0.8147]
[1777601607113,44.49,76673.78,0.0,-0.99534,1e-05,0.81542]
[1777601612149,44.49,76674.1,0.0,-0.99535,1e-05,0.81468]
[1777601617184,44.49,76672.49,0.0,-0.99535,1e-05,0.81339]
[1777601622219,44.49,76670.94,0.0,-0.99536,1e-05,0.81215]
[1777601628261,44.49,76670.69,0.0,-0.99536,1e-05,0.81195]
[1777601635310,44.49,76670.16,0.0,-0.99537,1e-05,0.81152]
[1777601642360,44.49,76670.08,0.0,-0.99537,1e-05,0.81146]
[1777601647395,44.49,76665.19,0.0,-0.99539,1e-05,0.80755]
[1777601648405,44.49,76656.07,0.0,-0.99544,0.0,0.80031]
[1777601649409,44.49,76653.29,0.0,-0.99545,0.0,0.79811]
[1777601653437,44.49,76647.23,0.0,-0.99548,0.0,0.79334]
[1777601655456,44.49,76644.11,0.0,-0.9955,0.0,0.79089]
[1777601660486,44.49,76637.94,0.0,-0.99553,0.0,0.78607]
[1777601661493,44.49,76630.21,0.0,-0.99556,0.0,0.78006]
[1777601662500,44.49,76627.08,0.0,-0.99558,0.0,0.77764]
[1777601667549,44.49,76624.12,0.0,-0.99559,0.0,0.77536]
[1777601672584,44.49,76624.1,0.0,-0.9956,0.0,0.77439]
[1777601677619,44.49,76624.37,0.0,-0.9956,0.0,0.77459]
[1777601682654,44.49,76628.18,0.0,-0.99558,0.0,0.77753]
[1777601688697,44.49,76626.8,0.0,-0.99559,0.0,0.77647]
[1777601693731,44.49,76625.99,0.0,-0.99559,0.0,0.77584]
[1777601698766,44.49,76624.67,0.0,-0.9956,0.0,0.77482]
[1777601700781,44.49,76629.59,0.0,-0.99557,0.0,0.77862]
[1777601705816,44.49,76633.0,0.0,-0.99556,0.0,0.78126]
[1777601710851,44.49,76631.85,0.0,-0.99556,0.0,0.78037]
[1777601715886,44.49,76632.6,0.0,-0.99556,0.0,0.78095]
[1777601720921,44.49,76631.67,0.0,-0.99556,0.0,0.78023]
[1777601725956,44.49,76630.6,0.0,-0.99557,0.0,0.7794]
[1777601730991,44.49,76629.74,0.0,-0.99557,0.0,0.77874]
[1777601736026,44.49,76629.05,0.0,-0.99558,0.0,0.77725]
[1777601743074,44.49,76629.03,0.0,-0.99558,0.0,0.77723]
[1777601748109,44.49,76628.52,0.0,-0.99558,0.0,0.77684]
[1777601753145,44.49,76627.44,0.0,-0.99559,0.0,0.776]
[1777601758179,44.49,76630.45,0.0,-0.99557,0.0,0.77833]
[1777601761216,44.49,76640.17,0.0,-0.99553,0.0,0.78587]
[1777601762223,44.49,76649.08,0.0,-0.99548,0.0,0.79285]
[1777601763230,44.49,76652.09,0.0,-0.99547,0.0,0.79521]
[1777601768265,44.49,76654.5,0.0,-0.99546,0.0,0.79711]
[1777601773305,44.49,76658.02,0.0,-0.99544,0.0,0.79989]
[1777601775318,44.49,76664.05,0.0,-0.99541,1e-05,0.80468]
[1777601776325,44.49,76665.45,0.0,-0.9954,1e-05,0.80579]
[1777601781360,44.49,76669.67,0.0,-0.99538,1e-05,0.80916]
[1777601788408,44.49,76670.34,0.0,-0.99538,1e-05,0.80969]
[1777601794450,44.49,76670.65,0.0,-0.99538,1e-05,0.80895]
[1777601799486,44.49,76671.35,0.0,-0.99538,1e-05,0.80951]
[1777601805527,44.49,76672.12,0.0,-0.99537,1e-05,0.81013]
[1777601810561,44.49,76674.89,0.0,-0.99536,1e-05,0.81235]
[1777601815990,44.49,76675.92,0.0,-0.99535,1e-05,0.81317]
[1777601821639,44.49,76678.71,0.0,-0.99534,1e-05,0.81541]
[1777601826674,44.49,76680.08,0.0,-0.99533,1e-05,0.81652]
[1777601831709,44.49,76677.7,0.0,-0.99535,1e-05,0.8146]
[1777601836744,44.49,76678.34,0.0,-0.99534,1e-05,0.81512]
[1777601841778,44.49,76678.16,0.0,-0.99534,1e-05,0.81497]
[1777601846815,44.49,76677.76,0.0,-0.99534,1e-05,0.81465]
[1777601849841,44.49,76669.11,0.0,-0.99539,1e-05,0.80772]
[1777601850842,44.49,76665.87,0.0,-0.9954,1e-05,0.80514]
[1777601852857,44.49,76659.29,0.0,-0.99544,0.0,0.79894]
[1777601853868,44.49,76656.44,0.0,-0.99546,0.0,0.79669]
[1777601856276,44.49,76651.19,0.0,-0.99548,0.0,0.79256]
[1777601861919,44.49,76644.34,0.0,-0.99552,0.0,0.78719]
[1777601862926,44.49,76642.24,0.0,-0.99553,0.0,0.78556]
[1777601867961,44.49,76643.13,0.0,-0.99552,0.0,0.78625]
[1777601874004,44.49,76644.91,0.0,-0.99551,0.0,0.78764]
[1777601879046,44.49,76646.82,0.0,-0.99551,0.0,0.78913]
[1777601884073,44.49,76649.96,0.0,-0.99549,0.0,0.79159]
[1777601889110,44.49,76651.75,0.0,-0.99548,0.0,0.793]
[1777601894144,44.49,76654.07,0.0,-0.99547,0.0,0.79482]
[1777601899178,44.49,76648.73,0.0,-0.9955,0.0,0.79063]
[1777601903206,44.49,76641.61,0.0,-0.99553,0.0,0.78507]
[1777601908241,44.49,76642.3,0.0,-0.99553,0.0,0.7856]
[1777601911264,44.49,76635.55,0.0,-0.99557,0.0,0.7794]
[1777601916297,44.49,76630.13,0.0,-0.99559,0.0,0.77521]
[1777601921331,44.49,76627.8,0.0,-0.9956,0.0,0.77341]
[1777601924353,44.49,76618.5,0.0,-0.99565,0.0,0.76629]
[1777601925360,44.49,76613.83,0.0,-0.99567,0.0,0.76273]
[1777601926368,44.49,76619.62,0.0,-0.99564,0.0,0.76714]
[1777601927374,44.49,76621.23,0.0,-0.99563,0.0,0.76837]
[1777601932411,44.49,76616.95,0.0,-0.99566,0.0,0.7651]
[1777601938452,44.49,76616.78,0.0,-0.99566,0.0,0.76497]
[1777601943486,44.49,76615.01,0.0,-0.99566,0.0,0.76363]
[1777601948521,44.49,76611.05,0.0,-0.99568,0.0,0.76062]
[1777601953556,44.49,76610.34,0.0,-0.99569,0.0,0.76008]
[1777601957585,44.49,76601.59,0.0,-0.99573,0.0,0.75347]
[1777601959599,44.49,76601.18,0.0,-0.99573,0.0,0.75316]
[1777601964636,44.49,76601.29,0.0,-0.99573,0.0,0.75324]
[1777601967655,44.49,76595.85,0.0,-0.99576,0.0,0.74916]
[1777601968662,44.49,76595.12,0.0,-0.99576,0.0,0.74861]
[1777601973697,44.49,76596.95,0.0,-0.99576,0.0,0.74905]
[1777601978733,44.49,76597.2,0.0,-0.99575,0.0,0.74924]
[1777601983768,44.49,76597.58,0.0,-0.99575,0.0,0.74952]
[1777601988803,44.49,76597.31,0.0,-0.99575,0.0,0.74932]
[1777601993839,44.49,76597.82,0.0,-0.99575,0.0,0.7497]
[1777601997256,44.49,76574.8,0.0,-0.99586,0.0,0.73262]
[1777601997866,44.49,76574.8,0.0,-0.99586,0.0,0.73262]
[1777601998873,44.49,76576.39,0.0,-0.99585,0.0,0.73379]
[1777602003907,44.49,76576.54,0.0,-0.99585,0.0,0.7339]
[1777602007326,44.49,76579.67,0.0,-0.99584,0.0,0.73621]
[1777602012971,44.49,76577.18,0.0,-0.99585,0.0,0.73437]
[1777602018006,44.49,76576.35,0.0,-0.99585,0.0,0.73376]
[1777602023043,44.49,76567.03,0.0,-0.99589,0.0,0.72693]
[1777602024051,44.49,76573.2,0.0,-0.99587,0.0,0.73144]
[1777602025068,44.49,76573.56,0.0,-0.99586,0.0,0.73171]
[1777602027471,44.49,76565.06,0.0,-0.9959,0.0,0.72549]
[1777602030096,44.49,76561.92,0.0,-0.99592,0.0,0.7232]
[1777602035128,44.49,76560.51,0.0,-0.99593,0.0,0.72127]
[1777602040161,44.49,76558.68,0.0,-0.99594,0.0,0.71995]
[1777602044192,44.49,76560.62,0.0,-0.99593,0.0,0.72135]
[1777602049226,44.49,76558.74,0.0,-0.99594,0.0,0.71999]
[1777602054262,44.49,76557.6,0.0,-0.99594,0.0,0.71916]
[1777602059297,44.49,76559.2,0.0,-0.99593,0.0,0.72032]
[1777602064331,44.49,76557.95,0.0,-0.99594,0.0,0.71942]
[1777602069367,44.49,76559.81,0.0,-0.99593,0.0,0.72077]
[1777602074402,44.49,76562.33,0.0,-0.99592,0.0,0.72259]
[1777602079436,44.49,76561.43,0.0,-0.99592,0.0,0.72194]
[1777602086486,44.49,76564.74,0.0,-0.99591,0.0,0.72435]
[1777602091521,44.49,76568.21,0.0,-0.9959,0.0,0.72596]
[1777602093535,44.49,76574.39,0.0,-0.99587,0.0,0.73048]
[1777602096556,44.49,76576.05,0.0,-0.99586,0.0,0.7317]
[1777602101591,44.49,76576.05,0.0,-0.99586,0.0,0.7317]
[1777602106627,44.49,76575.75,0.0,-0.99586,0.0,0.73148]
[1777602111664,44.49,76575.41,0.0,-0.99587,0.0,0.73123]
[1777602116699,44.49,76574.58,0.0,-0.99587,0.0,0.73062]
[1777602121735,44.49,76569.32,0.0,-0.99589,0.0,0.72677]
[1777602126770,44.49,76571.26,0.0,-0.99588,0.0,0.72819]
[1777602131804,44.49,76569.38,0.0,-0.99589,0.0,0.72682]
[1777602133819,44.49,76575.87,0.0,-0.99586,0.0,0.73157]
[1777602134827,44.49,76577.14,0.0,-0.99586,0.0,0.7325]
[1777602139861,44.49,76573.42,0.0,-0.99587,0.0,0.72977]
[1777602144896,44.49,76571.9,0.0,-0.99588,0.0,0.72866]
[1777602149932,44.49,76569.7,0.0,-0.99589,0.0,0.72705]
[1777602154967,44.49,76570.02,0.0,-0.99589,0.0,0.72637]
[1777602160004,44.49,76570.36,0.0,-0.99589,0.0,0.72662]
[1777602165036,44.49,76567.49,0.0,-0.99591,0.0,0.72453]
[1777602170073,44.49,76565.25,0.0,-0.99592,0.0,0.7229]
[1777602173094,44.49,76571.43,0.0,-0.99589,0.0,0.7274]
[1777602178535,44.49,76571.93,0.0,-0.99589,0.0,0.72777]
[1777602184171,44.49,76574.61,0.0,-0.99587,0.0,0.72973]
[1777602190213,44.49,76576.02,0.0,-0.99587,0.0,0.73076]
[1777602195247,44.49,76575.5,0.0,-0.99587,0.0,0.73038]
[1777602200283,44.49,76577.47,0.0,-0.99586,0.0,0.73183]
[1777602207332,44.49,76577.65,0.0,-0.99586,0.0,0.73196]
[1777602212367,44.49,76579.09,0.0,-0.99586,0.0,0.7321]
[1777602217401,44.49,76579.3,0.0,-0.99586,0.0,0.73226]
[1777602222437,44.49,76582.92,0.0,-0.99584,0.0,0.73492]
[1777602227475,44.49,76584.62,0.0,-0.99583,0.0,0.73617]
[1777602232508,44.49,76586.7,0.0,-0.99582,0.0,0.73771]
[1777602237543,44.49,76588.27,0.0,-0.99582,0.0,0.73887]
[1777602242578,44.49,76585.68,0.0,-0.99583,0.0,0.73696]
[1777602247615,44.49,76588.85,0.0,-0.99581,0.0,0.7393]
[1777602252649,44.49,76590.47,0.0,-0.99581,0.0,0.7405]
[1777602257684,44.49,76586.08,0.0,-0.99583,0.0,0.73725]
[1777602263725,44.49,76584.12,0.0,-0.99584,0.0,0.73581]
[1777602268760,44.49,76583.01,0.0,-0.99584,0.0,0.73499]
[1777602273795,44.49,76580.21,0.0,-0.99586,0.0,0.73201]
[1777602278830,44.49,76583.31,0.0,-0.99584,0.0,0.73429]
[1777602283865,44.49,76587.25,0.0,-0.99583,0.0,0.7372]
[1777602288905,44.49,76589.85,0.0,-0.99581,0.0,0.73912]
[1777602293941,44.49,76588.18,0.0,-0.99582,0.0,0.73788]
[1777602298975,44.49,76585.64,0.0,-0.99583,0.0,0.73601]
[1777602304011,44.49,76582.85,0.0,-0.99585,0.0,0.73395]
[1777602309046,44.49,76581.99,0.0,-0.99585,0.0,0.73332]
[1777602319522,44.49,76581.32,0.0,-0.99585,0.0,0.73282]
[1777602325159,44.49,76581.29,0.0,-0.99585,0.0,0.7328]
[1777602330194,44.49,76584.23,0.0,-0.99584,0.0,0.73497]
[1777602335231,44.49,76584.53,0.0,-0.99584,0.0,0.73427]
[1777602340266,44.49,76587.32,0.0,-0.99583,0.0,0.73632]
[1777602345304,44.49,76588.97,0.0,-0.99582,0.0,0.73754]
[1777602350339,44.49,76589.31,0.0,-0.99582,0.0,0.7378]
[1777602355374,44.49,76589.7,0.0,-0.99582,0.0,0.73808]
[1777602360410,44.49,76591.12,0.0,-0.99581,0.0,0.73914]
[1777602366452,44.49,76593.98,0.0,-0.9958,0.0,0.74126]
[1777602371489,44.49,76593.74,0.0,-0.9958,0.0,0.74108]
[1777602377529,44.49,76593.7,0.0,-0.9958,0.0,0.74105]
[1777602386592,44.49,76594.16,0.0,-0.9958,0.0,0.74139]
[1777602390013,44.49,76600.0,0.0,-0.99577,0.0,0.74574]
[1777602395654,44.49,76596.65,0.0,-0.99579,0.0,0.74232]
[1777602400690,44.49,76592.26,0.0,-0.99581,0.0,0.73906]
[1777602405725,44.49,76591.08,0.0,-0.99582,0.0,0.73818]
[1777602410762,44.49,76588.35,0.0,-0.99583,0.0,0.73616]
[1777602416802,44.49,76588.47,0.0,-0.99583,0.0,0.73625]
[1777602421838,44.49,76593.11,0.0,-0.99581,0.0,0.73969]
[1777602423851,44.49,76601.38,0.0,-0.99577,0.0,0.74584]
[1777602428887,44.49,76598.59,0.0,-0.99578,0.0,0.74376]
[1777602433921,44.49,76598.05,0.0,-0.99579,0.0,0.74336]
[1777602438955,44.49,76599.61,0.0,-0.99578,0.0,0.74452]
[1777602443991,44.49,76599.11,0.0,-0.99578,0.0,0.74415]
[1777602449026,44.49,76599.39,0.0,-0.99578,0.0,0.74436]
[1777602454061,44.49,76598.82,0.0,-0.99579,0.0,0.743]
[1777602459096,44.49,76598.71,0.0,-0.99579,0.0,0.74292]
[1777602464131,44.49,76597.36,0.0,-0.99579,0.0,0.74191]
[1777602469166,44.49,76598.18,0.0,-0.99579,0.0,0.74252]
[1777602474200,44.49,76598.65,0.0,-0.99579,0.0,0.74287]
[1777602479237,44.49,76598.76,0.0,-0.99579,0.0,0.74296]
[1777602484273,44.49,76599.13,0.0,-0.99579,0.0,0.74323]
[1777602489306,44.49,76598.81,0.0,-0.99579,0.0,0.74299]
[1777602494342,44.49,76598.59,0.0,-0.99579,0.0,0.74283]
[1777602497363,44.49,76593.98,0.0,-0.99581,0.0,0.73941]
[1777602502397,44.49,76593.78,0.0,-0.99581,0.0,0.73926]
[1777602507433,44.49,76595.11,0.0,-0.9958,0.0,0.74024]
[1777602512469,44.49,76595.14,0.0,-0.99581,0.0,0.73934]
[1777602517503,44.49,76594.65,0.0,-0.99581,0.0,0.73898]
[1777602522539,44.49,76593.59,0.0,-0.99582,0.0,0.73819]
[1777602527573,44.49,76594.09,0.0,-0.99581,0.0,0.73856]
[1777602532608,44.49,76594.47,0.0,-0.99581,0.0,0.73884]
[1777602537643,44.49,76592.36,0.0,-0.99582,0.0,0.73728]
[1777602542678,44.49,76592.59,0.0,-0.99582,0.0,0.73745]
[1777602547713,44.49,76591.29,0.0,-0.99583,0.0,0.73649]
[1777602552751,44.49,76591.07,0.0,-0.99583,0.0,0.73633]
[1777602557783,44.49,76590.44,0.0,-0.99583,0.0,0.73586]
[1777602562817,44.49,76590.58,0.0,-0.99583,0.0,0.73597]
[1777602568859,44.49,76591.94,0.0,-0.99582,0.0,0.73697]
[1777602574902,44.49,76594.11,0.0,-0.99582,0.0,0.73765]
[1777602580943,44.49,76594.39,0.0,-0.99582,0.0,0.73786]
[1777602585979,44.49,76596.05,0.0,-0.99581,0.0,0.73909]
[1777602591014,44.49,76596.69,0.0,-0.99581,0.0,0.73956]
[1777602596053,44.49,76597.01,0.0,-0.99581,0.0,0.7398]
[1777602601107,44.49,76597.05,0.0,-0.99581,0.0,0.73983]
[1777602605127,44.49,76603.81,0.0,-0.99577,0.0,0.74486]
[1777602612176,44.49,76603.4,0.0,-0.99578,0.0,0.74455]
[1777602622246,44.49,76601.75,0.0,-0.99578,0.0,0.74332]
[1777602627281,44.49,76600.82,0.0,-0.99579,0.0,0.74263]
[1777602632316,44.49,76599.53,0.0,-0.9958,0.0,0.74074]
[1777602637351,44.49,76597.72,0.0,-0.99581,0.0,0.7394]
[1777602642386,44.49,76597.0,0.0,-0.99581,0.0,0.73887]
[1777602647421,44.49,76596.07,0.0,-0.99582,0.0,0.73818]
[1777602654470,44.49,76596.23,0.0,-0.99582,0.0,0.7383]
[1777602658499,44.49,76587.02,0.0,-0.99586,0.0,0.7315]
[1777602660512,44.49,76577.68,0.0,-0.9959,0.0,0.72466]
[1777602661965,44.49,76573.8,0.0,-0.99592,0.0,0.72184]
[1777602663538,44.49,76570.52,0.0,-0.99593,0.0,0.71946]
[1777602668571,44.49,76573.07,0.0,-0.99592,0.0,0.72131]
[1777602673608,44.49,76571.48,0.0,-0.99593,0.0,0.72015]
[1777602678648,44.49,76565.24,0.0,-0.99596,0.0,0.71564]
[1777602680657,44.49,76551.69,0.0,-0.99602,0.0,0.70592]
[1777602685692,44.49,76549.33,0.0,-0.99603,0.0,0.70424]
[1777602688713,44.49,76542.73,0.0,-0.99606,0.0,0.69956]
[1777602693749,44.49,76541.99,0.0,-0.99606,0.0,0.69815]
[1777602698787,44.49,76541.27,0.0,-0.99607,0.0,0.69764]
[1777602703819,44.49,76540.5,0.0,-0.99607,0.0,0.69709]
[1777602710868,44.49,76539.88,0.0,-0.99607,0.0,0.69666]
[1777602715903,44.49,76535.7,0.0,-0.99609,0.0,0.69371]
[1777602720939,44.49,76540.69,0.0,-0.99607,0.0,0.69723]
[1777602725974,44.49,76540.12,0.0,-0.99607,0.0,0.69683]
[1777602731008,44.49,76539.51,0.0,-0.99608,0.0,0.6964]
[1777602736044,44.49,76539.23,0.0,-0.99608,0.0,0.6962]
[1777602741079,44.49,76538.28,0.0,-0.99608,0.0,0.69553]
[1777602746116,44.49,76535.81,0.0,-0.99609,0.0,0.69379]
[1777602751150,44.49,76535.8,0.0,-0.9961,0.0,0.6929]
[1777602756184,44.49,76535.91,0.0,-0.9961,0.0,0.69298]
[1777602761221,44.49,76533.29,0.0,-0.99611,0.0,0.69114]
[1777602766258,44.49,76529.83,0.0,-0.99612,0.0,0.68872]
[1777602771293,44.49,76529.08,0.0,-0.99613,0.0,0.6882]
[1777602776328,44.49,76528.57,0.0,-0.99613,0.0,0.68784]
[1777602778344,44.49,76535.96,0.0,-0.9961,0.0,0.69301]
[1777602783377,44.49,76537.08,0.0,-0.99609,0.0,0.6938]
[1777602788414,44.49,76537.7,0.0,-0.99609,0.0,0.69424]
[1777602793450,44.49,76537.7,0.0,-0.99609,0.0,0.69424]
[1777602798482,44.49,76534.58,0.0,-0.9961,0.0,0.69205]
[1777602803517,44.49,76530.98,0.0,-0.99612,0.0,0.68952]
[1777602808552,44.49,76531.69,0.0,-0.99611,0.0,0.69002]
[1777602812580,44.49,76528.22,0.0,-0.99613,0.0,0.68672]
[1777602817616,44.49,76528.15,0.0,-0.99613,0.0,0.68667]
[1777602823087,44.49,76522.31,0.0,-0.99616,0.0,0.68261]
[1777602828692,44.49,76522.73,0.0,-0.99616,0.0,0.6829]
[1777602833726,44.49,76521.36,0.0,-0.99616,0.0,0.68195]
[1777602839769,44.49,76521.9,0.0,-0.99616,0.0,0.68233]
[1777602844803,44.49,76518.7,0.0,-0.99618,0.0,0.68011]
[1777602849839,44.49,76519.82,0.0,-0.99617,0.0,0.68089]
[1777602854875,44.49,76526.2,0.0,-0.99614,0.0,0.68531]
[1777602859909,44.49,76523.45,0.0,-0.99616,0.0,0.6834]
[1777602864948,44.49,76527.18,0.0,-0.99614,0.0,0.686]
[1777602869978,44.49,76530.87,0.0,-0.99612,0.0,0.68857]
[1777602875015,44.49,76532.83,0.0,-0.99612,0.0,0.68906]
[1777602880050,44.49,76532.22,0.0,-0.99612,0.0,0.68863]
[1777602885085,44.49,76533.46,0.0,-0.99612,0.0,0.6895]
[1777602890121,44.49,76534.6,0.0,-0.99611,0.0,0.6903]
[1777602895157,44.49,76535.49,0.0,-0.99611,0.0,0.69092]
[1777602900190,44.49,76532.93,0.0,-0.99612,0.0,0.68913]
[1777602905225,44.49,76532.89,0.0,-0.99612,0.0,0.6891]
[1777602910260,44.49,76537.47,0.0,-0.9961,0.0,0.69231]
[1777602915294,44.49,76536.83,0.0,-0.9961,0.0,0.69186]
[1777602920331,44.49,76536.57,0.0,-0.9961,0.0,0.69168]
[1777602925365,44.49,76537.12,0.0,-0.9961,0.0,0.69206]
[1777602930400,44.49,76538.53,0.0,-0.99609,0.0,0.69305]
[1777602939463,44.49,76538.1,0.0,-0.9961,0.0,0.69187]
[1777602944498,44.49,76538.88,0.0,-0.9961,0.0,0.69242]
[1777602949534,44.49,76538.63,0.0,-0.9961,0.0,0.69224]
[1777602954568,44.49,76540.0,0.0,-0.99609,0.0,0.6932]
[1777602959606,44.49,76540.19,0.0,-0.99609,0.0,0.69334]
[1777602964639,44.49,76540.55,0.0,-0.99609,0.0,0.69359]
[1777602969678,44.49,76540.66,0.0,-0.99609,0.0,0.69367]
[1777602974709,44.49,76540.31,0.0,-0.99609,0.0,0.69342]
[1777602979744,44.49,76539.86,0.0,-0.99609,0.0,0.6931]
[1777602984780,44.49,76539.81,0.0,-0.99609,0.0,0.69307]
[1777602989815,44.49,76539.05,0.0,-0.9961,0.0,0.69254]
[1777602994849,44.49,76543.07,0.0,-0.99608,0.0,0.69448]
[1777602999884,44.49,76543.34,0.0,-0.99608,0.0,0.69467]
[1777603004921,44.49,76542.98,0.0,-0.99608,0.0,0.69441]
[1777603009954,44.49,76541.47,0.0,-0.99609,0.0,0.69335]
[1777603014988,44.49,76542.29,0.0,-0.99609,0.0,0.69393]
[1777603020027,44.49,76546.91,0.0,-0.99607,0.0,0.69718]
[1777603023048,44.49,76555.95,0.0,-0.99603,0.0,0.70359]
[1777603024548,44.49,76561.16,0.0,-0.996,0.0,0.70731]
[1777603030096,44.49,76560.01,0.0,-0.99601,0.0,0.70649]
[1777603035131,44.49,76561.29,0.0,-0.996,0.0,0.7074]
[1777603040167,44.49,76559.98,0.0,-0.99601,0.0,0.70646]
[1777603044688,44.49,76569.12,0.0,-0.99597,0.0,0.71302]
[1777603046208,44.49,76571.27,0.0,-0.99596,0.0,0.71457]
[1777603051243,44.49,76572.42,0.0,-0.99596,0.0,0.71449]
[1777603056280,44.49,76574.13,0.0,-0.99595,0.0,0.71572]
[1777603058292,44.49,76566.28,0.0,-0.99599,0.0,0.71007]
[1777603063331,44.49,76564.93,0.0,-0.99599,0.0,0.70911]
[1777603066353,44.49,76571.58,0.0,-0.99596,0.0,0.71388]
[1777603068367,44.49,76580.75,0.0,-0.99592,0.0,0.72052]
[1777603073402,44.49,76582.47,0.0,-0.99591,0.0,0.72177]
[1777603079444,44.49,76581.75,0.0,-0.99592,0.0,0.72124]
[1777603085485,44.49,76581.81,0.0,-0.99592,0.0,0.72129]
[1777603090522,44.49,76579.73,0.0,-0.99593,0.0,0.71978]
[1777603095557,44.49,76579.18,0.0,-0.99593,0.0,0.71938]
[1777603100592,44.49,76578.99,0.0,-0.99593,0.0,0.71924]
[1777603105628,44.49,76578.38,0.0,-0.99593,0.0,0.7188]
[1777603110663,44.49,76578.75,0.0,-0.99593,0.0,0.71907]
[1777603115697,44.49,76581.95,0.0,-0.99592,0.0,0.72048]
[1777603120732,44.49,76583.19,0.0,-0.99592,0.0,0.72138]
[1777603125766,44.49,76583.55,0.0,-0.99591,0.0,0.72164]
[1777603130818,44.49,76585.87,0.0,-0.9959,0.0,0.72333]
[1777603135838,44.49,76586.45,0.0,-0.9959,0.0,0.72375]
[1777603140873,44.49,76587.91,0.0,-0.99589,0.0,0.72482]
[1777603142888,44.49,76580.57,0.0,-0.99593,0.0,0.71948]
[1777603143894,44.49,76576.86,0.0,-0.99594,0.0,0.71679]
[1777603148929,44.49,76577.88,0.0,-0.99594,0.0,0.71753]
[1777603153966,44.49,76577.37,0.0,-0.99594,0.0,0.71716]
[1777603157995,44.49,76581.03,0.0,-0.99593,0.0,0.71981]
[1777603163027,44.49,76580.32,0.0,-0.99593,0.0,0.7193]
[1777603168062,44.49,76577.46,0.0,-0.99594,0.0,0.71722]
[1777603173097,44.49,76579.12,0.0,-0.99594,0.0,0.71752]
[1777603182162,44.49,76578.83,0.0,-0.99594,0.0,0.71731]
[1777603187196,44.49,76577.77,0.0,-0.99595,0.0,0.71654]
[1777603192231,44.49,76571.26,0.0,-0.99597,0.0,0.71185]
[1777603197266,44.49,76567.04,0.0,-0.99599,0.0,0.70882]
[1777603202301,44.49,76563.9,0.0,-0.99601,0.0,0.70657]
[1777603207336,44.49,76562.29,0.0,-0.99601,0.0,0.70542]
[1777603212372,44.49,76563.19,0.0,-0.99601,0.0,0.70607]
[1777603217406,44.49,76561.87,0.0,-0.99602,0.0,0.70512]
[1777603222441,44.49,76562.02,0.0,-0.99602,0.0,0.70523]
[1777603227478,44.49,76562.72,0.0,-0.99601,0.0,0.70573]
[1777603233518,44.49,76564.91,0.0,-0.99601,0.0,0.7064]
[1777603240568,44.49,76565.54,0.0,-0.99601,0.0,0.70685]
[1777603245602,44.49,76565.46,0.0,-0.99601,0.0,0.70679]
[1777603250638,44.49,76566.8,0.0,-0.996,0.0,0.70775]
[1777603256679,44.49,76566.49,0.0,-0.996,0.0,0.70753]
[1777603261715,44.49,76564.38,0.0,-0.99601,0.0,0.70602]
[1777603268763,44.49,76565.2,0.0,-0.99601,0.0,0.7066]
[1777603276361,44.49,76565.03,0.0,-0.99601,0.0,0.70648]
[1777603281854,44.49,76563.29,0.0,-0.99602,0.0,0.70524]
[1777603286889,44.49,76559.08,0.0,-0.99603,0.0,0.70224]
[1777603291924,44.49,76557.32,0.0,-0.99605,0.0,0.7001]
[1777603296959,44.49,76556.21,0.0,-0.99605,0.0,0.69931]
[1777603304010,44.49,76555.43,0.0,-0.99605,0.0,0.69876]
[1777603314078,44.49,76553.92,0.0,-0.99606,0.0,0.69769]
[1777603315085,44.49,76559.08,0.0,-0.99604,0.0,0.70135]
[1777603320120,44.49,76557.86,0.0,-0.99604,0.0,0.70048]
[1777603325155,44.49,76559.61,0.0,-0.99604,0.0,0.70173]
[1777603330192,44.49,76560.49,0.0,-0.99603,0.0,0.70235]
[1777603335226,44.49,76561.04,0.0,-0.99603,0.0,0.70274]
[1777603340263,44.49,76560.6,0.0,-0.99603,0.0,0.70243]
[1777603346853,44.49,76559.98,0.0,-0.99603,0.0,0.70199]
[1777603349324,44.49,76553.8,0.0,-0.99606,0.0,0.69761]
[1777603351340,44.49,76547.92,0.0,-0.99609,0.0,0.69258]
[1777603356927,44.49,76545.3,0.0,-0.9961,0.0,0.69074]
[1777603362417,44.49,76544.15,0.0,-0.99611,0.0,0.68993]
[1777603367452,44.49,76541.78,0.0,-0.99612,0.0,0.68828]
[1777603372489,44.49,76541.77,0.0,-0.99612,0.0,0.68827]
[1777603378529,44.49,76541.02,0.0,-0.99612,0.0,0.68774]
[1777603387137,44.49,76540.63,0.0,-0.99612,0.0,0.68747]
[1777603392627,44.49,76538.71,0.0,-0.99613,0.0,0.68613]
[1777603400683,44.49,76539.36,0.0,-0.99613,0.0,0.68659]
[1777603407736,44.49,76539.36,0.0,-0.99613,0.0,0.68659]
[1777603412771,44.49,76538.74,0.0,-0.99614,0.0,0.68528]
[1777603417807,44.49,76538.89,0.0,-0.99614,0.0,0.68538]
[1777603422841,44.49,76538.8,0.0,-0.99614,0.0,0.68532]
[1777603427877,44.49,76538.4,0.0,-0.99614,0.0,0.68504]
[1777603432912,44.49,76540.01,0.0,-0.99613,0.0,0.68616]
[1777603443986,44.49,76540.15,0.0,-0.99613,0.0,0.68626]
[1777603450031,44.49,76540.07,0.0,-0.99613,0.0,0.6862]
[1777603457636,44.49,76539.46,0.0,-0.99613,0.0,0.68578]
[1777603464131,44.49,76539.64,0.0,-0.99613,0.0,0.6859]
[1777603469165,44.49,76538.55,0.0,-0.99614,0.0,0.68514]
[1777603474200,44.49,76539.07,0.0,-0.99614,0.0,0.68463]
[1777603479235,44.49,76536.12,0.0,-0.99615,0.0,0.68258]
[1777603484271,44.49,76535.93,0.0,-0.99615,0.0,0.68244]
[1777603489305,44.49,76535.99,0.0,-0.99615,0.0,0.68249]
[1777603494344,44.49,76536.37,0.0,-0.99615,0.0,0.68275]
[1777603500384,44.49,76535.62,0.0,-0.99616,0.0,0.68223]
[1777603503405,44.49,76529.61,0.0,-0.99618,0.0,0.67807]
[1777603508440,44.49,76529.07,0.0,-0.99618,0.0,0.6777]
[1777603513475,44.49,76529.48,0.0,-0.99618,0.0,0.67798]
[1777603518510,44.49,76530.06,0.0,-0.99618,0.0,0.67838]
[1777603523544,44.49,76534.19,0.0,-0.99616,0.0,0.68124]
[1777603529587,44.49,76535.05,0.0,-0.99616,0.0,0.68183]
[1777603534622,44.49,76534.19,0.0,-0.99617,0.0,0.68036]
[1777603538228,44.49,76527.76,0.0,-0.99619,0.0,0.67592]
[1777603539658,44.49,76526.69,0.0,-0.9962,0.0,0.67519]
[1777603544692,44.49,76524.67,0.0,-0.99621,0.0,0.6738]
[1777603545700,44.49,76531.63,0.0,-0.99618,0.0,0.67859]
[1777603550735,44.49,76532.25,0.0,-0.99618,0.0,0.67902]
[1777603555770,44.49,76529.87,0.0,-0.99619,0.0,0.67738]
[1777603560806,44.49,76532.04,0.0,-0.99618,0.0,0.67888]
[1777603565840,44.49,76532.95,0.0,-0.99617,0.0,0.67951]
[1777603570874,44.49,76535.48,0.0,-0.99616,0.0,0.68126]
[1777603575909,44.49,76535.28,0.0,-0.99616,0.0,0.68112]
[1777603580944,44.49,76536.18,0.0,-0.99616,0.0,0.68174]
[1777603585980,44.49,76536.2,0.0,-0.99616,0.0,0.68176]
[1777603592022,44.49,76536.54,0.0,-0.99616,0.0,0.68112]
[1777603597057,44.49,76537.91,0.0,-0.99616,0.0,0.68207]
[1777603602092,44.49,76537.7,0.0,-0.99616,0.0,0.68192]
[1777603607128,44.49,76542.06,0.0,-0.99614,0.0,0.68495]
[1777603612163,44.49,76541.18,0.0,-0.99614,0.0,0.68434]
[1777603617197,44.49,76539.92,0.0,-0.99615,0.0,0.68346]
[1777603622232,44.49,76536.52,0.0,-0.99616,0.0,0.6811]
[1777603627267,44.49,76536.59,0.0,-0.99616,0.0,0.68115]
[1777603632303,44.49,76535.59,0.0,-0.99617,0.0,0.68046]
[1777603637337,44.49,76536.27,0.0,-0.99616,0.0,0.68093]
[1777603642373,44.49,76535.53,0.0,-0.99617,0.0,0.68042]
[1777603647406,44.49,76535.98,0.0,-0.99616,0.0,0.68073]
[1777603649420,44.49,76530.37,0.0,-0.99619,0.0,0.67685]
[1777603655464,44.49,76531.33,0.0,-0.99619,0.0,0.67664]
[1777603660499,44.49,76532.84,0.0,-0.99618,0.0,0.67769]
[1777603664527,44.49,76540.52,0.0,-0.99615,0.0,0.683]
[1777603665533,44.49,76541.94,0.0,-0.99614,0.0,0.68399]
[1777603667547,44.49,76546.92,0.0,-0.99612,0.0,0.68746]
[1777603672582,44.49,76545.96,0.0,-0.99613,0.0,0.68679]
[1777603677617,44.49,76544.67,0.0,-0.99613,0.0,0.68589]
[1777603682652,44.49,76538.39,0.0,-0.99616,0.0,0.68153]
[1777603687687,44.49,76535.27,0.0,-0.99617,0.0,0.67936]
[1777603693729,44.49,76535.87,0.0,-0.99617,0.0,0.67978]
[1777603699348,44.49,76535.68,0.0,-0.99617,0.0,0.67965]
[1777603705813,44.49,76536.9,0.0,-0.99616,0.0,0.68049]
[1777603710848,44.49,76536.88,0.0,-0.99616,0.0,0.68048]
[1777603715885,44.49,76536.87,0.0,-0.99617,0.0,0.6796]
[1777603721927,44.49,76537.27,0.0,-0.99617,0.0,0.67988]
[1777603726962,44.49,76537.13,0.0,-0.99617,0.0,0.67978]
[1777603731997,44.49,76541.13,0.0,-0.99615,0.0,0.68255]
[1777603737031,44.49,76541.16,0.0,-0.99615,0.0,0.68257]
[1777603742066,44.49,76540.59,0.0,-0.99615,0.0,0.68218]
[1777603747102,44.49,76541.48,0.0,-0.99615,0.0,0.68279]
[1777603752137,44.49,76541.44,0.0,-0.99615,0.0,0.68277]
[1777603757173,44.49,76542.69,0.0,-0.99614,0.0,0.68364]
[1777603762207,44.49,76544.6,0.0,-0.99614,0.0,0.68496]
[1777603768250,44.49,76546.91,0.0,-0.99613,0.0,0.68658]
[1777603773285,44.49,76542.47,0.0,-0.99615,0.0,0.68261]
[1777603778320,44.49,76541.66,0.0,-0.99615,0.0,0.68204]
[1777603783354,44.49,76541.82,0.0,-0.99615,0.0,0.68215]
[1777603788389,44.49,76543.32,0.0,-0.99615,0.0,0.6832]
[1777603793425,44.49,76543.06,0.0,-0.99615,0.0,0.68302]
[1777603798461,44.49,76542.49,0.0,-0.99615,0.0,0.68262]
[1777603803495,44.49,76544.57,0.0,-0.99614,0.0,0.68407]
[1777603808531,44.49,76546.22,0.0,-0.99613,0.0,0.68521]
[1777603813566,44.49,76548.58,0.0,-0.99612,0.0,0.68686]
[1777603818601,44.49,76550.16,0.0,-0.99612,0.0,0.68796]
[1777603824643,44.49,76551.24,0.0,-0.99611,0.0,0.68872]
[1777603829678,44.49,76551.92,0.0,-0.99611,0.0,0.6892]
[1777603835721,44.49,76553.95,0.0,-0.99611,0.0,0.68974]
[1777603846797,44.49,76554.91,0.0,-0.9961,0.0,0.69041]
[1777603853850,44.49,76556.35,0.0,-0.9961,0.0,0.69142]
[1777603858881,44.49,76556.32,0.0,-0.9961,0.0,0.6914]
[1777603863916,44.49,76557.06,0.0,-0.99609,0.0,0.69192]
[1777603865930,44.49,76562.09,0.0,-0.99607,0.0,0.69546]
[1777603872979,44.49,76563.54,0.0,-0.99606,0.0,0.69648]
[1777603878014,44.49,76565.24,0.0,-0.99606,0.0,0.69769]
[1777603883049,44.49,76566.36,0.0,-0.99605,0.0,0.69848]
[1777603886070,44.49,76571.75,0.0,-0.99603,0.0,0.70231]
[1777603891105,44.49,76573.66,0.0,-0.99602,0.0,0.70277]
[1777603896140,44.49,76573.11,0.0,-0.99603,0.0,0.70238]
[1777603901175,44.49,76572.73,0.0,-0.99603,0.0,0.70211]
[1777603906211,44.49,76572.49,0.0,-0.99603,0.0,0.70194]
[1777603916280,44.49,76572.18,0.0,-0.99603,0.0,0.70172]
[1777603921317,44.49,76570.29,0.0,-0.99604,0.0,0.70037]
[1777603926352,44.49,76569.57,0.0,-0.99604,0.0,0.69986]
[1777603931388,44.49,76569.22,0.0,-0.99604,0.0,0.69961]
[1777603937429,44.49,76567.5,0.0,-0.99605,0.0,0.69839]
[1777603942464,44.49,76567.29,0.0,-0.99605,0.0,0.69825]
[1777603947499,44.49,76567.42,0.0,-0.99605,0.0,0.69834]
[1777603952533,44.49,76567.11,0.0,-0.99606,0.0,0.69723]
[1777603957569,44.49,76566.98,0.0,-0.99606,0.0,0.69713]
[1777603963610,44.49,76568.43,0.0,-0.99605,0.0,0.69816]
[1777603967639,44.49,76559.04,0.0,-0.99609,0.0,0.69154]
[1777603968646,44.49,76557.96,0.0,-0.9961,0.0,0.69078]
[1777603973681,44.49,76557.02,0.0,-0.9961,0.0,0.69012]
[1777603980735,44.49,76558.12,0.0,-0.9961,0.0,0.69089]
[1777603985765,44.49,76553.73,0.0,-0.99612,0.0,0.68781]
[1777603987779,44.49,76552.31,0.0,-0.99612,0.0,0.68682]
[1777603992814,44.49,76551.5,0.0,-0.99613,0.0,0.68626]
[1777603998856,44.49,76548.45,0.0,-0.99614,0.0,0.68413]
[1777604004898,44.49,76546.75,0.0,-0.99615,0.0,0.68295]
[1777604009933,44.49,76543.96,0.0,-0.99616,0.0,0.68101]
[1777604014968,44.49,76543.32,0.0,-0.99617,0.0,0.67969]
[1777604021599,44.49,76534.67,0.0,-0.9962,0.0,0.67372]
[1777604022021,44.49,76534.67,0.0,-0.9962,0.0,0.67372]
[1777604027053,44.49,76532.07,0.0,-0.99621,0.0,0.67194]
[1777604030074,44.49,76528.04,0.0,-0.99623,0.0,0.66918]
[1777604036116,44.49,76530.13,0.0,-0.99622,0.0,0.67061]
[1777604041740,44.49,76532.61,0.0,-0.99621,0.0,0.67231]
[1777604047196,44.49,76535.49,0.0,-0.9962,0.0,0.67429]
[1777604052228,44.49,76535.99,0.0,-0.9962,0.0,0.67463]
[1777604058270,44.49,76536.19,0.0,-0.9962,0.0,0.67477]
[1777604063305,44.49,76533.99,0.0,-0.99621,0.0,0.67326]
[1777604068340,44.49,76534.08,0.0,-0.99621,0.0,0.67332]
[1777604073375,44.49,76532.42,0.0,-0.99622,0.0,0.67131]
[1777604078409,44.49,76532.43,0.0,-0.99622,0.0,0.67132]
[1777604083445,44.49,76533.38,0.0,-0.99621,0.0,0.67197]
[1777604088482,44.49,76533.91,0.0,-0.99621,0.0,0.67233]
[1777604093522,44.49,76534.11,0.0,-0.99621,0.0,0.67247]
[1777604099557,44.49,76534.53,0.0,-0.99621,0.0,0.67276]
[1777604104592,44.49,76530.59,0.0,-0.99623,0.0,0.67006]
[1777604109630,44.49,76525.63,0.0,-0.99625,0.0,0.66667]
[1777604114662,44.49,76519.38,0.0,-0.99627,0.0,0.66243]
[1777604119697,44.49,76517.43,0.0,-0.99628,0.0,0.66111]
[1777604125739,44.49,76515.06,0.0,-0.99629,0.0,0.65951]
[1777604129767,44.49,76502.22,0.0,-0.99634,0.0,0.65089]
[1777604131781,44.49,76508.62,0.0,-0.99632,0.0,0.65432]
[1777604136816,44.49,76509.67,0.0,-0.99632,0.0,0.65503]
[1777604141854,44.49,76512.38,0.0,-0.99631,0.0,0.65685]
[1777604144872,44.49,76507.35,0.0,-0.99633,0.0,0.65347]
[1777604149907,44.49,76507.54,0.0,-0.99633,0.0,0.6536]
[1777604154943,44.49,76506.86,0.0,-0.99633,0.0,0.65314]
[1777604159977,44.49,76510.19,0.0,-0.99632,0.0,0.65537]
[1777604165012,44.49,76508.81,0.0,-0.99632,0.0,0.65445]
[1777604170052,44.49,76508.85,0.0,-0.99632,0.0,0.65448]
[1777604174080,44.49,76506.13,0.0,-0.99633,0.0,0.65265]
[1777604179115,44.49,76506.86,0.0,-0.99633,0.0,0.65314]
[1777604184150,44.49,76506.3,0.0,-0.99633,0.0,0.65277]
[1777604189185,44.49,76502.66,0.0,-0.99635,0.0,0.65034]
[1777604192792,44.49,76497.38,0.0,-0.99637,0.0,0.64598]
[1777604195227,44.49,76502.87,0.0,-0.99635,0.0,0.64963]
[1777604200262,44.49,76502.91,0.0,-0.99635,0.0,0.64966]
[1777604205299,44.49,76506.87,0.0,-0.99633,0.0,0.6523]
[1777604210332,44.49,76506.48,0.0,-0.99634,0.0,0.65204]
[1777604215367,44.49,76506.62,0.0,-0.99634,0.0,0.65213]
[1777604220402,44.49,76504.01,0.0,-0.99635,0.0,0.65039]
[1777604225437,44.49,76500.93,0.0,-0.99636,0.0,0.64834]
[1777604231480,44.49,76504.55,0.0,-0.99634,0.0,0.65075]
[1777604236514,44.49,76504.62,0.0,-0.99634,0.0,0.6508]
[1777604241549,44.49,76504.16,0.0,-0.99635,0.0,0.65049]
[1777604246584,44.49,76504.13,0.0,-0.99635,0.0,0.65047]
[1777604251619,44.49,76504.41,0.0,-0.99635,0.0,0.64981]
[1777604256654,44.49,76502.75,0.0,-0.99636,0.0,0.6487]
[1777604263702,44.49,76503.41,0.0,-0.99635,0.0,0.64914]
[1777604268738,44.49,76503.77,0.0,-0.99635,0.0,0.64938]
[1777604273773,44.49,76504.09,0.0,-0.99635,0.0,0.6496]
[1777604278820,44.49,76504.79,0.0,-0.99635,0.0,0.65006]
[1777604283845,44.49,76504.62,0.0,-0.99635,0.0,0.64995]
[1777604289887,44.49,76504.46,0.0,-0.99635,0.0,0.64984]
[1777604294922,44.49,76504.77,0.0,-0.99635,0.0,0.65005]
[1777604303987,44.49,76505.96,0.0,-0.99634,0.0,0.65084]
[1777604311040,44.49,76505.75,0.0,-0.99635,0.0,0.64986]
[1777604315067,44.49,76510.96,0.0,-0.99633,0.0,0.65334]
[1777604320102,44.49,76511.38,0.0,-0.99632,0.0,0.65362]
[1777604325137,44.49,76512.9,0.0,-0.99632,0.0,0.65464]
[1777604330173,44.49,76512.65,0.0,-0.99632,0.0,0.65447]
[1777604335207,44.49,76522.41,0.0,-0.99628,0.0,0.66105]
[1777604336214,44.49,76527.75,0.0,-0.99626,0.0,0.66467]
[1777604337221,44.49,76528.84,0.0,-0.99625,0.0,0.66541]
[1777604342256,44.49,76527.49,0.0,-0.99626,0.0,0.66449]
[1777604347291,44.49,76528.69,0.0,-0.99625,0.0,0.66531]
[1777604350313,44.49,76536.39,0.0,-0.99622,0.0,0.67056]
[1777604351319,44.49,76542.52,0.0,-0.99619,0.0,0.67477]
[1777604352328,44.49,76547.96,0.0,-0.99617,0.0,0.67853]
[1777604357361,44.49,76546.43,0.0,-0.99618,0.0,0.67747]
[1777604364028,44.49,76543.94,0.0,-0.99619,0.0,0.67575]
[1777604369446,44.49,76546.39,0.0,-0.99618,0.0,0.67744]
[1777604374480,44.49,76544.79,0.0,-0.99619,0.0,0.67547]
[1777604379516,44.49,76545.39,0.0,-0.99619,0.0,0.67588]
[1777604384550,44.49,76545.88,0.0,-0.99618,0.0,0.67622]
[1777604389588,44.49,76544.54,0.0,-0.99619,0.0,0.67529]
[1777604394621,44.49,76543.78,0.0,-0.99619,0.0,0.67477]
[1777604399656,44.49,76542.27,0.0,-0.9962,0.0,0.67373]
[1777604402677,44.49,76536.95,0.0,-0.99622,0.0,0.67008]
[1777604407713,44.49,76534.18,0.0,-0.99623,0.0,0.66819]
[1777604412748,44.49,76532.27,0.0,-0.99624,0.0,0.66688]
[1777604418798,44.49,76532.85,0.0,-0.99624,0.0,0.66728]
[1777604422827,44.49,76538.0,0.0,-0.99622,0.0,0.6708]
[1777604427862,44.49,76537.83,0.0,-0.99622,0.0,0.67068]
[1777604432899,44.49,76537.23,0.0,-0.99623,0.0,0.66941]
[1777604437935,44.49,76532.43,0.0,-0.99625,0.0,0.66613]
[1777604443976,44.49,76533.42,0.0,-0.99624,0.0,0.6668]
[1777604451026,44.49,76533.94,0.0,-0.99624,0.0,0.66716]
[1777604456062,44.49,76534.75,0.0,-0.99624,0.0,0.66771]
[1777604461097,44.49,76535.37,0.0,-0.99623,0.0,0.66813]
[1777604466132,44.49,76535.47,0.0,-0.99623,0.0,0.6682]
[1777604469154,44.49,76528.36,0.0,-0.99626,0.0,0.66336]
[1777604474189,44.49,76529.9,0.0,-0.99626,0.0,0.66441]
[1777604480232,44.49,76530.59,0.0,-0.99625,0.0,0.66488]
[1777604485266,44.49,76530.03,0.0,-0.99626,0.0,0.6645]
[1777604489294,44.49,76522.86,0.0,-0.99629,0.0,0.65964]
[1777604494329,44.49,76521.85,0.0,-0.9963,0.0,0.6581]
[1777604499364,44.49,76526.8,0.0,-0.99627,0.0,0.66144]
[1777604504399,44.49,76527.95,0.0,-0.99627,0.0,0.66222]
[1777604509434,44.49,76528.68,0.0,-0.99627,0.0,0.66272]
[1777604515085,44.49,76529.53,0.0,-0.99626,0.0,0.66329]
[1777604520511,44.49,76530.75,0.0,-0.99626,0.0,0.66412]
[1777604526553,44.49,76531.58,0.0,-0.99625,0.0,0.66469]
[1777604532595,44.49,76532.27,0.0,-0.99625,0.0,0.66516]
[1777604537629,44.49,76533.29,0.0,-0.99625,0.0,0.66585]
[1777604543672,44.49,76533.34,0.0,-0.99625,0.0,0.66589]
[1777604545296,44.49,76539.69,0.0,-0.99622,0.0,0.67022]
[1777604545686,44.49,76539.69,0.0,-0.99622,0.0,0.67022]
[1777604549714,44.49,76545.07,0.0,-0.9962,0.0,0.67392]
[1777604555368,44.49,76545.42,0.0,-0.9962,0.0,0.67329]
[1777604560792,44.49,76544.78,0.0,-0.9962,0.0,0.67285]
[1777604565827,44.49,76545.53,0.0,-0.9962,0.0,0.67336]
[1777604571868,44.49,76544.0,0.0,-0.99621,0.0,0.67231]
[1777604576903,44.49,76542.12,0.0,-0.99621,0.0,0.67102]
[1777604581938,44.49,76539.18,0.0,-0.99623,0.0,0.66901]
[1777604584960,44.49,76533.98,0.0,-0.99625,0.0,0.66546]
[1777604589994,44.49,76529.94,0.0,-0.99627,0.0,0.66271]
[1777604595031,44.49,76531.43,0.0,-0.99626,0.0,0.66372]
[1777604600064,44.49,76532.06,0.0,-0.99626,0.0,0.66415]
[1777604605099,44.49,76529.75,0.0,-0.99627,0.0,0.66258]
[1777604610135,44.49,76530.12,0.0,-0.99627,0.0,0.66283]
[1777604615171,44.49,76530.94,0.0,-0.99627,0.0,0.66253]
[1777604621211,44.49,76529.87,0.0,-0.99627,0.0,0.66181]
[1777604626251,44.49,76524.3,0.0,-0.99629,0.0,0.65804]
[1777604632293,44.49,76522.39,0.0,-0.9963,0.0,0.65675]
[1777604637329,44.49,76517.95,0.0,-0.99632,0.0,0.65377]
[1777604642363,44.49,76518.67,0.0,-0.99632,0.0,0.65425]
[1777604647397,44.49,76516.81,0.0,-0.99633,0.0,0.653]
[1777604652434,44.49,76516.72,0.0,-0.99633,0.0,0.65294]
[1777604657468,44.49,76515.3,0.0,-0.99633,0.0,0.65199]
[1777604662503,44.49,76514.43,0.0,-0.99634,0.0,0.65141]
[1777604667538,44.49,76515.82,0.0,-0.99633,0.0,0.65234]
[1777604672573,44.49,76511.35,0.0,-0.99635,0.0,0.64851]
[1777604677609,44.49,76512.42,0.0,-0.99635,0.0,0.64922]
[1777604682642,44.49,76512.19,0.0,-0.99635,0.0,0.64907]
[1777604687678,44.49,76511.63,0.0,-0.99635,0.0,0.64869]
[1777604692714,44.49,76511.29,0.0,-0.99635,0.0,0.64847]
[1777604701778,44.49,76510.97,0.0,-0.99635,0.0,0.64825]
[1777604706813,44.49,76514.57,0.0,-0.99634,0.0,0.65066]
[1777604709835,44.49,76519.97,0.0,-0.99632,0.0,0.65427]
[1777604713862,44.49,76526.13,0.0,-0.99629,0.0,0.65842]
[1777604718897,44.49,76528.57,0.0,-0.99628,0.0,0.66007]
[1777604723932,44.49,76528.21,0.0,-0.99628,0.0,0.65982]
[1777604728967,44.49,76528.09,0.0,-0.99628,0.0,0.65974]
[1777604735010,44.49,76528.28,0.0,-0.99629,0.0,0.65901]
[1777604740046,44.49,76526.21,0.0,-0.9963,0.0,0.65762]
[1777604745079,44.49,76524.66,0.0,-0.9963,0.0,0.65657]
[1777604750113,44.49,76521.21,0.0,-0.99632,0.0,0.65425]
[1777604755148,44.49,76516.21,0.0,-0.99634,0.0,0.6509]
[1777604760184,44.49,76513.99,0.0,-0.99635,0.0,0.64942]
[1777604765218,44.49,76514.57,0.0,-0.99634,0.0,0.64981]
[1777604771261,44.49,76517.01,0.0,-0.99633,0.0,0.65144]
[1777604776299,44.49,76519.68,0.0,-0.99632,0.0,0.65323]
[1777604782337,44.49,76518.85,0.0,-0.99633,0.0,0.65267]
[1777604787374,44.49,76518.43,0.0,-0.99633,0.0,0.65239]
[1777604792408,44.49,76519.76,0.0,-0.99633,0.0,0.65243]
[1777604803485,44.49,76517.65,0.0,-0.99634,0.0,0.65102]
[1777604809528,44.49,76514.32,0.0,-0.99635,0.0,0.64879]
[1777604811542,44.49,76521.67,0.0,-0.99632,0.0,0.65371]
[1777604812549,44.49,76526.76,0.0,-0.9963,0.0,0.65713]
[1777604813557,44.49,76528.27,0.0,-0.99629,0.0,0.65815]
[1777604818591,44.49,76529.57,0.0,-0.99629,0.0,0.65903]
[1777604823627,44.49,76530.81,0.0,-0.99628,0.0,0.65986]
[1777604828662,44.49,76535.28,0.0,-0.99626,0.0,0.66289]
[1777604833698,44.49,76537.23,0.0,-0.99625,0.0,0.66422]
[1777604838732,44.49,76538.98,0.0,-0.99625,0.0,0.66541]
[1777604843769,44.49,76545.72,0.0,-0.99622,0.0,0.67001]
[1777604848802,44.49,76550.13,0.0,-0.9962,0.0,0.67304]
[1777604853837,44.49,76555.35,0.0,-0.99618,0.0,0.67576]
[1777604857478,44.49,76561.7,0.0,-0.99615,0.0,0.68016]
[1777604858873,44.49,76565.95,0.0,-0.99614,0.0,0.68311]
[1777604860887,44.49,76571.95,0.0,-0.99611,0.0,0.6873]
[1777604867548,44.49,76572.42,0.0,-0.99611,0.0,0.68763]
[1777604872971,44.49,76576.2,0.0,-0.99609,0.0,0.69028]
[1777604877618,44.49,76591.02,0.0,-0.99603,0.0,0.70076]
[1777604879013,44.49,76591.27,0.0,-0.99603,0.0,0.70094]
[1777604884048,44.49,76596.47,0.0,-0.996,0.0,0.70465]
[1777604890091,44.49,76595.98,0.0,-0.996,0.0,0.7043]
[1777604892105,44.49,76601.92,0.0,-0.99598,0.0,0.70856]
[1777604893112,44.49,76612.21,0.0,-0.99593,0.0,0.71599]
[1777604898147,44.49,76609.0,0.0,-0.99595,0.0,0.71366]
[1777604903181,44.49,76606.78,0.0,-0.99596,0.0,0.71206]
[1777604909223,44.49,76603.75,0.0,-0.99597,0.0,0.70988]
[1777604914259,44.49,76604.09,0.0,-0.99597,0.0,0.70921]
[1777604922315,44.49,76604.7,0.0,-0.99597,0.0,0.70965]
[1777604927354,44.49,76603.89,0.0,-0.99597,0.0,0.70907]
[1777604931378,44.49,76611.18,0.0,-0.99594,0.0,0.71433]
[1777604936412,44.49,76611.33,0.0,-0.99594,0.0,0.71444]
[1777604941448,44.49,76612.89,0.0,-0.99593,0.0,0.71557]
[1777604946484,44.49,76614.21,0.0,-0.99593,0.0,0.71652]
[1777604951522,44.49,76616.27,0.0,-0.99592,0.0,0.71802]
[1777604957564,44.49,76618.08,0.0,-0.99591,0.0,0.71933]
[1777604962600,44.49,76618.09,0.0,-0.99591,0.0,0.71934]
[1777604967634,44.49,76615.56,0.0,-0.99592,0.0,0.7175]
[1777604972669,44.49,76612.39,0.0,-0.99594,0.0,0.71429]
[1777604977703,44.49,76612.58,0.0,-0.99594,0.0,0.71443]
[1777604982739,44.49,76614.99,0.0,-0.99593,0.0,0.71617]
[1777604987777,44.49,76613.69,0.0,-0.99593,0.0,0.71523]
[1777604992812,44.49,76612.92,0.0,-0.99594,0.0,0.71467]
[1777604997844,44.49,76615.32,0.0,-0.99593,0.0,0.71641]
[1777605002878,44.49,76615.14,0.0,-0.99593,0.0,0.71628]
[1777605008954,44.49,76615.45,0.0,-0.99593,0.0,0.71651]
[1777605010936,44.49,76624.15,0.0,-0.99589,0.0,0.72284]
[1777605011946,44.49,76625.81,0.0,-0.99588,0.0,0.72406]
[1777605013964,44.49,76633.18,0.0,-0.99585,0.0,0.72947]
[1777605016984,44.49,76645.58,0.0,-0.99579,0.0,0.73865]
[1777605018998,44.49,76652.29,0.0,-0.99576,0.0,0.74366]
[1777605024033,44.49,76644.29,0.0,-0.99579,0.0,0.73769]
[1777605025040,44.49,76650.87,0.0,-0.99576,0.0,0.7426]
[1777605026047,44.49,76653.27,0.0,-0.99575,0.0,0.7444]
[1777605031084,44.49,76651.87,0.0,-0.99576,0.0,0.74241]
[1777605036118,44.49,76657.67,0.0,-0.99574,0.0,0.74675]
[1777605041154,44.49,76657.32,0.0,-0.99574,0.0,0.74649]
[1777605046189,44.49,76657.06,0.0,-0.99574,0.0,0.7463]
[1777605051225,44.49,76656.33,0.0,-0.99574,0.0,0.74575]
[1777605056260,44.49,76651.13,0.0,-0.99577,0.0,0.74185]
[1777605061294,44.49,76651.48,0.0,-0.99576,0.0,0.74212]
[1777605066329,44.49,76651.79,0.0,-0.99576,0.0,0.74235]
[1777605071364,44.49,76651.25,0.0,-0.99577,0.0,0.74194]
[1777605076399,44.49,76651.67,0.0,-0.99576,0.0,0.74226]
[1777605081434,44.49,76651.72,0.0,-0.99576,0.0,0.7423]
[1777605086469,44.49,76652.19,0.0,-0.99576,0.0,0.74265]
[1777605091504,44.49,76641.01,0.0,-0.99582,0.0,0.73339]
[1777605096539,44.49,76638.42,0.0,-0.99583,0.0,0.73148]
[1777605101574,44.49,76636.69,0.0,-0.99584,0.0,0.7302]
[1777605107616,44.49,76634.71,0.0,-0.99585,0.0,0.72874]
[1777605112652,44.49,76632.16,0.0,-0.99586,0.0,0.72687]
[1777605117686,44.49,76629.42,0.0,-0.99587,0.0,0.72486]
[1777605122721,44.49,76630.19,0.0,-0.99587,0.0,0.72542]
[1777605127756,44.49,76629.84,0.0,-0.99587,0.0,0.72516]
[1777605132793,44.49,76631.45,0.0,-0.99586,0.0,0.72635]
[1777605135812,44.49,76639.22,0.0,-0.99583,0.0,0.73207]
[1777605140847,44.49,76639.82,0.0,-0.99582,0.0,0.73251]
[1777605145882,44.49,76642.53,0.0,-0.99581,0.0,0.73452]
[1777605150917,44.49,76644.72,0.0,-0.9958,0.0,0.73614]
[1777605155952,44.49,76645.57,0.0,-0.9958,0.0,0.73584]
[1777605160987,44.49,76644.23,0.0,-0.99581,0.0,0.73485]
[1777605166023,44.49,76644.64,0.0,-0.99581,0.0,0.73515]
[1777605174078,44.49,76644.85,0.0,-0.99581,0.0,0.73531]
[1777605179113,44.49,76644.56,0.0,-0.99581,0.0,0.73509]
[1777605186170,44.49,76644.0,0.0,-0.99581,0.0,0.73468]
[1777605191208,44.49,76643.05,0.0,-0.99581,0.0,0.73397]
[1777605196241,44.49,76640.85,0.0,-0.99582,0.0,0.73234]
[1777605201276,44.49,76642.83,0.0,-0.99582,0.0,0.73381]
[1777605206311,44.49,76643.1,0.0,-0.99581,0.0,0.73401]
[1777605211347,44.49,76643.44,0.0,-0.99582,0.0,0.73333]
[1777605216381,44.49,76642.7,0.0,-0.99582,0.0,0.73278]
[1777605221415,44.49,76642.34,0.0,-0.99582,0.0,0.73251]
[1777605228464,44.49,76644.61,0.0,-0.99581,0.0,0.73419]
[1777605234507,44.49,76642.04,0.0,-0.99582,0.0,0.73229]
[1777605240165,44.49,76641.72,0.0,-0.99583,0.0,0.73206]
[1777605245584,44.49,76641.52,0.0,-0.99583,0.0,0.73191]
[1777605251625,44.49,76640.83,0.0,-0.99583,0.0,0.7314]
[1777605256660,44.49,76640.46,0.0,-0.99583,0.0,0.73113]
[1777605261696,44.49,76639.93,0.0,-0.99583,0.0,0.73073]
[1777605266731,44.49,76639.94,0.0,-0.99583,0.0,0.73074]
[1777605271768,44.49,76638.38,0.0,-0.99585,0.0,0.72866]
[1777605277809,44.49,76639.02,0.0,-0.99584,0.0,0.72913]
[1777605282842,44.49,76641.78,0.0,-0.99583,0.0,0.73117]
[1777605287878,44.49,76641.93,0.0,-0.99583,0.0,0.73128]
[1777605293924,44.49,76644.12,0.0,-0.99582,0.0,0.7329]
[1777605298955,44.49,76643.51,0.0,-0.99582,0.0,0.73245]
[1777605303996,44.49,76642.37,0.0,-0.99583,0.0,0.73161]
[1777605310657,44.49,76641.61,0.0,-0.99583,0.0,0.73104]
[1777605320108,44.49,76641.96,0.0,-0.99583,0.0,0.7313]
[1777605323127,44.49,76651.15,0.0,-0.99579,0.0,0.73812]
[1777605324135,44.49,76654.43,0.0,-0.99577,0.0,0.74056]
[1777605326150,44.49,76659.98,0.0,-0.99575,0.0,0.74472]
[1777605329170,44.49,76666.11,0.0,-0.99572,0.0,0.74933]
[1777605334205,44.49,76669.91,0.0,-0.9957,0.0,0.75125]
[1777605339240,44.49,76674.83,0.0,-0.99568,0.0,0.75497]
[1777605344275,44.49,76677.18,0.0,-0.99567,0.0,0.75676]
[1777605349311,44.49,76681.47,0.0,-0.99565,0.0,0.76003]
[1777605354345,44.49,76681.75,0.0,-0.99565,0.0,0.76024]
[1777605359380,44.49,76681.74,0.0,-0.99565,0.0,0.76023]
[1777605364417,44.49,76683.8,0.0,-0.99564,0.0,0.76181]
[1777605368443,44.49,76690.91,0.0,-0.9956,0.0,0.76726]
[1777605373477,44.49,76695.78,0.0,-0.99558,0.0,0.77101]
[1777605378513,44.49,76697.36,0.0,-0.99557,0.0,0.77223]
[1777605383548,44.49,76698.39,0.0,-0.99557,0.0,0.77303]
[1777605389593,44.49,76699.28,0.0,-0.99556,0.0,0.77372]
[1777605394625,44.49,76697.72,0.0,-0.99557,0.0,0.77154]
[1777605399681,44.49,76698.43,0.0,-0.99557,0.0,0.77209]
[1777605404715,44.49,76701.01,0.0,-0.99556,0.0,0.77409]
[1777605411366,44.49,76701.53,0.0,-0.99556,0.0,0.77449]
[1777605416802,44.49,76701.57,0.0,-0.99556,0.0,0.77453]
[1777605417808,44.49,76711.01,0.0,-0.99551,0.0,0.78188]
[1777605419826,44.49,76716.05,0.0,-0.99548,0.0,0.78582]
[1777605424898,44.49,76721.92,0.0,-0.99545,1e-05,0.79044]
[1777605425883,44.49,76741.68,0.0,-0.99535,1e-05,0.80617]
[1777605426917,44.49,76754.65,0.0,-0.99529,1e-05,0.81663]
[1777605427889,44.49,76759.38,0.0,-0.99526,1e-05,0.82047]
[1777605431918,44.49,76773.62,0.0,-0.99519,1e-05,0.83213]
[1777605432927,44.49,76780.55,0.0,-0.99515,1e-05,0.83786]
[1777605433932,44.49,76801.04,0.0,-0.99504,1e-05,0.85499]
[1777605434940,44.49,76825.2,0.0,-0.99491,1e-05,0.87556]
[1777605438972,44.49,76831.87,0.0,-0.99487,1e-05,0.88131]
[1777605439982,44.49,76840.86,0.0,-0.99482,1e-05,0.88911]
[1777605441997,44.49,76835.16,0.0,-0.99485,1e-05,0.88416]
[1777605444021,44.49,76864.94,0.0,-0.99469,1e-05,0.91029]
[1777605445024,44.49,76872.27,0.0,-0.99464,1e-05,0.91682]
[1777605446028,44.49,76859.77,0.0,-0.99472,1e-05,0.90571]
[1777605450057,44.49,76864.83,0.0,-0.99469,1e-05,0.9102]
[1777605452072,44.49,76860.19,0.0,-0.99472,1e-05,0.90499]
[1777605454085,44.49,76847.27,0.0,-0.99479,1e-05,0.89363]
[1777605455091,44.49,76834.3,0.0,-0.99487,1e-05,0.88234]
[1777605456098,44.49,76847.43,0.0,-0.99479,1e-05,0.89377]
[1777605458112,44.49,76859.17,0.0,-0.99472,1e-05,0.90409]
[1777605459120,44.49,76864.68,0.0,-0.99469,1e-05,0.90897]
[1777605464155,44.49,76864.14,0.0,-0.9947,1e-05,0.90849]
[1777605469194,44.49,76865.82,0.0,-0.99469,1e-05,0.90998]
[1777605474225,44.49,76862.54,0.0,-0.99471,1e-05,0.90707]
[1777605476238,44.49,76856.68,0.0,-0.99474,1e-05,0.90189]
[1777605479260,44.49,76851.46,0.0,-0.99477,1e-05,0.8973]
[1777605480269,44.49,76843.23,0.0,-0.99482,1e-05,0.8901]
[1777605481275,44.49,76835.49,0.0,-0.99486,1e-05,0.88337]
[1777605482280,44.49,76833.57,0.0,-0.99487,1e-05,0.88171]
[1777605486307,44.49,76820.63,0.0,-0.99494,1e-05,0.87057]
[1777605487315,44.49,76817.98,0.0,-0.99496,1e-05,0.86831]
[1777605489331,44.49,76811.04,0.0,-0.99499,1e-05,0.8624]
[1777605491347,44.49,76805.78,0.0,-0.99502,1e-05,0.85794]
[1777605493360,44.49,76811.17,0.0,-0.99499,1e-05,0.86251]
[1777605498395,44.49,76807.15,0.0,-0.99502,1e-05,0.8591]
[1777605501417,44.49,76813.35,0.0,-0.99498,1e-05,0.86436]
[1777605503430,44.49,76811.18,0.0,-0.99499,1e-05,0.86252]
[1777605504437,44.49,76809.06,0.0,-0.995,1e-05,0.86072]
[1777605509472,44.49,76803.81,0.0,-0.99503,1e-05,0.85628]
[1777605512499,44.49,76802.65,0.0,-0.99505,1e-05,0.85425]
[1777605517529,44.49,76796.91,0.0,-0.99508,1e-05,0.84943]
[1777605518537,44.49,76787.85,0.0,-0.99513,1e-05,0.84186]
[1777605523570,44.49,76789.33,0.0,-0.99512,1e-05,0.84309]
[1777605527602,44.49,76809.41,0.0,-0.99501,1e-05,0.85996]
[1777605532231,44.49,76822.18,0.0,-0.99494,1e-05,0.87084]
[1777605537672,44.49,76820.68,0.0,-0.99495,1e-05,0.86956]
[1777605538679,44.49,76826.32,0.0,-0.99492,1e-05,0.87439]
[1777605542301,44.49,76834.53,0.0,-0.99487,1e-05,0.88147]
[1777605544721,44.49,76839.1,0.0,-0.99484,1e-05,0.88543]
[1777605546737,44.49,76855.89,0.0,-0.99475,1e-05,0.90011]
[1777605547742,44.49,76863.8,0.0,-0.9947,1e-05,0.90709]
[1777605552371,44.49,76874.22,0.0,-0.99464,1e-05,0.91636]
[1777605553789,44.49,76882.17,0.0,-0.9946,1e-05,0.92349]
[1777605554794,44.49,76888.67,0.0,-0.99456,1e-05,0.92935]
[1777605559829,44.49,76915.74,0.0,-0.9944,1e-05,0.9541]
[1777605560847,44.49,76937.14,0.0,-0.99427,1e-05,0.97405]
[1777605562458,44.49,76935.94,0.0,-0.99428,1e-05,0.97292]
[1777605562850,44.49,76935.94,0.0,-0.99428,1e-05,0.97292]
[1777605563858,44.49,76930.57,0.0,-0.99431,1e-05,0.96789]
[1777605565871,44.49,76942.37,0.0,-0.99424,1e-05,0.97898]
[1777605566878,44.49,76953.11,0.0,-0.99417,1e-05,0.98917]
[1777605568893,44.49,76959.99,0.0,-0.99413,1e-05,0.99574]
[1777605569899,44.49,76950.36,0.0,-0.99419,1e-05,0.98655]
[1777605573927,44.49,76942.11,0.0,-0.99424,1e-05,0.97758]
[1777605576949,44.49,76948.48,0.0,-0.99421,1e-05,0.9836]
[1777605578962,44.49,76943.93,0.0,-0.99423,1e-05,0.9793]
[1777605580976,44.49,76948.68,0.0,-0.9942,1e-05,0.98379]
[1777605582602,44.49,76959.78,0.0,-0.99413,1e-05,0.99437]
[1777605582990,44.49,76959.78,0.0,-0.99413,1e-05,0.99437]
[1777605588045,44.49,76967.45,0.0,-0.99409,1e-05,1.00173]
[1777605589056,44.49,77013.8,0.0,-0.99379,1e-05,1.04719]
[1777605590062,44.49,77091.47,0.0,-0.99326,1e-05,1.12719]
[1777605591084,44.49,77101.22,0.0,-0.99319,1e-05,1.13759]
[1777605592077,44.49,77114.66,0.0,-0.99309,1e-05,1.15204]
[1777605593083,44.49,77137.17,0.0,-0.99292,1e-05,1.17659]
[1777605594090,44.49,77149.04,0.0,-0.99284,1e-05,1.18971]
[1777605596102,44.49,77154.16,0.0,-0.9928,1e-05,1.1954]
[1777605597116,44.49,77162.46,0.0,-0.99274,1e-05,1.20468]
[1777605598123,44.49,77162.39,0.0,-0.99274,1e-05,1.2046]
[1777605599124,44.49,77171.2,0.0,-0.99267,1e-05,1.21452]
[1777605601163,44.49,77179.16,0.0,-0.99261,1e-05,1.22353]
[1777605602189,44.49,77221.18,0.0,-0.99228,1e-05,1.27204]
[1777605603186,44.49,77243.02,0.0,-0.9921,1e-05,1.29787]
[1777605604200,44.49,77249.48,0.0,-0.99205,1e-05,1.30559]
[1777605605203,44.49,77282.88,0.0,-0.99177,1e-05,1.34612]
[1777605606217,44.49,77294.3,0.0,-0.99168,1e-05,1.36021]
[1777605607232,44.49,77298.09,0.0,-0.99164,1e-05,1.36491]
[1777605608232,44.49,77303.83,0.0,-0.9916,1e-05,1.37206]
[1777605609241,44.49,77321.37,0.0,-0.99144,1e-05,1.39409]
[1777605610249,44.49,77319.15,0.0,-0.99146,1e-05,1.39128]
[1777605612292,44.49,77324.75,0.0,-0.99141,1e-05,1.39837]
[1777605613270,44.49,77312.06,0.0,-0.99152,1e-05,1.38236]
[1777605614276,44.49,77297.16,0.0,-0.99165,1e-05,1.36375]
[1777605615299,44.49,77270.19,0.0,-0.99188,1e-05,1.3306]
[1777605616295,44.49,77247.43,0.0,-0.99207,1e-05,1.30314]
[1777605617302,44.49,77238.0,0.0,-0.99214,1e-05,1.2919]
[1777605618309,44.49,77229.79,0.0,-0.99221,1e-05,1.28217]
[1777605619316,44.49,77222.07,0.0,-0.99227,1e-05,1.27309]
[1777605620331,44.49,77217.22,0.0,-0.99231,1e-05,1.2674]
[1777605621330,44.49,77196.55,0.0,-0.99247,1e-05,1.24342]
[1777605622339,44.49,77191.82,0.0,-0.99251,1e-05,1.23798]
[1777605623365,44.49,77177.08,0.0,-0.99262,1e-05,1.22117]
[1777605624368,44.49,77188.32,0.0,-0.99254,1e-05,1.23397]
[1777605625372,44.49,77191.18,0.0,-0.99252,1e-05,1.23725]
[1777605626380,44.49,77181.58,0.0,-0.99259,1e-05,1.22628]
[1777605627385,44.49,77178.02,0.0,-0.99262,1e-05,1.22224]
[1777605629411,44.49,77176.32,0.0,-0.99263,1e-05,1.22031]
[1777605630410,44.49,77169.33,0.0,-0.99268,1e-05,1.21241]
[1777605631413,44.49,77175.16,0.0,-0.99265,1e-05,1.21764]
[1777605632420,44.49,77173.92,0.0,-0.99266,1e-05,1.21624]
[1777605636448,44.49,77172.88,0.0,-0.99266,1e-05,1.21506]
[1777605637457,44.49,77181.08,0.0,-0.9926,1e-05,1.22435]
[1777605638479,44.49,77181.4,0.0,-0.9926,1e-05,1.22472]
[1777605639472,44.49,77191.47,0.0,-0.99252,1e-05,1.23621]
[1777605640484,44.49,77208.8,0.0,-0.99239,1e-05,1.2562]
[1777605641486,44.49,77218.67,0.0,-0.99231,1e-05,1.2677]
[1777605642492,44.49,77216.33,0.0,-0.99233,1e-05,1.26497]
[1777605643499,44.49,77210.58,0.0,-0.99237,1e-05,1.25827]
[1777605644507,44.49,77205.78,0.0,-0.99241,1e-05,1.2527]
[1777605645512,44.49,77186.87,0.0,-0.99256,1e-05,1.23095]
[1777605646520,44.49,77184.77,0.0,-0.99257,1e-05,1.22855]
[1777605648534,44.49,77192.31,0.0,-0.99251,1e-05,1.23717]
[1777605649543,44.49,77191.13,0.0,-0.99252,1e-05,1.23582]
[1777605651556,44.49,77184.39,0.0,-0.99258,1e-05,1.22812]
[1777605652563,44.49,77198.17,0.0,-0.99247,1e-05,1.24391]
[1777605653572,44.49,77200.34,0.0,-0.99245,1e-05,1.24641]
[1777605656591,44.49,77194.53,0.0,-0.9925,1e-05,1.23972]
[1777605657598,44.49,77189.77,0.0,-0.99253,1e-05,1.23427]
[1777605658605,44.49,77189.49,0.0,-0.99254,1e-05,1.23394]
[1777605660619,44.49,77183.01,0.0,-0.99259,1e-05,1.22655]
[1777605662637,44.49,77193.1,0.0,-0.99251,1e-05,1.23808]
[1777605663649,44.49,77198.08,0.0,-0.99247,1e-05,1.2438]
[1777605664651,44.49,77197.0,0.0,-0.99248,1e-05,1.24256]
[1777605666681,44.49,77208.92,0.0,-0.99238,1e-05,1.25634]
[1777605667697,44.49,77221.99,0.0,-0.99228,1e-05,1.27159]
[1777605668685,44.49,77227.86,0.0,-0.99223,1e-05,1.27849]
[1777605669692,44.49,77233.13,0.0,-0.99219,1e-05,1.28471]
[1777605670700,44.49,77217.58,0.0,-0.99232,1e-05,1.26643]
[1777605671720,44.49,77219.59,0.0,-0.9923,1e-05,1.26878]
[1777605672800,44.49,77240.33,0.0,-0.99213,1e-05,1.29325]
[1777605673767,44.49,77275.48,0.0,-0.99184,1e-05,1.3356]
[1777605674800,44.49,77309.68,0.0,-0.99155,1e-05,1.37789]
[1777605675775,44.49,77317.0,0.0,-0.99149,1e-05,1.38708]
[1777605676785,44.49,77318.32,0.0,-0.99148,1e-05,1.38875]
[1777605677793,44.49,77313.25,0.0,-0.99152,1e-05,1.38237]
[1777605678814,44.49,77315.42,0.0,-0.9915,1e-05,1.3851]
[1777605679809,44.49,77303.3,0.0,-0.99161,1e-05,1.36992]
[1777605680816,44.49,77302.02,0.0,-0.99162,1e-05,1.36833]
[1777605683837,44.49,77328.1,0.0,-0.99139,1e-05,1.40112]
[1777605684846,44.49,77325.48,0.0,-0.99142,1e-05,1.39779]
[1777605686859,44.49,77315.91,0.0,-0.9915,1e-05,1.38571]
[1777605687867,44.49,77319.86,0.0,-0.99147,1e-05,1.39069]
[1777605688877,44.49,77302.34,0.0,-0.99162,1e-05,1.36872]
[1777605689883,44.49,77276.37,0.0,-0.99184,1e-05,1.33669]
[1777605690887,44.49,77260.36,0.0,-0.99197,1e-05,1.31725]
[1777605691894,44.49,77263.08,0.0,-0.99196,1e-05,1.3191]
[1777605694916,44.49,77269.82,0.0,-0.9919,1e-05,1.32726]
[1777605695924,44.49,77263.14,0.0,-0.99196,1e-05,1.31917]
[1777605696931,44.49,77262.11,0.0,-0.99196,1e-05,1.31793]
[1777605698946,44.49,77268.09,0.0,-0.99191,1e-05,1.32516]
[1777605700959,44.49,77258.83,0.0,-0.99199,1e-05,1.31397]
[1777605701966,44.49,77256.47,0.0,-0.99201,1e-05,1.31113]
[1777605703981,44.49,77252.78,0.0,-0.99204,1e-05,1.3067]
[1777605708014,44.49,77260.17,0.0,-0.99198,1e-05,1.31558]
[1777605709019,44.49,77265.39,0.0,-0.99194,1e-05,1.32189]
[1777605712040,44.49,77258.45,0.0,-0.99199,1e-05,1.31351]
[1777605713759,44.49,77248.13,0.0,-0.99208,1e-05,1.30113]
[1777605715063,44.49,77238.11,0.0,-0.99216,1e-05,1.2892]
[1777605716068,44.49,77227.81,0.0,-0.99224,1e-05,1.27703]
[1777605717075,44.49,77216.59,0.0,-0.99233,1e-05,1.26388]
[1777605719089,44.49,77210.18,0.0,-0.99238,1e-05,1.25642]
[1777605722111,44.49,77222.46,0.0,-0.99229,1e-05,1.27074]
[1777605723832,44.49,77250.03,0.0,-0.99206,1e-05,1.3034]
[1777605724130,44.49,77250.03,0.0,-0.99206,1e-05,1.3034]
[1777605729169,44.49,77246.08,0.0,-0.9921,1e-05,1.29868]
[1777605731180,44.49,77253.94,0.0,-0.99203,1e-05,1.30809]
[1777605735208,44.49,77267.42,0.0,-0.99192,1e-05,1.32435]
[1777605739236,44.49,77278.69,0.0,-0.99183,1e-05,1.33807]
[1777605740245,44.49,77286.1,0.0,-0.99176,1e-05,1.34716]
[1777605745278,44.49,77274.27,0.0,-0.99186,1e-05,1.33268]
[1777605746286,44.49,77262.56,0.0,-0.99196,1e-05,1.31847]
[1777605747292,44.49,77271.07,0.0,-0.99189,1e-05,1.32878]
[1777605748299,44.49,77280.73,0.0,-0.99181,1e-05,1.34057]
[1777605750315,44.49,77289.31,0.0,-0.99174,1e-05,1.35111]
[1777605753335,44.49,77280.74,0.0,-0.99182,1e-05,1.33913]
[1777605754342,44.49,77291.24,0.0,-0.99173,1e-05,1.35203]
[1777605755361,44.49,77300.04,0.0,-0.99165,1e-05,1.36292]
[1777605756356,44.49,77310.19,0.0,-0.99157,1e-05,1.37557]
[1777605757374,44.49,77317.18,0.0,-0.99151,1e-05,1.38434]
[1777605758381,44.49,77324.62,0.0,-0.99144,1e-05,1.39372]
[1777605759388,44.49,77350.0,0.0,-0.99122,1e-05,1.42611]
[1777605760402,44.49,77360.24,0.0,-0.99113,1e-05,1.43935]
[1777605761402,44.49,77369.85,0.0,-0.99104,1e-05,1.45186]
[1777605762412,44.49,77372.38,0.0,-0.99102,1e-05,1.45517]
[1777605763416,44.49,77379.62,0.0,-0.99095,1e-05,1.46468]
[1777605764425,44.49,77379.32,0.0,-0.99095,1e-05,1.46429]
[1777605765430,44.49,77392.8,0.0,-0.99083,1e-05,1.48211]
[1777605766438,44.49,77389.48,0.0,-0.99086,1e-05,1.47771]
[1777605767446,44.49,77380.55,0.0,-0.99094,1e-05,1.46591]
[1777605768462,44.49,77352.56,0.0,-0.9912,1e-05,1.42941]
[1777605769460,44.49,77349.65,0.0,-0.99122,1e-05,1.42566]
[1777605771481,44.49,77365.25,0.0,-0.99108,1e-05,1.44586]
[1777605772480,44.49,77368.86,0.0,-0.99105,1e-05,1.45057]
[1777605774497,44.49,77361.55,0.0,-0.99111,1e-05,1.44105]
[1777605776520,44.49,77365.37,0.0,-0.99108,1e-05,1.44602]
[1777605777542,44.49,77369.26,0.0,-0.99104,1e-05,1.45109]
[1777605780539,44.49,77374.88,0.0,-0.99099,1e-05,1.45845]
[1777605781547,44.49,77376.21,0.0,-0.99098,1e-05,1.4602]
[1777605782561,44.49,77393.69,0.0,-0.99082,1e-05,1.4833]
[1777605783560,44.49,77402.52,0.0,-0.99074,1e-05,1.49508]
[1777605784576,44.49,77406.49,0.0,-0.9907,1e-05,1.5004]
[1777605786597,44.49,77394.01,0.0,-0.99082,1e-05,1.48372]
[1777605787597,44.49,77378.84,0.0,-0.99096,1e-05,1.46365]
[1777605788604,44.49,77366.94,0.0,-0.99107,1e-05,1.44807]
[1777605789611,44.49,77357.98,0.0,-0.99115,1e-05,1.43642]
[1777605790617,44.49,77352.78,0.0,-0.99119,1e-05,1.42969]
[1777605791645,44.49,77346.6,0.0,-0.99125,1e-05,1.42173]
[1777605792637,44.49,77336.89,0.0,-0.99133,1e-05,1.4093]
[1777605793644,44.49,77335.75,0.0,-0.99134,1e-05,1.40785]
[1777605795664,44.49,77329.89,0.0,-0.9914,1e-05,1.40039]
[1777605796668,44.49,77326.33,0.0,-0.99143,1e-05,1.39588]
[1777605799687,44.49,77335.58,0.0,-0.99135,1e-05,1.40763]
[1777605800700,44.49,77346.76,0.0,-0.99125,1e-05,1.42194]
[1777605801703,44.49,77362.78,0.0,-0.9911,1e-05,1.44265]
[1777605802709,44.49,77366.48,0.0,-0.99107,1e-05,1.44747]
[1777605803716,44.49,77351.4,0.0,-0.99121,1e-05,1.42791]
[1777605804724,44.49,77332.18,0.0,-0.99138,1e-05,1.4033]
[1777605805730,44.49,77325.92,0.0,-0.99143,1e-05,1.39536]
[1777605806737,44.49,77326.21,0.0,-0.99143,1e-05,1.39573]
[1777605808763,44.49,77318.95,0.0,-0.99149,1e-05,1.38656]
[1777605809765,44.49,77303.72,0.0,-0.99162,1e-05,1.3675]
[1777605810771,44.49,77296.15,0.0,-0.99169,1e-05,1.3581]
[1777605811787,44.49,77297.09,0.0,-0.99169,1e-05,1.3578]
[1777605816819,44.49,77291.76,0.0,-0.99173,1e-05,1.35121]
[1777605817827,44.49,77273.51,0.0,-0.99189,1e-05,1.32886]
[1777605818832,44.49,77282.32,0.0,-0.99181,1e-05,1.33961]
[1777605819840,44.49,77289.33,0.0,-0.99175,1e-05,1.34822]
[1777605820846,44.49,77288.76,0.0,-0.99176,1e-05,1.34752]
[1777605822861,44.49,77282.59,0.0,-0.99181,1e-05,1.33994]
[1777605824874,44.49,77292.21,0.0,-0.99173,1e-05,1.35177]
[1777605825881,44.49,77293.47,0.0,-0.99172,1e-05,1.35332]
[1777605826889,44.49,77310.76,0.0,-0.99157,1e-05,1.3748]
[1777605827895,44.49,77326.41,0.0,-0.99144,1e-05,1.39449]
[1777605828902,44.49,77333.36,0.0,-0.99137,1e-05,1.4033]
[1777605829909,44.49,77339.08,0.0,-0.99132,1e-05,1.41059]
[1777605830916,44.49,77336.41,0.0,-0.99135,1e-05,1.40718]
[1777605831923,44.49,77324.49,0.0,-0.99145,1e-05,1.39206]
[1777605832930,44.49,77326.21,0.0,-0.99144,1e-05,1.39423]
[1777605834944,44.49,77319.15,0.0,-0.9915,1e-05,1.38533]
[1777605835953,44.49,77321.6,0.0,-0.99148,1e-05,1.38841]
[1777605838975,44.49,77321.13,0.0,-0.99148,1e-05,1.38782]
[1777605841995,44.49,77327.24,0.0,-0.99143,1e-05,1.39554]
[1777605843002,44.49,77336.14,0.0,-0.99135,1e-05,1.40684]
[1777605844016,44.49,77341.71,0.0,-0.9913,1e-05,1.41395]
[1777605845019,44.49,77339.1,0.0,-0.99132,1e-05,1.41061]
[1777605847035,44.49,77345.2,0.0,-0.99127,1e-05,1.41842]
[1777605848042,44.49,77351.79,0.0,-0.99121,1e-05,1.4269]
[1777605849048,44.49,77352.92,0.0,-0.9912,1e-05,1.42835]
[1777605854822,44.49,77341.2,0.0,-0.99131,1e-05,1.4133]
[1777605858113,44.49,77339.85,0.0,-0.99132,1e-05,1.41157]
[1777605859118,44.49,77332.91,0.0,-0.99138,1e-05,1.40273]
[1777605860125,44.49,77321.82,0.0,-0.99148,1e-05,1.38869]
[1777605861132,44.49,77309.22,0.0,-0.99158,1e-05,1.37288]
[1777605862179,44.49,77304.85,0.0,-0.99162,1e-05,1.36743]
[1777605863177,44.49,77297.58,0.0,-0.99168,1e-05,1.3584]
[1777605864890,44.49,77291.72,0.0,-0.99173,1e-05,1.35116]
[1777605867219,44.49,77299.13,0.0,-0.99167,1e-05,1.36032]
[1777605869219,44.49,77313.8,0.0,-0.99154,1e-05,1.37861]
[1777605870227,44.49,77322.23,0.0,-0.99147,1e-05,1.38921]
[1777605871234,44.49,77325.91,0.0,-0.99145,1e-05,1.39236]
[1777605873247,44.49,77325.63,0.0,-0.99145,1e-05,1.39201]
[1777605876268,44.49,77321.96,0.0,-0.99148,1e-05,1.38738]
[1777605878282,44.49,77311.72,0.0,-0.99157,1e-05,1.37452]
[1777605879289,44.49,77306.73,0.0,-0.99161,1e-05,1.3683]
[1777605880302,44.49,77303.71,0.0,-0.99164,1e-05,1.36454]
[1777605885040,44.49,77308.98,0.0,-0.9916,1e-05,1.3711]
[1777605888359,44.49,77300.81,0.0,-0.99167,1e-05,1.36094]
[1777605893396,44.49,77299.39,0.0,-0.99168,1e-05,1.35918]
[1777605897421,44.49,77293.25,0.0,-0.99173,1e-05,1.35159]
[1777605898428,44.49,77283.15,0.0,-0.99181,1e-05,1.33918]
[1777605902457,44.49,77276.62,0.0,-0.99187,1e-05,1.3312]
[1777605903465,44.49,77271.56,0.0,-0.99191,1e-05,1.32505]
[1777605905479,44.49,77250.95,0.0,-0.99208,1e-05,1.30023]
[1777605907491,44.49,77265.07,0.0,-0.99197,1e-05,1.31719]
[1777605908498,44.49,77270.77,0.0,-0.99192,1e-05,1.32409]
[1777605912527,44.49,77282.67,0.0,-0.99182,1e-05,1.33859]
[1777605914540,44.49,77291.03,0.0,-0.99175,1e-05,1.34885]
[1777605915548,44.49,77298.18,0.0,-0.99169,1e-05,1.35768]
[1777605916555,44.49,77302.88,0.0,-0.99165,1e-05,1.36351]
[1777605918568,44.49,77307.77,0.0,-0.99161,1e-05,1.36959]
[1777605920582,44.49,77302.64,0.0,-0.99165,1e-05,1.36321]
[1777605924610,44.49,77295.05,0.0,-0.99171,1e-05,1.35381]
[1777605925617,44.49,77283.93,0.0,-0.99181,1e-05,1.34013]
[1777605926625,44.49,77284.97,0.0,-0.9918,1e-05,1.34141]
[1777605931659,44.49,77285.23,0.0,-0.99181,1e-05,1.34027]
[1777605935687,44.49,77279.54,0.0,-0.99185,1e-05,1.33331]
[1777605938708,44.49,77272.05,0.0,-0.99192,1e-05,1.3242]
[1777605939714,44.49,77271.04,0.0,-0.99192,1e-05,1.32298]
[1777605941739,44.49,77263.72,0.0,-0.99198,1e-05,1.31413]
[1777605942739,44.49,77236.94,0.0,-0.9922,1e-05,1.28217]
[1777605943746,44.49,77197.45,0.0,-0.99252,1e-05,1.23621]
[1777605944753,44.49,77197.42,0.0,-0.99252,1e-05,1.23617]
[1777605949788,44.49,77207.08,0.0,-0.99244,1e-05,1.24729]
[1777605950796,44.49,77207.78,0.0,-0.99243,1e-05,1.2481]
[1777605951804,44.49,77213.65,0.0,-0.99239,1e-05,1.2549]
[1777605952809,44.49,77211.54,0.0,-0.99241,1e-05,1.25245]
[1777605953822,44.49,77203.49,0.0,-0.99247,1e-05,1.24315]
[1777605954825,44.49,77199.27,0.0,-0.9925,1e-05,1.2383]
[1777605959859,44.49,77202.61,0.0,-0.99248,1e-05,1.24214]
[1777605961873,44.49,77192.0,0.0,-0.99256,1e-05,1.22997]
[1777605962892,44.49,77194.1,0.0,-0.99254,1e-05,1.23237]
[1777605967926,44.49,77197.71,0.0,-0.99251,1e-05,1.23651]
[1777605969941,44.49,77197.68,0.0,-0.99251,1e-05,1.23647]
[1777605974976,44.49,77201.37,0.0,-0.99248,1e-05,1.24071]
[1777605977998,44.49,77210.92,0.0,-0.99241,1e-05,1.25173]
[1777605979004,44.49,77211.91,0.0,-0.9924,1e-05,1.25288]
[1777605983033,44.49,77208.33,0.0,-0.99243,1e-05,1.24873]
[1777605988069,44.49,77211.16,0.0,-0.99241,1e-05,1.25201]
[1777605993107,44.49,77215.08,0.0,-0.99239,1e-05,1.25517]
[1777605998141,44.49,77213.63,0.0,-0.9924,1e-05,1.25349]
[1777606003176,44.49,77218.92,0.0,-0.99236,1e-05,1.25963]
[1777606008211,44.49,77227.27,0.0,-0.99229,1e-05,1.26939]
[1777606009218,44.49,77229.52,0.0,-0.99227,1e-05,1.27203]
[1777606010224,44.49,77239.98,0.0,-0.99219,1e-05,1.28435]
[1777606011233,44.49,77242.84,0.0,-0.99216,1e-05,1.28774]
[1777606013246,44.49,77246.07,0.0,-0.99214,1e-05,1.29158]
[1777606018282,44.49,77248.15,0.0,-0.99212,1e-05,1.29405]
[1777606019998,44.49,77244.51,0.0,-0.99215,1e-05,1.28972]
[1777606021302,44.49,77239.35,0.0,-0.99219,1e-05,1.28361]
[1777606026337,44.49,77239.92,0.0,-0.99219,1e-05,1.28428]
[1777606031372,44.49,77242.71,0.0,-0.99216,1e-05,1.28759]
[1777606036407,44.49,77241.89,0.0,-0.99217,1e-05,1.28662]
[1777606041452,44.49,77239.85,0.0,-0.99219,1e-05,1.2842]
[1777606043455,44.49,77230.93,0.0,-0.99226,1e-05,1.27368]
[1777606044463,44.49,77226.51,0.0,-0.99229,1e-05,1.2685]
[1777606046484,44.49,77225.41,0.0,-0.9923,1e-05,1.26721]
[1777606051513,44.49,77230.18,0.0,-0.99227,1e-05,1.2714]
[1777606053526,44.49,77236.5,0.0,-0.99222,1e-05,1.27884]
[1777606056546,44.49,77241.91,0.0,-0.99218,1e-05,1.28523]
[1777606057556,44.49,77254.36,0.0,-0.99208,1e-05,1.30004]
[1777606060281,44.49,77257.84,0.0,-0.99205,1e-05,1.3042]
[1777606063596,44.49,77250.83,0.0,-0.99211,1e-05,1.29582]
[1777606065610,44.49,77239.53,0.0,-0.9922,1e-05,1.28241]
[1777606070645,44.49,77234.92,0.0,-0.99224,1e-05,1.27697]
[1777606075680,44.49,77234.06,0.0,-0.99224,1e-05,1.27596]
[1777606078703,44.49,77226.11,0.0,-0.99231,1e-05,1.26663]
[1777606082732,44.49,77233.52,0.0,-0.99225,1e-05,1.27533]
[1777606083739,44.49,77246.43,0.0,-0.99214,1e-05,1.29059]
[1777606084747,44.49,77248.2,0.0,-0.99213,1e-05,1.29269]
[1777606086759,44.49,77253.35,0.0,-0.99209,1e-05,1.29883]
[1777606091799,44.49,77255.14,0.0,-0.99207,1e-05,1.30097]
[1777606095825,44.49,77270.25,0.0,-0.99195,1e-05,1.31914]
[1777606096831,44.49,77270.33,0.0,-0.99195,1e-05,1.31924]
[1777606101866,44.49,77275.12,0.0,-0.99191,1e-05,1.32504]
[1777606105895,44.49,77281.6,0.0,-0.99185,1e-05,1.33293]
[1777606106903,44.49,77290.26,0.0,-0.99178,1e-05,1.34353]
[1777606107917,44.49,77289.79,0.0,-0.99178,1e-05,1.34295]
[1777606109924,44.49,77285.25,0.0,-0.99182,1e-05,1.33739]
[1777606111938,44.49,77275.62,0.0,-0.99191,1e-05,1.32421]
[1777606112945,44.49,77272.33,0.0,-0.99194,1e-05,1.32022]
[1777606114959,44.49,77262.2,0.0,-0.99202,1e-05,1.308]
[1777606115966,44.49,77260.13,0.0,-0.99204,1e-05,1.30552]
[1777606121001,44.49,77257.9,0.0,-0.99206,1e-05,1.30285]
[1777606125029,44.49,77261.02,0.0,-0.99203,1e-05,1.30659]
[1777606128051,44.49,77255.94,0.0,-0.99207,1e-05,1.3005]
[1777606129057,44.49,77248.58,0.0,-0.99213,1e-05,1.29173]
[1777606130066,44.49,77246.81,0.0,-0.99215,1e-05,1.28962]
[1777606132078,44.49,77241.61,0.0,-0.99219,1e-05,1.28346]
[1777606137115,44.49,77240.42,0.0,-0.9922,1e-05,1.28205]
[1777606142153,44.49,77245.51,0.0,-0.99216,1e-05,1.28808]
[1777606143157,44.49,77252.03,0.0,-0.99211,1e-05,1.29583]
[1777606144164,44.49,77253.24,0.0,-0.9921,1e-05,1.29728]
[1777606145171,44.49,77260.73,0.0,-0.99203,1e-05,1.30624]
[1777606146177,44.49,77263.5,0.0,-0.99201,1e-05,1.30957]
[1777606149286,44.49,77251.63,0.0,-0.99211,1e-05,1.29536]
[1777606152314,44.49,77243.13,0.0,-0.99218,1e-05,1.28526]
[1777606153306,44.49,77240.22,0.0,-0.9922,1e-05,1.28182]
[1777606154312,44.49,77232.51,0.0,-0.99226,1e-05,1.27273]
[1777606159347,44.49,77230.83,0.0,-0.99228,1e-05,1.27076]
[1777606164383,44.49,77206.45,0.0,-0.99247,1e-05,1.24242]
[1777606165390,44.49,77195.52,0.0,-0.99255,1e-05,1.22989]
[1777606166397,44.49,77181.58,0.0,-0.99266,1e-05,1.21405]
[1777606167403,44.49,77174.83,0.0,-0.99271,1e-05,1.20644]
[1777606169418,44.49,77168.25,0.0,-0.99276,1e-05,1.19906]
[1777606174453,44.49,77167.98,0.0,-0.99277,1e-05,1.19742]
[1777606179488,44.49,77169.12,0.0,-0.99276,1e-05,1.19869]
[1777606184523,44.49,77168.46,0.0,-0.99277,1e-05,1.19796]
[1777606187169,44.49,77158.52,0.0,-0.99284,1e-05,1.18689]
[1777606187544,44.49,77158.52,0.0,-0.99284,1e-05,1.18689]
[1777606190566,44.49,77152.72,0.0,-0.99289,1e-05,1.18047]
[1777606192579,44.49,77146.48,0.0,-0.99293,1e-05,1.17359]
[1777606197614,44.49,77147.67,0.0,-0.99292,1e-05,1.1749]
[1777606201649,44.49,77153.71,0.0,-0.99288,1e-05,1.18156]
[1777606202654,44.49,77168.49,0.0,-0.99277,1e-05,1.19799]
[1777606203657,44.49,77179.5,0.0,-0.99269,1e-05,1.21035]
[1777606204664,44.49,77192.63,0.0,-0.99258,1e-05,1.22522]
[1777606207311,44.49,77201.03,0.0,-0.99252,1e-05,1.23482]
[1777606208695,44.49,77197.98,0.0,-0.99254,1e-05,1.23133]
[1777606209704,44.49,77203.09,0.0,-0.9925,1e-05,1.23718]
[1777606212721,44.49,77216.37,0.0,-0.9924,1e-05,1.2525]
[1777606213733,44.49,77222.7,0.0,-0.99235,1e-05,1.25986]
[1777606218763,44.49,77223.39,0.0,-0.99234,1e-05,1.26066]
[1777606221786,44.49,77230.59,0.0,-0.99229,1e-05,1.26908]
[1777606227463,44.49,77219.87,0.0,-0.99237,1e-05,1.25657]
[1777606230847,44.49,77188.72,0.0,-0.99261,1e-05,1.22078]
[1777606231859,44.49,77170.56,0.0,-0.99276,1e-05,1.19896]
[1777606236890,44.49,77174.91,0.0,-0.99273,1e-05,1.20383]
[1777606239911,44.49,77180.35,0.0,-0.99269,1e-05,1.20995]
[1777606240918,44.49,77186.85,0.0,-0.99264,1e-05,1.2173]
[1777606241926,44.49,77188.82,0.0,-0.99262,1e-05,1.21953]
[1777606245958,44.49,77200.02,0.0,-0.99254,1e-05,1.23229]
[1777606246961,44.49,77198.84,0.0,-0.99254,1e-05,1.23094]
[1777606250991,44.49,77203.93,0.0,-0.99251,1e-05,1.23677]
[1777606256024,44.49,77205.91,0.0,-0.99249,1e-05,1.23905]
[1777606257030,44.49,77212.93,0.0,-0.99244,1e-05,1.24714]
[1777606258037,44.49,77214.83,0.0,-0.99242,1e-05,1.24933]
[1777606263073,44.49,77212.95,0.0,-0.99243,1e-05,1.24716]
[1777606268108,44.49,77213.92,0.0,-0.99243,1e-05,1.24828]
[1777606271132,44.49,77208.37,0.0,-0.99247,1e-05,1.24188]
[1777606272139,44.49,77202.31,0.0,-0.99252,1e-05,1.23491]
[1777606273145,44.49,77204.24,0.0,-0.9925,1e-05,1.23713]
[1777606278182,44.49,77205.58,0.0,-0.99249,1e-05,1.23867]
[1777606283219,44.49,77196.36,0.0,-0.99256,1e-05,1.22811]
[1777606284226,44.49,77190.98,0.0,-0.99261,1e-05,1.22198]
[1777606286237,44.49,77188.28,0.0,-0.99263,1e-05,1.21892]
[1777606291272,44.49,77192.12,0.0,-0.9926,1e-05,1.22192]
[1777606292279,44.49,77194.77,0.0,-0.99258,1e-05,1.22493]
[1777606297315,44.49,77192.77,0.0,-0.9926,1e-05,1.22265]
[1777606300340,44.49,77172.76,0.0,-0.99275,1e-05,1.20008]
[1777606301345,44.49,77163.64,0.0,-0.99282,1e-05,1.1899]
[1777606302353,44.49,77161.65,0.0,-0.99284,1e-05,1.18769]
[1777606307389,44.49,77158.32,0.0,-0.99286,1e-05,1.184]
[1777606311416,44.49,77166.79,0.0,-0.9928,1e-05,1.19341]
[1777606312422,44.49,77169.04,0.0,-0.99278,1e-05,1.19592]
[1777606317458,44.49,77167.34,0.0,-0.99279,1e-05,1.19402]
[1777606321485,44.49,77174.4,0.0,-0.99274,1e-05,1.20191]
[1777606323500,44.49,77191.87,0.0,-0.99261,1e-05,1.22163]
[1777606324514,44.49,77195.84,0.0,-0.99258,1e-05,1.22615]
[1777606326527,44.49,77196.74,0.0,-0.99257,1e-05,1.22718]
[1777606328541,44.49,77188.79,0.0,-0.99263,1e-05,1.21814]
[1777606329558,44.49,77183.25,0.0,-0.99267,1e-05,1.21187]
[1777606330555,44.49,77183.02,0.0,-0.99267,1e-05,1.21161]
[1777606332569,44.49,77189.04,0.0,-0.99263,1e-05,1.21842]
[1777606334587,44.49,77180.78,0.0,-0.99269,1e-05,1.20908]
[1777606336605,44.49,77188.15,0.0,-0.99264,1e-05,1.21741]
[1777606341641,44.49,77187.98,0.0,-0.99264,1e-05,1.21722]
[1777606342645,44.49,77200.61,0.0,-0.99254,1e-05,1.2316]
[1777606343651,44.49,77208.01,0.0,-0.99248,1e-05,1.24008]
[1777606344658,44.49,77214.61,0.0,-0.99243,1e-05,1.24769]
[1777606349694,44.49,77220.52,0.0,-0.99238,1e-05,1.25454]
[1777606351709,44.49,77216.5,0.0,-0.99242,1e-05,1.2485]
[1777606352714,44.49,77205.58,0.0,-0.99251,1e-05,1.23592]
[1777606353721,44.49,77199.57,0.0,-0.99256,1e-05,1.22904]
[1777606358764,44.49,77202.26,0.0,-0.99253,1e-05,1.23211]
[1777606361778,44.49,77209.62,0.0,-0.99248,1e-05,1.24056]
[1777606365807,44.49,77177.8,0.0,-0.99272,1e-05,1.20438]
[1777606366813,44.49,77166.74,0.0,-0.99281,1e-05,1.19201]
[1777606371848,44.49,77167.93,0.0,-0.9928,1e-05,1.19334]
[1777606376884,44.49,77165.61,0.0,-0.99281,1e-05,1.19075]
[1777606381919,44.49,77155.94,0.0,-0.99289,1e-05,1.18003]
[1777606383932,44.49,77163.07,0.0,-0.99283,1e-05,1.18793]
[1777606388967,44.49,77160.14,0.0,-0.99286,1e-05,1.18468]
[1777606394001,44.49,77156.31,0.0,-0.99288,1e-05,1.18044]
[1777606399041,44.49,77157.85,0.0,-0.99287,1e-05,1.18215]
[1777606404071,44.49,77158.03,0.0,-0.99287,1e-05,1.18234]
[1777606409107,44.49,77156.55,0.0,-0.99288,1e-05,1.18071]
[1777606412128,44.49,77160.06,0.0,-0.99286,1e-05,1.18326]
[1777606415148,44.49,77167.54,0.0,-0.99281,1e-05,1.19156]
[1777606416157,44.49,77168.32,0.0,-0.9928,1e-05,1.19243]
[1777606419176,44.49,77177.05,0.0,-0.99274,1e-05,1.20219]
[1777606420184,44.49,77179.85,0.0,-0.99271,1e-05,1.20533]
[1777606423208,44.49,77183.12,0.0,-0.99269,1e-05,1.20901]
[1777606428244,44.49,77183.08,0.0,-0.99269,1e-05,1.20897]
[1777606433275,44.49,77184.63,0.0,-0.99268,1e-05,1.21072]
[1777606438310,44.49,77193.0,0.0,-0.99261,1e-05,1.22019]
[1777606443344,44.49,77191.0,0.0,-0.99263,1e-05,1.21792]
[1777606448381,44.49,77196.99,0.0,-0.99258,1e-05,1.22473]
[1777606450396,44.49,77197.98,0.0,-0.99258,1e-05,1.22585]
[1777606455431,44.49,77201.39,0.0,-0.99255,1e-05,1.22975]
[1777606460466,44.49,77200.36,0.0,-0.99256,1e-05,1.22857]
[1777606464494,44.49,77206.48,0.0,-0.99251,1e-05,1.23557]
[1777606466508,44.49,77212.39,0.0,-0.99246,1e-05,1.24237]
[1777606471557,44.49,77208.1,0.0,-0.99251,1e-05,1.23606]
[1777606472550,44.49,77202.36,0.0,-0.99255,1e-05,1.22948]
[1777606473558,44.49,77197.33,0.0,-0.99259,1e-05,1.22375]
[1777606474565,44.49,77189.7,0.0,-0.99265,1e-05,1.21509]
[1777606475572,44.49,77188.07,0.0,-0.99266,1e-05,1.21324]
[1777606480609,44.49,77191.83,0.0,-0.99263,1e-05,1.2175]
[1777606481619,44.49,77192.92,0.0,-0.99262,1e-05,1.21874]
[1777606486652,44.49,77194.1,0.0,-0.99261,1e-05,1.22007]
[1777606491688,44.49,77196.44,0.0,-0.9926,1e-05,1.22273]
[1777606496721,44.49,77198.33,0.0,-0.99258,1e-05,1.22489]
[1777606501769,44.49,77200.96,0.0,-0.99256,1e-05,1.22788]
[1777606503778,44.49,77207.77,0.0,-0.99251,1e-05,1.23568]
[1777606508812,44.49,77210.06,0.0,-0.99249,1e-05,1.23831]
[1777606513848,44.49,77212.91,0.0,-0.99247,1e-05,1.24159]
[1777606517876,44.49,77209.59,0.0,-0.99249,1e-05,1.23777]
[1777606522915,44.49,77208.65,0.0,-0.9925,1e-05,1.23669]
[1777606526939,44.49,77213.77,0.0,-0.99246,1e-05,1.24258]
[1777606531975,44.49,77218.5,0.0,-0.99243,1e-05,1.24665]
[1777606537010,44.49,77221.1,0.0,-0.99241,1e-05,1.24966]
[1777606542045,44.49,77218.68,0.0,-0.99243,1e-05,1.24686]
[1777606547080,44.49,77215.43,0.0,-0.99246,1e-05,1.24311]
[1777606549739,44.49,77209.1,0.0,-0.99251,1e-05,1.23583]
[1777606552116,44.49,77214.44,0.0,-0.99246,1e-05,1.24197]
[1777606557152,44.49,77214.94,0.0,-0.99246,1e-05,1.24254]
[1777606559809,44.49,77231.13,0.0,-0.99233,1e-05,1.26132]
[1777606560171,44.49,77231.13,0.0,-0.99233,1e-05,1.26132]
[1777606565206,44.49,77233.18,0.0,-0.99232,1e-05,1.26372]
[1777606569879,44.49,77228.55,0.0,-0.99235,1e-05,1.25831]
[1777606575276,44.49,77229.39,0.0,-0.99235,1e-05,1.25929]
[1777606578297,44.49,77225.0,0.0,-0.99238,1e-05,1.25419]
[1777606583332,44.49,77229.37,0.0,-0.99235,1e-05,1.25927]
[1777606588367,44.49,77228.39,0.0,-0.99235,1e-05,1.25813]
[1777606592395,44.49,77220.24,0.0,-0.99243,1e-05,1.24728]
[1777606594409,44.49,77220.38,0.0,-0.99243,1e-05,1.24744]
[1777606596423,44.49,77227.76,0.0,-0.99237,1e-05,1.256]
[1777606599444,44.49,77230.9,0.0,-0.99234,1e-05,1.25966]
[1777606603473,44.49,77237.48,0.0,-0.99229,1e-05,1.26735]
[1777606606494,44.49,77237.5,0.0,-0.99229,1e-05,1.26737]
[1777606609515,44.49,77231.78,0.0,-0.99234,1e-05,1.26068]
[1777606611530,44.49,77228.56,0.0,-0.99236,1e-05,1.25693]
[1777606616564,44.49,77229.16,0.0,-0.99236,1e-05,1.25763]
[1777606621616,44.49,77227.51,0.0,-0.99237,1e-05,1.25571]
[1777606623615,44.49,77234.79,0.0,-0.99231,1e-05,1.2642]
[1777606625629,44.49,77236.97,0.0,-0.99229,1e-05,1.26675]
[1777606630664,44.49,77236.82,0.0,-0.9923,1e-05,1.26658]
[1777606634696,44.49,77245.48,0.0,-0.99223,1e-05,1.27675]
[1777606635699,44.49,77247.0,0.0,-0.99221,1e-05,1.27854]
[1777606640734,44.49,77238.92,0.0,-0.99228,1e-05,1.26904]
[1777606641741,44.49,77239.5,0.0,-0.99227,1e-05,1.26972]
[1777606644762,44.49,77233.07,0.0,-0.99233,1e-05,1.26219]
[1777606645769,44.49,77225.75,0.0,-0.99238,1e-05,1.25367]
[1777606646778,44.49,77224.09,0.0,-0.9924,1e-05,1.25174]
[1777606648790,44.49,77215.67,0.0,-0.99246,1e-05,1.242]
[1777606649797,44.49,77206.2,0.0,-0.99254,1e-05,1.23113]
[1777606650810,44.49,77206.61,0.0,-0.99253,1e-05,1.2316]
[1777606655840,44.49,77202.6,0.0,-0.99257,1e-05,1.22565]
[1777606659870,44.49,77209.86,0.0,-0.99252,1e-05,1.23395]
[1777606664904,44.49,77213.55,0.0,-0.99249,1e-05,1.23818]
[1777606669938,44.49,77212.83,0.0,-0.99249,1e-05,1.23736]
[1777606674972,44.49,77214.74,0.0,-0.99248,1e-05,1.23955]
[1777606680653,44.49,77215.68,0.0,-0.99247,1e-05,1.24064]
[1777606686064,44.49,77219.83,0.0,-0.99244,1e-05,1.24542]
[1777606691097,44.49,77217.27,0.0,-0.99246,1e-05,1.24247]
[1777606695125,44.49,77211.1,0.0,-0.99251,1e-05,1.23537]
[1777606699153,44.49,77206.08,0.0,-0.99255,1e-05,1.22962]
[1777606704188,44.49,77201.15,0.0,-0.99258,1e-05,1.224]
[1777606707209,44.49,77195.02,0.0,-0.99263,1e-05,1.21703]
[1777606712255,44.49,77200.04,0.0,-0.9926,1e-05,1.22137]
[1777606717282,44.49,77200.48,0.0,-0.9926,1e-05,1.22187]
[1777606722316,44.49,77202.92,0.0,-0.99258,1e-05,1.22464]
[1777606727351,44.49,77202.69,0.0,-0.99258,1e-05,1.22438]
[1777606732385,44.49,77203.75,0.0,-0.99257,1e-05,1.22559]
[1777606735407,44.49,77194.76,0.0,-0.99264,1e-05,1.21538]
[1777606736485,44.49,77184.72,0.0,-0.99272,1e-05,1.20405]
[1777606737454,44.49,77171.12,0.0,-0.99282,1e-05,1.18885]
[1777606738462,44.49,77166.76,0.0,-0.99285,1e-05,1.18401]
[1777606740475,44.49,77168.21,0.0,-0.99284,1e-05,1.18562]
[1777606745510,44.49,77172.98,0.0,-0.99281,1e-05,1.19092]
[1777606750546,44.49,77169.09,0.0,-0.99284,1e-05,1.18659]
[1777606754573,44.49,77163.23,0.0,-0.99288,1e-05,1.1801]
[1777606757595,44.49,77163.39,0.0,-0.99288,1e-05,1.18028]
[1777606762631,44.49,77160.16,0.0,-0.9929,1e-05,1.17671]
[1777606765651,44.49,77153.09,0.0,-0.99295,1e-05,1.16894]
[1777606766658,44.49,77152.42,0.0,-0.99296,1e-05,1.1682]
[1777606771693,44.49,77150.62,0.0,-0.99298,1e-05,1.16491]
[1777606773707,44.49,77147.38,0.0,-0.993,1e-05,1.16137]
[1777606775721,44.49,77140.83,0.0,-0.99305,1e-05,1.15425]
[1777606777736,44.49,77136.72,0.0,-0.99308,1e-05,1.14979]
[1777606778744,44.49,77131.24,0.0,-0.99312,1e-05,1.14388]
[1777606779749,44.49,77130.96,0.0,-0.99312,1e-05,1.14357]
[1777606783777,44.49,77122.07,0.0,-0.99319,1e-05,1.13403]
[1777606785792,44.49,77120.61,0.0,-0.9932,1e-05,1.13247]
[1777606787811,44.49,77114.28,0.0,-0.99324,1e-05,1.12573]
[1777606788818,44.49,77110.54,0.0,-0.99327,1e-05,1.12176]
[1777606789823,44.49,77103.67,0.0,-0.99332,1e-05,1.11449]
[1777606790827,44.49,77101.94,0.0,-0.99333,1e-05,1.11267]
[1777606793847,44.49,77097.96,0.0,-0.99336,1e-05,1.10849]
[1777606797878,44.49,77108.26,0.0,-0.99329,1e-05,1.11934]
[1777606798882,44.49,77106.91,0.0,-0.9933,1e-05,1.11791]
[1777606801907,44.49,77087.61,0.0,-0.99343,1e-05,1.09767]
[1777606802914,44.49,77080.89,0.0,-0.99348,1e-05,1.09069]
[1777606803918,44.49,77086.49,0.0,-0.99344,1e-05,1.0965]
[1777606804927,44.49,77079.28,0.0,-0.99349,1e-05,1.08902]
[1777606805933,44.49,77075.01,0.0,-0.99352,1e-05,1.08461]
[1777606807956,44.49,77069.24,0.0,-0.99356,1e-05,1.07868]
[1777606808958,44.49,77064.0,0.0,-0.99359,1e-05,1.07331]
[1777606809964,44.49,77059.92,0.0,-0.99362,1e-05,1.06915]
[1777606810978,44.49,77051.37,0.0,-0.99368,1e-05,1.06047]
[1777606811979,44.49,77049.91,0.0,-0.99369,1e-05,1.05899]
[1777606815006,44.49,77044.44,0.0,-0.99373,1e-05,1.05348]
[1777606820034,44.49,77045.63,0.0,-0.99372,1e-05,1.05467]
[1777606822049,44.49,77058.34,0.0,-0.99363,1e-05,1.06754]
[1777606823055,44.49,77056.19,0.0,-0.99365,1e-05,1.06535]
[1777606825069,44.49,77053.43,0.0,-0.99367,1e-05,1.06255]
[1777606829097,44.49,77058.07,0.0,-0.99363,1e-05,1.06727]
[1777606831111,44.49,77066.6,0.0,-0.99358,1e-05,1.07473]
[1777606832118,44.49,77068.56,0.0,-0.99357,1e-05,1.07673]
[1777606837160,44.49,77069.29,0.0,-0.99356,1e-05,1.07748]
[1777606839173,44.49,77074.29,0.0,-0.99353,1e-05,1.08262]
[1777606840178,44.49,77074.36,0.0,-0.99353,1e-05,1.08269]
[1777606845212,44.49,77077.39,0.0,-0.99351,1e-05,1.08581]
[1777606850248,44.49,77078.08,0.0,-0.9935,1e-05,1.08652]
[1777606855283,44.49,77078.06,0.0,-0.9935,1e-05,1.0865]
[1777606860318,44.49,77078.08,0.0,-0.9935,1e-05,1.08652]
[1777606864348,44.49,77083.59,0.0,-0.99347,1e-05,1.09223]
[1777606866362,44.49,77084.07,0.0,-0.99346,1e-05,1.09272]
[1777606872014,44.49,77080.67,0.0,-0.99349,1e-05,1.0892]
[1777606877439,44.49,77081.79,0.0,-0.99348,1e-05,1.09036]
[1777606878446,44.49,77090.12,0.0,-0.99342,1e-05,1.09902]
[1777606879453,44.49,77098.48,0.0,-0.99336,1e-05,1.10776]
[1777606880460,44.49,77100.77,0.0,-0.99335,1e-05,1.11016]
[1777606885501,44.49,77103.61,0.0,-0.99333,1e-05,1.11315]
[1777606890530,44.49,77098.63,0.0,-0.99336,1e-05,1.10792]
[1777606894559,44.49,77102.67,0.0,-0.99334,1e-05,1.11088]
[1777606897597,44.49,77112.08,0.0,-0.99327,1e-05,1.12082]
[1777606898606,44.49,77117.74,0.0,-0.99323,1e-05,1.12683]
[1777606899617,44.49,77120.21,0.0,-0.99322,1e-05,1.12946]
[1777606904646,44.49,77122.7,0.0,-0.9932,1e-05,1.13212]
[1777606909681,44.49,77124.83,0.0,-0.99318,1e-05,1.13439]
[1777606915723,44.49,77125.96,0.0,-0.99318,1e-05,1.1356]
[1777606920760,44.49,77129.46,0.0,-0.99315,1e-05,1.13936]
[1777606925837,44.49,77122.97,0.0,-0.9932,1e-05,1.13241]
[1777606927819,44.49,77114.91,0.0,-0.99325,1e-05,1.12382]
[1777606928827,44.49,77110.49,0.0,-0.99329,1e-05,1.11913]
[1777606933861,44.49,77110.0,0.0,-0.99329,1e-05,1.11862]
[1777606938896,44.49,77105.97,0.0,-0.99332,1e-05,1.11436]
[1777606943931,44.49,77099.48,0.0,-0.99336,1e-05,1.10753]
[1777606949973,44.49,77100.6,0.0,-0.99336,1e-05,1.10871]
[1777606955020,44.49,77106.03,0.0,-0.99332,1e-05,1.11314]
[1777606957024,44.49,77112.78,0.0,-0.99328,1e-05,1.12028]
[1777606960045,44.49,77115.33,0.0,-0.99326,1e-05,1.12298]
[1777606965080,44.49,77116.42,0.0,-0.99325,1e-05,1.12414]
[1777606970115,44.49,77117.57,0.0,-0.99324,1e-05,1.12536]
[1777606975155,44.49,77115.59,0.0,-0.99326,1e-05,1.12325]
[1777606980189,44.49,77114.81,0.0,-0.99326,1e-05,1.12243]
[1777606982203,44.49,77120.8,0.0,-0.99322,1e-05,1.1288]
[1777606983215,44.49,77124.28,0.0,-0.99319,1e-05,1.13251]
[1777606988245,44.49,77124.17,0.0,-0.9932,1e-05,1.13239]
[1777606993279,44.49,77123.98,0.0,-0.9932,1e-05,1.13219]
[1777606998315,44.49,77126.43,0.0,-0.99318,1e-05,1.13481]
[1777607003350,44.49,77127.25,0.0,-0.99317,1e-05,1.13569]
[1777607008387,44.49,77126.67,0.0,-0.99318,1e-05,1.13507]
[1777607013421,44.49,77128.36,0.0,-0.99317,1e-05,1.13558]
[1777607018455,44.49,77134.24,0.0,-0.99313,1e-05,1.14189]
[1777607023490,44.49,77132.87,0.0,-0.99314,1e-05,1.14042]
[1777607025504,44.49,77138.53,0.0,-0.9931,1e-05,1.14652]
[1777607026511,44.49,77141.25,0.0,-0.99308,1e-05,1.14946]
[1777607031546,44.49,77138.64,0.0,-0.9931,1e-05,1.14664]
[1777607033141,44.49,77146.09,0.0,-0.99304,1e-05,1.15471]
[1777607034569,44.49,77146.78,0.0,-0.99304,1e-05,1.15546]
[1777607038595,44.49,77140.29,0.0,-0.99309,1e-05,1.14842]
[1777607043630,44.49,77138.86,0.0,-0.9931,1e-05,1.14688]
[1777607048672,44.49,77137.89,0.0,-0.9931,1e-05,1.14583]
[1777607053281,44.49,77130.79,0.0,-0.99316,1e-05,1.13819]
[1777607054708,44.49,77123.9,0.0,-0.99321,1e-05,1.13081]
[1777607059743,44.49,77124.78,0.0,-0.9932,1e-05,1.13175]
[1777607064778,44.49,77121.08,0.0,-0.99323,1e-05,1.1278]
[1777607069813,44.49,77125.0,0.0,-0.9932,1e-05,1.13199]
[1777607071827,44.49,77128.19,0.0,-0.99318,1e-05,1.1341]
[1777607076861,44.49,77130.32,0.0,-0.99317,1e-05,1.13638]
[1777607081898,44.49,77132.39,0.0,-0.99315,1e-05,1.1386]
[1777607086934,44.49,77134.84,0.0,-0.99313,1e-05,1.14124]
[1777607093983,44.49,77134.2,0.0,-0.99314,1e-05,1.14055]
[1777607097005,44.49,77140.83,0.0,-0.99309,1e-05,1.1477]
[1777607102041,44.49,77139.4,0.0,-0.9931,1e-05,1.14615]
[1777607105062,44.49,77146.29,0.0,-0.99305,1e-05,1.15361]
[1777607107076,44.49,77149.71,0.0,-0.99303,1e-05,1.15733]
[1777607109090,44.49,77153.04,0.0,-0.993,1e-05,1.16096]
[1777607114125,44.49,77150.27,0.0,-0.99302,1e-05,1.15794]
[1777607115132,44.49,77139.82,0.0,-0.9931,1e-05,1.14661]
[1777607116140,44.49,77134.79,0.0,-0.99313,1e-05,1.14118]
[1777607117146,44.49,77135.56,0.0,-0.99313,1e-05,1.14201]
[1777607122180,44.49,77139.47,0.0,-0.9931,1e-05,1.14623]
[1777607127216,44.49,77141.55,0.0,-0.99309,1e-05,1.14848]
[1777607132251,44.49,77142.37,0.0,-0.99309,1e-05,1.14805]
[1777607138295,44.49,77138.18,0.0,-0.99312,1e-05,1.14353]
[1777607141317,44.49,77129.23,0.0,-0.99318,1e-05,1.13392]
[1777607142332,44.49,77128.6,0.0,-0.99319,1e-05,1.13324]
[1777607147366,44.49,77128.22,0.0,-0.99319,1e-05,1.13284]
[1777607152401,44.49,77126.35,0.0,-0.9932,1e-05,1.13084]
[1777607157438,44.49,77122.88,0.0,-0.99323,1e-05,1.12714]
[1777607162472,44.49,77122.31,0.0,-0.99323,1e-05,1.12653]
[1777607167506,44.49,77119.84,0.0,-0.99325,1e-05,1.1239]
[1777607170527,44.49,77128.7,0.0,-0.99319,1e-05,1.13335]
[1777607171535,44.49,77127.7,0.0,-0.99319,1e-05,1.13228]
[1777607176569,44.49,77123.72,0.0,-0.99322,1e-05,1.12803]
[1777607181606,44.49,77120.96,0.0,-0.99324,1e-05,1.1251]
[1777607186639,44.49,77125.24,0.0,-0.99321,1e-05,1.12965]
[1777607191675,44.49,77126.19,0.0,-0.99321,1e-05,1.12937]
[1777607196711,44.49,77128.68,0.0,-0.99319,1e-05,1.13203]
[1777607198724,44.49,77145.46,0.0,-0.99307,1e-05,1.15009]
[1777607199732,44.49,77146.95,0.0,-0.99306,1e-05,1.1517]
[1777607201745,44.49,77138.93,0.0,-0.99312,1e-05,1.14303]
[1777607202752,44.49,77140.42,0.0,-0.99311,1e-05,1.14464]
[1777607207788,44.49,77144.07,0.0,-0.99308,1e-05,1.14858]
[1777607212826,44.49,77144.73,0.0,-0.99308,1e-05,1.1493]
[1777607217867,44.49,77142.96,0.0,-0.99309,1e-05,1.14738]
[1777607221890,44.49,77137.59,0.0,-0.99313,1e-05,1.14159]
[1777607226925,44.49,77140.46,0.0,-0.99311,1e-05,1.14468]
[1777607231960,44.49,77140.14,0.0,-0.99311,1e-05,1.14434]
[1777607234544,44.49,77133.57,0.0,-0.99316,1e-05,1.13727]
[1777607240016,44.49,77136.77,0.0,-0.99314,1e-05,1.14071]
[1777607245051,44.49,77135.5,0.0,-0.99314,1e-05,1.13934]
[1777607250086,44.49,77135.83,0.0,-0.99314,1e-05,1.1397]
[1777607255121,44.49,77137.47,0.0,-0.99314,1e-05,1.14016]
[1777607260156,44.49,77138.65,0.0,-0.99313,1e-05,1.14143]
[1777607265191,44.49,77139.4,0.0,-0.99312,1e-05,1.14224]
[1777607270226,44.49,77138.84,0.0,-0.99313,1e-05,1.14163]
[1777607275262,44.49,77136.96,0.0,-0.99314,1e-05,1.13961]
[1777607280297,44.49,77137.03,0.0,-0.99314,1e-05,1.13969]
[1777607285332,44.49,77136.1,0.0,-0.99315,1e-05,1.13869]
[1777607290366,44.49,77135.37,0.0,-0.99315,1e-05,1.1379]
[1777607295401,44.49,77137.53,0.0,-0.99314,1e-05,1.14022]
[1777607300437,44.49,77137.2,0.0,-0.99314,1e-05,1.13987]
[1777607305476,44.49,77141.7,0.0,-0.99311,1e-05,1.14471]
[1777607306478,44.49,77148.1,0.0,-0.99306,1e-05,1.15164]
[1777607307485,44.49,77149.59,0.0,-0.99305,1e-05,1.15325]
[1777607312519,44.49,77151.1,0.0,-0.99305,1e-05,1.15358]
[1777607317555,44.49,77152.69,0.0,-0.99303,1e-05,1.15531]
[1777607321583,44.49,77147.63,0.0,-0.99307,1e-05,1.14982]
[1777607323596,44.49,77144.94,0.0,-0.99309,1e-05,1.14691]
[1777607328631,44.49,77146.07,0.0,-0.99308,1e-05,1.14813]
[1777607333666,44.49,77147.28,0.0,-0.99307,1e-05,1.14944]
[1777607338702,44.49,77147.56,0.0,-0.99307,1e-05,1.14974]
[1777607343737,44.49,77147.35,0.0,-0.99307,1e-05,1.14951]
[1777607348775,44.49,77149.19,0.0,-0.99306,1e-05,1.15151]
[1777607352810,44.49,77139.01,0.0,-0.99313,1e-05,1.14051]
[1777607353817,44.49,77132.25,0.0,-0.99318,1e-05,1.13326]
[1777607355398,44.49,77130.0,0.0,-0.9932,1e-05,1.13085]
[1777607359858,44.49,77124.71,0.0,-0.99324,1e-05,1.12521]
[1777607365468,44.49,77126.15,0.0,-0.99323,1e-05,1.12675]
[1777607370935,44.49,77125.96,0.0,-0.99323,1e-05,1.12654]
[1777607373956,44.49,77120.52,0.0,-0.99327,1e-05,1.11948]
[1777607378993,44.49,77118.29,0.0,-0.99329,1e-05,1.11712]
[1777607384026,44.49,77119.33,0.0,-0.99328,1e-05,1.11822]
[1777607388054,44.49,77114.26,0.0,-0.99332,1e-05,1.11286]
[1777607393092,44.49,77114.59,0.0,-0.99332,1e-05,1.11321]
[1777607398125,44.49,77114.56,0.0,-0.99332,1e-05,1.11318]
[1777607400138,44.49,77121.37,0.0,-0.99327,1e-05,1.12038]
[1777607403162,44.49,77126.38,0.0,-0.99323,1e-05,1.1257]
[1777607407190,44.49,77133.19,0.0,-0.99318,1e-05,1.13297]
[1777607409201,44.49,77142.44,0.0,-0.99312,1e-05,1.1429]
[1777607410210,44.49,77141.24,0.0,-0.99313,1e-05,1.14161]
[1777607415818,44.49,77136.0,0.0,-0.99316,1e-05,1.13598]
[1777607416251,44.49,77136.0,0.0,-0.99316,1e-05,1.13598]
[1777607421285,44.49,77139.54,0.0,-0.99314,1e-05,1.13978]
[1777607426320,44.49,77142.94,0.0,-0.99311,1e-05,1.14344]
[1777607431358,44.49,77141.39,0.0,-0.99313,1e-05,1.14046]
[1777607436390,44.49,77145.61,0.0,-0.9931,1e-05,1.14501]
[1777607441425,44.49,77143.8,0.0,-0.99311,1e-05,1.14306]
[1777607446463,44.49,77142.83,0.0,-0.99312,1e-05,1.14201]
[1777607451495,44.49,77145.83,0.0,-0.9931,1e-05,1.14525]
[1777607456530,44.49,77146.66,0.0,-0.99309,1e-05,1.14615]
[1777607462577,44.49,77143.72,0.0,-0.99312,1e-05,1.14297]
[1777607463579,44.49,77151.49,0.0,-0.99306,1e-05,1.15138]
[1777607464586,44.49,77155.81,0.0,-0.99303,1e-05,1.15607]
[1777607465593,44.49,77154.91,0.0,-0.99303,1e-05,1.15509]
[1777607469625,44.49,77149.42,0.0,-0.99307,1e-05,1.14913]
[1777607474656,44.49,77147.41,0.0,-0.99309,1e-05,1.14696]
[1777607479694,44.49,77146.43,0.0,-0.9931,1e-05,1.1459]
[1777607484728,44.49,77144.02,0.0,-0.99311,1e-05,1.1433]
[1777607489762,44.49,77138.39,0.0,-0.99315,1e-05,1.13724]
[1777607494798,44.49,77141.51,0.0,-0.99314,1e-05,1.13929]
[1777607497822,44.49,77148.31,0.0,-0.99309,1e-05,1.14662]
[1777607498827,44.49,77149.36,0.0,-0.99308,1e-05,1.14776]
[1777607500840,44.49,77154.23,0.0,-0.99305,1e-05,1.15303]
[1777607505875,44.49,77156.48,0.0,-0.99303,1e-05,1.15548]
[1777607510911,44.49,77157.22,0.0,-0.99302,1e-05,1.15629]
[1777607515945,44.49,77152.98,0.0,-0.99306,1e-05,1.15168]
[1777607521990,44.49,77151.56,0.0,-0.99307,1e-05,1.15014]
[1777607525012,44.49,77166.79,0.0,-0.99295,1e-05,1.16674]
[1777607526018,44.49,77166.77,0.0,-0.99295,1e-05,1.16672]
[1777607531054,44.49,77167.02,0.0,-0.99295,1e-05,1.16699]
[1777607532061,44.49,77157.58,0.0,-0.99302,1e-05,1.15668]
[1777607533068,44.49,77149.21,0.0,-0.99308,1e-05,1.14759]
[1777607534076,44.49,77149.1,0.0,-0.99308,1e-05,1.14747]
[1777607536091,44.49,77143.55,0.0,-0.99312,1e-05,1.14148]
[1777607541126,44.49,77143.22,0.0,-0.99313,1e-05,1.14113]
[1777607546161,44.49,77144.09,0.0,-0.99312,1e-05,1.14207]
[1777607551197,44.49,77143.48,0.0,-0.99313,1e-05,1.1401]
[1777607556235,44.49,77142.35,0.0,-0.99314,1e-05,1.13889]
[1777607561270,44.49,77138.76,0.0,-0.99317,1e-05,1.13504]
[1777607564291,44.49,77132.07,0.0,-0.99321,1e-05,1.12788]
[1777607565299,44.49,77128.12,0.0,-0.99324,1e-05,1.12368]
[1777607570333,44.49,77127.94,0.0,-0.99324,1e-05,1.12348]
[1777607575368,44.49,77129.56,0.0,-0.99323,1e-05,1.12521]
[1777607580403,44.49,77131.42,0.0,-0.99322,1e-05,1.12719]
[1777607585438,44.49,77131.45,0.0,-0.99322,1e-05,1.12722]
[1777607590473,44.49,77131.93,0.0,-0.99322,1e-05,1.12773]
[1777607595508,44.49,77132.8,0.0,-0.99321,1e-05,1.12866]
[1777607600543,44.49,77133.63,0.0,-0.9932,1e-05,1.12955]
[1777607605578,44.49,77134.98,0.0,-0.99319,1e-05,1.13099]
[1777607609607,44.49,77140.11,0.0,-0.99316,1e-05,1.13648]
[1777607614641,44.49,77140.84,0.0,-0.99316,1e-05,1.13596]
[1777607619675,44.49,77139.71,0.0,-0.99317,1e-05,1.13475]
[1777607624711,44.49,77138.71,0.0,-0.99317,1e-05,1.13368]
[1777607629746,44.49,77140.15,0.0,-0.99316,1e-05,1.13522]
[1777607632767,44.49,77134.67,0.0,-0.9932,1e-05,1.12936]
[1777607637804,44.49,77121.66,0.0,-0.9933,1e-05,1.11554]
[1777607638813,44.49,77117.38,0.0,-0.99333,1e-05,1.11102]
[1777607640823,44.49,77115.93,0.0,-0.99334,1e-05,1.1095]
[1777607645881,44.49,77121.32,0.0,-0.9933,1e-05,1.11518]
[1777607650922,44.49,77121.22,0.0,-0.9933,1e-05,1.11508]
[1777607655957,44.49,77118.7,0.0,-0.99332,1e-05,1.11242]
[1777607660992,44.49,77116.13,0.0,-0.99334,1e-05,1.10971]
[1777607666026,44.49,77113.3,0.0,-0.99336,1e-05,1.10673]
[1777607670057,44.49,77107.68,0.0,-0.99339,1e-05,1.10085]
[1777607675091,44.49,77112.88,0.0,-0.99337,1e-05,1.10502]
[1777607680691,44.49,77111.93,0.0,-0.99337,1e-05,1.10402]
[1777607686170,44.49,77111.41,0.0,-0.99338,1e-05,1.10348]
[1777607691207,44.49,77109.99,0.0,-0.99339,1e-05,1.10199]
[1777607696240,44.49,77112.03,0.0,-0.99337,1e-05,1.10412]
[1777607701276,44.49,77112.44,0.0,-0.99337,1e-05,1.10455]
[1777607706312,44.49,77114.19,0.0,-0.99336,1e-05,1.10639]
[1777607713359,44.49,77112.94,0.0,-0.99337,1e-05,1.10508]
[1777607718395,44.49,77107.2,0.0,-0.99341,1e-05,1.09907]
[1777607719402,44.49,77106.66,0.0,-0.99341,1e-05,1.09851]
[1777607724440,44.49,77110.23,0.0,-0.99338,1e-05,1.10224]
[1777607729473,44.49,77109.2,0.0,-0.99339,1e-05,1.10116]
[1777607732493,44.49,77103.85,0.0,-0.99344,1e-05,1.09431]
[1777607734521,44.49,77098.66,0.0,-0.99347,1e-05,1.08892]
[1777607735520,44.49,77093.66,0.0,-0.99351,1e-05,1.08375]
[1777607741114,44.49,77090.32,0.0,-0.99353,1e-05,1.08031]
[1777607743576,44.49,77097.06,0.0,-0.99348,1e-05,1.08727]
[1777607748611,44.49,77095.49,0.0,-0.99349,1e-05,1.08564]
[1777607753646,44.49,77093.51,0.0,-0.99351,1e-05,1.0836]
[1777607758681,44.49,77092.83,0.0,-0.99351,1e-05,1.08289]
[1777607763715,44.49,77093.69,0.0,-0.99351,1e-05,1.08378]
[1777607768751,44.49,77087.49,0.0,-0.99355,1e-05,1.0774]
[1777607773785,44.49,77087.1,0.0,-0.99355,1e-05,1.077]
[1777607775800,44.49,77077.91,0.0,-0.99361,1e-05,1.0676]
[1777607776808,44.49,77080.07,0.0,-0.9936,1e-05,1.0698]
[1777607781843,44.49,77080.83,0.0,-0.9936,1e-05,1.07058]
[1777607786877,44.49,77069.04,0.0,-0.99367,1e-05,1.05858]
[1777607787884,44.49,77066.39,0.0,-0.99369,1e-05,1.05591]
[1777607792920,44.49,77063.44,0.0,-0.99372,1e-05,1.0517]
[1777607796948,44.49,77060.05,0.0,-0.99374,1e-05,1.04829]
[1777607801987,44.49,77054.99,0.0,-0.99378,1e-05,1.04322]
[1777607807021,44.49,77051.0,0.0,-0.9938,1e-05,1.03923]
[1777607808028,44.49,77042.34,0.0,-0.99386,1e-05,1.03063]
[1777607809036,44.49,77037.01,0.0,-0.99389,1e-05,1.02536]
[1777607810044,44.49,77043.24,0.0,-0.99385,1e-05,1.03152]
[1777607811052,44.49,77045.53,0.0,-0.99384,1e-05,1.03379]
[1777607816086,44.49,77046.43,0.0,-0.99383,1e-05,1.03468]
[1777607821124,44.49,77043.72,0.0,-0.99385,1e-05,1.032]
[1777607826158,44.49,77044.37,0.0,-0.99385,1e-05,1.03264]
[1777607830199,44.49,77049.6,0.0,-0.99381,1e-05,1.03784]
[1777607834218,44.49,77055.38,0.0,-0.99377,1e-05,1.04361]
[1777607835223,44.49,77058.2,0.0,-0.99375,1e-05,1.04643]
[1777607840260,44.49,77065.65,0.0,-0.9937,1e-05,1.05392]
[1777607841268,44.49,77069.62,0.0,-0.99368,1e-05,1.05793]
[1777607846307,44.49,77073.79,0.0,-0.99365,1e-05,1.06216]
[1777607849323,44.49,77079.76,0.0,-0.99361,1e-05,1.06824]
[1777607854358,44.49,77079.58,0.0,-0.99362,1e-05,1.06681]
[1777607859396,44.49,77082.44,0.0,-0.9936,1e-05,1.06972]
[1777607864433,44.49,77083.31,0.0,-0.99359,1e-05,1.07061]
[1777607869471,44.49,77083.27,0.0,-0.99359,1e-05,1.07057]
[1777607874505,44.49,77083.92,0.0,-0.99359,1e-05,1.07124]
[1777607879541,44.49,77084.37,0.0,-0.99359,1e-05,1.0717]
[1777607884577,44.49,77087.94,0.0,-0.99356,1e-05,1.07535]
[1777607892180,44.49,77090.75,0.0,-0.99354,1e-05,1.07824]
[1777607897668,44.49,77087.6,0.0,-0.99356,1e-05,1.07501]
[1777607903710,44.49,77087.35,0.0,-0.99357,1e-05,1.07475]
[1777607908745,44.49,77086.03,0.0,-0.99357,1e-05,1.0734]
[1777607913781,44.49,77086.8,0.0,-0.99358,1e-05,1.07293]
[1777607918818,44.49,77086.51,0.0,-0.99358,1e-05,1.07264]
[1777607923850,44.49,77086.13,0.0,-0.99358,1e-05,1.07225]
[1777607928885,44.49,77086.78,0.0,-0.99358,1e-05,1.07291]
[1777607933920,44.49,77088.07,0.0,-0.99357,1e-05,1.07424]
[1777607938955,44.49,77087.84,0.0,-0.99357,1e-05,1.074]
[1777607943989,44.49,77088.07,0.0,-0.99357,1e-05,1.07424]
[1777607949025,44.49,77092.48,0.0,-0.99354,1e-05,1.07876]
[1777607950032,44.49,77096.09,0.0,-0.99351,1e-05,1.08248]
[1777607954061,44.49,77095.35,0.0,-0.99352,1e-05,1.08172]
[1777607959096,44.49,77094.56,0.0,-0.99352,1e-05,1.08091]
[1777607964131,44.49,77092.56,0.0,-0.99354,1e-05,1.07885]
[1777607967156,44.49,77081.09,0.0,-0.99362,1e-05,1.0671]
[1777607968159,44.49,77078.61,0.0,-0.99363,1e-05,1.06458]
[1777607973194,44.49,77080.49,0.0,-0.99363,1e-05,1.06524]
[1777607978230,44.49,77086.06,0.0,-0.99359,1e-05,1.07093]
[1777607983263,44.49,77090.37,0.0,-0.99356,1e-05,1.07534]
[1777607988299,44.49,77091.45,0.0,-0.99355,1e-05,1.07645]
[1777607993333,44.49,77091.11,0.0,-0.99355,1e-05,1.0761]
[1777607998369,44.49,77088.96,0.0,-0.99357,1e-05,1.0739]
[1777608002396,44.49,77097.45,0.0,-0.99351,1e-05,1.08263]
[1777608003404,44.49,77098.64,0.0,-0.9935,1e-05,1.08386]
[1777608007431,44.49,77110.79,0.0,-0.99342,1e-05,1.09646]
[1777608008441,44.49,77112.02,0.0,-0.99341,1e-05,1.09775]
[1777608009448,44.49,77105.72,0.0,-0.99345,1e-05,1.09119]
[1777608010455,44.49,77102.03,0.0,-0.99348,1e-05,1.08736]
[1777608012474,44.49,77100.11,0.0,-0.99349,1e-05,1.08537]
[1777608017505,44.49,77101.48,0.0,-0.99348,1e-05,1.08679]
[1777608022551,44.49,77104.22,0.0,-0.99346,1e-05,1.08963]
[1777608027586,44.49,77106.74,0.0,-0.99345,1e-05,1.09225]
[1777608032622,44.49,77107.87,0.0,-0.99345,1e-05,1.09215]
[1777608037656,44.49,77109.12,0.0,-0.99344,1e-05,1.09345]
[1777608042691,44.49,77110.02,0.0,-0.99343,1e-05,1.09439]
[1777608043698,44.49,77100.25,0.0,-0.9935,1e-05,1.08426]
[1777608044704,44.49,77096.86,0.0,-0.99352,1e-05,1.08076]
[1777608049739,44.49,77095.2,0.0,-0.99353,1e-05,1.07905]
[1777608054775,44.49,77094.15,0.0,-0.99354,1e-05,1.07797]
[1777608059810,44.49,77093.26,0.0,-0.99355,1e-05,1.07706]
[1777608064845,44.49,77093.44,0.0,-0.99355,1e-05,1.07724]
[1777608069881,44.49,77096.53,0.0,-0.99352,1e-05,1.08042]
[1777608074915,44.49,77094.8,0.0,-0.99354,1e-05,1.07864]
[1777608078944,44.49,77103.3,0.0,-0.99348,1e-05,1.08741]
[1777608080957,44.49,77108.55,0.0,-0.99344,1e-05,1.09286]
[1777608084986,44.49,77114.38,0.0,-0.9934,1e-05,1.09894]
[1777608090021,44.49,77113.47,0.0,-0.99341,1e-05,1.09799]
[1777608095055,44.49,77118.85,0.0,-0.99338,1e-05,1.10234]
[1777608098077,44.49,77124.13,0.0,-0.99334,1e-05,1.10788]
[1777608103113,44.49,77123.72,0.0,-0.99334,1e-05,1.10745]
[1777608110160,44.49,77124.28,0.0,-0.99334,1e-05,1.10804]
[1777608115195,44.49,77125.07,0.0,-0.99333,1e-05,1.10887]
[1777608120230,44.49,77125.47,0.0,-0.99333,1e-05,1.10929]
[1777608125265,44.49,77125.92,0.0,-0.99333,1e-05,1.10977]
[1777608129293,44.49,77118.66,0.0,-0.99338,1e-05,1.10214]
[1777608131308,44.49,77117.86,0.0,-0.99338,1e-05,1.1013]
[1777608133320,44.49,77101.6,0.0,-0.9935,1e-05,1.08439]
[1777608134328,44.49,77099.46,0.0,-0.99351,1e-05,1.08218]
[1777608139362,44.49,77101.81,0.0,-0.9935,1e-05,1.08461]
[1777608144401,44.49,77099.68,0.0,-0.99351,1e-05,1.08241]
[1777608149436,44.49,77100.13,0.0,-0.99351,1e-05,1.08287]
[1777608154472,44.49,77099.74,0.0,-0.99352,1e-05,1.08121]
[1777608159507,44.49,77098.18,0.0,-0.99353,1e-05,1.0796]
[1777608164548,44.49,77098.72,0.0,-0.99352,1e-05,1.08016]
[1777608169577,44.49,77098.52,0.0,-0.99353,1e-05,1.07995]
[1777608173605,44.49,77086.03,0.0,-0.99361,1e-05,1.06715]
[1777608174612,44.49,77084.64,0.0,-0.99362,1e-05,1.06574]
[1777608179648,44.49,77083.4,0.0,-0.99363,1e-05,1.06447]
[1777608184684,44.49,77078.22,0.0,-0.99366,1e-05,1.05921]
[1777608185690,44.49,77071.34,0.0,-0.99371,1e-05,1.05226]
[1777608186697,44.49,77070.44,0.0,-0.99372,1e-05,1.05135]
[1777608191731,44.49,77064.15,0.0,-0.99376,1e-05,1.04503]
[1777608193746,44.49,77059.75,0.0,-0.99379,1e-05,1.04063]
[1777608200795,44.49,77056.64,0.0,-0.99381,1e-05,1.03753]
[1777608202813,44.49,77049.39,0.0,-0.99386,1e-05,1.03032]
[1777608204828,44.49,77050.08,0.0,-0.99385,1e-05,1.03101]
[1777608209874,44.49,77048.42,0.0,-0.99386,1e-05,1.02936]
[1777608214902,44.49,77039.04,0.0,-0.99393,1e-05,1.01891]
[1777608215911,44.49,77032.06,0.0,-0.99398,1e-05,1.01207]
[1777608216916,44.49,77031.9,0.0,-0.99398,1e-05,1.01192]
[1777608221950,44.49,77035.15,0.0,-0.99396,1e-05,1.01509]
[1777608225984,44.49,77041.76,0.0,-0.99391,1e-05,1.02158]
[1777608228582,44.49,77048.86,0.0,-0.99387,1e-05,1.02858]
[1777608232021,44.49,77050.04,0.0,-0.99386,1e-05,1.02975]
[1777608237056,44.49,77051.27,0.0,-0.99385,1e-05,1.03097]
[1777608240078,44.49,77057.77,0.0,-0.99381,1e-05,1.03743]
[1777608243098,44.49,77060.01,0.0,-0.99379,1e-05,1.03966]
[1777608244105,44.49,77065.2,0.0,-0.99376,1e-05,1.04485]
[1777608248725,44.49,77073.2,0.0,-0.9937,1e-05,1.0529]
[1777608254176,44.49,77072.48,0.0,-0.99371,1e-05,1.05217]
[1777608256190,44.49,77066.11,0.0,-0.99375,1e-05,1.04577]
[1777608261225,44.49,77060.86,0.0,-0.99379,1e-05,1.04051]
[1777608265254,44.49,77055.3,0.0,-0.99382,1e-05,1.03497]
[1777608270291,44.49,77056.53,0.0,-0.99382,1e-05,1.03619]
[1777608275323,44.49,77055.2,0.0,-0.99383,1e-05,1.03365]
[1777608277337,44.49,77064.33,0.0,-0.99377,1e-05,1.04276]
[1777608282381,44.49,77065.42,0.0,-0.99376,1e-05,1.04385]
[1777608287408,44.49,77069.26,0.0,-0.99374,1e-05,1.0477]
[1777608292443,44.49,77069.33,0.0,-0.99374,1e-05,1.04777]
[1777608297477,44.49,77069.95,0.0,-0.99373,1e-05,1.04839]
[1777608302513,44.49,77072.41,0.0,-0.99372,1e-05,1.05087]
[1777608305533,44.49,77070.41,0.0,-0.99373,1e-05,1.04885]
[1777608306544,44.49,77068.48,0.0,-0.99374,1e-05,1.04692]
[1777608311575,44.49,77063.85,0.0,-0.99377,1e-05,1.04228]
[1777608316610,44.49,77068.19,0.0,-0.99375,1e-05,1.04662]
[1777608322651,44.49,77067.61,0.0,-0.99375,1e-05,1.04604]
[1777608327688,44.49,77070.15,0.0,-0.99373,1e-05,1.04859]
[1777608332727,44.49,77067.17,0.0,-0.99376,1e-05,1.04437]
[1777608335745,44.49,77064.02,0.0,-0.99378,1e-05,1.04122]
[1777608341786,44.49,77067.05,0.0,-0.99376,1e-05,1.04425]
[1777608346822,44.49,77070.07,0.0,-0.99374,1e-05,1.04728]
[1777608351857,44.49,77073.72,0.0,-0.99372,1e-05,1.05095]
[1777608356892,44.49,77077.11,0.0,-0.99369,1e-05,1.05437]
[1777608360920,44.49,77088.08,0.0,-0.99362,1e-05,1.0655]
[1777608361927,44.49,77087.49,0.0,-0.99362,1e-05,1.0649]
[1777608366962,44.49,77086.65,0.0,-0.99363,1e-05,1.06405]
[1777608371996,44.49,77085.84,0.0,-0.99363,1e-05,1.06322]
[1777608378040,44.49,77089.51,0.0,-0.99361,1e-05,1.06696]
[1777608384081,44.49,77087.53,0.0,-0.99362,1e-05,1.06494]
[1777608389718,44.49,77083.01,0.0,-0.99365,1e-05,1.06035]
[1777608395173,44.49,77080.4,0.0,-0.99368,1e-05,1.05646]
[1777608400196,44.49,77085.18,0.0,-0.99365,1e-05,1.06131]
[1777608401201,44.49,77091.87,0.0,-0.9936,1e-05,1.06812]
[1777608402209,44.49,77092.6,0.0,-0.99359,1e-05,1.06887]
[1777608407244,44.49,77096.4,0.0,-0.99357,1e-05,1.07275]
[1777608413286,44.49,77097.91,0.0,-0.99356,1e-05,1.0743]
[1777608415300,44.49,77103.95,0.0,-0.99352,1e-05,1.08051]
[1777608421342,44.49,77107.22,0.0,-0.99349,1e-05,1.08389]
[1777608426376,44.49,77108.64,0.0,-0.99348,1e-05,1.08536]
[1777608431411,44.49,77109.97,0.0,-0.99348,1e-05,1.08674]
[1777608433426,44.49,77104.6,0.0,-0.99351,1e-05,1.08118]
[1777608435440,44.49,77098.54,0.0,-0.99355,1e-05,1.07495]
[1777608437454,44.49,77097.24,0.0,-0.99356,1e-05,1.07362]
[1777608442488,44.49,77100.01,0.0,-0.99354,1e-05,1.07646]
[1777608447526,44.49,77103.21,0.0,-0.99352,1e-05,1.07975]
[1777608452559,44.49,77105.02,0.0,-0.99352,1e-05,1.08036]
[1777608457594,44.49,77105.83,0.0,-0.99351,1e-05,1.08119]
[1777608462629,44.49,77105.97,0.0,-0.99351,1e-05,1.08134]
[1777608467664,44.49,77106.12,0.0,-0.99351,1e-05,1.08149]
[1777608472699,44.49,77110.19,0.0,-0.99348,1e-05,1.0857]
[1777608477735,44.49,77112.51,0.0,-0.99347,1e-05,1.0881]
[1777608480756,44.49,77116.79,0.0,-0.99344,1e-05,1.09255]
[1777608485792,44.49,77117.97,0.0,-0.99343,1e-05,1.09378]
[1777608487805,44.49,77112.82,0.0,-0.99346,1e-05,1.08842]
[1777608492843,44.49,77113.63,0.0,-0.99346,1e-05,1.08926]
[1777608497875,44.49,77113.35,0.0,-0.99346,1e-05,1.08897]
[1777608502909,44.49,77113.52,0.0,-0.99346,1e-05,1.08915]
[1777608507945,44.49,77115.35,0.0,-0.99345,1e-05,1.09105]
[1777608512979,44.49,77121.0,0.0,-0.99341,1e-05,1.09566]
[1777608513989,44.49,77127.74,0.0,-0.99337,1e-05,1.10271]
[1777608514995,44.49,77130.78,0.0,-0.99334,1e-05,1.1059]
[1777608520029,44.49,77129.46,0.0,-0.99335,1e-05,1.10452]
[1777608525071,44.49,77126.96,0.0,-0.99337,1e-05,1.1019]
[1777608529705,44.49,77115.47,0.0,-0.99345,1e-05,1.08991]
[1777608531120,44.49,77114.47,0.0,-0.99346,1e-05,1.08887]
[1777608533137,44.49,77108.8,0.0,-0.9935,1e-05,1.083]
[1777608535151,44.49,77109.72,0.0,-0.99349,1e-05,1.08395]
[1777608540190,44.49,77110.84,0.0,-0.99348,1e-05,1.08511]
[1777608544214,44.49,77105.08,0.0,-0.99352,1e-05,1.07916]
[1777608549845,44.49,77105.53,0.0,-0.99352,1e-05,1.07962]
[1777608553278,44.49,77098.98,0.0,-0.99357,1e-05,1.07289]
[1777608554284,44.49,77099.57,0.0,-0.99356,1e-05,1.0735]
[1777608559915,44.49,77103.38,0.0,-0.99354,1e-05,1.07741]
[1777608565361,44.49,77104.06,0.0,-0.99353,1e-05,1.07811]
[1777608570396,44.49,77103.71,0.0,-0.99353,1e-05,1.07775]
[1777608575434,44.49,77103.67,0.0,-0.99354,1e-05,1.07645]
[1777608580470,44.49,77105.76,0.0,-0.99353,1e-05,1.0786]
[1777608585509,44.49,77106.56,0.0,-0.99352,1e-05,1.07943]
[1777608590544,44.49,77105.32,0.0,-0.99353,1e-05,1.07815]
[1777608595579,44.49,77101.7,0.0,-0.99355,1e-05,1.07443]
[1777608600614,44.49,77100.13,0.0,-0.99357,1e-05,1.07282]
[1777608606655,44.49,77099.12,0.0,-0.99357,1e-05,1.07178]
[1777608611690,44.49,77099.51,0.0,-0.99357,1e-05,1.07218]
[1777608616728,44.49,77103.09,0.0,-0.99355,1e-05,1.07585]
[1777608621762,44.49,77097.24,0.0,-0.99359,1e-05,1.06986]
[1777608626796,44.49,77094.03,0.0,-0.99361,1e-05,1.06658]
[1777608629819,44.49,77088.97,0.0,-0.99364,1e-05,1.06142]
[1777608634855,44.49,77088.8,0.0,-0.99365,1e-05,1.06001]
[1777608635862,44.49,77082.84,0.0,-0.99369,1e-05,1.05397]
[1777608636874,44.49,77080.53,0.0,-0.99371,1e-05,1.05164]
[1777608641905,44.49,77077.28,0.0,-0.99373,1e-05,1.04837]
[1777608642910,44.49,77076.29,0.0,-0.99373,1e-05,1.04737]
[1777608645931,44.49,77082.52,0.0,-0.99369,1e-05,1.05365]
[1777608650970,44.49,77086.09,0.0,-0.99367,1e-05,1.05726]
[1777608651975,44.49,77093.67,0.0,-0.99362,1e-05,1.06496]
[1777608652982,44.49,77094.26,0.0,-0.99361,1e-05,1.06556]
[1777608658017,44.49,77093.52,0.0,-0.99362,1e-05,1.06481]
[1777608663053,44.49,77095.71,0.0,-0.9936,1e-05,1.06704]
[1777608665068,44.49,77103.04,0.0,-0.99355,1e-05,1.07455]
[1777608668088,44.49,77107.67,0.0,-0.99352,1e-05,1.07931]
[1777608673121,44.49,77110.61,0.0,-0.9935,1e-05,1.08234]
[1777608675135,44.49,77120.17,0.0,-0.99343,1e-05,1.09225]
[1777608676143,44.49,77120.13,0.0,-0.99343,1e-05,1.09221]
[1777608679164,44.49,77109.72,0.0,-0.99351,1e-05,1.08142]
[1777608680171,44.49,77109.58,0.0,-0.99351,1e-05,1.08128]
[1777608685206,44.49,77110.52,0.0,-0.9935,1e-05,1.08225]
[1777608690835,44.49,77111.34,0.0,-0.9935,1e-05,1.0831]
[1777608696877,44.49,77113.98,0.0,-0.99348,1e-05,1.08456]
[1777608702326,44.49,77113.03,0.0,-0.99349,1e-05,1.08358]
[1777608703332,44.49,77104.71,0.0,-0.99355,1e-05,1.07501]
[1777608704339,44.49,77102.59,0.0,-0.99356,1e-05,1.07283]
[1777608709373,44.49,77105.04,0.0,-0.99355,1e-05,1.07534]
[1777608714411,44.49,77108.89,0.0,-0.99352,1e-05,1.07931]
[1777608719444,44.49,77110.98,0.0,-0.99351,1e-05,1.08146]
[1777608724480,44.49,77115.37,0.0,-0.99348,1e-05,1.086]
[1777608727088,44.49,77118.92,0.0,-0.99345,1e-05,1.08968]
[1777608732535,44.49,77118.16,0.0,-0.99346,1e-05,1.08889]
[1777608737570,44.49,77113.56,0.0,-0.99349,1e-05,1.08413]
[1777608742605,44.49,77115.27,0.0,-0.99348,1e-05,1.0859]
[1777608748647,44.49,77113.58,0.0,-0.99349,1e-05,1.08415]
[1777608753682,44.49,77113.02,0.0,-0.9935,1e-05,1.08231]
[1777608758717,44.49,77111.55,0.0,-0.99351,1e-05,1.08079]
[1777608761738,44.49,77117.78,0.0,-0.99347,1e-05,1.08723]
[1777608766773,44.49,77123.37,0.0,-0.99343,1e-05,1.09304]
[1777608771808,44.49,77123.17,0.0,-0.99343,1e-05,1.09283]
[1777608774828,44.49,77117.79,0.0,-0.99347,1e-05,1.08724]
[1777608779864,44.49,77118.03,0.0,-0.99346,1e-05,1.08749]
[1777608780871,44.49,77111.19,0.0,-0.99351,1e-05,1.08042]
[1777608781878,44.49,77112.26,0.0,-0.9935,1e-05,1.08152]
[1777608786913,44.49,77108.74,0.0,-0.99353,1e-05,1.07789]
[1777608791948,44.49,77108.55,0.0,-0.99353,1e-05,1.0777]
[1777608796983,44.49,77107.97,0.0,-0.99353,1e-05,1.0771]
[1777608802018,44.49,77107.65,0.0,-0.99354,1e-05,1.07677]
[1777608807054,44.49,77107.98,0.0,-0.99353,1e-05,1.07711]
[1777608812088,44.49,77110.13,0.0,-0.99353,1e-05,1.07806]
[1777608814102,44.49,77111.68,0.0,-0.99352,1e-05,1.07966]
[1777608819137,44.49,77112.85,0.0,-0.99351,1e-05,1.08087]
[1777608821152,44.49,77119.26,0.0,-0.99346,1e-05,1.0875]
[1777608826186,44.49,77118.5,0.0,-0.99347,1e-05,1.08671]
[1777608831222,44.49,77119.8,0.0,-0.99346,1e-05,1.08806]
[1777608835249,44.49,77126.26,0.0,-0.99341,1e-05,1.09478]
[1777608839277,44.49,77129.88,0.0,-0.99339,1e-05,1.09856]
[1777608844312,44.49,77132.5,0.0,-0.99337,1e-05,1.10131]
[1777608845319,44.49,77139.37,0.0,-0.99332,1e-05,1.10853]
[1777608846326,44.49,77140.75,0.0,-0.99331,1e-05,1.10998]
[1777608847333,44.49,77133.51,0.0,-0.99336,1e-05,1.10237]
[1777608848339,44.49,77132.1,0.0,-0.99337,1e-05,1.10089]
[1777608853376,44.49,77127.78,0.0,-0.9934,1e-05,1.09637]
[1777608858410,44.49,77130.03,0.0,-0.99339,1e-05,1.09872]
[1777608863445,44.49,77129.16,0.0,-0.99339,1e-05,1.09781]
[1777608868481,44.49,77126.06,0.0,-0.99342,1e-05,1.09457]
[1777608873515,44.49,77125.05,0.0,-0.99343,1e-05,1.09225]
[1777608878550,44.49,77124.15,0.0,-0.99344,1e-05,1.09131]
[1777608883585,44.49,77124.08,0.0,-0.99344,1e-05,1.09124]
[1777608888619,44.49,77125.12,0.0,-0.99343,1e-05,1.09232]
[1777608893682,44.49,77105.75,0.0,-0.99356,1e-05,1.0723]
[1777608894686,44.49,77080.4,0.0,-0.99374,1e-05,1.04657]
[1777608895691,44.49,77068.04,0.0,-0.99382,1e-05,1.03421]
[1777608896697,44.49,77067.76,0.0,-0.99382,1e-05,1.03393]
[1777608901735,44.49,77075.4,0.0,-0.99377,1e-05,1.04155]
[1777608902739,44.49,77081.96,0.0,-0.99373,1e-05,1.04814]
[1777608908378,44.49,77083.79,0.0,-0.99371,1e-05,1.04998]
[1777608913816,44.49,77080.69,0.0,-0.99373,1e-05,1.04686]
[1777608915830,44.49,77085.85,0.0,-0.9937,1e-05,1.05206]
[1777608916837,44.49,77094.86,0.0,-0.99364,1e-05,1.06118]
[1777608918457,44.49,77097.71,0.0,-0.99362,1e-05,1.06409]
[1777608918851,44.49,77097.71,0.0,-0.99362,1e-05,1.06409]
[1777608923886,44.49,77098.64,0.0,-0.99361,1e-05,1.06503]
[1777608928921,44.49,77093.8,0.0,-0.99365,1e-05,1.06011]
[1777608933956,44.49,77095.97,0.0,-0.99364,1e-05,1.06107]
[1777608938990,44.49,77098.51,0.0,-0.99362,1e-05,1.06365]
[1777608944026,44.49,77100.05,0.0,-0.99361,1e-05,1.06522]
[1777608947047,44.49,77105.93,0.0,-0.99357,1e-05,1.07123]
[1777608951078,44.49,77109.8,0.0,-0.99354,1e-05,1.0752]
[1777608956113,44.49,77106.84,0.0,-0.99356,1e-05,1.07217]
[1777608961148,44.49,77108.62,0.0,-0.99355,1e-05,1.07399]
[1777608967190,44.49,77112.92,0.0,-0.99352,1e-05,1.07842]
[1777608972225,44.49,77116.2,0.0,-0.9935,1e-05,1.0818]
[1777608978267,44.49,77117.15,0.0,-0.99349,1e-05,1.08278]
[1777608983302,44.49,77120.78,0.0,-0.99347,1e-05,1.08654]
[1777608984308,44.49,77129.55,0.0,-0.99341,1e-05,1.09566]
[1777608985318,44.49,77130.96,0.0,-0.9934,1e-05,1.09714]
[1777608988338,44.49,77137.09,0.0,-0.99335,1e-05,1.10356]
[1777608993373,44.49,77139.57,0.0,-0.99334,1e-05,1.10488]
[1777608998407,44.49,77139.23,0.0,-0.99335,1e-05,1.10453]
[1777609002436,44.49,77142.92,0.0,-0.99332,1e-05,1.10841]
[1777609007470,44.49,77142.15,0.0,-0.99332,1e-05,1.1076]
[1777609010491,44.49,77141.12,0.0,-0.99333,1e-05,1.10651]
[1777609015526,44.49,77143.94,0.0,-0.99331,1e-05,1.10949]
[1777609020560,44.49,77145.33,0.0,-0.9933,1e-05,1.11095]
[1777609023583,44.49,77152.5,0.0,-0.99325,1e-05,1.11855]
[1777609024593,44.49,77153.72,0.0,-0.99324,1e-05,1.11984]
[1777609029624,44.49,77155.65,0.0,-0.99323,1e-05,1.1219]
[1777609032645,44.49,77158.92,0.0,-0.9932,1e-05,1.12538]
[1777609035666,44.49,77149.37,0.0,-0.99327,1e-05,1.11523]
[1777609036676,44.49,77146.56,0.0,-0.99329,1e-05,1.11225]
[1777609041710,44.49,77147.52,0.0,-0.99329,1e-05,1.11327]
[1777609046744,44.49,77144.25,0.0,-0.99331,1e-05,1.10981]
[1777609051779,44.49,77142.69,0.0,-0.99333,1e-05,1.10688]
[1777609056814,44.49,77141.57,0.0,-0.99334,1e-05,1.1057]
[1777609061849,44.49,77140.06,0.0,-0.99335,1e-05,1.10411]
[1777609066884,44.49,77139.72,0.0,-0.99335,1e-05,1.10376]
[1777609071918,44.49,77136.3,0.0,-0.99337,1e-05,1.10017]
[1777609076954,44.49,77138.17,0.0,-0.99336,1e-05,1.10213]
[1777609081990,44.49,77139.22,0.0,-0.99335,1e-05,1.10323]
[1777609087025,44.49,77138.42,0.0,-0.99336,1e-05,1.10239]
[1777609092061,44.49,77139.16,0.0,-0.99335,1e-05,1.10317]
[1777609097096,44.49,77136.05,0.0,-0.99338,1e-05,1.09991]
[1777609102130,44.49,77139.18,0.0,-0.99335,1e-05,1.10319]
[1777609107165,44.49,77140.36,0.0,-0.99334,1e-05,1.10443]
[1777609112201,44.49,77141.6,0.0,-0.99334,1e-05,1.10445]
[1777609115229,44.49,77147.47,0.0,-0.9933,1e-05,1.11063]
[1777609118244,44.49,77156.1,0.0,-0.99324,1e-05,1.11978]
[1777609119251,44.49,77158.54,0.0,-0.99322,1e-05,1.12238]
[1777609122273,44.49,77160.33,0.0,-0.99321,1e-05,1.12429]
[1777609127307,44.49,77162.62,0.0,-0.99319,1e-05,1.12673]
[1777609132343,44.49,77163.86,0.0,-0.99318,1e-05,1.12806]
[1777609137379,44.49,77167.98,0.0,-0.99315,1e-05,1.13247]
[1777609142415,44.49,77170.79,0.0,-0.99313,1e-05,1.13549]
[1777609147450,44.49,77173.06,0.0,-0.99312,1e-05,1.13794]
[1777609152485,44.49,77174.15,0.0,-0.99311,1e-05,1.13911]
[1777609157521,44.49,77175.84,0.0,-0.9931,1e-05,1.14094]
[1777609162558,44.49,77180.52,0.0,-0.99306,1e-05,1.146]
[1777609167593,44.49,77181.32,0.0,-0.99306,1e-05,1.14687]
[1777609172628,44.49,77180.07,0.0,-0.99307,1e-05,1.14419]
[1777609173634,44.49,77172.71,0.0,-0.99313,1e-05,1.13625]
[1777609174642,44.49,77172.3,0.0,-0.99313,1e-05,1.13581]
[1777609179677,44.49,77169.03,0.0,-0.99315,1e-05,1.13229]
[1777609181691,44.49,77163.35,0.0,-0.9932,1e-05,1.12621]
[1777609186725,44.49,77165.2,0.0,-0.99318,1e-05,1.12819]
[1777609191760,44.49,77165.52,0.0,-0.99318,1e-05,1.12853]
[1777609196796,44.49,77165.15,0.0,-0.99318,1e-05,1.12813]
[1777609201831,44.49,77166.17,0.0,-0.99318,1e-05,1.12923]
[1777609206865,44.49,77165.22,0.0,-0.99318,1e-05,1.12821]
[1777609211911,44.49,77165.6,0.0,-0.99318,1e-05,1.12862]
[1777609213916,44.49,77158.36,0.0,-0.99323,1e-05,1.12089]
[1777609215930,44.49,77156.39,0.0,-0.99325,1e-05,1.11879]
[1777609217944,44.49,77144.98,0.0,-0.99333,1e-05,1.10672]
[1777609218951,44.49,77141.07,0.0,-0.99335,1e-05,1.10261]
[1777609220601,44.49,77134.6,0.0,-0.9934,1e-05,1.09583]
[1777609221972,44.49,77132.82,0.0,-0.99341,1e-05,1.09397]
[1777609227008,44.49,77136.35,0.0,-0.99339,1e-05,1.09766]
[1777609232042,44.49,77129.42,0.0,-0.99344,1e-05,1.08916]
[1777609234055,44.49,77127.45,0.0,-0.99346,1e-05,1.08711]
[1777609239091,44.49,77134.54,0.0,-0.99341,1e-05,1.09449]
[1777609244127,44.49,77136.07,0.0,-0.9934,1e-05,1.09609]
[1777609247156,44.49,77111.43,0.0,-0.99357,1e-05,1.07059]
[1777609248162,44.49,77101.25,0.0,-0.99364,1e-05,1.0602]
[1777609253195,44.49,77100.58,0.0,-0.99364,1e-05,1.05952]
[1777609258230,44.49,77096.96,0.0,-0.99367,1e-05,1.05585]
[1777609262258,44.49,77096.14,0.0,-0.99367,1e-05,1.05502]
[1777609264274,44.49,77094.81,0.0,-0.99368,1e-05,1.05367]
[1777609269308,44.49,77099.76,0.0,-0.99365,1e-05,1.05869]
[1777609274342,44.49,77096.09,0.0,-0.99367,1e-05,1.05497]
[1777609279377,44.49,77094.08,0.0,-0.99369,1e-05,1.05293]
[1777609286428,44.49,77095.92,0.0,-0.99367,1e-05,1.05479]
[1777609291463,44.49,77098.8,0.0,-0.99366,1e-05,1.05647]
[1777609296498,44.49,77100.64,0.0,-0.99365,1e-05,1.05833]
[1777609302541,44.49,77101.53,0.0,-0.99364,1e-05,1.05924]
[1777609307575,44.49,77103.12,0.0,-0.99363,1e-05,1.06085]
[1777609312611,44.49,77108.41,0.0,-0.9936,1e-05,1.06625]
[1777609317646,44.49,77110.42,0.0,-0.99358,1e-05,1.0683]
[1777609322681,44.49,77107.95,0.0,-0.9936,1e-05,1.06578]
[1777609324695,44.49,77105.64,0.0,-0.99362,1e-05,1.06342]
[1777609329731,44.49,77110.86,0.0,-0.99358,1e-05,1.06875]
[1777609334765,44.49,77109.65,0.0,-0.99359,1e-05,1.06751]
[1777609339801,44.49,77111.99,0.0,-0.99357,1e-05,1.06991]
[1777609344836,44.49,77112.32,0.0,-0.99357,1e-05,1.07025]
[1777609349871,44.49,77110.32,0.0,-0.99358,1e-05,1.0682]
[1777609354907,44.49,77114.81,0.0,-0.99356,1e-05,1.07154]
[1777609359942,44.49,77118.78,0.0,-0.99353,1e-05,1.07562]
[1777609361601,44.49,77127.58,0.0,-0.99347,1e-05,1.08471]
[1777609362963,44.49,77129.43,0.0,-0.99346,1e-05,1.08663]
[1777609367997,44.49,77130.22,0.0,-0.99345,1e-05,1.08745]
[1777609373034,44.49,77129.84,0.0,-0.99346,1e-05,1.08705]
[1777609379076,44.49,77129.79,0.0,-0.99346,1e-05,1.087]
[1777609384112,44.49,77129.15,0.0,-0.99346,1e-05,1.08634]
[1777609386125,44.49,77123.43,0.0,-0.9935,1e-05,1.08042]
[1777609388140,44.49,77119.1,0.0,-0.99353,1e-05,1.07595]
[1777609393176,44.49,77120.91,0.0,-0.99352,1e-05,1.07782]
[1777609398212,44.49,77121.91,0.0,-0.99351,1e-05,1.07885]
[1777609400226,44.49,77128.58,0.0,-0.99346,1e-05,1.08575]
[1777609401883,44.49,77131.58,0.0,-0.99344,1e-05,1.08886]
[1777609407273,44.49,77128.61,0.0,-0.99346,1e-05,1.08578]
[1777609412309,44.49,77127.9,0.0,-0.99348,1e-05,1.08377]
[1777609420365,44.49,77127.19,0.0,-0.99348,1e-05,1.08304]
[1777609425399,44.49,77125.91,0.0,-0.99349,1e-05,1.08171]
[1777609430436,44.49,77120.41,0.0,-0.99353,1e-05,1.07604]
[1777609435470,44.49,77118.4,0.0,-0.99354,1e-05,1.07397]
[1777609440505,44.49,77119.27,0.0,-0.99354,1e-05,1.07486]
[1777609446547,44.49,77119.81,0.0,-0.99353,1e-05,1.07542]
[1777609451583,44.49,77122.81,0.0,-0.99351,1e-05,1.07851]
[1777609456618,44.49,77127.43,0.0,-0.99348,1e-05,1.08328]
[1777609461653,44.49,77123.58,0.0,-0.99351,1e-05,1.07931]
[1777609466691,44.49,77123.44,0.0,-0.99351,1e-05,1.07916]
[1777609467696,44.49,77113.41,0.0,-0.99358,1e-05,1.06885]
[1777609468701,44.49,77113.21,0.0,-0.99358,1e-05,1.06865]
[1777609473737,44.49,77118.89,0.0,-0.99355,1e-05,1.07321]
[1777609478771,44.49,77120.53,0.0,-0.99354,1e-05,1.0749]
[1777609483807,44.49,77120.76,0.0,-0.99353,1e-05,1.07514]
[1777609487836,44.49,77129.22,0.0,-0.99348,1e-05,1.08387]
[1777609488842,44.49,77131.2,0.0,-0.99346,1e-05,1.08592]
[1777609493878,44.49,77133.69,0.0,-0.99344,1e-05,1.08851]
[1777609498911,44.49,77132.63,0.0,-0.99345,1e-05,1.08741]
[1777609507977,44.49,77132.42,0.0,-0.99345,1e-05,1.08719]
[1777609508984,44.49,77138.78,0.0,-0.99341,1e-05,1.09381]
[1777609509990,44.49,77140.83,0.0,-0.99339,1e-05,1.09595]
[1777609515032,44.49,77139.27,0.0,-0.99341,1e-05,1.09432]
[1777609520060,44.49,77134.88,0.0,-0.99344,1e-05,1.08975]
[1777609524088,44.49,77127.27,0.0,-0.99349,1e-05,1.08185]
[1777609526102,44.49,77125.27,0.0,-0.9935,1e-05,1.07978]
[1777609531136,44.49,77126.53,0.0,-0.9935,1e-05,1.07982]
[1777609536171,44.49,77130.87,0.0,-0.99347,1e-05,1.08431]
[1777609541207,44.49,77133.68,0.0,-0.99345,1e-05,1.08723]
[1777609545235,44.49,77139.1,0.0,-0.99341,1e-05,1.09287]
[1777609551278,44.49,77139.04,0.0,-0.99341,1e-05,1.0928]
[1777609555308,44.49,77133.07,0.0,-0.99346,1e-05,1.08659]
[1777609560341,44.49,77130.76,0.0,-0.99347,1e-05,1.0842]
[1777609565392,44.49,77132.75,0.0,-0.99346,1e-05,1.08626]
[1777609570430,44.49,77131.0,0.0,-0.99347,1e-05,1.08444]
[1777609575462,44.49,77129.38,0.0,-0.99348,1e-05,1.08277]
[1777609580498,44.49,77133.13,0.0,-0.99346,1e-05,1.08665]
[1777609586540,44.49,77134.49,0.0,-0.99345,1e-05,1.08807]
[1777609591574,44.49,77131.54,0.0,-0.99347,1e-05,1.08373]
[1777609596609,44.49,77128.1,0.0,-0.9935,1e-05,1.08018]
[1777609604665,44.49,77127.29,0.0,-0.9935,1e-05,1.07934]
[1777609609700,44.49,77125.13,0.0,-0.99352,1e-05,1.07711]
[1777609614735,44.49,77124.13,0.0,-0.99353,1e-05,1.07608]
[1777609619770,44.49,77121.57,0.0,-0.99354,1e-05,1.07345]
[1777609624805,44.49,77124.95,0.0,-0.99352,1e-05,1.07693]
[1777609629840,44.49,77125.51,0.0,-0.99352,1e-05,1.0775]
[1777609634875,44.49,77124.46,0.0,-0.99352,1e-05,1.07642]
[1777609640921,44.49,77123.01,0.0,-0.99353,1e-05,1.07493]
[1777609645952,44.49,77120.38,0.0,-0.99355,1e-05,1.07222]
[1777609648973,44.49,77113.77,0.0,-0.9936,1e-05,1.06545]
[1777609653001,44.49,77113.36,0.0,-0.99361,1e-05,1.06378]
[1777609654009,44.49,77108.31,0.0,-0.99364,1e-05,1.05864]
[1777609655018,44.49,77105.45,0.0,-0.99366,1e-05,1.05574]
[1777609659045,44.49,77099.72,0.0,-0.9937,1e-05,1.04994]
[1777609661057,44.49,77092.43,0.0,-0.99375,1e-05,1.04261]
[1777609662064,44.49,77092.44,0.0,-0.99375,1e-05,1.04262]
[1777609667099,44.49,77092.59,0.0,-0.99375,1e-05,1.04277]
[1777609672136,44.49,77090.54,0.0,-0.99376,1e-05,1.04071]
[1777609677171,44.49,77091.74,0.0,-0.99375,1e-05,1.04191]
[1777609682206,44.49,77094.1,0.0,-0.99374,1e-05,1.04428]
[1777609687246,44.49,77094.32,0.0,-0.99374,1e-05,1.0445]
[1777609688250,44.49,77085.97,0.0,-0.99379,1e-05,1.03614]
[1777609689257,44.49,77084.79,0.0,-0.9938,1e-05,1.03496]
[1777609692378,44.49,77093.17,0.0,-0.99374,1e-05,1.04335]
[1777609693292,44.49,77079.72,0.0,-0.99383,1e-05,1.02992]
[1777609694297,44.49,77062.2,0.0,-0.99395,1e-05,1.01264]
[1777609695304,44.49,77066.09,0.0,-0.99392,1e-05,1.01645]
[1777609700024,44.49,77066.0,0.0,-0.99392,1e-05,1.01636]
[1777609705375,44.49,77067.9,0.0,-0.99391,1e-05,1.01823]
[1777609706381,44.49,77059.83,0.0,-0.99396,1e-05,1.01032]
[1777609707388,44.49,77054.16,0.0,-0.994,1e-05,1.00479]
[1777609708396,44.49,77053.71,0.0,-0.994,1e-05,1.00435]
[1777609711424,44.49,77043.62,0.0,-0.99408,1e-05,0.99338]
[1777609712430,44.49,77040.36,0.0,-0.9941,1e-05,0.99025]
[1777609714448,44.49,77036.44,0.0,-0.99412,1e-05,0.98648]
[1777609717466,44.49,77024.03,0.0,-0.9942,1e-05,0.97465]
[1777609718474,44.49,77016.64,0.0,-0.99425,1e-05,0.96766]
[1777609720162,44.49,77020.23,0.0,-0.99422,1e-05,0.97105]
[1777609723508,44.49,77010.58,0.0,-0.99428,1e-05,0.96196]
[1777609724515,44.49,77007.28,0.0,-0.9943,1e-05,0.95887]
[1777609728543,44.49,76998.46,0.0,-0.99436,1e-05,0.95064]
[1777609730243,44.49,76998.29,0.0,-0.99436,1e-05,0.95048]
[1777609733591,44.49,76984.28,0.0,-0.99444,1e-05,0.93754]
[1777609734602,44.49,76982.65,0.0,-0.99445,1e-05,0.93604]
[1777609736614,44.49,76992.25,0.0,-0.9944,1e-05,0.94488]
[1777609738627,44.49,76997.26,0.0,-0.99437,1e-05,0.94953]
[1777609740314,44.49,76985.05,0.0,-0.99444,1e-05,0.93825]
[1777609741648,44.49,76982.17,0.0,-0.99446,1e-05,0.9356]
[1777609746765,44.49,76980.81,0.0,-0.99447,1e-05,0.93436]
[1777609751803,44.49,76952.23,0.0,-0.99464,1e-05,0.90848]
[1777609752812,44.49,76945.53,0.0,-0.99467,1e-05,0.90251]
[1777609753819,44.49,76945.55,0.0,-0.99467,1e-05,0.90252]
[1777609754828,44.49,76948.15,0.0,-0.99466,1e-05,0.90484]
[1777609759875,44.49,76955.61,0.0,-0.99462,1e-05,0.91151]
[1777609760869,44.49,76944.19,0.0,-0.99468,1e-05,0.90132]
[1777609761876,44.49,76928.44,0.0,-0.99477,1e-05,0.88741]
[1777609762885,44.49,76932.25,0.0,-0.99475,1e-05,0.89076]
[1777609767923,44.49,76934.16,0.0,-0.99474,1e-05,0.89244]
[1777609770941,44.49,76940.12,0.0,-0.99471,1e-05,0.8977]
[1777609773962,44.49,76954.15,0.0,-0.99463,1e-05,0.90909]
[1777609774970,44.49,76957.89,0.0,-0.99461,1e-05,0.91244]
[1777609776983,44.49,76961.92,0.0,-0.99458,1e-05,0.91606]
[1777609777990,44.49,76970.45,0.0,-0.99453,1e-05,0.92378]
[1777609778999,44.49,76972.63,0.0,-0.99452,1e-05,0.92576]
[1777609782018,44.49,76975.4,0.0,-0.9945,1e-05,0.92828]
[1777609783026,44.49,76980.45,0.0,-0.99447,1e-05,0.93289]
[1777609784032,44.49,76981.26,0.0,-0.99447,1e-05,0.93363]
[1777609788061,44.49,76985.49,0.0,-0.99444,1e-05,0.93751]
[1777609791086,44.49,76976.31,0.0,-0.9945,1e-05,0.92911]
[1777609792090,44.49,76976.16,0.0,-0.9945,1e-05,0.92897]
[1777609797125,44.49,76981.49,0.0,-0.99447,1e-05,0.93384]
[1777609802160,44.49,76981.68,0.0,-0.99447,1e-05,0.93401]
[1777609807196,44.49,76979.73,0.0,-0.99448,1e-05,0.93223]
[1777609811223,44.49,76973.13,0.0,-0.99452,1e-05,0.92621]
[1777609812232,44.49,76971.96,0.0,-0.99452,1e-05,0.92515]
[1777609817265,44.49,76974.16,0.0,-0.99451,1e-05,0.92715]
[1777609818272,44.49,76977.58,0.0,-0.99449,1e-05,0.93027]
[1777609821293,44.49,76982.76,0.0,-0.99446,1e-05,0.935]
[1777609824314,44.49,76976.47,0.0,-0.9945,1e-05,0.92925]
[1777609826328,44.49,76976.15,0.0,-0.9945,1e-05,0.92896]
[1777609828342,44.49,76980.69,0.0,-0.99447,1e-05,0.93311]
[1777609833381,44.49,76978.7,0.0,-0.99449,1e-05,0.93015]
[1777609838416,44.49,76973.22,0.0,-0.99452,1e-05,0.92516]
[1777609843451,44.49,76978.13,0.0,-0.99449,1e-05,0.92963]
[1777609848486,44.49,76985.18,0.0,-0.99445,1e-05,0.93608]
[1777609849493,44.49,76988.31,0.0,-0.99443,1e-05,0.93896]
[1777609851507,44.49,76990.15,0.0,-0.99442,1e-05,0.94065]
[1777609857140,44.49,76994.62,0.0,-0.99439,1e-05,0.94478]
[1777609862587,44.49,76992.69,0.0,-0.99441,1e-05,0.94299]
[1777609867210,44.49,77000.61,0.0,-0.99436,1e-05,0.95033]
[1777609872657,44.49,76997.1,0.0,-0.99438,1e-05,0.94707]
[1777609877281,44.49,76990.35,0.0,-0.99442,1e-05,0.94083]
[1777609883740,44.49,76990.46,0.0,-0.99442,1e-05,0.94094]
[1777609888779,44.49,77000.41,0.0,-0.99436,1e-05,0.95014]
[1777609889788,44.49,77002.36,0.0,-0.99435,1e-05,0.95196]
[1777609894816,44.49,77007.64,0.0,-0.99432,1e-05,0.95572]
[1777609899851,44.49,77009.15,0.0,-0.99431,1e-05,0.95713]
[1777609904886,44.49,77002.95,0.0,-0.99435,1e-05,0.95135]
[1777609905893,44.49,77002.37,0.0,-0.99435,1e-05,0.95081]
[1777609910929,44.49,77006.78,0.0,-0.99433,1e-05,0.95492]
[1777609913950,44.49,77010.07,0.0,-0.99431,1e-05,0.95799]
[1777609918987,44.49,77014.18,0.0,-0.99428,1e-05,0.96184]
[1777609923021,44.49,77025.71,0.0,-0.99421,1e-05,0.97272]
[1777609925032,44.49,77029.99,0.0,-0.99418,1e-05,0.97678]
[1777609929058,44.49,77033.19,0.0,-0.99416,1e-05,0.97983]
[1777609934096,44.49,77033.6,0.0,-0.99416,1e-05,0.98022]
[1777609937119,44.49,77038.93,0.0,-0.99413,1e-05,0.98531]
[1777609938121,44.49,77039.32,0.0,-0.99412,1e-05,0.98568]
[1777609943156,44.49,77040.62,0.0,-0.99412,1e-05,0.98693]
[1777609948191,44.49,77039.14,0.0,-0.99412,1e-05,0.98551]
[1777609953226,44.49,77040.44,0.0,-0.99412,1e-05,0.98557]
[1777609958261,44.49,77038.57,0.0,-0.99414,1e-05,0.98378]
[1777609963296,44.49,77039.46,0.0,-0.99413,1e-05,0.98463]
[1777609968331,44.49,77042.53,0.0,-0.99411,1e-05,0.98757]
[1777609973367,44.49,77041.73,0.0,-0.99412,1e-05,0.98681]
[1777609975382,44.49,77029.92,0.0,-0.99419,1e-05,0.97553]
[1777609976388,44.49,77026.09,0.0,-0.99421,1e-05,0.9719]
[1777609977395,44.49,77025.97,0.0,-0.99421,1e-05,0.97179]
[1777609979409,44.49,77020.15,0.0,-0.99425,1e-05,0.96629]
[1777609980416,44.49,77017.8,0.0,-0.99427,1e-05,0.96408]
[1777609982430,44.49,77015.91,0.0,-0.99428,1e-05,0.9623]
[1777609987465,44.49,77019.09,0.0,-0.99426,1e-05,0.96529]
[1777609992502,44.49,77013.13,0.0,-0.99429,1e-05,0.95969]
[1777609994515,44.49,77008.34,0.0,-0.99432,1e-05,0.95521]
[1777609996528,44.49,77016.43,0.0,-0.99427,1e-05,0.96279]
[1777610001563,44.49,77017.99,0.0,-0.99426,1e-05,0.96426]
[1777610006598,44.49,77019.14,0.0,-0.99426,1e-05,0.96534]
[1777610011635,44.49,77019.87,0.0,-0.99426,1e-05,0.96486]
[1777610016668,44.49,77020.22,0.0,-0.99426,1e-05,0.96519]
[1777610021704,44.49,77020.94,0.0,-0.99425,1e-05,0.96586]
[1777610026739,44.49,77025.47,0.0,-0.99422,1e-05,0.97014]
[1777610031774,44.49,77027.18,0.0,-0.99421,1e-05,0.97176]
[1777610036809,44.49,77024.22,0.0,-0.99423,1e-05,0.96896]
[1777610041845,44.49,77024.02,0.0,-0.99423,1e-05,0.96877]
[1777610046881,44.49,77023.26,0.0,-0.99424,1e-05,0.96805]
[1777610051916,44.49,77023.83,0.0,-0.99423,1e-05,0.96859]
[1777610056950,44.49,77023.91,0.0,-0.99423,1e-05,0.96867]
[1777610061985,44.49,77021.37,0.0,-0.99425,1e-05,0.96627]
[1777610067021,44.49,77015.81,0.0,-0.99428,1e-05,0.96104]
[1777610068631,44.49,77012.51,0.0,-0.99431,1e-05,0.95795]
[1777610074068,44.49,77012.06,0.0,-0.99431,1e-05,0.95637]
[1777610079104,44.49,77015.7,0.0,-0.99429,1e-05,0.95977]
[1777610084139,44.49,77020.13,0.0,-0.99426,1e-05,0.96393]
[1777610087160,44.49,77031.57,0.0,-0.99419,1e-05,0.97475]
[1777610089174,44.49,77036.69,0.0,-0.99416,1e-05,0.97962]
[1777610090181,44.49,77039.65,0.0,-0.99414,1e-05,0.98244]
[1777610092199,44.49,77041.55,0.0,-0.99413,1e-05,0.98426]
[1777610097230,44.49,77044.71,0.0,-0.99411,1e-05,0.98729]
[1777610101258,44.49,77048.98,0.0,-0.99408,1e-05,0.99139]
[1777610105286,44.49,77048.08,0.0,-0.99409,1e-05,0.99053]
[1777610110321,44.49,77046.37,0.0,-0.9941,1e-05,0.98888]
[1777610116363,44.49,77047.17,0.0,-0.99409,1e-05,0.98965]
[1777610121402,44.49,77045.2,0.0,-0.99411,1e-05,0.98776]
[1777610124419,44.49,77037.24,0.0,-0.99416,1e-05,0.98014]
[1777610125426,44.49,77032.51,0.0,-0.99419,1e-05,0.97564]
[1777610126433,44.49,77033.52,0.0,-0.99418,1e-05,0.9766]
[1777610131468,44.49,77033.57,0.0,-0.99419,1e-05,0.97547]
[1777610136503,44.49,77038.23,0.0,-0.99416,1e-05,0.9799]
[1777610139526,44.49,77040.83,0.0,-0.99414,1e-05,0.98239]
[1777610144559,44.49,77042.82,0.0,-0.99413,1e-05,0.98429]
[1777610149595,44.49,77040.87,0.0,-0.99414,1e-05,0.98242]
[1777610154629,44.49,77036.45,0.0,-0.99417,1e-05,0.97821]
[1777610159664,44.49,77036.18,0.0,-0.99417,1e-05,0.97795]
[1777610164698,44.49,77036.42,0.0,-0.99417,1e-05,0.97818]
[1777610169734,44.49,77036.38,0.0,-0.99417,1e-05,0.97814]
[1777610174769,44.49,77037.38,0.0,-0.99416,1e-05,0.97909]
[1777610179806,44.49,77039.7,0.0,-0.99415,1e-05,0.98131]
[1777610184839,44.49,77042.3,0.0,-0.99413,1e-05,0.98379]
[1777610189874,44.49,77042.08,0.0,-0.99413,1e-05,0.98358]
[1777610194911,44.49,77043.56,0.0,-0.99413,1e-05,0.98381]
[1777610199944,44.49,77042.92,0.0,-0.99414,1e-05,0.9832]
[1777610204979,44.49,77041.98,0.0,-0.99414,1e-05,0.9823]
[1777610210014,44.49,77040.28,0.0,-0.99415,1e-05,0.98068]
[1777610215049,44.49,77039.72,0.0,-0.99416,1e-05,0.98014]
[1777610220087,44.49,77036.19,0.0,-0.99418,1e-05,0.97678]
[1777610225121,44.49,77033.94,0.0,-0.99419,1e-05,0.97464]
[1777610230154,44.49,77035.95,0.0,-0.99418,1e-05,0.97655]
[1777610235189,44.49,77037.3,0.0,-0.99417,1e-05,0.97784]
[1777610240223,44.49,77034.87,0.0,-0.99419,1e-05,0.97552]
[1777610243245,44.49,77029.73,0.0,-0.99422,1e-05,0.97065]
[1777610248281,44.49,77031.44,0.0,-0.99421,1e-05,0.97227]
[1777610253315,44.49,77033.94,0.0,-0.9942,1e-05,0.97346]
[1777610258350,44.49,77034.16,0.0,-0.9942,1e-05,0.97367]
[1777610263384,44.49,77034.96,0.0,-0.99419,1e-05,0.97443]
[1777610266406,44.49,77029.9,0.0,-0.99422,1e-05,0.96964]
[1777610271440,44.49,77032.55,0.0,-0.99421,1e-05,0.97214]
[1777610276475,44.49,77033.05,0.0,-0.9942,1e-05,0.97262]
[1777610281510,44.49,77032.56,0.0,-0.99421,1e-05,0.97215]
[1777610282520,44.49,77024.13,0.0,-0.99426,1e-05,0.96419]
[1777610283525,44.49,77022.16,0.0,-0.99427,1e-05,0.96234]
[1777610288559,44.49,77022.41,0.0,-0.99427,1e-05,0.96257]
[1777610293595,44.49,77026.7,0.0,-0.99424,1e-05,0.96661]
[1777610298631,44.49,77028.51,0.0,-0.99423,1e-05,0.96832]
[1777610303666,44.49,77028.4,0.0,-0.99423,1e-05,0.96822]
[1777610308702,44.49,77030.9,0.0,-0.99422,1e-05,0.97058]
[1777610313736,44.49,77028.97,0.0,-0.99424,1e-05,0.96758]
[1777610318771,44.49,77029.82,0.0,-0.99423,1e-05,0.96839]
[1777610323806,44.49,77032.85,0.0,-0.99421,1e-05,0.97125]
[1777610328845,44.49,77034.19,0.0,-0.9942,1e-05,0.97252]
[1777610333876,44.49,77035.07,0.0,-0.9942,1e-05,0.97336]
[1777610338911,44.49,77036.56,0.0,-0.99419,1e-05,0.97477]
[1777610343945,44.49,77036.91,0.0,-0.99419,1e-05,0.9751]
[1777610348980,44.49,77036.96,0.0,-0.99419,1e-05,0.97515]
[1777610355023,44.49,77036.21,0.0,-0.99419,1e-05,0.97444]
[1777610358046,44.49,77044.86,0.0,-0.99414,1e-05,0.98268]
[1777610359053,44.49,77049.31,0.0,-0.99411,1e-05,0.98695]
[1777610360671,44.49,77049.08,0.0,-0.99411,1e-05,0.98673]
[1777610366102,44.49,77053.12,0.0,-0.99408,1e-05,0.99061]
[1777610371137,44.49,77051.34,0.0,-0.9941,1e-05,0.98771]
[1777610376174,44.49,77049.48,0.0,-0.99411,1e-05,0.98592]
[1777610381207,44.49,77047.27,0.0,-0.99413,1e-05,0.9838]
[1777610386244,44.49,77047.95,0.0,-0.99412,1e-05,0.98445]
[1777610391278,44.49,77046.94,0.0,-0.99413,1e-05,0.98349]
[1777610396313,44.49,77047.23,0.0,-0.99413,1e-05,0.98376]
[1777610400952,44.49,77046.93,0.0,-0.99413,1e-05,0.98348]
[1777610402356,44.49,77041.52,0.0,-0.99416,1e-05,0.97831]
[1777610403364,44.49,77041.36,0.0,-0.99417,1e-05,0.97816]
[1777610408398,44.49,77036.65,0.0,-0.9942,1e-05,0.97368]
[1777610414441,44.49,77037.23,0.0,-0.99419,1e-05,0.97423]
[1777610419475,44.49,77035.7,0.0,-0.9942,1e-05,0.97278]
[1777610424510,44.49,77031.77,0.0,-0.99423,1e-05,0.96905]
[1777610426524,44.49,77027.4,0.0,-0.99425,1e-05,0.96493]
[1777610431561,44.49,77026.93,0.0,-0.99426,1e-05,0.96332]
[1777610436595,44.49,77026.27,0.0,-0.99427,1e-05,0.9627]
[1777610441629,44.49,77028.21,0.0,-0.99426,1e-05,0.96452]
[1777610446669,44.49,77029.8,0.0,-0.99425,1e-05,0.96602]
[1777610451782,44.49,77030.55,0.0,-0.99424,1e-05,0.96673]
[1777610454800,44.49,76993.83,0.0,-0.99447,1e-05,0.93259]
[1777610455807,44.49,76996.03,0.0,-0.99445,1e-05,0.93461]
[1777610459834,44.49,77002.07,0.0,-0.99442,1e-05,0.94016]
[1777610464870,44.49,77002.33,0.0,-0.99441,1e-05,0.9404]
[1777610469905,44.49,77008.65,0.0,-0.99438,1e-05,0.94625]
[1777610472926,44.49,77011.51,0.0,-0.99436,1e-05,0.9489]
[1777610477961,44.49,77010.48,0.0,-0.99436,1e-05,0.94794]
[1777610480982,44.49,77002.53,0.0,-0.99441,1e-05,0.94059]
[1777610481988,44.49,77000.04,0.0,-0.99443,1e-05,0.93829]
[1777610487024,44.49,76999.85,0.0,-0.99443,1e-05,0.93812]
[1777610492060,44.49,77000.58,0.0,-0.99443,1e-05,0.93764]
[1777610497094,44.49,76997.09,0.0,-0.99445,1e-05,0.93444]
[1777610502130,44.49,76999.08,0.0,-0.99444,1e-05,0.93626]
[1777610507164,44.49,76997.3,0.0,-0.99445,1e-05,0.93463]
[1777610512206,44.49,77000.85,0.0,-0.99443,1e-05,0.93789]
[1777610514213,44.49,77001.5,0.0,-0.99443,1e-05,0.93849]
[1777610519248,44.49,77001.38,0.0,-0.99443,1e-05,0.93838]
[1777610524286,44.49,77001.63,0.0,-0.99443,1e-05,0.93861]
[1777610529321,44.49,77002.23,0.0,-0.99442,1e-05,0.93916]
[1777610534359,44.49,77006.77,0.0,-0.99439,1e-05,0.94335]
[1777610540400,44.49,77005.81,0.0,-0.9944,1e-05,0.94246]
[1777610545435,44.49,77006.22,0.0,-0.9944,1e-05,0.94284]
[1777610550470,44.49,77008.1,0.0,-0.99439,1e-05,0.94458]
[1777610555505,44.49,77007.06,0.0,-0.9944,1e-05,0.94247]
[1777610560542,44.49,77005.62,0.0,-0.99441,1e-05,0.94114]
[1777610565577,44.49,77005.21,0.0,-0.99441,1e-05,0.94076]
[1777610572150,44.49,77004.46,0.0,-0.99441,1e-05,0.94007]
[1777610577661,44.49,77003.19,0.0,-0.99442,1e-05,0.9389]
[1777610582696,44.49,77003.7,0.0,-0.99442,1e-05,0.93937]
[1777610586724,44.49,77008.79,0.0,-0.99439,1e-05,0.94407]
[1777610587731,44.49,77021.5,0.0,-0.99431,1e-05,0.95589]
[1777610588738,44.49,77023.28,0.0,-0.9943,1e-05,0.95756]
[1777610593773,44.49,77026.61,0.0,-0.99428,1e-05,0.96068]
[1777610598809,44.49,77026.61,0.0,-0.99428,1e-05,0.96068]
[1777610603842,44.49,77027.7,0.0,-0.99427,1e-05,0.9617]
[1777610608878,44.49,77027.22,0.0,-0.99427,1e-05,0.96125]
[1777610612906,44.49,77021.99,0.0,-0.99431,1e-05,0.95519]
[1777610617941,44.49,77019.28,0.0,-0.99433,1e-05,0.95266]
[1777610622976,44.49,77019.88,0.0,-0.99433,1e-05,0.95322]
[1777610623983,44.49,77025.42,0.0,-0.99429,1e-05,0.9584]
[1777610624989,44.49,77031.83,0.0,-0.99425,1e-05,0.96442]
[1777610625997,44.49,77032.22,0.0,-0.99425,1e-05,0.96479]
[1777610633047,44.49,77034.09,0.0,-0.99424,1e-05,0.96655]
[1777610638086,44.49,77035.58,0.0,-0.99423,1e-05,0.96796]
[1777610643121,44.49,77040.82,0.0,-0.9942,1e-05,0.97292]
[1777610646142,44.49,77044.5,0.0,-0.99417,1e-05,0.97642]
[1777610651177,44.49,77042.19,0.0,-0.99419,1e-05,0.97422]
[1777610659233,44.49,77041.73,0.0,-0.99419,1e-05,0.97378]
[1777610664268,44.49,77041.97,0.0,-0.99419,1e-05,0.97401]
[1777610669303,44.49,77042.71,0.0,-0.99418,1e-05,0.97472]
[1777610674339,44.49,77043.99,0.0,-0.99418,1e-05,0.97475]
[1777610680380,44.49,77044.58,0.0,-0.99418,1e-05,0.97531]
[1777610685414,44.49,77046.24,0.0,-0.99417,1e-05,0.97689]
[1777610690450,44.49,77047.07,0.0,-0.99416,1e-05,0.97768]
[1777610695485,44.49,77056.74,0.0,-0.9941,1e-05,0.98694]
[1777610696492,44.49,77058.11,0.0,-0.99409,1e-05,0.98825]
[1777610701527,44.49,77053.39,0.0,-0.99412,1e-05,0.98372]
[1777610706562,44.49,77050.69,0.0,-0.99414,1e-05,0.98114]
[1777610710589,44.49,77045.84,0.0,-0.99417,1e-05,0.97651]
[1777610715625,44.49,77045.96,0.0,-0.99417,1e-05,0.97663]
[1777610720661,44.49,77046.16,0.0,-0.99417,1e-05,0.97682]
[1777610723217,44.49,77041.71,0.0,-0.9942,1e-05,0.97259]
[1777610728716,44.49,77040.22,0.0,-0.99421,1e-05,0.97117]
[1777610731737,44.49,77036.2,0.0,-0.99424,1e-05,0.9662]
[1777610736772,44.49,77035.37,0.0,-0.99424,1e-05,0.96541]
[1777610741807,44.49,77035.53,0.0,-0.99424,1e-05,0.96556]
[1777610746842,44.49,77035.66,0.0,-0.99424,1e-05,0.96569]
[1777610751876,44.49,77041.4,0.0,-0.99421,1e-05,0.97111]
[1777610756913,44.49,77041.46,0.0,-0.99421,1e-05,0.97117]
[1777610761947,44.49,77043.08,0.0,-0.9942,1e-05,0.97271]
[1777610766982,44.49,77043.1,0.0,-0.9942,1e-05,0.97273]
[1777610772017,44.49,77042.7,0.0,-0.9942,1e-05,0.97235]
[1777610777052,44.49,77041.56,0.0,-0.99421,1e-05,0.97127]
[1777610783095,44.49,77039.01,0.0,-0.99422,1e-05,0.96885]
[1777610788130,44.49,77039.11,0.0,-0.99422,1e-05,0.96895]
[1777610794173,44.49,77038.93,0.0,-0.99423,1e-05,0.9676]
[1777610799208,44.49,77038.83,0.0,-0.99423,1e-05,0.9675]
[1777610804243,44.49,77038.67,0.0,-0.99423,1e-05,0.96735]
[1777610809278,44.49,77039.65,0.0,-0.99422,1e-05,0.96828]
[1777610810286,44.49,77031.11,0.0,-0.99428,1e-05,0.96023]
[1777610811292,44.49,77028.27,0.0,-0.9943,1e-05,0.95757]
[1777610816327,44.49,77030.39,0.0,-0.99428,1e-05,0.95956]
[1777610821362,44.49,77026.4,0.0,-0.99431,1e-05,0.95582]
[1777610826397,44.49,77028.11,0.0,-0.9943,1e-05,0.95742]
[1777610831431,44.49,77029.05,0.0,-0.99429,1e-05,0.9583]
[1777610836467,44.49,77030.41,0.0,-0.99428,1e-05,0.95957]
[1777610841502,44.49,77030.39,0.0,-0.99428,1e-05,0.95956]
[1777610846538,44.49,77031.64,0.0,-0.99427,1e-05,0.96073]
[1777610851572,44.49,77032.24,0.0,-0.99428,1e-05,0.96012]
[1777610856607,44.49,77034.15,0.0,-0.99427,1e-05,0.96192]
[1777610861642,44.49,77033.49,0.0,-0.99427,1e-05,0.9613]
[1777610866677,44.49,77036.52,0.0,-0.99425,1e-05,0.96415]
[1777610871712,44.49,77036.64,0.0,-0.99425,1e-05,0.96426]
[1777610876747,44.49,77034.07,0.0,-0.99427,1e-05,0.96184]
[1777610881783,44.49,77038.26,0.0,-0.99424,1e-05,0.96579]
[1777610884353,44.49,77044.1,0.0,-0.9942,1e-05,0.97132]
[1777610889838,44.49,77043.3,0.0,-0.99421,1e-05,0.97056]
[1777610894875,44.49,77043.25,0.0,-0.99421,1e-05,0.97051]
[1777610899908,44.49,77043.23,0.0,-0.99421,1e-05,0.97049]
[1777610904497,44.49,77031.71,0.0,-0.99428,1e-05,0.95963]
[1777610906960,44.49,77030.92,0.0,-0.99429,1e-05,0.95889]
[1777610911996,44.49,77031.5,0.0,-0.99429,1e-05,0.95826]
[1777610917033,44.49,77032.1,0.0,-0.99429,1e-05,0.95882]
[1777610922068,44.49,77033.4,0.0,-0.99428,1e-05,0.96004]
[1777610927105,44.49,77036.92,0.0,-0.99426,1e-05,0.96336]
[1777610932139,44.49,77037.01,0.0,-0.99425,1e-05,0.96344]
[1777610936167,44.49,77041.18,0.0,-0.99423,1e-05,0.96737]
[1777610941204,44.49,77039.48,0.0,-0.99424,1e-05,0.96577]
[1777610946239,44.49,77037.12,0.0,-0.99425,1e-05,0.96354]
[1777610951273,44.49,77035.39,0.0,-0.99426,1e-05,0.96191]
[1777610956309,44.49,77035.18,0.0,-0.99427,1e-05,0.96172]
[1777610961344,44.49,77034.2,0.0,-0.99427,1e-05,0.9608]
[1777610966379,44.49,77034.24,0.0,-0.99427,1e-05,0.96083]
[1777610971416,44.49,77028.59,0.0,-0.99431,1e-05,0.95437]
[1777610976460,44.49,77030.09,0.0,-0.9943,1e-05,0.95577]
[1777610983498,44.49,77030.61,0.0,-0.9943,1e-05,0.95626]
[1777610988533,44.49,77031.7,0.0,-0.99429,1e-05,0.95728]
[1777610994575,44.49,77032.45,0.0,-0.99429,1e-05,0.95798]
[1777610999610,44.49,77033.01,0.0,-0.99429,1e-05,0.95851]
[1777611004646,44.49,77033.68,0.0,-0.99428,1e-05,0.95914]
[1777611008682,44.49,77038.88,0.0,-0.99425,1e-05,0.96403]
[1777611013709,44.49,77038.84,0.0,-0.99425,1e-05,0.96399]
[1777611019752,44.49,77037.93,0.0,-0.99426,1e-05,0.96313]
[1777611025338,44.49,77036.8,0.0,-0.99426,1e-05,0.96207]
[1777611030829,44.49,77033.7,0.0,-0.99428,1e-05,0.95916]
[1777611033850,44.49,77030.11,0.0,-0.99431,1e-05,0.95463]
[1777611039892,44.49,77030.65,0.0,-0.99431,1e-05,0.95513]
[1777611045478,44.49,77033.57,0.0,-0.99429,1e-05,0.95787]
[1777611049963,44.49,77038.86,0.0,-0.99426,1e-05,0.96284]
[1777611055548,44.49,77039.0,0.0,-0.99426,1e-05,0.96297]
[1777611061041,44.49,77038.26,0.0,-0.99426,1e-05,0.96227]
[1777611066076,44.49,77042.06,0.0,-0.99424,1e-05,0.96585]
[1777611071111,44.49,77042.01,0.0,-0.99424,1e-05,0.96581]
[1777611076145,44.49,77039.89,0.0,-0.99425,1e-05,0.96381]
[1777611082188,44.49,77039.88,0.0,-0.99425,1e-05,0.9638]
[1777611087223,44.49,77043.76,0.0,-0.99423,1e-05,0.96746]
[1777611092258,44.49,77045.7,0.0,-0.99422,1e-05,0.96812]
[1777611096288,44.49,77050.23,0.0,-0.99419,1e-05,0.97241]
[1777611101325,44.49,77049.1,0.0,-0.9942,1e-05,0.97134]
[1777611106361,44.49,77047.54,0.0,-0.99421,1e-05,0.96986]
[1777611111396,44.49,77045.61,0.0,-0.99422,1e-05,0.96803]
[1777611118445,44.49,77043.96,0.0,-0.99423,1e-05,0.96647]
[1777611123480,44.49,77045.24,0.0,-0.99422,1e-05,0.96768]
[1777611126501,44.49,77050.94,0.0,-0.99419,1e-05,0.97309]
[1777611127508,44.49,77052.75,0.0,-0.99418,1e-05,0.97481]
[1777611133553,44.49,77050.9,0.0,-0.99419,1e-05,0.97305]
[1777611138585,44.49,77046.36,0.0,-0.99422,1e-05,0.96874]
[1777611143619,44.49,77045.66,0.0,-0.99422,1e-05,0.96808]
[1777611148655,44.49,77045.25,0.0,-0.99422,1e-05,0.96769]
[1777611153690,44.49,77045.07,0.0,-0.99423,1e-05,0.96635]
[1777611158725,44.49,77044.57,0.0,-0.99423,1e-05,0.96587]
[1777611163760,44.49,77044.61,0.0,-0.99423,1e-05,0.96591]
[1777611168795,44.49,77053.73,0.0,-0.99418,1e-05,0.97456]
[1777611169802,44.49,77061.33,0.0,-0.99413,1e-05,0.98181]
[1777611170820,44.49,77061.11,0.0,-0.99413,1e-05,0.9816]
[1777611175846,44.49,77058.94,0.0,-0.99414,1e-05,0.97952]
[1777611181889,44.49,77056.86,0.0,-0.99416,1e-05,0.97754]
[1777611186922,44.49,77054.1,0.0,-0.99417,1e-05,0.97491]
[1777611191959,44.49,77055.08,0.0,-0.99417,1e-05,0.97584]
[1777611193971,44.49,77060.91,0.0,-0.99413,1e-05,0.98141]
[1777611199007,44.49,77064.21,0.0,-0.99411,1e-05,0.98457]
[1777611204043,44.49,77057.62,0.0,-0.99415,1e-05,0.97826]
[1777611209077,44.49,77055.0,0.0,-0.99417,1e-05,0.97577]
[1777611214112,44.49,77054.49,0.0,-0.99418,1e-05,0.9741]
[1777611221161,44.49,77058.29,0.0,-0.99416,1e-05,0.97772]
[1777611226747,44.49,77057.9,0.0,-0.99416,1e-05,0.97734]
[1777611232240,44.49,77055.9,0.0,-0.99417,1e-05,0.97544]
[1777611237273,44.49,77055.12,0.0,-0.99418,1e-05,0.9747]
[1777611242308,44.49,77054.74,0.0,-0.99418,1e-05,0.97433]
[1777611248350,44.49,77056.89,0.0,-0.99416,1e-05,0.97638]
[1777611253385,44.49,77058.69,0.0,-0.99415,1e-05,0.9781]
[1777611258420,44.49,77059.81,0.0,-0.99415,1e-05,0.97917]
[1777611263455,44.49,77059.36,0.0,-0.99415,1e-05,0.97874]
[1777611268490,44.49,77060.7,0.0,-0.99414,1e-05,0.98002]
[1777611273525,44.49,77061.03,0.0,-0.99414,1e-05,0.97914]
[1777611278560,44.49,77061.95,0.0,-0.99414,1e-05,0.98002]
[1777611283595,44.49,77061.73,0.0,-0.99414,1e-05,0.97981]
[1777611290644,44.49,77062.54,0.0,-0.99414,1e-05,0.98059]
[1777611294672,44.49,77035.04,0.0,-0.99431,1e-05,0.95457]
[1777611295679,44.49,77018.07,0.0,-0.99441,1e-05,0.93881]
[1777611296686,44.49,77003.66,0.0,-0.9945,1e-05,0.9256]
[1777611297693,44.49,77004.35,0.0,-0.9945,1e-05,0.92623]
[1777611302728,44.49,77015.74,0.0,-0.99443,1e-05,0.93666]
[1777611303735,44.49,77017.04,0.0,-0.99442,1e-05,0.93786]
[1777611308771,44.49,77020.99,0.0,-0.99439,1e-05,0.94151]
[1777611313804,44.49,77024.74,0.0,-0.99437,1e-05,0.94498]
[1777611318840,44.49,77011.01,0.0,-0.99446,1e-05,0.93232]
[1777611319847,44.49,77012.04,0.0,-0.99445,1e-05,0.93326]
[1777611324883,44.49,77010.29,0.0,-0.99446,1e-05,0.93166]
[1777611329917,44.49,77008.29,0.0,-0.99447,1e-05,0.92983]
[1777611333946,44.49,76996.17,0.0,-0.99455,1e-05,0.91766]
[1777611334953,44.49,76996.17,0.0,-0.99455,1e-05,0.91766]
[1777611340995,44.49,76998.64,0.0,-0.99454,1e-05,0.91989]
[1777611346030,44.49,77001.0,0.0,-0.99452,1e-05,0.92204]
[1777611351065,44.49,77003.13,0.0,-0.99451,1e-05,0.92397]
[1777611356099,44.49,77005.12,0.0,-0.9945,1e-05,0.92579]
[1777611362142,44.49,77003.78,0.0,-0.99451,1e-05,0.92457]
[1777611365163,44.49,77007.3,0.0,-0.99448,1e-05,0.92778]
[1777611370199,44.49,77005.92,0.0,-0.99449,1e-05,0.92652]
[1777611375234,44.49,77009.48,0.0,-0.99447,1e-05,0.92977]
[1777611380268,44.49,77011.8,0.0,-0.99446,1e-05,0.9319]
[1777611385307,44.49,77013.24,0.0,-0.99445,1e-05,0.93322]
[1777611390339,44.49,77014.94,0.0,-0.99444,1e-05,0.93478]
[1777611395375,44.49,77015.96,0.0,-0.99444,1e-05,0.93457]
[1777611400410,44.49,77015.3,0.0,-0.99444,1e-05,0.93396]
[1777611405445,44.49,77015.65,0.0,-0.99444,1e-05,0.93428]
[1777611410480,44.49,77016.19,0.0,-0.99444,1e-05,0.93478]
[1777611415515,44.49,77016.69,0.0,-0.99443,1e-05,0.93524]
[1777611420550,44.49,77016.28,0.0,-0.99444,1e-05,0.93486]
[1777611425584,44.49,77017.93,0.0,-0.99443,1e-05,0.93638]
[1777611430619,44.49,77017.88,0.0,-0.99443,1e-05,0.93633]
[1777611435657,44.49,77015.96,0.0,-0.99444,1e-05,0.93457]
[1777611441697,44.49,77019.2,0.0,-0.99442,1e-05,0.93755]
[1777611446733,44.49,77019.61,0.0,-0.99442,1e-05,0.93793]
[1777611453782,44.49,77018.4,0.0,-0.99443,1e-05,0.93566]
[1777611457815,44.49,77027.13,0.0,-0.99438,1e-05,0.94372]
[1777611458818,44.49,77028.93,0.0,-0.99437,1e-05,0.94539]
[1777611463853,44.49,77032.72,0.0,-0.99434,1e-05,0.94892]
[1777611468888,44.49,77037.11,0.0,-0.99432,1e-05,0.95301]
[1777611473923,44.49,77039.81,0.0,-0.9943,1e-05,0.95554]
[1777611478958,44.49,77041.64,0.0,-0.99429,1e-05,0.95725]
[1777611483994,44.49,77043.64,0.0,-0.99427,1e-05,0.95913]
[1777611489031,44.49,77043.2,0.0,-0.99428,1e-05,0.95872]
[1777611494064,44.49,77045.83,0.0,-0.99426,1e-05,0.96119]
[1777611499100,44.49,77047.32,0.0,-0.99425,1e-05,0.96259]
[1777611504134,44.49,77048.74,0.0,-0.99424,1e-05,0.96393]
[1777611510179,44.49,77049.18,0.0,-0.99424,1e-05,0.96435]
[1777611515211,44.49,77048.46,0.0,-0.99425,1e-05,0.96249]
[1777611520248,44.49,77042.49,0.0,-0.99429,1e-05,0.95688]
[1777611521254,44.49,77034.2,0.0,-0.99434,1e-05,0.94913]
[1777611522262,44.49,77033.02,0.0,-0.99435,1e-05,0.94803]
[1777611527297,44.49,77033.1,0.0,-0.99435,1e-05,0.94811]
[1777611532332,44.49,77030.48,0.0,-0.99436,1e-05,0.94567]
[1777611536360,44.49,77025.0,0.0,-0.9944,1e-05,0.9406]
[1777611538959,44.49,77019.01,0.0,-0.99443,1e-05,0.93507]
[1777611544416,44.49,77024.42,0.0,-0.9944,1e-05,0.94006]
[1777611549451,44.49,77024.19,0.0,-0.9944,1e-05,0.93985]
[1777611554486,44.49,77020.93,0.0,-0.99442,1e-05,0.93684]
[1777611559521,44.49,77025.1,0.0,-0.9944,1e-05,0.94069]
[1777611564556,44.49,77024.29,0.0,-0.9944,1e-05,0.93994]
[1777611569592,44.49,77022.98,0.0,-0.99441,1e-05,0.93873]
[1777611575634,44.49,77022.14,0.0,-0.99442,1e-05,0.9368]
[1777611580669,44.49,77022.26,0.0,-0.99442,1e-05,0.93691]
[1777611585704,44.49,77021.59,0.0,-0.99442,1e-05,0.9363]
[1777611589309,44.49,77013.28,0.0,-0.99447,1e-05,0.92867]
[1777611590738,44.49,77013.61,0.0,-0.99447,1e-05,0.92897]
[1777611595774,44.49,77014.14,0.0,-0.99447,1e-05,0.92946]
[1777611600813,44.49,77014.82,0.0,-0.99447,1e-05,0.93008]
[1777611605848,44.49,77017.34,0.0,-0.99445,1e-05,0.93239]
[1777611611887,44.49,77016.91,0.0,-0.99445,1e-05,0.93199]
[1777611616921,44.49,77015.56,0.0,-0.99446,1e-05,0.93076]
[1777611621956,44.49,77012.57,0.0,-0.99448,1e-05,0.92802]
[1777611626990,44.49,77013.22,0.0,-0.99447,1e-05,0.92861]
[1777611632027,44.49,77013.54,0.0,-0.99448,1e-05,0.92776]
[1777611637062,44.49,77016.56,0.0,-0.99446,1e-05,0.93053]
[1777611642099,44.49,77015.33,0.0,-0.99447,1e-05,0.9294]
[1777611647132,44.49,77017.47,0.0,-0.99446,1e-05,0.93136]
[1777611652167,44.49,77014.21,0.0,-0.99448,1e-05,0.92837]
[1777611657201,44.49,77011.7,0.0,-0.99449,1e-05,0.92608]
[1777611662237,44.49,77012.87,0.0,-0.99448,1e-05,0.92715]
[1777611667272,44.49,77012.56,0.0,-0.99449,1e-05,0.92687]
[1777611672308,44.49,77012.86,0.0,-0.99448,1e-05,0.92714]
[1777611677342,44.49,77013.4,0.0,-0.99448,1e-05,0.92763]
[1777611682378,44.49,77019.05,0.0,-0.99445,1e-05,0.93281]
[1777611687413,44.49,77021.53,0.0,-0.99443,1e-05,0.93509]
[1777611692448,44.49,77021.23,0.0,-0.99444,1e-05,0.93366]
[1777611697483,44.49,77020.29,0.0,-0.99445,1e-05,0.9328]
[1777611702517,44.49,77018.93,0.0,-0.99445,1e-05,0.93155]
[1777611708560,44.49,77020.73,0.0,-0.99444,1e-05,0.9332]
[1777611711582,44.49,77012.89,0.0,-0.99449,1e-05,0.92602]
[1777611716616,44.49,77010.48,0.0,-0.9945,1e-05,0.92383]
[1777611721651,44.49,77013.78,0.0,-0.99448,1e-05,0.92684]
[1777611726686,44.49,77015.19,0.0,-0.99448,1e-05,0.92813]
[1777611730295,44.49,77022.61,0.0,-0.99443,1e-05,0.93493]
[1777611735748,44.49,77016.55,0.0,-0.99447,1e-05,0.92937]
[1777611740784,44.49,77016.5,0.0,-0.99447,1e-05,0.92932]
[1777611745819,44.49,77015.87,0.0,-0.99447,1e-05,0.92875]
[1777611750853,44.49,77018.15,0.0,-0.99446,1e-05,0.93084]
[1777611755897,44.49,77017.71,0.0,-0.99447,1e-05,0.92929]
[1777611760923,44.49,77017.8,0.0,-0.99447,1e-05,0.92937]
[1777611765959,44.49,77018.22,0.0,-0.99446,1e-05,0.92975]
[1777611767973,44.49,77015.26,0.0,-0.99448,1e-05,0.92705]
[1777611773009,44.49,77014.16,0.0,-0.99449,1e-05,0.92604]
[1777611778043,44.49,77012.99,0.0,-0.9945,1e-05,0.92497]
[1777611783078,44.49,77011.38,0.0,-0.99451,1e-05,0.92351]
[1777611788113,44.49,77013.98,0.0,-0.99449,1e-05,0.92588]
[1777611794155,44.49,77013.55,0.0,-0.99449,1e-05,0.92548]
[1777611799191,44.49,77017.15,0.0,-0.99447,1e-05,0.92877]
[1777611804224,44.49,77013.91,0.0,-0.99449,1e-05,0.92581]
[1777611807246,44.49,77021.48,0.0,-0.99444,1e-05,0.93274]
[1777611809261,44.49,77022.75,0.0,-0.99444,1e-05,0.93391]
[1777611811274,44.49,77029.11,0.0,-0.99441,1e-05,0.93862]
[1777611813289,44.49,77032.91,0.0,-0.99438,1e-05,0.94213]
[1777611818323,44.49,77036.41,0.0,-0.99436,1e-05,0.94538]
[1777611823358,44.49,77036.72,0.0,-0.99436,1e-05,0.94567]
[1777611828393,44.49,77037.29,0.0,-0.99435,1e-05,0.9462]
[1777611833427,44.49,77038.84,0.0,-0.99435,1e-05,0.94764]
[1777611838463,44.49,77042.95,0.0,-0.99432,1e-05,0.95147]
[1777611843498,44.49,77050.62,0.0,-0.99427,1e-05,0.95865]
[1777611844505,44.49,77051.32,0.0,-0.99427,1e-05,0.95931]
[1777611846519,44.49,77054.68,0.0,-0.99425,1e-05,0.96248]
[1777611851556,44.49,77047.34,0.0,-0.99429,1e-05,0.95558]
[1777611852565,44.49,77039.23,0.0,-0.99434,1e-05,0.948]
[1777611853570,44.49,77034.04,0.0,-0.99437,1e-05,0.94318]
[1777611854577,44.49,77033.91,0.0,-0.99438,1e-05,0.94306]
[1777611859611,44.49,77034.45,0.0,-0.99437,1e-05,0.94356]
[1777611864649,44.49,77032.7,0.0,-0.99438,1e-05,0.94194]
[1777611869684,44.49,77037.7,0.0,-0.99435,1e-05,0.94658]
[1777611874718,44.49,77040.77,0.0,-0.99434,1e-05,0.94827]
[1777611876317,44.49,77047.77,0.0,-0.9943,1e-05,0.95481]
[1777611877739,44.49,77053.2,0.0,-0.99426,1e-05,0.95991]
[1777611878746,44.49,77052.72,0.0,-0.99427,1e-05,0.95945]
[1777611882775,44.49,77058.53,0.0,-0.99423,1e-05,0.96493]
[1777611887813,44.49,77057.22,0.0,-0.99424,1e-05,0.9637]
[1777611890845,44.49,77067.77,0.0,-0.99417,1e-05,0.9737]
[1777611891845,44.49,77083.44,0.0,-0.99407,1e-05,0.98871]
[1777611896880,44.49,77088.34,0.0,-0.99404,1e-05,0.99345]
[1777611898894,44.49,77083.1,0.0,-0.99407,1e-05,0.98839]
[1777611903930,44.49,77080.92,0.0,-0.99409,1e-05,0.98629]
[1777611908963,44.49,77079.51,0.0,-0.9941,1e-05,0.98493]
[1777611914000,44.49,77075.43,0.0,-0.99412,1e-05,0.98101]
[1777611919034,44.49,77077.57,0.0,-0.99411,1e-05,0.98307]
[1777611924069,44.49,77078.1,0.0,-0.99411,1e-05,0.98357]
[1777611929104,44.49,77078.84,0.0,-0.9941,1e-05,0.98429]
[1777611934139,44.49,77084.36,0.0,-0.99407,1e-05,0.9884]
[1777611939174,44.49,77082.43,0.0,-0.99408,1e-05,0.98654]
[1777611942202,44.49,77088.91,0.0,-0.99404,1e-05,0.9928]
[1777611945220,44.49,77094.69,0.0,-0.99401,1e-05,0.9984]
[1777611950259,44.49,77102.95,0.0,-0.99395,1e-05,1.00646]
[1777611952269,44.49,77105.49,0.0,-0.99393,1e-05,1.00895]
[1777611956297,44.49,77115.71,0.0,-0.99387,1e-05,1.01902]
[1777611957304,44.49,77119.82,0.0,-0.99384,1e-05,1.02309]
[1777611962339,44.49,77118.56,0.0,-0.99385,1e-05,1.02184]
[1777611966367,44.49,77121.44,0.0,-0.99383,1e-05,1.0247]
[1777611967374,44.49,77114.76,0.0,-0.99387,1e-05,1.01808]
[1777611968383,44.49,77113.01,0.0,-0.99389,1e-05,1.01635]
[1777611973420,44.49,77112.75,0.0,-0.99389,1e-05,1.01609]
[1777611978453,44.49,77111.82,0.0,-0.99389,1e-05,1.01517]
[1777611983489,44.49,77113.15,0.0,-0.99388,1e-05,1.01649]
[1777611988525,44.49,77113.9,0.0,-0.99388,1e-05,1.01723]
[1777611993559,44.49,77113.62,0.0,-0.99389,1e-05,1.01573]
[1777611998593,44.49,77118.64,0.0,-0.99386,1e-05,1.02069]
[1777612003629,44.49,77122.31,0.0,-0.99383,1e-05,1.02433]
[1777612008664,44.49,77124.41,0.0,-0.99382,1e-05,1.02642]
[1777612013700,44.49,77127.71,0.0,-0.99379,1e-05,1.0297]
[1777612016721,44.49,77132.75,0.0,-0.99376,1e-05,1.03474]
[1777612021758,44.49,77134.82,0.0,-0.99375,1e-05,1.03682]
[1777612027371,44.49,77138.19,0.0,-0.99372,1e-05,1.04021]
[1777612032837,44.49,77139.7,0.0,-0.99371,1e-05,1.04173]
[1777612037869,44.49,77143.9,0.0,-0.99369,1e-05,1.04596]
[1777612042903,44.49,77142.64,0.0,-0.99369,1e-05,1.04469]
[1777612048946,44.49,77142.08,0.0,-0.9937,1e-05,1.04413]
[1777612053982,44.49,77142.74,0.0,-0.9937,1e-05,1.04354]
[1777612059016,44.49,77148.52,0.0,-0.99366,1e-05,1.04939]
[1777612063058,44.49,77146.18,0.0,-0.99368,1e-05,1.04702]
[1777612065070,44.49,77159.59,0.0,-0.99359,1e-05,1.06066]
[1777612066077,44.49,77165.31,0.0,-0.99355,1e-05,1.06652]
[1777612067651,44.49,77164.67,0.0,-0.99355,1e-05,1.06587]
[1777612074131,44.49,77159.03,0.0,-0.99359,1e-05,1.06009]
[1777612076145,44.49,77151.31,0.0,-0.99364,1e-05,1.05222]
[1777612077721,44.49,77141.48,0.0,-0.99371,1e-05,1.04227]
[1777612080173,44.49,77137.04,0.0,-0.99374,1e-05,1.0378]
[1777612085207,44.49,77137.83,0.0,-0.99373,1e-05,1.0386]
[1777612090243,44.49,77135.54,0.0,-0.99375,1e-05,1.0363]
[1777612095279,44.49,77136.62,0.0,-0.99374,1e-05,1.03738]
[1777612100313,44.49,77135.67,0.0,-0.99375,1e-05,1.03643]
[1777612105348,44.49,77138.27,0.0,-0.99373,1e-05,1.03904]
[1777612109375,44.49,77141.41,0.0,-0.99371,1e-05,1.0422]
[1777612114411,44.49,77142.59,0.0,-0.99371,1e-05,1.04214]
[1777612119447,44.49,77139.75,0.0,-0.99373,1e-05,1.03928]
[1777612124483,44.49,77138.26,0.0,-0.99374,1e-05,1.03778]
[1777612129530,44.49,77140.17,0.0,-0.99373,1e-05,1.0397]
[1777612134555,44.49,77140.75,0.0,-0.99372,1e-05,1.04029]
[1777612139591,44.49,77140.65,0.0,-0.99372,1e-05,1.04019]
[1777612144625,44.49,77140.49,0.0,-0.99372,1e-05,1.04003]
[1777612149660,44.49,77139.54,0.0,-0.99373,1e-05,1.03907]
[1777612154697,44.49,77141.21,0.0,-0.99372,1e-05,1.04075]
[1777612159734,44.49,77143.57,0.0,-0.9937,1e-05,1.04313]
[1777612164769,44.49,77142.94,0.0,-0.99371,1e-05,1.04249]
[1777612169808,44.49,77143.78,0.0,-0.9937,1e-05,1.04334]
[1777612174841,44.49,77143.12,0.0,-0.99371,1e-05,1.04143]
[1777612179875,44.49,77142.35,0.0,-0.99372,1e-05,1.04065]
[1777612184908,44.49,77139.44,0.0,-0.99374,1e-05,1.03773]
[1777612189944,44.49,77139.57,0.0,-0.99374,1e-05,1.03786]
[1777612192969,44.49,77133.98,0.0,-0.99377,1e-05,1.03225]
[1777612193974,44.49,77125.83,0.0,-0.99383,1e-05,1.02413]
[1777612194981,44.49,77119.22,0.0,-0.99387,1e-05,1.01758]
[1777612195988,44.49,77121.12,0.0,-0.99386,1e-05,1.01946]
[1777612198672,44.49,77117.56,0.0,-0.99388,1e-05,1.01594]
[1777612200024,44.49,77115.39,0.0,-0.9939,1e-05,1.0138]
[1777612203038,44.49,77120.99,0.0,-0.99386,1e-05,1.01933]
[1777612208742,44.49,77118.89,0.0,-0.99388,1e-05,1.01725]
[1777612214115,44.49,77118.37,0.0,-0.99388,1e-05,1.01674]
[1777612219150,44.49,77118.03,0.0,-0.99388,1e-05,1.0164]
[1777612224194,44.49,77118.92,0.0,-0.99388,1e-05,1.01728]
[1777612227211,44.49,77113.01,0.0,-0.99391,1e-05,1.01145]
[1777612232242,44.49,77113.54,0.0,-0.99392,1e-05,1.01075]
[1777612237277,44.49,77115.7,0.0,-0.9939,1e-05,1.01288]
[1777612242312,44.49,77113.56,0.0,-0.99392,1e-05,1.01077]
[1777612243319,44.49,77107.49,0.0,-0.99396,1e-05,1.00482]
[1777612244326,44.49,77106.41,0.0,-0.99396,1e-05,1.00377]
[1777612249361,44.49,77109.33,0.0,-0.99395,1e-05,1.00662]
[1777612254396,44.49,77110.07,0.0,-0.99394,1e-05,1.00735]
[1777612259431,44.49,77110.65,0.0,-0.99394,1e-05,1.00792]
[1777612264466,44.49,77111.45,0.0,-0.99393,1e-05,1.0087]
[1777612268494,44.49,77116.67,0.0,-0.9939,1e-05,1.01383]
[1777612269501,44.49,77118.17,0.0,-0.99389,1e-05,1.01531]
[1777612274536,44.49,77120.74,0.0,-0.99387,1e-05,1.01785]
[1777612279572,44.49,77122.04,0.0,-0.99386,1e-05,1.01914]
[1777612284607,44.49,77119.46,0.0,-0.99388,1e-05,1.01659]
[1777612289642,44.49,77117.75,0.0,-0.99389,1e-05,1.0149]
[1777612294677,44.49,77116.31,0.0,-0.99391,1e-05,1.01226]
[1777612299712,44.49,77122.21,0.0,-0.99387,1e-05,1.01808]
[1777612304748,44.49,77122.32,0.0,-0.99387,1e-05,1.01819]
[1777612309781,44.49,77123.95,0.0,-0.99386,1e-05,1.0198]
[1777612314827,44.49,77127.28,0.0,-0.99383,1e-05,1.0231]
[1777612319853,44.49,77125.84,0.0,-0.99384,1e-05,1.02167]
[1777612324887,44.49,77127.43,0.0,-0.99383,1e-05,1.02325]
[1777612329925,44.49,77123.58,0.0,-0.99386,1e-05,1.01943]
[1777612334959,44.49,77122.63,0.0,-0.99386,1e-05,1.01849]
[1777612341001,44.49,77121.88,0.0,-0.99387,1e-05,1.01775]
[1777612346040,44.49,77121.33,0.0,-0.99387,1e-05,1.01721]
[1777612349060,44.49,77115.92,0.0,-0.99391,1e-05,1.01187]
[1777612354097,44.49,77116.32,0.0,-0.99391,1e-05,1.01104]
[1777612358126,44.49,77122.29,0.0,-0.99387,1e-05,1.01693]
[1777612363158,44.49,77121.52,0.0,-0.99388,1e-05,1.01617]
[1777612368194,44.49,77121.32,0.0,-0.99388,1e-05,1.01597]
[1777612373229,44.49,77121.08,0.0,-0.99388,1e-05,1.01573]
[1777612378265,44.49,77120.98,0.0,-0.99388,1e-05,1.01563]
[1777612383299,44.49,77119.68,0.0,-0.99389,1e-05,1.01435]
[1777612388334,44.49,77119.05,0.0,-0.9939,1e-05,1.01373]
[1777612393373,44.49,77118.58,0.0,-0.9939,1e-05,1.01327]
[1777612398408,44.49,77117.91,0.0,-0.9939,1e-05,1.01261]
[1777612403443,44.49,77115.16,0.0,-0.99392,1e-05,1.0099]
[1777612408479,44.49,77115.49,0.0,-0.99392,1e-05,1.01023]
[1777612413515,44.49,77115.8,0.0,-0.99392,1e-05,1.00931]
[1777612419556,44.49,77115.84,0.0,-0.99392,1e-05,1.00935]
[1777612425598,44.49,77116.89,0.0,-0.99392,1e-05,1.01038]
[1777612430632,44.49,77120.5,0.0,-0.99389,1e-05,1.01393]
[1777612436675,44.49,77123.22,0.0,-0.99388,1e-05,1.01662]
[1777612438688,44.49,77128.37,0.0,-0.99384,1e-05,1.02172]
[1777612443724,44.49,77131.68,0.0,-0.99382,1e-05,1.02501]
[1777612450773,44.49,77136.4,0.0,-0.99379,1e-05,1.02971]
[1777612457821,44.49,77139.09,0.0,-0.99377,1e-05,1.0324]
[1777612462857,44.49,77140.94,0.0,-0.99376,1e-05,1.03425]
[1777612467892,44.49,77142.01,0.0,-0.99375,1e-05,1.03533]
[1777612472927,44.49,77143.21,0.0,-0.99375,1e-05,1.03528]
[1777612477963,44.49,77142.75,0.0,-0.99375,1e-05,1.03482]
[1777612482998,44.49,77143.7,0.0,-0.99375,1e-05,1.03578]
[1777612484004,44.49,77135.24,0.0,-0.9938,1e-05,1.02731]
[1777612485011,44.49,77129.23,0.0,-0.99384,1e-05,1.02134]
[1777612486019,44.49,77128.94,0.0,-0.99384,1e-05,1.02105]
[1777612492060,44.49,77126.12,0.0,-0.99386,1e-05,1.01826]
[1777612497095,44.49,77121.7,0.0,-0.99389,1e-05,1.01389]
[1777612502130,44.49,77116.2,0.0,-0.99393,1e-05,1.00848]
[1777612507166,44.49,77117.19,0.0,-0.99392,1e-05,1.00945]
[1777612512200,44.49,77121.63,0.0,-0.99389,1e-05,1.01382]
[1777612517236,44.49,77120.69,0.0,-0.9939,1e-05,1.0129]
[1777612522271,44.49,77121.0,0.0,-0.9939,1e-05,1.0132]
[1777612527304,44.49,77124.01,0.0,-0.99388,1e-05,1.01617]
[1777612532339,44.49,77123.86,0.0,-0.99389,1e-05,1.01479]
[1777612537375,44.49,77123.57,0.0,-0.99389,1e-05,1.01451]
[1777612543417,44.49,77121.57,0.0,-0.9939,1e-05,1.01254]
[1777612549197,44.49,77116.59,0.0,-0.99393,1e-05,1.00764]
[1777612555501,44.49,77115.89,0.0,-0.99394,1e-05,1.00696]
[1777612560535,44.49,77116.87,0.0,-0.99393,1e-05,1.00792]
[1777612565571,44.49,77117.87,0.0,-0.99393,1e-05,1.0089]
[1777612570607,44.49,77116.35,0.0,-0.99394,1e-05,1.00741]
[1777612571626,44.49,77110.91,0.0,-0.99397,1e-05,1.00208]
[1777612572621,44.49,77106.9,0.0,-0.994,1e-05,0.99817]
[1777612574634,44.49,77106.22,0.0,-0.994,1e-05,0.99751]
[1777612579670,44.49,77105.69,0.0,-0.994,1e-05,0.997]
[1777612584706,44.49,77105.76,0.0,-0.994,1e-05,0.99706]
[1777612589742,44.49,77106.63,0.0,-0.994,1e-05,0.99791]
[1777612594774,44.49,77106.68,0.0,-0.99401,1e-05,0.99675]
[1777612601832,44.49,77108.11,0.0,-0.994,1e-05,0.99814]
[1777612602832,44.49,77102.46,0.0,-0.99403,1e-05,0.99265]
[1777612603838,44.49,77099.03,0.0,-0.99406,1e-05,0.98933]
[1777612608872,44.49,77096.73,0.0,-0.99407,1e-05,0.98711]
[1777612613907,44.49,77096.44,0.0,-0.99407,1e-05,0.98683]
[1777612618942,44.49,77092.62,0.0,-0.9941,1e-05,0.98315]
[1777612623977,44.49,77093.08,0.0,-0.99409,1e-05,0.9836]
[1777612629019,44.49,77093.97,0.0,-0.99409,1e-05,0.98445]
[1777612634055,44.49,77092.31,0.0,-0.9941,1e-05,0.98286]
[1777612639090,44.49,77090.83,0.0,-0.99411,1e-05,0.98143]
[1777612644125,44.49,77088.81,0.0,-0.99412,1e-05,0.9795]
[1777612650169,44.49,77088.63,0.0,-0.99412,1e-05,0.97932]
[1777612655202,44.49,77088.08,0.0,-0.99413,1e-05,0.9776]
[1777612660238,44.49,77088.78,0.0,-0.99413,1e-05,0.97827]
[1777612665272,44.49,77090.59,0.0,-0.99412,1e-05,0.98001]
[1777612669300,44.49,77081.09,0.0,-0.99418,1e-05,0.97093]
[1777612670308,44.49,77076.94,0.0,-0.9942,1e-05,0.96699]
[1777612671314,44.49,77071.55,0.0,-0.99424,1e-05,0.96189]
[1777612672322,44.49,77070.52,0.0,-0.99424,1e-05,0.96092]
[1777612677357,44.49,77065.7,0.0,-0.99427,1e-05,0.95638]
[1777612682393,44.49,77063.34,0.0,-0.99429,1e-05,0.95417]
[1777612687427,44.49,77063.93,0.0,-0.99429,1e-05,0.95472]
[1777612692463,44.49,77064.14,0.0,-0.99428,1e-05,0.95492]
[1777612697497,44.49,77060.34,0.0,-0.99431,1e-05,0.95136]
[1777612702533,44.49,77059.09,0.0,-0.99432,1e-05,0.95019]
[1777612707567,44.49,77059.07,0.0,-0.99432,1e-05,0.95017]
[1777612712603,44.49,77056.72,0.0,-0.99434,1e-05,0.94681]
[1777612717637,44.49,77056.82,0.0,-0.99434,1e-05,0.9469]
[1777612722671,44.49,77059.65,0.0,-0.99432,1e-05,0.94954]
[1777612727707,44.49,77057.31,0.0,-0.99433,1e-05,0.94736]
[1777612732742,44.49,77059.85,0.0,-0.99432,1e-05,0.94973]
[1777612737777,44.49,77057.84,0.0,-0.99433,1e-05,0.94785]
[1777612742813,44.49,77057.81,0.0,-0.99433,1e-05,0.94782]
[1777612743819,44.49,77052.2,0.0,-0.99436,1e-05,0.9426]
[1777612744827,44.49,77048.86,0.0,-0.99439,1e-05,0.93951]
[1777612750608,44.49,77045.46,0.0,-0.99441,1e-05,0.93637]
[1777612751875,44.49,77044.93,0.0,-0.99441,1e-05,0.93588]
[1777612756911,44.49,77039.48,0.0,-0.99444,1e-05,0.93086]
[1777612761947,44.49,77034.87,0.0,-0.99447,1e-05,0.92663]
[1777612763962,44.49,77033.42,0.0,-0.99448,1e-05,0.92531]
[1777612768996,44.49,77029.41,0.0,-0.9945,1e-05,0.92165]
[1777612774031,44.49,77026.43,0.0,-0.99453,1e-05,0.91779]
[1777612779067,44.49,77024.56,0.0,-0.99454,1e-05,0.9161]
[1777612784102,44.49,77025.5,0.0,-0.99453,1e-05,0.91695]
[1777612788130,44.49,77032.19,0.0,-0.99449,1e-05,0.92304]
[1777612790144,44.49,77033.45,0.0,-0.99449,1e-05,0.92419]
[1777612795179,44.49,77034.1,0.0,-0.99448,1e-05,0.92478]
[1777612800213,44.49,77035.21,0.0,-0.99448,1e-05,0.92579]
[1777612805248,44.49,77034.93,0.0,-0.99448,1e-05,0.92554]
[1777612808271,44.49,77041.91,0.0,-0.99443,1e-05,0.93194]
[1777612809278,44.49,77047.3,0.0,-0.9944,1e-05,0.93691]
[1777612810284,44.49,77048.26,0.0,-0.9944,1e-05,0.93779]
[1777612815319,44.49,77045.67,0.0,-0.99441,1e-05,0.9354]
[1777612820354,44.49,77043.85,0.0,-0.99442,1e-05,0.93372]
[1777612825389,44.49,77040.99,0.0,-0.99444,1e-05,0.93109]
[1777612830424,44.49,77041.9,0.0,-0.99443,1e-05,0.93193]
[1777612835460,44.49,77044.89,0.0,-0.99442,1e-05,0.93353]
[1777612837474,44.49,77051.49,0.0,-0.99438,1e-05,0.93962]
[1777612839487,44.49,77053.81,0.0,-0.99437,1e-05,0.94177]
[1777612845529,44.49,77052.31,0.0,-0.99438,1e-05,0.94038]
[1777612850564,44.49,77050.08,0.0,-0.99439,1e-05,0.93832]
[1777612855599,44.49,77047.52,0.0,-0.99441,1e-05,0.93595]
[1777612860634,44.49,77046.54,0.0,-0.99441,1e-05,0.93505]
[1777612865669,44.49,77045.92,0.0,-0.99442,1e-05,0.93447]
[1777612870705,44.49,77044.88,0.0,-0.99442,1e-05,0.93352]
[1777612875738,44.49,77044.92,0.0,-0.99442,1e-05,0.93355]
[1777612881611,44.49,77044.09,0.0,-0.99443,1e-05,0.93279]
[1777612886817,44.49,77044.02,0.0,-0.99443,1e-05,0.93272]
[1777612889838,44.49,77049.22,0.0,-0.9944,1e-05,0.93752]
[1777612891681,44.49,77051.07,0.0,-0.99439,1e-05,0.93807]
[1777612896886,44.49,77050.81,0.0,-0.99439,1e-05,0.93783]
[1777612901923,44.49,77049.38,0.0,-0.9944,1e-05,0.93651]
[1777612906957,44.49,77049.27,0.0,-0.9944,1e-05,0.93641]
[1777612911993,44.49,77049.65,0.0,-0.9944,1e-05,0.93676]
[1777612917027,44.49,77052.08,0.0,-0.99439,1e-05,0.93901]
[1777612922062,44.49,77053.16,0.0,-0.99438,1e-05,0.94001]
[1777612924076,44.49,77058.07,0.0,-0.99435,1e-05,0.94456]
[1777612929111,44.49,77060.73,0.0,-0.99433,1e-05,0.94704]
[1777612934148,44.49,77058.5,0.0,-0.99435,1e-05,0.94496]
[1777612939181,44.49,77060.83,0.0,-0.99433,1e-05,0.94714]
[1777612944216,44.49,77060.9,0.0,-0.99433,1e-05,0.9472]
[1777612949250,44.49,77061.55,0.0,-0.99433,1e-05,0.94781]
[1777612952273,44.49,77054.24,0.0,-0.99438,1e-05,0.93984]
[1777612954287,44.49,77053.69,0.0,-0.99438,1e-05,0.93934]
[1777612959322,44.49,77052.48,0.0,-0.99439,1e-05,0.93822]
[1777612965366,44.49,77053.76,0.0,-0.99438,1e-05,0.9394]
[1777612970401,44.49,77049.72,0.0,-0.99441,1e-05,0.93566]
[1777612974429,44.49,77057.31,0.0,-0.99436,1e-05,0.94269]
[1777612975436,44.49,77061.73,0.0,-0.99433,1e-05,0.94681]
[1777612977450,44.49,77061.95,0.0,-0.99433,1e-05,0.94701]
[1777612982485,44.49,77062.96,0.0,-0.99433,1e-05,0.94795]
[1777612992557,44.49,77063.51,0.0,-0.99432,1e-05,0.94847]
[1777612996584,44.49,77068.47,0.0,-0.99429,1e-05,0.95311]
[1777613001618,44.49,77070.11,0.0,-0.99428,1e-05,0.95464]
[1777613006652,44.49,77068.76,0.0,-0.99429,1e-05,0.95338]
[1777613012695,44.49,77067.79,0.0,-0.9943,1e-05,0.9513]
[1777613017729,44.49,77067.88,0.0,-0.9943,1e-05,0.95138]
[1777613022764,44.49,77067.83,0.0,-0.9943,1e-05,0.95133]
[1777613027801,44.49,77067.55,0.0,-0.9943,1e-05,0.95107]
[1777613032836,44.49,77065.37,0.0,-0.99432,1e-05,0.94903]
[1777613037870,44.49,77067.0,0.0,-0.99431,1e-05,0.95056]
[1777613042905,44.49,77069.56,0.0,-0.99429,1e-05,0.95295]
[1777613044919,44.49,77075.07,0.0,-0.99426,1e-05,0.95813]
[1777613052806,44.49,77074.3,0.0,-0.99426,1e-05,0.95741]
[1777613059016,44.49,77074.21,0.0,-0.99426,1e-05,0.95732]
[1777613064062,44.49,77075.75,0.0,-0.99425,1e-05,0.95877]
[1777613069088,44.49,77074.12,0.0,-0.99426,1e-05,0.95724]
[1777613074124,44.49,77073.22,0.0,-0.99428,1e-05,0.95521]
[1777613079159,44.49,77073.94,0.0,-0.99427,1e-05,0.95589]
[1777613084193,44.49,77074.18,0.0,-0.99427,1e-05,0.95611]
[1777613090235,44.49,77074.54,0.0,-0.99427,1e-05,0.95645]
[1777613092250,44.49,77068.35,0.0,-0.99431,1e-05,0.95065]
[1777613093257,44.49,77065.02,0.0,-0.99433,1e-05,0.94754]
[1777613098292,44.49,77066.24,0.0,-0.99432,1e-05,0.94867]
[1777613103327,44.49,77063.09,0.0,-0.99434,1e-05,0.94574]
[1777613108363,44.49,77064.06,0.0,-0.99433,1e-05,0.94664]
[1777613113398,44.49,77064.25,0.0,-0.99433,1e-05,0.94682]
[1777613118434,44.49,77066.36,0.0,-0.99432,1e-05,0.94879]
[1777613123469,44.49,77067.08,0.0,-0.99431,1e-05,0.94946]
[1777613128509,44.49,77064.62,0.0,-0.99433,1e-05,0.94716]
[1777613133540,44.49,77065.79,0.0,-0.99433,1e-05,0.94708]
[1777613140588,44.49,77065.77,0.0,-0.99433,1e-05,0.94706]
[1777613145623,44.49,77068.23,0.0,-0.99431,1e-05,0.94936]
[1777613151665,44.49,77067.54,0.0,-0.99432,1e-05,0.94872]
[1777613156700,44.49,77067.61,0.0,-0.99432,1e-05,0.94878]
[1777613161736,44.49,77066.67,0.0,-0.99432,1e-05,0.9479]
[1777613166771,44.49,77067.82,0.0,-0.99432,1e-05,0.94898]
[1777613171807,44.49,77072.77,0.0,-0.99428,1e-05,0.95361]
[1777613176841,44.49,77071.6,0.0,-0.99429,1e-05,0.95252]
[1777613177849,44.49,77077.29,0.0,-0.99426,1e-05,0.95786]
[1777613178855,44.49,77078.6,0.0,-0.99425,1e-05,0.9591]
[1777613183891,44.49,77076.78,0.0,-0.99426,1e-05,0.95738]
[1777613188927,44.49,77075.94,0.0,-0.99426,1e-05,0.95659]
[1777613193964,44.49,77075.63,0.0,-0.99427,1e-05,0.95512]
[1777613198997,44.49,77076.74,0.0,-0.99427,1e-05,0.95616]
[1777613204034,44.49,77073.3,0.0,-0.99429,1e-05,0.95293]
[1777613209066,44.49,77071.78,0.0,-0.9943,1e-05,0.95151]
[1777613214103,44.49,77072.07,0.0,-0.9943,1e-05,0.95178]
[1777613219135,44.49,77074.04,0.0,-0.99428,1e-05,0.95363]
[1777613224170,44.49,77073.53,0.0,-0.99429,1e-05,0.95315]
[1777613229206,44.49,77075.46,0.0,-0.99427,1e-05,0.95496]
[1777613235249,44.49,77075.44,0.0,-0.99427,1e-05,0.95494]
[1777613240283,44.49,77077.57,0.0,-0.99426,1e-05,0.95695]
[1777613242297,44.49,77084.91,0.0,-0.99422,1e-05,0.96387]
[1777613245318,44.49,77089.64,0.0,-0.99419,1e-05,0.96836]
[1777613250364,44.49,77089.23,0.0,-0.99419,1e-05,0.96797]
[1777613255388,44.49,77092.83,0.0,-0.99417,1e-05,0.9702]
[1777613262437,44.49,77090.99,0.0,-0.99418,1e-05,0.96845]
[1777613267473,44.49,77086.29,0.0,-0.99421,1e-05,0.96399]
[1777613272508,44.49,77084.97,0.0,-0.99422,1e-05,0.96275]
[1777613278550,44.49,77085.0,0.0,-0.99422,1e-05,0.96277]
[1777613283586,44.49,77081.96,0.0,-0.99424,1e-05,0.9599]
[1777613288620,44.49,77081.51,0.0,-0.99424,1e-05,0.95948]
[1777613295674,44.49,77080.74,0.0,-0.99425,1e-05,0.95875]
[1777613300706,44.49,77081.73,0.0,-0.99424,1e-05,0.95968]
[1777613305741,44.49,77079.24,0.0,-0.99426,1e-05,0.95734]
[1777613311783,44.49,77077.24,0.0,-0.99428,1e-05,0.95428]
[1777613316818,44.49,77077.37,0.0,-0.99428,1e-05,0.9544]
[1777613321853,44.49,77077.81,0.0,-0.99427,1e-05,0.95481]
[1777613326888,44.49,77077.07,0.0,-0.99428,1e-05,0.95412]
[1777613331929,44.49,77076.41,0.0,-0.99428,1e-05,0.9535]
[1777613336964,44.49,77070.81,0.0,-0.99432,1e-05,0.94826]
[1777613341999,44.49,77069.97,0.0,-0.99432,1e-05,0.94747]
[1777613345025,44.49,77062.3,0.0,-0.99437,1e-05,0.94033]
[1777613350059,44.49,77064.44,0.0,-0.99436,1e-05,0.94232]
[1777613355094,44.49,77063.53,0.0,-0.99436,1e-05,0.94148]
[1777613360130,44.49,77063.66,0.0,-0.99436,1e-05,0.9416]
[1777613365165,44.49,77061.85,0.0,-0.99437,1e-05,0.93992]
[1777613370199,44.49,77061.3,0.0,-0.99438,1e-05,0.93941]
[1777613375234,44.49,77061.45,0.0,-0.99438,1e-05,0.93838]
[1777613380269,44.49,77058.43,0.0,-0.9944,1e-05,0.93559]
[1777613385311,44.49,77058.35,0.0,-0.9944,1e-05,0.93552]
[1777613389169,44.49,77056.96,0.0,-0.99441,1e-05,0.93423]
[1777613394374,44.49,77060.1,0.0,-0.99439,1e-05,0.93713]
[1777613399409,44.49,77059.15,0.0,-0.9944,1e-05,0.93625]
[1777613404444,44.49,77058.52,0.0,-0.9944,1e-05,0.93567]
[1777613406458,44.49,77050.86,0.0,-0.99445,1e-05,0.92862]
[1777613407465,44.49,77048.09,0.0,-0.99446,1e-05,0.92608]
[1777613413506,44.49,77047.37,0.0,-0.99447,1e-05,0.92542]
[1777613418542,44.49,77045.41,0.0,-0.99448,1e-05,0.92363]
[1777613424586,44.49,77042.73,0.0,-0.9945,1e-05,0.92118]
[1777613429625,44.49,77042.39,0.0,-0.9945,1e-05,0.92087]
[1777613434659,44.49,77041.46,0.0,-0.99451,1e-05,0.91888]
[1777613439692,44.49,77042.01,0.0,-0.99451,1e-05,0.91938]
[1777613444727,44.49,77041.48,0.0,-0.99451,1e-05,0.91889]
[1777613449762,44.49,77040.97,0.0,-0.99451,1e-05,0.91843]
[1777613454798,44.49,77039.26,0.0,-0.99452,1e-05,0.91688]
[1777613459833,44.49,77039.45,0.0,-0.99452,1e-05,0.91705]
[1777613464867,44.49,77040.46,0.0,-0.99452,1e-05,0.91797]
[1777613469903,44.49,77040.41,0.0,-0.99452,1e-05,0.91792]
[1777613474937,44.49,77040.17,0.0,-0.99452,1e-05,0.9177]
[1777613475945,44.49,77045.25,0.0,-0.99449,1e-05,0.92233]
[1777613476954,44.49,77045.44,0.0,-0.99449,1e-05,0.9225]
[1777613481986,44.49,77041.58,0.0,-0.99451,1e-05,0.91899]
[1777613487021,44.49,77040.85,0.0,-0.99451,1e-05,0.91832]
[1777613492057,44.49,77042.17,0.0,-0.99451,1e-05,0.91838]
[1777613497091,44.49,77041.8,0.0,-0.99452,1e-05,0.91804]
[1777613503133,44.49,77041.34,0.0,-0.99452,1e-05,0.91762]
[1777613509176,44.49,77041.06,0.0,-0.99452,1e-05,0.91737]
[1777613514211,44.49,77040.99,0.0,-0.99452,1e-05,0.9173]
[1777613519246,44.49,77040.7,0.0,-0.99452,1e-05,0.91704]
[1777613524281,44.49,77040.67,0.0,-0.99452,1e-05,0.91701]
[1777613529316,44.49,77040.29,0.0,-0.99452,1e-05,0.91667]
[1777613534353,44.49,77040.66,0.0,-0.99452,1e-05,0.917]
[1777613537374,44.49,77046.53,0.0,-0.99449,1e-05,0.92235]
[1777613542410,44.49,77044.91,0.0,-0.9945,1e-05,0.92087]
[1777613547444,44.49,77042.95,0.0,-0.99451,1e-05,0.91909]
[1777613552479,44.49,77042.09,0.0,-0.99452,1e-05,0.91716]
[1777613558521,44.49,77042.27,0.0,-0.99452,1e-05,0.91732]
[1777613563555,44.49,77043.42,0.0,-0.99451,1e-05,0.91837]
[1777613568590,44.49,77042.91,0.0,-0.99452,1e-05,0.9179]
[1777613575640,44.49,77042.59,0.0,-0.99452,1e-05,0.91761]
[1777613581682,44.49,77042.81,0.0,-0.99452,1e-05,0.91781]
[1777613587726,44.49,77042.31,0.0,-0.99452,1e-05,0.91736]
[1777613592759,44.49,77044.68,0.0,-0.9945,1e-05,0.91951]
[1777613598802,44.49,77046.51,0.0,-0.99449,1e-05,0.92118]
[1777613603836,44.49,77047.9,0.0,-0.99449,1e-05,0.92245]
[1777613605851,44.49,77053.21,0.0,-0.99445,1e-05,0.92731]
[1777613608872,44.49,77054.74,0.0,-0.99444,1e-05,0.92872]
[1777613613907,44.49,77060.71,0.0,-0.99441,1e-05,0.93305]
[1777613615922,44.49,77058.69,0.0,-0.99443,1e-05,0.93119]
[1777613620971,44.49,77061.07,0.0,-0.99441,1e-05,0.93338]
[1777613627000,44.49,77062.07,0.0,-0.99441,1e-05,0.93431]
[1777613631028,44.49,77067.48,0.0,-0.99437,1e-05,0.93931]
[1777613636063,44.49,77069.1,0.0,-0.99436,1e-05,0.94082]
[1777613641097,44.49,77067.67,0.0,-0.99437,1e-05,0.93949]
[1777613646133,44.49,77067.61,0.0,-0.99437,1e-05,0.93943]
[1777613651168,44.49,77067.87,0.0,-0.99437,1e-05,0.93967]
[1777613657210,44.49,77070.69,0.0,-0.99435,1e-05,0.94229]
[1777613662245,44.49,77071.94,0.0,-0.99434,1e-05,0.94346]
[1777613667280,44.49,77071.26,0.0,-0.99435,1e-05,0.94282]
[1777613672319,44.49,77070.34,0.0,-0.99436,1e-05,0.9408]
[1777613677354,44.49,77071.14,0.0,-0.99436,1e-05,0.94154]
[1777613682391,44.49,77072.69,0.0,-0.99435,1e-05,0.94298]
[1777613687424,44.49,77075.12,0.0,-0.99433,1e-05,0.94525]
[1777613692459,44.49,77075.58,0.0,-0.99433,1e-05,0.94568]
[1777613697495,44.49,77075.2,0.0,-0.99433,1e-05,0.94532]
[1777613702531,44.49,77074.68,0.0,-0.99433,1e-05,0.94484]
[1777613707564,44.49,77074.23,0.0,-0.99434,1e-05,0.94442]
[1777613712600,44.49,77077.21,0.0,-0.99432,1e-05,0.9472]
[1777613717636,44.49,77076.77,0.0,-0.99432,1e-05,0.94679]
[1777613722670,44.49,77077.85,0.0,-0.99431,1e-05,0.9478]
[1777613727710,44.49,77073.3,0.0,-0.99434,1e-05,0.94355]
[1777613732740,44.49,77073.21,0.0,-0.99435,1e-05,0.9423]
[1777613738783,44.49,77069.16,0.0,-0.99438,1e-05,0.93854]
[1777613743824,44.49,77063.7,0.0,-0.99441,1e-05,0.93349]
[1777613748852,44.49,77060.24,0.0,-0.99443,1e-05,0.9303]
[1777613753890,44.49,77057.51,0.0,-0.99445,1e-05,0.92779]
[1777613759931,44.49,77057.35,0.0,-0.99445,1e-05,0.92765]
[1777613764966,44.49,77060.58,0.0,-0.99443,1e-05,0.93061]
[1777613768995,44.49,77055.27,0.0,-0.99446,1e-05,0.92574]
[1777613774030,44.49,77055.02,0.0,-0.99446,1e-05,0.92551]
[1777613776044,44.49,77049.97,0.0,-0.99449,1e-05,0.92089]
[1777613781080,44.49,77051.31,0.0,-0.99448,1e-05,0.92212]
[1777613787123,44.49,77051.86,0.0,-0.99448,1e-05,0.92262]
[1777613792157,44.49,77053.82,0.0,-0.99448,1e-05,0.92326]
[1777613798199,44.49,77054.2,0.0,-0.99447,1e-05,0.92361]
[1777613803233,44.49,77055.78,0.0,-0.99446,1e-05,0.92505]
[1777613808271,44.49,77055.2,0.0,-0.99447,1e-05,0.92452]
[1777613813325,44.49,77055.77,0.0,-0.99446,1e-05,0.92504]
[1777613818360,44.49,77055.85,0.0,-0.99446,1e-05,0.92512]
[1777613823395,44.49,77058.96,0.0,-0.99445,1e-05,0.92797]
[1777613828430,44.49,77056.89,0.0,-0.99446,1e-05,0.92607]
[1777613833465,44.49,77055.24,0.0,-0.99447,1e-05,0.92456]
[1777613838500,44.49,77055.71,0.0,-0.99446,1e-05,0.92499]
[1777613843535,44.49,77055.02,0.0,-0.99447,1e-05,0.92436]
[1777613849577,44.49,77055.39,0.0,-0.99447,1e-05,0.92469]
[1777613854612,44.49,77056.33,0.0,-0.99447,1e-05,0.9244]
[1777613859647,44.49,77055.89,0.0,-0.99447,1e-05,0.924]
[1777613862669,44.49,77061.31,0.0,-0.99444,1e-05,0.92897]
[1777613867704,44.49,77061.33,0.0,-0.99444,1e-05,0.92899]
[1777613872738,44.49,77062.25,0.0,-0.99443,1e-05,0.92983]
[1777613878780,44.49,77061.98,0.0,-0.99443,1e-05,0.92959]
[1777613885830,44.49,77062.35,0.0,-0.99443,1e-05,0.92993]
[1777613890865,44.49,77063.39,0.0,-0.99442,1e-05,0.93088]
[1777613895899,44.49,77063.37,0.0,-0.99442,1e-05,0.93087]
[1777613900934,44.49,77059.52,0.0,-0.99445,1e-05,0.92733]
[1777613905969,44.49,77058.67,0.0,-0.99445,1e-05,0.92655]
[1777613911004,44.49,77054.8,0.0,-0.99448,1e-05,0.92185]
[1777613916039,44.49,77050.64,0.0,-0.99451,1e-05,0.91806]
[1777613921077,44.49,77048.45,0.0,-0.99452,1e-05,0.91606]
[1777613925102,44.49,77039.76,0.0,-0.99457,1e-05,0.9082]
[1777613926119,44.49,77035.82,0.0,-0.9946,1e-05,0.90465]
[1777613929133,44.49,77034.03,0.0,-0.99461,1e-05,0.90304]
[1777613934168,44.49,77034.48,0.0,-0.99461,1e-05,0.90344]
[1777613939204,44.49,77032.82,0.0,-0.99462,1e-05,0.90195]
[1777613943232,44.49,77025.37,0.0,-0.99466,1e-05,0.89529]
[1777613948266,44.49,77022.55,0.0,-0.99468,1e-05,0.89278]
[1777613953301,44.49,77021.94,0.0,-0.99468,1e-05,0.89224]
[1777613958338,44.49,77024.9,0.0,-0.99466,1e-05,0.89487]
[1777613964382,44.49,77026.37,0.0,-0.99465,1e-05,0.89618]
[1777613967403,44.49,77033.61,0.0,-0.99461,1e-05,0.90266]
[1777613969417,44.49,77036.01,0.0,-0.9946,1e-05,0.90482]
[1777613974452,44.49,77043.12,0.0,-0.99456,1e-05,0.91009]
[1777613975458,44.49,77045.08,0.0,-0.99455,1e-05,0.91186]
[1777613980494,44.49,77046.39,0.0,-0.99454,1e-05,0.91305]
[1777613982507,44.49,77050.51,0.0,-0.99452,1e-05,0.91679]
[1777613984522,44.49,77055.21,0.0,-0.99449,1e-05,0.92107]
[1777613989559,44.49,77061.11,0.0,-0.99445,1e-05,0.92647]
[1777613991572,44.49,77066.57,0.0,-0.99442,1e-05,0.93149]
[1777613994592,44.49,77067.98,0.0,-0.99441,1e-05,0.93279]
[1777613999627,44.49,77068.89,0.0,-0.9944,1e-05,0.93363]
[1777614004662,44.49,77066.27,0.0,-0.99442,1e-05,0.93122]
[1777614009697,44.49,77064.19,0.0,-0.99443,1e-05,0.9293]
[1777614014734,44.49,77066.4,0.0,-0.99442,1e-05,0.93134]
[1777614019767,44.49,77064.14,0.0,-0.99443,1e-05,0.92926]
[1777614024804,44.49,77065.39,0.0,-0.99443,1e-05,0.93041]
[1777614029837,44.49,77067.06,0.0,-0.99442,1e-05,0.93194]
[1777614034871,44.49,77068.6,0.0,-0.99441,1e-05,0.9322]
[1777614039907,44.49,77072.41,0.0,-0.99439,1e-05,0.93572]
[1777614045949,44.49,77072.48,0.0,-0.99439,1e-05,0.93579]
[1777614050992,44.49,77072.93,0.0,-0.99439,1e-05,0.9362]
[1777614056019,44.49,77077.23,0.0,-0.99436,1e-05,0.94019]
[1777614061055,44.49,77074.55,0.0,-0.99438,1e-05,0.9377]
[1777614067097,44.49,77075.21,0.0,-0.99437,1e-05,0.93832]
[1777614072135,44.49,77074.9,0.0,-0.99437,1e-05,0.93803]
[1777614077166,44.49,77074.78,0.0,-0.99438,1e-05,0.93792]
[1777614082202,44.49,77074.78,0.0,-0.99438,1e-05,0.93792]
[1777614087238,44.49,77074.93,0.0,-0.99437,1e-05,0.93806]
[1777614090258,44.49,77069.08,0.0,-0.99441,1e-05,0.93265]
[1777614095293,44.49,77069.48,0.0,-0.99441,1e-05,0.93185]
[1777614100328,44.49,77070.77,0.0,-0.99441,1e-05,0.93304]
[1777614105362,44.49,77073.66,0.0,-0.99439,1e-05,0.93571]
[1777614110399,44.49,77073.92,0.0,-0.99439,1e-05,0.93596]
[1777614115432,44.49,77073.54,0.0,-0.99439,1e-05,0.9356]
[1777614121476,44.49,77073.95,0.0,-0.99439,1e-05,0.93598]
[1777614126511,44.49,77077.01,0.0,-0.99437,1e-05,0.93882]
[1777614131550,44.49,77076.85,0.0,-0.99437,1e-05,0.93867]
[1777614136584,44.49,77076.55,0.0,-0.99437,1e-05,0.93839]
[1777614141619,44.49,77076.77,0.0,-0.99437,1e-05,0.9386]
[1777614146653,44.49,77071.73,0.0,-0.9944,1e-05,0.93393]
[1777614150683,44.49,77060.96,0.0,-0.99447,1e-05,0.92403]
[1777614151689,44.49,77057.52,0.0,-0.99449,1e-05,0.91973]
[1777614156724,44.49,77056.53,0.0,-0.9945,1e-05,0.91883]
[1777614161797,44.49,77056.67,0.0,-0.9945,1e-05,0.91895]
[1777614162771,44.49,77073.27,0.0,-0.9944,1e-05,0.93419]
[1777614163778,44.49,77089.26,0.0,-0.9943,1e-05,0.94906]
[1777614164782,44.49,77088.96,0.0,-0.9943,1e-05,0.94878]
[1777614169818,44.49,77087.91,0.0,-0.99431,1e-05,0.9478]
[1777614174853,44.49,77083.35,0.0,-0.99434,1e-05,0.94354]
[1777614179886,44.49,77081.5,0.0,-0.99435,1e-05,0.94182]
[1777614184922,44.49,77081.66,0.0,-0.99435,1e-05,0.94197]
[1777614189957,44.49,77081.33,0.0,-0.99435,1e-05,0.94166]
[1777614194994,44.49,77083.45,0.0,-0.99434,1e-05,0.94364]
[1777614203048,44.49,77082.75,0.0,-0.99434,1e-05,0.94298]
[1777614209090,44.49,77084.79,0.0,-0.99433,1e-05,0.94489]
[1777614214125,44.49,77083.85,0.0,-0.99434,1e-05,0.94284]
[1777614219160,44.49,77086.15,0.0,-0.99433,1e-05,0.94498]
[1777614224195,44.49,77083.6,0.0,-0.99434,1e-05,0.9426]
[1777614229230,44.49,77085.33,0.0,-0.99433,1e-05,0.94422]
[1777614234265,44.49,77086.07,0.0,-0.99433,1e-05,0.94491]
[1777614240307,44.49,77087.56,0.0,-0.99432,1e-05,0.9463]
[1777614245342,44.49,77089.9,0.0,-0.9943,1e-05,0.94849]
[1777614250377,44.49,77091.42,0.0,-0.99429,1e-05,0.94991]
[1777614253399,44.49,77094.62,0.0,-0.99427,1e-05,0.95291]
[1777614258433,44.49,77094.61,0.0,-0.99427,1e-05,0.9529]
[1777614263471,44.49,77093.0,0.0,-0.99428,1e-05,0.95139]
[1777614268512,44.49,77088.78,0.0,-0.99431,1e-05,0.94744]
[1777614273547,44.49,77087.19,0.0,-0.99433,1e-05,0.94478]
[1777614278583,44.49,77086.1,0.0,-0.99433,1e-05,0.94376]
[1777614283618,44.49,77087.38,0.0,-0.99432,1e-05,0.94495]
[1777614288653,44.49,77086.95,0.0,-0.99433,1e-05,0.94455]
[1777614293697,44.49,77088.77,0.0,-0.99432,1e-05,0.94625]
[1777614298730,44.49,77087.79,0.0,-0.99432,1e-05,0.94534]
[1777614303764,44.49,77085.72,0.0,-0.99433,1e-05,0.94341]
[1777614308804,44.49,77084.99,0.0,-0.99434,1e-05,0.94273]
[1777614313835,44.49,77081.34,0.0,-0.99436,1e-05,0.93933]
[1777614321891,44.49,77081.93,0.0,-0.99436,1e-05,0.93988]
[1777614326926,44.49,77079.21,0.0,-0.99438,1e-05,0.93736]
[1777614331962,44.49,77078.58,0.0,-0.99439,1e-05,0.93561]
[1777614336996,44.49,77074.77,0.0,-0.99441,1e-05,0.93208]
[1777614345054,44.49,77074.82,0.0,-0.99441,1e-05,0.93213]
[1777614350089,44.49,77074.27,0.0,-0.99441,1e-05,0.93162]
[1777614352102,44.49,77077.06,0.0,-0.9944,1e-05,0.9342]
[1777614357138,44.49,77076.83,0.0,-0.9944,1e-05,0.93399]
[1777614362174,44.49,77078.63,0.0,-0.99439,1e-05,0.93565]
[1777614367209,44.49,77081.14,0.0,-0.99437,1e-05,0.93798]
[1777614373250,44.49,77080.67,0.0,-0.99437,1e-05,0.93754]
[1777614378288,44.49,77082.01,0.0,-0.99436,1e-05,0.93878]
[1777614383320,44.49,77081.41,0.0,-0.99437,1e-05,0.93823]
[1777614388355,44.49,77080.86,0.0,-0.99437,1e-05,0.93772]
[1777614393390,44.49,77084.13,0.0,-0.99436,1e-05,0.93958]
[1777614398425,44.49,77084.5,0.0,-0.99436,1e-05,0.93993]
[1777614403464,44.49,77090.2,0.0,-0.99432,1e-05,0.94524]
[1777614408503,44.49,77089.52,0.0,-0.99432,1e-05,0.9446]
[1777614413537,44.49,77084.59,0.0,-0.99436,1e-05,0.94001]
[1777614418572,44.49,77084.62,0.0,-0.99436,1e-05,0.94004]
[1777614423607,44.49,77085.84,0.0,-0.99435,1e-05,0.94117]
[1777614428642,44.49,77088.1,0.0,-0.99433,1e-05,0.94328]
[1777614430656,44.49,77099.2,0.0,-0.99426,1e-05,0.95367]
[1777614431664,44.49,77102.4,0.0,-0.99424,1e-05,0.95669]
[1777614434684,44.49,77106.23,0.0,-0.99422,1e-05,0.9603]
[1777614441732,44.49,77109.04,0.0,-0.9942,1e-05,0.96297]
[1777614446768,44.49,77114.61,0.0,-0.99417,1e-05,0.96826]
[1777614451804,44.49,77119.93,0.0,-0.99414,1e-05,0.97214]
[1777614456839,44.49,77121.61,0.0,-0.99413,1e-05,0.97375]
[1777614458852,44.49,77132.89,0.0,-0.99406,1e-05,0.98459]
[1777614459860,44.49,77134.86,0.0,-0.99404,1e-05,0.9865]
[1777614461874,44.49,77140.23,0.0,-0.99401,1e-05,0.99171]
[1777614462882,44.49,77143.43,0.0,-0.99399,1e-05,0.99482]
[1777614469930,44.49,77141.05,0.0,-0.994,1e-05,0.9925]
[1777614470939,44.49,77135.97,0.0,-0.99404,1e-05,0.98757]
[1777614472952,44.49,77134.47,0.0,-0.99405,1e-05,0.98612]
[1777614477987,44.49,77132.41,0.0,-0.99406,1e-05,0.98413]
[1777614480002,44.49,77126.44,0.0,-0.9941,1e-05,0.97838]
[1777614481008,44.49,77123.01,0.0,-0.99412,1e-05,0.97509]
[1777614483023,44.49,77121.68,0.0,-0.99413,1e-05,0.97381]
[1777614488057,44.49,77122.12,0.0,-0.99413,1e-05,0.97423]
[1777614493092,44.49,77124.11,0.0,-0.99411,1e-05,0.97614]
[1777614498128,44.49,77125.64,0.0,-0.9941,1e-05,0.97761]
[1777614504169,44.49,77126.15,0.0,-0.9941,1e-05,0.9781]
[1777614509205,44.49,77129.7,0.0,-0.99408,1e-05,0.98152]
[1777614514240,44.49,77131.56,0.0,-0.99407,1e-05,0.9821]
[1777614519274,44.49,77131.83,0.0,-0.99407,1e-05,0.98236]
[1777614524310,44.49,77133.06,0.0,-0.99406,1e-05,0.98355]
[1777614529346,44.49,77133.75,0.0,-0.99406,1e-05,0.98421]
[1777614535391,44.49,77134.61,0.0,-0.99405,1e-05,0.98504]
[1777614540422,44.49,77136.71,0.0,-0.99404,1e-05,0.98708]
[1777614543443,44.49,77144.05,0.0,-0.99399,1e-05,0.9942]
[1777614545457,44.49,77148.56,0.0,-0.99396,1e-05,0.9986]
[1777614551500,44.49,77144.29,0.0,-0.99399,1e-05,0.99444]
[1777614554522,44.49,77134.87,0.0,-0.99405,1e-05,0.98529]
[1777614555528,44.49,77129.82,0.0,-0.99408,1e-05,0.98042]
[1777614556535,44.49,77126.31,0.0,-0.99411,1e-05,0.97705]
[1777614561570,44.49,77127.65,0.0,-0.9941,1e-05,0.97833]
[1777614566605,44.49,77125.43,0.0,-0.99411,1e-05,0.9762]
[1777614569625,44.49,77124.41,0.0,-0.99412,1e-05,0.97522]
[1777614574662,44.49,77130.03,0.0,-0.99409,1e-05,0.97942]
[1777614579696,44.49,77126.75,0.0,-0.99411,1e-05,0.97627]
[1777614581710,44.49,77132.9,0.0,-0.99407,1e-05,0.98218]
[1777614586748,44.49,77133.49,0.0,-0.99407,1e-05,0.98275]
[1777614591784,44.49,77131.44,0.0,-0.99408,1e-05,0.98077]
[1777614596821,44.49,77129.14,0.0,-0.99409,1e-05,0.97856]
[1777614601852,44.49,77129.17,0.0,-0.99409,1e-05,0.97859]
[1777614606887,44.49,77129.24,0.0,-0.99409,1e-05,0.97866]
[1777614611923,44.49,77129.32,0.0,-0.99409,1e-05,0.97873]
[1777614616958,44.49,77131.62,0.0,-0.99408,1e-05,0.98095]
[1777614621992,44.49,77131.7,0.0,-0.99408,1e-05,0.98102]
[1777614627027,44.49,77130.67,0.0,-0.99408,1e-05,0.98003]
[1777614632063,44.49,77129.09,0.0,-0.9941,1e-05,0.97731]
[1777614637097,44.49,77127.99,0.0,-0.99411,1e-05,0.97625]
[1777614642132,44.49,77127.36,0.0,-0.99411,1e-05,0.97565]
[1777614647168,44.49,77125.48,0.0,-0.99413,1e-05,0.97384]
[1777614652203,44.49,77129.45,0.0,-0.9941,1e-05,0.97765]
[1777614657238,44.49,77128.97,0.0,-0.9941,1e-05,0.97719]
[1777614662273,44.49,77127.67,0.0,-0.99411,1e-05,0.97594]
[1777614663280,44.49,77121.43,0.0,-0.99415,1e-05,0.96997]
[1777614664288,44.49,77117.65,0.0,-0.99418,1e-05,0.96637]
[1777614666301,44.49,77109.81,0.0,-0.99423,1e-05,0.95893]
[1777614669217,44.49,77110.25,0.0,-0.99422,1e-05,0.95935]
[1777614676373,44.49,77112.14,0.0,-0.99421,1e-05,0.96114]
[1777614681409,44.49,77109.01,0.0,-0.99423,1e-05,0.95818]
[1777614686442,44.49,77109.26,0.0,-0.99423,1e-05,0.95841]
[1777614691479,44.49,77113.11,0.0,-0.99421,1e-05,0.96087]
[1777614696513,44.49,77114.57,0.0,-0.9942,1e-05,0.96225]
[1777614703563,44.49,77113.26,0.0,-0.99421,1e-05,0.96101]
[1777614708597,44.49,77114.0,0.0,-0.99421,1e-05,0.96171]
[1777614713633,44.49,77115.27,0.0,-0.9942,1e-05,0.96291]
[1777614718668,44.49,77116.06,0.0,-0.99419,1e-05,0.96366]
[1777614723701,44.49,77116.76,0.0,-0.99419,1e-05,0.96433]
[1777614729637,44.49,77117.38,0.0,-0.99418,1e-05,0.96492]
[1777614736793,44.49,77117.43,0.0,-0.99418,1e-05,0.96496]
[1777614741828,44.49,77117.89,0.0,-0.99418,1e-05,0.9654]
[1777614746862,44.49,77118.27,0.0,-0.99418,1e-05,0.96576]
[1777614751897,44.49,77116.88,0.0,-0.99419,1e-05,0.96325]
[1777614756933,44.49,77113.5,0.0,-0.99422,1e-05,0.96004]
[1777614765996,44.49,77111.89,0.0,-0.99423,1e-05,0.95852]
[1777614772038,44.49,77108.28,0.0,-0.99425,1e-05,0.95511]
[1777614777073,44.49,77108.74,0.0,-0.99425,1e-05,0.95555]
[1777614783115,44.49,77108.03,0.0,-0.99425,1e-05,0.95488]
[1777614788150,44.49,77104.58,0.0,-0.99427,1e-05,0.95163]
[1777614790164,44.49,77116.49,0.0,-0.9942,1e-05,0.96288]
[1777614791171,44.49,77120.15,0.0,-0.99417,1e-05,0.96636]
[1777614793186,44.49,77123.44,0.0,-0.99415,1e-05,0.96949]
[1777614797215,44.49,77131.2,0.0,-0.9941,1e-05,0.97692]
[1777614798221,44.49,77131.93,0.0,-0.9941,1e-05,0.97762]
[1777614801241,44.49,77125.2,0.0,-0.99414,1e-05,0.97117]
[1777614803257,44.49,77125.07,0.0,-0.99414,1e-05,0.97105]
[1777614805270,44.49,77117.46,0.0,-0.99419,1e-05,0.9638]
[1777614806277,44.49,77116.54,0.0,-0.9942,1e-05,0.96292]
[1777614807285,44.49,77121.6,0.0,-0.99416,1e-05,0.96774]
[1777614808290,44.49,77126.85,0.0,-0.99413,1e-05,0.97275]
[1777614809297,44.49,77127.3,0.0,-0.99413,1e-05,0.97318]
[1777614814334,44.49,77130.01,0.0,-0.99412,1e-05,0.97457]
[1777614819369,44.49,77132.07,0.0,-0.9941,1e-05,0.97655]
[1777614824404,44.49,77133.26,0.0,-0.9941,1e-05,0.97769]
[1777614829439,44.49,77131.84,0.0,-0.99411,1e-05,0.97633]
[1777614835481,44.49,77132.78,0.0,-0.9941,1e-05,0.97723]
[1777614841524,44.49,77132.49,0.0,-0.9941,1e-05,0.97695]
[1777614847564,44.49,77132.33,0.0,-0.9941,1e-05,0.9768]
[1777614852600,44.49,77132.86,0.0,-0.9941,1e-05,0.97731]
[1777614857636,44.49,77132.25,0.0,-0.9941,1e-05,0.97672]
[1777614862671,44.49,77130.95,0.0,-0.99411,1e-05,0.97547]
[1777614868712,44.49,77129.59,0.0,-0.99412,1e-05,0.97417]
[1777614873747,44.49,77130.52,0.0,-0.99412,1e-05,0.97386]
[1777614878781,44.49,77130.64,0.0,-0.99412,1e-05,0.97397]
[1777614883819,44.49,77129.5,0.0,-0.99413,1e-05,0.97288]
[1777614888852,44.49,77131.85,0.0,-0.99411,1e-05,0.97513]
[1777614894894,44.49,77129.48,0.0,-0.99413,1e-05,0.97286]
[1777614897917,44.49,77141.57,0.0,-0.99405,1e-05,0.98449]
[1777614899823,44.49,77146.67,0.0,-0.99402,1e-05,0.98944]
[1777614904966,44.49,77145.86,0.0,-0.99402,1e-05,0.98865]
[1777614909893,44.49,77137.52,0.0,-0.99408,1e-05,0.98058]
[1777614915039,44.49,77139.56,0.0,-0.99406,1e-05,0.98255]
[1777614920075,44.49,77141.07,0.0,-0.99405,1e-05,0.98401]
[1777614925108,44.49,77141.61,0.0,-0.99405,1e-05,0.98453]
[1777614930145,44.49,77142.34,0.0,-0.99404,1e-05,0.98524]
[1777614935181,44.49,77140.63,0.0,-0.99406,1e-05,0.98237]
[1777614940216,44.49,77141.01,0.0,-0.99406,1e-05,0.98274]
[1777614945251,44.49,77137.89,0.0,-0.99408,1e-05,0.97973]
[1777614950286,44.49,77136.22,0.0,-0.99409,1e-05,0.97812]
[1777614956328,44.49,77135.52,0.0,-0.9941,1e-05,0.97745]
[1777614961363,44.49,77131.25,0.0,-0.99412,1e-05,0.97335]
[1777614966398,44.49,77130.83,0.0,-0.99413,1e-05,0.97295]
[1777614971433,44.49,77128.81,0.0,-0.99414,1e-05,0.97102]
[1777614976469,44.49,77126.73,0.0,-0.99415,1e-05,0.96903]
[1777614981503,44.49,77130.37,0.0,-0.99413,1e-05,0.97251]
[1777614989560,44.49,77130.12,0.0,-0.99413,1e-05,0.97227]
[1777614994595,44.49,77130.17,0.0,-0.99414,1e-05,0.97112]
[1777614999630,44.49,77131.47,0.0,-0.99413,1e-05,0.97236]
[1777615004666,44.49,77131.1,0.0,-0.99413,1e-05,0.97201]
[1777615010707,44.49,77131.04,0.0,-0.99413,1e-05,0.97195]
[1777615015742,44.49,77129.43,0.0,-0.99414,1e-05,0.97041]
[1777615020777,44.49,77128.83,0.0,-0.99415,1e-05,0.96984]
[1777615025812,44.49,77129.12,0.0,-0.99414,1e-05,0.97011]
[1777615030847,44.49,77131.21,0.0,-0.99413,1e-05,0.97211]
[1777615035882,44.49,77131.24,0.0,-0.99413,1e-05,0.97214]
[1777615040917,44.49,77131.55,0.0,-0.99413,1e-05,0.97244]
[1777615045952,44.49,77131.44,0.0,-0.99413,1e-05,0.97233]
[1777615053001,44.49,77131.49,0.0,-0.99414,1e-05,0.97118]
[1777615059042,44.49,77131.59,0.0,-0.99414,1e-05,0.97127]
[1777615064078,44.49,77131.99,0.0,-0.99413,1e-05,0.97165]
[1777615066092,44.49,77142.08,0.0,-0.99407,1e-05,0.98135]
[1777615068025,44.49,77141.94,0.0,-0.99407,1e-05,0.98121]
[1777615073141,44.49,77140.93,0.0,-0.99408,1e-05,0.98024]
[1777615078178,44.49,77138.72,0.0,-0.99409,1e-05,0.97811]
[1777615084223,44.49,77138.69,0.0,-0.99409,1e-05,0.97808]
[1777615089254,44.49,77140.54,0.0,-0.99408,1e-05,0.97986]
[1777615092275,44.49,77146.64,0.0,-0.99404,1e-05,0.98575]
[1777615097310,44.49,77146.39,0.0,-0.99404,1e-05,0.98551]
[1777615102344,44.49,77146.66,0.0,-0.99404,1e-05,0.98577]
[1777615107381,44.49,77147.57,0.0,-0.99403,1e-05,0.98666]
[1777615112414,44.49,77146.8,0.0,-0.99404,1e-05,0.98469]
[1777615117462,44.49,77148.1,0.0,-0.99404,1e-05,0.98595]
[1777615122497,44.49,77148.08,0.0,-0.99404,1e-05,0.98593]
[1777615124512,44.49,77140.74,0.0,-0.99408,1e-05,0.97884]
[1777615125518,44.49,77142.05,0.0,-0.99408,1e-05,0.98011]
[1777615130553,44.49,77142.04,0.0,-0.99408,1e-05,0.9801]
[1777615135589,44.49,77136.26,0.0,-0.99411,1e-05,0.97454]
[1777615140623,44.49,77134.99,0.0,-0.99412,1e-05,0.97332]
[1777615145659,44.49,77128.96,0.0,-0.99416,1e-05,0.96756]
[1777615146666,44.49,77123.43,0.0,-0.99419,1e-05,0.9623]
[1777615147675,44.49,77123.5,0.0,-0.99419,1e-05,0.96236]
[1777615152708,44.49,77122.74,0.0,-0.9942,1e-05,0.96164]
[1777615157745,44.49,77124.85,0.0,-0.99419,1e-05,0.96365]
[1777615162778,44.49,77125.95,0.0,-0.99418,1e-05,0.96469]
[1777615167814,44.49,77125.21,0.0,-0.99418,1e-05,0.96399]
[1777615172851,44.49,77130.89,0.0,-0.99415,1e-05,0.9682]
[1777615177886,44.49,77132.14,0.0,-0.99415,1e-05,0.96939]
[1777615179900,44.49,77133.69,0.0,-0.99414,1e-05,0.97087]
[1777615184936,44.49,77134.13,0.0,-0.99413,1e-05,0.97129]
[1777615189975,44.49,77134.54,0.0,-0.99413,1e-05,0.97169]
[1777615190977,44.49,77141.42,0.0,-0.99409,1e-05,0.97829]
[1777615191985,44.49,77141.39,0.0,-0.99409,1e-05,0.97826]
[1777615197021,44.49,77142.19,0.0,-0.99408,1e-05,0.97903]
[1777615202055,44.49,77146.83,0.0,-0.99405,1e-05,0.98351]
[1777615206094,44.49,77151.04,0.0,-0.99402,1e-05,0.98758]
[1777615211119,44.49,77149.83,0.0,-0.99403,1e-05,0.98641]
[1777615216155,44.49,77149.75,0.0,-0.99403,1e-05,0.98633]
[1777615221191,44.49,77149.48,0.0,-0.99403,1e-05,0.98607]
[1777615226224,44.49,77149.59,0.0,-0.99403,1e-05,0.98618]
[1777615231258,44.49,77149.35,0.0,-0.99404,1e-05,0.98473]
[1777615237201,44.49,77143.51,0.0,-0.99408,1e-05,0.97909]
[1777615240321,44.49,77141.07,0.0,-0.9941,1e-05,0.97674]
[1777615245357,44.49,77140.57,0.0,-0.9941,1e-05,0.97626]
[1777615251399,44.49,77139.46,0.0,-0.99411,1e-05,0.9752]
[1777615256434,44.49,77139.39,0.0,-0.99411,1e-05,0.97513]
[1777615261468,44.49,77139.69,0.0,-0.9941,1e-05,0.97542]
[1777615266504,44.49,77137.3,0.0,-0.99412,1e-05,0.97312]
[1777615271539,44.49,77134.7,0.0,-0.99414,1e-05,0.97064]
[1777615277582,44.49,77135.1,0.0,-0.99413,1e-05,0.97102]
[1777615282618,44.49,77131.37,0.0,-0.99416,1e-05,0.96746]
[1777615287652,44.49,77132.06,0.0,-0.99415,1e-05,0.96811]
[1777615292687,44.49,77132.51,0.0,-0.99416,1e-05,0.96734]
[1777615297723,44.49,77132.25,0.0,-0.99416,1e-05,0.96709]
[1777615302761,44.49,77131.45,0.0,-0.99416,1e-05,0.96633]
[1777615307795,44.49,77131.8,0.0,-0.99416,1e-05,0.96667]
[1777615312832,44.49,77133.29,0.0,-0.99415,1e-05,0.96809]
[1777615317865,44.49,77133.03,0.0,-0.99415,1e-05,0.96784]
[1777615322901,44.49,77136.37,0.0,-0.99413,1e-05,0.97103]
[1777615327954,44.49,77131.42,0.0,-0.99416,1e-05,0.9663]
[1777615329948,44.49,77138.99,0.0,-0.99412,1e-05,0.97354]
[1777615330956,44.49,77139.21,0.0,-0.99411,1e-05,0.97375]
[1777615335991,44.49,77138.01,0.0,-0.99412,1e-05,0.9726]
[1777615341026,44.49,77140.58,0.0,-0.99411,1e-05,0.97506]
[1777615346062,44.49,77142.46,0.0,-0.99409,1e-05,0.97687]
[1777615351098,44.49,77142.29,0.0,-0.9941,1e-05,0.9755]
[1777615354117,44.49,77136.46,0.0,-0.99414,1e-05,0.96991]
[1777615355124,44.49,77130.62,0.0,-0.99418,1e-05,0.96434]
[1777615356131,44.49,77130.09,0.0,-0.99418,1e-05,0.96384]
[1777615361166,44.49,77129.47,0.0,-0.99418,1e-05,0.96325]
[1777615366201,44.49,77134.11,0.0,-0.99415,1e-05,0.96767]
[1777615371236,44.49,77133.23,0.0,-0.99416,1e-05,0.96683]
[1777615377278,44.49,77133.26,0.0,-0.99416,1e-05,0.96686]
[1777615382313,44.49,77133.2,0.0,-0.99416,1e-05,0.9668]
[1777615388355,44.49,77133.56,0.0,-0.99416,1e-05,0.96714]
[1777615393390,44.49,77135.66,0.0,-0.99414,1e-05,0.96915]
[1777615399378,44.49,77135.45,0.0,-0.99415,1e-05,0.96895]
[1777615403468,44.49,77129.9,0.0,-0.99418,1e-05,0.96366]
[1777615405477,44.49,77118.12,0.0,-0.99426,1e-05,0.95251]
[1777615406484,44.49,77115.33,0.0,-0.99427,1e-05,0.94989]
[1777615411519,44.49,77115.41,0.0,-0.99428,1e-05,0.94878]
[1777615416554,44.49,77115.2,0.0,-0.99428,1e-05,0.94858]
[1777615423603,44.49,77114.93,0.0,-0.99428,1e-05,0.94833]
[1777615428643,44.49,77118.47,0.0,-0.99426,1e-05,0.95165]
[1777615433674,44.49,77117.8,0.0,-0.99427,1e-05,0.95102]
[1777615438709,44.49,77117.74,0.0,-0.99427,1e-05,0.95097]
[1777615444750,44.49,77118.21,0.0,-0.99426,1e-05,0.95141]
[1777615449785,44.49,77118.88,0.0,-0.99426,1e-05,0.95204]
[1777615452806,44.49,77124.44,0.0,-0.99422,1e-05,0.95729]
[1777615454821,44.49,77124.32,0.0,-0.99422,1e-05,0.95717]
[1777615459855,44.49,77125.18,0.0,-0.99422,1e-05,0.95799]
[1777615464890,44.49,77124.77,0.0,-0.99422,1e-05,0.9576]
[1777615469925,44.49,77125.05,0.0,-0.99422,1e-05,0.95786]
[1777615474960,44.49,77125.2,0.0,-0.99423,1e-05,0.95681]
[1777615482009,44.49,77123.17,0.0,-0.99424,1e-05,0.95489]
[1777615487044,44.49,77122.07,0.0,-0.99425,1e-05,0.95386]
[1777615492080,44.49,77121.65,0.0,-0.99425,1e-05,0.95346]
[1777615497113,44.49,77121.87,0.0,-0.99425,1e-05,0.95367]
[1777615503157,44.49,77122.7,0.0,-0.99424,1e-05,0.95445]
[1777615507184,44.49,77117.12,0.0,-0.99428,1e-05,0.9492]
[1777615510207,44.49,77117.22,0.0,-0.99428,1e-05,0.94929]
[1777615514233,44.49,77123.62,0.0,-0.99424,1e-05,0.95532]
[1777615518261,44.49,77124.98,0.0,-0.99423,1e-05,0.9566]
[1777615523296,44.49,77125.25,0.0,-0.99423,1e-05,0.95686]
[1777615528331,44.49,77125.5,0.0,-0.99422,1e-05,0.9571]
[1777615534373,44.49,77126.14,0.0,-0.99423,1e-05,0.95651]
[1777615540415,44.49,77127.02,0.0,-0.99422,1e-05,0.95734]
[1777615545450,44.49,77127.85,0.0,-0.99422,1e-05,0.95813]
[1777615550487,44.49,77133.73,0.0,-0.99418,1e-05,0.96371]
[1777615555522,44.49,77135.47,0.0,-0.99417,1e-05,0.96536]
[1777615560557,44.49,77132.58,0.0,-0.99419,1e-05,0.96261]
[1777615565592,44.49,77131.91,0.0,-0.99419,1e-05,0.96198]
[1777615570627,44.49,77132.66,0.0,-0.99419,1e-05,0.96269]
[1777615576669,44.49,77131.39,0.0,-0.99419,1e-05,0.96148]
[1777615580697,44.49,77125.35,0.0,-0.99423,1e-05,0.95576]
[1777615585733,44.49,77131.48,0.0,-0.99419,1e-05,0.96157]
[1777615587696,44.49,77133.63,0.0,-0.99418,1e-05,0.96361]
[1777615592782,44.49,77133.13,0.0,-0.99419,1e-05,0.96194]
[1777615595805,44.49,77138.7,0.0,-0.99415,1e-05,0.96724]
[1777615596813,44.49,77145.06,0.0,-0.99411,1e-05,0.97332]
[1777615597821,44.49,77144.59,0.0,-0.99412,1e-05,0.97287]
[1777615602853,44.49,77148.74,0.0,-0.99409,1e-05,0.97686]
[1777615607888,44.49,77148.74,0.0,-0.99409,1e-05,0.97686]
[1777615615893,44.49,77147.38,0.0,-0.9941,1e-05,0.97555]
[1777615620979,44.49,77146.34,0.0,-0.9941,1e-05,0.97455]
[1777615626014,44.49,77145.08,0.0,-0.99411,1e-05,0.97334]
[1777615631050,44.49,77147.1,0.0,-0.9941,1e-05,0.97528]
[1777615636085,44.49,77143.51,0.0,-0.99412,1e-05,0.97184]
[1777615638104,44.49,77135.89,0.0,-0.99417,1e-05,0.96456]
[1777615639109,44.49,77133.73,0.0,-0.99419,1e-05,0.96251]
[1777615644148,44.49,77134.35,0.0,-0.99418,1e-05,0.9631]
[1777615649181,44.49,77132.61,0.0,-0.99419,1e-05,0.96144]
[1777615654217,44.49,77136.69,0.0,-0.99417,1e-05,0.96412]
[1777615660260,44.49,77136.31,0.0,-0.99418,1e-05,0.96376]
[1777615666299,44.49,77137.46,0.0,-0.99417,1e-05,0.96486]
[1777615671335,44.49,77135.82,0.0,-0.99418,1e-05,0.96329]
[1777615676373,44.49,77135.75,0.0,-0.99418,1e-05,0.96323]
[1777615681408,44.49,77133.87,0.0,-0.99419,1e-05,0.96144]
[1777615685436,44.49,77123.47,0.0,-0.99426,1e-05,0.95161]
[1777615686443,44.49,77121.89,0.0,-0.99427,1e-05,0.95012]
[1777615691478,44.49,77119.92,0.0,-0.99428,1e-05,0.94827]
[1777615696514,44.49,77116.66,0.0,-0.9943,1e-05,0.94522]
[1777615701548,44.49,77116.68,0.0,-0.9943,1e-05,0.94523]
[1777615706584,44.49,77116.3,0.0,-0.9943,1e-05,0.94488]
[1777615711619,44.49,77123.74,0.0,-0.99426,1e-05,0.95067]
[1777615713635,44.49,77127.82,0.0,-0.99424,1e-05,0.95452]
[1777615718668,44.49,77127.56,0.0,-0.99424,1e-05,0.95427]
[1777615723705,44.49,77128.15,0.0,-0.99423,1e-05,0.95483]
[1777615728738,44.49,77128.83,0.0,-0.99423,1e-05,0.95547]
[1777615733773,44.49,77129.46,0.0,-0.99423,1e-05,0.95607]
[1777615738808,44.49,77129.34,0.0,-0.99423,1e-05,0.95596]
[1777615743843,44.49,77129.93,0.0,-0.99422,1e-05,0.95651]
[1777615748878,44.49,77129.91,0.0,-0.99422,1e-05,0.95649]
[1777615753913,44.49,77130.13,0.0,-0.99422,1e-05,0.9567]
[1777615758949,44.49,77129.18,0.0,-0.99423,1e-05,0.9558]
[1777615763984,44.49,77127.76,0.0,-0.99424,1e-05,0.95446]
[1777615768018,44.49,77119.49,0.0,-0.99429,1e-05,0.94668]
[1777615769026,44.49,77110.5,0.0,-0.99435,1e-05,0.93829]
[1777615770032,44.49,77109.72,0.0,-0.99435,1e-05,0.93756]
[1777615771038,44.49,77104.38,0.0,-0.99439,1e-05,0.93144]
[1777615772045,44.49,77103.22,0.0,-0.9944,1e-05,0.93036]
[1777615777079,44.49,77099.53,0.0,-0.99442,1e-05,0.92696]
[1777615782114,44.49,77099.13,0.0,-0.99442,1e-05,0.92659]
[1777615788103,44.49,77094.94,0.0,-0.99445,1e-05,0.92274]
[1777615795205,44.49,77094.53,0.0,-0.99445,1e-05,0.92236]
[1777615800239,44.49,77094.35,0.0,-0.99445,1e-05,0.9222]
[1777615805277,44.49,77091.03,0.0,-0.99447,1e-05,0.91916]
[1777615807292,44.49,77086.63,0.0,-0.9945,1e-05,0.91514]
[1777615812330,44.49,77087.05,0.0,-0.9945,1e-05,0.91552]
[1777615818314,44.49,77089.27,0.0,-0.99448,1e-05,0.91755]
[1777615823403,44.49,77094.0,0.0,-0.99445,1e-05,0.92188]
[1777615827431,44.49,77088.33,0.0,-0.99449,1e-05,0.91669]
[1777615832468,44.49,77084.2,0.0,-0.99452,1e-05,0.91177]
[1777615835492,44.49,77078.92,0.0,-0.99455,1e-05,0.90698]
[1777615836496,44.49,77066.07,0.0,-0.99463,1e-05,0.89542]
[1777615837504,44.49,77062.73,0.0,-0.99465,1e-05,0.89244]
[1777615843545,44.49,77065.94,0.0,-0.99463,1e-05,0.8953]
[1777615848580,44.49,77068.29,0.0,-0.99462,1e-05,0.89741]
[1777615853615,44.49,77065.76,0.0,-0.99463,1e-05,0.89514]
[1777615858652,44.49,77063.23,0.0,-0.99465,1e-05,0.89288]
[1777615863687,44.49,77067.53,0.0,-0.99462,1e-05,0.89673]
[1777615868725,44.49,77069.66,0.0,-0.99461,1e-05,0.89864]
[1777615873755,44.49,77070.5,0.0,-0.9946,1e-05,0.89939]
[1777615878793,44.49,77070.97,0.0,-0.9946,1e-05,0.89982]
[1777615883827,44.49,77071.45,0.0,-0.9946,1e-05,0.90025]
[1777615890882,44.49,77073.15,0.0,-0.99459,1e-05,0.90178]
[1777615895911,44.49,77073.98,0.0,-0.99459,1e-05,0.90138]
[1777615900949,44.49,77074.12,0.0,-0.99459,1e-05,0.90151]
[1777615902963,44.49,77080.9,0.0,-0.99455,1e-05,0.90763]
[1777615904974,44.49,77081.92,0.0,-0.99454,1e-05,0.90855]
[1777615910019,44.49,77081.26,0.0,-0.99455,1e-05,0.90795]
[1777615913030,44.49,77087.21,0.0,-0.99451,1e-05,0.91336]
[1777615914038,44.49,77090.08,0.0,-0.99449,1e-05,0.91597]
[1777615919075,44.49,77088.92,0.0,-0.9945,1e-05,0.91491]
[1777615924107,44.49,77089.79,0.0,-0.99449,1e-05,0.91571]
[1777615926121,44.49,77098.37,0.0,-0.99444,1e-05,0.92356]
[1777615927128,44.49,77100.26,0.0,-0.99443,1e-05,0.9253]
[1777615930150,44.49,77100.49,0.0,-0.99443,1e-05,0.92551]
[1777615935184,44.49,77097.24,0.0,-0.99445,1e-05,0.92252]
[1777615940218,44.49,77096.31,0.0,-0.99445,1e-05,0.92167]
[1777615946261,44.49,77094.16,0.0,-0.99447,1e-05,0.9197]
[1777615955325,44.49,77091.65,0.0,-0.99449,1e-05,0.91625]
[1777615960361,44.49,77088.83,0.0,-0.99451,1e-05,0.91368]
[1777615965396,44.49,77087.52,0.0,-0.99451,1e-05,0.91248]
[1777615970432,44.49,77086.08,0.0,-0.99452,1e-05,0.91118]
[1777615974460,44.49,77092.3,0.0,-0.99449,1e-05,0.91684]
[1777615975467,44.49,77096.99,0.0,-0.99446,1e-05,0.92113]
[1777615977481,44.49,77100.17,0.0,-0.99444,1e-05,0.92405]
[1777615982516,44.49,77100.95,0.0,-0.99443,1e-05,0.92477]
[1777615987551,44.49,77104.51,0.0,-0.99441,1e-05,0.92805]
[1777615992589,44.49,77107.84,0.0,-0.99439,1e-05,0.93112]
[1777615999635,44.49,77109.2,0.0,-0.99438,1e-05,0.93238]
[1777616004670,44.49,77111.8,0.0,-0.99437,1e-05,0.93479]
[1777616007691,44.49,77105.73,0.0,-0.9944,1e-05,0.92917]
[1777616008701,44.49,77100.43,0.0,-0.99444,1e-05,0.92429]
[1777616009705,44.49,77099.57,0.0,-0.99444,1e-05,0.9235]
[1777616014741,44.49,77096.72,0.0,-0.99447,1e-05,0.91972]
[1777616019776,44.49,77094.95,0.0,-0.99448,1e-05,0.9181]
[1777616024810,44.49,77094.11,0.0,-0.99448,1e-05,0.91734]
[1777616029797,44.49,77098.53,0.0,-0.99445,1e-05,0.92138]
[1777616034880,44.49,77098.6,0.0,-0.99445,1e-05,0.92145]
[1777616039915,44.49,77098.18,0.0,-0.99446,1e-05,0.92106]
[1777616044950,44.49,77095.74,0.0,-0.99447,1e-05,0.91883]
[1777616046964,44.49,77102.97,0.0,-0.99443,1e-05,0.92546]
[1777616047971,44.49,77106.62,0.0,-0.9944,1e-05,0.92883]
[1777616052001,44.49,77111.0,0.0,-0.99438,1e-05,0.93288]
[1777616057035,44.49,77113.86,0.0,-0.99436,1e-05,0.93553]
[1777616062070,44.49,77115.65,0.0,-0.99435,1e-05,0.93719]
[1777616067105,44.49,77116.18,0.0,-0.99435,1e-05,0.93769]
[1777616071134,44.49,77114.49,0.0,-0.99436,1e-05,0.93494]
[1777616076168,44.49,77116.34,0.0,-0.99435,1e-05,0.93666]
[1777616081204,44.49,77116.24,0.0,-0.99435,1e-05,0.93657]
[1777616088252,44.49,77114.13,0.0,-0.99436,1e-05,0.93461]
[1777616095301,44.49,77116.46,0.0,-0.99435,1e-05,0.93677]
[1777616100336,44.49,77118.65,0.0,-0.99434,1e-05,0.93881]
[1777616105371,44.49,77122.3,0.0,-0.99431,1e-05,0.94221]
[1777616110406,44.49,77122.46,0.0,-0.99431,1e-05,0.94236]
[1777616115440,44.49,77123.01,0.0,-0.99431,1e-05,0.94288]
[1777616118462,44.49,77128.66,0.0,-0.99427,1e-05,0.94817]
[1777616123497,44.49,77126.61,0.0,-0.99429,1e-05,0.94625]
[1777616128532,44.49,77124.85,0.0,-0.9943,1e-05,0.9446]
[1777616130546,44.49,77119.26,0.0,-0.99433,1e-05,0.93938]
[1777616132560,44.49,77116.38,0.0,-0.99436,1e-05,0.93552]
[1777616137595,44.49,77117.66,0.0,-0.99435,1e-05,0.93671]
[1777616140617,44.49,77124.08,0.0,-0.99431,1e-05,0.9427]
[1777616141626,44.49,77128.09,0.0,-0.99428,1e-05,0.94645]
[1777616142630,44.49,77129.77,0.0,-0.99427,1e-05,0.94803]
[1777616147666,44.49,77129.82,0.0,-0.99427,1e-05,0.94807]
[1777616155679,44.49,77131.28,0.0,-0.99426,1e-05,0.94945]
[1777616160756,44.49,77131.85,0.0,-0.99426,1e-05,0.94998]
[1777616165791,44.49,77135.63,0.0,-0.99424,1e-05,0.95355]
[1777616168813,44.49,77140.91,0.0,-0.9942,1e-05,0.95854]
[1777616172840,44.49,77142.74,0.0,-0.99419,1e-05,0.96028]
[1777616177877,44.49,77142.97,0.0,-0.99419,1e-05,0.9605]
[1777616182912,44.49,77144.75,0.0,-0.99418,1e-05,0.96219]
[1777616187949,44.49,77143.62,0.0,-0.99419,1e-05,0.96111]
[1777616192985,44.49,77142.67,0.0,-0.9942,1e-05,0.95901]
[1777616198021,44.49,77142.57,0.0,-0.9942,1e-05,0.95892]
[1777616203057,44.49,77140.81,0.0,-0.99421,1e-05,0.95725]
[1777616208090,44.49,77138.4,0.0,-0.99423,1e-05,0.95497]
[1777616213126,44.49,77137.9,0.0,-0.99423,1e-05,0.9545]
[1777616218161,44.49,77138.65,0.0,-0.99422,1e-05,0.95521]
[1777616223196,44.49,77139.22,0.0,-0.99422,1e-05,0.95574]
[1777616228231,44.49,77142.67,0.0,-0.9942,1e-05,0.95901]
[1777616233266,44.49,77142.02,0.0,-0.9942,1e-05,0.9584]
[1777616238311,44.49,77140.11,0.0,-0.99422,1e-05,0.95659]
[1777616243336,44.49,77140.57,0.0,-0.99421,1e-05,0.95702]
[1777616250385,44.49,77140.89,0.0,-0.99421,1e-05,0.95732]
[1777616255419,44.49,77135.88,0.0,-0.99425,1e-05,0.9514]
[1777616260455,44.49,77133.66,0.0,-0.99426,1e-05,0.94931]
[1777616265490,44.49,77135.35,0.0,-0.99425,1e-05,0.9509]
[1777616270525,44.49,77134.48,0.0,-0.99426,1e-05,0.95008]
[1777616275560,44.49,77135.38,0.0,-0.99425,1e-05,0.95093]
[1777616280595,44.49,77137.25,0.0,-0.99424,1e-05,0.95269]
[1777616285630,44.49,77139.39,0.0,-0.99423,1e-05,0.95471]
[1777616290665,44.49,77142.94,0.0,-0.9942,1e-05,0.95807]
[1777616295700,44.49,77143.49,0.0,-0.9942,1e-05,0.95859]
[1777616300735,44.49,77143.2,0.0,-0.9942,1e-05,0.95832]
[1777616306777,44.49,77142.78,0.0,-0.99421,1e-05,0.95792]
[1777616311813,44.49,77144.53,0.0,-0.9942,1e-05,0.95838]
[1777616316848,44.49,77146.46,0.0,-0.99419,1e-05,0.96021]
[1777616321883,44.49,77145.95,0.0,-0.99419,1e-05,0.95973]
[1777616326918,44.49,77146.2,0.0,-0.99419,1e-05,0.95996]
[1777616331953,44.49,77146.8,0.0,-0.99419,1e-05,0.96053]
[1777616336988,44.49,77146.57,0.0,-0.99419,1e-05,0.96032]
[1777616343031,44.49,77146.12,0.0,-0.99419,1e-05,0.95989]
[1777616348066,44.49,77146.11,0.0,-0.99419,1e-05,0.95988]
[1777616354109,44.49,77146.75,0.0,-0.99419,1e-05,0.96049]
[1777616359142,44.49,77149.14,0.0,-0.99417,1e-05,0.96276]
[1777616364179,44.49,77137.82,0.0,-0.99424,1e-05,0.95203]
[1777616365186,44.49,77133.03,0.0,-0.99427,1e-05,0.94753]
[1777616366192,44.49,77136.51,0.0,-0.99425,1e-05,0.9508]
[1777616369213,44.49,77135.93,0.0,-0.99426,1e-05,0.95025]
[1777616374248,44.49,77133.68,0.0,-0.99428,1e-05,0.94695]
[1777616379283,44.49,77129.9,0.0,-0.9943,1e-05,0.9434]
[1777616384318,44.49,77130.47,0.0,-0.9943,1e-05,0.94394]
[1777616387338,44.49,77123.4,0.0,-0.99434,1e-05,0.93734]
[1777616390360,44.49,77115.95,0.0,-0.99439,1e-05,0.93042]
[1777616393383,44.49,77110.81,0.0,-0.99442,1e-05,0.92568]
[1777616397410,44.49,77115.99,0.0,-0.99439,1e-05,0.93046]
[1777616402444,44.49,77113.7,0.0,-0.9944,1e-05,0.92834]
[1777616407484,44.49,77110.91,0.0,-0.99442,1e-05,0.92577]
[1777616411512,44.49,77105.75,0.0,-0.99445,1e-05,0.92102]
[1777616413526,44.49,77101.82,0.0,-0.99448,1e-05,0.91742]
[1777616418562,44.49,77104.06,0.0,-0.99446,1e-05,0.91947]
[1777616423603,44.49,77099.95,0.0,-0.99449,1e-05,0.91571]
[1777616428634,44.49,77096.54,0.0,-0.99451,1e-05,0.91261]
[1777616432670,44.49,77090.57,0.0,-0.99455,1e-05,0.90603]
[1777616434676,44.49,77096.34,0.0,-0.99452,1e-05,0.91127]
[1777616439710,44.49,77092.79,0.0,-0.99454,1e-05,0.90804]
[1777616443738,44.49,77087.71,0.0,-0.99457,1e-05,0.90345]
[1777616444746,44.49,77079.53,0.0,-0.99462,1e-05,0.89609]
[1777616445752,44.49,77080.21,0.0,-0.99461,1e-05,0.8967]
[1777616450795,44.49,77078.78,0.0,-0.99462,1e-05,0.89541]
[1777616455822,44.49,77077.29,0.0,-0.99463,1e-05,0.89408]
[1777616460857,44.49,77076.98,0.0,-0.99463,1e-05,0.8938]
[1777616464887,44.49,77081.34,0.0,-0.99461,1e-05,0.89771]
[1777616466902,44.49,77088.24,0.0,-0.99456,1e-05,0.90393]
[1777616471937,44.49,77088.94,0.0,-0.99456,1e-05,0.90456]
[1777616476975,44.49,77093.74,0.0,-0.99453,1e-05,0.90891]
[1777616482010,44.49,77097.87,0.0,-0.99451,1e-05,0.91266]
[1777616485031,44.49,77091.21,0.0,-0.99455,1e-05,0.90661]
[1777616486039,44.49,77083.94,0.0,-0.99459,1e-05,0.90005]
[1777616487045,44.49,77082.74,0.0,-0.9946,1e-05,0.89897]
[1777616492080,44.49,77082.0,0.0,-0.99461,1e-05,0.89716]
[1777616497115,44.49,77081.88,0.0,-0.99461,1e-05,0.89705]
[1777616502150,44.49,77080.65,0.0,-0.99462,1e-05,0.89595]
[1777616507184,44.49,77080.33,0.0,-0.99462,1e-05,0.89566]
[1777616513227,44.49,77079.67,0.0,-0.99462,1e-05,0.89507]
[1777616518262,44.49,77079.07,0.0,-0.99463,1e-05,0.89453]
[1777616524305,44.49,77078.68,0.0,-0.99463,1e-05,0.89418]
[1777616525311,44.49,77083.88,0.0,-0.9946,1e-05,0.89885]
[1777616526318,44.49,77085.16,0.0,-0.99459,1e-05,0.9]
[1777616531353,44.49,77083.72,0.0,-0.9946,1e-05,0.89871]
[1777616536388,44.49,77087.35,0.0,-0.99458,1e-05,0.90197]
[1777616543436,44.49,77087.44,0.0,-0.99458,1e-05,0.90206]
[1777616548473,44.49,77084.66,0.0,-0.99459,1e-05,0.89955]
[1777616554517,44.49,77083.96,0.0,-0.9946,1e-05,0.89778]
[1777616558546,44.49,77078.16,0.0,-0.99464,1e-05,0.89258]
[1777616560559,44.49,77076.83,0.0,-0.99465,1e-05,0.89139]
[1777616565594,44.49,77077.68,0.0,-0.99464,1e-05,0.89215]
[1777616570629,44.49,77077.63,0.0,-0.99464,1e-05,0.89211]
[1777616576672,44.49,77077.26,0.0,-0.99464,1e-05,0.89178]
[1777616581708,44.49,77079.32,0.0,-0.99463,1e-05,0.89362]
[1777616588701,44.49,77080.64,0.0,-0.99462,1e-05,0.8948]
[1777616593791,44.49,77081.84,0.0,-0.99462,1e-05,0.89587]
[1777616599833,44.49,77079.1,0.0,-0.99463,1e-05,0.89342]
[1777616604868,44.49,77079.14,0.0,-0.99463,1e-05,0.89346]
[1777616611928,44.49,77082.05,0.0,-0.99462,1e-05,0.89492]
[1777616616957,44.49,77089.13,0.0,-0.99458,1e-05,0.90128]
[1777616621989,44.49,77093.52,0.0,-0.99455,1e-05,0.90525]
[1777616628030,44.49,77093.51,0.0,-0.99455,1e-05,0.90524]
[1777616633066,44.49,77087.44,0.0,-0.99459,1e-05,0.89976]
[1777616638100,44.49,77086.13,0.0,-0.9946,1e-05,0.89858]
[1777616643135,44.49,77084.03,0.0,-0.99461,1e-05,0.8967]
[1777616648173,44.49,77083.97,0.0,-0.99461,1e-05,0.89664]
[1777616653207,44.49,77082.73,0.0,-0.99462,1e-05,0.89553]
[1777616658241,44.49,77081.53,0.0,-0.99462,1e-05,0.89446]
[1777616663277,44.49,77081.13,0.0,-0.99463,1e-05,0.8941]
[1777616668317,44.49,77080.54,0.0,-0.99463,1e-05,0.89357]
[1777616673351,44.49,77080.23,0.0,-0.99464,1e-05,0.89215]
[1777616677379,44.49,77088.79,0.0,-0.99459,1e-05,0.89983]
[1777616678388,44.49,77093.37,0.0,-0.99456,1e-05,0.90396]
[1777616679393,44.49,77093.86,0.0,-0.99456,1e-05,0.90441]
[1777616684428,44.49,77093.53,0.0,-0.99456,1e-05,0.90411]
[1777616690470,44.49,77093.11,0.0,-0.99456,1e-05,0.90373]
[1777616694498,44.49,77100.1,0.0,-0.99452,1e-05,0.91006]
[1777616699533,44.49,77100.21,0.0,-0.99452,1e-05,0.91016]
[1777616704568,44.49,77106.3,0.0,-0.99448,1e-05,0.91571]
[1777616705575,44.49,77112.75,0.0,-0.99444,1e-05,0.92162]
[1777616706582,44.49,77112.7,0.0,-0.99444,1e-05,0.92158]
[1777616711617,44.49,77121.13,0.0,-0.99439,1e-05,0.92935]
[1777616712624,44.49,77121.78,0.0,-0.99439,1e-05,0.92995]
[1777616717658,44.49,77124.64,0.0,-0.99437,1e-05,0.9326]
[1777616722695,44.49,77128.32,0.0,-0.99435,1e-05,0.93602]
[1777616728735,44.49,77128.09,0.0,-0.99435,1e-05,0.9358]
[1777616733771,44.49,77128.27,0.0,-0.99435,1e-05,0.93479]
[1777616738805,44.49,77130.04,0.0,-0.99434,1e-05,0.93644]
[1777616743841,44.49,77131.3,0.0,-0.99433,1e-05,0.93761]
[1777616744851,44.49,77137.17,0.0,-0.9943,1e-05,0.94309]
[1777616745855,44.49,77137.97,0.0,-0.99429,1e-05,0.94384]
[1777616750890,44.49,77136.08,0.0,-0.9943,1e-05,0.94207]
[1777616755925,44.49,77134.06,0.0,-0.99432,1e-05,0.94019]
[1777616760960,44.49,77135.59,0.0,-0.99431,1e-05,0.94162]
[1777616765995,44.49,77134.78,0.0,-0.99431,1e-05,0.94086]
[1777616771032,44.49,77137.23,0.0,-0.9943,1e-05,0.94315]
[1777616776071,44.49,77136.28,0.0,-0.9943,1e-05,0.94226]
[1777616779088,44.49,77129.56,0.0,-0.99434,1e-05,0.93599]
[1777616782109,44.49,77120.82,0.0,-0.9944,1e-05,0.92789]
[1777616787145,44.49,77115.91,0.0,-0.99443,1e-05,0.92336]
[1777616792181,44.49,77112.54,0.0,-0.99446,1e-05,0.9191]
[1777616797220,44.49,77112.78,0.0,-0.99446,1e-05,0.91932]
[1777616802252,44.49,77112.29,0.0,-0.99446,1e-05,0.91887]
[1777616804268,44.49,77105.51,0.0,-0.9945,1e-05,0.91267]
[1777616805273,44.49,77105.15,0.0,-0.9945,1e-05,0.91234]
[1777616810308,44.49,77104.95,0.0,-0.9945,1e-05,0.91216]
[1777616811314,44.49,77110.97,0.0,-0.99447,1e-05,0.91766]
[1777616812326,44.49,77111.89,0.0,-0.99446,1e-05,0.9185]
[1777616817357,44.49,77109.88,0.0,-0.99447,1e-05,0.91666]
[1777616822394,44.49,77108.39,0.0,-0.99448,1e-05,0.9153]
[1777616827429,44.49,77107.84,0.0,-0.99449,1e-05,0.9148]
[1777616833471,44.49,77107.63,0.0,-0.99449,1e-05,0.91461]
[1777616840462,44.49,77106.7,0.0,-0.99449,1e-05,0.91376]
[1777616848576,44.49,77106.18,0.0,-0.9945,1e-05,0.91328]
[1777616853611,44.49,77108.97,0.0,-0.99449,1e-05,0.91467]
[1777616857640,44.49,77115.42,0.0,-0.99445,1e-05,0.92057]
[1777616862674,44.49,77115.35,0.0,-0.99445,1e-05,0.92051]
[1777616866705,44.49,77112.79,0.0,-0.99446,1e-05,0.91816]
[1777616871742,44.49,77111.51,0.0,-0.99447,1e-05,0.91699]
[1777616876774,44.49,77107.5,0.0,-0.9945,1e-05,0.91333]
[1777616881811,44.49,77106.53,0.0,-0.9945,1e-05,0.91244]
[1777616886845,44.49,77111.5,0.0,-0.99447,1e-05,0.91698]
[1777616892889,44.49,77108.28,0.0,-0.99449,1e-05,0.91404]
[1777616900882,44.49,77109.58,0.0,-0.99448,1e-05,0.91523]
[1777616905980,44.49,77115.15,0.0,-0.99445,1e-05,0.92033]
[1777616911014,44.49,77118.73,0.0,-0.99443,1e-05,0.92245]
[1777616916051,44.49,77121.21,0.0,-0.99442,1e-05,0.92473]
[1777616918063,44.49,77127.28,0.0,-0.99438,1e-05,0.93034]
[1777616919070,44.49,77129.63,0.0,-0.99437,1e-05,0.93252]
[1777616924109,44.49,77128.9,0.0,-0.99437,1e-05,0.93184]
[1777616931102,44.49,77129.73,0.0,-0.99436,1e-05,0.93261]
[1777616938206,44.49,77129.96,0.0,-0.99436,1e-05,0.93282]
[1777616943241,44.49,77132.4,0.0,-0.99435,1e-05,0.93509]
[1777616950290,44.49,77135.0,0.0,-0.99433,1e-05,0.93751]
[1777616952304,44.49,77127.35,0.0,-0.99438,1e-05,0.9304]
[1777616957339,44.49,77126.02,0.0,-0.99439,1e-05,0.92917]
[1777616963383,44.49,77127.17,0.0,-0.99438,1e-05,0.93024]
[1777616968419,44.49,77126.3,0.0,-0.99439,1e-05,0.92943]
[1777616973451,44.49,77123.82,0.0,-0.99441,1e-05,0.92597]
[1777616979493,44.49,77120.9,0.0,-0.99443,1e-05,0.92327]
[1777616987549,44.49,77117.16,0.0,-0.99445,1e-05,0.91984]
[1777616992584,44.49,77112.95,0.0,-0.99448,1e-05,0.91598]
[1777616997619,44.49,77116.45,0.0,-0.99445,1e-05,0.91919]
[1777617002657,44.49,77123.08,0.0,-0.99441,1e-05,0.92528]
[1777617007689,44.49,77125.39,0.0,-0.9944,1e-05,0.92742]
[1777617009704,44.49,77130.47,0.0,-0.99437,1e-05,0.93212]
[1777617010710,44.49,77129.98,0.0,-0.99437,1e-05,0.93166]
[1777617015745,44.49,77125.77,0.0,-0.9944,1e-05,0.92777]
[1777617017759,44.49,77126.58,0.0,-0.99439,1e-05,0.92852]
[1777617022795,44.49,77124.08,0.0,-0.99441,1e-05,0.92621]
[1777617024809,44.49,77116.87,0.0,-0.99445,1e-05,0.91957]
[1777617029843,44.49,77113.06,0.0,-0.99447,1e-05,0.91608]
[1777617034878,44.49,77113.83,0.0,-0.99448,1e-05,0.91562]
[1777617040920,44.49,77112.58,0.0,-0.99448,1e-05,0.91448]
[1777617045955,44.49,77113.67,0.0,-0.99448,1e-05,0.91548]
[1777617050990,44.49,77115.8,0.0,-0.99446,1e-05,0.91742]
[1777617056025,44.49,77118.4,0.0,-0.99445,1e-05,0.91981]
[1777617061059,44.49,77118.07,0.0,-0.99445,1e-05,0.91951]
[1777617066095,44.49,77115.47,0.0,-0.99447,1e-05,0.91712]
[1777617072089,44.49,77112.96,0.0,-0.99448,1e-05,0.91483]
[1777617077172,44.49,77111.05,0.0,-0.99449,1e-05,0.91308]
[1777617082206,44.49,77112.68,0.0,-0.99448,1e-05,0.91457]
[1777617087241,44.49,77110.45,0.0,-0.9945,1e-05,0.91254]
[1777617092277,44.49,77109.53,0.0,-0.99451,1e-05,0.91054]
[1777617097312,44.49,77106.66,0.0,-0.99453,1e-05,0.90793]
[1777617102347,44.49,77104.97,0.0,-0.99454,1e-05,0.9064]
[1777617107382,44.49,77104.97,0.0,-0.99454,1e-05,0.9064]
[1777617112421,44.49,77109.82,0.0,-0.99451,1e-05,0.9108]
[1777617117452,44.49,77113.42,0.0,-0.99449,1e-05,0.91408]
[1777617123494,44.49,77116.63,0.0,-0.99447,1e-05,0.91702]
[1777617132557,44.49,77118.73,0.0,-0.99445,1e-05,0.91894]
[1777617137593,44.49,77119.08,0.0,-0.99445,1e-05,0.91927]
[1777617142629,44.49,77114.61,0.0,-0.99448,1e-05,0.91517]
[1777617147663,44.49,77112.41,0.0,-0.99449,1e-05,0.91316]
[1777617152699,44.49,77108.89,0.0,-0.99452,1e-05,0.9088]
[1777617157734,44.49,77111.01,0.0,-0.99451,1e-05,0.91073]
[1777617162769,44.49,77115.8,0.0,-0.99448,1e-05,0.9151]
[1777617167805,44.49,77110.92,0.0,-0.99451,1e-05,0.91065]
[1777617172839,44.49,77108.46,0.0,-0.99452,1e-05,0.90841]
[1777617178881,44.49,77105.41,0.0,-0.99454,1e-05,0.90564]
[1777617183916,44.49,77105.23,0.0,-0.99454,1e-05,0.90548]
[1777617188951,44.49,77104.33,0.0,-0.99455,1e-05,0.90466]
[1777617193986,44.49,77100.04,0.0,-0.99457,1e-05,0.90079]
[1777617199021,44.49,77098.0,0.0,-0.99459,1e-05,0.89895]
[1777617203052,44.49,77103.29,0.0,-0.99455,1e-05,0.90372]
[1777617208085,44.49,77107.61,0.0,-0.99453,1e-05,0.90764]
[1777617213120,44.49,77107.29,0.0,-0.99454,1e-05,0.90619]
[1777617218156,44.49,77105.61,0.0,-0.99455,1e-05,0.90467]
[1777617223190,44.49,77104.87,0.0,-0.99455,1e-05,0.904]
[1777617230242,44.49,77103.47,0.0,-0.99456,1e-05,0.90273]
[1777617233263,44.49,77099.07,0.0,-0.99459,1e-05,0.89876]
[1777617239302,44.49,77103.85,0.0,-0.99456,1e-05,0.90308]
[1777617244338,44.49,77108.05,0.0,-0.99453,1e-05,0.90688]
[1777617250381,44.49,77107.44,0.0,-0.99454,1e-05,0.90633]
[1777617255415,44.49,77106.03,0.0,-0.99454,1e-05,0.90505]
[1777617260450,44.49,77107.21,0.0,-0.99454,1e-05,0.90612]
[1777617265485,44.49,77106.73,0.0,-0.99454,1e-05,0.90568]
[1777617270520,44.49,77105.76,0.0,-0.99455,1e-05,0.9048]
[1777617275556,44.49,77109.96,0.0,-0.99453,1e-05,0.90746]
[1777617281597,44.49,77109.85,0.0,-0.99453,1e-05,0.90736]
[1777617286636,44.49,77107.35,0.0,-0.99454,1e-05,0.90509]
[1777617291671,44.49,77106.3,0.0,-0.99455,1e-05,0.90414]
[1777617296706,44.49,77110.07,0.0,-0.99453,1e-05,0.90756]
[1777617298720,44.49,77128.63,0.0,-0.99441,1e-05,0.92454]
[1777617299727,44.49,77133.54,0.0,-0.99438,1e-05,0.92908]
[1777617301740,44.49,77134.55,0.0,-0.99438,1e-05,0.93001]
[1777617306776,44.49,77136.83,0.0,-0.99436,1e-05,0.93213]
[1777617311812,44.49,77136.0,0.0,-0.99437,1e-05,0.93136]
[1777617316847,44.49,77136.44,0.0,-0.99436,1e-05,0.93176]
[1777617321882,44.49,77135.83,0.0,-0.99437,1e-05,0.9312]
[1777617327924,44.49,77135.44,0.0,-0.99437,1e-05,0.93084]
[1777617332959,44.49,77135.11,0.0,-0.99438,1e-05,0.92935]
[1777617337994,44.49,77135.46,0.0,-0.99438,1e-05,0.92968]
[1777617343029,44.49,77135.54,0.0,-0.99438,1e-05,0.92975]
[1777617348064,44.49,77135.25,0.0,-0.99438,1e-05,0.92948]
[1777617351086,44.49,77129.45,0.0,-0.99442,1e-05,0.92412]
[1777617356121,44.49,77129.97,0.0,-0.99441,1e-05,0.9246]
[1777617361155,44.49,77130.95,0.0,-0.99441,1e-05,0.92551]
[1777617366191,44.49,77131.6,0.0,-0.9944,1e-05,0.92611]
[1777617371226,44.49,77130.78,0.0,-0.99441,1e-05,0.92535]
[1777617376260,44.49,77131.18,0.0,-0.9944,1e-05,0.92572]
[1777617382303,44.49,77131.43,0.0,-0.9944,1e-05,0.92595]
[1777617387338,44.49,77134.15,0.0,-0.99439,1e-05,0.92846]
[1777617392373,44.49,77132.09,0.0,-0.99441,1e-05,0.92538]
[1777617397408,44.49,77131.21,0.0,-0.99441,1e-05,0.92457]
[1777617402443,44.49,77130.42,0.0,-0.99442,1e-05,0.92384]
[1777617405464,44.49,77123.17,0.0,-0.99446,1e-05,0.91718]
[1777617410499,44.49,77121.45,0.0,-0.99447,1e-05,0.91561]
[1777617415536,44.49,77123.15,0.0,-0.99446,1e-05,0.91716]
[1777617420569,44.49,77123.2,0.0,-0.99446,1e-05,0.91721]
[1777617425605,44.49,77118.36,0.0,-0.99449,1e-05,0.91278]
[1777617430640,44.49,77115.9,0.0,-0.99451,1e-05,0.91054]
[1777617432654,44.49,77109.87,0.0,-0.99454,1e-05,0.90506]
[1777617433661,44.49,77110.7,0.0,-0.99454,1e-05,0.90582]
[1777617438697,44.49,77113.97,0.0,-0.99452,1e-05,0.90878]
[1777617443731,44.49,77117.02,0.0,-0.9945,1e-05,0.91156]
[1777617448766,44.49,77117.02,0.0,-0.9945,1e-05,0.91156]
[1777617454760,44.49,77115.64,0.0,-0.99451,1e-05,0.90914]
[1777617459843,44.49,77118.83,0.0,-0.99449,1e-05,0.91205]
[1777617464878,44.49,77122.61,0.0,-0.99447,1e-05,0.9155]
[1777617469915,44.49,77124.52,0.0,-0.99446,1e-05,0.91725]
[1777617470920,44.49,77118.7,0.0,-0.99449,1e-05,0.91193]
[1777617471927,44.49,77116.28,0.0,-0.99451,1e-05,0.90973]
[1777617476962,44.49,77117.35,0.0,-0.9945,1e-05,0.9107]
[1777617481999,44.49,77120.03,0.0,-0.99449,1e-05,0.91314]
[1777617484012,44.49,77114.97,0.0,-0.99452,1e-05,0.90853]
[1777617489046,44.49,77113.47,0.0,-0.99453,1e-05,0.90717]
[1777617494081,44.49,77112.21,0.0,-0.99453,1e-05,0.90603]
[1777617499116,44.49,77110.82,0.0,-0.99454,1e-05,0.90477]
[1777617504150,44.49,77110.52,0.0,-0.99454,1e-05,0.9045]
[1777617509186,44.49,77110.32,0.0,-0.99455,1e-05,0.90432]
[1777617514220,44.49,77109.15,0.0,-0.99456,1e-05,0.9021]
[1777617519256,44.49,77109.76,0.0,-0.99456,1e-05,0.90265]
[1777617524293,44.49,77107.68,0.0,-0.99457,1e-05,0.90078]
[1777617525298,44.49,77102.16,0.0,-0.9946,1e-05,0.8958]
[1777617526305,44.49,77097.0,0.0,-0.99463,1e-05,0.89118]
[1777617527312,44.49,77096.14,0.0,-0.99464,1e-05,0.89041]
[1777617529325,44.49,77088.18,0.0,-0.99469,1e-05,0.88332]
[1777617532347,44.49,77085.38,0.0,-0.9947,1e-05,0.88083]
[1777617537381,44.49,77081.46,0.0,-0.99473,1e-05,0.87736]
[1777617542462,44.49,77073.56,0.0,-0.99477,1e-05,0.87041]
[1777617543438,44.49,77059.34,0.0,-0.99485,1e-05,0.85801]
[1777617544437,44.49,77048.42,0.0,-0.99492,1e-05,0.84859]
[1777617545482,44.49,77048.06,0.0,-0.99492,1e-05,0.84828]
[1777617547461,44.49,77039.15,0.0,-0.99497,1e-05,0.84066]
[1777617549476,44.49,77036.31,0.0,-0.99499,1e-05,0.83825]
[1777617553506,44.49,77029.43,0.0,-0.99502,1e-05,0.83242]
[1777617555516,44.49,77026.4,0.0,-0.99504,1e-05,0.82986]
[1777617558539,44.49,77020.32,0.0,-0.99507,1e-05,0.82475]
[1777617563573,44.49,77014.23,0.0,-0.99511,1e-05,0.81966]
[1777617568608,44.49,77008.98,0.0,-0.99514,1e-05,0.81529]
[1777617573643,44.49,77007.8,0.0,-0.99515,1e-05,0.81324]
[1777617578679,44.49,77006.88,0.0,-0.99516,1e-05,0.81248]
[1777617583715,44.49,77007.98,0.0,-0.99515,1e-05,0.81339]
[1777617588749,44.49,77007.86,0.0,-0.99515,1e-05,0.81329]
[1777617593784,44.49,77009.3,0.0,-0.99514,1e-05,0.81448]
[1777617595798,44.49,77017.17,0.0,-0.9951,1e-05,0.82104]
[1777617600833,44.49,77015.94,0.0,-0.99511,1e-05,0.82001]
[1777617605869,44.49,77016.81,0.0,-0.9951,1e-05,0.82074]
[1777617610914,44.49,77013.93,0.0,-0.99512,1e-05,0.81833]
[1777617611918,44.49,77008.41,0.0,-0.99515,1e-05,0.81375]
[1777617616952,44.49,77008.2,0.0,-0.99515,1e-05,0.81357]
[1777617621988,44.49,77006.08,0.0,-0.99516,1e-05,0.81182]
[1777617628030,44.49,77005.01,0.0,-0.99517,1e-05,0.81093]
[1777617633066,44.49,77004.49,0.0,-0.99517,1e-05,0.80944]
[1777617638100,44.49,77007.94,0.0,-0.99516,1e-05,0.81229]
[1777617643135,44.49,77007.8,0.0,-0.99516,1e-05,0.81217]
[1777617648175,44.49,77007.01,0.0,-0.99516,1e-05,0.81152]
[1777617653206,44.49,77006.3,0.0,-0.99516,1e-05,0.81093]
[1777617658241,44.49,77006.61,0.0,-0.99516,1e-05,0.81119]
[1777617663277,44.49,77002.24,0.0,-0.99519,1e-05,0.80758]
[1777617668311,44.49,76992.42,0.0,-0.99524,1e-05,0.79953]
[1777617671335,44.49,76987.35,0.0,-0.99527,1e-05,0.79539]
[1777617673347,44.49,76985.46,0.0,-0.99528,1e-05,0.79386]
[1777617678383,44.49,76986.55,0.0,-0.99527,1e-05,0.79474]
[1777617683421,44.49,76987.44,0.0,-0.99527,1e-05,0.79547]
[1777617688451,44.49,76989.21,0.0,-0.99526,1e-05,0.79691]
[1777617694494,44.49,76990.8,0.0,-0.99525,1e-05,0.79715]
[1777617699529,44.49,76992.53,0.0,-0.99525,1e-05,0.79856]
[1777617704563,44.49,76993.88,0.0,-0.99524,1e-05,0.79966]
[1777617709598,44.49,76994.39,0.0,-0.99524,1e-05,0.80008]
[1777617715646,44.49,76995.14,0.0,-0.99523,1e-05,0.80069]
[1777617720677,44.49,76995.02,0.0,-0.99523,1e-05,0.80059]
[1777617723698,44.49,76980.58,0.0,-0.99531,1e-05,0.78886]
[1777617724707,44.49,76968.33,0.0,-0.99537,1e-05,0.77901]
[1777617725712,44.49,76958.51,0.0,-0.99543,1e-05,0.7712]
[1777617726718,44.49,76955.74,0.0,-0.99544,1e-05,0.769]
[1777617727727,44.49,76947.55,0.0,-0.99548,1e-05,0.76255]
[1777617728732,44.49,76938.16,0.0,-0.99553,1e-05,0.75521]
[1777617729744,44.49,76943.91,0.0,-0.9955,1e-05,0.7597]
[1777617730747,44.49,76943.44,0.0,-0.9955,1e-05,0.75933]
[1777617735783,44.49,76938.98,0.0,-0.99553,1e-05,0.75585]
[1777617737799,44.49,76944.78,0.0,-0.9955,1e-05,0.76038]
[1777617738805,44.49,76949.83,0.0,-0.99547,1e-05,0.76434]
[1777617743839,44.49,76949.54,0.0,-0.99547,1e-05,0.76411]
[1777617745853,44.49,76955.06,0.0,-0.99544,1e-05,0.76847]
[1777617746860,44.49,76960.1,0.0,-0.99542,1e-05,0.77246]
[1777617751899,44.49,76962.3,0.0,-0.99541,1e-05,0.77318]
[1777617752913,44.49,76970.47,0.0,-0.99537,1e-05,0.77969]
[1777617754919,44.49,76981.32,0.0,-0.99531,1e-05,0.78841]
[1777617755926,44.49,76986.99,0.0,-0.99528,1e-05,0.793]
[1777617760961,44.49,76982.89,0.0,-0.9953,1e-05,0.78968]
[1777617765997,44.49,76988.32,0.0,-0.99527,1e-05,0.79408]
[1777617771033,44.49,76990.66,0.0,-0.99526,1e-05,0.79598]
[1777617776067,44.49,76990.58,0.0,-0.99526,1e-05,0.79592]
[1777617781102,44.49,76993.99,0.0,-0.99524,1e-05,0.7987]
[1777617786136,44.49,76994.89,0.0,-0.99524,1e-05,0.79943]
[1777617791177,44.49,76982.55,0.0,-0.9953,1e-05,0.7894]
[1777617792184,44.49,76974.72,0.0,-0.99535,1e-05,0.78309]
[1777617797218,44.49,76975.02,0.0,-0.99534,1e-05,0.78334]
[1777617802254,44.49,76972.48,0.0,-0.99536,1e-05,0.7813]
[1777617805276,44.49,76962.12,0.0,-0.99541,1e-05,0.77303]
[1777617806282,44.49,76956.1,0.0,-0.99544,1e-05,0.76826]
[1777617811317,44.49,76953.97,0.0,-0.99546,1e-05,0.76556]
[1777617816352,44.49,76952.53,0.0,-0.99547,1e-05,0.76443]
[1777617821388,44.49,76953.09,0.0,-0.99547,1e-05,0.76487]
[1777617826424,44.49,76950.56,0.0,-0.99548,1e-05,0.76288]
[1777617832465,44.49,76950.45,0.0,-0.99548,1e-05,0.76279]
[1777617837502,44.49,76942.44,0.0,-0.99552,1e-05,0.75652]
[1777617842535,44.49,76938.03,0.0,-0.99554,1e-05,0.75309]
[1777617847571,44.49,76939.13,0.0,-0.99554,1e-05,0.75394]
[1777617852608,44.49,76939.52,0.0,-0.99553,1e-05,0.75425]
[1777617853613,44.49,76945.45,0.0,-0.9955,1e-05,0.75887]
[1777617854620,44.49,76949.31,0.0,-0.99548,1e-05,0.7619]
[1777617859655,44.49,76953.95,0.0,-0.99546,1e-05,0.76554]
[1777617861669,44.49,76956.32,0.0,-0.99545,1e-05,0.76741]
[1777617865698,44.49,76950.28,0.0,-0.99548,1e-05,0.76266]
[1777617866704,44.49,76949.14,0.0,-0.99549,1e-05,0.76176]
[1777617872746,44.49,76949.54,0.0,-0.99549,1e-05,0.76106]
[1777617877784,44.49,76973.14,0.0,-0.99537,1e-05,0.77975]
[1777617878789,44.49,76984.58,0.0,-0.99531,1e-05,0.78895]
[1777617879814,44.49,76983.36,0.0,-0.99531,1e-05,0.78797]
[1777617880813,44.49,76989.6,0.0,-0.99528,1e-05,0.79302]
[1777617881821,44.49,77002.3,0.0,-0.99521,1e-05,0.80338]
[1777617882824,44.49,76999.09,0.0,-0.99523,1e-05,0.80075]
[1777617887859,44.49,77003.92,0.0,-0.9952,1e-05,0.80472]
[1777617892894,44.49,77008.56,0.0,-0.99518,1e-05,0.80854]
[1777617893902,44.49,77030.42,0.0,-0.99506,1e-05,0.82674]
[1777617898942,44.49,77035.86,0.0,-0.99503,1e-05,0.83133]
[1777617903978,44.49,77039.43,0.0,-0.99501,1e-05,0.83435]
[1777617909012,44.49,77041.97,0.0,-0.99499,1e-05,0.8365]
[1777617914048,44.49,77047.45,0.0,-0.99496,1e-05,0.84117]
[1777617919135,44.49,77048.6,0.0,-0.99495,1e-05,0.84215]
[1777617924161,44.49,77050.07,0.0,-0.99495,1e-05,0.8434]
[1777617929197,44.49,77047.99,0.0,-0.99496,1e-05,0.84163]
[1777617934231,44.49,77044.3,0.0,-0.99499,1e-05,0.83739]
[1777617939266,44.49,77045.56,0.0,-0.99498,1e-05,0.83846]
[1777617944303,44.49,77044.67,0.0,-0.99498,1e-05,0.8377]
[1777617949337,44.49,77041.79,0.0,-0.995,1e-05,0.83526]
[1777617950344,44.49,77032.49,0.0,-0.99505,1e-05,0.8274]
[1777617951357,44.49,77038.37,0.0,-0.99502,1e-05,0.83236]
[1777617956385,44.49,77040.6,0.0,-0.99501,1e-05,0.83425]
[1777617961421,44.49,77037.8,0.0,-0.99502,1e-05,0.83188]
[1777617966457,44.49,77031.8,0.0,-0.99506,1e-05,0.82682]
[1777617967465,44.49,77026.46,0.0,-0.99508,1e-05,0.82234]
[1777617969478,44.49,77016.62,0.0,-0.99514,1e-05,0.81414]
[1777617971492,44.49,77011.79,0.0,-0.99517,1e-05,0.81014]
[1777617972499,44.49,77005.06,0.0,-0.9952,1e-05,0.80459]
[1777617977537,44.49,77005.7,0.0,-0.9952,1e-05,0.80512]
[1777617982572,44.49,77006.28,0.0,-0.9952,1e-05,0.80559]
[1777617987607,44.49,77008.18,0.0,-0.99519,1e-05,0.80716]
[1777617992642,44.49,77010.67,0.0,-0.99518,1e-05,0.80815]
[1777617997676,44.49,77010.55,0.0,-0.99518,1e-05,0.80805]
[1777618000698,44.49,77003.54,0.0,-0.99522,1e-05,0.80228]
[1777618001706,44.49,77000.07,0.0,-0.99524,1e-05,0.79944]
[1777618004728,44.49,76995.6,0.0,-0.99526,1e-05,0.79579]
[1777618009761,44.49,76996.66,0.0,-0.99525,1e-05,0.79666]
[1777618014803,44.49,76994.44,0.0,-0.99527,1e-05,0.79485]
[1777618019835,44.49,76993.28,0.0,-0.99527,1e-05,0.79391]
[1777618024871,44.49,76991.51,0.0,-0.99528,1e-05,0.79247]
[1777618030915,44.49,76990.65,0.0,-0.99529,1e-05,0.79177]
[1777618035948,44.49,76977.5,0.0,-0.99536,1e-05,0.78117]
[1777618036955,44.49,76976.31,0.0,-0.99536,1e-05,0.78022]
[1777618038969,44.49,76981.37,0.0,-0.99534,1e-05,0.78428]
[1777618039975,44.49,76981.99,0.0,-0.99533,1e-05,0.78478]
[1777618045013,44.49,76982.4,0.0,-0.99533,1e-05,0.78511]
[1777618050051,44.49,76977.81,0.0,-0.99535,1e-05,0.78142]
[1777618055081,44.49,76976.96,0.0,-0.99536,1e-05,0.7797]
[1777618060116,44.49,76973.25,0.0,-0.99538,1e-05,0.77673]
[1777618061123,44.49,76979.12,0.0,-0.99535,1e-05,0.78143]
[1777618066158,44.49,76981.27,0.0,-0.99534,1e-05,0.78316]
[1777618071193,44.49,76980.95,0.0,-0.99534,1e-05,0.7829]
[1777618076230,44.49,76981.5,0.0,-0.99534,1e-05,0.78334]
[1777618081266,44.49,76981.07,0.0,-0.99534,1e-05,0.78299]
[1777618086301,44.49,76980.08,0.0,-0.99535,1e-05,0.7822]
[1777618091336,44.49,76980.87,0.0,-0.99534,1e-05,0.78283]
[1777618096371,44.49,76978.29,0.0,-0.99536,1e-05,0.78076]
[1777618102413,44.49,76976.14,0.0,-0.99537,1e-05,0.77904]
[1777618105434,44.49,76970.47,0.0,-0.9954,1e-05,0.77452]
[1777618109465,44.49,76957.14,0.0,-0.99547,1e-05,0.76397]
[1777618112484,44.49,76962.5,0.0,-0.99545,1e-05,0.76717]
[1777618117518,44.49,76959.84,0.0,-0.99546,1e-05,0.76507]
[1777618122553,44.49,76954.88,0.0,-0.99549,1e-05,0.76117]
[1777618127587,44.49,76953.58,0.0,-0.99549,1e-05,0.76015]
[1777618132624,44.49,76955.71,0.0,-0.99548,1e-05,0.76182]
[1777618137659,44.49,76950.63,0.0,-0.99551,1e-05,0.75784]
[1777618142695,44.49,76949.72,0.0,-0.99551,1e-05,0.75713]
[1777618147730,44.49,76946.82,0.0,-0.99553,1e-05,0.75487]
[1777618152766,44.49,76948.41,0.0,-0.99552,1e-05,0.75611]
[1777618157801,44.49,76947.41,0.0,-0.99552,1e-05,0.75533]
[1777618158807,44.49,76941.05,0.0,-0.99556,1e-05,0.75039]
[1777618163842,44.49,76939.31,0.0,-0.99557,1e-05,0.74904]
[1777618166863,44.49,76950.06,0.0,-0.99551,1e-05,0.7574]
[1777618171899,44.49,76948.89,0.0,-0.99552,1e-05,0.75547]
[1777618176933,44.49,76946.83,0.0,-0.99553,1e-05,0.75386]
[1777618181968,44.49,76945.95,0.0,-0.99554,1e-05,0.75318]
[1777618187004,44.49,76946.75,0.0,-0.99553,1e-05,0.7538]
[1777618190028,44.49,76936.78,0.0,-0.99558,1e-05,0.74608]
[1777618191033,44.49,76934.21,0.0,-0.9956,1e-05,0.7441]
[1777618194055,44.49,76932.85,0.0,-0.9956,1e-05,0.74305]
[1777618199088,44.49,76932.27,0.0,-0.99561,1e-05,0.7426]
[1777618204124,44.49,76929.03,0.0,-0.99562,1e-05,0.74012]
[1777618209159,44.49,76934.71,0.0,-0.99559,1e-05,0.74448]
[1777618211184,44.49,76936.3,0.0,-0.99559,1e-05,0.74571]
[1777618216218,44.49,76944.72,0.0,-0.99554,1e-05,0.75222]
[1777618219229,44.49,76944.26,0.0,-0.99555,1e-05,0.75187]
[1777618220241,44.49,76937.58,0.0,-0.99558,1e-05,0.74669]
[1777618221257,44.49,76931.37,0.0,-0.99561,1e-05,0.74191]
[1777618226284,44.49,76913.84,0.0,-0.9957,0.0,0.72855]
[1777618227288,44.49,76897.56,0.0,-0.99578,0.0,0.71633]
[1777618228294,44.49,76899.12,0.0,-0.99577,0.0,0.7175]
[1777618231317,44.49,76892.02,0.0,-0.99581,0.0,0.71124]
[1777618233336,44.49,76884.19,0.0,-0.99585,0.0,0.70546]
[1777618234338,44.49,76883.21,0.0,-0.99585,0.0,0.70474]
[1777618238365,44.49,76848.16,0.0,-0.99602,0.0,0.67937]
[1777618239371,44.49,76839.95,0.0,-0.99605,0.0,0.67354]
[1777618240385,44.49,76848.11,0.0,-0.99602,0.0,0.67933]
[1777618241386,44.49,76858.05,0.0,-0.99597,0.0,0.68645]
[1777618246423,44.49,76856.92,0.0,-0.99598,0.0,0.68563]
[1777618249441,44.49,76862.17,0.0,-0.99595,0.0,0.68941]
[1777618254476,44.49,76865.45,0.0,-0.99594,0.0,0.69178]
[1777618258504,44.49,76870.19,0.0,-0.99591,0.0,0.69522]
[1777618260519,44.49,76878.29,0.0,-0.99588,0.0,0.70113]
[1777618262536,44.49,76883.44,0.0,-0.99585,0.0,0.70491]
[1777618263541,44.49,76877.9,0.0,-0.99588,0.0,0.70085]
[1777618267568,44.49,76869.65,0.0,-0.99592,0.0,0.69483]
[1777618268575,44.49,76864.2,0.0,-0.99594,0.0,0.69088]
[1777618270591,44.49,76868.9,0.0,-0.99592,0.0,0.69429]
[1777618275624,44.49,76864.42,0.0,-0.99594,0.0,0.69104]
[1777618280659,44.49,76864.49,0.0,-0.99594,0.0,0.69109]
[1777618283680,44.49,76872.55,0.0,-0.9959,0.0,0.69694]
[1777618288727,44.49,76864.75,0.0,-0.99594,0.0,0.69128]
[1777618290643,44.49,76839.54,0.0,-0.99606,0.0,0.67325]
[1777618291736,44.49,76843.02,0.0,-0.99605,0.0,0.67478]
[1777618292743,44.49,76849.91,0.0,-0.99601,0.0,0.67968]
[1777618293763,44.49,76854.04,0.0,-0.996,0.0,0.68263]
[1777618297780,44.49,76858.06,0.0,-0.99598,0.0,0.68551]
[1777618302815,44.49,76865.11,0.0,-0.99594,0.0,0.69059]
[1777618303822,44.49,76868.06,0.0,-0.99593,0.0,0.69272]
[1777618306842,44.49,76872.44,0.0,-0.99591,0.0,0.69591]
[1777618310872,44.49,76875.61,0.0,-0.99589,0.0,0.69821]
[1777618315907,44.49,76879.15,0.0,-0.99588,0.0,0.7008]
[1777618320948,44.49,76883.34,0.0,-0.99586,0.0,0.70387]
[1777618325978,44.49,76885.89,0.0,-0.99585,0.0,0.70575]
[1777618329000,44.49,76891.43,0.0,-0.99582,0.0,0.70984]
[1777618330012,44.49,76901.49,0.0,-0.99577,0.0,0.71731]
[1777618335044,44.49,76903.34,0.0,-0.99576,0.0,0.7187]
[1777618337055,44.49,76898.9,0.0,-0.99578,0.0,0.71538]
[1777618342091,44.49,76897.84,0.0,-0.99579,0.0,0.71459]
[1777618348134,44.49,76902.39,0.0,-0.99577,0.0,0.71799]
[1777618353167,44.49,76906.47,0.0,-0.99575,0.0,0.72006]
[1777618358204,44.49,76902.61,0.0,-0.99577,0.0,0.71717]
[1777618361225,44.49,76910.63,0.0,-0.99573,0.0,0.72318]
[1777618362232,44.49,76913.18,0.0,-0.99572,0.0,0.7251]
[1777618367267,44.49,76913.6,0.0,-0.99572,0.0,0.72542]
[1777618372303,44.49,76912.53,0.0,-0.99572,0.0,0.72461]
[1777618374316,44.49,76918.28,0.0,-0.99569,0.0,0.72895]
[1777618375323,44.49,76921.05,0.0,-0.99568,0.0,0.73105]
[1777618379351,44.49,76925.43,0.0,-0.99566,0.0,0.73438]
[1777618384386,44.49,76931.4,0.0,-0.99563,1e-05,0.73894]
[1777618386402,44.49,76940.07,0.0,-0.99558,1e-05,0.7456]
[1777618388415,44.49,76944.15,0.0,-0.99556,1e-05,0.74875]
[1777618391435,44.49,76949.34,0.0,-0.99554,1e-05,0.75278]
[1777618396471,44.49,76937.51,0.0,-0.9956,1e-05,0.74363]
[1777618397477,44.49,76934.69,0.0,-0.99561,1e-05,0.74146]
[1777618402511,44.49,76935.89,0.0,-0.99561,1e-05,0.74238]
[1777618407547,44.49,76935.53,0.0,-0.99561,1e-05,0.74211]
[1777618412583,44.49,76934.24,0.0,-0.99562,1e-05,0.74011]
[1777618417618,44.49,76943.55,0.0,-0.99557,1e-05,0.74728]
[1777618418625,44.49,76947.18,0.0,-0.99555,1e-05,0.75009]
[1777618420639,44.49,76950.18,0.0,-0.99554,1e-05,0.75242]
[1777618422653,44.49,76957.78,0.0,-0.9955,1e-05,0.75835]
[1777618423660,44.49,76961.19,0.0,-0.99548,1e-05,0.76102]
[1777618428695,44.49,76957.76,0.0,-0.9955,1e-05,0.75833]
[1777618433730,44.49,76961.35,0.0,-0.99548,1e-05,0.76115]
[1777618438766,44.49,76965.56,0.0,-0.99546,1e-05,0.76446]
[1777618443799,44.49,76965.15,0.0,-0.99546,1e-05,0.76414]
[1777618447832,44.49,76972.66,0.0,-0.99542,1e-05,0.77007]
[1777618452866,44.49,76966.63,0.0,-0.99545,1e-05,0.7653]
[1777618457899,44.49,76965.04,0.0,-0.99546,1e-05,0.76405]
[1777618462934,44.49,76963.3,0.0,-0.99547,1e-05,0.76268]
[1777618467969,44.49,76965.58,0.0,-0.99546,1e-05,0.76447]
[1777618473003,44.49,76963.63,0.0,-0.99548,1e-05,0.76192]
[1777618478039,44.49,76967.13,0.0,-0.99546,1e-05,0.76467]
[1777618486096,44.49,76969.02,0.0,-0.99545,1e-05,0.76616]
[1777618491130,44.49,76968.5,0.0,-0.99545,1e-05,0.76575]
[1777618496165,44.49,76972.39,0.0,-0.99543,1e-05,0.76883]
[1777618498179,44.49,76967.98,0.0,-0.99545,1e-05,0.76534]
[1777618501201,44.49,76972.69,0.0,-0.99543,1e-05,0.76906]
[1777618506235,44.49,76975.93,0.0,-0.99541,1e-05,0.77163]
[1777618509262,44.49,76983.22,0.0,-0.99537,1e-05,0.77744]
[1777618510269,44.49,76983.89,0.0,-0.99537,1e-05,0.77798]
[1777618512279,44.49,76994.57,0.0,-0.99531,1e-05,0.78656]
[1777618513285,44.49,76994.29,0.0,-0.99532,1e-05,0.78633]
[1777618518321,44.49,76998.7,0.0,-0.99529,1e-05,0.7899]
[1777618519328,44.49,77006.29,0.0,-0.99525,1e-05,0.79607]
[1777618520336,44.49,77006.76,0.0,-0.99525,1e-05,0.79645]
[1777618525372,44.49,77006.52,0.0,-0.99525,1e-05,0.79626]
[1777618530405,44.49,77008.52,0.0,-0.99524,1e-05,0.79789]
[1777618535440,44.49,77010.62,0.0,-0.99523,1e-05,0.79855]
[1777618540476,44.49,77012.24,0.0,-0.99523,1e-05,0.79987]
[1777618541482,44.49,77021.62,0.0,-0.99517,1e-05,0.80758]
[1777618542490,44.49,77027.97,0.0,-0.99514,1e-05,0.81284]
[1777618543496,44.49,77030.75,0.0,-0.99512,1e-05,0.81515]
[1777618548532,44.49,77029.7,0.0,-0.99513,1e-05,0.81428]
[1777618552559,44.49,77024.04,0.0,-0.99516,1e-05,0.80958]
[1777618557595,44.49,77026.38,0.0,-0.99515,1e-05,0.81152]
[1777618562629,44.49,77028.14,0.0,-0.99514,1e-05,0.81298]
[1777618563636,44.49,77033.42,0.0,-0.99511,1e-05,0.81737]
[1777618564647,44.49,77033.2,0.0,-0.99511,1e-05,0.81719]
[1777618569685,44.49,77033.78,0.0,-0.99511,1e-05,0.81767]
[1777618571698,44.49,77042.38,0.0,-0.99506,1e-05,0.82487]
[1777618572704,44.49,77042.53,0.0,-0.99506,1e-05,0.825]
[1777618577739,44.49,77042.85,0.0,-0.99506,1e-05,0.82527]
[1777618582786,44.49,77042.67,0.0,-0.99506,1e-05,0.82512]
[1777618584789,44.49,77050.31,0.0,-0.99502,1e-05,0.83156]
[1777618585799,44.49,77052.31,0.0,-0.995,1e-05,0.83325]
[1777618587815,44.49,77058.51,0.0,-0.99497,1e-05,0.83852]
[1777618588816,44.49,77062.4,0.0,-0.99495,1e-05,0.84184]
[1777618590830,44.49,77062.84,0.0,-0.99494,1e-05,0.84222]
[1777618594858,44.49,77058.06,0.0,-0.99498,1e-05,0.83704]
[1777618599894,44.49,77058.61,0.0,-0.99497,1e-05,0.83751]
[1777618604929,44.49,77059.88,0.0,-0.99497,1e-05,0.83859]
[1777618605938,44.49,77070.33,0.0,-0.99491,1e-05,0.84754]
[1777618606946,44.49,77071.26,0.0,-0.9949,1e-05,0.84834]
[1777618608957,44.49,77065.33,0.0,-0.99494,1e-05,0.84325]
[1777618611979,44.49,77072.96,0.0,-0.99489,1e-05,0.8498]
[1777618612987,44.49,77072.48,0.0,-0.9949,1e-05,0.84939]
[1777618617021,44.49,77080.41,0.0,-0.99485,1e-05,0.85624]
[1777618618029,44.49,77082.21,0.0,-0.99484,1e-05,0.8578]
[1777618623064,44.49,77079.89,0.0,-0.99485,1e-05,0.85579]
[1777618628098,44.49,77081.16,0.0,-0.99485,1e-05,0.85689]
[1777618633070,44.49,77071.22,0.0,-0.9949,1e-05,0.8483]
[1777618633150,44.49,77071.22,0.0,-0.9949,1e-05,0.8483]
[1777618638183,44.49,77068.61,0.0,-0.99492,1e-05,0.84606]
[1777618644226,44.49,77068.32,0.0,-0.99492,1e-05,0.84581]
[1777618649261,44.49,77068.95,0.0,-0.99492,1e-05,0.84635]
[1777618654297,44.49,77067.4,0.0,-0.99493,1e-05,0.84392]
[1777618659331,44.49,77065.95,0.0,-0.99494,1e-05,0.84267]
[1777618664372,44.49,77065.55,0.0,-0.99494,1e-05,0.84233]
[1777618669408,44.49,77065.47,0.0,-0.99494,1e-05,0.84226]
[1777618674443,44.49,77065.55,0.0,-0.99494,1e-05,0.84233]
[1777618679476,44.49,77068.34,0.0,-0.99493,1e-05,0.84472]
[1777618683505,44.49,77058.1,0.0,-0.99498,1e-05,0.83598]
[1777618684515,44.49,77047.99,0.0,-0.99504,1e-05,0.82742]
[1777618685519,44.49,77044.01,0.0,-0.99506,1e-05,0.82407]
[1777618689548,44.49,77041.97,0.0,-0.99507,1e-05,0.82236]
[1777618694584,44.49,77042.46,0.0,-0.99507,1e-05,0.82277]
[1777618699619,44.49,77044.19,0.0,-0.99506,1e-05,0.82423]
[1777618704654,44.49,77045.35,0.0,-0.99506,1e-05,0.8252]
[1777618709689,44.49,77048.04,0.0,-0.99504,1e-05,0.82746]
[1777618714726,44.49,77050.52,0.0,-0.99503,1e-05,0.82847]
[1777618719759,44.49,77050.78,0.0,-0.99503,1e-05,0.82869]
[1777618723787,44.49,77039.02,0.0,-0.9951,1e-05,0.81881]
[1777618724794,44.49,77027.13,0.0,-0.99516,1e-05,0.80893]
[1777618725803,44.49,77028.33,0.0,-0.99516,1e-05,0.80992]
[1777618730838,44.49,77024.43,0.0,-0.99518,1e-05,0.8067]
[1777618735871,44.49,77023.23,0.0,-0.99518,1e-05,0.80571]
[1777618741918,44.49,77021.86,0.0,-0.99519,1e-05,0.80458]
[1777618746953,44.49,77018.8,0.0,-0.99521,1e-05,0.80207]
[1777618748966,44.49,77011.86,0.0,-0.99525,1e-05,0.79639]
[1777618749975,44.49,77011.57,0.0,-0.99525,1e-05,0.79615]
[1777618755019,44.49,77010.5,0.0,-0.99525,1e-05,0.79528]
[1777618760046,44.49,77009.36,0.0,-0.99526,1e-05,0.79435]
[1777618765082,44.49,77006.29,0.0,-0.99528,1e-05,0.79185]
[1777618770115,44.49,77010.23,0.0,-0.99525,1e-05,0.79506]
[1777618775150,44.49,77010.9,0.0,-0.99526,1e-05,0.79455]
[1777618779180,44.49,77016.59,0.0,-0.99523,1e-05,0.79919]
[1777618784213,44.49,77015.75,0.0,-0.99523,1e-05,0.79851]
[1777618788241,44.49,77010.6,0.0,-0.99526,1e-05,0.7943]
[1777618790257,44.49,77004.96,0.0,-0.99529,1e-05,0.78972]
[1777618791263,44.49,76999.13,0.0,-0.99532,1e-05,0.78501]
[1777618792271,44.49,76993.96,0.0,-0.99535,1e-05,0.78085]
[1777618795292,44.49,76992.39,0.0,-0.99536,1e-05,0.77959]
[1777618798312,44.49,76983.05,0.0,-0.99541,1e-05,0.77213]
[1777618799320,44.49,76974.84,0.0,-0.99545,1e-05,0.76562]
[1777618800334,44.49,76967.75,0.0,-0.99548,1e-05,0.76004]
[1777618801338,44.49,76957.5,0.0,-0.99554,1e-05,0.75204]
[1777618802343,44.49,76957.49,0.0,-0.99554,1e-05,0.75203]
[1777618804356,44.49,76966.33,0.0,-0.99549,1e-05,0.75893]
[1777618805366,44.49,76972.67,0.0,-0.99546,1e-05,0.76391]
[1777618806371,44.49,76974.79,0.0,-0.99545,1e-05,0.76558]
[1777618811414,44.49,76974.67,0.0,-0.99545,1e-05,0.76549]
[1777618813430,44.49,76982.98,0.0,-0.99541,1e-05,0.77207]
[1777618815445,44.49,76988.13,0.0,-0.99538,1e-05,0.77618]
[1777618820479,44.49,76991.95,0.0,-0.99536,1e-05,0.77923]
[1777618825510,44.49,76995.95,0.0,-0.99534,1e-05,0.78245]
[1777618830546,44.49,76996.31,0.0,-0.99534,1e-05,0.78273]
[1777618835585,44.49,76996.94,0.0,-0.99534,1e-05,0.7822]
[1777618840621,44.49,76997.07,0.0,-0.99534,1e-05,0.7823]
[1777618845652,44.49,76997.81,0.0,-0.99533,1e-05,0.7829]
[1777618850688,44.49,77002.9,0.0,-0.99531,1e-05,0.787]
[1777618855726,44.49,77002.85,0.0,-0.99531,1e-05,0.78696]
[1777618860761,44.49,77002.54,0.0,-0.99531,1e-05,0.78671]
[1777618863782,44.49,77007.6,0.0,-0.99528,1e-05,0.79081]
[1777618866806,44.49,77001.19,0.0,-0.99532,1e-05,0.78562]
[1777618867813,44.49,76995.22,0.0,-0.99535,1e-05,0.78082]
[1777618868820,44.49,76996.2,0.0,-0.99534,1e-05,0.7816]
[1777618873856,44.49,76989.6,0.0,-0.99538,1e-05,0.77631]
[1777618874863,44.49,76987.06,0.0,-0.99539,1e-05,0.77429]
[1777618879896,44.49,76987.72,0.0,-0.99539,1e-05,0.77481]
[1777618884932,44.49,76982.22,0.0,-0.99542,1e-05,0.77044]
[1777618885940,44.49,76975.52,0.0,-0.99545,1e-05,0.76513]
[1777618886946,44.49,76973.65,0.0,-0.99546,1e-05,0.76366]
[1777618891981,44.49,76970.53,0.0,-0.99548,1e-05,0.76018]
[1777618893997,44.49,76962.39,0.0,-0.99552,1e-05,0.75381]
[1777618895002,44.49,76958.7,0.0,-0.99554,1e-05,0.75094]
[1777618900040,44.49,76960.14,0.0,-0.99554,1e-05,0.75206]
[1777618905075,44.49,76959.65,0.0,-0.99554,1e-05,0.75168]
[1777618910110,44.49,76960.16,0.0,-0.99554,1e-05,0.75208]
[1777618915145,44.49,76960.09,0.0,-0.99554,1e-05,0.75202]
[1777618918166,44.49,76969.51,0.0,-0.99549,1e-05,0.75938]
[1777618919173,44.49,76972.65,0.0,-0.99547,1e-05,0.76185]
[1777618924208,44.49,76972.67,0.0,-0.99547,1e-05,0.76186]
[1777618929244,44.49,76973.36,0.0,-0.99547,1e-05,0.76241]
[1777618930251,44.49,76978.64,0.0,-0.99544,1e-05,0.76657]
[1777618934279,44.49,76984.0,0.0,-0.99541,1e-05,0.77082]
[1777618939316,44.49,76987.08,0.0,-0.9954,1e-05,0.77327]
[1777618944348,44.49,76987.51,0.0,-0.99539,1e-05,0.77361]
[1777618949384,44.49,76990.77,0.0,-0.99538,1e-05,0.77621]
[1777618953413,44.49,76985.73,0.0,-0.99541,1e-05,0.77116]
[1777618958447,44.49,76986.27,0.0,-0.99541,1e-05,0.77159]
[1777618963482,44.49,76988.46,0.0,-0.99539,1e-05,0.77333]
[1777618969525,44.49,76987.1,0.0,-0.9954,1e-05,0.77225]
[1777618975571,44.49,76985.23,0.0,-0.99541,1e-05,0.77076]
[1777618980605,44.49,76985.28,0.0,-0.99541,1e-05,0.7708]
[1777618985639,44.49,76981.32,0.0,-0.99543,1e-05,0.76766]
[1777618991681,44.49,76982.48,0.0,-0.99543,1e-05,0.76858]
[1777618996718,44.49,76981.85,0.0,-0.99543,1e-05,0.76808]
[1777619001751,44.49,76979.71,0.0,-0.99544,1e-05,0.76639]
[1777619006787,44.49,76977.86,0.0,-0.99545,1e-05,0.76493]
[1777619009811,44.52,76964.47,0.0,-0.99549,1e-05,0.75829]
[1777619010817,44.55,76953.38,0.0,-0.99553,1e-05,0.75322]
[1777619011827,44.59,76950.85,0.0,-0.99552,1e-05,0.75388]
[1777619016859,44.75,76950.16,0.0,-0.9954,1e-05,0.77237]
[1777619021894,44.82,76939.64,0.0,-0.9954,1e-05,0.77218]
[1777619022901,44.82,76936.16,0.0,-0.99541,1e-05,0.7698]
[1777619024915,44.83,76934.41,0.0,-0.99542,1e-05,0.76918]
[1777619029950,44.84,76937.04,0.0,-0.99539,1e-05,0.77314]
[1777619034986,44.85,76939.73,0.0,-0.99537,1e-05,0.77602]
[1777619039014,44.85,76941.48,0.0,-0.99536,1e-05,0.77741]
[1777619044051,44.85,76939.66,0.0,-0.99537,1e-05,0.77596]
[1777619049086,44.85,76938.8,0.0,-0.99538,1e-05,0.77528]
[1777619052107,44.85,76933.29,0.0,-0.99541,1e-05,0.77093]
[1777619057142,44.85,76933.11,0.0,-0.99541,1e-05,0.77078]
[1777619059155,44.85,76938.34,0.0,-0.99538,1e-05,0.77492]
[1777619062177,44.85,76944.21,0.0,-0.99535,1e-05,0.77958]
[1777619067212,44.85,76942.18,0.0,-0.99536,1e-05,0.77796]
[1777619072250,44.85,76939.68,0.0,-0.99538,1e-05,0.77494]
[1777619077282,44.85,76935.66,0.0,-0.9954,1e-05,0.77176]
[1777619079298,44.85,76929.97,0.0,-0.99543,1e-05,0.76728]
[1777619084332,44.85,76930.44,0.0,-0.99543,1e-05,0.76765]
[1777619089366,44.85,76932.37,0.0,-0.99542,1e-05,0.76917]
[1777619094401,44.85,76931.79,0.0,-0.99542,1e-05,0.76871]
[1777619100445,44.85,76932.29,0.0,-0.99542,1e-05,0.7691]
[1777619105480,44.85,76931.81,0.0,-0.99542,1e-05,0.76873]
[1777619110515,44.85,76932.22,0.0,-0.99542,1e-05,0.76905]
[1777619115551,44.85,76935.19,0.0,-0.9954,1e-05,0.77139]
[1777619120586,44.85,76936.67,0.0,-0.99539,1e-05,0.77256]
[1777619125625,44.85,76937.29,0.0,-0.99539,1e-05,0.77305]
[1777619130656,44.85,76935.26,0.0,-0.9954,1e-05,0.77145]
[1777619136632,44.85,76944.21,0.0,-0.99536,1e-05,0.7775]
[1777619141733,44.85,76943.44,0.0,-0.99537,1e-05,0.77688]
[1777619147776,44.85,76944.53,0.0,-0.99536,1e-05,0.77775]
[1777619152812,44.85,76944.86,0.0,-0.99536,1e-05,0.77801]
[1777619159859,44.85,76948.67,0.0,-0.99534,1e-05,0.78105]
[1777619164894,44.85,76943.69,0.0,-0.99536,1e-05,0.77708]
[1777619169929,44.86,76943.36,0.0,-0.99536,1e-05,0.77786]
[1777619174966,44.87,76944.05,0.0,-0.99534,1e-05,0.78012]
[1777619180001,44.88,76941.55,0.0,-0.99535,1e-05,0.77982]
[1777619186044,44.9,76942.0,0.0,-0.99533,1e-05,0.7822]
[1777619191078,44.92,76937.54,0.0,-0.99535,1e-05,0.77927]
[1777619194099,44.92,76943.98,0.0,-0.99531,1e-05,0.78541]
[1777619199134,44.94,76939.74,0.0,-0.99532,1e-05,0.78365]
[1777619204169,44.95,76942.04,0.0,-0.9953,1e-05,0.78712]
[1777619209204,44.96,76943.42,0.0,-0.99528,1e-05,0.78983]
[1777619214239,44.98,76944.98,0.0,-0.99526,1e-05,0.79265]
[1777619219274,44.99,76947.96,0.0,-0.99523,1e-05,0.79661]
[1777619221288,45.0,76951.67,0.0,-0.99521,1e-05,0.80022]
[1777619226323,45.01,76950.91,0.0,-0.9952,1e-05,0.80109]
[1777619231358,45.02,76949.22,0.0,-0.9952,1e-05,0.8012]
[1777619236393,45.03,76948.57,0.0,-0.9952,1e-05,0.80213]
[1777619238407,45.04,76955.61,0.0,-0.99515,1e-05,0.80845]
[1777619239414,45.06,76962.57,0.0,-0.9951,1e-05,0.81692]
[1777619240421,45.08,76964.45,0.0,-0.99507,1e-05,0.82109]
[1777619242435,45.12,76970.79,0.0,-0.995,1e-05,0.83144]
[1777619245456,45.15,76975.23,0.0,-0.99496,1e-05,0.83805]
[1777619250490,45.15,76977.53,0.0,-0.99493,1e-05,0.84117]
[1777619255525,45.16,76979.55,0.0,-0.99492,1e-05,0.84296]
[1777619260561,45.17,76983.35,0.0,-0.99489,1e-05,0.84736]
[1777619262575,45.18,76990.16,0.0,-0.99485,1e-05,0.85363]
[1777619263582,45.18,76991.62,0.0,-0.99484,1e-05,0.85511]
[1777619269625,45.25,76994.67,0.0,-0.99476,1e-05,0.86675]
[1777619274660,45.27,76998.97,0.0,-0.99472,1e-05,0.87326]
[1777619279695,45.28,76999.32,0.0,-0.99471,1e-05,0.87454]
[1777619284730,45.33,76998.45,0.0,-0.99467,1e-05,0.8798]
[1777619289766,45.37,76999.17,0.0,-0.99463,1e-05,0.88615]
[1777619295809,45.38,76998.7,0.0,-0.99463,1e-05,0.88677]
[1777619300843,45.39,76999.39,0.0,-0.99461,1e-05,0.8884]
[1777619305878,45.39,76999.43,0.0,-0.99461,1e-05,0.88928]
[1777619311922,45.4,76998.79,0.0,-0.99461,1e-05,0.88858]
[1777619316955,45.41,76998.8,0.0,-0.99461,1e-05,0.88943]
[1777619322997,45.42,76999.4,0.0,-0.9946,1e-05,0.89096]
[1777619328032,45.45,76998.84,0.0,-0.99457,1e-05,0.8942]
[1777619333066,45.45,76999.67,0.0,-0.99456,1e-05,0.89572]
[1777619336089,45.45,76992.94,0.0,-0.9946,1e-05,0.89026]
[1777619338103,45.46,76983.34,0.0,-0.99465,1e-05,0.88219]
[1777619340116,45.46,76977.21,0.0,-0.99469,1e-05,0.87722]
[1777619347166,45.47,76971.75,0.0,-0.99471,1e-05,0.87375]
[1777619352201,45.48,76966.45,0.0,-0.99474,1e-05,0.87006]
[1777619355222,45.48,76975.05,0.0,-0.99468,1e-05,0.87803]
[1777619356230,45.48,76979.52,0.0,-0.99465,1e-05,0.88209]
[1777619357236,45.48,76990.6,0.0,-0.99459,1e-05,0.89195]
[1777619358243,45.49,76997.53,0.0,-0.99454,1e-05,0.89942]
[1777619359250,45.5,76999.55,0.0,-0.99452,1e-05,0.90242]
[1777619361264,45.52,77008.05,0.0,-0.99445,1e-05,0.9123]
[1777619362271,45.52,77015.37,0.0,-0.99441,1e-05,0.91898]
[1777619363277,45.53,77016.84,0.0,-0.99439,1e-05,0.92116]
[1777619368313,45.54,77020.52,0.0,-0.99436,1e-05,0.92629]
[1777619375362,45.55,77019.11,0.0,-0.99436,1e-05,0.92554]
[1777619380398,45.56,77020.36,0.0,-0.99435,1e-05,0.92701]
[1777619382412,45.56,77025.77,0.0,-0.99432,1e-05,0.93207]
[1777619384426,45.56,77030.35,0.0,-0.99428,1e-05,0.93687]
[1777619389461,45.56,77032.99,0.0,-0.99427,1e-05,0.93951]
[1777619393489,45.57,77038.59,0.0,-0.99423,1e-05,0.94482]
[1777619398524,45.57,77041.14,0.0,-0.99421,1e-05,0.94734]
[1777619401545,45.57,77049.08,0.0,-0.99416,1e-05,0.9548]
[1777619403559,45.57,77051.86,0.0,-0.99414,1e-05,0.95774]
[1777619404565,45.57,77046.0,0.0,-0.99418,1e-05,0.95242]
[1777619405573,45.57,77044.24,0.0,-0.99419,1e-05,0.95081]
[1777619407587,45.57,77036.92,0.0,-0.99423,1e-05,0.9441]
[1777619408594,45.57,77035.0,0.0,-0.99425,1e-05,0.94237]
[1777619413629,45.57,77034.4,0.0,-0.99425,1e-05,0.94204]
[1777619418663,45.58,77035.6,0.0,-0.99424,1e-05,0.94336]
[1777619423699,45.58,77034.79,0.0,-0.99424,1e-05,0.94282]
[1777619426720,45.58,77030.43,0.0,-0.99427,1e-05,0.93896]
[1777619431759,45.58,77032.28,0.0,-0.99426,1e-05,0.93971]
[1777619437797,45.58,77033.04,0.0,-0.99426,1e-05,0.94071]
[1777619443844,45.58,77034.21,0.0,-0.99425,1e-05,0.94207]
[1777619450896,45.59,77034.83,0.0,-0.99424,1e-05,0.94297]
[1777619455928,45.59,77035.92,0.0,-0.99423,1e-05,0.94421]
[1777619462979,45.59,77036.43,0.0,-0.99423,1e-05,0.94504]
[1777619468959,45.59,77036.43,0.0,-0.99422,1e-05,0.94526]
[1777619474055,45.6,77031.26,0.0,-0.99426,1e-05,0.94077]
[1777619479090,45.6,77029.72,0.0,-0.99426,1e-05,0.93963]
[1777619489159,45.6,77029.05,0.0,-0.99426,1e-05,0.93961]
[1777619492179,45.6,77028.12,0.0,-0.99427,1e-05,0.93777]
[1777619497216,45.61,77033.52,0.0,-0.99424,1e-05,0.94307]
[1777619502254,45.61,77036.59,0.0,-0.99422,1e-05,0.94619]
[1777619507286,45.61,77037.11,0.0,-0.99421,1e-05,0.94691]
[1777619512321,45.61,77036.82,0.0,-0.99421,1e-05,0.94686]
[1777619517355,45.61,77034.17,0.0,-0.99423,1e-05,0.94465]
[1777619523397,45.62,77035.56,0.0,-0.99422,1e-05,0.9462]
[1777619528434,45.62,77036.42,0.0,-0.99421,1e-05,0.9472]
[1777619533468,45.62,77035.55,0.0,-0.99421,1e-05,0.9466]
[1777619538503,45.62,77030.12,0.0,-0.99425,1e-05,0.94181]
[1777619543538,45.62,77029.29,0.0,-0.99425,1e-05,0.94129]
[1777619548573,45.62,77028.99,0.0,-0.99425,1e-05,0.94127]
[1777619553611,45.63,77031.66,0.0,-0.99424,1e-05,0.94278]
[1777619558646,45.63,77036.42,0.0,-0.99421,1e-05,0.94741]
[1777619566702,45.63,77034.58,0.0,-0.99422,1e-05,0.9461]
[1777619571738,45.63,77031.59,0.0,-0.99423,1e-05,0.94361]
[1777619576772,45.63,77032.38,0.0,-0.99423,1e-05,0.94461]
[1777619581807,45.64,77034.08,0.0,-0.99421,1e-05,0.94643]
[1777619586843,45.64,77034.49,0.0,-0.99421,1e-05,0.94706]
[1777619591878,45.64,77035.43,0.0,-0.9942,1e-05,0.94818]
[1777619596917,45.64,77034.85,0.0,-0.9942,1e-05,0.9479]
[1777619601952,45.64,77037.21,0.0,-0.99419,1e-05,0.95034]
[1777619607993,45.65,77038.14,0.0,-0.99418,1e-05,0.9515]
[1777619613029,45.65,77036.03,0.0,-0.9942,1e-05,0.94859]
[1777619618064,45.65,77034.41,0.0,-0.99421,1e-05,0.94737]
[1777619623100,45.65,77031.64,0.0,-0.99422,1e-05,0.94511]
[1777619628134,45.65,77027.99,0.0,-0.99424,1e-05,0.94213]
[1777619633169,45.66,77024.12,0.0,-0.99426,1e-05,0.93889]
[1777619635184,45.66,77018.79,0.0,-0.9943,1e-05,0.93416]
[1777619640219,45.66,77016.93,0.0,-0.99431,1e-05,0.93283]
[1777619645253,45.66,77016.31,0.0,-0.99431,1e-05,0.93261]
[1777619650290,45.67,77015.13,0.0,-0.99431,1e-05,0.93188]
[1777619652305,45.67,77008.36,0.0,-0.99435,1e-05,0.92589]
[1777619657339,45.67,77005.29,0.0,-0.99437,1e-05,0.92353]
[1777619662374,45.67,77004.78,0.0,-0.99437,1e-05,0.92349]
[1777619667410,45.68,77005.14,0.0,-0.99436,1e-05,0.92423]
[1777619672445,45.68,77007.43,0.0,-0.99435,1e-05,0.92551]
[1777619677480,45.68,77006.79,0.0,-0.99435,1e-05,0.92532]
[1777619682517,45.69,77006.07,0.0,-0.99436,1e-05,0.92506]
[1777619687550,45.69,77004.98,0.0,-0.99436,1e-05,0.92447]
[1777619692586,45.69,77004.83,0.0,-0.99436,1e-05,0.92474]
[1777619697621,45.7,77004.77,0.0,-0.99436,1e-05,0.92509]
[1777619702658,45.7,77008.87,0.0,-0.99433,1e-05,0.9292]
[1777619708702,45.7,77007.95,0.0,-0.99433,1e-05,0.92881]
[1777619713738,45.7,77006.42,0.0,-0.99434,1e-05,0.92779]
[1777619718773,45.71,77005.56,0.0,-0.99434,1e-05,0.92738]
[1777619724817,45.71,77001.94,0.0,-0.99436,1e-05,0.92457]
[1777619729850,45.71,77001.34,0.0,-0.99436,1e-05,0.92442]
[1777619734885,45.72,77001.74,0.0,-0.99436,1e-05,0.92399]
[1777619737906,45.72,76993.51,0.0,-0.99441,1e-05,0.91682]
[1777619739919,45.72,76993.03,0.0,-0.99441,1e-05,0.91657]
[1777619744964,45.72,76985.98,0.0,-0.99445,1e-05,0.91075]
[1777619745967,45.72,76980.2,0.0,-0.99449,1e-05,0.90571]
[1777619746973,45.73,76980.51,0.0,-0.99448,1e-05,0.90611]
[1777619747980,45.73,76975.06,0.0,-0.99452,1e-05,0.90139]
[1777619748987,45.73,76975.33,0.0,-0.99451,1e-05,0.90176]
[1777619755028,45.73,76978.36,0.0,-0.99449,1e-05,0.90524]
[1777619760064,45.74,76981.86,0.0,-0.99446,1e-05,0.90901]
[1777619765099,45.74,76983.72,0.0,-0.99445,1e-05,0.9113]
[1777619770134,45.75,76984.86,0.0,-0.99444,1e-05,0.91295]
[1777619773156,45.75,76991.5,0.0,-0.99439,1e-05,0.91927]
[1777619775169,45.75,76996.42,0.0,-0.99436,1e-05,0.92392]
[1777619780204,45.76,76997.37,0.0,-0.99435,1e-05,0.9253]
[1777619785238,45.76,76997.07,0.0,-0.99435,1e-05,0.92553]
[1777619790275,45.76,76994.38,0.0,-0.99436,1e-05,0.9236]
[1777619795310,45.77,76992.45,0.0,-0.99438,1e-05,0.9213]
[1777619800346,45.77,76987.79,0.0,-0.9944,1e-05,0.91767]
[1777619805382,45.78,76988.27,0.0,-0.9944,1e-05,0.91867]
[1777619811353,45.78,76995.4,0.0,-0.99435,1e-05,0.92564]
[1777619812430,45.78,76997.97,0.0,-0.99433,1e-05,0.92816]
[1777619817466,45.79,77000.96,0.0,-0.99431,1e-05,0.93131]
[1777619822501,45.79,77002.66,0.0,-0.9943,1e-05,0.93327]
[1777619827535,45.79,77007.17,0.0,-0.99427,1e-05,0.93778]
[1777619832571,45.8,77008.38,0.0,-0.99426,1e-05,0.93924]
[1777619837606,45.8,77009.88,0.0,-0.99425,1e-05,0.94096]
[1777619843648,45.8,77010.28,0.0,-0.99424,1e-05,0.94174]
[1777619848683,45.8,77010.64,0.0,-0.99424,1e-05,0.94242]
[1777619853718,45.81,77011.63,0.0,-0.99423,1e-05,0.94246]
[1777619858753,45.81,77013.01,0.0,-0.99422,1e-05,0.94407]
[1777619861774,45.81,77020.67,0.0,-0.99417,1e-05,0.95133]
[1777619863791,45.81,77022.36,0.0,-0.99416,1e-05,0.953]
[1777619869831,45.81,77024.65,0.0,-0.99415,1e-05,0.95543]
[1777619874865,45.82,77025.52,0.0,-0.99414,1e-05,0.95648]
[1777619879900,45.82,77024.1,0.0,-0.99415,1e-05,0.95537]
[1777619884935,45.82,77022.82,0.0,-0.99415,1e-05,0.95438]
[1777619889970,45.82,77020.75,0.0,-0.99417,1e-05,0.95258]
[1777619895010,45.82,77020.7,0.0,-0.99416,1e-05,0.95271]
[1777619901049,45.82,77020.62,0.0,-0.99416,1e-05,0.95283]
[1777619904069,45.82,77011.15,0.0,-0.99422,1e-05,0.94419]
[1777619905075,45.82,77010.06,0.0,-0.99423,1e-05,0.94324]
[1777619910113,45.82,77010.44,0.0,-0.99422,1e-05,0.94383]
[1777619912127,45.83,77017.83,0.0,-0.99418,1e-05,0.94952]
[1777619913132,45.83,77020.88,0.0,-0.99417,1e-05,0.95237]
[1777619918167,45.83,77020.29,0.0,-0.99417,1e-05,0.95199]
[1777619923202,45.83,77021.36,0.0,-0.99416,1e-05,0.95315]
[1777619928237,45.83,77022.26,0.0,-0.99415,1e-05,0.95414]
[1777619933272,45.83,77021.6,0.0,-0.99416,1e-05,0.95367]
[1777619938307,45.83,77020.63,0.0,-0.99416,1e-05,0.9529]
[1777619943342,45.83,77020.6,0.0,-0.99416,1e-05,0.953]
[1777619949384,45.83,77020.22,0.0,-0.99416,1e-05,0.95279]
[1777619954419,45.83,77020.15,0.0,-0.99416,1e-05,0.95284]
[1777619957440,45.83,77025.84,0.0,-0.99413,1e-05,0.95818]
[1777619962475,45.84,77028.91,0.0,-0.99411,1e-05,0.96112]
[1777619966503,45.84,77034.81,0.0,-0.99407,1e-05,0.96665]
[1777619972475,45.84,77035.62,0.0,-0.99407,1e-05,0.96618]
[1777619979595,45.84,77038.6,0.0,-0.99405,1e-05,0.96897]
[1777619984630,45.84,77045.36,0.0,-0.99401,1e-05,0.97534]
[1777619989666,45.84,77030.28,0.0,-0.9941,1e-05,0.96121]
[1777619994701,45.84,77025.2,0.0,-0.99414,1e-05,0.95661]
[1777619996715,45.84,77013.38,0.0,-0.99421,1e-05,0.94576]
[1777620001750,45.84,77008.68,0.0,-0.99424,1e-05,0.94168]
[1777620004773,45.84,77018.92,0.0,-0.99417,1e-05,0.95126]
[1777620009806,45.84,77015.06,0.0,-0.99419,1e-05,0.94791]
[1777620011820,45.84,77020.66,0.0,-0.99416,1e-05,0.95316]
[1777620015847,45.84,77029.55,0.0,-0.9941,1e-05,0.96154]
[1777620016855,45.84,77030.33,0.0,-0.9941,1e-05,0.96229]
[1777620017862,45.84,77037.24,0.0,-0.99405,1e-05,0.96878]
[1777620018872,45.84,77038.13,0.0,-0.99405,1e-05,0.96962]
[1777620023907,45.84,77036.9,0.0,-0.99405,1e-05,0.96849]
[1777620028943,45.84,77038.47,0.0,-0.99404,1e-05,0.96998]
[1777620031963,45.84,77044.33,0.0,-0.99401,1e-05,0.97426]
[1777620035991,45.84,77045.66,0.0,-0.99401,1e-05,0.97551]
[1777620041028,45.84,77048.35,0.0,-0.99399,1e-05,0.97805]
[1777620044048,45.84,77051.21,0.0,-0.99397,1e-05,0.98076]
[1777620049084,45.84,77052.96,0.0,-0.99396,1e-05,0.98242]
[1777620053112,45.84,77058.6,0.0,-0.99392,1e-05,0.98779]
[1777620058148,45.84,77056.01,0.0,-0.99394,1e-05,0.98532]
[1777620064191,45.84,77056.34,0.0,-0.99394,1e-05,0.98564]
[1777620069226,45.84,77057.57,0.0,-0.99393,1e-05,0.98681]
[1777620074262,45.84,77063.48,0.0,-0.99389,1e-05,0.99245]
[1777620079297,45.84,77058.79,0.0,-0.99392,1e-05,0.98797]
[1777620084332,45.84,77054.72,0.0,-0.99395,1e-05,0.98409]
[1777620090375,45.84,77054.32,0.0,-0.99395,1e-05,0.98371]
[1777620095409,45.84,77055.57,0.0,-0.99395,1e-05,0.98366]
[1777620100443,45.84,77056.21,0.0,-0.99394,1e-05,0.98427]
[1777620105479,45.84,77059.96,0.0,-0.99392,1e-05,0.98784]
[1777620110515,45.84,77059.56,0.0,-0.99392,1e-05,0.98746]
[1777620115549,45.84,77056.69,0.0,-0.99394,1e-05,0.98472]
[1777620120584,45.84,77057.96,0.0,-0.99393,1e-05,0.98593]
[1777620125619,45.84,77057.26,0.0,-0.99394,1e-05,0.98527]
[1777620130654,45.84,77058.02,0.0,-0.99393,1e-05,0.98599]
[1777620135689,45.84,77058.84,0.0,-0.99393,1e-05,0.98677]
[1777620140723,45.84,77058.79,0.0,-0.99393,1e-05,0.98672]
[1777620144752,45.84,77044.35,0.0,-0.99402,1e-05,0.97304]
[1777620147776,45.84,77038.18,0.0,-0.99406,1e-05,0.96724]
[1777620152808,45.84,77034.5,0.0,-0.99409,1e-05,0.96258]
[1777620157843,45.84,77034.97,0.0,-0.99409,1e-05,0.96301]
[1777620161883,45.84,77024.97,0.0,-0.99415,1e-05,0.95373]
[1777620166916,45.84,77022.85,0.0,-0.99416,1e-05,0.95184]
[1777620170945,45.84,77017.2,0.0,-0.9942,1e-05,0.94672]
[1777620171951,45.85,77012.2,0.0,-0.99423,1e-05,0.94217]
[1777620176986,45.85,77010.68,0.0,-0.99424,1e-05,0.94101]
[1777620177993,45.85,77005.83,0.0,-0.99427,1e-05,0.93663]
[1777620183030,45.85,77007.0,0.0,-0.99426,1e-05,0.93799]
[1777620187058,45.85,76995.41,0.0,-0.99433,1e-05,0.9277]
[1777620188065,45.85,76991.03,0.0,-0.99436,1e-05,0.92382]
[1777620189073,45.85,76991.2,0.0,-0.99435,1e-05,0.92407]
[1777620194110,45.86,76991.93,0.0,-0.99435,1e-05,0.92518]
[1777620195114,45.86,76997.36,0.0,-0.99431,1e-05,0.93019]
[1777620196121,45.86,77003.75,0.0,-0.99427,1e-05,0.93608]
[1777620197127,45.86,77005.16,0.0,-0.99426,1e-05,0.93744]
[1777620200149,45.86,77011.36,0.0,-0.99422,1e-05,0.94333]
[1777620201156,45.86,77013.3,0.0,-0.99421,1e-05,0.94517]
[1777620204177,45.86,77017.46,0.0,-0.99418,1e-05,0.94917]
[1777620209212,45.86,77016.71,0.0,-0.99419,1e-05,0.94872]
[1777620214247,45.87,77019.6,0.0,-0.99417,1e-05,0.95042]
[1777620219282,45.87,77017.21,0.0,-0.99419,1e-05,0.94844]
[1777620224316,45.87,77017.52,0.0,-0.99418,1e-05,0.94897]
[1777620227337,45.87,77023.6,0.0,-0.99414,1e-05,0.95473]
[1777620229351,45.87,77028.08,0.0,-0.99411,1e-05,0.95896]
[1777620234388,45.87,77029.38,0.0,-0.99411,1e-05,0.9603]
[1777620239421,45.87,77027.46,0.0,-0.99412,1e-05,0.95861]
[1777620244457,45.87,77026.06,0.0,-0.99413,1e-05,0.95739]
[1777620248485,45.87,77022.83,0.0,-0.99415,1e-05,0.95448]
[1777620253520,45.87,77018.73,0.0,-0.99417,1e-05,0.95082]
[1777620258555,45.88,77016.88,0.0,-0.99418,1e-05,0.94929]
[1777620263590,45.88,77019.28,0.0,-0.99416,1e-05,0.95167]
[1777620268625,45.88,77019.26,0.0,-0.99416,1e-05,0.9518]
[1777620273660,45.88,77021.8,0.0,-0.99415,1e-05,0.95307]
[1777620278696,45.88,77020.06,0.0,-0.99416,1e-05,0.9516]
[1777620283730,45.88,77019.86,0.0,-0.99416,1e-05,0.95156]
[1777620288767,45.88,77020.39,0.0,-0.99416,1e-05,0.95221]
[1777620293800,45.88,77020.27,0.0,-0.99416,1e-05,0.95225]
[1777620298835,45.88,77020.16,0.0,-0.99416,1e-05,0.9523]
[1777620300850,45.88,77011.79,0.0,-0.99421,1e-05,0.94464]
[1777620301858,45.89,77008.72,0.0,-0.99423,1e-05,0.94187]
[1777620304819,45.89,76995.58,0.0,-0.99431,1e-05,0.93007]
[1777620309914,45.89,76995.4,0.0,-0.99431,1e-05,0.93038]
[1777620314950,45.89,76996.12,0.0,-0.9943,1e-05,0.93142]
[1777620319985,45.9,76995.63,0.0,-0.9943,1e-05,0.93138]
[1777620325024,45.9,76991.48,0.0,-0.99432,1e-05,0.92804]
[1777620326030,45.9,76983.0,0.0,-0.99438,1e-05,0.9205]
[1777620329057,45.9,76979.39,0.0,-0.99439,1e-05,0.91759]
[1777620331068,45.9,76968.59,0.0,-0.99447,1e-05,0.90701]
[1777620333080,45.91,76963.43,0.0,-0.99449,1e-05,0.90271]
[1777620337109,45.91,76953.19,0.0,-0.99455,1e-05,0.89425]
[1777620340131,45.91,76961.19,0.0,-0.9945,1e-05,0.90172]
[1777620341137,45.92,76966.5,0.0,-0.99447,1e-05,0.90654]
[1777620344158,45.92,76970.35,0.0,-0.99444,1e-05,0.91031]
[1777620349193,45.92,76975.5,0.0,-0.99441,1e-05,0.91545]
[1777620354228,45.93,76974.24,0.0,-0.99441,1e-05,0.91487]
[1777620356242,45.93,76973.58,0.0,-0.99441,1e-05,0.91451]
[1777620361277,45.93,76973.87,0.0,-0.99441,1e-05,0.91535]
[1777620367319,45.94,76972.97,0.0,-0.99441,1e-05,0.91522]
[1777620372358,45.94,76972.7,0.0,-0.99441,1e-05,0.91552]
[1777620377389,45.95,76972.65,0.0,-0.9944,1e-05,0.91602]
[1777620382424,45.95,76973.41,0.0,-0.9944,1e-05,0.91724]
[1777620388466,45.96,76975.82,0.0,-0.99438,1e-05,0.92003]
[1777620393501,45.96,76970.83,0.0,-0.99441,1e-05,0.9149]
[1777620396522,45.96,76965.32,0.0,-0.99444,1e-05,0.91032]
[1777620401560,45.97,76958.82,0.0,-0.99448,1e-05,0.9051]
[1777620406597,45.97,76952.84,0.0,-0.99451,1e-05,0.90036]
[1777620411633,45.97,76948.4,0.0,-0.99453,1e-05,0.89699]
[1777620416665,45.98,76944.97,0.0,-0.99455,1e-05,0.89451]
[1777620420693,45.98,76935.21,0.0,-0.9946,1e-05,0.88641]
[1777620421705,45.98,76927.72,0.0,-0.99465,1e-05,0.88003]
[1777620422713,45.98,76926.94,0.0,-0.99465,1e-05,0.87948]
[1777620427745,45.99,76928.43,0.0,-0.99464,1e-05,0.88143]
[1777620432781,45.99,76931.25,0.0,-0.99462,1e-05,0.88454]
[1777620437828,46.0,76936.92,0.0,-0.99458,1e-05,0.89013]
[1777620438829,46.0,76953.62,0.0,-0.99448,1e-05,0.90493]
[1777620439838,46.0,76954.19,0.0,-0.99447,1e-05,0.90553]
[1777620444870,46.01,76957.77,0.0,-0.99445,1e-05,0.90922]
[1777620448899,46.01,76947.52,0.0,-0.99451,1e-05,0.90057]
[1777620450913,46.01,76945.22,0.0,-0.99452,1e-05,0.89877]
[1777620455952,46.01,76948.77,0.0,-0.9945,1e-05,0.9013]
[1777620458969,46.02,76945.16,0.0,-0.99452,1e-05,0.89848]
[1777620464010,46.02,76942.46,0.0,-0.99453,1e-05,0.89672]
[1777620469040,46.03,76943.47,0.0,-0.99452,1e-05,0.89822]
[1777620474075,46.03,76944.97,0.0,-0.99451,1e-05,0.90025]
[1777620480120,46.04,76947.59,0.0,-0.99449,1e-05,0.90323]
[1777620485152,46.04,76949.93,0.0,-0.99447,1e-05,0.90585]
[1777620490188,46.05,76953.98,0.0,-0.99444,1e-05,0.90995]
[1777620493210,46.05,76960.3,0.0,-0.9944,1e-05,0.91586]
[1777620498246,46.05,76963.02,0.0,-0.99438,1e-05,0.91873]
[1777620503282,46.05,76966.03,0.0,-0.99436,1e-05,0.92185]
[1777620508315,46.06,76971.01,0.0,-0.99433,1e-05,0.92673]
[1777620513350,46.06,76971.06,0.0,-0.99433,1e-05,0.92598]
[1777620518385,46.06,76974.97,0.0,-0.99431,1e-05,0.92991]
[1777620523421,46.07,76975.24,0.0,-0.9943,1e-05,0.93055]
[1777620528455,46.07,76975.85,0.0,-0.99429,1e-05,0.9315]
[1777620533498,46.07,76975.68,0.0,-0.99429,1e-05,0.93175]
[1777620537519,46.08,76970.26,0.0,-0.99432,1e-05,0.92719]
[1777620542554,46.08,76970.59,0.0,-0.99432,1e-05,0.92793]
[1777620547588,46.08,76969.57,0.0,-0.99432,1e-05,0.92745]
[1777620552624,46.09,76971.06,0.0,-0.9943,1e-05,0.92992]
[1777620557659,46.09,76971.57,0.0,-0.9943,1e-05,0.9308]
[1777620562695,46.1,76973.47,0.0,-0.99428,1e-05,0.93292]
[1777620567729,46.1,76973.41,0.0,-0.99428,1e-05,0.93325]
[1777620572764,46.11,76971.67,0.0,-0.99429,1e-05,0.93228]
[1777620578806,46.14,76971.18,0.0,-0.99427,1e-05,0.93514]
[1777620583841,46.14,76970.27,0.0,-0.99427,1e-05,0.93471]
[1777620588876,46.17,76970.6,0.0,-0.99424,1e-05,0.93895]
[1777620593911,46.2,76970.96,0.0,-0.99421,1e-05,0.94322]
[1777620598946,46.23,76971.85,0.0,-0.99418,1e-05,0.948]
[1777620603980,46.26,76968.18,0.0,-0.99417,1e-05,0.9486]
[1777620609017,46.29,76971.06,0.0,-0.99413,1e-05,0.95521]
[1777620614052,46.32,76970.03,0.0,-0.99411,1e-05,0.95825]
[1777620619087,46.35,76971.33,0.0,-0.99407,1e-05,0.96344]
[1777620626135,46.39,76971.01,0.0,-0.99404,1e-05,0.96875]
[1777620631172,46.42,76968.97,0.0,-0.99403,1e-05,0.96963]
[1777620636206,46.45,76968.43,0.0,-0.994,1e-05,0.97314]
[1777620641244,46.49,76969.35,0.0,-0.99396,1e-05,0.97883]
[1777620643257,46.5,76975.93,0.0,-0.99391,1e-05,0.98662]
[1777620648290,46.53,76974.07,0.0,-0.99389,1e-05,0.98892]
[1777620653325,46.56,76972.38,0.0,-0.99388,1e-05,0.99139]
[1777620658361,46.59,76968.34,0.0,-0.99387,1e-05,0.99163]
[1777620663396,46.62,76966.91,0.0,-0.99386,1e-05,0.99434]
[1777620668430,46.65,76966.85,0.0,-0.99383,1e-05,0.99835]
[1777620673465,46.68,76966.04,0.0,-0.9938,1e-05,1.00166]
[1777620678500,46.71,76965.84,0.0,-0.99378,1e-05,1.00555]
[1777620681522,46.73,76950.89,0.0,-0.99386,1e-05,0.99382]
[1777620683536,46.74,76945.06,0.0,-0.99388,1e-05,0.98995]
[1777620685550,46.75,76934.5,0.0,-0.99394,1e-05,0.98167]
[1777620690585,46.78,76934.17,0.0,-0.99391,1e-05,0.98538]
[1777620695621,46.81,76933.77,0.0,-0.9939,1e-05,0.98778]
[1777620700656,46.84,76932.3,0.0,-0.99388,1e-05,0.99043]
[1777620704683,46.87,76931.57,0.0,-0.99386,1e-05,0.99297]
[1777620709718,46.95,76928.8,0.0,-0.9938,1e-05,1.00162]
[1777620711740,47.07,76921.38,0.0,-0.99374,1e-05,1.01068]
[1777620712747,47.13,76921.48,0.0,-0.99368,1e-05,1.01886]
[1777620713756,47.19,76942.94,0.0,-0.99348,1e-05,1.04776]
[1777620714763,47.25,76942.75,0.0,-0.99342,1e-05,1.05584]
[1777620717785,47.43,76936.36,0.0,-0.99329,1e-05,1.07446]
[1777620722817,47.72,76938.32,0.0,-0.99298,1e-05,1.1186]
[1777620724831,47.79,76931.06,0.0,-0.99296,1e-05,1.12057]
[1777620725837,47.79,76931.43,0.0,-0.99295,1e-05,1.1218]
[1777620728859,47.87,76947.11,0.0,-0.99277,1e-05,1.14828]
[1777620729866,47.93,76952.82,0.0,-0.99266,1e-05,1.16293]
[1777620730873,47.93,76953.36,0.0,-0.99265,1e-05,1.16437]
[1777620735911,47.96,76953.75,0.0,-0.99262,1e-05,1.16918]
[1777620737925,47.97,76963.91,0.0,-0.99253,1e-05,1.1817]
[1777620738931,47.98,76966.54,0.0,-0.9925,1e-05,1.18539]
[1777620743967,48.01,76967.16,0.0,-0.99246,1e-05,1.1905]
[1777620749001,48.04,76971.38,0.0,-0.9924,1e-05,1.19949]
[1777620754037,48.07,76974.94,0.0,-0.99235,1e-05,1.20636]
[1777620759073,48.1,76972.67,0.0,-0.99234,1e-05,1.2084]
[1777620764107,48.13,76974.53,0.0,-0.99229,1e-05,1.21491]
[1777620769142,48.16,76978.04,0.0,-0.99223,1e-05,1.22324]
[1777620774194,48.19,76978.13,0.0,-0.9922,1e-05,1.22786]
[1777620779223,48.22,76978.0,0.0,-0.99216,1e-05,1.23225]
[1777620782242,48.24,76986.01,0.0,-0.99208,1e-05,1.24378]
[1777620783247,48.24,76992.1,0.0,-0.99203,1e-05,1.25143]
[1777620784255,48.25,76992.03,0.0,-0.99202,1e-05,1.25227]
[1777620789290,48.28,76986.98,0.0,-0.99203,1e-05,1.25126]
[1777620794326,48.31,76988.08,0.0,-0.99199,1e-05,1.25706]
[1777620799361,48.34,76990.36,0.0,-0.99193,1e-05,1.2642]
[1777620804398,48.37,76991.02,0.0,-0.99189,1e-05,1.26954]
[1777620809436,48.4,76989.67,0.0,-0.99187,1e-05,1.27357]
[1777620811445,48.42,76982.26,0.0,-0.99192,1e-05,1.26564]
[1777620818447,48.46,76982.39,0.0,-0.99188,1e-05,1.2717]
[1777620823528,48.48,76982.05,0.0,-0.99185,1e-05,1.27524]
[1777620828563,48.51,76981.82,0.0,-0.99182,1e-05,1.27889]
[1777620833600,48.53,76978.89,0.0,-0.99182,1e-05,1.27946]
[1777620838633,48.56,76976.7,0.0,-0.99181,1e-05,1.28082]
[1777620843668,48.58,76974.49,0.0,-0.9918,1e-05,1.28213]
[1777620848702,48.6,76972.99,0.0,-0.99178,1e-05,1.2842]
[1777620853739,48.63,76971.28,0.0,-0.99177,1e-05,1.28601]
[1777620858773,48.65,76969.83,0.0,-0.99176,1e-05,1.28808]
[1777620863808,48.68,76966.89,0.0,-0.99175,1e-05,1.28845]
[1777620868843,48.7,76965.36,0.0,-0.99174,1e-05,1.29039]
[1777620873879,48.72,76964.96,0.0,-0.99172,1e-05,1.29204]
[1777620879921,48.75,76964.48,0.0,-0.9917,1e-05,1.29583]
[1777620884956,48.77,76963.71,0.0,-0.99168,1e-05,1.29853]
[1777620889991,48.8,76963.47,0.0,-0.99165,1e-05,1.3018]
[1777620895027,48.82,76963.06,0.0,-0.99163,1e-05,1.30485]
[1777620900064,48.84,76962.91,0.0,-0.99161,1e-05,1.30817]
[1777620905099,48.86,76962.96,0.0,-0.99158,1e-05,1.31168]
[1777620910132,48.89,76963.91,0.0,-0.99155,1e-05,1.31618]
[1777620915167,48.91,76965.06,0.0,-0.99151,1e-05,1.3209]
[1777620920202,48.93,76967.57,0.0,-0.99147,1e-05,1.32716]
[1777620925237,48.95,76970.49,0.0,-0.99142,1e-05,1.33388]
[1777620930272,48.97,76972.05,0.0,-0.99138,1e-05,1.33901]
[1777620935306,48.99,76976.76,0.0,-0.99133,1e-05,1.34621]
[1777620940342,49.01,76984.93,0.0,-0.99124,1e-05,1.35901]
[1777620941350,49.02,76993.47,0.0,-0.99116,1e-05,1.36967]
[1777620942356,49.02,76998.33,0.0,-0.99111,1e-05,1.37603]
[1777620943363,49.03,76998.4,0.0,-0.99111,1e-05,1.37673]
[1777620948399,49.05,76999.42,0.0,-0.99108,1e-05,1.381]
[1777620953507,49.06,76998.42,0.0,-0.99106,1e-05,1.38283]
[1777620954444,49.06,76980.46,0.0,-0.99121,1e-05,1.3617]
[1777620955452,49.1,76969.52,0.0,-0.99126,1e-05,1.3548]
[1777620956459,49.11,76971.31,0.0,-0.99124,1e-05,1.35783]
[1777620958472,49.12,76977.76,0.0,-0.99118,1e-05,1.36694]
[1777620960486,49.12,76978.9,0.0,-0.99116,1e-05,1.3695]
[1777620963507,49.14,76972.23,0.0,-0.9912,1e-05,1.36351]
[1777620969549,49.16,76970.85,0.0,-0.99119,1e-05,1.36555]
[1777620974584,49.18,76969.1,0.0,-0.99118,1e-05,1.36653]
[1777620979619,49.2,76968.18,0.0,-0.99116,1e-05,1.36846]
[1777620984654,49.22,76967.1,0.0,-0.99115,1e-05,1.37018]
[1777620987675,49.23,76978.0,0.0,-0.99104,1e-05,1.38479]
[1777620988683,49.23,76982.53,0.0,-0.991,1e-05,1.39073]
[1777620989689,49.23,76983.64,0.0,-0.99099,1e-05,1.39261]
[1777620994724,49.25,76985.98,0.0,-0.99096,1e-05,1.39654]
[1777620999760,49.27,76980.11,0.0,-0.99099,1e-05,1.39229]
[1777621005802,49.29,76980.68,0.0,-0.99096,1e-05,1.3962]
[1777621010840,49.31,76979.28,0.0,-0.99095,1e-05,1.39717]
[1777621015871,49.32,76977.14,0.0,-0.99095,1e-05,1.39723]
[1777621020906,49.34,76977.27,0.0,-0.99093,1e-05,1.39997]
[1777621025940,49.35,76976.82,0.0,-0.99092,1e-05,1.40197]
[1777621030977,49.42,76979.09,0.0,-0.99081,1e-05,1.41603]
[1777621036014,49.59,76978.27,0.0,-0.99062,1e-05,1.44231]
[1777621041046,49.69,76984.19,0.0,-0.99044,1e-05,1.46634]
[1777621046083,49.83,76983.03,0.0,-0.99028,1e-05,1.48795]
[1777621051118,49.94,76985.94,0.0,-0.99013,1e-05,1.50743]
[1777621056153,50.03,76988.38,0.0,-0.98999,1e-05,1.52641]
[1777621061187,50.06,76990.53,0.0,-0.98994,1e-05,1.5333]
[1777621066223,50.13,76993.67,0.0,-0.98982,1e-05,1.54884]
[1777621071258,50.16,76993.3,0.0,-0.98978,1e-05,1.55445]
[1777621076293,50.17,76991.3,0.0,-0.98979,1e-05,1.55321]
[1777621081328,50.18,76992.8,0.0,-0.98977,1e-05,1.55591]
[1777621086363,50.18,76993.69,0.0,-0.98976,1e-05,1.55705]
[1777621091398,50.18,76994.24,0.0,-0.98975,1e-05,1.55775]
[1777621096433,50.18,76995.12,0.0,-0.98974,1e-05,1.55887]
[1777621101467,50.18,76995.97,0.0,-0.98974,1e-05,1.55996]
[1777621106502,50.18,76996.37,0.0,-0.98973,1e-05,1.56047]
[1777621111539,50.18,76996.79,0.0,-0.98974,1e-05,1.55927]
[1777621116577,50.18,76996.77,0.0,-0.98974,1e-05,1.55925]
[1777621121608,50.18,76992.99,0.0,-0.98977,1e-05,1.55442]
[1777621124629,50.18,77002.06,0.0,-0.98969,1e-05,1.56603]
[1777621125638,50.18,77004.02,0.0,-0.98967,1e-05,1.56854]
[1777621130671,50.18,77004.3,0.0,-0.98967,1e-05,1.5689]
[1777621137720,50.18,77005.79,0.0,-0.98965,1e-05,1.57082]
[1777621144771,50.18,77004.7,0.0,-0.98966,1e-05,1.56942]
[1777621150813,50.18,77002.05,0.0,-0.98969,1e-05,1.56601]
[1777621155849,50.18,77001.62,0.0,-0.98969,1e-05,1.56546]
[1777621160883,50.18,76998.11,0.0,-0.98973,1e-05,1.56096]
[1777621165921,50.18,77000.7,0.0,-0.9897,1e-05,1.56428]
[1777621171963,50.18,76999.9,0.0,-0.98972,1e-05,1.56152]
[1777621176998,50.18,77002.08,0.0,-0.9897,1e-05,1.56431]
[1777621182033,50.18,77002.0,0.0,-0.9897,1e-05,1.56421]
[1777621187067,50.18,77002.41,0.0,-0.9897,1e-05,1.56474]
[1777621192103,50.18,77002.87,0.0,-0.98969,1e-05,1.56533]
[1777621197138,50.18,77003.16,0.0,-0.98969,1e-05,1.5657]
[1777621202174,50.18,77003.29,0.0,-0.98969,1e-05,1.56586]
[1777621207209,50.18,77001.23,0.0,-0.98971,1e-05,1.56322]
[1777621212243,50.18,77001.34,0.0,-0.98971,1e-05,1.56336]
[1777621217278,50.18,77001.15,0.0,-0.98971,1e-05,1.56312]
[1777621222313,50.18,77001.09,0.0,-0.98971,1e-05,1.56304]
[1777621227348,50.18,77001.97,0.0,-0.9897,1e-05,1.56417]
[1777621232383,50.18,77001.89,0.0,-0.98971,1e-05,1.56233]
[1777621237418,50.18,77003.4,0.0,-0.9897,1e-05,1.56427]
[1777621242454,50.18,77003.13,0.0,-0.9897,1e-05,1.56392]
[1777621247488,50.18,76999.81,0.0,-0.98973,1e-05,1.55967]
[1777621252525,50.18,76997.38,0.0,-0.98976,1e-05,1.55656]
[1777621257558,50.18,76992.61,0.0,-0.9898,1e-05,1.55048]
[1777621262594,50.18,76990.27,0.0,-0.98982,1e-05,1.5475]
[1777621267628,50.18,76989.06,0.0,-0.98983,1e-05,1.54596]
[1777621272664,50.18,76988.1,0.0,-0.98984,1e-05,1.54474]
[1777621277700,50.18,76985.78,0.0,-0.98986,1e-05,1.5418]
[1777621282735,50.18,76985.42,0.0,-0.98987,1e-05,1.54134]
[1777621288777,50.18,76985.49,0.0,-0.98987,1e-05,1.54143]
[1777621293812,50.18,76987.48,0.0,-0.98986,1e-05,1.54223]
[1777621297842,50.18,76992.94,0.0,-0.98981,1e-05,1.54917]
[1777621298849,50.18,77003.09,0.0,-0.98971,1e-05,1.56213]
[1777621299857,50.18,77004.15,0.0,-0.9897,1e-05,1.56349]
[1777621304890,50.18,77004.94,0.0,-0.98969,1e-05,1.5645]
[1777621309925,50.18,77004.69,0.0,-0.9897,1e-05,1.56418]
[1777621314961,50.18,77006.58,0.0,-0.98968,1e-05,1.56661]
[1777621319996,50.18,77007.8,0.0,-0.98967,1e-05,1.56817]
[1777621325031,50.18,77009.48,0.0,-0.98965,1e-05,1.57033]
[1777621330065,50.18,77010.67,0.0,-0.98964,1e-05,1.57187]
[1777621334094,50.18,77016.7,0.0,-0.98958,1e-05,1.57964]
[1777621337115,50.18,77021.29,0.0,-0.98954,1e-05,1.58559]
[1777621339129,50.18,77024.35,0.0,-0.98951,1e-05,1.58956]
[1777621342111,50.18,77029.79,0.0,-0.98946,1e-05,1.59664]
[1777621347184,50.18,77028.36,0.0,-0.98947,1e-05,1.59477]
[1777621352221,50.18,77022.75,0.0,-0.98953,1e-05,1.58572]
[1777621358263,50.18,77025.64,0.0,-0.98951,1e-05,1.58948]
[1777621363298,50.18,77019.23,0.0,-0.98957,1e-05,1.58116]
[1777621366317,50.18,77018.58,0.0,-0.98957,1e-05,1.58032]
[1777621371353,50.18,77020.0,0.0,-0.98956,1e-05,1.58216]
[1777621376387,50.18,77018.13,0.0,-0.98958,1e-05,1.57974]
[1777621381427,50.18,77016.97,0.0,-0.98959,1e-05,1.57824]
[1777621388473,50.18,77016.8,0.0,-0.98959,1e-05,1.57802]
[1777621393508,50.18,77017.68,0.0,-0.98958,1e-05,1.57916]
[1777621398542,50.18,77020.25,0.0,-0.98956,1e-05,1.58248]
[1777621403577,50.18,77020.38,0.0,-0.98956,1e-05,1.58265]
[1777621409620,50.18,77020.27,0.0,-0.98956,1e-05,1.58251]
[1777621414654,50.18,77017.16,0.0,-0.9896,1e-05,1.57674]
[1777621420696,50.18,77018.17,0.0,-0.98959,1e-05,1.57804]
[1777621425731,50.18,77018.3,0.0,-0.98959,1e-05,1.57821]
[1777621430766,50.18,77018.62,0.0,-0.98959,1e-05,1.57862]
[1777621435800,50.18,77018.4,0.0,-0.98959,1e-05,1.57834]
[1777621440836,50.18,77018.53,0.0,-0.98959,1e-05,1.57851]
[1777621445872,50.18,77018.71,0.0,-0.98958,1e-05,1.57874]
[1777621450906,50.18,77018.52,0.0,-0.98959,1e-05,1.57849]
[1777621455941,50.18,77018.89,0.0,-0.98958,1e-05,1.57897]
[1777621461986,50.18,77018.58,0.0,-0.98959,1e-05,1.57857]
[1777621467019,50.18,77018.57,0.0,-0.98959,1e-05,1.57856]
[1777621472054,50.18,77018.4,0.0,-0.9896,1e-05,1.57659]
[1777621475076,50.18,76999.52,0.0,-0.98978,1e-05,1.55236]
[1777621476082,50.18,77000.58,0.0,-0.98977,1e-05,1.55371]
[1777621479103,50.18,76993.11,0.0,-0.98984,1e-05,1.5442]
[1777621480110,50.18,76992.55,0.0,-0.98985,1e-05,1.54349]
[1777621485149,50.18,76991.53,0.0,-0.98985,1e-05,1.5422]
[1777621490181,50.18,76993.21,0.0,-0.98984,1e-05,1.54433]
[1777621495215,50.18,76991.95,0.0,-0.98985,1e-05,1.54273]
[1777621500250,50.18,76990.79,0.0,-0.98986,1e-05,1.54126]
[1777621505288,50.18,76999.47,0.0,-0.98978,1e-05,1.5523]
[1777621506294,50.18,77002.03,0.0,-0.98976,1e-05,1.55556]
[1777621511328,50.18,77002.53,0.0,-0.98975,1e-05,1.5562]
[1777621514350,50.18,77015.85,0.0,-0.98962,1e-05,1.5733]
[1777621515355,50.18,77018.93,0.0,-0.98959,1e-05,1.57727]
[1777621520390,50.18,77014.63,0.0,-0.98964,1e-05,1.57173]
[1777621525425,50.18,77012.57,0.0,-0.98965,1e-05,1.56907]
[1777621530460,50.18,77005.67,0.0,-0.98972,1e-05,1.56022]
[1777621532474,50.18,76999.45,0.0,-0.98979,1e-05,1.55054]
[1777621534487,50.18,76999.49,0.0,-0.98979,1e-05,1.55059]
[1777621539531,50.18,77000.5,0.0,-0.98978,1e-05,1.55188]
[1777621544566,50.18,77001.92,0.0,-0.98977,1e-05,1.55369]
[1777621551615,50.18,77003.47,0.0,-0.98975,1e-05,1.55567]
[1777621556649,50.18,77007.56,0.0,-0.98971,1e-05,1.5609]
[1777621561685,50.18,77007.3,0.0,-0.98972,1e-05,1.56057]
[1777621566719,50.18,77009.26,0.0,-0.9897,1e-05,1.56308]
[1777621571756,50.18,77009.07,0.0,-0.9897,1e-05,1.56284]
[1777621579813,50.18,77009.7,0.0,-0.98969,1e-05,1.56364]
[1777621584847,50.18,77009.67,0.0,-0.98969,1e-05,1.56361]
[1777621586863,50.18,77019.95,0.0,-0.9896,1e-05,1.57684]
[1777621587868,50.18,77025.73,0.0,-0.98954,1e-05,1.58432]
[1777621589882,50.18,77025.54,0.0,-0.98954,1e-05,1.58407]
[1777621594918,50.18,77021.11,0.0,-0.9896,1e-05,1.57658]
[1777621599952,50.18,77019.39,0.0,-0.98961,1e-05,1.57436]
[1777621604987,50.18,77017.48,0.0,-0.98963,1e-05,1.5719]
[1777621610023,50.18,77021.13,0.0,-0.9896,1e-05,1.57661]
[1777621615058,50.18,77019.45,0.0,-0.98961,1e-05,1.57444]
[1777621620093,50.18,77027.52,0.0,-0.98953,1e-05,1.58488]
[1777621621098,50.18,77032.4,0.0,-0.98949,1e-05,1.59122]
[1777621628154,50.18,77033.8,0.0,-0.98947,1e-05,1.59304]
[1777621633183,50.18,77037.91,0.0,-0.98943,1e-05,1.5984]
[1777621638218,50.18,77037.26,0.0,-0.98944,1e-05,1.59755]
[1777621643253,50.18,77038.14,0.0,-0.98943,1e-05,1.5987]
[1777621648287,50.18,77036.42,0.0,-0.98945,1e-05,1.59646]
[1777621654288,50.18,77031.9,0.0,-0.9895,1e-05,1.58881]
[1777621657353,50.18,77026.57,0.0,-0.98955,1e-05,1.58189]
[1777621662389,50.18,77023.9,0.0,-0.98958,1e-05,1.57844]
[1777621667423,50.18,77026.21,0.0,-0.98956,1e-05,1.58143]
[1777621672459,50.18,77027.88,0.0,-0.98954,1e-05,1.58359]
[1777621677493,50.18,77028.73,0.0,-0.98953,1e-05,1.58469]
[1777621682527,50.18,77030.09,0.0,-0.98952,1e-05,1.58646]
[1777621687564,50.18,77030.77,0.0,-0.98951,1e-05,1.58734]
[1777621691593,50.18,77025.67,0.0,-0.98956,1e-05,1.58073]
[1777621696626,50.18,77025.33,0.0,-0.98957,1e-05,1.58029]
[1777621701661,50.18,77023.93,0.0,-0.98958,1e-05,1.57848]
[1777621706696,50.18,77023.55,0.0,-0.98958,1e-05,1.57798]
[1777621711730,50.18,77023.05,0.0,-0.9896,1e-05,1.57559]
[1777621717773,50.18,77023.61,0.0,-0.98959,1e-05,1.57631]
[1777621722808,50.18,77021.36,0.0,-0.98962,1e-05,1.57341]
[1777621725831,50.18,77033.74,0.0,-0.9895,1e-05,1.58944]
[1777621726837,50.18,77034.01,0.0,-0.98949,1e-05,1.58979]
[1777621731874,50.18,77035.68,0.0,-0.98948,1e-05,1.59196]
[1777621734895,50.18,77042.31,0.0,-0.98941,1e-05,1.60061]
[1777621739932,50.18,77045.22,0.0,-0.98938,1e-05,1.60442]
[1777621744965,50.18,77048.9,0.0,-0.98935,1e-05,1.60925]
[1777621750000,50.18,77048.69,0.0,-0.98935,1e-05,1.60897]
[1777621755036,50.18,77049.42,0.0,-0.98934,1e-05,1.60993]
[1777621760073,50.18,77052.61,0.0,-0.98931,1e-05,1.61412]
[1777621764101,50.18,77057.77,0.0,-0.98926,1e-05,1.62093]
[1777621769136,50.18,77059.42,0.0,-0.98924,1e-05,1.62311]
[1777621774171,50.18,77057.52,0.0,-0.98927,1e-05,1.61881]
[1777621779207,50.18,77057.54,0.0,-0.98927,1e-05,1.61884]
[1777621784241,50.18,77065.93,0.0,-0.98919,1e-05,1.62994]
[1777621785249,50.18,77066.47,0.0,-0.98919,1e-05,1.63066]
[1777621790285,50.18,77073.82,0.0,-0.98911,1e-05,1.64044]
[1777621791296,50.18,77080.64,0.0,-0.98904,1e-05,1.64955]
[1777621792298,50.18,77087.43,0.0,-0.98898,1e-05,1.65867]
[1777621793306,50.18,77088.44,0.0,-0.98896,1e-05,1.66003]
[1777621798341,50.18,77089.17,0.0,-0.98896,1e-05,1.66101]
[1777621803376,50.18,77089.78,0.0,-0.98895,1e-05,1.66183]
[1777621809417,50.18,77091.72,0.0,-0.98893,1e-05,1.66445]
[1777621814453,50.18,77091.54,0.0,-0.98893,1e-05,1.66421]
[1777621820495,50.18,77092.26,0.0,-0.98893,1e-05,1.66518]
[1777621827545,50.18,77093.33,0.0,-0.98892,1e-05,1.66662]
[1777621832579,50.18,77093.65,0.0,-0.98892,1e-05,1.66523]
[1777621834594,50.18,77099.35,0.0,-0.98887,1e-05,1.67294]
[1777621835602,50.18,77102.11,0.0,-0.98884,1e-05,1.67669]
[1777621840637,50.18,77098.44,0.0,-0.98888,1e-05,1.67171]
[1777621846679,50.18,77100.37,0.0,-0.98886,1e-05,1.67433]
[1777621848691,50.18,77110.4,0.0,-0.98875,1e-05,1.68797]
[1777621849697,50.18,77115.91,0.0,-0.9887,1e-05,1.6955]
[1777621850707,50.18,77118.51,0.0,-0.98867,1e-05,1.69907]
[1777621851712,50.18,77123.54,0.0,-0.98862,1e-05,1.70598]
[1777621856747,50.18,77126.4,0.0,-0.98859,1e-05,1.70992]
[1777621857755,50.18,77131.59,0.0,-0.98853,1e-05,1.71708]
[1777621858762,50.18,77132.05,0.0,-0.98853,1e-05,1.71772]
[1777621859769,50.18,77127.04,0.0,-0.98858,1e-05,1.7108]
[1777621860778,50.18,77126.7,0.0,-0.98858,1e-05,1.71033]
[1777621862790,50.18,77123.91,0.0,-0.98861,1e-05,1.70649]
[1777621867825,50.18,77121.92,0.0,-0.98863,1e-05,1.70375]
[1777621872860,50.18,77125.89,0.0,-0.98859,1e-05,1.70921]
[1777621877895,50.18,77126.78,0.0,-0.98858,1e-05,1.71044]
[1777621883938,50.18,77128.57,0.0,-0.98856,1e-05,1.71291]
[1777621888972,50.18,77129.04,0.0,-0.98856,1e-05,1.71356]
[1777621894008,50.18,77129.27,0.0,-0.98857,1e-05,1.71202]
[1777621899042,50.18,77134.8,0.0,-0.98851,1e-05,1.71967]
[1777621901056,50.18,77137.63,0.0,-0.98848,1e-05,1.72359]
[1777621906091,50.18,77138.85,0.0,-0.98847,1e-05,1.72529]
[1777621911127,50.18,77139.96,0.0,-0.98846,1e-05,1.72683]
[1777621916162,50.18,77139.4,0.0,-0.98846,1e-05,1.72605]
[1777621917169,50.18,77127.33,0.0,-0.98859,1e-05,1.70934]
[1777621918176,50.18,77119.88,0.0,-0.98867,1e-05,1.6991]
[1777621919183,50.18,77124.31,0.0,-0.98862,1e-05,1.70519]
[1777621924218,50.18,77124.18,0.0,-0.98862,1e-05,1.70501]
[1777621929254,50.18,77126.06,0.0,-0.9886,1e-05,1.70759]
[1777621932275,50.18,77119.84,0.0,-0.98867,1e-05,1.69904]
[1777621933283,50.18,77116.5,0.0,-0.9887,1e-05,1.69447]
[1777621937309,50.18,77114.29,0.0,-0.98872,1e-05,1.69144]
[1777621942344,50.18,77113.39,0.0,-0.98873,1e-05,1.69021]
[1777621944358,50.18,77131.02,0.0,-0.98855,1e-05,1.71444]
[1777621945365,50.18,77126.02,0.0,-0.9886,1e-05,1.70754]
[1777621946374,50.18,77121.92,0.0,-0.98865,1e-05,1.7019]
[1777621951407,50.18,77121.25,0.0,-0.98866,1e-05,1.69913]
[1777621956441,50.18,77122.92,0.0,-0.98865,1e-05,1.70142]
[1777621961477,50.18,77124.31,0.0,-0.98863,1e-05,1.70333]
[1777621966512,50.18,77122.4,0.0,-0.98865,1e-05,1.70071]
[1777621971548,50.18,77122.0,0.0,-0.98866,1e-05,1.70016]
[1777621976582,50.18,77120.66,0.0,-0.98867,1e-05,1.69832]
[1777621982624,50.18,77120.4,0.0,-0.98867,1e-05,1.69797]
[1777621987659,50.18,77120.85,0.0,-0.98867,1e-05,1.69858]
[1777621992694,50.18,77121.79,0.0,-0.98866,1e-05,1.69987]
[1777621997729,50.18,77120.6,0.0,-0.98867,1e-05,1.69824]
[1777622002764,50.18,77120.09,0.0,-0.98868,1e-05,1.69754]
[1777622004778,50.18,77129.06,0.0,-0.98858,1e-05,1.70988]
[1777622006792,50.18,77129.56,0.0,-0.98858,1e-05,1.71056]
[1777622011827,50.18,77128.8,0.0,-0.9886,1e-05,1.70766]
[1777622016864,50.18,77129.77,0.0,-0.98859,1e-05,1.709]
[1777622021899,50.18,77133.25,0.0,-0.98855,1e-05,1.7138]
[1777622026938,50.18,77136.47,0.0,-0.98852,1e-05,1.71826]
[1777622031990,50.18,77133.43,0.0,-0.98855,1e-05,1.71405]
[1777622037025,50.18,77133.31,0.0,-0.98855,1e-05,1.71388]
[1777622042065,50.18,77128.99,0.0,-0.9886,1e-05,1.70792]
[1777622047095,50.18,77129.91,0.0,-0.98859,1e-05,1.70919]
[1777622052134,50.18,77129.75,0.0,-0.98859,1e-05,1.70897]
[1777622057165,50.18,77128.19,0.0,-0.9886,1e-05,1.70682]
[1777622062199,50.18,77129.41,0.0,-0.98859,1e-05,1.7085]
[1777622067235,50.18,77129.96,0.0,-0.98859,1e-05,1.70926]
[1777622073277,50.18,77130.51,0.0,-0.98859,1e-05,1.70816]
[1777622079318,50.18,77135.17,0.0,-0.98854,1e-05,1.7146]
[1777622084354,50.18,77134.64,0.0,-0.98855,1e-05,1.71386]
[1777622088382,50.18,77131.26,0.0,-0.98858,1e-05,1.7092]
[1777622093417,50.18,77132.05,0.0,-0.98858,1e-05,1.71029]
[1777622098453,50.18,77131.32,0.0,-0.98858,1e-05,1.70928]
[1777622103488,50.18,77129.97,0.0,-0.9886,1e-05,1.70742]
[1777622108523,50.18,77125.5,0.0,-0.98864,1e-05,1.70127]
[1777622113557,50.18,77126.09,0.0,-0.98864,1e-05,1.70208]
[1777622117585,50.18,77119.86,0.0,-0.9887,1e-05,1.69353]
[1777622122620,50.18,77119.8,0.0,-0.9887,1e-05,1.69345]
[1777622127655,50.18,77124.1,0.0,-0.98866,1e-05,1.69935]
[1777622132693,50.18,77123.54,0.0,-0.98868,1e-05,1.69673]
[1777622137728,50.18,77122.48,0.0,-0.98869,1e-05,1.69528]
[1777622142763,50.18,77121.53,0.0,-0.9887,1e-05,1.69398]
[1777622147798,50.18,77120.32,0.0,-0.98871,1e-05,1.69232]
[1777622152837,50.18,77120.15,0.0,-0.98871,1e-05,1.69209]
[1777622157870,50.18,77119.25,0.0,-0.98872,1e-05,1.69086]
[1777622162905,50.18,77119.15,0.0,-0.98872,1e-05,1.69072]
[1777622167940,50.18,77118.63,0.0,-0.98873,1e-05,1.69001]
[1777622172975,50.18,77116.21,0.0,-0.98875,1e-05,1.6867]
[1777622178011,50.18,77116.93,0.0,-0.98874,1e-05,1.68769]
[1777622183045,50.18,77116.89,0.0,-0.98874,1e-05,1.68763]
[1777622188080,50.18,77116.44,0.0,-0.98875,1e-05,1.68702]
[1777622193116,50.18,77114.94,0.0,-0.98878,1e-05,1.68313]
[1777622198151,50.18,77115.94,0.0,-0.98877,1e-05,1.6845]
[1777622203185,50.18,77115.93,0.0,-0.98877,1e-05,1.68448]
[1777622211242,50.18,77115.6,0.0,-0.98877,1e-05,1.68403]
[1777622217330,50.18,77119.43,0.0,-0.98873,1e-05,1.68926]
[1777622222364,50.18,77117.78,0.0,-0.98875,1e-05,1.68701]
[1777622227399,50.18,77120.92,0.0,-0.98872,1e-05,1.6913]
[1777622232436,50.18,77117.84,0.0,-0.98875,1e-05,1.68709]
[1777622237470,50.18,77119.28,0.0,-0.98873,1e-05,1.68905]
[1777622239484,50.18,77129.33,0.0,-0.98863,1e-05,1.70283]
[1777622240491,50.18,77132.25,0.0,-0.9886,1e-05,1.70685]
[1777622243513,50.18,77132.92,0.0,-0.98859,1e-05,1.70777]
[1777622248546,50.18,77132.18,0.0,-0.9886,1e-05,1.70675]
[1777622253582,50.18,77129.5,0.0,-0.98864,1e-05,1.70121]
[1777622258617,50.18,77132.34,0.0,-0.98861,1e-05,1.70512]
[1777622263652,50.18,77131.27,0.0,-0.98862,1e-05,1.70365]
[1777622268687,50.18,77129.06,0.0,-0.98864,1e-05,1.70061]
[1777622273722,50.18,77129.45,0.0,-0.98864,1e-05,1.70114]
[1777622278757,50.18,77129.11,0.0,-0.98864,1e-05,1.70068]
[1777622283794,50.18,77129.12,0.0,-0.98864,1e-05,1.70069]
[1777622288806,50.18,77129.61,0.0,-0.98864,1e-05,1.70136]
[1777622293861,50.18,77127.5,0.0,-0.98866,1e-05,1.69847]
[1777622298896,50.18,77127.86,0.0,-0.98866,1e-05,1.69896]
[1777622303932,50.18,77127.94,0.0,-0.98865,1e-05,1.69907]
[1777622308967,50.18,77128.2,0.0,-0.98865,1e-05,1.69943]
[1777622312995,50.18,77120.08,0.0,-0.98875,1e-05,1.68646]
[1777622314002,50.18,77120.72,0.0,-0.98874,1e-05,1.68734]
[1777622319038,50.18,77119.59,0.0,-0.98875,1e-05,1.68579]
[1777622324073,50.18,77120.85,0.0,-0.98874,1e-05,1.68751]
[1777622329111,50.18,77122.56,0.0,-0.98872,1e-05,1.68985]
[1777622334145,50.18,77123.41,0.0,-0.98871,1e-05,1.69101]
[1777622339180,50.18,77123.81,0.0,-0.98871,1e-05,1.69156]
[1777622344215,50.18,77123.76,0.0,-0.98871,1e-05,1.69149]
[1777622349250,50.18,77121.73,0.0,-0.98873,1e-05,1.68872]
[1777622354285,50.18,77120.84,0.0,-0.98874,1e-05,1.6875]
[1777622359320,50.18,77126.47,0.0,-0.98868,1e-05,1.6952]
[1777622361334,50.18,77125.99,0.0,-0.98869,1e-05,1.69455]
[1777622366370,50.18,77124.49,0.0,-0.9887,1e-05,1.69249]
[1777622371403,50.18,77122.09,0.0,-0.98874,1e-05,1.68737]
[1777622376438,50.18,77122.07,0.0,-0.98874,1e-05,1.68734]
[1777622381474,50.18,77121.1,0.0,-0.98875,1e-05,1.68601]
[1777622386509,50.18,77120.59,0.0,-0.98875,1e-05,1.68532]
[1777622392551,50.18,77118.84,0.0,-0.98877,1e-05,1.68293]
[1777622397586,50.18,77118.94,0.0,-0.98877,1e-05,1.68307]
[1777622401663,50.18,77120.41,0.0,-0.98876,1e-05,1.68507]
[1777622403126,50.18,77104.07,0.0,-0.98892,1e-05,1.6629]
[1777622400210,50.18,77104.07,0.0,-0.98892,1e-05,1.6629]
[1777622408605,50.18,77104.07,0.0,-0.98892,1e-05,1.6629]
[1777622413239,50.18,77097.16,0.0,-0.98899,1e-05,1.65359]
[1777622414724,50.18,77109.67,0.0,-0.98887,1e-05,1.67047]
[1777622419781,50.18,77111.18,0.0,-0.98885,1e-05,1.67252]
[1777622424811,50.18,77112.28,0.0,-0.98884,1e-05,1.67401]
[1777622429844,50.18,77115.66,0.0,-0.98881,1e-05,1.6786]
[1777622435891,50.18,77113.62,0.0,-0.98884,1e-05,1.674]
[1777622440928,50.18,77108.44,0.0,-0.98889,1e-05,1.66698]
[1777622441935,50.18,77099.49,0.0,-0.98898,1e-05,1.6549]
[1777622446969,50.18,77099.42,0.0,-0.98898,1e-05,1.65481]
[1777622452007,50.18,77101.08,0.0,-0.98897,1e-05,1.65704]
[1777622457039,50.18,77101.67,0.0,-0.98896,1e-05,1.65784]
[1777622459057,50.18,77094.16,0.0,-0.98904,1e-05,1.64775]
[1777622461070,50.18,77091.69,0.0,-0.98906,1e-05,1.64444]
[1777622465096,50.18,77102.56,0.0,-0.98895,1e-05,1.65904]
[1777622466104,50.18,77105.81,0.0,-0.98892,1e-05,1.66342]
[1777622471140,50.18,77108.41,0.0,-0.98889,1e-05,1.66694]
[1777622476173,50.18,77112.39,0.0,-0.98885,1e-05,1.67233]
[1777622481208,50.18,77112.14,0.0,-0.98885,1e-05,1.67199]
[1777622486242,50.18,77108.84,0.0,-0.98889,1e-05,1.66752]
[1777622491282,50.18,77109.94,0.0,-0.98889,1e-05,1.66718]
[1777622496313,50.18,77110.7,0.0,-0.98888,1e-05,1.66821]
[1777622502356,50.18,77111.28,0.0,-0.98887,1e-05,1.66899]
[1777622507392,50.18,77112.08,0.0,-0.98887,1e-05,1.67008]
[1777622512432,50.18,77113.57,0.0,-0.98885,1e-05,1.6721]
[1777622517467,50.18,77112.66,0.0,-0.98886,1e-05,1.67086]
[1777622521495,50.18,77105.45,0.0,-0.98893,1e-05,1.66111]
[1777622523510,50.18,77094.79,0.0,-0.98904,1e-05,1.64678]
[1777622525523,50.18,77089.34,0.0,-0.9891,1e-05,1.63949]
[1777622527537,50.18,77094.69,0.0,-0.98904,1e-05,1.64665]
[1777622532572,50.18,77095.38,0.0,-0.98904,1e-05,1.64757]
[1777622537606,50.18,77091.92,0.0,-0.98907,1e-05,1.64294]
[1777622543648,50.18,77089.87,0.0,-0.98909,1e-05,1.6402]
[1777622548683,50.18,77089.63,0.0,-0.98909,1e-05,1.63988]
[1777622553720,50.18,77088.77,0.0,-0.98911,1e-05,1.63692]
[1777622556743,50.18,77083.87,0.0,-0.98916,1e-05,1.6304]
[1777622561776,50.18,77077.64,0.0,-0.98922,1e-05,1.62213]
[1777622564801,50.18,77069.93,0.0,-0.9893,1e-05,1.61195]
[1777622569833,50.18,77067.09,0.0,-0.98933,1e-05,1.60821]
[1777622571848,50.18,77060.93,0.0,-0.98939,1e-05,1.60013]
[1777622576882,50.18,77063.05,0.0,-0.98937,1e-05,1.60291]
[1777622581917,50.18,77056.5,0.0,-0.98943,1e-05,1.59434]
[1777622586965,50.18,77054.51,0.0,-0.98945,1e-05,1.59174]
[1777622591999,50.18,77061.45,0.0,-0.98938,1e-05,1.60081]
[1777622597035,50.18,77060.01,0.0,-0.9894,1e-05,1.59893]
[1777622602071,50.18,77054.57,0.0,-0.98945,1e-05,1.59182]
[1777622607106,50.18,77051.14,0.0,-0.98949,1e-05,1.58735]
[1777622612143,50.18,77052.39,0.0,-0.98948,1e-05,1.58721]
[1777622614155,50.18,77046.49,0.0,-0.98954,1e-05,1.57955]
[1777622618183,50.18,77040.9,0.0,-0.9896,1e-05,1.57232]
[1777622623217,50.18,77037.32,0.0,-0.98963,1e-05,1.5677]
[1777622628256,50.18,77034.35,0.0,-0.98966,1e-05,1.56388]
[1777622633292,50.18,77042.01,0.0,-0.98958,1e-05,1.57375]
[1777622634299,50.18,77044.33,0.0,-0.98956,1e-05,1.57675]
[1777622637320,50.18,77048.03,0.0,-0.98953,1e-05,1.58154]
[1777622642358,50.18,77050.56,0.0,-0.9895,1e-05,1.58483]
[1777622647394,50.18,77052.09,0.0,-0.98949,1e-05,1.58682]
[1777622654442,50.18,77052.49,0.0,-0.98948,1e-05,1.58734]
[1777622659477,50.18,77053.62,0.0,-0.98947,1e-05,1.58881]
[1777622664512,50.18,77057.7,0.0,-0.98943,1e-05,1.59413]
[1777622666525,50.18,77064.24,0.0,-0.98937,1e-05,1.60269]
[1777622672569,50.18,77064.35,0.0,-0.98938,1e-05,1.60105]
[1777622677603,50.18,77063.3,0.0,-0.98939,1e-05,1.59968]
[1777622682638,50.18,77062.65,0.0,-0.9894,1e-05,1.59883]
[1777622687673,50.18,77065.23,0.0,-0.98937,1e-05,1.60221]
[1777622692709,50.18,77066.9,0.0,-0.98935,1e-05,1.6044]
[1777622697743,50.18,77064.19,0.0,-0.98938,1e-05,1.60084]
[1777622701771,50.18,77077.23,0.0,-0.98925,1e-05,1.618]
[1777622706807,50.18,77079.38,0.0,-0.98923,1e-05,1.62085]
[1777622711841,50.18,77078.18,0.0,-0.98924,1e-05,1.61926]
[1777622716875,50.18,77082.45,0.0,-0.9892,1e-05,1.62491]
[1777622722919,50.18,77081.91,0.0,-0.9892,1e-05,1.6242]
[1777622727953,50.18,77080.78,0.0,-0.98922,1e-05,1.6227]
[1777622732987,50.18,77079.09,0.0,-0.98924,1e-05,1.61867]
[1777622738023,50.18,77078.84,0.0,-0.98925,1e-05,1.61834]
[1777622743058,50.18,77078.9,0.0,-0.98925,1e-05,1.61842]
[1777622746079,50.18,77085.25,0.0,-0.98918,1e-05,1.62683]
[1777622751114,50.18,77085.55,0.0,-0.98918,1e-05,1.62723]
[1777622756149,50.18,77083.56,0.0,-0.9892,1e-05,1.62459]
[1777622761184,50.18,77082.28,0.0,-0.98921,1e-05,1.62289]
[1777622766220,50.18,77080.86,0.0,-0.98923,1e-05,1.62101]
[1777622769244,50.18,77088.29,0.0,-0.98915,1e-05,1.63087]
[1777622774283,50.18,77091.5,0.0,-0.98912,1e-05,1.63514]
[1777622779313,50.18,77090.64,0.0,-0.98913,1e-05,1.634]
[1777622784348,50.18,77091.43,0.0,-0.98912,1e-05,1.63505]
[1777622789382,50.18,77092.18,0.0,-0.98911,1e-05,1.63605]
[1777622794427,50.18,77093.06,0.0,-0.98912,1e-05,1.63542]
[1777622796432,50.18,77086.26,0.0,-0.98918,1e-05,1.62637]
[1777622801471,50.18,77084.15,0.0,-0.98921,1e-05,1.62357]
[1777622806505,50.18,77081.22,0.0,-0.98923,1e-05,1.61969]
[1777622811539,50.18,77082.06,0.0,-0.98923,1e-05,1.6208]
[1777622816575,50.18,77087.75,0.0,-0.98917,1e-05,1.62835]
[1777622822565,50.18,77089.12,0.0,-0.98916,1e-05,1.63017]
[1777622827656,50.18,77091.4,0.0,-0.98913,1e-05,1.6332]
[1777622832691,50.18,77091.8,0.0,-0.98913,1e-05,1.63374]
[1777622837727,50.18,77091.78,0.0,-0.98913,1e-05,1.63371]
[1777622842762,50.18,77092.3,0.0,-0.98912,1e-05,1.6344]
[1777622847797,50.18,77092.27,0.0,-0.98912,1e-05,1.63436]
[1777622852832,50.18,77087.68,0.0,-0.98918,1e-05,1.62645]
[1777622857867,50.18,77083.64,0.0,-0.98922,1e-05,1.6211]
[1777622862903,50.18,77083.36,0.0,-0.98923,1e-05,1.62073]
[1777622867937,50.18,77083.39,0.0,-0.98922,1e-05,1.62077]
[1777622872972,50.18,77082.17,0.0,-0.98924,1e-05,1.61915]
[1777622878009,50.18,77085.22,0.0,-0.98921,1e-05,1.62319]
[1777622883042,50.18,77082.81,0.0,-0.98923,1e-05,1.62]
[1777622884051,50.18,77089.39,0.0,-0.98917,1e-05,1.62873]
[1777622889100,50.18,77090.25,0.0,-0.98916,1e-05,1.62987]
[1777622890091,50.18,77103.15,0.0,-0.98903,1e-05,1.6471]
[1777622891100,50.18,77112.71,0.0,-0.98893,1e-05,1.65996]
[1777622896133,50.18,77115.12,0.0,-0.98891,1e-05,1.66321]
[1777622901168,50.18,77117.17,0.0,-0.98888,1e-05,1.66598]
[1777622906203,50.18,77117.89,0.0,-0.98888,1e-05,1.66696]
[1777622911239,50.18,77118.04,0.0,-0.98889,1e-05,1.66533]
[1777622914258,50.18,77126.35,0.0,-0.9888,1e-05,1.6766]
[1777622919294,50.18,77130.2,0.0,-0.98876,1e-05,1.68185]
[1777622924334,50.18,77133.45,0.0,-0.98873,1e-05,1.68628]
[1777622927359,50.18,77139.51,0.0,-0.98867,1e-05,1.69458]
[1777622932395,50.18,77138.26,0.0,-0.98868,1e-05,1.69287]
[1777622937430,50.18,77137.38,0.0,-0.98869,1e-05,1.69166]
[1777622942464,50.18,77131.23,0.0,-0.98875,1e-05,1.68325]
[1777622947500,50.18,77132.59,0.0,-0.98874,1e-05,1.68511]
[1777622952536,50.18,77132.22,0.0,-0.98874,1e-05,1.6846]
[1777622957570,50.18,77132.22,0.0,-0.98874,1e-05,1.6846]
[1777622962637,50.18,77132.4,0.0,-0.98874,1e-05,1.68485]
[1777622967674,50.18,77127.86,0.0,-0.98879,1e-05,1.67866]
[1777622972704,50.18,77128.78,0.0,-0.98879,1e-05,1.67807]
[1777622981770,50.18,77128.94,0.0,-0.98879,1e-05,1.67829]
[1777622986809,50.18,77131.67,0.0,-0.98876,1e-05,1.68201]
[1777622991839,50.18,77131.96,0.0,-0.98876,1e-05,1.6824]
[1777622997880,50.18,77132.01,0.0,-0.98876,1e-05,1.68247]
[1777623003922,50.18,77132.29,0.0,-0.98875,1e-05,1.68286]
[1777623009964,50.18,77132.35,0.0,-0.98875,1e-05,1.68294]
[1777623014998,50.18,77134.27,0.0,-0.98873,1e-05,1.68556]
[1777623021042,50.18,77134.6,0.0,-0.98873,1e-05,1.68601]
[1777623026079,50.18,77133.53,0.0,-0.98874,1e-05,1.68455]
[1777623032119,50.18,77132.45,0.0,-0.98876,1e-05,1.68123]
[1777623036146,50.18,77137.11,0.0,-0.98871,1e-05,1.68759]
[1777623041181,50.18,77136.97,0.0,-0.98872,1e-05,1.6874]
[1777623046217,50.18,77141.94,0.0,-0.98866,1e-05,1.69421]
[1777623051252,50.18,77144.29,0.0,-0.98864,1e-05,1.69744]
[1777623055279,50.18,77140.18,0.0,-0.98868,1e-05,1.6918]
[1777623060313,50.18,77137.92,0.0,-0.98871,1e-05,1.6887]
[1777623065350,50.18,77138.2,0.0,-0.9887,1e-05,1.68908]
[1777623070384,50.18,77138.99,0.0,-0.9887,1e-05,1.69017]
[1777623074424,50.16,77144.76,0.0,-0.98866,1e-05,1.69494]
[1777623080457,50.16,77146.13,0.0,-0.98865,1e-05,1.69682]
[1777623085495,50.16,77151.89,0.0,-0.98859,1e-05,1.70475]
[1777623090528,50.16,77155.3,0.0,-0.98855,1e-05,1.70946]
[1777623095563,50.16,77160.72,0.0,-0.9885,1e-05,1.7151]
[1777623100598,50.16,77162.28,0.0,-0.98849,1e-05,1.71726]
[1777623106645,50.16,77166.82,0.0,-0.98844,1e-05,1.72357]
[1777623109666,50.16,77178.79,0.0,-0.98831,1e-05,1.74029]
[1777623110672,50.16,77173.75,0.0,-0.98837,1e-05,1.73324]
[1777623111679,50.16,77170.34,0.0,-0.9884,1e-05,1.72847]
[1777623116715,50.16,77172.63,0.0,-0.98838,1e-05,1.73167]
[1777623121754,50.16,77176.26,0.0,-0.98834,1e-05,1.73675]
[1777623126785,50.16,77174.63,0.0,-0.98836,1e-05,1.73447]
[1777623131823,50.16,77173.52,0.0,-0.98837,1e-05,1.73291]
[1777623136855,50.16,77172.25,0.0,-0.98838,1e-05,1.73114]
[1777623141892,50.16,77172.7,0.0,-0.98838,1e-05,1.73177]
[1777623146940,50.16,77172.71,0.0,-0.98838,1e-05,1.73178]
[1777623151963,50.16,77170.71,0.0,-0.98841,1e-05,1.72711]
[1777623156997,50.16,77170.93,0.0,-0.98841,1e-05,1.72742]
[1777623163040,50.16,77169.64,0.0,-0.98842,1e-05,1.72562]
[1777623168075,50.16,77166.56,0.0,-0.98846,1e-05,1.72133]
[1777623173111,50.16,77165.82,0.0,-0.98846,1e-05,1.7203]
[1777623178146,50.16,77168.25,0.0,-0.98844,1e-05,1.72368]
[1777623183181,50.16,77168.43,0.0,-0.98844,1e-05,1.72393]
[1777623188217,50.16,77168.03,0.0,-0.98844,1e-05,1.72338]
[1777623193250,50.16,77167.36,0.0,-0.98845,1e-05,1.72245]
[1777623198286,50.16,77166.89,0.0,-0.98845,1e-05,1.72179]
[1777623203321,50.16,77165.02,0.0,-0.98847,1e-05,1.71919]
[1777623207349,50.16,77159.65,0.0,-0.98853,1e-05,1.71175]
[1777623212384,50.16,77160.86,0.0,-0.98853,1e-05,1.71155]
[1777623217419,50.16,77161.04,0.0,-0.98853,1e-05,1.7118]
[1777623223461,50.16,77163.14,0.0,-0.9885,1e-05,1.71471]
[1777623228496,50.16,77163.34,0.0,-0.9885,1e-05,1.71499]
[1777623233530,50.16,77164.21,0.0,-0.98849,1e-05,1.7162]
[1777623238566,50.16,77167.08,0.0,-0.98846,1e-05,1.72018]
[1777623242594,50.16,77171.76,0.0,-0.98841,1e-05,1.7267]
[1777623247632,50.16,77176.3,0.0,-0.98836,1e-05,1.73303]
[1777623252666,50.16,77180.61,0.0,-0.98832,1e-05,1.73907]
[1777623257698,50.16,77176.75,0.0,-0.98836,1e-05,1.73366]
[1777623260720,50.16,77171.83,0.0,-0.98841,1e-05,1.72679]
[1777623265756,50.16,77172.11,0.0,-0.98841,1e-05,1.72718]
[1777623272805,50.16,77171.44,0.0,-0.98843,1e-05,1.72437]
[1777623277901,50.16,77173.97,0.0,-0.9884,1e-05,1.7279]
[1777623279858,50.16,77220.64,0.0,-0.9879,1e-05,1.79398]
[1777623280868,50.16,77240.13,0.0,-0.98768,1e-05,1.82216]
[1777623281873,50.16,77240.75,0.0,-0.98767,1e-05,1.82307]
[1777623286908,50.16,77238.4,0.0,-0.9877,1e-05,1.81965]
[1777623290936,50.16,77244.01,0.0,-0.98764,1e-05,1.82782]
[1777623295972,50.16,77242.13,0.0,-0.98766,1e-05,1.82508]
[1777623297984,50.16,77247.44,0.0,-0.9876,1e-05,1.83283]
[1777623303020,50.16,77246.84,0.0,-0.98761,1e-05,1.83195]
[1777623308055,50.16,77243.48,0.0,-0.98764,1e-05,1.82704]
[1777623313091,50.16,77242.68,0.0,-0.98765,1e-05,1.82588]
[1777623317119,50.16,77234.99,0.0,-0.98774,1e-05,1.8147]
[1777623318126,50.16,77232.8,0.0,-0.98776,1e-05,1.81152]
[1777623321151,50.16,77226.43,0.0,-0.98783,1e-05,1.80232]
[1777623326184,50.16,77222.91,0.0,-0.98787,1e-05,1.79725]
[1777623331219,50.16,77221.62,0.0,-0.9879,1e-05,1.79346]
[1777623336254,50.16,77220.45,0.0,-0.98791,1e-05,1.79178]
[1777623341289,50.16,77218.01,0.0,-0.98794,1e-05,1.78828]
[1777623344310,50.16,77225.94,0.0,-0.98785,1e-05,1.79968]
[1777623346369,50.16,77247.95,0.0,-0.98761,1e-05,1.83161]
[1777623347364,50.16,77260.22,0.0,-0.98747,1e-05,1.84961]
[1777623348372,50.16,77246.69,0.0,-0.98762,1e-05,1.82977]
[1777623349378,50.16,77262.94,0.0,-0.98744,1e-05,1.85362]
[1777623350387,50.16,77271.08,0.0,-0.98734,1e-05,1.86566]
[1777623352417,50.16,77297.98,0.0,-0.98703,1e-05,1.90588]
[1777623353418,50.16,77324.13,0.0,-0.98672,1e-05,1.94563]
[1777623354433,50.16,77342.49,0.0,-0.9865,1e-05,1.97393]
[1777623355436,50.16,77353.68,0.0,-0.98637,1e-05,1.99133]
[1777623356447,50.16,77344.26,0.0,-0.98648,1e-05,1.97667]
[1777623357449,50.16,77344.06,0.0,-0.98649,1e-05,1.97636]
[1777623362485,50.16,77344.03,0.0,-0.98649,1e-05,1.97632]
[1777623367520,50.16,77359.34,0.0,-0.9863,1e-05,2.00018]
[1777623368528,50.16,77363.08,0.0,-0.98625,1e-05,2.00605]
[1777623370542,50.16,77366.47,0.0,-0.98621,1e-05,2.01137]
[1777623374570,50.16,77380.0,0.0,-0.98605,1e-05,2.03275]
[1777623375578,50.16,77378.8,0.0,-0.98606,1e-05,2.03084]
[1777623376586,50.16,77373.69,0.0,-0.98612,1e-05,2.02276]
[1777623377591,50.16,77371.65,0.0,-0.98615,1e-05,2.01954]
[1777623382627,50.16,77376.92,0.0,-0.98608,1e-05,2.02786]
[1777623383634,50.16,77374.77,0.0,-0.98611,1e-05,2.02446]
[1777623386654,50.16,77369.41,0.0,-0.98618,1e-05,2.016]
[1777623391689,50.16,77367.72,0.0,-0.98621,1e-05,2.01126]
[1777623396727,50.16,77368.6,0.0,-0.9862,1e-05,2.01264]
[1777623401764,50.16,77369.18,0.0,-0.98619,1e-05,2.01355]
[1777623405794,50.16,77362.15,0.0,-0.98628,1e-05,2.00251]
[1777623406798,50.16,77356.87,0.0,-0.98634,1e-05,1.99424]
[1777623408813,50.16,77349.06,0.0,-0.98644,1e-05,1.98207]
[1777623413854,50.16,77346.53,0.0,-0.98647,1e-05,1.97814]
[1777623418889,50.16,77344.87,0.0,-0.98649,1e-05,1.97556]
[1777623423922,50.16,77344.57,0.0,-0.98649,1e-05,1.97509]
[1777623428958,50.16,77341.44,0.0,-0.98653,1e-05,1.97024]
[1777623433994,50.16,77339.47,0.0,-0.98655,1e-05,1.9672]
[1777623439028,50.16,77336.25,0.0,-0.98659,1e-05,1.96222]
[1777623444066,50.16,77333.38,0.0,-0.98663,1e-05,1.9578]
[1777623449099,50.16,77333.45,0.0,-0.98663,1e-05,1.95791]
[1777623454134,50.16,77331.54,0.0,-0.98666,1e-05,1.95292]
[1777623458163,50.16,77337.59,0.0,-0.98659,1e-05,1.96224]
[1777623459170,50.16,77346.81,0.0,-0.98648,1e-05,1.97651]
[1777623460176,50.16,77345.35,0.0,-0.9865,1e-05,1.97424]
[1777623465211,50.16,77341.59,0.0,-0.98654,1e-05,1.96842]
[1777623470248,50.16,77340.18,0.0,-0.98656,1e-05,1.96624]
[1777623475281,50.16,77338.56,0.0,-0.98658,1e-05,1.96374]
[1777623480317,50.16,77336.75,0.0,-0.9866,1e-05,1.96094]
[1777623485353,50.16,77336.27,0.0,-0.98661,1e-05,1.9602]
[1777623490387,50.16,77336.62,0.0,-0.9866,1e-05,1.96074]
[1777623495422,50.16,77336.19,0.0,-0.98661,1e-05,1.96008]
[1777623500456,50.16,77336.46,0.0,-0.9866,1e-05,1.9605]
[1777623505492,50.16,77335.69,0.0,-0.98661,1e-05,1.95931]
[1777623510527,50.16,77335.01,0.0,-0.98662,1e-05,1.95826]
[1777623515563,50.16,77333.38,0.0,-0.98665,1e-05,1.95371]
[1777623520606,50.16,77335.02,0.0,-0.98664,1e-05,1.95623]
[1777623525632,50.16,77335.09,0.0,-0.98663,1e-05,1.95634]
[1777623530668,50.16,77338.16,0.0,-0.9866,1e-05,1.96107]
[1777623535705,50.16,77334.97,0.0,-0.98664,1e-05,1.95615]
[1777623539730,50.16,77334.38,0.0,-0.98664,1e-05,1.95524]
[1777623544766,50.16,77333.66,0.0,-0.98665,1e-05,1.95414]
[1777623549801,50.16,77330.28,0.0,-0.98669,1e-05,1.94894]
[1777623554837,50.16,77328.7,0.0,-0.98671,1e-05,1.94652]
[1777623559871,50.16,77329.58,0.0,-0.9867,1e-05,1.94787]
[1777623564908,50.16,77332.66,0.0,-0.98666,1e-05,1.9526]
[1777623569941,50.16,77332.44,0.0,-0.98667,1e-05,1.95226]
[1777623574976,50.16,77332.67,0.0,-0.98668,1e-05,1.95057]
[1777623580015,50.16,77332.95,0.0,-0.98667,1e-05,1.951]
[1777623585048,50.16,77332.84,0.0,-0.98667,1e-05,1.95083]
[1777623590080,50.16,77333.09,0.0,-0.98667,1e-05,1.95121]
[1777623595117,50.16,77331.99,0.0,-0.98668,1e-05,1.94952]
[1777623600149,50.16,77332.6,0.0,-0.98668,1e-05,1.95046]
[1777623605186,50.16,77332.51,0.0,-0.98668,1e-05,1.95032]
[1777623610222,50.16,77332.65,0.0,-0.98668,1e-05,1.95054]
[1777623615256,50.16,77333.54,0.0,-0.98667,1e-05,1.95191]
[1777623618276,50.16,77344.5,0.0,-0.98653,1e-05,1.96881]
[1777623619284,50.16,77349.65,0.0,-0.98647,1e-05,1.97679]
[1777623620290,50.16,77348.84,0.0,-0.98648,1e-05,1.97554]
[1777623622308,50.16,77354.84,0.0,-0.98641,1e-05,1.98486]
[1777623623314,50.16,77369.26,0.0,-0.98623,1e-05,2.00742]
[1777623624320,50.16,77383.23,0.0,-0.98606,1e-05,2.02947]
[1777623625325,50.16,77394.4,0.0,-0.98592,1e-05,2.04723]
[1777623626335,50.16,77397.1,0.0,-0.98589,1e-05,2.05155]
[1777623630363,50.16,77389.26,0.0,-0.98599,1e-05,2.03904]
[1777623631368,50.16,77385.47,0.0,-0.98605,1e-05,2.03092]
[1777623632376,50.16,77391.02,0.0,-0.98598,1e-05,2.03974]
[1777623633388,50.16,77393.69,0.0,-0.98594,1e-05,2.04399]
[1777623635397,50.16,77392.96,0.0,-0.98595,1e-05,2.04283]
[1777623639425,50.16,77383.88,0.0,-0.98607,1e-05,2.0284]
[1777623640433,50.16,77380.83,0.0,-0.9861,1e-05,2.02357]
[1777623642449,50.16,77388.4,0.0,-0.98601,1e-05,2.03557]
[1777623647482,50.16,77395.13,0.0,-0.98593,1e-05,2.04629]
[1777623652516,50.16,77393.65,0.0,-0.98594,1e-05,2.04393]
[1777623655553,50.16,77379.33,0.0,-0.98612,1e-05,2.0212]
[1777623656564,50.16,77376.65,0.0,-0.98616,1e-05,2.01697]
[1777623661595,50.16,77376.4,0.0,-0.98616,1e-05,2.01658]
[1777623663608,50.16,77367.9,0.0,-0.98626,1e-05,2.0032]
[1777623664618,50.16,77365.81,0.0,-0.98629,1e-05,1.99993]
[1777623667638,50.16,77357.46,0.0,-0.98639,1e-05,1.98688]
[1777623669653,50.16,77356.25,0.0,-0.98641,1e-05,1.98499]
[1777623674686,50.16,77353.07,0.0,-0.98644,1e-05,1.98004]
[1777623679721,50.16,77354.29,0.0,-0.98643,1e-05,1.98194]
[1777623684756,50.16,77352.88,0.0,-0.98645,1e-05,1.97975]
[1777623689793,50.16,77353.65,0.0,-0.98644,1e-05,1.98094]
[1777623691805,50.16,77362.62,0.0,-0.98634,1e-05,1.99286]
[1777623696842,50.16,77361.42,0.0,-0.98636,1e-05,1.99098]
[1777623700869,50.16,77370.11,0.0,-0.98625,1e-05,2.00459]
[1777623701875,50.16,77370.63,0.0,-0.98624,1e-05,2.00541]
[1777623706912,50.16,77367.25,0.0,-0.98629,1e-05,2.0001]
[1777623710941,50.16,77375.6,0.0,-0.98618,1e-05,2.01322]
[1777623711948,50.16,77383.22,0.0,-0.98609,1e-05,2.02526]
[1777623712955,50.16,77385.1,0.0,-0.98607,1e-05,2.02823]
[1777623717989,50.16,77382.32,0.0,-0.9861,1e-05,2.02383]
[1777623723025,50.16,77373.33,0.0,-0.98621,1e-05,2.00965]
[1777623724032,50.16,77374.59,0.0,-0.9862,1e-05,2.01163]
[1777623727053,50.16,77382.3,0.0,-0.9861,1e-05,2.0238]
[1777623729067,50.16,77387.05,0.0,-0.98604,1e-05,2.03133]
[1777623734101,50.16,77385.38,0.0,-0.98606,1e-05,2.02868]
[1777623738130,50.16,77376.4,0.0,-0.98617,1e-05,2.01449]
[1777623741151,50.16,77370.44,0.0,-0.98625,1e-05,2.00511]
[1777623746186,50.16,77373.38,0.0,-0.98621,1e-05,2.00973]
[1777623751221,50.16,77374.95,0.0,-0.9862,1e-05,2.01011]
[1777623754242,50.16,77381.7,0.0,-0.98612,1e-05,2.02076]
[1777623758275,50.16,77387.48,0.0,-0.98605,1e-05,2.02991]
[1777623759278,50.16,77393.84,0.0,-0.98597,1e-05,2.04001]
[1777623762298,50.16,77400.31,0.0,-0.98589,1e-05,2.05033]
[1777623766327,50.16,77406.74,0.0,-0.98581,1e-05,2.06063]
[1777623771361,50.16,77406.24,0.0,-0.98581,1e-05,2.05983]
[1777623772369,50.16,77411.66,0.0,-0.98575,1e-05,2.06853]
[1777623773375,50.16,77415.12,0.0,-0.9857,1e-05,2.07411]
[1777623778410,50.16,77413.36,0.0,-0.98572,1e-05,2.07127]
[1777623781431,50.16,77414.19,0.0,-0.98571,1e-05,2.07261]
[1777623786466,50.16,77411.32,0.0,-0.98575,1e-05,2.06799]
[1777623791501,50.16,77409.19,0.0,-0.98578,1e-05,2.06456]
[1777623796536,50.16,77401.11,0.0,-0.98588,1e-05,2.05161]
[1777623797543,50.16,77398.84,0.0,-0.98591,1e-05,2.04798]
[1777623800566,50.16,77390.03,0.0,-0.98602,1e-05,2.03395]
[1777623801573,50.16,77388.64,0.0,-0.98604,1e-05,2.03175]
[1777623806608,50.16,77386.79,0.0,-0.98606,1e-05,2.02881]
[1777623811643,50.16,77381.41,0.0,-0.98614,1e-05,2.0182]
[1777623816678,50.16,77380.59,0.0,-0.98615,1e-05,2.01691]
[1777623821712,50.16,77378.7,0.0,-0.98617,1e-05,2.01393]
[1777623824734,50.16,77383.77,0.0,-0.98611,1e-05,2.02193]
[1777623829769,50.16,77384.35,0.0,-0.9861,1e-05,2.02285]
[1777623834806,50.16,77392.77,0.0,-0.986,1e-05,2.0362]
[1777623838831,50.16,77394.14,0.0,-0.98598,1e-05,2.03838]
[1777623842860,50.16,77385.91,0.0,-0.98608,1e-05,2.02532]
[1777623843867,50.16,77388.6,0.0,-0.98605,1e-05,2.02958]
[1777623846888,50.16,77391.59,0.0,-0.98601,1e-05,2.03433]
[1777623848904,50.16,77397.08,0.0,-0.98594,1e-05,2.04306]
[1777623851925,50.16,77398.88,0.0,-0.98592,1e-05,2.04593]
[1777623856962,50.16,77401.5,0.0,-0.98589,1e-05,2.05012]
[1777623861993,50.16,77398.38,0.0,-0.98593,1e-05,2.04514]
[1777623868037,50.16,77397.62,0.0,-0.98594,1e-05,2.04392]
[1777623873108,50.16,77409.9,0.0,-0.9858,1e-05,2.06145]
[1777623874106,50.16,77451.28,0.0,-0.98527,1e-05,2.12873]
[1777623875111,50.16,77472.46,0.0,-0.98499,1e-05,2.16382]
[1777623876116,50.16,77464.49,0.0,-0.98509,1e-05,2.15056]
[1777623880152,50.16,77474.78,0.0,-0.98496,1e-05,2.16769]
[1777623881152,50.16,77477.89,0.0,-0.98492,1e-05,2.17288]
[1777623886187,50.16,77477.68,0.0,-0.98492,1e-05,2.17253]
[1777623891222,50.16,77476.11,0.0,-0.98494,1e-05,2.16991]
[1777623893237,50.16,77485.45,0.0,-0.98482,1e-05,2.18556]
[1777623898271,50.16,77479.63,0.0,-0.98489,1e-05,2.1758]
[1777623900290,50.16,77474.57,0.0,-0.98496,1e-05,2.16734]
[1777623901292,50.16,77467.7,0.0,-0.98505,1e-05,2.15589]
[1777623904313,50.16,77453.71,0.0,-0.98523,1e-05,2.13273]
[1777623905320,50.16,77445.5,0.0,-0.98534,1e-05,2.11923]
[1777623910355,50.16,77444.63,0.0,-0.98535,1e-05,2.1178]
[1777623915390,50.16,77439.89,0.0,-0.98541,1e-05,2.11004]
[1777623920428,50.16,77439.41,0.0,-0.98542,1e-05,2.10926]
[1777623925463,50.16,77442.89,0.0,-0.98538,1e-05,2.11495]
[1777623930497,50.16,77442.47,0.0,-0.98538,1e-05,2.11426]
[1777623933517,50.16,77450.2,0.0,-0.98529,1e-05,2.12478]
[1777623937546,50.16,77454.09,0.0,-0.98524,1e-05,2.13118]
[1777623942580,50.16,77453.52,0.0,-0.98525,1e-05,2.13024]
[1777623944595,50.16,77448.28,0.0,-0.98532,1e-05,2.12163]
[1777623947618,50.16,77445.75,0.0,-0.98535,1e-05,2.11748]
[1777623949633,50.16,77451.37,0.0,-0.98528,1e-05,2.12671]
[1777623954668,50.16,77452.3,0.0,-0.98527,1e-05,2.12824]
[1777623959705,50.16,77451.41,0.0,-0.98528,1e-05,2.12677]
[1777623962724,50.16,77445.95,0.0,-0.98535,1e-05,2.1178]
[1777623965745,50.16,77440.2,0.0,-0.98542,1e-05,2.10839]
[1777623968766,50.16,77434.87,0.0,-0.98549,1e-05,2.0997]
[1777623973804,50.16,77444.54,0.0,-0.98537,1e-05,2.11549]
[1777623978839,50.16,77447.95,0.0,-0.98532,1e-05,2.12108]
[1777623983875,50.16,77446.51,0.0,-0.98534,1e-05,2.11872]
[1777623988911,50.16,77446.22,0.0,-0.98535,1e-05,2.11825]
[1777623990821,50.16,77439.47,0.0,-0.98543,1e-05,2.1072]
[1777623992939,50.16,77430.75,0.0,-0.98556,1e-05,2.09085]
[1777623993946,50.16,77427.39,0.0,-0.9856,1e-05,2.0854]
[1777623998982,50.16,77433.22,0.0,-0.98553,1e-05,2.09486]
[1777623999988,50.16,77439.0,0.0,-0.98545,1e-05,2.10428]
[1777624000995,50.16,77448.34,0.0,-0.98533,1e-05,2.11956]
[1777624006031,50.16,77450.82,0.0,-0.9853,1e-05,2.12363]
[1777624011066,50.16,77449.67,0.0,-0.98532,1e-05,2.12174]
[1777624016101,50.16,77449.02,0.0,-0.98532,1e-05,2.12068]
[1777624018115,50.16,77456.31,0.0,-0.98523,1e-05,2.13267]
[1777624021137,50.16,77450.43,0.0,-0.98531,1e-05,2.12299]
[1777624022143,50.16,77439.39,0.0,-0.98545,1e-05,2.10491]
[1777624023151,50.16,77436.01,0.0,-0.98549,1e-05,2.0994]
[1777624028184,50.16,77437.76,0.0,-0.98547,1e-05,2.10225]
[1777624031206,50.16,77442.37,0.0,-0.98541,1e-05,2.10978]
[1777624032213,50.16,77447.91,0.0,-0.98534,1e-05,2.11885]
[1777624033219,50.16,77453.31,0.0,-0.98527,1e-05,2.12773]
[1777624038255,50.16,77455.04,0.0,-0.98525,1e-05,2.13058]
[1777624043290,50.16,77457.69,0.0,-0.98521,1e-05,2.13495]
[1777624048325,50.16,77453.17,0.0,-0.98527,1e-05,2.1275]
[1777624053360,50.16,77449.94,0.0,-0.98533,1e-05,2.12002]
[1777624058395,50.16,77446.57,0.0,-0.98537,1e-05,2.11449]
[1777624063430,50.16,77447.34,0.0,-0.98536,1e-05,2.11576]
[1777624069472,50.16,77446.88,0.0,-0.98537,1e-05,2.115]
[1777624073499,50.16,77441.62,0.0,-0.98543,1e-05,2.1064]
[1777624078535,50.16,77435.03,0.0,-0.98552,1e-05,2.09566]
[1777624083576,50.16,77438.38,0.0,-0.98548,1e-05,2.10111]
[1777624088605,50.16,77441.02,0.0,-0.98544,1e-05,2.10542]
[1777624093640,50.16,77439.38,0.0,-0.98546,1e-05,2.10274]
[1777624098675,50.16,77439.58,0.0,-0.98546,1e-05,2.10307]
[1777624103709,50.16,77456.04,0.0,-0.98525,1e-05,2.13005]
[1777624104717,50.16,77460.42,0.0,-0.98519,1e-05,2.13728]
[1777624109755,50.16,77460.54,0.0,-0.98519,1e-05,2.13748]
[1777624114790,50.16,77461.49,0.0,-0.98519,1e-05,2.13687]
[1777624119826,50.16,77464.93,0.0,-0.98515,1e-05,2.14256]
[1777624124860,50.16,77461.93,0.0,-0.98519,1e-05,2.13759]
[1777624129894,50.16,77461.15,0.0,-0.9852,1e-05,2.13631]
[1777624135988,50.16,77460.92,0.0,-0.9852,1e-05,2.13593]
[1777624141023,50.16,77459.62,0.0,-0.98522,1e-05,2.13378]
[1777624146058,50.16,77458.48,0.0,-0.98523,1e-05,2.1319]
[1777624151093,50.16,77457.39,0.0,-0.98524,1e-05,2.1301]
[1777624156129,50.16,77451.05,0.0,-0.98533,1e-05,2.11968]
[1777624157135,50.16,77447.3,0.0,-0.98538,1e-05,2.11353]
[1777624160158,50.16,77452.57,0.0,-0.98531,1e-05,2.12217]
[1777624162170,50.16,77459.44,0.0,-0.98522,1e-05,2.13348]
[1777624167205,50.16,77455.29,0.0,-0.98527,1e-05,2.12665]
[1777624168212,50.16,77450.04,0.0,-0.98534,1e-05,2.11802]
[1777624169219,50.16,77447.79,0.0,-0.98537,1e-05,2.11433]
[1777624174258,50.16,77446.13,0.0,-0.98541,1e-05,2.10945]
[1777624175261,50.16,77439.8,0.0,-0.98549,1e-05,2.09912]
[1777624176268,50.16,77438.07,0.0,-0.98551,1e-05,2.0963]
[1777624179289,50.16,77432.99,0.0,-0.98557,1e-05,2.08805]
[1777624184323,50.16,77434.09,0.0,-0.98556,1e-05,2.08983]
[1777624189359,50.16,77435.4,0.0,-0.98554,1e-05,2.09196]
[1777624194394,50.16,77435.44,0.0,-0.98554,1e-05,2.09202]
[1777624199431,50.16,77433.16,0.0,-0.98557,1e-05,2.08832]
[1777624204465,50.16,77432.32,0.0,-0.98558,1e-05,2.08696]
[1777624209500,50.16,77432.58,0.0,-0.98558,1e-05,2.08738]
[1777624211513,50.16,77438.24,0.0,-0.98551,1e-05,2.09658]
[1777624214535,50.16,77443.53,0.0,-0.98544,1e-05,2.1052]
[1777624219569,50.16,77447.91,0.0,-0.98538,1e-05,2.11236]
[1777624224604,50.16,77449.16,0.0,-0.98537,1e-05,2.11441]
[1777624229640,50.16,77448.91,0.0,-0.98537,1e-05,2.114]
[1777624232661,50.16,77443.42,0.0,-0.98545,1e-05,2.10287]
[1777624237696,50.16,77443.68,0.0,-0.98545,1e-05,2.10329]
[1777624242733,50.16,77440.08,0.0,-0.9855,1e-05,2.09742]
[1777624247766,50.16,77436.09,0.0,-0.98555,1e-05,2.09093]
[1777624252804,50.16,77437.65,0.0,-0.98553,1e-05,2.09347]
[1777624256832,50.16,77432.66,0.0,-0.98559,1e-05,2.08537]
[1777624261864,50.16,77430.55,0.0,-0.98562,1e-05,2.08195]
[1777624266901,50.16,77436.38,0.0,-0.98554,1e-05,2.0914]
[1777624271934,50.16,77436.81,0.0,-0.98554,1e-05,2.0921]
[1777624276968,50.16,77435.13,0.0,-0.98556,1e-05,2.08937]
[1777624282004,50.16,77432.71,0.0,-0.98559,1e-05,2.08545]
[1777624287040,50.16,77433.37,0.0,-0.98558,1e-05,2.08652]
[1777624292076,50.16,77436.2,0.0,-0.98556,1e-05,2.08896]
[1777624297110,50.16,77438.74,0.0,-0.98553,1e-05,2.09309]
[1777624302146,50.16,77440.18,0.0,-0.98551,1e-05,2.09543]
[1777624307184,50.16,77439.63,0.0,-0.98552,1e-05,2.09454]
[1777624310121,50.16,77451.31,0.0,-0.98537,1e-05,2.11361]
[1777624311212,50.16,77450.81,0.0,-0.98537,1e-05,2.11279]
[1777624317254,50.16,77449.84,0.0,-0.98539,1e-05,2.1112]
[1777624322289,50.16,77445.58,0.0,-0.98544,1e-05,2.10423]
[1777624327324,50.16,77446.22,0.0,-0.98543,1e-05,2.10528]
[1777624332359,50.16,77448.68,0.0,-0.9854,1e-05,2.1093]
[1777624337394,50.16,77445.37,0.0,-0.98544,1e-05,2.10389]
[1777624343436,50.16,77441.58,0.0,-0.98549,1e-05,2.09771]
[1777624348470,50.16,77438.14,0.0,-0.98554,1e-05,2.09211]
[1777624350485,50.16,77438.1,0.0,-0.98554,1e-05,2.09205]
[1777624353507,50.16,77437.92,0.0,-0.98555,1e-05,2.08961]
[1777624358541,50.16,77446.68,0.0,-0.98544,1e-05,2.10387]
[1777624359548,50.16,77452.65,0.0,-0.98536,1e-05,2.11364]
[1777624364583,50.16,77451.09,0.0,-0.98538,1e-05,2.11108]
[1777624368611,50.16,77445.48,0.0,-0.98546,1e-05,2.10191]
[1777624373646,50.16,77444.82,0.0,-0.98547,1e-05,2.10084]
[1777624378680,50.16,77443.61,0.0,-0.98548,1e-05,2.09886]
[1777624383716,50.16,77443.74,0.0,-0.98548,1e-05,2.09908]
[1777624388751,50.16,77443.43,0.0,-0.98548,1e-05,2.09857]
[1777624393786,50.16,77444.08,0.0,-0.98547,1e-05,2.09963]
[1777624398822,50.16,77444.38,0.0,-0.98547,1e-05,2.10012]
[1777624405871,50.16,77445.79,0.0,-0.98545,1e-05,2.10242]
[1777624410905,50.16,77442.99,0.0,-0.98549,1e-05,2.09785]
[1777624416949,50.16,77445.23,0.0,-0.98547,1e-05,2.09935]
[1777624421983,50.16,77443.22,0.0,-0.9855,1e-05,2.09608]
[1777624428025,50.16,77437.81,0.0,-0.98557,1e-05,2.08728]
[1777624433061,50.16,77439.61,0.0,-0.98555,1e-05,2.0902]
[1777624437088,50.16,77444.19,0.0,-0.98549,1e-05,2.09766]
[1777624442124,50.16,77443.69,0.0,-0.98549,1e-05,2.09684]
[1777624447160,50.16,77444.22,0.0,-0.98549,1e-05,2.0977]
[1777624452194,50.16,77445.24,0.0,-0.98547,1e-05,2.09937]
[1777624457229,50.16,77445.77,0.0,-0.98547,1e-05,2.10023]
[1777624462268,50.16,77441.72,0.0,-0.98552,1e-05,2.09363]
[1777624467302,50.16,77438.09,0.0,-0.98557,1e-05,2.08774]
[1777624472336,50.16,77432.82,0.0,-0.98565,1e-05,2.07705]
[1777624477372,50.16,77434.07,0.0,-0.98563,1e-05,2.07907]
[1777624482406,50.16,77430.78,0.0,-0.98567,1e-05,2.07376]
[1777624487441,50.16,77427.8,0.0,-0.98571,1e-05,2.06895]
[1777624492475,50.16,77427.67,0.0,-0.98571,1e-05,2.06874]
[1777624497513,50.16,77426.64,0.0,-0.98573,1e-05,2.06708]
[1777624501539,50.16,77420.03,0.0,-0.98581,1e-05,2.05645]
[1777624502546,50.16,77413.43,0.0,-0.98589,1e-05,2.04589]
[1777624507584,50.16,77410.0,0.0,-0.98594,1e-05,2.04041]
[1777624509598,50.16,77404.99,0.0,-0.986,1e-05,2.03243]
[1777624514633,50.16,77402.2,0.0,-0.98603,1e-05,2.028]
[1777624518661,50.16,77406.58,0.0,-0.98598,1e-05,2.03496]
[1777624523697,50.16,77408.51,0.0,-0.98596,1e-05,2.03804]
[1777624528731,50.16,77410.34,0.0,-0.98593,1e-05,2.04095]
[1777624533770,50.16,77411.31,0.0,-0.98593,1e-05,2.04038]
[1777624536787,50.16,77406.48,0.0,-0.98599,1e-05,2.03269]
[1777624541823,50.16,77404.94,0.0,-0.98601,1e-05,2.03024]
[1777624546858,50.16,77406.75,0.0,-0.98599,1e-05,2.03312]
[1777624551893,50.16,77409.47,0.0,-0.98596,1e-05,2.03745]
[1777624556928,50.16,77409.67,0.0,-0.98595,1e-05,2.03777]
[1777624561963,50.16,77404.03,0.0,-0.98603,1e-05,2.0288]
[1777624565990,50.16,77398.0,0.0,-0.9861,1e-05,2.01924]
[1777624569012,50.16,77392.15,0.0,-0.98617,1e-05,2.01001]
[1777624574050,50.16,77384.79,0.0,-0.98626,1e-05,1.99843]
[1777624579085,50.16,77382.53,0.0,-0.98629,1e-05,1.99489]
[1777624584119,50.16,77381.81,0.0,-0.9863,1e-05,1.99376]
[1777624589155,50.16,77380.59,0.0,-0.98631,1e-05,1.99185]
[1777624594189,50.16,77385.85,0.0,-0.98626,1e-05,1.99801]
[1777624599224,50.16,77383.97,0.0,-0.98629,1e-05,1.99506]
[1777624604260,50.16,77381.41,0.0,-0.98632,1e-05,1.99105]
[1777624609295,50.16,77383.34,0.0,-0.98629,1e-05,1.99407]
[1777624614337,50.16,77384.68,0.0,-0.98628,1e-05,1.99617]
[1777624619372,50.16,77379.44,0.0,-0.98634,1e-05,1.98797]
[1777624624407,50.16,77378.26,0.0,-0.98636,1e-05,1.98613]
[1777624626421,50.16,77389.97,0.0,-0.98621,1e-05,2.00448]
[1777624627429,50.16,77392.51,0.0,-0.98618,1e-05,2.00848]
[1777624632464,50.16,77389.62,0.0,-0.98622,1e-05,2.00393]
[1777624637499,50.16,77390.1,0.0,-0.98621,1e-05,2.00468]
[1777624642536,50.16,77388.17,0.0,-0.98624,1e-05,2.00165]
[1777624647571,50.16,77386.2,0.0,-0.98626,1e-05,1.99856]
[1777624652608,50.16,77389.54,0.0,-0.98623,1e-05,2.00171]
[1777624657642,50.16,77388.91,0.0,-0.98624,1e-05,2.00072]
[1777624662677,50.16,77385.3,0.0,-0.98628,1e-05,1.99506]
[1777624667710,50.16,77383.23,0.0,-0.98631,1e-05,1.99182]
[1777624668718,50.16,77411.0,0.0,-0.98597,1e-05,2.03566]
[1777624669724,50.16,77429.77,0.0,-0.98573,1e-05,2.06572]
[1777624670731,50.16,77431.79,0.0,-0.9857,1e-05,2.06897]
[1777624674761,50.16,77429.53,0.0,-0.98573,1e-05,2.06533]
[1777624676775,50.16,77426.09,0.0,-0.98578,1e-05,2.0598]
[1777624677781,50.16,77419.36,0.0,-0.98586,1e-05,2.049]
[1777624682818,50.16,77417.85,0.0,-0.98588,1e-05,2.04659]
[1777624687851,50.16,77424.18,0.0,-0.9858,1e-05,2.05673]
[1777624689866,50.16,77429.63,0.0,-0.98573,1e-05,2.06549]
[1777624694902,50.16,77431.89,0.0,-0.9857,1e-05,2.06913]
[1777624699935,50.16,77429.97,0.0,-0.98573,1e-05,2.06604]
[1777624704971,50.16,77430.2,0.0,-0.98572,1e-05,2.06641]
[1777624710012,50.16,77429.78,0.0,-0.98573,1e-05,2.06573]
[1777624712023,50.16,77423.92,0.0,-0.98582,1e-05,2.05418]
[1777624717056,50.16,77420.27,0.0,-0.98586,1e-05,2.04834]
[1777624722091,50.16,77417.29,0.0,-0.9859,1e-05,2.04357]
[1777624727126,50.16,77411.55,0.0,-0.98597,1e-05,2.03442]
[1777624732161,50.16,77413.03,0.0,-0.98595,1e-05,2.03678]
[1777624737198,50.16,77408.23,0.0,-0.98601,1e-05,2.02914]
[1777624742231,50.16,77404.28,0.0,-0.98606,1e-05,2.02287]
[1777624747266,50.16,77406.53,0.0,-0.98604,1e-05,2.02644]
[1777624753307,50.16,77409.36,0.0,-0.986,1e-05,2.03094]
[1777624758343,50.16,77405.99,0.0,-0.98604,1e-05,2.02558]
[1777624763377,50.16,77403.0,0.0,-0.98608,1e-05,2.02085]
[1777624768413,50.16,77399.7,0.0,-0.98612,1e-05,2.01563]
[1777624773448,50.16,77397.84,0.0,-0.98616,1e-05,2.01059]
[1777624778484,50.16,77400.96,0.0,-0.98612,1e-05,2.01552]
[1777624781506,50.16,77407.03,0.0,-0.98604,1e-05,2.02513]
[1777624786540,50.16,77410.97,0.0,-0.98599,1e-05,2.03138]
[1777624791576,50.16,77408.69,0.0,-0.98602,1e-05,2.02776]
[1777624796610,50.16,77408.34,0.0,-0.98603,1e-05,2.0272]
[1777624801649,50.16,77407.47,0.0,-0.98604,1e-05,2.02582]
[1777624803659,50.16,77399.82,0.0,-0.98613,1e-05,2.01371]
[1777624805674,50.16,77398.13,0.0,-0.98615,1e-05,2.01105]
[1777624809700,50.16,77401.28,0.0,-0.98612,1e-05,2.01602]
[1777624814736,50.16,77397.08,0.0,-0.98617,1e-05,2.00939]
[1777624819771,50.16,77395.66,0.0,-0.98618,1e-05,2.00715]
[1777624824809,50.16,77395.0,0.0,-0.98619,1e-05,2.00611]
[1777624829844,50.16,77395.19,0.0,-0.98619,1e-05,2.00641]
[1777624833871,50.16,77402.85,0.0,-0.98611,1e-05,2.0164]
[1777624838907,50.16,77408.01,0.0,-0.98605,1e-05,2.02457]
[1777624841929,50.16,77415.61,0.0,-0.98595,1e-05,2.03665]
[1777624842935,50.16,77413.11,0.0,-0.98598,1e-05,2.03267]
[1777624847969,50.16,77414.96,0.0,-0.98596,1e-05,2.03562]
[1777624854012,50.16,77415.43,0.0,-0.98595,1e-05,2.03637]
[1777624859047,50.16,77416.1,0.0,-0.98594,1e-05,2.03743]
[1777624864082,50.16,77412.34,0.0,-0.98599,1e-05,2.03145]
[1777624869117,50.16,77412.86,0.0,-0.98598,1e-05,2.03227]
[1777624874152,50.16,77411.97,0.0,-0.986,1e-05,2.03086]
[1777624879187,50.16,77415.54,0.0,-0.98595,1e-05,2.03654]
[1777624884222,50.16,77418.44,0.0,-0.98591,1e-05,2.04117]
[1777624889259,50.16,77418.21,0.0,-0.98592,1e-05,2.0408]
[1777624894293,50.16,77415.37,0.0,-0.98597,1e-05,2.03415]
[1777624899327,50.16,77411.0,0.0,-0.98602,1e-05,2.02721]
[1777624906376,50.16,77411.1,0.0,-0.98602,1e-05,2.02736]
[1777624911412,50.16,77413.56,0.0,-0.98599,1e-05,2.03127]
[1777624916447,50.16,77417.45,0.0,-0.98594,1e-05,2.03747]
[1777624921482,50.16,77418.77,0.0,-0.98592,1e-05,2.03957]
[1777624926517,50.16,77416.23,0.0,-0.98596,1e-05,2.03552]
[1777624931552,50.16,77417.13,0.0,-0.98595,1e-05,2.03696]
[1777624938601,50.16,77417.03,0.0,-0.98595,1e-05,2.0368]
[1777624943636,50.16,77412.6,0.0,-0.986,1e-05,2.02975]
[1777624946657,50.16,77406.84,0.0,-0.98607,1e-05,2.02061]
[1777624947664,50.16,77404.64,0.0,-0.9861,1e-05,2.01713]
[1777624952700,50.16,77401.49,0.0,-0.98615,1e-05,2.01005]
[1777624957734,50.16,77396.6,0.0,-0.98621,1e-05,2.00235]
[1777624961767,50.16,77390.66,0.0,-0.98629,1e-05,1.99302]
[1777624963778,50.16,77384.78,0.0,-0.98636,1e-05,1.98382]
[1777624968814,50.16,77379.95,0.0,-0.98642,1e-05,1.97629]
[1777624973850,50.16,77383.78,0.0,-0.98637,1e-05,1.98226]
[1777624975862,50.16,77386.82,0.0,-0.98634,1e-05,1.98701]
[1777624980897,50.16,77381.27,0.0,-0.9864,1e-05,1.97835]
[1777624985932,50.16,77382.93,0.0,-0.98638,1e-05,1.98094]
[1777624989960,50.16,77376.15,0.0,-0.98647,1e-05,1.97039]
[1777624990967,50.16,77375.63,0.0,-0.98647,1e-05,1.96958]
[1777624994942,50.16,77368.01,0.0,-0.98656,1e-05,1.95778]
[1777625000030,50.16,77366.58,0.0,-0.98658,1e-05,1.95557]
[1777625005065,50.16,77366.29,0.0,-0.98658,1e-05,1.95512]
[1777625008086,50.16,77362.09,0.0,-0.98664,1e-05,1.94865]
[1777625013121,50.16,77361.37,0.0,-0.98666,1e-05,1.94548]
[1777625018159,50.16,77358.28,0.0,-0.98669,1e-05,1.94073]
[1777625019169,50.16,77358.07,0.0,-0.9867,1e-05,1.94041]
[1777625024199,50.16,77356.92,0.0,-0.98671,1e-05,1.93865]
[1777625029234,50.16,77359.46,0.0,-0.98668,1e-05,1.94255]
[1777625035224,50.16,77356.11,0.0,-0.98672,1e-05,1.93741]
[1777625040310,50.16,77356.11,0.0,-0.98672,1e-05,1.93741]
[1777625045346,50.16,77352.65,0.0,-0.98676,1e-05,1.93211]
[1777625050381,50.16,77351.1,0.0,-0.98678,1e-05,1.92974]
[1777625054410,50.16,77345.91,0.0,-0.98684,1e-05,1.92182]
[1777625059444,50.16,77345.29,0.0,-0.98685,1e-05,1.92088]
[1777625061458,50.16,77350.42,0.0,-0.98679,1e-05,1.9287]
[1777625068507,50.16,77349.58,0.0,-0.9868,1e-05,1.92742]
[1777625075512,50.16,77348.82,0.0,-0.98682,1e-05,1.92422]
[1777625080591,50.16,77346.86,0.0,-0.98684,1e-05,1.92123]
[1777625085627,50.16,77343.37,0.0,-0.98689,1e-05,1.91592]
[1777625090662,50.16,77347.38,0.0,-0.98684,1e-05,1.92202]
[1777625096704,50.16,77348.06,0.0,-0.98683,1e-05,1.92306]
[1777625100732,50.16,77353.64,0.0,-0.98676,1e-05,1.93158]
[1777625101739,50.16,77353.51,0.0,-0.98677,1e-05,1.93138]
[1777625106774,50.16,77350.44,0.0,-0.9868,1e-05,1.92669]
[1777625111809,50.16,77348.36,0.0,-0.98683,1e-05,1.92351]
[1777625116846,50.16,77347.24,0.0,-0.98684,1e-05,1.92181]
[1777625122886,50.16,77346.53,0.0,-0.98685,1e-05,1.92073]
[1777625127920,50.16,77346.41,0.0,-0.98685,1e-05,1.92054]
[1777625133963,50.16,77342.6,0.0,-0.98691,1e-05,1.91272]
[1777625138998,50.16,77342.9,0.0,-0.9869,1e-05,1.91317]
[1777625144040,50.16,77342.52,0.0,-0.98691,1e-05,1.9126]
[1777625149071,50.16,77344.32,0.0,-0.98689,1e-05,1.91533]
[1777625154105,50.16,77344.48,0.0,-0.98689,1e-05,1.91557]
[1777625160148,50.16,77340.28,0.0,-0.98694,1e-05,1.9092]
[1777625165183,50.16,77340.94,0.0,-0.98693,1e-05,1.9102]
[1777625170218,50.16,77341.46,0.0,-0.98692,1e-05,1.91099]
[1777625176260,50.16,77342.17,0.0,-0.98691,1e-05,1.91206]
[1777625182303,50.16,77344.74,0.0,-0.98688,1e-05,1.91597]
[1777625187337,50.16,77343.93,0.0,-0.98689,1e-05,1.91474]
[1777625192372,50.16,77340.51,0.0,-0.98695,1e-05,1.90752]
[1777625198414,50.16,77341.36,0.0,-0.98694,1e-05,1.9088]
[1777625203468,50.16,77342.15,0.0,-0.98693,1e-05,1.91]
[1777625208488,50.16,77343.35,0.0,-0.98691,1e-05,1.91182]
[1777625212515,50.16,77348.54,0.0,-0.98685,1e-05,1.91971]
[1777625217552,50.16,77352.87,0.0,-0.9868,1e-05,1.92631]
[1777625222586,50.16,77351.18,0.0,-0.98682,1e-05,1.92373]
[1777625227621,50.16,77350.12,0.0,-0.98683,1e-05,1.92212]
[1777625232658,50.16,77350.25,0.0,-0.98683,1e-05,1.92231]
[1777625237691,50.16,77347.25,0.0,-0.98687,1e-05,1.91775]
[1777625242726,50.16,77346.36,0.0,-0.98688,1e-05,1.91639]
[1777625248768,50.16,77344.62,0.0,-0.9869,1e-05,1.91375]
[1777625254810,50.16,77344.42,0.0,-0.98691,1e-05,1.91141]
[1777625259844,50.16,77343.46,0.0,-0.98693,1e-05,1.90996]
[1777625264880,50.16,77346.67,0.0,-0.98689,1e-05,1.91483]
[1777625269915,50.16,77342.55,0.0,-0.98694,1e-05,1.90858]
[1777625274950,50.16,77342.32,0.0,-0.98694,1e-05,1.90823]
[1777625279985,50.16,77344.73,0.0,-0.98691,1e-05,1.91188]
[1777625285021,50.16,77344.64,0.0,-0.98691,1e-05,1.91175]
[1777625290057,50.16,77345.05,0.0,-0.98691,1e-05,1.91237]
[1777625295092,50.16,77350.23,0.0,-0.98684,1e-05,1.92024]
[1777625300129,50.16,77346.97,0.0,-0.98688,1e-05,1.91528]
[1777625305163,50.16,77346.52,0.0,-0.98689,1e-05,1.9146]
[1777625310197,50.16,77347.01,0.0,-0.98688,1e-05,1.91534]
[1777625316240,50.16,77346.84,0.0,-0.9869,1e-05,1.91305]
[1777625321274,50.16,77346.47,0.0,-0.9869,1e-05,1.91249]
[1777625327274,50.16,77345.84,0.0,-0.98691,1e-05,1.91153]
[1777625332352,50.16,77344.41,0.0,-0.98693,1e-05,1.90936]
[1777625337387,50.16,77344.83,0.0,-0.98692,1e-05,1.91]
[1777625342422,50.16,77344.76,0.0,-0.98692,1e-05,1.90989]
[1777625347458,50.16,77344.64,0.0,-0.98692,1e-05,1.90971]
[1777625354506,50.16,77344.54,0.0,-0.98693,1e-05,1.90956]
[1777625359541,50.16,77344.6,0.0,-0.98693,1e-05,1.90965]
[1777625364576,50.16,77342.28,0.0,-0.98695,1e-05,1.90614]
[1777625369611,50.16,77343.97,0.0,-0.98693,1e-05,1.9087]
[1777625374646,50.16,77346.71,0.0,-0.98691,1e-05,1.91082]
[1777625379681,50.16,77344.93,0.0,-0.98693,1e-05,1.90812]
[1777625384716,50.16,77344.04,0.0,-0.98695,1e-05,1.90677]
[1777625389753,50.16,77344.08,0.0,-0.98694,1e-05,1.90683]
[1777625395799,50.16,77343.68,0.0,-0.98695,1e-05,1.90623]
[1777625400834,50.16,77344.89,0.0,-0.98694,1e-05,1.90806]
[1777625405868,50.16,77344.94,0.0,-0.98693,1e-05,1.90813]
[1777625410903,50.16,77344.89,0.0,-0.98694,1e-05,1.90806]
[1777625413924,50.16,77352.09,0.0,-0.98685,1e-05,1.91899]
[1777625414931,50.16,77360.32,0.0,-0.98675,1e-05,1.93156]
[1777625419966,50.16,77358.32,0.0,-0.98678,1e-05,1.9285]
[1777625426010,50.16,77358.91,0.0,-0.98677,1e-05,1.9294]
[1777625428023,50.16,77351.09,0.0,-0.98686,1e-05,1.91747]
[1777625430038,50.16,77345.68,0.0,-0.98693,1e-05,1.90926]
[1777625435071,50.16,77343.05,0.0,-0.98697,1e-05,1.90324]
[1777625440107,50.16,77343.07,0.0,-0.98697,1e-05,1.90327]
[1777625445142,50.16,77342.65,0.0,-0.98697,1e-05,1.90264]
[1777625451184,50.16,77342.95,0.0,-0.98697,1e-05,1.90309]
[1777625458186,50.16,77342.97,0.0,-0.98697,1e-05,1.90312]
[1777625464275,50.16,77343.37,0.0,-0.98697,1e-05,1.90373]
[1777625469311,50.16,77343.29,0.0,-0.98697,1e-05,1.9036]
[1777625474345,50.16,77343.38,0.0,-0.98697,1e-05,1.90374]
[1777625479381,50.16,77344.06,0.0,-0.98696,1e-05,1.90477]
[1777625484415,50.16,77344.07,0.0,-0.98696,1e-05,1.90478]
[1777625489451,50.16,77344.15,0.0,-0.98696,1e-05,1.90491]
[1777625494486,50.16,77343.54,0.0,-0.98698,1e-05,1.90195]
[1777625499521,50.16,77345.95,0.0,-0.98695,1e-05,1.9056]
[1777625504555,50.16,77345.51,0.0,-0.98695,1e-05,1.90493]
[1777625509591,50.16,77346.08,0.0,-0.98695,1e-05,1.9058]
[1777625514626,50.16,77346.33,0.0,-0.98694,1e-05,1.90618]
[1777625519664,50.16,77346.39,0.0,-0.98694,1e-05,1.90627]
[1777625524697,50.16,77345.96,0.0,-0.98695,1e-05,1.90561]
[1777625529732,50.16,77346.37,0.0,-0.98694,1e-05,1.90624]
[1777625534768,50.16,77344.34,0.0,-0.98697,1e-05,1.90316]
[1777625539803,50.16,77346.66,0.0,-0.98694,1e-05,1.90667]
[1777625544837,50.16,77346.05,0.0,-0.98695,1e-05,1.90575]
[1777625549874,50.16,77345.01,0.0,-0.98696,1e-05,1.90418]
[1777625554909,50.16,77343.16,0.0,-0.987,1e-05,1.89935]
[1777625560951,50.16,77343.43,0.0,-0.98699,1e-05,1.89976]
[1777625566993,50.16,77343.5,0.0,-0.98699,1e-05,1.89986]
[1777625572027,50.16,77342.62,0.0,-0.987,1e-05,1.89853]
[1777625577063,50.16,77343.54,0.0,-0.98699,1e-05,1.89992]
[1777625582098,50.16,77345.93,0.0,-0.98696,1e-05,1.90354]
[1777625587133,50.16,77347.09,0.0,-0.98695,1e-05,1.90529]
[1777625592168,50.16,77343.82,0.0,-0.98699,1e-05,1.90035]
[1777625597203,50.16,77343.88,0.0,-0.98699,1e-05,1.90044]
[1777625602237,50.16,77343.88,0.0,-0.98699,1e-05,1.90044]
[1777625607272,50.16,77343.35,0.0,-0.98699,1e-05,1.89964]
[1777625612315,50.16,77343.65,0.0,-0.987,1e-05,1.89806]
[1777625617350,50.16,77344.06,0.0,-0.987,1e-05,1.89868]
[1777625622385,50.16,77344.45,0.0,-0.98699,1e-05,1.89927]
[1777625627419,50.16,77344.75,0.0,-0.98699,1e-05,1.89972]
[1777625633461,50.16,77344.85,0.0,-0.98699,1e-05,1.89987]
[1777625639504,50.16,77345.25,0.0,-0.98698,1e-05,1.90048]
[1777625644539,50.16,77344.98,0.0,-0.98699,1e-05,1.90007]
[1777625649574,50.16,77345.24,0.0,-0.98698,1e-05,1.90046]
[1777625655616,50.16,77344.7,0.0,-0.98699,1e-05,1.89965]
[1777625660651,50.16,77345.21,0.0,-0.98698,1e-05,1.90042]
[1777625665686,50.16,77344.19,0.0,-0.987,1e-05,1.89888]
[1777625670722,50.16,77345.02,0.0,-0.98699,1e-05,1.90013]
[1777625675756,50.16,77344.09,0.0,-0.98701,1e-05,1.8967]
[1777625680791,50.16,77347.08,0.0,-0.98698,1e-05,1.90122]
[1777625687840,50.16,77347.0,0.0,-0.98698,1e-05,1.90109]
[1777625692879,50.16,77343.94,0.0,-0.98701,1e-05,1.89647]
[1777625697912,50.16,77342.45,0.0,-0.98703,1e-05,1.89422]
[1777625702946,50.16,77341.97,0.0,-0.98704,1e-05,1.8935]
[1777625707980,50.16,77342.65,0.0,-0.98703,1e-05,1.89453]
[1777625713016,50.16,77344.02,0.0,-0.98701,1e-05,1.89659]
[1777625718051,50.16,77344.93,0.0,-0.987,1e-05,1.89797]
[1777625723085,50.16,77346.49,0.0,-0.98698,1e-05,1.90032]
[1777625728122,50.16,77347.01,0.0,-0.98698,1e-05,1.90111]
[1777625733157,50.16,77347.26,0.0,-0.98699,1e-05,1.89946]
[1777625738192,50.16,77346.61,0.0,-0.987,1e-05,1.89848]
[1777625743227,50.16,77345.23,0.0,-0.98701,1e-05,1.89639]
[1777625748262,50.16,77345.98,0.0,-0.987,1e-05,1.89752]
[1777625753297,50.16,77345.9,0.0,-0.987,1e-05,1.8974]
[1777625758333,50.16,77345.67,0.0,-0.98701,1e-05,1.89706]
[1777625763368,50.16,77345.13,0.0,-0.98701,1e-05,1.89624]
[1777625768402,50.16,77345.52,0.0,-0.98701,1e-05,1.89683]
[1777625773437,50.16,77345.16,0.0,-0.98701,1e-05,1.89629]
[1777625778473,50.16,77345.0,0.0,-0.98701,1e-05,1.89604]
[1777625783508,50.16,77345.47,0.0,-0.98701,1e-05,1.89675]
[1777625788543,50.16,77347.88,0.0,-0.98698,1e-05,1.90039]
[1777625793579,50.16,77347.44,0.0,-0.987,1e-05,1.8977]
[1777625798614,50.16,77346.68,0.0,-0.98701,1e-05,1.89655]
[1777625803649,50.16,77348.36,0.0,-0.98699,1e-05,1.89909]
[1777625808684,50.16,77346.72,0.0,-0.98701,1e-05,1.89661]
[1777625813718,50.16,77345.83,0.0,-0.98702,1e-05,1.89527]
[1777625818754,50.16,77346.75,0.0,-0.98701,1e-05,1.89666]
[1777625823790,50.16,77343.35,0.0,-0.98705,1e-05,1.89153]
[1777625829832,50.16,77342.88,0.0,-0.98705,1e-05,1.89082]
[1777625836881,50.16,77343.57,0.0,-0.98704,1e-05,1.89186]
[1777625841915,50.16,77344.14,0.0,-0.98704,1e-05,1.89272]
[1777625846950,50.16,77344.41,0.0,-0.98703,1e-05,1.89313]
[1777625851987,50.16,77344.7,0.0,-0.98704,1e-05,1.89154]
[1777625859035,50.16,77345.37,0.0,-0.98704,1e-05,1.89255]
[1777625864071,50.16,77345.5,0.0,-0.98704,1e-05,1.89274]
[1777625869106,50.16,77345.83,0.0,-0.98703,1e-05,1.89324]
[1777625874141,50.16,77345.85,0.0,-0.98703,1e-05,1.89327]
[1777625879176,50.16,77345.89,0.0,-0.98703,1e-05,1.89333]
[1777625885218,50.16,77345.74,0.0,-0.98703,1e-05,1.89311]
[1777625890253,50.16,77345.57,0.0,-0.98703,1e-05,1.89285]
[1777625897302,50.16,77348.05,0.0,-0.98701,1e-05,1.89659]
[1777625902337,50.16,77346.7,0.0,-0.98702,1e-05,1.89455]
[1777625906366,50.16,77358.48,0.0,-0.98688,1e-05,1.91239]
[1777625907374,50.16,77363.58,0.0,-0.98682,1e-05,1.92015]
[1777625912408,50.16,77362.35,0.0,-0.98685,1e-05,1.91624]
[1777625917442,50.16,77360.26,0.0,-0.98687,1e-05,1.91306]
[1777625922478,50.16,77359.58,0.0,-0.98688,1e-05,1.91202]
[1777625927513,50.16,77358.16,0.0,-0.9869,1e-05,1.90986]
[1777625929526,50.16,77350.09,0.0,-0.98699,1e-05,1.89764]
[1777625934561,50.16,77347.35,0.0,-0.98703,1e-05,1.89351]
[1777625939598,50.16,77346.13,0.0,-0.98704,1e-05,1.89167]
[1777625943627,50.16,77351.3,0.0,-0.98698,1e-05,1.89947]
[1777625948663,50.16,77354.72,0.0,-0.98694,1e-05,1.90465]
[1777625953698,50.16,77353.73,0.0,-0.98695,1e-05,1.90315]
[1777625958733,50.16,77355.17,0.0,-0.98693,1e-05,1.90533]
[1777625964775,50.16,77357.1,0.0,-0.98691,1e-05,1.90826]
[1777625969811,50.16,77358.63,0.0,-0.98689,1e-05,1.91058]
[1777625974845,50.16,77359.23,0.0,-0.9869,1e-05,1.90945]
[1777625979881,50.16,77359.27,0.0,-0.9869,1e-05,1.90951]
[1777625984919,50.16,77360.19,0.0,-0.98689,1e-05,1.91091]
[1777625990962,50.16,77363.53,0.0,-0.98685,1e-05,1.91599]
[1777625997003,50.16,77362.25,0.0,-0.98686,1e-05,1.91404]
[1777626002042,50.16,77366.63,0.0,-0.98681,1e-05,1.92071]
[1777626007078,50.16,77365.63,0.0,-0.98682,1e-05,1.91919]
[1777626012065,50.16,77371.55,0.0,-0.98675,1e-05,1.92823]
[1777626014126,50.16,77372.43,0.0,-0.98674,1e-05,1.92957]
[1777626019161,50.16,77372.18,0.0,-0.98675,1e-05,1.92919]
[1777626024197,50.16,77370.41,0.0,-0.98677,1e-05,1.92648]
[1777626029232,50.16,77369.28,0.0,-0.98678,1e-05,1.92476]
[1777626036283,50.16,77368.77,0.0,-0.9868,1e-05,1.92193]
[1777626041318,50.16,77369.49,0.0,-0.98679,1e-05,1.92303]
[1777626046353,50.16,77367.26,0.0,-0.98682,1e-05,1.91962]
[1777626052345,50.16,77367.54,0.0,-0.98681,1e-05,1.92005]
[1777626057429,50.16,77369.2,0.0,-0.98679,1e-05,1.92258]
[1777626062466,50.16,77369.15,0.0,-0.9868,1e-05,1.92251]
[1777626067501,50.16,77368.75,0.0,-0.9868,1e-05,1.9219]
[1777626072537,50.16,77370.16,0.0,-0.98678,1e-05,1.92405]
[1777626077570,50.16,77369.05,0.0,-0.9868,1e-05,1.92236]
[1777626082607,50.16,77364.7,0.0,-0.98685,1e-05,1.91572]
[1777626087643,50.16,77365.83,0.0,-0.98684,1e-05,1.91745]
[1777626093683,50.16,77365.99,0.0,-0.98685,1e-05,1.91564]
[1777626098718,50.16,77367.92,0.0,-0.98682,1e-05,1.91858]
[1777626103754,50.16,77368.07,0.0,-0.98682,1e-05,1.91881]
[1777626107781,50.16,77373.1,0.0,-0.98676,1e-05,1.92649]
[1777626108789,50.16,77378.23,0.0,-0.9867,1e-05,1.93435]
[1777626109796,50.16,77378.45,0.0,-0.9867,1e-05,1.93469]
[1777626113833,50.16,77373.05,0.0,-0.98676,1e-05,1.92642]
[1777626114831,50.16,77361.62,0.0,-0.9869,1e-05,1.909]
[1777626115838,50.16,77353.66,0.0,-0.98699,1e-05,1.89694]
[1777626116845,50.16,77348.54,0.0,-0.98705,1e-05,1.88922]
[1777626120872,50.16,77344.27,0.0,-0.9871,1e-05,1.8828]
[1777626125908,50.16,77344.29,0.0,-0.9871,1e-05,1.88283]
[1777626130942,50.16,77344.01,0.0,-0.98711,1e-05,1.88241]
[1777626135978,50.16,77343.73,0.0,-0.98711,1e-05,1.88199]
[1777626141046,50.16,77345.83,0.0,-0.98708,1e-05,1.88514]
[1777626146081,50.16,77345.55,0.0,-0.98709,1e-05,1.88472]
[1777626151116,50.16,77345.28,0.0,-0.9871,1e-05,1.88229]
[1777626156151,50.16,77340.87,0.0,-0.98716,1e-05,1.87568]
[1777626161187,50.16,77342.71,0.0,-0.98713,1e-05,1.87844]
[1777626166221,50.16,77342.31,0.0,-0.98714,1e-05,1.87784]
[1777626171256,50.16,77342.97,0.0,-0.98713,1e-05,1.87883]
[1777626177304,50.16,77341.99,0.0,-0.98714,1e-05,1.87736]
[1777626182332,50.16,77343.11,0.0,-0.98713,1e-05,1.87904]
[1777626187370,50.16,77333.7,0.0,-0.98724,1e-05,1.86496]
[1777626188375,50.16,77321.56,0.0,-0.98738,1e-05,1.84693]
[1777626193410,50.16,77321.53,0.0,-0.98738,1e-05,1.84689]
[1777626198445,50.16,77311.58,0.0,-0.98749,1e-05,1.83222]
[1777626203480,50.16,77309.69,0.0,-0.98752,1e-05,1.82944]
[1777626208515,50.16,77309.66,0.0,-0.98752,1e-05,1.82939]
[1777626213549,50.16,77306.03,0.0,-0.98757,1e-05,1.82209]
[1777626218585,50.16,77304.19,0.0,-0.98759,1e-05,1.8194]
[1777626223619,50.16,77303.66,0.0,-0.9876,1e-05,1.81862]
[1777626228655,50.16,77303.97,0.0,-0.98759,1e-05,1.81908]
[1777626233690,50.16,77300.69,0.0,-0.98763,1e-05,1.81429]
[1777626234697,50.16,77292.12,0.0,-0.98773,1e-05,1.80182]
[1777626239734,50.16,77288.59,0.0,-0.98777,1e-05,1.7967]
[1777626240740,50.16,77281.76,0.0,-0.98784,1e-05,1.78684]
[1777626245773,50.16,77282.01,0.0,-0.98784,1e-05,1.7872]
[1777626250809,50.16,77285.35,0.0,-0.9878,1e-05,1.79202]
[1777626256850,50.16,77286.05,0.0,-0.9878,1e-05,1.79303]
[1777626262893,50.16,77286.2,0.0,-0.98779,1e-05,1.79325]
[1777626267927,50.16,77286.49,0.0,-0.98779,1e-05,1.79366]
[1777626270949,50.16,77294.27,0.0,-0.9877,1e-05,1.80494]
[1777626271956,50.16,77295.01,0.0,-0.98771,1e-05,1.80405]
[1777626274977,50.16,77300.44,0.0,-0.98765,1e-05,1.81195]
[1777626280015,50.16,77298.1,0.0,-0.98767,1e-05,1.80854]
[1777626284042,50.16,77304.21,0.0,-0.9876,1e-05,1.81745]
[1777626285051,50.16,77307.8,0.0,-0.98756,1e-05,1.8227]
[1777626289078,50.16,77309.14,0.0,-0.98755,1e-05,1.82467]
[1777626294113,50.16,77311.46,0.0,-0.98752,1e-05,1.82807]
[1777626299149,50.16,77310.72,0.0,-0.98753,1e-05,1.82698]
[1777626304187,50.16,77311.46,0.0,-0.98752,1e-05,1.82807]
[1777626309221,50.16,77311.28,0.0,-0.98752,1e-05,1.82781]
[1777626316274,50.16,77311.44,0.0,-0.98752,1e-05,1.82804]
[1777626324330,50.16,77313.75,0.0,-0.9875,1e-05,1.83143]
[1777626333393,50.16,77316.18,0.0,-0.98748,1e-05,1.83302]
[1777626337422,50.16,77319.1,0.0,-0.98745,1e-05,1.83732]
[1777626342456,50.16,77318.78,0.0,-0.98745,1e-05,1.83685]
[1777626345477,50.16,77323.94,0.0,-0.98739,1e-05,1.84447]
[1777626347491,50.16,77328.06,0.0,-0.98734,1e-05,1.85057]
[1777626352526,50.16,77330.37,0.0,-0.98732,1e-05,1.85399]
[1777626357562,50.16,77329.1,0.0,-0.98733,1e-05,1.85211]
[1777626362597,50.16,77328.92,0.0,-0.98733,1e-05,1.85184]
[1777626367632,50.16,77326.74,0.0,-0.98736,1e-05,1.84861]
[1777626370653,50.16,77321.7,0.0,-0.98742,1e-05,1.84116]
[1777626375688,50.16,77320.66,0.0,-0.98743,1e-05,1.83962]
[1777626380724,50.16,77319.56,0.0,-0.98744,1e-05,1.838]
[1777626385758,50.16,77319.02,0.0,-0.98745,1e-05,1.8372]
[1777626390796,50.16,77317.32,0.0,-0.98747,1e-05,1.8347]
[1777626396839,50.16,77318.35,0.0,-0.98747,1e-05,1.83423]
[1777626401869,50.16,77317.24,0.0,-0.98748,1e-05,1.83259]
[1777626406905,50.16,77316.77,0.0,-0.98749,1e-05,1.8319]
[1777626412947,50.16,77314.36,0.0,-0.98751,1e-05,1.82836]
[1777626417982,50.16,77314.52,0.0,-0.98751,1e-05,1.82859]
[1777626424024,50.16,77315.94,0.0,-0.9875,1e-05,1.83068]
[1777626429059,50.16,77318.9,0.0,-0.98746,1e-05,1.83504]
[1777626434094,50.16,77321.83,0.0,-0.98743,1e-05,1.83935]
[1777626438121,50.16,77314.27,0.0,-0.98752,1e-05,1.82823]
[1777626439130,50.16,77312.05,0.0,-0.98754,1e-05,1.82497]
[1777626444163,50.16,77311.75,0.0,-0.98754,1e-05,1.82453]
[1777626449200,50.16,77306.1,0.0,-0.98761,1e-05,1.81626]
[1777626455161,50.16,77306.28,0.0,-0.98762,1e-05,1.81455]
[1777626460278,50.16,77308.22,0.0,-0.9876,1e-05,1.81738]
[1777626465313,50.16,77311.25,0.0,-0.98756,1e-05,1.82182]
[1777626470348,50.16,77309.48,0.0,-0.98758,1e-05,1.81923]
[1777626475383,50.16,77309.06,0.0,-0.98759,1e-05,1.81861]
[1777626480418,50.16,77304.49,0.0,-0.98764,1e-05,1.81194]
[1777626485453,50.16,77304.79,0.0,-0.98764,1e-05,1.81237]
[1777626490488,50.16,77309.37,0.0,-0.98758,1e-05,1.81906]
[1777626495525,50.16,77310.69,0.0,-0.98757,1e-05,1.821]
[1777626498547,50.16,77317.94,0.0,-0.98749,1e-05,1.83163]
[1777626504590,50.16,77319.27,0.0,-0.98747,1e-05,1.83359]
[1777626507611,50.16,77310.54,0.0,-0.98757,1e-05,1.82078]
[1777626509625,50.16,77309.84,0.0,-0.98758,1e-05,1.81975]
[1777626515589,50.16,77309.7,0.0,-0.98759,1e-05,1.81757]
[1777626520702,50.16,77311.89,0.0,-0.98757,1e-05,1.82077]
[1777626523723,50.16,77307.93,0.0,-0.98761,1e-05,1.81498]
[1777626528759,50.16,77308.73,0.0,-0.9876,1e-05,1.81615]
[1777626533794,50.16,77311.08,0.0,-0.98758,1e-05,1.81959]
[1777626539836,50.16,77312.14,0.0,-0.98757,1e-05,1.82114]
[1777626544871,50.16,77310.23,0.0,-0.98759,1e-05,1.81834]
[1777626549906,50.16,77311.45,0.0,-0.98757,1e-05,1.82013]
[1777626554940,50.16,77313.76,0.0,-0.98755,1e-05,1.82351]
[1777626559978,50.16,77315.06,0.0,-0.98753,1e-05,1.82542]
[1777626565011,50.16,77318.46,0.0,-0.98749,1e-05,1.83041]
[1777626570050,50.16,77321.89,0.0,-0.98745,1e-05,1.83546]
[1777626573066,50.16,77328.6,0.0,-0.98739,1e-05,1.84337]
[1777626578105,50.16,77330.93,0.0,-0.98736,1e-05,1.84682]
[1777626579112,50.16,77342.68,0.0,-0.98723,1e-05,1.86428]
[1777626585155,50.16,77345.29,0.0,-0.9872,1e-05,1.86818]
[1777626591196,50.16,77340.93,0.0,-0.98725,1e-05,1.86167]
[1777626592203,50.16,77334.88,0.0,-0.98732,1e-05,1.85267]
[1777626597238,50.16,77330.23,0.0,-0.98737,1e-05,1.84578]
[1777626602274,50.16,77329.25,0.0,-0.98738,1e-05,1.84433]
[1777626607312,50.16,77331.01,0.0,-0.98736,1e-05,1.84693]
[1777626612346,50.16,77331.32,0.0,-0.98736,1e-05,1.84739]
[1777626618387,50.16,77330.04,0.0,-0.98737,1e-05,1.8455]
[1777626623423,50.16,77329.51,0.0,-0.98738,1e-05,1.84471]
[1777626628458,50.16,77328.73,0.0,-0.98739,1e-05,1.84356]
[1777626633494,50.16,77328.04,0.0,-0.98741,1e-05,1.84054]
[1777626638527,50.16,77322.72,0.0,-0.98747,1e-05,1.8327]
[1777626643562,50.16,77325.4,0.0,-0.98744,1e-05,1.83665]
[1777626648601,50.16,77325.48,0.0,-0.98744,1e-05,1.83677]
[1777626653638,50.16,77327.4,0.0,-0.98742,1e-05,1.8396]
[1777626658671,50.16,77330.34,0.0,-0.98738,1e-05,1.84394]
[1777626663707,50.16,77329.93,0.0,-0.98739,1e-05,1.84334]
[1777626668742,50.16,77328.83,0.0,-0.9874,1e-05,1.84171]
[1777626673777,50.16,77327.16,0.0,-0.98742,1e-05,1.83924]
[1777626678812,50.16,77324.96,0.0,-0.98745,1e-05,1.836]
[1777626683847,50.16,77325.32,0.0,-0.98744,1e-05,1.83653]
[1777626688882,50.16,77326.49,0.0,-0.98743,1e-05,1.83825]
[1777626693917,50.16,77328.65,0.0,-0.98742,1e-05,1.83945]
[1777626698954,50.16,77327.57,0.0,-0.98743,1e-05,1.83785]
[1777626703987,50.16,77327.33,0.0,-0.98743,1e-05,1.8375]
[1777626709023,50.16,77328.02,0.0,-0.98742,1e-05,1.83852]
[1777626715066,50.16,77328.17,0.0,-0.98742,1e-05,1.83874]
[1777626720100,50.16,77328.6,0.0,-0.98742,1e-05,1.83937]
[1777626725135,50.16,77329.49,0.0,-0.98741,1e-05,1.84069]
[1777626730171,50.16,77329.21,0.0,-0.98741,1e-05,1.84027]
[1777626734198,50.16,77323.88,0.0,-0.98747,1e-05,1.83242]
[1777626739233,50.16,77323.09,0.0,-0.98748,1e-05,1.83125]
[1777626744268,50.16,77325.36,0.0,-0.98745,1e-05,1.8346]
[1777626750310,50.16,77325.58,0.0,-0.98745,1e-05,1.83492]
[1777626755345,50.16,77326.42,0.0,-0.98746,1e-05,1.83416]
[1777626760380,50.16,77328.26,0.0,-0.98743,1e-05,1.83688]
[1777626765415,50.16,77328.67,0.0,-0.98743,1e-05,1.83748]
[1777626773471,50.16,77328.5,0.0,-0.98743,1e-05,1.83723]
[1777626778506,50.16,77329.09,0.0,-0.98743,1e-05,1.8381]
[1777626783541,50.16,77329.29,0.0,-0.98742,1e-05,1.8384]
[1777626788576,50.16,77329.05,0.0,-0.98743,1e-05,1.83804]
[1777626790590,50.16,77322.52,0.0,-0.9875,1e-05,1.82843]
[1777626791597,50.16,77321.29,0.0,-0.98751,1e-05,1.82662]
[1777626793611,50.16,77313.01,0.0,-0.98761,1e-05,1.81449]
[1777626798646,50.16,77311.8,0.0,-0.98762,1e-05,1.81272]
[1777626803681,50.16,77312.69,0.0,-0.98761,1e-05,1.81402]
[1777626808715,50.16,77311.91,0.0,-0.98762,1e-05,1.81289]
[1777626813751,50.16,77309.37,0.0,-0.98766,1e-05,1.80721]
[1777626818786,50.16,77312.27,0.0,-0.98763,1e-05,1.81143]
[1777626823822,50.16,77311.6,0.0,-0.98764,1e-05,1.81046]
[1777626827854,50.16,77321.97,0.0,-0.98752,1e-05,1.82563]
[1777626828857,50.16,77322.79,0.0,-0.98751,1e-05,1.82683]
[1777626833893,50.16,77322.28,0.0,-0.98752,1e-05,1.82608]
[1777626839934,50.16,77323.22,0.0,-0.98751,1e-05,1.82747]
[1777626844968,50.16,77323.68,0.0,-0.9875,1e-05,1.82814]
[1777626850006,50.16,77324.71,0.0,-0.98749,1e-05,1.82966]
[1777626855040,50.16,77324.45,0.0,-0.98749,1e-05,1.82927]
[1777626860074,50.16,77325.05,0.0,-0.98748,1e-05,1.83016]
[1777626865109,50.16,77327.08,0.0,-0.98746,1e-05,1.83314]
[1777626870144,50.16,77329.31,0.0,-0.98744,1e-05,1.83643]
[1777626875178,50.16,77326.38,0.0,-0.98748,1e-05,1.83012]
[1777626880214,50.16,77326.61,0.0,-0.98748,1e-05,1.83046]
[1777626885250,50.16,77329.63,0.0,-0.98745,1e-05,1.83491]
[1777626890283,50.16,77327.3,0.0,-0.98747,1e-05,1.83147]
[1777626895319,50.16,77327.41,0.0,-0.98747,1e-05,1.83164]
[1777626901361,50.16,77327.79,0.0,-0.98747,1e-05,1.8322]
[1777626906397,50.16,77328.15,0.0,-0.98746,1e-05,1.83273]
[1777626911432,50.16,77328.35,0.0,-0.98746,1e-05,1.83302]
[1777626917474,50.16,77327.81,0.0,-0.98747,1e-05,1.83223]
[1777626922509,50.16,77330.54,0.0,-0.98743,1e-05,1.83625]
[1777626927545,50.16,77332.56,0.0,-0.98741,1e-05,1.83923]
[1777626932579,50.16,77333.83,0.0,-0.98741,1e-05,1.83911]
[1777626937614,50.16,77333.15,0.0,-0.98742,1e-05,1.8381]
[1777626942649,50.16,77332.58,0.0,-0.98742,1e-05,1.83726]
[1777626947684,50.16,77334.24,0.0,-0.98741,1e-05,1.83971]
[1777626952719,50.16,77333.22,0.0,-0.98742,1e-05,1.83821]
[1777626957758,50.16,77330.49,0.0,-0.98745,1e-05,1.83418]
[1777626962794,50.16,77334.93,0.0,-0.9874,1e-05,1.84073]
[1777626967828,50.16,77334.25,0.0,-0.98741,1e-05,1.83973]
[1777626972863,50.16,77333.26,0.0,-0.98742,1e-05,1.83827]
[1777626977897,50.16,77335.33,0.0,-0.98739,1e-05,1.84132]
[1777626983939,50.16,77333.68,0.0,-0.98741,1e-05,1.83889]
[1777626988975,50.16,77330.97,0.0,-0.98744,1e-05,1.83489]
[1777626993003,50.16,77320.89,0.0,-0.98757,1e-05,1.81809]
[1777626994010,50.16,77319.76,0.0,-0.98758,1e-05,1.81644]
[1777626999045,50.16,77311.09,0.0,-0.98768,1e-05,1.80379]
[1777627000051,50.16,77310.36,0.0,-0.98769,1e-05,1.80273]
[1777627005087,50.16,77312.63,0.0,-0.98766,1e-05,1.80603]
[1777627010122,50.16,77315.53,0.0,-0.98763,1e-05,1.81026]
[1777627015157,50.16,77313.34,0.0,-0.98766,1e-05,1.80707]
[1777627020193,50.16,77314.97,0.0,-0.98764,1e-05,1.80944]
[1777627025228,50.16,77316.33,0.0,-0.98762,1e-05,1.81143]
[1777627030263,50.16,77320.07,0.0,-0.98758,1e-05,1.81689]
[1777627032276,50.16,77312.37,0.0,-0.98767,1e-05,1.80565]
[1777627036304,50.16,77306.4,0.0,-0.98774,1e-05,1.79698]
[1777627041339,50.16,77306.96,0.0,-0.98773,1e-05,1.79779]
[1777627046375,50.16,77307.19,0.0,-0.98773,1e-05,1.79812]
[1777627051410,50.16,77307.05,0.0,-0.98774,1e-05,1.79595]
[1777627056445,50.16,77306.55,0.0,-0.98775,1e-05,1.79523]
[1777627061479,50.16,77307.38,0.0,-0.98774,1e-05,1.79643]
[1777627066515,50.16,77308.16,0.0,-0.98773,1e-05,1.79756]
[1777627071550,50.16,77308.2,0.0,-0.98773,1e-05,1.79762]
[1777627076585,50.16,77304.88,0.0,-0.98777,1e-05,1.79281]
[1777627082627,50.16,77304.16,0.0,-0.98777,1e-05,1.79177]
[1777627087662,50.16,77307.87,0.0,-0.98773,1e-05,1.79714]
[1777627088669,50.16,77313.59,0.0,-0.98767,1e-05,1.80545]
[1777627091690,50.16,77318.71,0.0,-0.98761,1e-05,1.81292]
[1777627096725,50.16,77317.33,0.0,-0.98762,1e-05,1.81091]
[1777627101761,50.16,77319.97,0.0,-0.98759,1e-05,1.81476]
[1777627106795,50.16,77318.09,0.0,-0.98762,1e-05,1.81202]
[1777627111831,50.16,77317.67,0.0,-0.98763,1e-05,1.80942]
[1777627116865,50.16,77316.98,0.0,-0.98764,1e-05,1.80842]
[1777627119886,50.16,77322.98,0.0,-0.98757,1e-05,1.81718]
[1777627124921,50.16,77323.9,0.0,-0.98756,1e-05,1.81853]
[1777627130963,50.16,77324.26,0.0,-0.98756,1e-05,1.81906]
[1777627135998,50.16,77325.07,0.0,-0.98755,1e-05,1.82024]
[1777627141037,50.16,77325.55,0.0,-0.98754,1e-05,1.82095]
[1777627146072,50.16,77326.38,0.0,-0.98754,1e-05,1.82216]
[1777627151108,50.16,77325.02,0.0,-0.98755,1e-05,1.82017]
[1777627154128,50.16,77320.93,0.0,-0.9876,1e-05,1.81418]
[1777627159163,50.16,77322.9,0.0,-0.98757,1e-05,1.81706]
[1777627164202,50.16,77318.91,0.0,-0.98762,1e-05,1.81123]
[1777627167224,50.16,77326.78,0.0,-0.98753,1e-05,1.82275]
[1777627168234,50.16,77327.9,0.0,-0.98752,1e-05,1.82439]
[1777627173267,50.16,77327.78,0.0,-0.98753,1e-05,1.82223]
[1777627178302,50.16,77328.76,0.0,-0.98752,1e-05,1.82367]
[1777627183336,50.16,77330.44,0.0,-0.9875,1e-05,1.82613]
[1777627188372,50.16,77329.09,0.0,-0.98752,1e-05,1.82415]
[1777627193407,50.16,77329.02,0.0,-0.98752,1e-05,1.82405]
[1777627200382,50.16,77329.06,0.0,-0.98752,1e-05,1.82411]
[1777627205490,50.16,77329.06,0.0,-0.98752,1e-05,1.82411]
[1777627210527,50.16,77330.3,0.0,-0.9875,1e-05,1.82593]
[1777627215561,50.16,77329.0,0.0,-0.98752,1e-05,1.82402]
[1777627220597,50.16,77328.73,0.0,-0.98752,1e-05,1.82362]
[1777627225631,50.16,77334.29,0.0,-0.98746,1e-05,1.8318]
[1777627230666,50.16,77336.28,0.0,-0.98743,1e-05,1.83473]
[1777627235700,50.16,77335.33,0.0,-0.98746,1e-05,1.83134]
[1777627240736,50.16,77334.67,0.0,-0.98747,1e-05,1.83036]
[1777627245771,50.16,77335.34,0.0,-0.98746,1e-05,1.83135]
[1777627250819,50.16,77332.41,0.0,-0.98749,1e-05,1.82704]
[1777627255841,50.16,77333.16,0.0,-0.98748,1e-05,1.82814]
[1777627260878,50.16,77332.06,0.0,-0.9875,1e-05,1.82652]
[1777627264908,50.16,77325.89,0.0,-0.98757,1e-05,1.81747]
[1777627269940,50.16,77324.89,0.0,-0.98758,1e-05,1.81601]
[1777627274975,50.16,77325.63,0.0,-0.98757,1e-05,1.81709]
[1777627281017,50.16,77325.51,0.0,-0.98757,1e-05,1.81692]
[1777627284037,50.16,77330.89,0.0,-0.98751,1e-05,1.8248]
[1777627289073,50.16,77330.63,0.0,-0.98751,1e-05,1.82442]
[1777627294108,50.16,77330.14,0.0,-0.98753,1e-05,1.82171]
[1777627299143,50.16,77330.05,0.0,-0.98753,1e-05,1.82158]
[1777627302163,50.16,77323.31,0.0,-0.98761,1e-05,1.81172]
[1777627305185,50.16,77316.03,0.0,-0.98769,1e-05,1.80111]
[1777627310220,50.16,77314.79,0.0,-0.98771,1e-05,1.79931]
[1777627313241,50.16,77305.25,0.0,-0.98781,1e-05,1.78549]
[1777627314248,50.16,77305.28,0.0,-0.98781,1e-05,1.78553]
[1777627319283,50.16,77302.76,0.0,-0.98784,1e-05,1.7819]
[1777627324318,50.16,77304.43,0.0,-0.98782,1e-05,1.7843]
[1777627329353,50.16,77314.63,0.0,-0.98771,1e-05,1.79907]
[1777627330359,50.16,77321.36,0.0,-0.98763,1e-05,1.80887]
[1777627331367,50.16,77321.32,0.0,-0.98763,1e-05,1.80881]
[1777627336402,50.16,77324.69,0.0,-0.98759,1e-05,1.81373]
[1777627341439,50.16,77325.0,0.0,-0.98759,1e-05,1.81419]
[1777627346473,50.16,77324.93,0.0,-0.98759,1e-05,1.81408]
[1777627354527,50.16,77325.23,0.0,-0.9876,1e-05,1.81254]
[1777627359565,50.16,77327.73,0.0,-0.98757,1e-05,1.81619]
[1777627364598,50.16,77325.48,0.0,-0.9876,1e-05,1.8129]
[1777627369633,50.15,77325.35,0.0,-0.98761,1e-05,1.81171]
[1777627374668,50.12,77324.18,0.0,-0.98767,1e-05,1.80402]
[1777627379703,49.95,77324.36,0.0,-0.98791,1e-05,1.77378]
[1777627384738,49.93,77335.3,0.0,-0.98782,1e-05,1.785]
[1777627390781,49.9,77337.95,0.0,-0.98783,1e-05,1.7832]
[1777627395821,49.87,77334.05,0.0,-0.98791,1e-05,1.77291]
[1777627400851,49.85,77333.02,0.0,-0.98796,1e-05,1.76686]
[1777627405886,49.82,77334.23,0.0,-0.98798,1e-05,1.76406]
[1777627410920,49.8,77331.33,0.0,-0.98805,1e-05,1.75543]
[1777627413942,49.79,77326.05,0.0,-0.98814,1e-05,1.74331]
[1777627418977,49.76,77320.99,0.0,-0.98823,1e-05,1.73185]
[1777627424013,49.74,77318.88,0.0,-0.98829,1e-05,1.72468]
[1777627429047,49.72,77319.61,0.0,-0.98831,1e-05,1.72158]
[1777627434083,49.69,77322.62,0.0,-0.98831,1e-05,1.72174]
[1777627439117,49.67,77321.23,0.0,-0.98836,1e-05,1.71574]
[1777627442139,49.66,77318.05,0.0,-0.98841,1e-05,1.70888]
[1777627449187,49.63,77320.19,0.0,-0.98843,1e-05,1.70644]
[1777627451201,49.62,77330.99,0.0,-0.98833,1e-05,1.72014]
[1777627452208,49.61,77339.42,0.0,-0.98824,1e-05,1.73131]
[1777627453214,49.61,77339.69,0.0,-0.98824,1e-05,1.73087]
[1777627458250,49.59,77338.69,0.0,-0.98829,1e-05,1.72538]
[1777627465300,49.37,77337.56,0.0,-0.98861,1e-05,1.68378]
[1777627470335,49.28,77336.41,0.0,-0.98875,1e-05,1.66588]
[1777627475370,49.26,77335.97,0.0,-0.98879,1e-05,1.65998]
[1777627478400,49.24,77344.29,0.0,-0.98872,1e-05,1.66948]
[1777627479398,49.24,77354.8,0.0,-0.98861,1e-05,1.68347]
[1777627480405,49.24,77365.76,0.0,-0.9885,1e-05,1.69816]
[1777627481412,49.23,77366.91,0.0,-0.98849,1e-05,1.69903]
[1777627486448,49.22,77367.88,0.0,-0.9885,1e-05,1.69888]
[1777627491484,49.22,77368.12,0.0,-0.98849,1e-05,1.69922]
[1777627496516,49.22,77367.69,0.0,-0.9885,1e-05,1.69862]
[1777627498530,49.22,77362.17,0.0,-0.98856,1e-05,1.69083]
[1777627503565,49.22,77358.96,0.0,-0.98859,1e-05,1.68632]
[1777627508601,49.22,77361.53,0.0,-0.98856,1e-05,1.68993]
[1777627513637,49.22,77362.58,0.0,-0.98855,1e-05,1.69141]
[1777627515650,49.22,77346.41,0.0,-0.98873,1e-05,1.66877]
[1777627516656,49.22,77341.79,0.0,-0.98878,1e-05,1.66235]
[1777627521693,49.22,77339.98,0.0,-0.98879,1e-05,1.65984]
[1777627526727,49.22,77338.1,0.0,-0.98881,1e-05,1.65723]
[1777627531761,49.2,77337.27,0.0,-0.98886,1e-05,1.65072]
[1777627536801,49.18,77334.35,0.0,-0.98893,1e-05,1.64256]
[1777627541835,49.16,77330.65,0.0,-0.98899,1e-05,1.63411]
[1777627546872,49.14,77329.99,0.0,-0.98902,1e-05,1.62988]
[1777627551906,49.14,77330.05,0.0,-0.98902,1e-05,1.62996]
[1777627556942,49.14,77331.88,0.0,-0.989,1e-05,1.63247]
[1777627561976,49.14,77328.4,0.0,-0.98904,1e-05,1.6277]
[1777627567011,49.14,77326.02,0.0,-0.98906,1e-05,1.62445]
[1777627572045,49.14,77331.76,0.0,-0.989,1e-05,1.6323]
[1777627578089,49.14,77334.72,0.0,-0.98897,1e-05,1.63636]
[1777627583122,49.14,77333.73,0.0,-0.98898,1e-05,1.635]
[1777627588158,49.14,77333.75,0.0,-0.98898,1e-05,1.63503]
[1777627593193,49.14,77332.78,0.0,-0.98901,1e-05,1.63185]
[1777627600241,49.14,77335.13,0.0,-0.98898,1e-05,1.63508]
[1777627605277,49.13,77335.1,0.0,-0.989,1e-05,1.63299]
[1777627611320,49.11,77333.41,0.0,-0.98905,1e-05,1.62666]
[1777627613334,49.1,77338.57,0.0,-0.989,1e-05,1.63239]
[1777627618370,49.08,77338.06,0.0,-0.98903,1e-05,1.62836]
[1777627621392,49.07,77332.85,0.0,-0.9891,1e-05,1.61928]
[1777627625419,49.06,77327.79,0.0,-0.98918,1e-05,1.60984]
[1777627630456,49.04,77331.49,0.0,-0.98916,1e-05,1.61174]
[1777627635489,49.02,77334.67,0.0,-0.98915,1e-05,1.61291]
[1777627640524,49.0,77333.32,0.0,-0.98919,1e-05,1.60792]
[1777627646567,48.98,77330.96,0.0,-0.98924,1e-05,1.60102]
[1777627651601,48.97,77332.29,0.0,-0.98927,1e-05,1.59795]
[1777627658650,48.94,77332.37,0.0,-0.9893,1e-05,1.59385]
[1777627671742,48.91,77332.61,0.0,-0.98933,1e-05,1.58946]
[1777627676777,48.91,77332.55,0.0,-0.98933,1e-05,1.58938]
[1777627681812,48.9,77332.15,0.0,-0.98935,1e-05,1.58652]
[1777627686847,48.88,77331.92,0.0,-0.98938,1e-05,1.58334]
[1777627693841,48.86,77332.65,0.0,-0.9894,1e-05,1.58034]
[1777627698931,48.85,77334.96,0.0,-0.9894,1e-05,1.58062]
[1777627703965,48.83,77334.48,0.0,-0.98943,1e-05,1.57718]
[1777627709005,48.81,77332.29,0.0,-0.98947,1e-05,1.57096]
[1777627714035,48.8,77331.23,0.0,-0.98952,1e-05,1.56505]
[1777627719070,48.8,77330.64,0.0,-0.98952,1e-05,1.56426]
[1777627727127,48.8,77330.26,0.0,-0.98953,1e-05,1.56376]
[1777627732166,48.8,77330.23,0.0,-0.98953,1e-05,1.56372]
[1777627737198,48.8,77328.45,0.0,-0.98954,1e-05,1.56134]
[1777627742233,48.78,77329.28,0.0,-0.98956,1e-05,1.55984]
[1777627747267,48.77,77329.56,0.0,-0.98957,1e-05,1.55762]
[1777627753310,48.75,77330.19,0.0,-0.98959,1e-05,1.55538]
[1777627758345,48.73,77330.15,0.0,-0.98961,1e-05,1.55279]
[1777627763379,48.72,77328.36,0.0,-0.98964,1e-05,1.54891]
[1777627768414,48.72,77328.65,0.0,-0.98964,1e-05,1.54929]
[1777627773451,48.72,77328.44,0.0,-0.98965,1e-05,1.54723]
[1777627779492,48.72,77328.68,0.0,-0.98965,1e-05,1.54755]
[1777627788555,48.71,77328.54,0.0,-0.98967,1e-05,1.5444]
[1777627793590,48.69,77328.37,0.0,-0.98969,1e-05,1.54173]
[1777627798624,48.68,77328.53,0.0,-0.98971,1e-05,1.53952]
[1777627802657,48.67,77320.6,0.0,-0.9898,1e-05,1.52718]
[1777627803660,48.66,77317.9,0.0,-0.98983,1e-05,1.52318]
[1777627805674,48.66,77315.2,0.0,-0.98987,1e-05,1.51877]
[1777627810710,48.65,77315.8,0.0,-0.98988,1e-05,1.5174]
[1777627813731,48.64,77312.5,0.0,-0.98992,1e-05,1.51185]
[1777627818765,48.63,77314.54,0.0,-0.98991,1e-05,1.51248]
[1777627822793,48.62,77304.72,0.0,-0.99002,1e-05,1.49815]
[1777627823802,48.62,77299.88,0.0,-0.99007,1e-05,1.49153]
[1777627824807,48.61,77300.07,0.0,-0.99007,1e-05,1.49142]
[1777627829844,48.6,77298.64,0.0,-0.9901,1e-05,1.48782]
[1777627834881,48.59,77298.82,0.0,-0.99012,1e-05,1.4846]
[1777627839924,48.58,77296.49,0.0,-0.99016,1e-05,1.47994]
[1777627844959,48.57,77296.27,0.0,-0.99017,1e-05,1.47803]
[1777627849994,48.56,77294.59,0.0,-0.9902,1e-05,1.47429]
[1777627854026,48.56,77299.93,0.0,-0.99016,1e-05,1.47987]
[1777627855033,48.56,77305.75,0.0,-0.99011,1e-05,1.48702]
[1777627856040,48.55,77308.55,0.0,-0.99008,1e-05,1.49028]
[1777627861075,48.55,77310.41,0.0,-0.99007,1e-05,1.49164]
[1777627866114,48.55,77307.76,0.0,-0.9901,1e-05,1.48823]
[1777627871146,48.55,77307.6,0.0,-0.9901,1e-05,1.48802]
[1777627876182,48.55,77309.17,0.0,-0.99008,1e-05,1.49005]
[1777627882222,48.55,77308.87,0.0,-0.99009,1e-05,1.48966]
[1777627887256,48.55,77305.78,0.0,-0.99012,1e-05,1.48568]
[1777627892291,48.55,77304.1,0.0,-0.99014,1e-05,1.48179]
[1777627897326,48.55,77303.59,0.0,-0.99015,1e-05,1.48114]
[1777627902362,48.55,77302.49,0.0,-0.99016,1e-05,1.47973]
[1777627907397,48.55,77303.6,0.0,-0.99015,1e-05,1.48115]
[1777627912432,48.55,77304.5,0.0,-0.99014,1e-05,1.4823]
[1777627917467,48.55,77304.59,0.0,-0.99014,1e-05,1.48242]
[1777627922502,48.55,77300.54,0.0,-0.99018,1e-05,1.47723]
[1777627927537,48.55,77301.38,0.0,-0.99017,1e-05,1.4783]
[1777627932572,48.55,77301.79,0.0,-0.99017,1e-05,1.47883]
[1777627937606,48.55,77302.35,0.0,-0.99016,1e-05,1.47955]
[1777627942641,48.55,77304.87,0.0,-0.99014,1e-05,1.48278]
[1777627947677,48.55,77305.13,0.0,-0.99013,1e-05,1.48311]
[1777627952712,48.55,77303.73,0.0,-0.99016,1e-05,1.47958]
[1777627957747,48.55,77302.35,0.0,-0.99017,1e-05,1.47782]
[1777627964799,48.55,77302.08,0.0,-0.99017,1e-05,1.47747]
[1777627969832,48.55,77301.73,0.0,-0.99018,1e-05,1.47702]
[1777627974872,48.55,77303.75,0.0,-0.99016,1e-05,1.47961]
[1777627979902,48.55,77303.66,0.0,-0.99016,1e-05,1.47949]
[1777627985887,48.55,77303.74,0.0,-0.99016,1e-05,1.4796]
[1777627990978,48.55,77303.02,0.0,-0.99016,1e-05,1.47867]
[1777627995011,48.55,77312.92,0.0,-0.99007,1e-05,1.4914]
[1777627996019,48.55,77312.66,0.0,-0.99007,1e-05,1.49107]
[1777628001050,48.55,77312.8,0.0,-0.99007,1e-05,1.49125]
[1777628006086,48.55,77311.89,0.0,-0.99008,1e-05,1.49007]
[1777628014142,48.55,77311.02,0.0,-0.9901,1e-05,1.48721]
[1777628016157,48.55,77304.03,0.0,-0.99017,1e-05,1.47824]
[1777628021192,48.55,77306.71,0.0,-0.99014,1e-05,1.48167]
[1777628026228,48.55,77303.74,0.0,-0.99017,1e-05,1.47787]
[1777628031262,48.55,77303.25,0.0,-0.99017,1e-05,1.47724]
[1777628036300,48.55,77304.24,0.0,-0.99016,1e-05,1.47851]
[1777628041333,48.55,77306.68,0.0,-0.99014,1e-05,1.48164]
[1777628046369,48.55,77308.44,0.0,-0.99012,1e-05,1.4839]
[1777628051404,48.55,77306.75,0.0,-0.99014,1e-05,1.48173]
[1777628056441,48.55,77306.25,0.0,-0.99014,1e-05,1.48108]
[1777628062481,48.55,77305.99,0.0,-0.99015,1e-05,1.48075]
[1777628068523,48.55,77305.65,0.0,-0.99015,1e-05,1.48031]
[1777628073558,48.55,77304.09,0.0,-0.99018,1e-05,1.47658]
[1777628078594,48.55,77304.18,0.0,-0.99018,1e-05,1.4767]
[1777628083628,48.55,77305.49,0.0,-0.99016,1e-05,1.47838]
[1777628088663,48.55,77304.64,0.0,-0.99017,1e-05,1.47729]
[1777628093698,48.55,77304.38,0.0,-0.99017,1e-05,1.47695]
[1777628098732,48.55,77304.51,0.0,-0.99017,1e-05,1.47712]
[1777628103769,48.55,77304.29,0.0,-0.99017,1e-05,1.47684]
[1777628108803,48.55,77304.0,0.0,-0.99018,1e-05,1.47647]
[1777628114845,48.55,77303.68,0.0,-0.99018,1e-05,1.47606]
[1777628119880,48.55,77304.24,0.0,-0.99018,1e-05,1.47678]
[1777628124914,48.55,77304.37,0.0,-0.99017,1e-05,1.47694]
[1777628129950,48.55,77304.22,0.0,-0.99018,1e-05,1.47675]
[1777628134986,48.55,77303.87,0.0,-0.99019,1e-05,1.47457]
[1777628140023,48.55,77304.1,0.0,-0.99019,1e-05,1.47487]
[1777628142036,48.55,77298.96,0.0,-0.99024,1e-05,1.4683]
[1777628143043,48.55,77294.04,0.0,-0.99028,1e-05,1.46204]
[1777628144050,48.55,77293.81,0.0,-0.99029,1e-05,1.46175]
[1777628149085,48.55,77294.79,0.0,-0.99028,1e-05,1.463]
[1777628154120,48.55,77293.27,0.0,-0.99029,1e-05,1.46107]
[1777628159156,48.54,77295.84,0.0,-0.99027,1e-05,1.46351]
[1777628164190,48.53,77287.69,0.0,-0.99036,1e-05,1.4518]
[1777628165197,48.53,77289.79,0.0,-0.99034,1e-05,1.45419]
[1777628170231,48.52,77289.8,0.0,-0.99035,1e-05,1.4529]
[1777628175267,48.52,77289.52,0.0,-0.99037,1e-05,1.45125]
[1777628180302,48.51,77291.13,0.0,-0.99036,1e-05,1.45201]
[1777628185336,48.5,77292.08,0.0,-0.99036,1e-05,1.45194]
[1777628190372,48.49,77291.4,0.0,-0.99038,1e-05,1.44982]
[1777628197388,48.48,77291.14,0.0,-0.9904,1e-05,1.44607]
[1777628202456,48.48,77290.62,0.0,-0.99042,1e-05,1.44422]
[1777628207491,48.47,77292.53,0.0,-0.99041,1e-05,1.44544]
[1777628212528,48.46,77292.32,0.0,-0.99042,1e-05,1.44376]
[1777628217562,48.45,77291.86,0.0,-0.99043,1e-05,1.44202]
[1777628222597,48.45,77291.97,0.0,-0.99044,1e-05,1.44101]
[1777628227631,48.44,77294.2,0.0,-0.99043,1e-05,1.44267]
[1777628232668,48.43,77293.37,0.0,-0.99045,1e-05,1.44048]
[1777628236695,48.43,77300.52,0.0,-0.99039,1e-05,1.44856]
[1777628241730,48.42,77299.84,0.0,-0.9904,1e-05,1.44645]
[1777628247739,48.41,77299.23,0.0,-0.99042,1e-05,1.44416]
[1777628251806,48.4,77303.36,0.0,-0.9904,1e-05,1.44663]
[1777628256840,48.4,77306.46,0.0,-0.99038,1e-05,1.44921]
[1777628261875,48.39,77311.75,0.0,-0.99034,1e-05,1.45454]
[1777628266909,48.38,77313.17,0.0,-0.99034,1e-05,1.45496]
[1777628271945,48.37,77315.06,0.0,-0.99033,1e-05,1.45599]
[1777628276979,48.36,77314.78,0.0,-0.99034,1e-05,1.45428]
[1777628282015,48.36,77315.74,0.0,-0.99034,1e-05,1.45416]
[1777628287051,48.35,77315.48,0.0,-0.99036,1e-05,1.45251]
[1777628292085,48.34,77316.66,0.0,-0.99035,1e-05,1.4527]
[1777628297121,48.33,77317.45,0.0,-0.99036,1e-05,1.45241]
[1777628302155,48.32,77318.32,0.0,-0.99036,1e-05,1.45222]
[1777628307191,48.32,77319.01,0.0,-0.99036,1e-05,1.45181]
[1777628312225,48.31,77320.63,0.0,-0.99037,1e-05,1.45088]
[1777628317261,48.3,77321.14,0.0,-0.99037,1e-05,1.45027]
[1777628319275,48.3,77327.96,0.0,-0.99031,1e-05,1.45843]
[1777628322296,48.29,77329.31,0.0,-0.9903,1e-05,1.45934]
[1777628325317,48.29,77321.78,0.0,-0.99038,1e-05,1.44898]
[1777628326398,48.29,77318.79,0.0,-0.99041,1e-05,1.44495]
[1777628328346,48.28,77308.09,0.0,-0.99052,1e-05,1.43099]
[1777628329352,48.28,77300.89,0.0,-0.99058,1e-05,1.42177]
[1777628330360,48.28,77300.3,0.0,-0.99059,1e-05,1.42083]
[1777628335395,48.28,77297.66,0.0,-0.99062,1e-05,1.41659]
[1777628340429,48.27,77289.99,0.0,-0.9907,1e-05,1.40613]
[1777628341436,48.27,77287.38,0.0,-0.99073,1e-05,1.40273]
[1777628343454,48.27,77285.42,0.0,-0.99075,1e-05,1.39999]
[1777628348490,48.26,77287.4,0.0,-0.99074,1e-05,1.40164]
[1777628353525,48.26,77289.12,0.0,-0.99073,1e-05,1.40297]
[1777628358560,48.25,77286.75,0.0,-0.99075,1e-05,1.39927]
[1777628364602,48.25,77285.88,0.0,-0.99077,1e-05,1.39731]
[1777628369636,48.24,77284.38,0.0,-0.99079,1e-05,1.39475]
[1777628374672,48.24,77283.9,0.0,-0.99081,1e-05,1.39182]
[1777628376686,48.24,77278.63,0.0,-0.99086,1e-05,1.38511]
[1777628381723,48.23,77279.85,0.0,-0.99085,1e-05,1.3859]
[1777628387763,48.23,77280.73,0.0,-0.99085,1e-05,1.38628]
[1777628391790,48.23,77275.68,0.0,-0.9909,1e-05,1.37966]
[1777628396828,48.22,77276.73,0.0,-0.99089,1e-05,1.38043]
[1777628398840,48.22,77282.31,0.0,-0.99084,1e-05,1.38702]
[1777628403875,48.22,77282.59,0.0,-0.99084,1e-05,1.38678]
[1777628408909,48.21,77282.49,0.0,-0.99085,1e-05,1.38609]
[1777628413945,48.21,77282.14,0.0,-0.99086,1e-05,1.38512]
[1777628418979,48.21,77280.6,0.0,-0.99088,1e-05,1.38271]
[1777628424018,48.2,77281.71,0.0,-0.99087,1e-05,1.38357]
[1777628429051,48.2,77281.87,0.0,-0.99087,1e-05,1.38327]
[1777628436101,48.2,77282.1,0.0,-0.99088,1e-05,1.38124]
[1777628441136,48.19,77282.97,0.0,-0.99088,1e-05,1.38184]
[1777628447177,48.19,77285.72,0.0,-0.99086,1e-05,1.38462]
[1777628452214,48.19,77281.36,0.0,-0.9909,1e-05,1.37884]
[1777628455237,48.18,77274.57,0.0,-0.99097,1e-05,1.36967]
[1777628460270,48.17,77273.59,0.0,-0.991,1e-05,1.36638]
[1777628465304,48.17,77273.93,0.0,-0.99099,1e-05,1.36647]
[1777628470340,48.17,77275.53,0.0,-0.99098,1e-05,1.36808]
[1777628475378,48.16,77277.56,0.0,-0.99097,1e-05,1.37019]
[1777628478395,48.16,77284.1,0.0,-0.99091,1e-05,1.37793]
[1777628483430,48.16,77285.18,0.0,-0.9909,1e-05,1.37882]
[1777628488466,48.16,77284.77,0.0,-0.99091,1e-05,1.37789]
[1777628493500,48.15,77285.29,0.0,-0.99092,1e-05,1.37646]
[1777628499503,48.15,77284.77,0.0,-0.99093,1e-05,1.37536]
[1777628507601,48.15,77283.87,0.0,-0.99094,1e-05,1.37361]
[1777628512636,48.14,77283.84,0.0,-0.99094,1e-05,1.37317]
[1777628517670,48.14,77284.25,0.0,-0.99094,1e-05,1.37325]
[1777628526734,48.14,77284.2,0.0,-0.99095,1e-05,1.37242]
[1777628533785,48.13,77286.41,0.0,-0.99093,1e-05,1.37449]
[1777628539826,48.13,77283.69,0.0,-0.99096,1e-05,1.37068]
[1777628543853,48.13,77278.61,0.0,-0.99101,1e-05,1.36414]
[1777628548889,48.13,77278.76,0.0,-0.99101,1e-05,1.36396]
[1777628553923,48.12,77277.71,0.0,-0.99103,1e-05,1.36069]
[1777628558959,48.12,77278.62,0.0,-0.99103,1e-05,1.36144]
[1777628562986,48.12,77286.33,0.0,-0.99096,1e-05,1.37047]
[1777628568028,48.12,77286.01,0.0,-0.99097,1e-05,1.36965]
[1777628574069,48.11,77286.07,0.0,-0.99097,1e-05,1.3692]
[1777628580111,48.11,77287.98,0.0,-0.99096,1e-05,1.371]
[1777628585146,48.11,77287.35,0.0,-0.99097,1e-05,1.3698]
[1777628590183,48.11,77286.67,0.0,-0.99098,1e-05,1.36855]
[1777628595216,48.1,77286.22,0.0,-0.99098,1e-05,1.36759]
[1777628600251,48.1,77284.68,0.0,-0.991,1e-05,1.36532]
[1777628605287,48.1,77284.98,0.0,-0.991,1e-05,1.36529]
[1777628610321,48.1,77283.12,0.0,-0.99102,1e-05,1.36266]
[1777628615358,48.09,77279.26,0.0,-0.99107,1e-05,1.35601]
[1777628620390,48.09,77277.29,0.0,-0.99109,1e-05,1.3533]
[1777628625426,48.09,77275.82,0.0,-0.9911,1e-05,1.3512]
[1777628630461,48.09,77274.97,0.0,-0.99111,1e-05,1.34984]
[1777628635497,48.08,77274.04,0.0,-0.99113,1e-05,1.34838]
[1777628641539,48.08,77272.49,0.0,-0.99114,1e-05,1.34611]
[1777628646575,48.08,77271.37,0.0,-0.99115,1e-05,1.34444]
[1777628651609,48.08,77271.12,0.0,-0.99116,1e-05,1.3438]
[1777628656644,48.08,77272.36,0.0,-0.99115,1e-05,1.34494]
[1777628661679,48.07,77269.6,0.0,-0.99118,1e-05,1.34128]
[1777628666714,48.07,77269.45,0.0,-0.99118,1e-05,1.34104]
[1777628675778,48.07,77268.92,0.0,-0.99119,1e-05,1.33878]
[1777628680813,48.07,77269.3,0.0,-0.99119,1e-05,1.33924]
[1777628685847,48.07,77266.99,0.0,-0.99121,1e-05,1.33648]
[1777628690882,48.07,77267.2,0.0,-0.99121,1e-05,1.33673]
[1777628696923,48.07,77267.35,0.0,-0.99121,1e-05,1.33691]
[1777628701959,48.07,77268.66,0.0,-0.9912,1e-05,1.33847]
[1777628706994,48.07,77270.99,0.0,-0.99118,1e-05,1.34126]
[1777628712029,48.07,77272.44,0.0,-0.99117,1e-05,1.34275]
[1777628717065,48.07,77270.23,0.0,-0.99119,1e-05,1.33977]
[1777628722100,48.07,77268.7,0.0,-0.9912,1e-05,1.33768]
[1777628725121,48.07,77261.65,0.0,-0.99127,1e-05,1.32915]
[1777628730156,48.07,77257.83,0.0,-0.9913,1e-05,1.32448]
[1777628735191,48.07,77256.65,0.0,-0.99132,1e-05,1.32141]
[1777628740234,48.07,77256.39,0.0,-0.99132,1e-05,1.32106]
[1777628741241,48.07,77250.05,0.0,-0.99138,1e-05,1.31358]
[1777628746277,48.07,77246.18,0.0,-0.99141,1e-05,1.30904]
[1777628751328,48.07,77246.38,0.0,-0.99141,1e-05,1.30927]
[1777628754343,48.07,77240.45,0.0,-0.99146,1e-05,1.30233]
[1777628759378,48.07,77237.4,0.0,-0.99149,1e-05,1.29877]
[1777628764413,48.07,77233.5,0.0,-0.99152,1e-05,1.29423]
[1777628769448,48.07,77232.86,0.0,-0.99153,1e-05,1.29348]
[1777628774483,48.07,77232.5,0.0,-0.99153,1e-05,1.29306]
[1777628779519,48.07,77232.11,0.0,-0.99153,1e-05,1.29261]
[1777628784555,48.07,77230.27,0.0,-0.99155,1e-05,1.29048]
[1777628785560,48.07,77224.8,0.0,-0.9916,1e-05,1.28414]
[1777628786568,48.07,77221.73,0.0,-0.99162,1e-05,1.2806]
[1777628789590,48.07,77217.13,0.0,-0.99166,1e-05,1.27531]
[1777628794625,48.07,77214.56,0.0,-0.99169,1e-05,1.2708]
[1777628799661,48.07,77208.96,0.0,-0.99174,1e-05,1.26439]
[1777628804700,48.07,77204.94,0.0,-0.99177,1e-05,1.25981]
[1777628810749,48.07,77200.05,0.0,-0.99181,1e-05,1.25426]
[1777628815776,48.07,77203.04,0.0,-0.99179,1e-05,1.25765]
[1777628820813,48.07,77206.15,0.0,-0.99176,1e-05,1.26119]
[1777628825850,48.07,77203.83,0.0,-0.99178,1e-05,1.25855]
[1777628830884,48.07,77203.51,0.0,-0.99178,1e-05,1.25819]
[1777628835920,48.07,77203.88,0.0,-0.99178,1e-05,1.25861]
[1777628840955,48.07,77204.46,0.0,-0.99178,1e-05,1.25927]
[1777628845989,48.07,77204.73,0.0,-0.99177,1e-05,1.25958]
[1777628849011,48.07,77199.47,0.0,-0.99182,1e-05,1.25361]
[1777628854046,48.07,77200.19,0.0,-0.99182,1e-05,1.25287]
[1777628859083,48.07,77201.63,0.0,-0.99181,1e-05,1.2545]
[1777628864119,48.07,77201.34,0.0,-0.99181,1e-05,1.25418]
[1777628869154,48.07,77203.03,0.0,-0.9918,1e-05,1.25609]
[1777628874193,48.07,77203.53,0.0,-0.99179,1e-05,1.25666]
[1777628879224,48.07,77203.89,0.0,-0.99179,1e-05,1.25707]
[1777628881238,48.07,77212.07,0.0,-0.99172,1e-05,1.26639]
[1777628882247,48.07,77217.4,0.0,-0.99168,1e-05,1.27249]
[1777628887280,48.07,77219.61,0.0,-0.99166,1e-05,1.27502]
[1777628892315,48.07,77217.63,0.0,-0.99168,1e-05,1.27275]
[1777628897350,48.07,77215.35,0.0,-0.9917,1e-05,1.27014]
[1777628905406,48.07,77213.59,0.0,-0.99171,1e-05,1.26812]
[1777628910441,48.07,77213.76,0.0,-0.99171,1e-05,1.26832]
[1777628915475,48.07,77210.01,0.0,-0.99175,1e-05,1.26248]
[1777628920514,48.07,77209.88,0.0,-0.99175,1e-05,1.26233]
[1777628925545,48.07,77210.26,0.0,-0.99175,1e-05,1.26276]
[1777628930581,48.07,77206.43,0.0,-0.99178,1e-05,1.2584]
[1777628933602,48.07,77201.07,0.0,-0.99182,1e-05,1.25232]
[1777628938685,48.07,77203.73,0.0,-0.9918,1e-05,1.25534]
[1777628943720,48.07,77204.14,0.0,-0.9918,1e-05,1.2558]
[1777628948755,48.07,77207.15,0.0,-0.99177,1e-05,1.25922]
[1777628953790,48.07,77207.3,0.0,-0.99177,1e-05,1.25939]
[1777628957818,48.07,77202.3,0.0,-0.99181,1e-05,1.25372]
[1777628963860,48.07,77203.46,0.0,-0.9918,1e-05,1.25503]
[1777628968895,48.07,77204.59,0.0,-0.9918,1e-05,1.25631]
[1777628973930,48.07,77204.28,0.0,-0.99181,1e-05,1.25441]
[1777628978964,48.07,77205.26,0.0,-0.9918,1e-05,1.25552]
[1777628984000,48.07,77204.83,0.0,-0.9918,1e-05,1.25503]
[1777628989036,48.07,77203.78,0.0,-0.99181,1e-05,1.25384]
[1777628994074,48.07,77204.52,0.0,-0.99181,1e-05,1.25468]
[1777628999106,48.07,77204.64,0.0,-0.9918,1e-05,1.25482]
[1777629004141,48.07,77201.4,0.0,-0.99183,1e-05,1.25115]
[1777629011192,48.07,77201.73,0.0,-0.99183,1e-05,1.25152]
[1777629013205,48.07,77207.23,0.0,-0.99178,1e-05,1.25776]
[1777629018241,48.07,77207.79,0.0,-0.99178,1e-05,1.2584]
[1777629021264,48.07,77214.24,0.0,-0.99172,1e-05,1.26575]
[1777629023170,48.07,77216.95,0.0,-0.9917,1e-05,1.26884]
[1777629028313,48.07,77215.64,0.0,-0.99171,1e-05,1.26735]
[1777629033347,48.07,77215.22,0.0,-0.99173,1e-05,1.26531]
[1777629038383,48.07,77214.12,0.0,-0.99174,1e-05,1.26405]
[1777629043416,48.07,77214.08,0.0,-0.99174,1e-05,1.264]
[1777629048451,48.07,77213.52,0.0,-0.99174,1e-05,1.26336]
[1777629054495,48.07,77213.05,0.0,-0.99174,1e-05,1.26283]
[1777629061544,48.07,77212.46,0.0,-0.99175,1e-05,1.26216]
[1777629067586,48.07,77212.17,0.0,-0.99175,1e-05,1.26183]
[1777629069598,48.07,77217.62,0.0,-0.99171,1e-05,1.26805]
[1777629074634,48.07,77219.14,0.0,-0.99169,1e-05,1.26979]
[1777629082690,48.07,77216.41,0.0,-0.99172,1e-05,1.26666]
[1777629087724,48.07,77215.55,0.0,-0.99172,1e-05,1.26568]
[1777629092760,48.07,77214.87,0.0,-0.99174,1e-05,1.26335]
[1777629097795,48.07,77218.15,0.0,-0.99171,1e-05,1.26709]
[1777629102830,48.07,77216.85,0.0,-0.99172,1e-05,1.26561]
[1777629107867,48.07,77215.76,0.0,-0.99173,1e-05,1.26436]
[1777629113909,48.07,77215.14,0.0,-0.99174,1e-05,1.26365]
[1777629118944,48.07,77217.46,0.0,-0.99172,1e-05,1.2663]
[1777629123985,48.07,77216.74,0.0,-0.99172,1e-05,1.26548]
[1777629129014,48.07,77215.93,0.0,-0.99173,1e-05,1.26456]
[1777629130021,48.07,77197.99,0.0,-0.99188,1e-05,1.24421]
[1777629131030,48.07,77197.78,0.0,-0.99188,1e-05,1.24397]
[1777629132035,48.07,77204.57,0.0,-0.99183,1e-05,1.25164]
[1777629133042,48.07,77204.98,0.0,-0.99182,1e-05,1.25211]
[1777629138077,48.07,77205.5,0.0,-0.99182,1e-05,1.25269]
[1777629143113,48.07,77205.29,0.0,-0.99182,1e-05,1.25246]
[1777629148148,48.07,77205.75,0.0,-0.99182,1e-05,1.25298]
[1777629153183,48.07,77209.39,0.0,-0.9918,1e-05,1.25555]
[1777629158219,48.07,77210.39,0.0,-0.99179,1e-05,1.25669]
[1777629163254,48.07,77209.07,0.0,-0.9918,1e-05,1.25519]
[1777629169295,48.07,77209.15,0.0,-0.9918,1e-05,1.25528]
[1777629174331,48.07,77210.02,0.0,-0.99179,1e-05,1.25627]
[1777629179366,48.07,77211.72,0.0,-0.99178,1e-05,1.2582]
[1777629184402,48.07,77212.33,0.0,-0.99177,1e-05,1.2589]
[1777629189438,48.07,77211.71,0.0,-0.99178,1e-05,1.25819]
[1777629194471,48.07,77211.7,0.0,-0.99178,1e-05,1.25818]
[1777629199506,48.07,77216.53,0.0,-0.99174,1e-05,1.26368]
[1777629201519,48.07,77217.25,0.0,-0.99173,1e-05,1.2645]
[1777629206556,48.07,77215.78,0.0,-0.99174,1e-05,1.26283]
[1777629211593,48.07,77215.01,0.0,-0.99176,1e-05,1.26039]
[1777629217637,48.07,77214.01,0.0,-0.99177,1e-05,1.25925]
[1777629222671,48.07,77215.5,0.0,-0.99175,1e-05,1.26095]
[1777629227706,48.07,77214.77,0.0,-0.99176,1e-05,1.26012]
[1777629232741,48.07,77212.11,0.0,-0.99178,1e-05,1.25709]
[1777629237776,48.07,77211.55,0.0,-0.99179,1e-05,1.25645]
[1777629242810,48.07,77211.63,0.0,-0.99179,1e-05,1.25655]
[1777629247845,48.07,77213.26,0.0,-0.99177,1e-05,1.2584]
[1777629252883,48.07,77212.58,0.0,-0.99178,1e-05,1.25763]
[1777629259930,48.07,77210.14,0.0,-0.9918,1e-05,1.25485]
[1777629266979,48.07,77208.26,0.0,-0.99181,1e-05,1.25272]
[1777629273027,48.07,77208.86,0.0,-0.99182,1e-05,1.25185]
[1777629278057,48.07,77208.76,0.0,-0.99182,1e-05,1.25174]
[1777629284099,48.07,77209.27,0.0,-0.99182,1e-05,1.25232]
[1777629290141,48.07,77209.39,0.0,-0.99181,1e-05,1.25245]
[1777629296182,48.07,77209.2,0.0,-0.99182,1e-05,1.25224]
[1777629301218,48.07,77209.48,0.0,-0.99181,1e-05,1.25255]
[1777629306253,48.07,77210.15,0.0,-0.99181,1e-05,1.25331]
[1777629311296,48.07,77212.73,0.0,-0.99179,1e-05,1.25624]
[1777629316322,48.07,77212.74,0.0,-0.99179,1e-05,1.25625]
[1777629321358,48.07,77213.95,0.0,-0.99178,1e-05,1.25763]
[1777629326396,48.07,77214.79,0.0,-0.99177,1e-05,1.25858]
[1777629328413,48.07,77220.96,0.0,-0.99172,1e-05,1.26562]
[1777629329416,48.07,77224.18,0.0,-0.99169,1e-05,1.2693]
[1777629335459,48.07,77222.62,0.0,-0.99171,1e-05,1.26595]
[1777629340496,48.07,77222.26,0.0,-0.99172,1e-05,1.26554]
[1777629345529,48.07,77221.53,0.0,-0.99172,1e-05,1.26471]
[1777629350565,48.07,77221.12,0.0,-0.99173,1e-05,1.26424]
[1777629355600,48.07,77222.54,0.0,-0.99171,1e-05,1.26586]
[1777629360635,48.07,77223.76,0.0,-0.9917,1e-05,1.26726]
[1777629363656,48.07,77229.08,0.0,-0.99166,1e-05,1.27336]
[1777629368691,48.07,77229.19,0.0,-0.99166,1e-05,1.27348]
[1777629374735,48.07,77229.56,0.0,-0.99166,1e-05,1.27391]
[1777629379768,48.07,77229.9,0.0,-0.99165,1e-05,1.2743]
[1777629384803,48.07,77230.22,0.0,-0.99165,1e-05,1.27467]
[1777629389838,48.07,77233.38,0.0,-0.99162,1e-05,1.27831]
[1777629394873,48.07,77233.77,0.0,-0.99163,1e-05,1.27718]
[1777629399907,48.07,77234.43,0.0,-0.99162,1e-05,1.27794]
[1777629404943,48.07,77234.82,0.0,-0.99162,1e-05,1.27839]
[1777629409978,48.07,77234.71,0.0,-0.99162,1e-05,1.27826]
[1777629416022,48.07,77235.39,0.0,-0.99162,1e-05,1.27905]
[1777629421057,48.07,77235.02,0.0,-0.99162,1e-05,1.27862]
[1777629427100,48.07,77234.58,0.0,-0.99162,1e-05,1.27811]
[1777629432134,48.07,77232.61,0.0,-0.99164,1e-05,1.27585]
[1777629437169,48.07,77233.22,0.0,-0.99163,1e-05,1.27655]
[1777629442204,48.07,77233.41,0.0,-0.99163,1e-05,1.27677]
[1777629447238,48.07,77233.49,0.0,-0.99163,1e-05,1.27686]
[1777629456193,48.07,77233.54,0.0,-0.99164,1e-05,1.27534]
[1777629461336,48.07,77234.23,0.0,-0.99164,1e-05,1.27614]
[1777629466371,48.07,77234.98,0.0,-0.99163,1e-05,1.277]
[1777629469393,48.07,77242.41,0.0,-0.99157,1e-05,1.28558]
[1777629471406,48.07,77244.44,0.0,-0.99155,1e-05,1.28794]
[1777629476442,48.07,77244.74,0.0,-0.99155,1e-05,1.28828]
[1777629479462,48.07,77251.49,0.0,-0.99149,1e-05,1.29613]
[1777629484498,48.07,77250.85,0.0,-0.99149,1e-05,1.29539]
[1777629489533,48.07,77250.85,0.0,-0.99149,1e-05,1.29539]
[1777629494569,48.07,77247.54,0.0,-0.99152,1e-05,1.29153]
[1777629499614,48.07,77247.37,0.0,-0.99152,1e-05,1.29134]
[1777629504647,48.07,77248.49,0.0,-0.99151,1e-05,1.29264]
[1777629509682,48.07,77249.86,0.0,-0.9915,1e-05,1.29423]
[1777629514716,48.07,77249.88,0.0,-0.99151,1e-05,1.29267]
[1777629519751,48.07,77249.92,0.0,-0.99151,1e-05,1.29272]
[1777629526688,48.07,77248.94,0.0,-0.99152,1e-05,1.29158]
[1777629531835,48.07,77248.47,0.0,-0.99152,1e-05,1.29103]
[1777629536870,48.07,77248.55,0.0,-0.99152,1e-05,1.29112]
[1777629541911,48.07,77248.31,0.0,-0.99153,1e-05,1.29084]
[1777629546940,48.07,77248.65,0.0,-0.99152,1e-05,1.29124]
[1777629551975,48.07,77256.28,0.0,-0.99146,1e-05,1.30013]
[1777629557010,48.07,77257.91,0.0,-0.99144,1e-05,1.30204]
[1777629562046,48.07,77257.8,0.0,-0.99144,1e-05,1.30191]
[1777629567081,48.07,77252.51,0.0,-0.99149,1e-05,1.29573]
[1777629572115,48.07,77252.24,0.0,-0.9915,1e-05,1.29383]
[1777629577151,48.07,77254.83,0.0,-0.99148,1e-05,1.29685]
[1777629582186,48.07,77256.7,0.0,-0.99146,1e-05,1.29903]
[1777629589235,48.07,77256.99,0.0,-0.99146,1e-05,1.29937]
[1777629594270,48.07,77258.94,0.0,-0.99144,1e-05,1.30165]
[1777629599307,48.07,77261.39,0.0,-0.99142,1e-05,1.30452]
[1777629603333,48.07,77251.01,0.0,-0.99151,1e-05,1.2924]
[1777629604340,48.07,77251.63,0.0,-0.99151,1e-05,1.29312]
[1777629609376,48.07,77249.48,0.0,-0.99153,1e-05,1.29062]
[1777629614410,48.07,77249.58,0.0,-0.99153,1e-05,1.29073]
[1777629619446,48.07,77247.97,0.0,-0.99154,1e-05,1.28886]
[1777629624482,48.07,77248.83,0.0,-0.99153,1e-05,1.28986]
[1777629629517,48.07,77248.08,0.0,-0.99154,1e-05,1.28899]
[1777629632537,48.07,77241.83,0.0,-0.9916,1e-05,1.28017]
[1777629634551,48.07,77238.19,0.0,-0.99163,1e-05,1.27598]
[1777629639586,48.07,77238.65,0.0,-0.99163,1e-05,1.27651]
[1777629644626,48.07,77242.86,0.0,-0.99159,1e-05,1.28136]
[1777629649655,48.07,77243.68,0.0,-0.99159,1e-05,1.28231]
[1777629654691,48.07,77243.5,0.0,-0.99159,1e-05,1.2821]
[1777629657713,48.07,77239.35,0.0,-0.99162,1e-05,1.27731]
[1777629662748,48.07,77240.71,0.0,-0.99161,1e-05,1.27888]
[1777629667785,48.07,77241.96,0.0,-0.9916,1e-05,1.28032]
[1777629672817,48.07,77240.56,0.0,-0.99161,1e-05,1.27871]
[1777629677852,48.07,77239.79,0.0,-0.99162,1e-05,1.27782]
[1777629682888,48.07,77240.03,0.0,-0.99162,1e-05,1.2781]
[1777629687924,48.07,77241.18,0.0,-0.99161,1e-05,1.27942]
[1777629692959,48.07,77241.46,0.0,-0.99161,1e-05,1.27817]
[1777629697993,48.07,77241.97,0.0,-0.99161,1e-05,1.27876]
[1777629704041,48.07,77242.34,0.0,-0.99161,1e-05,1.27918]
[1777629709079,48.07,77242.7,0.0,-0.9916,1e-05,1.2796]
[1777629715121,48.07,77240.25,0.0,-0.99163,1e-05,1.27677]
[1777629720158,48.07,77240.76,0.0,-0.99162,1e-05,1.27736]
[1777629725191,48.07,77239.7,0.0,-0.99163,1e-05,1.27614]
[1777629730226,48.07,77235.14,0.0,-0.99167,1e-05,1.2709]
[1777629731233,48.07,77233.7,0.0,-0.99168,1e-05,1.26925]
[1777629732240,48.07,77240.02,0.0,-0.99163,1e-05,1.27651]
[1777629735261,48.07,77235.23,0.0,-0.99167,1e-05,1.271]
[1777629740296,48.07,77232.71,0.0,-0.99169,1e-05,1.26811]
[1777629745331,48.07,77232.77,0.0,-0.99169,1e-05,1.26818]
[1777629750366,48.07,77231.87,0.0,-0.9917,1e-05,1.26715]
[1777629755402,48.07,77229.72,0.0,-0.99172,1e-05,1.26312]
[1777629760437,48.07,77228.75,0.0,-0.99173,1e-05,1.26202]
[1777629765473,48.07,77223.72,0.0,-0.99177,1e-05,1.25629]
[1777629770507,48.07,77222.96,0.0,-0.99178,1e-05,1.25542]
[1777629775542,48.07,77220.18,0.0,-0.9918,1e-05,1.25227]
[1777629780577,48.07,77224.21,0.0,-0.99177,1e-05,1.25684]
[1777629785612,48.07,77225.03,0.0,-0.99176,1e-05,1.25778]
[1777629790647,48.07,77226.19,0.0,-0.99175,1e-05,1.2591]
[1777629795682,48.07,77224.58,0.0,-0.99177,1e-05,1.25726]
[1777629800717,48.07,77228.34,0.0,-0.99174,1e-05,1.26155]
[1777629805754,48.07,77226.98,0.0,-0.99175,1e-05,1.26]
[1777629810788,48.07,77226.69,0.0,-0.99175,1e-05,1.25967]
[1777629815823,48.07,77227.36,0.0,-0.99175,1e-05,1.25887]
[1777629820859,48.07,77227.47,0.0,-0.99175,1e-05,1.259]
[1777629825895,48.07,77228.36,0.0,-0.99175,1e-05,1.26001]
[1777629830930,48.07,77230.92,0.0,-0.99172,1e-05,1.26293]
[1777629835964,48.07,77229.84,0.0,-0.99173,1e-05,1.2617]
[1777629842006,48.07,77230.29,0.0,-0.99173,1e-05,1.26221]
[1777629847041,48.07,77232.66,0.0,-0.99171,1e-05,1.26492]
[1777629852075,48.07,77236.95,0.0,-0.99167,1e-05,1.26983]
[1777629857111,48.07,77234.86,0.0,-0.99169,1e-05,1.26744]
[1777629863153,48.07,77235.61,0.0,-0.99168,1e-05,1.2683]
[1777629869091,48.07,77236.11,0.0,-0.99168,1e-05,1.26887]
[1777629874230,48.07,77238.76,0.0,-0.99167,1e-05,1.27034]
[1777629882286,48.07,77238.91,0.0,-0.99167,1e-05,1.27051]
[1777629887320,48.07,77238.39,0.0,-0.99167,1e-05,1.26992]
[1777629892356,48.07,77238.69,0.0,-0.99167,1e-05,1.27026]
[1777629897391,48.07,77239.47,0.0,-0.99166,1e-05,1.27116]
[1777629902426,48.07,77239.27,0.0,-0.99166,1e-05,1.27093]
[1777629907461,48.07,77238.46,0.0,-0.99167,1e-05,1.27]
[1777629912495,48.07,77239.31,0.0,-0.99166,1e-05,1.27097]
[1777629917531,48.07,77237.69,0.0,-0.99168,1e-05,1.26911]
[1777629922567,48.07,77241.16,0.0,-0.99165,1e-05,1.2731]
[1777629927601,48.07,77244.44,0.0,-0.99162,1e-05,1.27688]
[1777629932636,48.07,77243.63,0.0,-0.99164,1e-05,1.27437]
[1777629937671,48.07,77242.12,0.0,-0.99165,1e-05,1.27263]
[1777629948747,48.07,77240.96,0.0,-0.99166,1e-05,1.2713]
[1777629953784,48.07,77241.38,0.0,-0.99166,1e-05,1.27178]
[1777629958818,48.07,77241.36,0.0,-0.99166,1e-05,1.27176]
[1777629963855,48.07,77238.26,0.0,-0.99168,1e-05,1.2682]
[1777629968890,48.07,77238.15,0.0,-0.99168,1e-05,1.26807]
[1777629973925,48.07,77237.65,0.0,-0.99169,1e-05,1.2675]
[1777629978964,48.07,77236.95,0.0,-0.99169,1e-05,1.2667]
[1777629983995,48.07,77240.52,0.0,-0.99166,1e-05,1.27079]
[1777629989031,48.07,77240.06,0.0,-0.99167,1e-05,1.27026]
[1777629994064,48.07,77238.97,0.0,-0.99169,1e-05,1.26744]
[1777629999103,48.07,77238.16,0.0,-0.99169,1e-05,1.26651]
[1777630006150,48.07,77237.97,0.0,-0.99169,1e-05,1.2663]
[1777630011186,48.07,77237.34,0.0,-0.9917,1e-05,1.26557]
[1777630018233,48.07,77237.37,0.0,-0.9917,1e-05,1.26561]
[1777630023272,48.07,77250.54,0.0,-0.99159,1e-05,1.28076]
[1777630024277,48.07,77253.5,0.0,-0.99156,1e-05,1.28418]
[1777630030222,48.07,77249.7,0.0,-0.9916,1e-05,1.27979]
[1777630035356,48.07,77246.69,0.0,-0.99162,1e-05,1.27631]
[1777630040390,48.07,77245.31,0.0,-0.99163,1e-05,1.27473]
[1777630045424,48.07,77241.55,0.0,-0.99166,1e-05,1.2704]
[1777630050459,48.07,77238.78,0.0,-0.99169,1e-05,1.26722]
[1777630055493,48.07,77241.23,0.0,-0.99168,1e-05,1.26846]
[1777630060534,48.07,77239.21,0.0,-0.99169,1e-05,1.26615]
[1777630065565,48.07,77237.55,0.0,-0.99171,1e-05,1.26425]
[1777630070600,48.07,77237.96,0.0,-0.9917,1e-05,1.26472]
[1777630075635,48.07,77236.28,0.0,-0.99172,1e-05,1.2628]
[1777630080670,48.07,77236.52,0.0,-0.99172,1e-05,1.26307]
[1777630088725,48.07,77236.9,0.0,-0.99171,1e-05,1.2635]
[1777630093764,48.07,77237.89,0.0,-0.99171,1e-05,1.26464]
[1777630098799,48.07,77237.93,0.0,-0.9917,1e-05,1.26468]
[1777630103833,48.07,77237.41,0.0,-0.99171,1e-05,1.26409]
[1777630108866,48.07,77239.48,0.0,-0.99169,1e-05,1.26646]
[1777630113903,48.07,77239.0,0.0,-0.99171,1e-05,1.26434]
[1777630118937,48.07,77236.1,0.0,-0.99173,1e-05,1.26102]
[1777630123971,48.07,77235.33,0.0,-0.99174,1e-05,1.26015]
[1777630129006,48.07,77235.8,0.0,-0.99173,1e-05,1.26068]
[1777630135049,48.07,77236.2,0.0,-0.99173,1e-05,1.26114]
[1777630140086,48.07,77238.89,0.0,-0.99171,1e-05,1.26421]
[1777630145120,48.07,77238.58,0.0,-0.99171,1e-05,1.26386]
[1777630151163,48.07,77237.93,0.0,-0.99171,1e-05,1.26311]
[1777630157206,48.07,77237.78,0.0,-0.99172,1e-05,1.26294]
[1777630163248,48.07,77237.75,0.0,-0.99172,1e-05,1.26291]
[1777630168281,48.07,77235.69,0.0,-0.99173,1e-05,1.26056]
[1777630180368,48.07,77235.91,0.0,-0.99174,1e-05,1.25924]
[1777630187419,48.07,77236.57,0.0,-0.99174,1e-05,1.26]
[1777630191347,48.07,77223.84,0.0,-0.99184,1e-05,1.24554]
[1777630192453,48.07,77223.28,0.0,-0.99185,1e-05,1.24491]
[1777630197488,48.07,77221.33,0.0,-0.99186,1e-05,1.2427]
[1777630202525,48.07,77212.53,0.0,-0.99194,1e-05,1.23281]
[1777630203532,48.07,77205.08,0.0,-0.992,1e-05,1.22448]
[1777630204539,48.07,77191.93,0.0,-0.9921,1e-05,1.20989]
[1777630205548,48.07,77187.98,0.0,-0.99214,1e-05,1.20554]
[1777630210581,48.07,77185.84,0.0,-0.99215,1e-05,1.20319]
[1777630215615,48.07,77183.82,0.0,-0.99217,1e-05,1.20097]
[1777630220651,48.07,77183.82,0.0,-0.99217,1e-05,1.20097]
[1777630221658,48.07,77178.31,0.0,-0.99221,1e-05,1.19494]
[1777630222667,48.07,77177.68,0.0,-0.99222,1e-05,1.19425]
[1777630228710,48.07,77174.42,0.0,-0.99224,1e-05,1.19069]
[1777630230728,48.07,77168.84,0.0,-0.99229,1e-05,1.18463]
[1777630231731,48.07,77168.78,0.0,-0.9923,1e-05,1.18306]
[1777630236767,48.07,77160.89,0.0,-0.99236,1e-05,1.17454]
[1777630241803,48.07,77157.58,0.0,-0.99239,1e-05,1.17098]
[1777630246838,48.07,77162.23,0.0,-0.99235,1e-05,1.17598]
[1777630251873,48.07,77160.37,0.0,-0.99236,1e-05,1.17398]
[1777630256908,48.07,77155.74,0.0,-0.9924,1e-05,1.169]
[1777630261942,48.07,77156.84,0.0,-0.99239,1e-05,1.17018]
[1777630265969,48.07,77163.79,0.0,-0.99234,1e-05,1.17767]
[1777630271005,48.07,77158.15,0.0,-0.99238,1e-05,1.17159]
[1777630276041,48.07,77155.2,0.0,-0.99241,1e-05,1.16842]
[1777630281075,48.07,77152.67,0.0,-0.99242,1e-05,1.16571]
[1777630284096,48.07,77159.74,0.0,-0.99237,1e-05,1.1733]
[1777630285105,48.07,77161.72,0.0,-0.99235,1e-05,1.17543]
[1777630290139,48.07,77160.66,0.0,-0.99236,1e-05,1.17429]
[1777630295178,48.07,77160.23,0.0,-0.99238,1e-05,1.17234]
[1777630300211,48.07,77152.77,0.0,-0.99243,1e-05,1.16434]
[1777630305248,48.07,77151.63,0.0,-0.99244,1e-05,1.16312]
[1777630310280,48.07,77148.37,0.0,-0.99247,1e-05,1.15964]
[1777630316321,48.07,77149.21,0.0,-0.99246,1e-05,1.16053]
[1777630321357,48.07,77149.77,0.0,-0.99246,1e-05,1.16113]
[1777630326391,48.07,77148.48,0.0,-0.99247,1e-05,1.15975]
[1777630331428,48.07,77149.03,0.0,-0.99246,1e-05,1.16034]
[1777630336465,48.07,77149.0,0.0,-0.99246,1e-05,1.16031]
[1777630341497,48.07,77149.79,0.0,-0.99246,1e-05,1.16115]
[1777630347539,48.07,77150.09,0.0,-0.99245,1e-05,1.16147]
[1777630352576,48.07,77150.22,0.0,-0.99246,1e-05,1.16013]
[1777630357609,48.07,77158.21,0.0,-0.9924,1e-05,1.16868]
[1777630358616,48.07,77160.92,0.0,-0.99238,1e-05,1.17159]
[1777630363654,48.07,77163.2,0.0,-0.99236,1e-05,1.17405]
[1777630368691,48.07,77164.53,0.0,-0.99235,1e-05,1.17548]
[1777630373726,48.07,77166.44,0.0,-0.99234,1e-05,1.17754]
[1777630379767,48.07,77164.83,0.0,-0.99235,1e-05,1.17581]
[1777630384803,48.07,77165.42,0.0,-0.99234,1e-05,1.17644]
[1777630389838,48.07,77164.94,0.0,-0.99235,1e-05,1.17592]
[1777630395880,48.07,77165.96,0.0,-0.99234,1e-05,1.17703]
[1777630400915,48.07,77166.46,0.0,-0.99234,1e-05,1.17757]
[1777630405951,48.07,77168.88,0.0,-0.99232,1e-05,1.18018]
[1777630410985,48.07,77168.8,0.0,-0.99232,1e-05,1.18009]
[1777630417027,48.07,77168.89,0.0,-0.99233,1e-05,1.1787]
[1777630422062,48.07,77173.14,0.0,-0.99229,1e-05,1.1833]
[1777630427097,48.07,77171.69,0.0,-0.9923,1e-05,1.18173]
[1777630432131,48.07,77171.3,0.0,-0.99231,1e-05,1.18131]
[1777630437167,48.07,77171.42,0.0,-0.99231,1e-05,1.18144]
[1777630442204,48.07,77171.58,0.0,-0.9923,1e-05,1.18161]
[1777630447238,48.07,77170.38,0.0,-0.99231,1e-05,1.18031]
[1777630453218,48.07,77170.87,0.0,-0.99231,1e-05,1.18084]
[1777630458317,48.07,77170.98,0.0,-0.99231,1e-05,1.18096]
[1777630463351,48.07,77170.79,0.0,-0.99231,1e-05,1.18075]
[1777630468387,48.07,77171.17,0.0,-0.99231,1e-05,1.18116]
[1777630473422,48.07,77170.79,0.0,-0.99232,1e-05,1.17926]
[1777630478457,48.07,77170.86,0.0,-0.99232,1e-05,1.17933]
[1777630483492,48.07,77170.69,0.0,-0.99232,1e-05,1.17915]
[1777630488527,48.07,77170.41,0.0,-0.99232,1e-05,1.17885]
[1777630493562,48.07,77170.5,0.0,-0.99232,1e-05,1.17894]
[1777630498596,48.07,77170.18,0.0,-0.99233,1e-05,1.1786]
[1777630503663,48.07,77170.02,0.0,-0.99233,1e-05,1.17843]
[1777630508670,48.07,77169.61,0.0,-0.99233,1e-05,1.17798]
[1777630513707,48.07,77169.95,0.0,-0.99233,1e-05,1.17835]
[1777630518741,48.07,77168.72,0.0,-0.99234,1e-05,1.17702]
[1777630521764,48.07,77175.27,0.0,-0.99229,1e-05,1.18411]
[1777630523712,48.07,77179.35,0.0,-0.99225,1e-05,1.18855]
[1777630528810,48.07,77177.49,0.0,-0.99227,1e-05,1.18652]
[1777630533846,48.07,77176.36,0.0,-0.99229,1e-05,1.18379]
[1777630539887,48.07,77175.58,0.0,-0.99229,1e-05,1.18295]
[1777630544922,48.07,77176.45,0.0,-0.99229,1e-05,1.18389]
[1777630549957,48.07,77178.71,0.0,-0.99227,1e-05,1.18635]
[1777630554992,48.07,77177.4,0.0,-0.99228,1e-05,1.18492]
[1777630560034,48.07,77176.5,0.0,-0.99228,1e-05,1.18395]
[1777630565074,48.07,77172.3,0.0,-0.99232,1e-05,1.1794]
[1777630570103,48.07,77172.28,0.0,-0.99232,1e-05,1.17937]
[1777630575138,48.07,77171.99,0.0,-0.99232,1e-05,1.17906]
[1777630580173,48.07,77171.86,0.0,-0.99232,1e-05,1.17892]
[1777630585208,48.07,77173.89,0.0,-0.99231,1e-05,1.18112]
[1777630588230,48.07,77178.95,0.0,-0.99227,1e-05,1.18661]
[1777630590242,48.07,77188.42,0.0,-0.99219,1e-05,1.19694]
[1777630592257,48.07,77196.6,0.0,-0.99213,1e-05,1.20441]
[1777630594270,48.07,77203.57,0.0,-0.99208,1e-05,1.2121]
[1777630599306,48.07,77206.69,0.0,-0.99205,1e-05,1.21556]
[1777630603334,48.07,77212.17,0.0,-0.99201,1e-05,1.22165]
[1777630605348,48.07,77214.63,0.0,-0.99199,1e-05,1.22439]
[1777630610383,48.07,77216.68,0.0,-0.99197,1e-05,1.22668]
[1777630612397,48.07,77225.3,0.0,-0.9919,1e-05,1.23634]
[1777630613404,48.07,77224.77,0.0,-0.9919,1e-05,1.23574]
[1777630618441,48.07,77224.45,0.0,-0.99191,1e-05,1.23538]
[1777630623475,48.07,77226.59,0.0,-0.99189,1e-05,1.23779]
[1777630626502,48.07,77233.38,0.0,-0.99183,1e-05,1.24545]
[1777630629516,48.07,77227.58,0.0,-0.99188,1e-05,1.23891]
[1777630634551,48.07,77233.47,0.0,-0.99183,1e-05,1.24555]
[1777630639586,48.07,77232.0,0.0,-0.99184,1e-05,1.24389]
[1777630643615,48.07,77248.78,0.0,-0.9917,1e-05,1.26298]
[1777630644623,48.07,77244.01,0.0,-0.99174,1e-05,1.25753]
[1777630646635,48.07,77239.03,0.0,-0.99179,1e-05,1.25186]
[1777630647644,48.07,77256.32,0.0,-0.99164,1e-05,1.27163]
[1777630648655,48.07,77262.31,0.0,-0.99159,1e-05,1.27854]
[1777630649658,48.07,77253.9,0.0,-0.99166,1e-05,1.26885]
[1777630650664,48.07,77256.69,0.0,-0.99164,1e-05,1.27205]
[1777630655700,48.07,77252.02,0.0,-0.99169,1e-05,1.26511]
[1777630660734,48.07,77256.64,0.0,-0.99165,1e-05,1.27042]
[1777630665769,48.07,77254.98,0.0,-0.99166,1e-05,1.26851]
[1777630670805,48.07,77253.27,0.0,-0.99168,1e-05,1.26655]
[1777630675839,48.07,77251.13,0.0,-0.99169,1e-05,1.26409]
[1777630680873,48.07,77242.98,0.0,-0.99176,1e-05,1.25479]
[1777630681881,48.07,77234.97,0.0,-0.99183,1e-05,1.2457]
[1777630682889,48.07,77234.56,0.0,-0.99183,1e-05,1.24523]
[1777630687923,48.07,77240.43,0.0,-0.99178,1e-05,1.25189]
[1777630692958,48.07,77241.36,0.0,-0.99178,1e-05,1.25295]
[1777630697993,48.07,77241.72,0.0,-0.99177,1e-05,1.25335]
[1777630701014,48.07,77248.87,0.0,-0.99171,1e-05,1.26151]
[1777630706051,48.07,77248.94,0.0,-0.99171,1e-05,1.26159]
[1777630711084,48.07,77248.98,0.0,-0.99172,1e-05,1.26006]
[1777630716118,48.07,77249.07,0.0,-0.99172,1e-05,1.26017]
[1777630719140,48.07,77252.99,0.0,-0.99169,1e-05,1.26465]
[1777630724174,48.07,77251.36,0.0,-0.9917,1e-05,1.26279]
[1777630731224,48.07,77250.35,0.0,-0.99171,1e-05,1.26163]
[1777630741294,48.07,77249.44,0.0,-0.99172,1e-05,1.26059]
[1777630749349,48.07,77245.82,0.0,-0.99175,1e-05,1.25646]
[1777630754385,48.07,77246.17,0.0,-0.99175,1e-05,1.25686]
[1777630759421,48.07,77248.13,0.0,-0.99173,1e-05,1.25909]
[1777630764455,48.07,77248.46,0.0,-0.99173,1e-05,1.25947]
[1777630769490,48.07,77247.75,0.0,-0.99173,1e-05,1.25866]
[1777630774525,48.07,77246.87,0.0,-0.99175,1e-05,1.25609]
[1777630777549,48.07,77254.08,0.0,-0.99169,1e-05,1.26433]
[1777630780566,48.07,77259.36,0.0,-0.99164,1e-05,1.27039]
[1777630783588,48.07,77264.41,0.0,-0.9916,1e-05,1.27621]
[1777630785602,48.07,77265.76,0.0,-0.99159,1e-05,1.27777]
[1777630790637,48.07,77260.62,0.0,-0.99163,1e-05,1.27184]
[1777630793658,48.07,77255.33,0.0,-0.99168,1e-05,1.26576]
[1777630798693,48.07,77254.2,0.0,-0.99169,1e-05,1.26447]
[1777630803729,48.07,77252.73,0.0,-0.9917,1e-05,1.26278]
[1777630808765,48.07,77259.19,0.0,-0.99165,1e-05,1.27019]
[1777630809769,48.07,77258.92,0.0,-0.99165,1e-05,1.26988]
[1777630813798,48.07,77266.02,0.0,-0.99159,1e-05,1.27807]
[1777630815815,48.07,77265.21,0.0,-0.99159,1e-05,1.27713]
[1777630819840,48.07,77272.19,0.0,-0.99153,1e-05,1.28522]
[1777630821854,48.07,77280.27,0.0,-0.99146,1e-05,1.29463]
[1777630823868,48.07,77290.93,0.0,-0.99137,1e-05,1.30713]
[1777630824874,48.07,77292.96,0.0,-0.99135,1e-05,1.30952]
[1777630829912,48.07,77295.25,0.0,-0.99133,1e-05,1.31222]
[1777630834946,48.07,77296.62,0.0,-0.99133,1e-05,1.31223]
[1777630839979,48.07,77297.38,0.0,-0.99133,1e-05,1.31312]
[1777630845018,48.07,77294.98,0.0,-0.99135,1e-05,1.31029]
[1777630850053,48.07,77299.36,0.0,-0.99131,1e-05,1.31546]
[1777630855087,48.07,77302.83,0.0,-0.99128,1e-05,1.31953]
[1777630860123,48.06,77298.68,0.0,-0.99132,1e-05,1.31447]
[1777630864152,48.06,77293.58,0.0,-0.99136,1e-05,1.30844]
[1777630869188,48.06,77295.03,0.0,-0.99135,1e-05,1.31015]
[1777630874223,48.06,77297.71,0.0,-0.99132,1e-05,1.31331]
[1777630879258,48.06,77298.98,0.0,-0.99131,1e-05,1.3148]
[1777630884293,48.06,77297.99,0.0,-0.99132,1e-05,1.31362]
[1777630889328,48.06,77298.73,0.0,-0.99132,1e-05,1.31448]
[1777630894363,48.06,77301.47,0.0,-0.9913,1e-05,1.31609]
[1777630896377,48.06,77304.43,0.0,-0.99128,1e-05,1.31958]
[1777630898390,48.06,77310.7,0.0,-0.99122,1e-05,1.327]
[1777630900405,48.06,77313.12,0.0,-0.9912,1e-05,1.32937]
[1777630905442,48.06,77313.31,0.0,-0.9912,1e-05,1.32945]
[1777630908461,48.06,77320.9,0.0,-0.99114,1e-05,1.33801]
[1777630909469,48.05,77326.0,0.0,-0.9911,1e-05,1.34361]
[1777630914502,48.04,77329.63,0.0,-0.99107,1e-05,1.34671]
[1777630919537,48.03,77328.29,0.0,-0.9911,1e-05,1.34332]
[1777630924572,48.03,77327.67,0.0,-0.99111,1e-05,1.34232]
[1777630929608,48.03,77327.17,0.0,-0.99111,1e-05,1.34147]
[1777630934643,48.03,77328.67,0.0,-0.9911,1e-05,1.34303]
[1777630939678,48.03,77327.93,0.0,-0.99111,1e-05,1.34188]
[1777630944713,48.03,77327.36,0.0,-0.99112,1e-05,1.34096]
[1777630949748,48.02,77324.46,0.0,-0.99115,1e-05,1.33725]
[1777630954782,48.02,77325.13,0.0,-0.99115,1e-05,1.33621]
[1777630959818,48.02,77325.11,0.0,-0.99115,1e-05,1.33599]
[1777630964853,48.02,77326.48,0.0,-0.99114,1e-05,1.33741]
[1777630969889,48.02,77327.92,0.0,-0.99113,1e-05,1.33892]
[1777630974927,48.02,77327.32,0.0,-0.99114,1e-05,1.33796]
[1777630979958,48.02,77326.45,0.0,-0.99115,1e-05,1.33669]
[1777630984993,48.01,77324.25,0.0,-0.99117,1e-05,1.33384]
[1777630992059,48.01,77326.21,0.0,-0.99115,1e-05,1.33589]
[1777630997082,48.01,77324.2,0.0,-0.99117,1e-05,1.33326]
[1777631002117,48.01,77322.41,0.0,-0.99119,1e-05,1.33092]
[1777631007156,48.01,77322.08,0.0,-0.9912,1e-05,1.33033]
[1777631012188,48.01,77322.37,0.0,-0.99121,1e-05,1.32885]
[1777631015209,48.01,77335.73,0.0,-0.99109,1e-05,1.34479]
[1777631016225,48.01,77361.23,0.0,-0.99086,1e-05,1.37578]
[1777631017226,48.01,77372.2,0.0,-0.99075,1e-05,1.38921]
[1777631018230,48.01,77372.33,0.0,-0.99075,1e-05,1.38923]
[1777631019236,48.0,77381.11,0.0,-0.99068,1e-05,1.39876]
[1777631020244,48.0,77385.3,0.0,-0.99064,1e-05,1.40399]
[1777631022258,48.0,77389.63,0.0,-0.9906,1e-05,1.40941]
[1777631027295,48.0,77393.26,0.0,-0.99057,1e-05,1.41397]
[1777631029308,48.0,77399.0,0.0,-0.99051,1e-05,1.4212]
[1777631034344,48.0,77395.7,0.0,-0.99055,1e-05,1.41704]
[1777631039377,48.0,77395.14,0.0,-0.99055,1e-05,1.41634]
[1777631044412,48.0,77396.49,0.0,-0.99054,1e-05,1.41804]
[1777631049447,48.0,77395.34,0.0,-0.99055,1e-05,1.41659]
[1777631054483,47.97,77390.1,0.0,-0.99063,1e-05,1.40611]
[1777631059518,47.92,77387.26,0.0,-0.99072,1e-05,1.39425]
[1777631064552,47.89,77385.51,0.0,-0.99077,1e-05,1.38753]
[1777631069587,47.89,77386.32,0.0,-0.99077,1e-05,1.38773]
[1777631074622,47.89,77386.22,0.0,-0.99078,1e-05,1.38528]
[1777631079657,47.88,77386.81,0.0,-0.99078,1e-05,1.38537]
[1777631084692,47.88,77387.98,0.0,-0.99078,1e-05,1.38618]
[1777631089728,47.87,77387.87,0.0,-0.99078,1e-05,1.38542]
[1777631094762,47.87,77387.53,0.0,-0.99079,1e-05,1.38438]
[1777631099798,47.87,77388.32,0.0,-0.99079,1e-05,1.38474]
[1777631101816,47.86,77379.85,0.0,-0.99087,1e-05,1.37406]
[1777631102821,47.86,77372.29,0.0,-0.99094,1e-05,1.36468]
[1777631105842,47.86,77366.42,0.0,-0.99099,1e-05,1.35726]
[1777631108862,47.86,77358.82,0.0,-0.99106,1e-05,1.3478]
[1777631109869,47.86,77358.97,0.0,-0.99106,1e-05,1.34793]
[1777631113897,47.86,77368.75,0.0,-0.99098,1e-05,1.35959]
[1777631114904,47.86,77374.29,0.0,-0.99093,1e-05,1.36629]
[1777631115911,47.86,77373.55,0.0,-0.99093,1e-05,1.36529]
[1777631120946,47.86,77373.24,0.0,-0.99094,1e-05,1.36448]
[1777631125983,47.85,77372.2,0.0,-0.99095,1e-05,1.36277]
[1777631131018,47.85,77370.44,0.0,-0.99098,1e-05,1.35856]
[1777631136052,47.85,77365.53,0.0,-0.99103,1e-05,1.35221]
[1777631141087,47.85,77365.6,0.0,-0.99103,1e-05,1.35197]
[1777631146122,47.84,77363.06,0.0,-0.99106,1e-05,1.34856]
[1777631151157,47.84,77360.44,0.0,-0.99108,1e-05,1.3451]
[1777631156191,47.84,77355.6,0.0,-0.99113,1e-05,1.33901]
[1777631161226,47.84,77358.17,0.0,-0.99111,1e-05,1.34186]
[1777631166262,47.84,77359.81,0.0,-0.9911,1e-05,1.34355]
[1777631171297,47.84,77359.99,0.0,-0.9911,1e-05,1.34347]
[1777631176332,47.83,77356.76,0.0,-0.99113,1e-05,1.33929]
[1777631181369,47.83,77353.9,0.0,-0.99115,1e-05,1.33559]
[1777631186403,47.83,77354.3,0.0,-0.99115,1e-05,1.33584]
[1777631191437,47.83,77353.34,0.0,-0.99117,1e-05,1.33285]
[1777631195465,47.83,77353.62,0.0,-0.99117,1e-05,1.33309]
[1777631201506,47.83,77357.82,0.0,-0.99113,1e-05,1.33805]
[1777631203521,47.83,77364.7,0.0,-0.99107,1e-05,1.34633]
[1777631207550,47.83,77369.86,0.0,-0.99103,1e-05,1.35249]
[1777631209563,47.83,77370.67,0.0,-0.99102,1e-05,1.3534]
[1777631213593,47.83,77364.49,0.0,-0.99108,1e-05,1.34577]
[1777631218628,47.83,77365.15,0.0,-0.99107,1e-05,1.34648]
[1777631223663,47.83,77366.78,0.0,-0.99106,1e-05,1.34838]
[1777631228698,47.83,77365.7,0.0,-0.99107,1e-05,1.34701]
[1777631233733,47.82,77365.0,0.0,-0.99107,1e-05,1.34611]
[1777631238772,47.82,77364.44,0.0,-0.99108,1e-05,1.34537]
[1777631243803,47.82,77363.95,0.0,-0.99109,1e-05,1.34473]
[1777631248839,47.82,77363.05,0.0,-0.99109,1e-05,1.3436]
[1777631253873,47.82,77362.3,0.0,-0.99111,1e-05,1.34103]
[1777631258908,47.82,77358.09,0.0,-0.99115,1e-05,1.33595]
[1777631263943,47.82,77354.74,0.0,-0.99118,1e-05,1.33191]
[1777631268978,47.82,77350.66,0.0,-0.99122,1e-05,1.32702]
[1777631271999,47.82,77344.99,0.0,-0.99127,1e-05,1.32023]
[1777631277033,47.82,77343.1,0.0,-0.99128,1e-05,1.31798]
[1777631282069,47.82,77346.66,0.0,-0.99125,1e-05,1.32223]
[1777631288112,47.82,77343.81,0.0,-0.99128,1e-05,1.31883]
[1777631290125,47.82,77349.06,0.0,-0.99123,1e-05,1.3251]
[1777631294153,47.82,77343.49,0.0,-0.99128,1e-05,1.31844]
[1777631299188,47.82,77343.47,0.0,-0.99128,1e-05,1.31842]
[1777631305231,47.82,77343.34,0.0,-0.99128,1e-05,1.31827]
[1777631311272,47.82,77343.01,0.0,-0.99129,1e-05,1.31625]
[1777631316308,47.82,77342.85,0.0,-0.9913,1e-05,1.31606]
[1777631321344,47.82,77342.71,0.0,-0.9913,1e-05,1.31589]
[1777631326379,47.82,77342.57,0.0,-0.9913,1e-05,1.31572]
[1777631331412,47.82,77338.61,0.0,-0.99133,1e-05,1.31102]
[1777631336513,47.82,77335.0,0.0,-0.99136,1e-05,1.30674]
[1777631341551,47.82,77330.99,0.0,-0.9914,1e-05,1.302]
[1777631346582,47.82,77332.62,0.0,-0.99139,1e-05,1.30392]
[1777631351618,47.82,77332.78,0.0,-0.99138,1e-05,1.30411]
[1777631356652,47.82,77333.03,0.0,-0.99138,1e-05,1.30441]
[1777631361687,47.82,77330.35,0.0,-0.99141,1e-05,1.30124]
[1777631366721,47.82,77329.03,0.0,-0.99142,1e-05,1.29968]
[1777631371757,47.82,77329.73,0.0,-0.99142,1e-05,1.2989]
[1777631376792,47.82,77329.15,0.0,-0.99143,1e-05,1.29822]
[1777631381827,47.82,77328.58,0.0,-0.99143,1e-05,1.29755]
[1777631386862,47.82,77328.61,0.0,-0.99143,1e-05,1.29758]
[1777631391897,47.82,77330.9,0.0,-0.99141,1e-05,1.30028]
[1777631397941,47.82,77333.67,0.0,-0.99139,1e-05,1.30355]
[1777631402976,47.82,77334.88,0.0,-0.99138,1e-05,1.30498]
[1777631405997,47.82,77330.56,0.0,-0.99141,1e-05,1.29988]
[1777631409018,47.82,77325.23,0.0,-0.99146,1e-05,1.29361]
[1777631415064,47.82,77325.74,0.0,-0.99146,1e-05,1.29421]
[1777631420099,47.82,77324.73,0.0,-0.99146,1e-05,1.29302]
[1777631425134,47.82,77319.61,0.0,-0.99151,1e-05,1.28702]
[1777631430170,47.82,77316.96,0.0,-0.99153,1e-05,1.28392]
[1777631435206,47.82,77314.81,0.0,-0.99156,1e-05,1.27982]
[1777631439233,47.82,77321.22,0.0,-0.99151,1e-05,1.28731]
[1777631440241,47.82,77320.93,0.0,-0.99151,1e-05,1.28697]
[1777631445275,47.82,77319.95,0.0,-0.99152,1e-05,1.28582]
[1777631450310,47.82,77321.77,0.0,-0.9915,1e-05,1.28795]
[1777631455346,47.82,77325.43,0.0,-0.99147,1e-05,1.29224]
[1777631461388,47.82,77327.38,0.0,-0.99145,1e-05,1.29453]
[1777631463404,47.82,77333.52,0.0,-0.9914,1e-05,1.30176]
[1777631464410,47.82,77337.15,0.0,-0.99137,1e-05,1.30605]
[1777631469444,47.82,77339.86,0.0,-0.99134,1e-05,1.30926]
[1777631474478,47.82,77342.32,0.0,-0.99132,1e-05,1.31218]
[1777631479514,47.82,77346.35,0.0,-0.99129,1e-05,1.31698]
[1777631484548,47.82,77347.96,0.0,-0.99127,1e-05,1.3189]
[1777631489585,47.82,77349.27,0.0,-0.99126,1e-05,1.32046]
[1777631494619,47.82,77349.9,0.0,-0.99126,1e-05,1.31959]
[1777631499654,47.82,77350.79,0.0,-0.99126,1e-05,1.32065]
[1777631504692,47.82,77351.23,0.0,-0.99125,1e-05,1.32118]
[1777631509730,47.82,77350.52,0.0,-0.99126,1e-05,1.32033]
[1777631514762,47.82,77350.44,0.0,-0.99126,1e-05,1.32023]
[1777631519799,47.82,77350.5,0.0,-0.99126,1e-05,1.3203]
[1777631525840,47.82,77350.6,0.0,-0.99126,1e-05,1.32042]
[1777631530875,47.82,77350.66,0.0,-0.99126,1e-05,1.32049]
[1777631534903,47.82,77343.46,0.0,-0.99132,1e-05,1.31192]
[1777631535910,47.82,77333.16,0.0,-0.99141,1e-05,1.29972]
[1777631536917,47.82,77331.76,0.0,-0.99142,1e-05,1.29807]
[1777631540817,47.82,77326.27,0.0,-0.99147,1e-05,1.29162]
[1777631544973,47.82,77319.96,0.0,-0.99153,1e-05,1.28423]
[1777631545980,47.82,77314.8,0.0,-0.99157,1e-05,1.27822]
[1777631546989,47.82,77310.01,0.0,-0.99161,1e-05,1.27266]
[1777631549000,47.82,77305.72,0.0,-0.99165,1e-05,1.26769]
[1777631554036,47.82,77304.23,0.0,-0.99167,1e-05,1.26439]
[1777631559072,47.82,77304.08,0.0,-0.99167,1e-05,1.26422]
[1777631564105,47.82,77306.45,0.0,-0.99165,1e-05,1.26695]
[1777631569143,47.82,77305.57,0.0,-0.99166,1e-05,1.26594]
[1777631574176,47.82,77303.63,0.0,-0.99168,1e-05,1.2637]
[1777631579211,47.82,77302.84,0.0,-0.99168,1e-05,1.26279]
[1777631584245,47.82,77302.72,0.0,-0.99168,1e-05,1.26265]
[1777631589283,47.82,77302.27,0.0,-0.99169,1e-05,1.26213]
[1777631594317,47.82,77303.02,0.0,-0.99168,1e-05,1.263]
[1777631599351,47.82,77303.81,0.0,-0.99168,1e-05,1.26391]
[1777631604386,47.82,77303.42,0.0,-0.99168,1e-05,1.26346]
[1777631609421,47.82,77301.94,0.0,-0.99169,1e-05,1.26175]
[1777631614456,47.82,77296.91,0.0,-0.99174,1e-05,1.2544]
[1777631616469,47.82,77291.62,0.0,-0.99179,1e-05,1.24835]
[1777631621505,47.82,77292.53,0.0,-0.99178,1e-05,1.24939]
[1777631627547,47.82,77293.3,0.0,-0.99177,1e-05,1.25027]
[1777631632582,47.82,77293.36,0.0,-0.99177,1e-05,1.25034]
[1777631637618,47.82,77294.83,0.0,-0.99176,1e-05,1.25202]
[1777631642652,47.82,77292.75,0.0,-0.99178,1e-05,1.24964]
[1777631646680,47.82,77289.31,0.0,-0.99181,1e-05,1.24572]
[1777631650708,47.82,77294.97,0.0,-0.99176,1e-05,1.25218]
[1777631655743,47.82,77295.12,0.0,-0.99176,1e-05,1.25235]
[1777631657757,47.82,77301.33,0.0,-0.99171,1e-05,1.25948]
[1777631658764,47.82,77303.01,0.0,-0.99169,1e-05,1.26141]
[1777631668836,47.82,77304.4,0.0,-0.99168,1e-05,1.26301]
[1777631673869,47.82,77304.47,0.0,-0.99169,1e-05,1.26151]
[1777631680917,47.82,77304.05,0.0,-0.99169,1e-05,1.26103]
[1777631685955,47.82,77305.08,0.0,-0.99168,1e-05,1.26221]
[1777631690988,47.82,77304.52,0.0,-0.99169,1e-05,1.26157]
[1777631696024,47.82,77304.83,0.0,-0.99169,1e-05,1.26193]
[1777631701942,47.82,77305.63,0.0,-0.99168,1e-05,1.26285]
[1777631707104,47.82,77305.63,0.0,-0.99168,1e-05,1.26285]
[1777631716165,47.82,77305.86,0.0,-0.99168,1e-05,1.26311]
[1777631722083,47.82,77305.77,0.0,-0.99168,1e-05,1.26301]
[1777631732153,47.82,77305.7,0.0,-0.99169,1e-05,1.26135]
[1777631737312,47.82,77301.55,0.0,-0.99173,1e-05,1.25658]
[1777631742346,47.82,77301.49,0.0,-0.99173,1e-05,1.25651]
[1777631747381,47.82,77302.57,0.0,-0.99172,1e-05,1.25775]
[1777631752415,47.82,77303.02,0.0,-0.99171,1e-05,1.25827]
[1777631757450,47.82,77303.65,0.0,-0.99171,1e-05,1.25899]
[1777631762486,47.82,77304.67,0.0,-0.9917,1e-05,1.26016]
[1777631767524,47.82,77304.24,0.0,-0.9917,1e-05,1.25967]
[1777631773565,47.82,77305.08,0.0,-0.9917,1e-05,1.26064]
[1777631778598,47.82,77305.05,0.0,-0.9917,1e-05,1.2606]
[1777631783633,47.82,77304.71,0.0,-0.9917,1e-05,1.26021]
[1777631788668,47.82,77304.38,0.0,-0.9917,1e-05,1.25983]
[1777631794710,47.82,77304.59,0.0,-0.99171,1e-05,1.25849]
[1777631801758,47.82,77304.79,0.0,-0.99171,1e-05,1.25872]
[1777631807801,47.82,77305.03,0.0,-0.99171,1e-05,1.259]
[1777631812839,47.82,77308.69,0.0,-0.99167,1e-05,1.26321]
[1777631815858,47.82,77311.12,0.0,-0.99165,1e-05,1.26602]
[1777631820892,47.82,77306.54,0.0,-0.99169,1e-05,1.26074]
[1777631825927,47.82,77307.12,0.0,-0.99169,1e-05,1.2614]
[1777631830961,47.82,77307.08,0.0,-0.99169,1e-05,1.26136]
[1777631835999,47.82,77306.04,0.0,-0.9917,1e-05,1.26016]
[1777631841033,47.82,77303.31,0.0,-0.99172,1e-05,1.25702]
[1777631843048,47.82,77290.15,0.0,-0.99183,1e-05,1.24199]
[1777631844055,47.82,77288.32,0.0,-0.99185,1e-05,1.23991]
[1777631849091,47.82,77288.81,0.0,-0.99184,1e-05,1.24046]
[1777631855134,47.82,77289.69,0.0,-0.99185,1e-05,1.2399]
[1777631860168,47.82,77292.73,0.0,-0.99182,1e-05,1.24336]
[1777631866209,47.82,77294.13,0.0,-0.99181,1e-05,1.24495]
[1777631871245,47.82,77294.96,0.0,-0.9918,1e-05,1.2459]
[1777631876281,47.82,77288.56,0.0,-0.99185,1e-05,1.23862]
[1777631881315,47.82,77284.06,0.0,-0.99189,1e-05,1.23352]
[1777631886350,47.82,77280.03,0.0,-0.99193,1e-05,1.22897]
[1777631891385,47.82,77277.33,0.0,-0.99195,1e-05,1.22593]
[1777631896420,47.82,77274.91,0.0,-0.99197,1e-05,1.22321]
[1777631901454,47.82,77273.96,0.0,-0.99198,1e-05,1.22214]
[1777631907497,47.82,77275.22,0.0,-0.99197,1e-05,1.22356]
[1777631912532,47.82,77272.56,0.0,-0.992,1e-05,1.21903]
[1777631917566,47.82,77270.84,0.0,-0.99201,1e-05,1.21711]
[1777631922601,47.82,77269.19,0.0,-0.99203,1e-05,1.21526]
[1777631927637,47.82,77265.32,0.0,-0.99206,1e-05,1.21094]
[1777631932671,47.82,77264.58,0.0,-0.99206,1e-05,1.21012]
[1777631937707,47.82,77264.11,0.0,-0.99207,1e-05,1.2096]
[1777631942742,47.82,77263.36,0.0,-0.99207,1e-05,1.20876]
[1777631947777,47.82,77266.71,0.0,-0.99205,1e-05,1.21249]
[1777631952812,47.82,77269.97,0.0,-0.99202,1e-05,1.21613]
[1777631957847,47.82,77270.77,0.0,-0.99201,1e-05,1.21703]
[1777631962881,47.82,77273.65,0.0,-0.99199,1e-05,1.22025]
[1777631966910,47.82,77268.08,0.0,-0.99203,1e-05,1.21402]
[1777631971945,47.82,77262.38,0.0,-0.99209,1e-05,1.20614]
[1777631976981,47.82,77260.32,0.0,-0.99211,1e-05,1.20385]
[1777631982019,47.82,77259.48,0.0,-0.99211,1e-05,1.20292]
[1777631984030,47.82,77253.97,0.0,-0.99216,1e-05,1.19683]
[1777631985037,47.82,77253.67,0.0,-0.99216,1e-05,1.1965]
[1777631990074,47.82,77252.78,0.0,-0.99217,1e-05,1.19552]
[1777631992088,47.82,77245.19,0.0,-0.99223,1e-05,1.18717]
[1777631997121,47.82,77241.27,0.0,-0.99226,1e-05,1.18288]
[1777632002156,47.82,77235.38,0.0,-0.99231,1e-05,1.17646]
[1777632007192,47.82,77235.15,0.0,-0.99231,1e-05,1.17621]
[1777632008198,47.82,77241.71,0.0,-0.99226,1e-05,1.18336]
[1777632009206,47.82,77243.29,0.0,-0.99225,1e-05,1.18509]
[1777632014243,47.82,77242.21,0.0,-0.99225,1e-05,1.18391]
[1777632019278,47.82,77242.26,0.0,-0.99225,1e-05,1.18396]
[1777632024312,47.82,77242.92,0.0,-0.99225,1e-05,1.18469]
[1777632029346,47.82,77243.47,0.0,-0.99224,1e-05,1.18529]
[1777632034382,47.82,77243.88,0.0,-0.99225,1e-05,1.18422]
[1777632039416,47.82,77244.17,0.0,-0.99225,1e-05,1.18454]
[1777632044451,47.82,77244.85,0.0,-0.99224,1e-05,1.18529]
[1777632049488,47.82,77245.77,0.0,-0.99224,1e-05,1.18629]
[1777632056535,47.82,77245.48,0.0,-0.99224,1e-05,1.18598]
[1777632061573,47.82,77245.69,0.0,-0.99224,1e-05,1.18621]
[1777632071642,47.82,77245.83,0.0,-0.99223,1e-05,1.18636]
[1777632076676,47.82,77245.97,0.0,-0.99223,1e-05,1.18651]
[1777632082725,47.82,77246.12,0.0,-0.99223,1e-05,1.18668]
[1777632087754,47.82,77246.16,0.0,-0.99223,1e-05,1.18672]
[1777632094692,47.82,77246.22,0.0,-0.99224,1e-05,1.18527]
[1777632099838,47.82,77243.83,0.0,-0.99226,1e-05,1.18266]
[1777632104872,47.82,77245.36,0.0,-0.99225,1e-05,1.18433]
[1777632109907,47.82,77245.02,0.0,-0.99225,1e-05,1.18396]
[1777632114942,47.82,77245.55,0.0,-0.99225,1e-05,1.18454]
[1777632119977,47.82,77249.03,0.0,-0.99222,1e-05,1.18835]
[1777632125012,47.82,77248.51,0.0,-0.99222,1e-05,1.18778]
[1777632130048,47.82,77248.55,0.0,-0.99222,1e-05,1.18783]
[1777632135083,47.82,77247.65,0.0,-0.99223,1e-05,1.18684]
[1777632140116,47.82,77247.83,0.0,-0.99223,1e-05,1.18704]
[1777632145152,47.82,77247.94,0.0,-0.99223,1e-05,1.18716]
[1777632150187,47.82,77247.64,0.0,-0.99223,1e-05,1.18683]
[1777632155222,47.82,77246.6,0.0,-0.99225,1e-05,1.18418]
[1777632164287,47.82,77246.45,0.0,-0.99225,1e-05,1.18401]
[1777632169321,47.82,77246.46,0.0,-0.99225,1e-05,1.18402]
[1777632174356,47.82,77243.12,0.0,-0.99228,1e-05,1.18037]
[1777632179391,47.82,77242.83,0.0,-0.99228,1e-05,1.18006]
[1777632184427,47.82,77243.06,0.0,-0.99228,1e-05,1.18031]
[1777632191475,47.82,77244.06,0.0,-0.99227,1e-05,1.1814]
[1777632200538,47.82,77244.49,0.0,-0.99226,1e-05,1.18187]
[1777632208593,47.82,77244.94,0.0,-0.99226,1e-05,1.18236]
[1777632213629,47.82,77246.59,0.0,-0.99226,1e-05,1.18265]
[1777632218664,47.82,77247.33,0.0,-0.99225,1e-05,1.18346]
[1777632225609,47.82,77244.79,0.0,-0.99227,1e-05,1.18069]
[1777632230750,47.82,77242.93,0.0,-0.99229,1e-05,1.17866]
[1777632235784,47.82,77241.67,0.0,-0.9923,1e-05,1.17728]
[1777632240819,47.82,77240.58,0.0,-0.99231,1e-05,1.1761]
[1777632245854,47.82,77239.67,0.0,-0.99231,1e-05,1.17511]
[1777632255823,47.82,77239.9,0.0,-0.99231,1e-05,1.17536]
[1777632260959,47.82,77242.48,0.0,-0.99229,1e-05,1.17817]
[1777632265994,47.82,77242.46,0.0,-0.99229,1e-05,1.17814]
[1777632271029,47.82,77244.3,0.0,-0.99229,1e-05,1.17864]
[1777632276064,47.82,77243.85,0.0,-0.99229,1e-05,1.17815]
[1777632281099,47.82,77243.14,0.0,-0.99229,1e-05,1.17738]
[1777632282107,47.82,77237.63,0.0,-0.99234,1e-05,1.17139]
[1777632283113,47.82,77234.03,0.0,-0.99237,1e-05,1.16749]
[1777632288148,47.82,77235.14,0.0,-0.99236,1e-05,1.16869]
[1777632293182,47.82,77236.22,0.0,-0.99235,1e-05,1.16986]
[1777632298220,47.82,77238.81,0.0,-0.99233,1e-05,1.17267]
[1777632303252,47.82,77240.14,0.0,-0.99232,1e-05,1.17411]
[1777632309295,47.82,77240.05,0.0,-0.99232,1e-05,1.17402]
[1777632314329,47.82,77240.04,0.0,-0.99232,1e-05,1.174]
[1777632319365,47.82,77240.58,0.0,-0.99232,1e-05,1.17459]
[1777632326414,47.82,77240.58,0.0,-0.99232,1e-05,1.17459]
[1777632331450,47.82,77240.73,0.0,-0.99232,1e-05,1.17325]
[1777632336486,47.82,77244.56,0.0,-0.99229,1e-05,1.17742]
[1777632341520,47.82,77244.16,0.0,-0.9923,1e-05,1.17698]
[1777632346556,47.82,77243.8,0.0,-0.9923,1e-05,1.17659]
[1777632351594,47.82,77241.41,0.0,-0.99232,1e-05,1.17399]
[1777632356630,47.82,77241.21,0.0,-0.99232,1e-05,1.17377]
[1777632363680,47.82,77241.17,0.0,-0.99232,1e-05,1.17373]
[1777632368714,47.82,77249.74,0.0,-0.99225,1e-05,1.18307]
[1777632370730,47.82,77251.6,0.0,-0.99224,1e-05,1.18511]
[1777632376670,47.82,77252.34,0.0,-0.99223,1e-05,1.18592]
[1777632381806,47.82,77249.86,0.0,-0.99225,1e-05,1.1832]
[1777632386841,47.82,77248.02,0.0,-0.99227,1e-05,1.18119]
[1777632388855,47.82,77240.02,0.0,-0.99233,1e-05,1.17248]
[1777632389863,47.82,77239.19,0.0,-0.99234,1e-05,1.17158]
[1777632394897,47.82,77236.52,0.0,-0.99237,1e-05,1.16718]
[1777632399931,47.82,77237.36,0.0,-0.99236,1e-05,1.16809]
[1777632404967,47.82,77239.43,0.0,-0.99234,1e-05,1.17034]
[1777632410002,47.82,77239.29,0.0,-0.99234,1e-05,1.17018]
[1777632416051,47.82,77239.83,0.0,-0.99234,1e-05,1.17077]
[1777632421092,47.82,77240.64,0.0,-0.99233,1e-05,1.17165]
[1777632426121,47.82,77240.56,0.0,-0.99233,1e-05,1.17156]
[1777632431155,47.82,77240.48,0.0,-0.99233,1e-05,1.17148]
[1777632437198,47.82,77241.26,0.0,-0.99233,1e-05,1.17232]
[1777632442233,47.82,77240.36,0.0,-0.99234,1e-05,1.17134]
[1777632447268,47.82,77239.37,0.0,-0.99234,1e-05,1.17027]
[1777632452304,47.82,77239.85,0.0,-0.99235,1e-05,1.16929]
[1777632457338,47.82,77240.53,0.0,-0.99234,1e-05,1.17003]
[1777632462377,47.82,77242.04,0.0,-0.99233,1e-05,1.17167]
[1777632467411,47.82,77242.58,0.0,-0.99233,1e-05,1.17225]
[1777632472442,47.82,77244.11,0.0,-0.99232,1e-05,1.17391]
[1777632478485,47.82,77244.58,0.0,-0.99231,1e-05,1.17443]
[1777632483521,47.82,77243.56,0.0,-0.99232,1e-05,1.17332]
[1777632488555,47.82,77243.07,0.0,-0.99232,1e-05,1.17278]
[1777632493589,47.82,77243.31,0.0,-0.99232,1e-05,1.17304]
[1777632498625,47.82,77242.72,0.0,-0.99233,1e-05,1.1724]
[1777632503660,47.82,77244.77,0.0,-0.99231,1e-05,1.17463]
[1777632508695,47.82,77244.93,0.0,-0.99231,1e-05,1.17481]
[1777632513732,47.82,77247.11,0.0,-0.9923,1e-05,1.17567]
[1777632516753,47.82,77264.08,0.0,-0.99216,1e-05,1.19427]
[1777632517762,47.82,77267.2,0.0,-0.99214,1e-05,1.19771]
[1777632520783,47.82,77265.62,0.0,-0.99215,1e-05,1.19597]
[1777632525818,47.82,77263.42,0.0,-0.99217,1e-05,1.19354]
[1777632530864,47.82,77262.26,0.0,-0.99218,1e-05,1.19226]
[1777632535888,47.82,77260.97,0.0,-0.99219,1e-05,1.19084]
[1777632538910,47.82,77255.03,0.0,-0.99224,1e-05,1.18432]
[1777632539916,47.82,77251.16,0.0,-0.99227,1e-05,1.18009]
[1777632544951,47.82,77251.53,0.0,-0.99227,1e-05,1.18049]
[1777632549986,47.82,77252.41,0.0,-0.99226,1e-05,1.18145]
[1777632555021,47.82,77251.56,0.0,-0.99227,1e-05,1.18053]
[1777632560059,47.82,77252.39,0.0,-0.99226,1e-05,1.18143]
[1777632565094,47.82,77252.25,0.0,-0.99226,1e-05,1.18128]
[1777632570128,47.82,77251.85,0.0,-0.99226,1e-05,1.18084]
[1777632575166,47.82,77251.2,0.0,-0.99228,1e-05,1.17862]
[1777632580202,47.82,77251.33,0.0,-0.99228,1e-05,1.17876]
[1777632585236,47.82,77253.42,0.0,-0.99226,1e-05,1.18105]
[1777632590272,47.82,77256.28,0.0,-0.99224,1e-05,1.18418]
[1777632595307,47.82,77257.43,0.0,-0.99223,1e-05,1.18544]
[1777632600342,47.82,77257.47,0.0,-0.99223,1e-05,1.18548]
[1777632605377,47.82,77256.15,0.0,-0.99224,1e-05,1.18403]
[1777632610412,47.82,77255.62,0.0,-0.99224,1e-05,1.18345]
[1777632615447,47.82,77255.09,0.0,-0.99225,1e-05,1.18287]
[1777632620482,47.82,77256.09,0.0,-0.99224,1e-05,1.18397]
[1777632626524,47.82,77255.69,0.0,-0.99224,1e-05,1.18353]
[1777632631560,47.82,77254.18,0.0,-0.99226,1e-05,1.18036]
[1777632633573,47.82,77246.46,0.0,-0.99233,1e-05,1.17195]
[1777632639615,47.82,77247.44,0.0,-0.99232,1e-05,1.17302]
[1777632647672,47.82,77249.15,0.0,-0.9923,1e-05,1.17488]
[1777632652707,47.82,77250.14,0.0,-0.9923,1e-05,1.17596]
[1777632657742,47.82,77250.28,0.0,-0.9923,1e-05,1.17611]
[1777632663785,47.82,77250.84,0.0,-0.99229,1e-05,1.17672]
[1777632668820,47.82,77253.34,0.0,-0.99227,1e-05,1.17945]
[1777632673930,47.82,77252.68,0.0,-0.99228,1e-05,1.17872]
[1777632678960,47.82,77251.83,0.0,-0.99228,1e-05,1.1778]
[1777632682989,47.82,77247.4,0.0,-0.99232,1e-05,1.17297]
[1777632688022,47.82,77248.97,0.0,-0.99231,1e-05,1.17468]
[1777632693058,47.82,77249.41,0.0,-0.99231,1e-05,1.17365]
[1777632698926,47.82,77249.95,0.0,-0.99231,1e-05,1.17424]
[1777632705143,47.82,77250.39,0.0,-0.9923,1e-05,1.17472]
[1777632710176,47.82,77251.62,0.0,-0.99229,1e-05,1.17606]
[1777632716219,47.82,77251.69,0.0,-0.99229,1e-05,1.17613]
[1777632721255,47.82,77247.74,0.0,-0.99233,1e-05,1.17184]
[1777632723268,47.82,77244.13,0.0,-0.99235,1e-05,1.16792]
[1777632728302,47.82,77244.07,0.0,-0.99235,1e-05,1.16786]
[1777632733337,47.82,77244.95,0.0,-0.99235,1e-05,1.16881]
[1777632738373,47.82,77244.09,0.0,-0.99235,1e-05,1.16788]
[1777632744419,47.82,77243.43,0.0,-0.99236,1e-05,1.16716]
[1777632749449,47.82,77242.95,0.0,-0.99236,1e-05,1.16664]
[1777632754485,47.82,77242.02,0.0,-0.99238,1e-05,1.16414]
[1777632759521,47.82,77244.11,0.0,-0.99236,1e-05,1.1664]
[1777632764555,47.82,77242.86,0.0,-0.99237,1e-05,1.16504]
[1777632769590,47.82,77242.39,0.0,-0.99238,1e-05,1.16454]
[1777632774626,47.82,77241.96,0.0,-0.99238,1e-05,1.16407]
[1777632781675,47.82,77241.8,0.0,-0.99238,1e-05,1.1639]
[1777632789731,47.82,77241.69,0.0,-0.99238,1e-05,1.16378]
[1777632794766,47.82,77247.93,0.0,-0.99233,1e-05,1.17054]
[1777632799801,47.82,77248.22,0.0,-0.99233,1e-05,1.17085]
[1777632805844,47.82,77248.68,0.0,-0.99233,1e-05,1.17135]
[1777632810878,47.82,77249.06,0.0,-0.99232,1e-05,1.17177]
[1777632815914,47.82,77249.08,0.0,-0.99233,1e-05,1.17028]
[1777632820952,47.82,77253.54,0.0,-0.9923,1e-05,1.17513]
[1777632825983,47.82,77251.44,0.0,-0.99231,1e-05,1.17285]
[1777632831017,47.82,77251.27,0.0,-0.99232,1e-05,1.17266]
[1777632837060,47.82,77252.36,0.0,-0.99231,1e-05,1.17385]
[1777632843103,47.82,77253.96,0.0,-0.99229,1e-05,1.17559]
[1777632849144,47.82,77254.79,0.0,-0.99229,1e-05,1.17649]
[1777632854179,47.82,77256.02,0.0,-0.99228,1e-05,1.17783]
[1777632859215,47.82,77256.36,0.0,-0.99228,1e-05,1.17821]
[1777632864250,47.82,77256.07,0.0,-0.99228,1e-05,1.17789]
[1777632870118,47.82,77256.25,0.0,-0.99228,1e-05,1.17809]
[1777632875328,47.82,77256.08,0.0,-0.99229,1e-05,1.17639]
[1777632884391,47.82,77256.1,0.0,-0.99229,1e-05,1.17641]
[1777632890259,47.82,77256.72,0.0,-0.99228,1e-05,1.17709]
[1777632895467,47.82,77256.94,0.0,-0.99228,1e-05,1.17733]
[1777632900503,47.82,77256.93,0.0,-0.99228,1e-05,1.17732]
[1777632905538,47.82,77251.47,0.0,-0.99232,1e-05,1.17137]
[1777632907553,47.82,77248.39,0.0,-0.99235,1e-05,1.16803]
[1777632912587,47.82,77248.7,0.0,-0.99235,1e-05,1.16836]
[1777632917621,47.82,77250.38,0.0,-0.99233,1e-05,1.17019]
[1777632922656,47.82,77254.14,0.0,-0.9923,1e-05,1.17427]
[1777632927691,47.82,77254.19,0.0,-0.9923,1e-05,1.17433]
[1777632932727,47.82,77252.86,0.0,-0.99232,1e-05,1.17137]
[1777632938768,47.82,77250.89,0.0,-0.99234,1e-05,1.16923]
[1777632943805,47.82,77250.07,0.0,-0.99234,1e-05,1.16835]
[1777632948839,47.82,77250.46,0.0,-0.99234,1e-05,1.16877]
[1777632954883,47.82,77249.99,0.0,-0.99235,1e-05,1.16826]
[1777632959918,47.82,77250.81,0.0,-0.99234,1e-05,1.16915]
[1777632964952,47.82,77249.63,0.0,-0.99235,1e-05,1.16787]
[1777632969988,47.82,77254.1,0.0,-0.99231,1e-05,1.17272]
[1777632975026,47.82,77253.53,0.0,-0.99232,1e-05,1.1721]
[1777632980059,47.82,77252.36,0.0,-0.99233,1e-05,1.17083]
[1777632985093,47.82,77251.69,0.0,-0.99233,1e-05,1.1701]
[1777632990128,47.82,77248.96,0.0,-0.99235,1e-05,1.16714]
[1777632995163,47.82,77249.29,0.0,-0.99236,1e-05,1.166]
[1777633001207,47.82,77249.75,0.0,-0.99236,1e-05,1.16649]
[1777633006241,47.82,77249.61,0.0,-0.99236,1e-05,1.16634]
[1777633011276,47.82,77250.3,0.0,-0.99235,1e-05,1.16709]
[1777633016312,47.82,77250.75,0.0,-0.99235,1e-05,1.16758]
[1777633022353,47.82,77250.39,0.0,-0.99235,1e-05,1.16719]
[1777633027388,47.82,77249.97,0.0,-0.99236,1e-05,1.16673]
[1777633032424,47.82,77249.42,0.0,-0.99236,1e-05,1.16614]
[1777633038465,47.82,77249.79,0.0,-0.99236,1e-05,1.16654]
[1777633043501,47.82,77249.83,0.0,-0.99236,1e-05,1.16658]
[1777633049544,47.82,77249.41,0.0,-0.99236,1e-05,1.16613]
[1777633054579,47.82,77248.36,0.0,-0.99238,1e-05,1.16349]
[1777633059614,47.82,77249.2,0.0,-0.99237,1e-05,1.1644]
[1777633064649,47.82,77249.24,0.0,-0.99237,1e-05,1.16444]
[1777633069684,47.82,77249.46,0.0,-0.99237,1e-05,1.16468]
[1777633077740,47.82,77248.89,0.0,-0.99237,1e-05,1.16406]
[1777633082775,47.82,77249.35,0.0,-0.99237,1e-05,1.16456]
[1777633087811,47.82,77248.7,0.0,-0.99237,1e-05,1.16386]
[1777633092846,47.82,77249.05,0.0,-0.99237,1e-05,1.16423]
[1777633097881,47.82,77247.76,0.0,-0.99238,1e-05,1.16284]
[1777633102915,47.82,77247.2,0.0,-0.99239,1e-05,1.16224]
[1777633109964,47.82,77247.1,0.0,-0.99239,1e-05,1.16213]
[1777633114999,47.82,77247.08,0.0,-0.9924,1e-05,1.16061]
[1777633120034,47.82,77247.59,0.0,-0.99239,1e-05,1.16116]
[1777633125069,47.82,77247.4,0.0,-0.99239,1e-05,1.16095]
[1777633130104,47.82,77247.21,0.0,-0.9924,1e-05,1.16075]
[1777633135139,47.82,77246.89,0.0,-0.9924,1e-05,1.1604]
[1777633140174,47.82,77246.7,0.0,-0.9924,1e-05,1.1602]
[1777633145209,47.82,77247.04,0.0,-0.9924,1e-05,1.16056]
[1777633150245,47.82,77246.69,0.0,-0.9924,1e-05,1.16019]
[1777633156286,47.82,77246.22,0.0,-0.9924,1e-05,1.15968]
[1777633161321,47.82,77246.03,0.0,-0.99241,1e-05,1.15947]
[1777633166368,47.82,77248.34,0.0,-0.99239,1e-05,1.16197]
[1777633167369,47.82,77274.96,0.0,-0.99217,1e-05,1.19101]
[1777633168375,47.82,77281.77,0.0,-0.99212,1e-05,1.19853]
[1777633169382,47.82,77282.25,0.0,-0.99211,1e-05,1.19906]
[1777633174417,47.82,77279.45,0.0,-0.99215,1e-05,1.19443]
[1777633182474,47.82,77276.9,0.0,-0.99217,1e-05,1.19162]
[1777633190531,47.82,77275.11,0.0,-0.99218,1e-05,1.18965]
[1777633195564,47.82,77274.15,0.0,-0.99219,1e-05,1.18859]
[1777633199598,47.82,77267.43,0.0,-0.99224,1e-05,1.18121]
[1777633202433,47.82,77271.01,0.0,-0.99222,1e-05,1.18514]
[1777633203630,47.82,77275.58,0.0,-0.99218,1e-05,1.19016]
[1777633205644,47.82,77276.73,0.0,-0.99217,1e-05,1.19143]
[1777633210679,47.82,77277.38,0.0,-0.99216,1e-05,1.19215]
[1777633215714,47.82,77279.69,0.0,-0.99215,1e-05,1.1947]
[1777633222576,47.82,77282.1,0.0,-0.99213,1e-05,1.19736]
[1777633227798,47.82,77282.36,0.0,-0.99212,1e-05,1.19765]
[1777633230823,47.82,77288.66,0.0,-0.99207,1e-05,1.20464]
[1777633233868,47.82,77291.45,0.0,-0.99206,1e-05,1.20621]
[1777633238903,47.82,77298.42,0.0,-0.992,1e-05,1.21399]
[1777633241924,47.82,77303.22,0.0,-0.99196,1e-05,1.21938]
[1777633246958,47.82,77305.42,0.0,-0.99194,1e-05,1.22185]
[1777633253001,47.82,77306.54,0.0,-0.99193,1e-05,1.22311]
[1777633258036,47.82,77303.47,0.0,-0.99196,1e-05,1.21966]
[1777633260050,47.82,77298.76,0.0,-0.992,1e-05,1.21437]
[1777633265086,47.82,77300.22,0.0,-0.99199,1e-05,1.21601]
[1777633270120,47.82,77301.49,0.0,-0.99198,1e-05,1.21743]
[1777633275157,47.82,77304.51,0.0,-0.99195,1e-05,1.22083]
[1777633280191,47.82,77302.66,0.0,-0.99197,1e-05,1.21875]
[1777633285224,47.82,77302.06,0.0,-0.99197,1e-05,1.21807]
[1777633290260,47.82,77296.06,0.0,-0.99202,1e-05,1.21135]
[1777633293281,47.82,77289.83,0.0,-0.99208,1e-05,1.20287]
[1777633295295,47.82,77287.78,0.0,-0.9921,1e-05,1.20059]
[1777633300330,47.82,77295.38,0.0,-0.99204,1e-05,1.20905]
[1777633303351,47.82,77300.17,0.0,-0.992,1e-05,1.2144]
[1777633308386,47.82,77301.55,0.0,-0.99199,1e-05,1.21595]
[1777633313420,47.82,77302.05,0.0,-0.99198,1e-05,1.21651]
[1777633318456,47.82,77301.75,0.0,-0.99198,1e-05,1.21617]
[1777633323493,47.82,77304.48,0.0,-0.99196,1e-05,1.21924]
[1777633328531,47.82,77307.06,0.0,-0.99194,1e-05,1.22214]
[1777633333562,47.82,77306.26,0.0,-0.99195,1e-05,1.22124]
[1777633338596,47.82,77306.56,0.0,-0.99194,1e-05,1.22158]
[1777633343631,47.82,77306.6,0.0,-0.99194,1e-05,1.22162]
[1777633348666,47.82,77306.75,0.0,-0.99194,1e-05,1.22179]
[1777633353701,47.82,77307.76,0.0,-0.99194,1e-05,1.22137]
[1777633358736,47.82,77307.24,0.0,-0.99195,1e-05,1.22079]
[1777633361757,47.82,77302.19,0.0,-0.99199,1e-05,1.21512]
[1777633364778,47.82,77297.39,0.0,-0.99203,1e-05,1.20975]
[1777633369813,47.82,77292.26,0.0,-0.99207,1e-05,1.20403]
[1777633374848,47.82,77292.77,0.0,-0.99207,1e-05,1.2046]
[1777633379884,47.82,77292.17,0.0,-0.99207,1e-05,1.20393]
[1777633384919,47.82,77290.22,0.0,-0.99209,1e-05,1.20176]
[1777633389956,47.82,77290.68,0.0,-0.99208,1e-05,1.20227]
[1777633394990,47.82,77285.73,0.0,-0.99213,1e-05,1.19678]
[1777633400030,47.82,77285.65,0.0,-0.99213,1e-05,1.19669]
[1777633406068,47.82,77285.76,0.0,-0.99213,1e-05,1.19681]
[1777633411103,47.82,77282.35,0.0,-0.99216,1e-05,1.19151]
[1777633417145,47.82,77282.46,0.0,-0.99216,1e-05,1.19164]
[1777633422179,47.82,77283.53,0.0,-0.99215,1e-05,1.19282]
[1777633427215,47.82,77279.24,0.0,-0.99219,1e-05,1.18809]
[1777633432249,47.82,77280.55,0.0,-0.99218,1e-05,1.18953]
[1777633437285,47.82,77283.52,0.0,-0.99215,1e-05,1.19281]
[1777633442319,47.82,77284.67,0.0,-0.99214,1e-05,1.19408]
[1777633447355,47.82,77284.8,0.0,-0.99214,1e-05,1.19422]
[1777633452389,47.82,77285.01,0.0,-0.99214,1e-05,1.19445]
[1777633458433,47.82,77284.75,0.0,-0.99214,1e-05,1.19416]
[1777633463467,47.82,77285.39,0.0,-0.99214,1e-05,1.19487]
[1777633468502,47.82,77285.42,0.0,-0.99214,1e-05,1.19491]
[1777633473539,47.82,77285.07,0.0,-0.99215,1e-05,1.19299]
[1777633478572,47.82,77283.55,0.0,-0.99216,1e-05,1.19131]
[1777633483607,47.82,77282.96,0.0,-0.99217,1e-05,1.19066]
[1777633488642,47.82,77282.62,0.0,-0.99217,1e-05,1.19028]
[1777633493678,47.82,77283.58,0.0,-0.99216,1e-05,1.19134]
[1777633498713,47.82,77285.57,0.0,-0.99215,1e-05,1.19354]
[1777633503748,47.82,77288.86,0.0,-0.99212,1e-05,1.19718]
[1777633508791,47.82,77284.65,0.0,-0.99215,1e-05,1.19252]
[1777633513825,47.82,77284.93,0.0,-0.99215,1e-05,1.19283]
[1777633518859,47.82,77282.02,0.0,-0.99218,1e-05,1.18962]
[1777633524901,47.82,77282.26,0.0,-0.99217,1e-05,1.18989]
[1777633529938,47.82,77285.36,0.0,-0.99215,1e-05,1.19331]
[1777633534970,47.82,77284.94,0.0,-0.99216,1e-05,1.19131]
[1777633540008,47.82,77284.44,0.0,-0.99217,1e-05,1.19076]
[1777633545041,47.82,77283.87,0.0,-0.99217,1e-05,1.19013]
[1777633550077,47.82,77284.18,0.0,-0.99217,1e-05,1.19047]
[1777633555112,47.82,77285.94,0.0,-0.99215,1e-05,1.19242]
[1777633560145,47.82,77285.86,0.0,-0.99215,1e-05,1.19233]
[1777633565181,47.82,77285.69,0.0,-0.99216,1e-05,1.19214]
[1777633572230,47.82,77285.61,0.0,-0.99216,1e-05,1.19205]
[1777633577268,47.82,77285.78,0.0,-0.99215,1e-05,1.19224]
[1777633582304,47.82,77285.87,0.0,-0.99215,1e-05,1.19234]
[1777633587339,47.82,77285.46,0.0,-0.99216,1e-05,1.19189]
[1777633592374,47.82,77281.87,0.0,-0.9922,1e-05,1.1864]
[1777633597409,47.82,77277.06,0.0,-0.99223,1e-05,1.18112]
[1777633600430,47.82,77271.45,0.0,-0.99228,1e-05,1.17499]
[1777633605470,47.82,77271.49,0.0,-0.99228,1e-05,1.17503]
[1777633610501,47.82,77271.81,0.0,-0.99228,1e-05,1.17538]
[1777633615537,47.82,77271.86,0.0,-0.99228,1e-05,1.17544]
[1777633620571,47.82,77272.78,0.0,-0.99227,1e-05,1.17644]
[1777633625608,47.82,77269.81,0.0,-0.99229,1e-05,1.1732]
[1777633630642,47.82,77271.74,0.0,-0.99228,1e-05,1.1753]
[1777633635677,47.82,77270.9,0.0,-0.99228,1e-05,1.17439]
[1777633640712,47.82,77268.43,0.0,-0.9923,1e-05,1.1717]
[1777633647760,47.82,77264.94,0.0,-0.99233,1e-05,1.1679]
[1777633653804,47.82,77262.57,0.0,-0.99236,1e-05,1.16383]
[1777633658840,47.82,77261.1,0.0,-0.99237,1e-05,1.16224]
[1777633664881,47.82,77258.21,0.0,-0.9924,1e-05,1.15911]
[1777633669917,47.82,77256.46,0.0,-0.99241,1e-05,1.15723]
[1777633674978,47.82,77256.43,0.0,-0.99241,1e-05,1.15719]
[1777633679988,47.82,77259.87,0.0,-0.99238,1e-05,1.16091]
[1777633685024,47.82,77256.61,0.0,-0.99241,1e-05,1.15739]
[1777633690064,47.82,77256.65,0.0,-0.99241,1e-05,1.15743]
[1777633695094,47.82,77259.53,0.0,-0.99238,1e-05,1.16054]
[1777633700128,47.82,77257.09,0.0,-0.9924,1e-05,1.15791]
[1777633705960,47.82,77257.1,0.0,-0.9924,1e-05,1.15792]
[1777633711205,47.82,77256.88,0.0,-0.99242,1e-05,1.15618]
[1777633716240,47.82,77256.36,0.0,-0.99242,1e-05,1.15562]
[1777633723292,47.82,77256.25,0.0,-0.99242,1e-05,1.1555]
[1777633728324,47.82,77254.73,0.0,-0.99243,1e-05,1.15387]
[1777633733358,47.82,77251.71,0.0,-0.99246,1e-05,1.15062]
[1777633738394,47.82,77249.61,0.0,-0.99247,1e-05,1.14837]
[1777633743428,47.82,77250.18,0.0,-0.99247,1e-05,1.14898]
[1777633748464,47.82,77247.95,0.0,-0.99249,1e-05,1.1466]
[1777633753499,47.82,77246.51,0.0,-0.9925,1e-05,1.14506]
[1777633758533,47.82,77244.28,0.0,-0.99251,1e-05,1.14268]
[1777633763570,47.82,77244.17,0.0,-0.99252,1e-05,1.14256]
[1777633768604,47.82,77243.41,0.0,-0.99252,1e-05,1.14175]
[1777633773639,47.82,77244.57,0.0,-0.99252,1e-05,1.1415]
[1777633778673,47.82,77243.33,0.0,-0.99253,1e-05,1.14018]
[1777633783709,47.82,77242.96,0.0,-0.99253,1e-05,1.13978]
[1777633788744,47.82,77242.8,0.0,-0.99254,1e-05,1.13961]
[1777633793808,47.82,77241.9,0.0,-0.99254,1e-05,1.13865]
[1777633798839,47.82,77240.03,0.0,-0.99256,1e-05,1.13667]
[1777633804882,47.82,77239.55,0.0,-0.99256,1e-05,1.13616]
[1777633810924,47.82,77237.08,0.0,-0.99258,1e-05,1.13354]
[1777633813950,47.82,77250.39,0.0,-0.99248,1e-05,1.14772]
[1777633814952,47.82,77252.26,0.0,-0.99246,1e-05,1.14972]
[1777633819987,47.82,77250.93,0.0,-0.99247,1e-05,1.14829]
[1777633825025,47.82,77247.66,0.0,-0.9925,1e-05,1.1448]
[1777633834084,47.82,77248.2,0.0,-0.9925,1e-05,1.14388]
[1777633836100,47.82,77253.47,0.0,-0.99246,1e-05,1.14952]
[1777633841136,47.82,77253.65,0.0,-0.99246,1e-05,1.14971]
[1777633846171,47.82,77253.24,0.0,-0.99246,1e-05,1.14928]
[1777633851207,47.82,77253.89,0.0,-0.99246,1e-05,1.14997]
[1777633857014,47.82,77254.28,0.0,-0.99245,1e-05,1.15039]
[1777633861279,47.82,77260.08,0.0,-0.99241,1e-05,1.15663]
[1777633863291,47.82,77264.1,0.0,-0.99238,1e-05,1.16097]
[1777633871347,47.82,77263.95,0.0,-0.99238,1e-05,1.1608]
[1777633877155,47.82,77263.03,0.0,-0.99239,1e-05,1.15981]
[1777633883433,47.82,77263.17,0.0,-0.99238,1e-05,1.15996]
[1777633891489,47.82,77262.95,0.0,-0.9924,1e-05,1.15822]
[1777633897297,47.82,77263.69,0.0,-0.99239,1e-05,1.15902]
[1777633902567,47.82,77268.05,0.0,-0.99236,1e-05,1.16373]
[1777633907367,47.82,77273.48,0.0,-0.99231,1e-05,1.16963]
[1777633912634,47.82,77273.88,0.0,-0.99231,1e-05,1.17006]
[1777633917670,47.82,77275.36,0.0,-0.9923,1e-05,1.17167]
[1777633921698,47.82,77270.83,0.0,-0.99233,1e-05,1.16675]
[1777633926733,47.82,77269.77,0.0,-0.99234,1e-05,1.1656]
[1777633931769,47.82,77272.8,0.0,-0.99232,1e-05,1.16889]
[1777633936805,47.82,77275.68,0.0,-0.99229,1e-05,1.17202]
[1777633941837,47.82,77276.53,0.0,-0.99229,1e-05,1.17295]
[1777633946873,47.82,77277.66,0.0,-0.99228,1e-05,1.17418]
[1777633951908,47.82,77279.5,0.0,-0.99227,1e-05,1.17467]
[1777633956944,47.82,77280.63,0.0,-0.99226,1e-05,1.1759]
[1777633960971,47.82,77285.64,0.0,-0.99222,1e-05,1.18139]
[1777633966006,47.82,77280.55,0.0,-0.99226,1e-05,1.17582]
[1777633971049,47.82,77281.83,0.0,-0.99225,1e-05,1.17722]
[1777633976076,47.82,77284.61,0.0,-0.99223,1e-05,1.18026]
[1777633979097,47.82,77286.87,0.0,-0.99221,1e-05,1.18274]
[1777633984138,47.82,77289.41,0.0,-0.99219,1e-05,1.18553]
[1777633989174,47.82,77292.97,0.0,-0.99216,1e-05,1.18945]
[1777633994208,47.82,77291.19,0.0,-0.99218,1e-05,1.18749]
[1777633999246,47.82,77292.35,0.0,-0.99217,1e-05,1.18877]
[1777634004284,47.82,77291.41,0.0,-0.99218,1e-05,1.18773]
[1777634008312,47.82,77293.39,0.0,-0.99216,1e-05,1.18991]
[1777634013348,47.82,77291.54,0.0,-0.99219,1e-05,1.18634]
[1777634018386,47.82,77291.91,0.0,-0.99218,1e-05,1.18675]
[1777634023421,47.82,77292.48,0.0,-0.99218,1e-05,1.18738]
[1777634029463,47.82,77292.87,0.0,-0.99218,1e-05,1.18781]
[1777634036512,47.82,77293.67,0.0,-0.99217,1e-05,1.18869]
[1777634043561,47.82,77294.34,0.0,-0.99216,1e-05,1.18943]
[1777634048595,47.82,77294.98,0.0,-0.99216,1e-05,1.19014]
[1777634053631,47.82,77295.35,0.0,-0.99215,1e-05,1.19054]
[1777634059674,47.82,77295.61,0.0,-0.99215,1e-05,1.19083]
[1777634061687,47.82,77301.99,0.0,-0.9921,1e-05,1.19789]
[1777634063702,47.82,77305.17,0.0,-0.99207,1e-05,1.20143]
[1777634068737,47.82,77305.06,0.0,-0.99208,1e-05,1.2013]
[1777634073772,47.82,77301.31,0.0,-0.99212,1e-05,1.1956]
[1777634078807,47.82,77302.51,0.0,-0.99211,1e-05,1.19693]
[1777634083842,47.82,77303.56,0.0,-0.9921,1e-05,1.19809]
[1777634088877,47.82,77303.99,0.0,-0.99209,1e-05,1.19857]
[1777634093912,47.82,77304.62,0.0,-0.99209,1e-05,1.19927]
[1777634098947,47.82,77304.74,0.0,-0.99209,1e-05,1.1994]
[1777634104989,47.82,77303.89,0.0,-0.99209,1e-05,1.19846]
[1777634110024,47.82,77302.71,0.0,-0.9921,1e-05,1.19715]
[1777634115060,47.82,77299.49,0.0,-0.99213,1e-05,1.19358]
[1777634120096,47.82,77298.52,0.0,-0.99214,1e-05,1.19251]
[1777634125130,47.82,77299.11,0.0,-0.99213,1e-05,1.19316]
[1777634130165,47.82,77300.12,0.0,-0.99213,1e-05,1.19428]
[1777634135200,47.82,77300.89,0.0,-0.99213,1e-05,1.1936]
[1777634138222,47.82,77294.28,0.0,-0.99218,1e-05,1.1863]
[1777634139228,47.82,77294.41,0.0,-0.99218,1e-05,1.18644]
[1777634144263,47.82,77297.72,0.0,-0.99216,1e-05,1.19009]
[1777634151312,47.82,77298.28,0.0,-0.99215,1e-05,1.19071]
[1777634156346,47.82,77298.43,0.0,-0.99215,1e-05,1.19088]
[1777634161386,47.82,77294.46,0.0,-0.99218,1e-05,1.1865]
[1777634166422,47.82,77289.69,0.0,-0.99222,1e-05,1.18126]
[1777634171457,47.82,77285.11,0.0,-0.99226,1e-05,1.17624]
[1777634176492,47.82,77283.47,0.0,-0.99227,1e-05,1.17445]
[1777634181527,47.82,77287.97,0.0,-0.99223,1e-05,1.17937]
[1777634186562,47.82,77293.63,0.0,-0.99219,1e-05,1.18559]
[1777634191596,47.82,77295.35,0.0,-0.99218,1e-05,1.18595]
[1777634196640,47.82,77300.48,0.0,-0.99214,1e-05,1.19161]
[1777634197651,47.82,77323.6,0.0,-0.99195,1e-05,1.21738]
[1777634198653,47.82,77334.6,0.0,-0.99186,1e-05,1.22981]
[1777634199660,47.82,77337.88,0.0,-0.99183,1e-05,1.23353]
[1777634204695,47.82,77337.25,0.0,-0.99184,1e-05,1.23281]
[1777634209730,47.82,77342.17,0.0,-0.9918,1e-05,1.23842]
[1777634219563,47.82,77339.63,0.0,-0.99182,1e-05,1.23552]
[1777634222829,47.82,77334.81,0.0,-0.99186,1e-05,1.23004]
[1777634227856,47.82,77333.81,0.0,-0.99187,1e-05,1.22891]
[1777634232890,47.82,77333.48,0.0,-0.99187,1e-05,1.22854]
[1777634237929,47.82,77333.52,0.0,-0.99187,1e-05,1.22858]
[1777634243967,47.82,77333.09,0.0,-0.99187,1e-05,1.22809]
[1777634249773,47.82,77332.6,0.0,-0.99188,1e-05,1.22754]
[1777634256053,47.82,77332.47,0.0,-0.99189,1e-05,1.22582]
[1777634261088,47.82,77332.29,0.0,-0.99189,1e-05,1.22562]
[1777634266125,47.82,77332.26,0.0,-0.99189,1e-05,1.22559]
[1777634269143,47.82,77339.68,0.0,-0.99183,1e-05,1.234]
[1777634271158,47.82,77345.25,0.0,-0.99178,1e-05,1.24035]
[1777634276193,47.82,77353.2,0.0,-0.99171,1e-05,1.24946]
[1777634277200,47.82,77358.06,0.0,-0.99167,1e-05,1.25505]
[1777634278207,47.82,77356.93,0.0,-0.99168,1e-05,1.25375]
[1777634283241,47.82,77353.65,0.0,-0.99171,1e-05,1.24998]
[1777634288276,47.82,77355.27,0.0,-0.99169,1e-05,1.25184]
[1777634293312,47.82,77358.03,0.0,-0.99167,1e-05,1.25502]
[1777634295327,47.82,77365.98,0.0,-0.9916,1e-05,1.26421]
[1777634298347,47.82,77370.48,0.0,-0.99156,1e-05,1.26944]
[1777634300362,47.82,77364.16,0.0,-0.99162,1e-05,1.2621]
[1777634302375,47.82,77362.72,0.0,-0.99163,1e-05,1.26044]
[1777634307410,47.82,77365.18,0.0,-0.99161,1e-05,1.26329]
[1777634312446,47.82,77364.98,0.0,-0.99162,1e-05,1.26145]
[1777634317480,47.82,77364.77,0.0,-0.99162,1e-05,1.26121]
[1777634322514,47.82,77363.31,0.0,-0.99164,1e-05,1.25952]
[1777634327550,47.82,77364.78,0.0,-0.99162,1e-05,1.26122]
[1777634330573,47.82,77360.4,0.0,-0.99166,1e-05,1.25616]
[1777634335610,47.82,77363.42,0.0,-0.99163,1e-05,1.25965]
[1777634340642,47.82,77362.62,0.0,-0.99164,1e-05,1.25872]
[1777634342656,47.82,77357.04,0.0,-0.99169,1e-05,1.25228]
[1777634344670,47.82,77354.31,0.0,-0.99171,1e-05,1.24914]
[1777634349710,47.82,77354.6,0.0,-0.99171,1e-05,1.24948]
[1777634354741,47.82,77352.21,0.0,-0.99173,1e-05,1.24673]
[1777634359774,47.82,77351.97,0.0,-0.99173,1e-05,1.24646]
[1777634364810,47.82,77354.45,0.0,-0.99171,1e-05,1.24931]
[1777634369848,47.82,77356.06,0.0,-0.9917,1e-05,1.25116]
[1777634371862,47.82,77361.74,0.0,-0.99166,1e-05,1.25611]
[1777634376897,47.82,77362.43,0.0,-0.99165,1e-05,1.25691]
[1777634380693,47.82,77377.76,0.0,-0.99152,1e-05,1.27471]
[1777634381933,47.82,77377.62,0.0,-0.99152,1e-05,1.27455]
[1777634384954,47.82,77383.07,0.0,-0.99147,1e-05,1.28093]
[1777634390766,47.82,77379.55,0.0,-0.9915,1e-05,1.27681]
[1777634393012,47.82,77388.53,0.0,-0.99143,1e-05,1.28735]
[1777634394017,47.82,77388.63,0.0,-0.99142,1e-05,1.28746]
[1777634399056,47.82,77390.54,0.0,-0.99141,1e-05,1.28971]
[1777634403082,47.82,77402.65,0.0,-0.9913,1e-05,1.30406]
[1777634404089,47.82,77403.28,0.0,-0.99129,1e-05,1.30481]
[1777634409125,47.82,77404.96,0.0,-0.99128,1e-05,1.30681]
[1777634414160,47.82,77407.94,0.0,-0.99125,1e-05,1.31037]
[1777634419195,47.82,77408.91,0.0,-0.99124,1e-05,1.31153]
[1777634424230,47.82,77406.07,0.0,-0.99127,1e-05,1.30814]
[1777634429265,47.82,77411.07,0.0,-0.99122,1e-05,1.31411]
[1777634434300,47.82,77411.92,0.0,-0.99123,1e-05,1.31348]
[1777634439336,47.82,77412.96,0.0,-0.99122,1e-05,1.31473]
[1777634441350,47.82,77427.93,0.0,-0.99108,1e-05,1.33277]
[1777634442358,47.82,77431.94,0.0,-0.99105,1e-05,1.33763]
[1777634446385,47.82,77426.72,0.0,-0.99109,1e-05,1.3313]
[1777634451421,47.82,77425.17,0.0,-0.99111,1e-05,1.32943]
[1777634456455,47.82,77425.47,0.0,-0.99111,1e-05,1.32979]
[1777634461491,47.82,77425.65,0.0,-0.9911,1e-05,1.33001]
[1777634466526,47.82,77427.97,0.0,-0.99108,1e-05,1.33282]
[1777634471573,47.82,77427.24,0.0,-0.99109,1e-05,1.33193]
[1777634476607,47.82,77435.36,0.0,-0.99101,1e-05,1.34179]
[1777634478620,47.82,77440.27,0.0,-0.99097,1e-05,1.34779]
[1777634480636,47.82,77441.05,0.0,-0.99096,1e-05,1.34874]
[1777634483660,47.82,77448.06,0.0,-0.9909,1e-05,1.35734]
[1777634486700,47.82,77482.8,0.0,-0.99057,1e-05,1.4006]
[1777634487702,47.82,77526.53,0.0,-0.99014,1e-05,1.45665]
[1777634488710,47.82,77540.63,0.0,-0.99,1e-05,1.4751]
[1777634489718,47.82,77544.8,0.0,-0.98996,1e-05,1.48059]
[1777634492737,47.82,77553.87,0.0,-0.98988,1e-05,1.49079]
[1777634493746,47.82,77550.64,0.0,-0.98991,1e-05,1.48651]
[1777634497774,47.82,77563.78,0.0,-0.98978,1e-05,1.50399]
[1777634498782,47.82,77566.79,0.0,-0.98975,1e-05,1.50802]
[1777634500794,47.82,77555.81,0.0,-0.98986,1e-05,1.49337]
[1777634501806,47.82,77556.15,0.0,-0.98986,1e-05,1.49382]
[1777634503819,47.82,77546.68,0.0,-0.98995,1e-05,1.48128]
[1777634504826,47.82,77546.6,0.0,-0.98995,1e-05,1.48117]
[1777634509862,47.82,77541.67,0.0,-0.99,1e-05,1.47468]
[1777634510871,47.82,77540.41,0.0,-0.99002,1e-05,1.47302]
[1777634515904,47.82,77540.89,0.0,-0.99001,1e-05,1.47365]
[1777634516912,47.82,77525.85,0.0,-0.99016,1e-05,1.45399]
[1777634517918,47.82,77509.75,0.0,-0.99032,1e-05,1.43318]
[1777634518925,47.82,77497.82,0.0,-0.99044,1e-05,1.41791]
[1777634519932,47.82,77497.23,0.0,-0.99044,1e-05,1.41716]
[1777634521950,47.82,77490.22,0.0,-0.99051,1e-05,1.40826]
[1777634523961,47.82,77482.97,0.0,-0.99058,1e-05,1.3991]
[1777634525974,47.82,77481.29,0.0,-0.9906,1e-05,1.39698]
[1777634530010,47.82,77492.45,0.0,-0.99049,1e-05,1.41109]
[1777634531012,47.82,77494.83,0.0,-0.99047,1e-05,1.41411]
[1777634534033,47.82,77501.98,0.0,-0.9904,1e-05,1.42322]
[1777634536046,47.82,77503.51,0.0,-0.99038,1e-05,1.42518]
[1777634540074,47.82,77499.24,0.0,-0.99042,1e-05,1.41972]
[1777634545108,47.82,77500.94,0.0,-0.99041,1e-05,1.42189]
[1777634550144,47.82,77489.02,0.0,-0.99052,1e-05,1.40674]
[1777634551925,47.82,77486.18,0.0,-0.99056,1e-05,1.40142]
[1777634554172,47.82,77481.16,0.0,-0.99061,1e-05,1.39509]
[1777634559208,47.82,77478.79,0.0,-0.99063,1e-05,1.39212]
[1777634564243,47.82,77483.26,0.0,-0.99059,1e-05,1.39774]
[1777634567263,47.82,77489.68,0.0,-0.99053,1e-05,1.40584]
[1777634572069,47.82,77480.14,0.0,-0.99062,1e-05,1.39381]
[1777634573306,47.82,77476.15,0.0,-0.99066,1e-05,1.38881]
[1777634577334,47.82,77469.05,0.0,-0.99072,1e-05,1.37993]
[1777634579348,47.82,77463.64,0.0,-0.99077,1e-05,1.3732]
[1777634584384,47.82,77461.5,0.0,-0.99079,1e-05,1.37055]
[1777634589417,47.82,77457.62,0.0,-0.99083,1e-05,1.36574]
[1777634592439,47.82,77450.27,0.0,-0.9909,1e-05,1.35668]
[1777634597474,47.82,77454.04,0.0,-0.99086,1e-05,1.36132]
[1777634602509,47.82,77451.15,0.0,-0.99089,1e-05,1.35776]
[1777634607544,47.82,77449.85,0.0,-0.9909,1e-05,1.35616]
[1777634612578,47.82,77449.47,0.0,-0.99092,1e-05,1.35401]
[1777634617614,47.82,77448.62,0.0,-0.99093,1e-05,1.35297]
[1777634622662,47.82,77443.98,0.0,-0.99097,1e-05,1.34729]
[1777634623670,47.82,77425.38,0.0,-0.99114,1e-05,1.3247]
[1777634624676,47.82,77417.96,0.0,-0.99121,1e-05,1.31577]
[1777634625686,47.82,77417.93,0.0,-0.99121,1e-05,1.31574]
[1777634630718,47.82,77418.99,0.0,-0.9912,1e-05,1.31701]
[1777634635753,47.82,77417.15,0.0,-0.99121,1e-05,1.3148]
[1777634640787,47.82,77418.22,0.0,-0.9912,1e-05,1.31609]
[1777634645823,47.82,77419.08,0.0,-0.9912,1e-05,1.31712]
[1777634650858,47.82,77419.68,0.0,-0.99119,1e-05,1.31784]
[1777634655896,47.82,77420.64,0.0,-0.99118,1e-05,1.31899]
[1777634658914,47.82,77415.22,0.0,-0.99123,1e-05,1.31249]
[1777634660928,47.82,77412.3,0.0,-0.99126,1e-05,1.309]
[1777634665963,47.82,77409.7,0.0,-0.99128,1e-05,1.3059]
[1777634670998,47.82,77401.95,0.0,-0.99135,1e-05,1.29668]
[1777634676034,47.82,77398.49,0.0,-0.99139,1e-05,1.29096]
[1777634681069,47.82,77394.48,0.0,-0.99143,1e-05,1.28623]
[1777634686104,47.82,77390.93,0.0,-0.99146,1e-05,1.28205]
[1777634691140,47.82,77383.15,0.0,-0.99153,1e-05,1.27294]
[1777634696180,47.82,77385.55,0.0,-0.9915,1e-05,1.27575]
[1777634698189,47.82,77396.6,0.0,-0.99141,1e-05,1.28873]
[1777634699196,47.82,77398.87,0.0,-0.99139,1e-05,1.29141]
[1777634704231,47.82,77400.93,0.0,-0.99137,1e-05,1.29384]
[1777634706245,47.82,77406.16,0.0,-0.99132,1e-05,1.30004]
[1777634710275,47.82,77400.06,0.0,-0.99138,1e-05,1.29281]
[1777634711283,47.82,77396.78,0.0,-0.99141,1e-05,1.28894]
[1777634716322,47.82,77388.95,0.0,-0.99147,1e-05,1.27973]
[1777634718330,47.82,77385.59,0.0,-0.9915,1e-05,1.27579]
[1777634720346,47.82,77380.21,0.0,-0.99155,1e-05,1.26951]
[1777634724373,47.82,77372.18,0.0,-0.99162,1e-05,1.26018]
[1777634727393,47.82,77370.71,0.0,-0.99163,1e-05,1.25848]
[1777634733197,47.82,77366.71,0.0,-0.99168,1e-05,1.25226]
[1777634738471,47.82,77373.07,0.0,-0.99162,1e-05,1.25961]
[1777634743506,47.82,77369.88,0.0,-0.99165,1e-05,1.25592]
[1777634748542,47.82,77368.82,0.0,-0.99166,1e-05,1.2547]
[1777634753576,47.82,77367.0,0.0,-0.99168,1e-05,1.2526]
[1777634758612,47.82,77371.92,0.0,-0.99163,1e-05,1.25828]
[1777634763647,47.82,77374.0,0.0,-0.99162,1e-05,1.26069]
[1777634765661,47.82,77383.17,0.0,-0.99154,1e-05,1.27135]
[1777634770696,47.82,77384.18,0.0,-0.99153,1e-05,1.27253]
[1777634771702,47.82,77377.6,0.0,-0.99158,1e-05,1.26487]
[1777634776737,47.82,77376.0,0.0,-0.9916,1e-05,1.26301]
[1777634781773,47.82,77377.95,0.0,-0.99158,1e-05,1.26527]
[1777634783787,47.82,77369.99,0.0,-0.99165,1e-05,1.25605]
[1777634786809,47.82,77362.0,0.0,-0.99172,1e-05,1.24685]
[1777634788824,47.82,77352.73,0.0,-0.9918,1e-05,1.23624]
[1777634789830,47.82,77349.98,0.0,-0.99182,1e-05,1.23311]
[1777634794867,47.82,77351.09,0.0,-0.99182,1e-05,1.23279]
[1777634799900,47.82,77346.86,0.0,-0.99186,1e-05,1.22799]
[1777634804936,47.82,77345.57,0.0,-0.99187,1e-05,1.22652]
[1777634809971,47.82,77341.1,0.0,-0.99191,1e-05,1.22147]
[1777634811985,47.82,77338.03,0.0,-0.99193,1e-05,1.218]
[1777634814001,47.82,77344.19,0.0,-0.99188,1e-05,1.22496]
[1777634818026,47.82,77349.24,0.0,-0.99184,1e-05,1.23069]
[1777634823062,47.82,77348.68,0.0,-0.99184,1e-05,1.23005]
[1777634828099,47.82,77344.14,0.0,-0.99188,1e-05,1.2249]
[1777634833132,47.82,77348.87,0.0,-0.99184,1e-05,1.23027]
[1777634838166,47.82,77349.34,0.0,-0.99184,1e-05,1.2308]
[1777634843208,47.82,77346.69,0.0,-0.99186,1e-05,1.22779]
[1777634845220,47.82,77340.83,0.0,-0.99191,1e-05,1.22116]
[1777634850255,47.82,77341.19,0.0,-0.99191,1e-05,1.22157]
[1777634853276,47.82,77334.78,0.0,-0.99197,1e-05,1.21278]
[1777634858311,47.82,77333.83,0.0,-0.99198,1e-05,1.21172]
[1777634863345,47.82,77333.01,0.0,-0.99198,1e-05,1.2108]
[1777634868381,47.82,77330.05,0.0,-0.99201,1e-05,1.20748]
[1777634873416,47.82,77326.01,0.0,-0.99204,1e-05,1.20297]
[1777634878451,47.82,77326.46,0.0,-0.99204,1e-05,1.20347]
[1777634884250,47.82,77327.4,0.0,-0.99203,1e-05,1.20452]
[1777634889528,47.82,77328.69,0.0,-0.99202,1e-05,1.20596]
[1777634894563,47.82,77327.61,0.0,-0.99203,1e-05,1.20475]
[1777634899599,47.82,77328.22,0.0,-0.99202,1e-05,1.20544]
[1777634904634,47.82,77328.93,0.0,-0.99202,1e-05,1.20623]
[1777634909669,47.82,77330.1,0.0,-0.99201,1e-05,1.20754]
[1777634914705,47.82,77328.42,0.0,-0.99203,1e-05,1.20411]
[1777634919738,47.82,77325.19,0.0,-0.99206,1e-05,1.2005]
[1777634924774,47.82,77323.71,0.0,-0.99207,1e-05,1.19886]
[1777634929809,47.82,77325.4,0.0,-0.99206,1e-05,1.20074]
[1777634931823,47.82,77320.41,0.0,-0.9921,1e-05,1.19519]
[1777634935851,47.82,77330.53,0.0,-0.99201,1e-05,1.20646]
[1777634940886,47.82,77330.88,0.0,-0.99201,1e-05,1.20685]
[1777634945921,47.82,77333.27,0.0,-0.99199,1e-05,1.20953]
[1777634950956,47.82,77335.93,0.0,-0.99197,1e-05,1.21251]
[1777634955990,47.82,77335.6,0.0,-0.99197,1e-05,1.21214]
[1777634961028,47.82,77338.64,0.0,-0.99195,1e-05,1.21556]
[1777634966063,47.82,77343.66,0.0,-0.9919,1e-05,1.22122]
[1777634971101,47.82,77343.73,0.0,-0.99191,1e-05,1.21973]
[1777634974121,47.82,77351.41,0.0,-0.99185,1e-05,1.22842]
[1777634975131,47.82,77351.81,0.0,-0.99185,1e-05,1.22888]
[1777634980162,47.82,77349.5,0.0,-0.99187,1e-05,1.22626]
[1777634985199,47.82,77348.26,0.0,-0.99188,1e-05,1.22485]
[1777634991240,47.82,77348.54,0.0,-0.99187,1e-05,1.22517]
[1777634997282,47.82,77346.47,0.0,-0.99189,1e-05,1.22283]
[1777635002319,47.82,77347.38,0.0,-0.99188,1e-05,1.22385]
[1777635007358,47.82,77350.27,0.0,-0.99186,1e-05,1.22713]
[1777635013399,47.82,77354.92,0.0,-0.99182,1e-05,1.23241]
[1777635017427,47.82,77360.18,0.0,-0.99177,1e-05,1.23841]
[1777635019441,47.82,77375.47,0.0,-0.99164,1e-05,1.25598]
[1777635020452,47.82,77380.79,0.0,-0.9916,1e-05,1.26214]
[1777635021456,47.82,77377.71,0.0,-0.99162,1e-05,1.25857]
[1777635026491,47.82,77376.42,0.0,-0.99164,1e-05,1.25708]
[1777635031525,47.82,77379.74,0.0,-0.99162,1e-05,1.25932]
[1777635036560,47.82,77381.61,0.0,-0.9916,1e-05,1.26149]
[1777635041595,47.82,77379.16,0.0,-0.99162,1e-05,1.25865]
[1777635046631,47.82,77381.43,0.0,-0.9916,1e-05,1.26128]
[1777635051667,47.82,77383.32,0.0,-0.99159,1e-05,1.26347]
[1777635056700,47.82,77385.43,0.0,-0.99157,1e-05,1.26592]
[1777635061735,47.82,77387.04,0.0,-0.99155,1e-05,1.2678]
[1777635065519,47.82,77392.06,0.0,-0.99151,1e-05,1.27366]
[1777635068784,47.82,77394.96,0.0,-0.99148,1e-05,1.27705]
[1777635073820,47.82,77397.81,0.0,-0.99146,1e-05,1.28039]
[1777635077850,47.82,77390.04,0.0,-0.99153,1e-05,1.2713]
[1777635082885,47.82,77391.43,0.0,-0.99152,1e-05,1.27292]
[1777635087920,47.82,77391.24,0.0,-0.99152,1e-05,1.2727]
[1777635092954,47.82,77392.03,0.0,-0.99152,1e-05,1.27201]
[1777635097992,47.82,77392.26,0.0,-0.99152,1e-05,1.27227]
[1777635101012,47.82,77400.16,0.0,-0.99145,1e-05,1.28153]
[1777635106045,47.82,77402.46,0.0,-0.99143,1e-05,1.28424]
[1777635111080,47.82,77403.95,0.0,-0.99142,1e-05,1.28599]
[1777635113093,47.82,77397.09,0.0,-0.99148,1e-05,1.27793]
[1777635114101,47.82,77391.62,0.0,-0.99152,1e-05,1.27153]
[1777635116115,47.82,77390.44,0.0,-0.99153,1e-05,1.27015]
[1777635121150,47.82,77385.99,0.0,-0.99157,1e-05,1.26497]
[1777635126186,47.82,77382.68,0.0,-0.9916,1e-05,1.26112]
[1777635131221,47.82,77378.8,0.0,-0.99164,1e-05,1.25663]
[1777635136256,47.82,77381.06,0.0,-0.99162,1e-05,1.25924]
[1777635141292,47.82,77377.33,0.0,-0.99165,1e-05,1.25493]
[1777635147334,47.82,77377.13,0.0,-0.99165,1e-05,1.2547]
[1777635152369,47.82,77373.36,0.0,-0.99169,1e-05,1.24875]
[1777635157404,47.82,77377.36,0.0,-0.99166,1e-05,1.25336]
[1777635162438,47.82,77380.51,0.0,-0.99163,1e-05,1.257]
[1777635167474,47.82,77381.31,0.0,-0.99162,1e-05,1.25793]
[1777635171502,47.82,77376.13,0.0,-0.99167,1e-05,1.25194]
[1777635173517,47.82,77369.52,0.0,-0.99173,1e-05,1.24434]
[1777635178553,47.82,77367.98,0.0,-0.99174,1e-05,1.24257]
[1777635183589,47.82,77366.87,0.0,-0.99175,1e-05,1.2413]
[1777635188624,47.82,77368.73,0.0,-0.99173,1e-05,1.24343]
[1777635193658,47.82,77369.93,0.0,-0.99172,1e-05,1.24481]
[1777635198694,47.82,77371.25,0.0,-0.99171,1e-05,1.24632]
[1777635203729,47.82,77371.59,0.0,-0.99171,1e-05,1.24672]
[1777635208764,47.82,77371.87,0.0,-0.99171,1e-05,1.24704]
[1777635213799,47.82,77371.65,0.0,-0.99172,1e-05,1.24519]
[1777635219841,47.82,77372.83,0.0,-0.99171,1e-05,1.24655]
[1777635224876,47.82,77373.74,0.0,-0.9917,1e-05,1.24759]
[1777635229911,47.82,77373.71,0.0,-0.9917,1e-05,1.24756]
[1777635234946,47.82,77374.49,0.0,-0.99169,1e-05,1.24845]
[1777635238974,47.82,77381.2,0.0,-0.99164,1e-05,1.2562]
[1777635244011,47.82,77379.29,0.0,-0.99165,1e-05,1.25399]
[1777635249045,47.82,77373.44,0.0,-0.9917,1e-05,1.24725]
[1777635254080,47.82,77371.57,0.0,-0.99172,1e-05,1.2451]
[1777635259115,47.82,77369.8,0.0,-0.99173,1e-05,1.24307]
[1777635263143,47.82,77362.03,0.0,-0.9918,1e-05,1.23418]
[1777635264150,47.82,77354.29,0.0,-0.99187,1e-05,1.22539]
[1777635268178,47.82,77349.12,0.0,-0.99191,1e-05,1.21954]
[1777635273213,47.82,77347.56,0.0,-0.99193,1e-05,1.21621]
[1777635278249,47.82,77344.75,0.0,-0.99196,1e-05,1.21305]
[1777635282278,47.82,77350.31,0.0,-0.99191,1e-05,1.21931]
[1777635287312,47.82,77348.93,0.0,-0.99192,1e-05,1.21775]
[1777635292346,47.82,77347.72,0.0,-0.99193,1e-05,1.21639]
[1777635297382,47.82,77346.98,0.0,-0.99194,1e-05,1.21556]
[1777635302416,47.82,77346.16,0.0,-0.99194,1e-05,1.21463]
[1777635309466,47.82,77347.75,0.0,-0.99193,1e-05,1.21642]
[1777635317526,47.82,77345.03,0.0,-0.99195,1e-05,1.21336]
[1777635322559,47.82,77344.93,0.0,-0.99195,1e-05,1.21325]
[1777635326586,47.82,77339.15,0.0,-0.992,1e-05,1.20676]
[1777635331620,47.82,77338.41,0.0,-0.99202,1e-05,1.20438]
[1777635336655,47.82,77336.25,0.0,-0.99204,1e-05,1.20197]
[1777635341693,47.82,77335.16,0.0,-0.99205,1e-05,1.20075]
[1777635346728,47.82,77333.11,0.0,-0.99206,1e-05,1.19847]
[1777635351763,47.82,77332.88,0.0,-0.99206,1e-05,1.19821]
[1777635355791,47.82,77327.25,0.0,-0.99211,1e-05,1.19196]
[1777635359821,47.82,77324.62,0.0,-0.99213,1e-05,1.18904]
[1777635364855,47.82,77327.05,0.0,-0.99211,1e-05,1.19173]
[1777635367876,47.82,77322.3,0.0,-0.99215,1e-05,1.18648]
[1777635372911,47.82,77320.09,0.0,-0.99217,1e-05,1.18404]
[1777635377946,47.82,77322.45,0.0,-0.99215,1e-05,1.18665]
[1777635382981,47.82,77324.28,0.0,-0.99214,1e-05,1.18867]
[1777635388017,47.82,77321.87,0.0,-0.99216,1e-05,1.18601]
[1777635393054,47.82,77320.84,0.0,-0.99217,1e-05,1.18333]
[1777635398095,47.82,77319.93,0.0,-0.99218,1e-05,1.18233]
[1777635403122,47.82,77319.4,0.0,-0.99219,1e-05,1.18174]
[1777635408158,47.82,77319.48,0.0,-0.99218,1e-05,1.18183]
[1777635413192,47.82,77317.79,0.0,-0.9922,1e-05,1.17997]
[1777635418226,47.82,77316.97,0.0,-0.99221,1e-05,1.17907]
[1777635423262,47.82,77315.81,0.0,-0.99221,1e-05,1.1778]
[1777635428297,47.82,77315.7,0.0,-0.99222,1e-05,1.17768]
[1777635433333,47.82,77315.31,0.0,-0.99222,1e-05,1.17725]
[1777635438367,47.82,77317.86,0.0,-0.9922,1e-05,1.18005]
[1777635440381,47.82,77323.38,0.0,-0.99215,1e-05,1.18613]
[1777635445416,47.82,77325.79,0.0,-0.99213,1e-05,1.1888]
[1777635451458,47.82,77326.09,0.0,-0.99214,1e-05,1.18758]
[1777635456493,47.82,77327.84,0.0,-0.99213,1e-05,1.18952]
[1777635462535,47.82,77328.61,0.0,-0.99212,1e-05,1.19037]
[1777635467570,47.82,77330.21,0.0,-0.99211,1e-05,1.19215]
[1777635473612,47.82,77328.47,0.0,-0.99212,1e-05,1.19022]
[1777635478647,47.82,77331.0,0.0,-0.9921,1e-05,1.19302]
[1777635482675,47.82,77337.24,0.0,-0.99205,1e-05,1.19996]
[1777635484692,47.82,77339.46,0.0,-0.99203,1e-05,1.20244]
[1777635489726,47.82,77337.39,0.0,-0.99205,1e-05,1.20013]
[1777635494762,47.82,77336.04,0.0,-0.99206,1e-05,1.19862]
[1777635499797,47.82,77333.76,0.0,-0.99208,1e-05,1.19609]
[1777635504830,47.82,77333.47,0.0,-0.99208,1e-05,1.19576]
[1777635509867,47.82,77333.78,0.0,-0.99208,1e-05,1.19611]
[1777635516914,47.82,77333.61,0.0,-0.99209,1e-05,1.19437]
[1777635521951,47.82,77333.35,0.0,-0.99209,1e-05,1.19408]
[1777635526985,47.82,77333.76,0.0,-0.99209,1e-05,1.19454]
[1777635532023,47.82,77335.54,0.0,-0.99207,1e-05,1.19651]
[1777635537057,47.82,77335.48,0.0,-0.99207,1e-05,1.19645]
[1777635542092,47.82,77334.97,0.0,-0.99208,1e-05,1.19588]
[1777635547127,47.82,77335.85,0.0,-0.99207,1e-05,1.19686]
[1777635552164,47.82,77335.74,0.0,-0.99207,1e-05,1.19674]
[1777635557199,47.82,77335.53,0.0,-0.99207,1e-05,1.1965]
[1777635562233,47.82,77335.71,0.0,-0.99207,1e-05,1.1967]
[1777635567269,47.82,77336.04,0.0,-0.99207,1e-05,1.19707]
[1777635572303,47.82,77335.51,0.0,-0.99208,1e-05,1.19493]
[1777635577338,47.82,77332.91,0.0,-0.9921,1e-05,1.19204]
[1777635582373,47.82,77331.9,0.0,-0.99211,1e-05,1.19092]
[1777635587408,47.82,77332.34,0.0,-0.99211,1e-05,1.19141]
[1777635592445,47.82,77333.49,0.0,-0.9921,1e-05,1.19269]
[1777635597478,47.82,77331.96,0.0,-0.99211,1e-05,1.19099]
[1777635602512,47.82,77332.4,0.0,-0.99211,1e-05,1.19148]
[1777635607548,47.82,77329.97,0.0,-0.99213,1e-05,1.18879]
[1777635612583,47.82,77332.37,0.0,-0.99211,1e-05,1.19145]
[1777635618625,47.82,77334.15,0.0,-0.99209,1e-05,1.19342]
[1777635623661,47.82,77334.72,0.0,-0.99209,1e-05,1.19405]
[1777635628696,47.82,77342.39,0.0,-0.99203,1e-05,1.2026]
[1777635629701,47.82,77341.75,0.0,-0.99203,1e-05,1.20188]
[1777635634738,47.82,77340.4,0.0,-0.99205,1e-05,1.19882]
[1777635639772,47.82,77340.44,0.0,-0.99205,1e-05,1.19886]
[1777635644808,47.82,77339.47,0.0,-0.99206,1e-05,1.19778]
[1777635655884,47.82,77338.29,0.0,-0.99207,1e-05,1.19647]
[1777635660935,47.82,77337.36,0.0,-0.99208,1e-05,1.19544]
[1777635662938,47.82,77345.08,0.0,-0.99201,1e-05,1.20404]
[1777635664948,47.82,77352.22,0.0,-0.99195,1e-05,1.21205]
[1777635666962,47.82,77354.15,0.0,-0.99194,1e-05,1.21422]
[1777635671997,47.82,77353.24,0.0,-0.99195,1e-05,1.2132]
[1777635677033,47.82,77355.99,0.0,-0.99192,1e-05,1.2163]
[1777635682071,47.82,77355.65,0.0,-0.99193,1e-05,1.21591]
[1777635687104,47.82,77355.67,0.0,-0.99193,1e-05,1.21593]
[1777635692140,47.82,77353.16,0.0,-0.99196,1e-05,1.21154]
[1777635697174,47.82,77350.88,0.0,-0.99198,1e-05,1.20898]
[1777635702209,47.82,77346.88,0.0,-0.99201,1e-05,1.2045]
[1777635707243,47.82,77345.26,0.0,-0.99202,1e-05,1.20269]
[1777635713286,47.82,77344.54,0.0,-0.99203,1e-05,1.20188]
[1777635718320,47.82,77343.44,0.0,-0.99204,1e-05,1.20065]
[1777635723356,47.82,77340.55,0.0,-0.99206,1e-05,1.19743]
[1777635724363,47.82,77334.91,0.0,-0.99211,1e-05,1.19117]
[1777635725370,47.82,77329.24,0.0,-0.99215,1e-05,1.18489]
[1777635726377,47.82,77328.63,0.0,-0.99216,1e-05,1.18422]
[1777635730181,47.82,77333.74,0.0,-0.99212,1e-05,1.18987]
[1777635735441,47.82,77334.93,0.0,-0.99211,1e-05,1.19119]
[1777635740475,47.82,77336.37,0.0,-0.9921,1e-05,1.19279]
[1777635745511,47.82,77336.24,0.0,-0.9921,1e-05,1.19264]
[1777635750545,47.82,77334.96,0.0,-0.99211,1e-05,1.19122]
[1777635755580,47.82,77335.53,0.0,-0.99211,1e-05,1.19031]
[1777635761623,47.82,77336.28,0.0,-0.99211,1e-05,1.19114]
[1777635767664,47.82,77336.12,0.0,-0.99211,1e-05,1.19096]
[1777635772699,47.82,77339.35,0.0,-0.99208,1e-05,1.19454]
[1777635778741,47.82,77340.76,0.0,-0.99207,1e-05,1.19611]
[1777635783776,47.82,77339.87,0.0,-0.99208,1e-05,1.19512]
[1777635788814,47.82,77339.72,0.0,-0.99208,1e-05,1.19496]
[1777635793846,47.82,77339.23,0.0,-0.99208,1e-05,1.19441]
[1777635798883,47.82,77339.24,0.0,-0.99208,1e-05,1.19442]
[1777635803916,47.82,77340.01,0.0,-0.99208,1e-05,1.19528]
[1777635808952,47.82,77338.62,0.0,-0.99209,1e-05,1.19373]
[1777635813986,47.82,77338.64,0.0,-0.9921,1e-05,1.19221]
[1777635819021,47.82,77338.84,0.0,-0.9921,1e-05,1.19243]
[1777635824055,47.82,77338.5,0.0,-0.9921,1e-05,1.19205]
[1777635825064,47.82,77344.5,0.0,-0.99205,1e-05,1.19872]
[1777635826070,47.82,77352.06,0.0,-0.99199,1e-05,1.20717]
[1777635827078,47.82,77353.2,0.0,-0.99198,1e-05,1.20845]
[1777635830098,47.82,77358.59,0.0,-0.99193,1e-05,1.21451]
[1777635833119,47.82,77361.12,0.0,-0.99191,1e-05,1.21737]
[1777635838154,47.82,77365.29,0.0,-0.99187,1e-05,1.22208]
[1777635840168,47.82,77373.34,0.0,-0.99181,1e-05,1.23123]
[1777635841179,47.82,77375.22,0.0,-0.99179,1e-05,1.23337]
[1777635845211,47.82,77367.13,0.0,-0.99186,1e-05,1.22417]
[1777635846214,47.82,77363.0,0.0,-0.99189,1e-05,1.21949]
[1777635850245,47.82,77362.48,0.0,-0.9919,1e-05,1.2189]
[1777635854270,47.82,77356.85,0.0,-0.99195,1e-05,1.21255]
[1777635855276,47.82,77355.68,0.0,-0.99196,1e-05,1.21124]
[1777635857290,47.82,77352.62,0.0,-0.99198,1e-05,1.2078]
[1777635862326,47.82,77357.77,0.0,-0.99194,1e-05,1.21359]
[1777635867361,47.82,77357.88,0.0,-0.99194,1e-05,1.21371]
[1777635872395,47.82,77360.77,0.0,-0.99192,1e-05,1.2154]
[1777635877431,47.82,77360.22,0.0,-0.99193,1e-05,1.21478]
[1777635882466,47.82,77359.7,0.0,-0.99193,1e-05,1.21419]
[1777635887506,47.82,77361.5,0.0,-0.99192,1e-05,1.21622]
[1777635892543,47.82,77361.43,0.0,-0.99192,1e-05,1.21614]
[1777635896570,47.82,77367.53,0.0,-0.99187,1e-05,1.22304]
[1777635901608,47.82,77369.65,0.0,-0.99185,1e-05,1.22545]
[1777635903619,47.82,77375.33,0.0,-0.9918,1e-05,1.23191]
[1777635908657,47.82,77375.19,0.0,-0.9918,1e-05,1.23175]
[1777635912682,47.82,77366.35,0.0,-0.99188,1e-05,1.2217]
[1777635917717,47.82,77368.31,0.0,-0.99186,1e-05,1.22393]
[1777635922751,47.82,77369.44,0.0,-0.99185,1e-05,1.22521]
[1777635926781,47.82,77376.79,0.0,-0.99179,1e-05,1.23357]
[1777635931816,47.82,77376.92,0.0,-0.9918,1e-05,1.23213]
[1777635936851,47.82,77379.13,0.0,-0.99178,1e-05,1.23466]
[1777635941886,47.82,77380.1,0.0,-0.99177,1e-05,1.23576]
[1777635946921,47.82,77380.44,0.0,-0.99177,1e-05,1.23615]
[1777635951956,47.82,77383.59,0.0,-0.99174,1e-05,1.23976]
[1777635954978,47.82,77371.24,0.0,-0.99184,1e-05,1.22567]
[1777635955984,47.82,77370.01,0.0,-0.99186,1e-05,1.22427]
[1777635961023,47.82,77368.08,0.0,-0.99187,1e-05,1.22209]
[1777635966062,47.82,77363.07,0.0,-0.99191,1e-05,1.21642]
[1777635967069,47.82,77359.65,0.0,-0.99194,1e-05,1.21257]
[1777635972106,47.82,77360.83,0.0,-0.99193,1e-05,1.2139]
[1777635977140,47.82,77363.77,0.0,-0.99191,1e-05,1.21721]
[1777635982174,47.82,77362.08,0.0,-0.99192,1e-05,1.2153]
[1777635988216,47.82,77360.73,0.0,-0.99193,1e-05,1.21378]
[1777635993251,47.82,77361.14,0.0,-0.99194,1e-05,1.21267]
[1777635998288,47.82,77361.89,0.0,-0.99193,1e-05,1.21352]
[1777636003323,47.82,77365.31,0.0,-0.99191,1e-05,1.21738]
[1777636008361,47.82,77365.66,0.0,-0.9919,1e-05,1.21777]
[1777636013395,47.82,77360.48,0.0,-0.99195,1e-05,1.21193]
[1777636018431,47.82,77363.05,0.0,-0.99192,1e-05,1.21483]
[1777636023466,47.82,77362.97,0.0,-0.99192,1e-05,1.21474]
[1777636028503,47.82,77361.87,0.0,-0.99193,1e-05,1.2135]
[1777636033538,47.82,77360.31,0.0,-0.99195,1e-05,1.21174]
[1777636038572,47.82,77360.57,0.0,-0.99194,1e-05,1.21203]
[1777636043610,47.82,77360.14,0.0,-0.99195,1e-05,1.21155]
[1777636048645,47.82,77357.62,0.0,-0.99197,1e-05,1.20872]
[1777636053680,47.82,77356.66,0.0,-0.99199,1e-05,1.20607]
[1777636058715,47.82,77356.49,0.0,-0.99199,1e-05,1.20588]
[1777636063750,47.82,77356.39,0.0,-0.99199,1e-05,1.20577]
[1777636068785,47.82,77355.06,0.0,-0.992,1e-05,1.20428]
[1777636073822,47.82,77357.62,0.0,-0.99198,1e-05,1.20715]
[1777636079863,47.82,77353.78,0.0,-0.99201,1e-05,1.20285]
[1777636084900,47.82,77351.3,0.0,-0.99203,1e-05,1.20008]
[1777636090940,47.82,77348.85,0.0,-0.99205,1e-05,1.19735]
[1777636095975,47.82,77344.2,0.0,-0.99209,1e-05,1.19217]
[1777636101011,47.82,77342.17,0.0,-0.99211,1e-05,1.18992]
[1777636104033,47.82,77334.61,0.0,-0.99217,1e-05,1.18156]
[1777636109067,47.82,77330.02,0.0,-0.99221,1e-05,1.17651]
[1777636114102,47.82,77330.83,0.0,-0.99221,1e-05,1.17587]
[1777636118130,47.82,77336.59,0.0,-0.99216,1e-05,1.1822]
[1777636123165,47.82,77335.56,0.0,-0.99217,1e-05,1.18107]
[1777636129207,47.82,77335.59,0.0,-0.99217,1e-05,1.1811]
[1777636134242,47.82,77339.04,0.0,-0.99214,1e-05,1.18491]
[1777636139277,47.82,77338.23,0.0,-0.99215,1e-05,1.18401]
[1777636144313,47.82,77336.84,0.0,-0.99216,1e-05,1.18248]
[1777636147333,47.82,77330.75,0.0,-0.99221,1e-05,1.17578]
[1777636149347,47.82,77320.92,0.0,-0.99229,1e-05,1.16503]
[1777636150354,47.82,77320.26,0.0,-0.9923,1e-05,1.16431]
[1777636152368,47.82,77315.11,0.0,-0.99234,1e-05,1.15871]
[1777636153375,47.82,77309.12,0.0,-0.99239,1e-05,1.15222]
[1777636154382,47.82,77307.07,0.0,-0.9924,1e-05,1.15001]
[1777636160424,47.82,77305.26,0.0,-0.99242,1e-05,1.14806]
[1777636162437,47.82,77299.59,0.0,-0.99246,1e-05,1.14197]
[1777636167473,47.82,77302.91,0.0,-0.99244,1e-05,1.14553]
[1777636172508,47.82,77299.76,0.0,-0.99247,1e-05,1.14065]
[1777636176536,47.82,77300.21,0.0,-0.99247,1e-05,1.14113]
[1777636181572,47.82,77301.98,0.0,-0.99245,1e-05,1.14303]
[1777636183587,47.82,77307.33,0.0,-0.99241,1e-05,1.14878]
[1777636188620,47.82,77309.16,0.0,-0.9924,1e-05,1.15075]
[1777636191642,47.82,77321.5,0.0,-0.9923,1e-05,1.16413]
[1777636192650,47.82,77323.47,0.0,-0.99228,1e-05,1.16628]
[1777636197686,47.82,77327.51,0.0,-0.99225,1e-05,1.17069]
[1777636202721,47.82,77324.34,0.0,-0.99227,1e-05,1.16723]
[1777636207755,47.82,77327.97,0.0,-0.99224,1e-05,1.17119]
[1777636209768,47.82,77333.24,0.0,-0.9922,1e-05,1.17697]
[1777636211788,47.82,77335.33,0.0,-0.99218,1e-05,1.17927]
[1777636216818,47.82,77334.41,0.0,-0.99219,1e-05,1.17826]
[1777636221864,47.82,77334.3,0.0,-0.99219,1e-05,1.17814]
[1777636226888,47.82,77337.01,0.0,-0.99217,1e-05,1.18112]
[1777636231923,47.82,77338.78,0.0,-0.99217,1e-05,1.18153]
[1777636236958,47.82,77337.94,0.0,-0.99217,1e-05,1.18061]
[1777636241992,47.82,77334.96,0.0,-0.9922,1e-05,1.17733]
[1777636246022,47.82,77327.8,0.0,-0.99226,1e-05,1.16948]
[1777636251056,47.82,77328.11,0.0,-0.99225,1e-05,1.16981]
[1777636256092,47.82,77327.61,0.0,-0.99226,1e-05,1.16927]
[1777636261127,47.82,77328.54,0.0,-0.99225,1e-05,1.17028]
[1777636266161,47.82,77330.14,0.0,-0.99224,1e-05,1.17204]
[1777636271199,47.82,77332.68,0.0,-0.99222,1e-05,1.17482]
[1777636277239,47.82,77333.46,0.0,-0.99221,1e-05,1.17568]
[1777636282275,47.82,77334.2,0.0,-0.9922,1e-05,1.17649]
[1777636287310,47.82,77333.39,0.0,-0.99221,1e-05,1.1756]
[1777636289325,47.82,77338.72,0.0,-0.99217,1e-05,1.18147]
[1777636292346,47.82,77344.29,0.0,-0.99213,1e-05,1.18607]
[1777636293352,47.82,77346.61,0.0,-0.99211,1e-05,1.18864]
[1777636298389,47.82,77341.73,0.0,-0.99215,1e-05,1.18324]
[1777636303423,47.82,77338.94,0.0,-0.99217,1e-05,1.18017]
[1777636308460,47.82,77340.89,0.0,-0.99216,1e-05,1.18232]
[1777636310472,47.82,77346.06,0.0,-0.99212,1e-05,1.18803]
[1777636315508,47.82,77351.67,0.0,-0.99207,1e-05,1.19426]
[1777636319535,47.82,77361.89,0.0,-0.99198,1e-05,1.20567]
[1777636320542,47.82,77365.94,0.0,-0.99195,1e-05,1.21022]
[1777636324571,47.82,77366.17,0.0,-0.99195,1e-05,1.21048]
[1777636329606,47.82,77365.78,0.0,-0.99195,1e-05,1.21004]
[1777636334641,47.82,77363.63,0.0,-0.99197,1e-05,1.20763]
[1777636339682,47.82,77362.88,0.0,-0.99198,1e-05,1.20678]
[1777636344710,47.82,77363.07,0.0,-0.99197,1e-05,1.207]
[1777636349746,47.82,77362.99,0.0,-0.99198,1e-05,1.20691]
[1777636354781,47.82,77363.21,0.0,-0.99198,1e-05,1.20559]
[1777636358809,47.82,77368.26,0.0,-0.99194,1e-05,1.21126]
[1777636359816,47.82,77372.69,0.0,-0.9919,1e-05,1.21626]
[1777636364851,47.82,77375.75,0.0,-0.99188,1e-05,1.21972]
[1777636369885,47.82,77380.73,0.0,-0.99184,1e-05,1.22536]
[1777636374922,47.82,77381.09,0.0,-0.99183,1e-05,1.22577]
[1777636377942,47.82,77374.72,0.0,-0.99189,1e-05,1.21855]
[1777636379956,47.82,77375.01,0.0,-0.99188,1e-05,1.21888]
[1777636384991,47.82,77371.71,0.0,-0.99191,1e-05,1.21515]
[1777636390028,47.82,77373.86,0.0,-0.99189,1e-05,1.21758]
[1777636395061,47.82,77375.08,0.0,-0.99188,1e-05,1.21896]
[1777636400096,47.82,77377.53,0.0,-0.99186,1e-05,1.22173]
[1777636406138,47.82,77381.58,0.0,-0.99183,1e-05,1.22633]
[1777636411177,47.82,77381.47,0.0,-0.99184,1e-05,1.22462]
[1777636416209,47.82,77381.35,0.0,-0.99184,1e-05,1.22448]
[1777636421244,47.82,77381.18,0.0,-0.99184,1e-05,1.22429]
[1777636426279,47.82,77379.03,0.0,-0.99186,1e-05,1.22185]
[1777636430308,47.82,77368.65,0.0,-0.99195,1e-05,1.21013]
[1777636431317,47.82,77363.43,0.0,-0.99199,1e-05,1.20427]
[1777636436350,47.82,77363.64,0.0,-0.99199,1e-05,1.2045]
[1777636441384,47.82,77363.44,0.0,-0.99199,1e-05,1.20428]
[1777636446418,47.82,77363.17,0.0,-0.99199,1e-05,1.20398]
[1777636451458,47.82,77363.07,0.0,-0.99199,1e-05,1.20386]
[1777636452465,47.82,77368.0,0.0,-0.99195,1e-05,1.2094]
[1777636457500,47.82,77369.3,0.0,-0.99194,1e-05,1.21086]
[1777636462535,47.82,77368.15,0.0,-0.99195,1e-05,1.20957]
[1777636467571,47.82,77366.41,0.0,-0.99197,1e-05,1.20761]
[1777636472605,47.82,77365.99,0.0,-0.99198,1e-05,1.20557]
[1777636477640,47.82,77364.92,0.0,-0.99199,1e-05,1.20437]
[1777636482676,47.82,77363.81,0.0,-0.992,1e-05,1.20313]
[1777636485699,47.82,77357.47,0.0,-0.99205,1e-05,1.19604]
[1777636490735,47.82,77353.78,0.0,-0.99208,1e-05,1.19194]
[1777636495766,47.82,77353.14,0.0,-0.99209,1e-05,1.19123]
[1777636500803,47.82,77355.1,0.0,-0.99207,1e-05,1.19341]
[1777636505839,47.82,77358.42,0.0,-0.99204,1e-05,1.1971]
[1777636510874,47.82,77361.04,0.0,-0.99202,1e-05,1.20003]
[1777636515909,47.82,77365.92,0.0,-0.99198,1e-05,1.20549]
[1777636521951,47.82,77366.42,0.0,-0.99198,1e-05,1.20605]
[1777636526987,47.82,77369.18,0.0,-0.99195,1e-05,1.20915]
[1777636532021,47.82,77370.92,0.0,-0.99195,1e-05,1.20954]
[1777636537056,47.82,77372.75,0.0,-0.99193,1e-05,1.2116]
[1777636542092,47.82,77373.16,0.0,-0.99193,1e-05,1.21206]
[1777636547126,47.82,77372.66,0.0,-0.99193,1e-05,1.2115]
[1777636552161,47.82,77373.06,0.0,-0.99193,1e-05,1.21195]
[1777636557196,47.82,77373.65,0.0,-0.99193,1e-05,1.21261]
[1777636562231,47.82,77375.7,0.0,-0.99191,1e-05,1.21492]
[1777636567266,47.82,77376.02,0.0,-0.99191,1e-05,1.21529]
[1777636572301,47.82,77374.66,0.0,-0.99192,1e-05,1.21375]
[1777636577336,47.82,77372.48,0.0,-0.99194,1e-05,1.21129]
[1777636583378,47.82,77371.12,0.0,-0.99195,1e-05,1.20976]
[1777636588412,47.82,77368.13,0.0,-0.99197,1e-05,1.2064]
[1777636593447,47.82,77370.65,0.0,-0.99196,1e-05,1.20766]
[1777636597478,47.82,77370.03,0.0,-0.99197,1e-05,1.20697]
[1777636602513,47.82,77370.47,0.0,-0.99196,1e-05,1.20746]
[1777636606307,47.82,77363.0,0.0,-0.99203,1e-05,1.19909]
[1777636611576,47.82,77366.52,0.0,-0.992,1e-05,1.20303]
[1777636616612,47.82,77364.96,0.0,-0.99201,1e-05,1.20128]
[1777636621646,47.82,77365.03,0.0,-0.99201,1e-05,1.20136]
[1777636626687,47.82,77365.6,0.0,-0.992,1e-05,1.202]
[1777636631717,47.82,77367.34,0.0,-0.99199,1e-05,1.20395]
[1777636636750,47.82,77368.11,0.0,-0.99198,1e-05,1.20481]
[1777636642792,47.82,77366.78,0.0,-0.99199,1e-05,1.20332]
[1777636647828,47.82,77373.25,0.0,-0.99194,1e-05,1.21059]
[1777636648835,47.82,77380.31,0.0,-0.99188,1e-05,1.21856]
[1777636649842,47.82,77381.42,0.0,-0.99187,1e-05,1.21981]
[1777636654879,47.82,77390.68,0.0,-0.9918,1e-05,1.22875]
[1777636655887,47.82,77395.2,0.0,-0.99176,1e-05,1.23391]
[1777636656893,47.82,77402.74,0.0,-0.9917,1e-05,1.24256]
[1777636657900,47.82,77407.2,0.0,-0.99166,1e-05,1.24769]
[1777636659915,47.82,77409.83,0.0,-0.99164,1e-05,1.25073]
[1777636664950,47.82,77413.28,0.0,-0.99161,1e-05,1.25473]
[1777636667970,47.82,77408.06,0.0,-0.99165,1e-05,1.24869]
[1777636668978,47.82,77410.54,0.0,-0.99163,1e-05,1.25155]
[1777636674015,47.82,77412.49,0.0,-0.99161,1e-05,1.25381]
[1777636679050,47.82,77416.21,0.0,-0.99158,1e-05,1.25813]
[1777636684087,47.82,77418.07,0.0,-0.99157,1e-05,1.26029]
[1777636689122,47.82,77417.7,0.0,-0.99157,1e-05,1.25986]
[1777636694157,47.82,77419.47,0.0,-0.99155,1e-05,1.26192]
[1777636699192,47.82,77420.34,0.0,-0.99155,1e-05,1.26293]
[1777636704227,47.82,77420.12,0.0,-0.99155,1e-05,1.26268]
[1777636707248,47.82,77422.76,0.0,-0.99152,1e-05,1.26576]
[1777636712284,47.82,77423.41,0.0,-0.99153,1e-05,1.26489]
[1777636717318,47.82,77424.34,0.0,-0.99152,1e-05,1.26598]
[1777636719333,47.82,77429.92,0.0,-0.99147,1e-05,1.27251]
[1777636722354,47.82,77437.48,0.0,-0.99141,1e-05,1.2814]
[1777636723361,47.82,77441.25,0.0,-0.99137,1e-05,1.28585]
[1777636728396,47.82,77439.1,0.0,-0.99139,1e-05,1.28331]
[1777636733431,47.82,77438.35,0.0,-0.9914,1e-05,1.28243]
[1777636738465,47.82,77437.71,0.0,-0.9914,1e-05,1.28167]
[1777636743500,47.82,77437.31,0.0,-0.99141,1e-05,1.2812]
[1777636748535,47.82,77434.16,0.0,-0.99143,1e-05,1.27749]
[1777636753570,47.82,77434.75,0.0,-0.99143,1e-05,1.27818]
[1777636758605,47.82,77434.69,0.0,-0.99143,1e-05,1.27811]
[1777636763640,47.82,77435.02,0.0,-0.99143,1e-05,1.2785]
[1777636768674,47.82,77433.4,0.0,-0.99144,1e-05,1.2766]
[1777636773710,47.82,77433.75,0.0,-0.99145,1e-05,1.27537]
[1777636778745,47.82,77434.1,0.0,-0.99145,1e-05,1.27578]
[1777636783780,47.82,77433.9,0.0,-0.99145,1e-05,1.27555]
[1777636789822,47.82,77436.23,0.0,-0.99143,1e-05,1.27829]
[1777636794861,47.82,77436.18,0.0,-0.99143,1e-05,1.27823]
[1777636799891,47.82,77436.2,0.0,-0.99143,1e-05,1.27825]
[1777636804930,47.82,77446.55,0.0,-0.99134,1e-05,1.29049]
[1777636805935,47.82,77457.03,0.0,-0.99124,1e-05,1.30297]
[1777636806942,47.82,77452.3,0.0,-0.99128,1e-05,1.29732]
[1777636808956,47.82,77447.53,0.0,-0.99133,1e-05,1.29165]
[1777636813991,47.82,77450.92,0.0,-0.9913,1e-05,1.29568]
[1777636820033,47.82,77449.91,0.0,-0.9913,1e-05,1.29448]
[1777636826075,47.82,77448.95,0.0,-0.99131,1e-05,1.29334]
[1777636830107,47.82,77437.81,0.0,-0.99141,1e-05,1.28015]
[1777636831112,47.82,77432.16,0.0,-0.99147,1e-05,1.27187]
[1777636832118,47.82,77433.41,0.0,-0.99146,1e-05,1.27334]
[1777636837152,47.82,77429.46,0.0,-0.9915,1e-05,1.26871]
[1777636842187,47.82,77427.81,0.0,-0.99151,1e-05,1.26678]
[1777636848229,47.82,77425.22,0.0,-0.99153,1e-05,1.26375]
[1777636853268,47.82,77421.39,0.0,-0.99157,1e-05,1.25929]
[1777636855282,47.82,77416.66,0.0,-0.99161,1e-05,1.2538]
[1777636860313,47.82,77415.89,0.0,-0.99162,1e-05,1.25291]
[1777636865348,47.82,77422.1,0.0,-0.99156,1e-05,1.26012]
[1777636866359,47.82,77422.91,0.0,-0.99156,1e-05,1.26106]
[1777636867363,47.82,77432.33,0.0,-0.99147,1e-05,1.27207]
[1777636868368,47.82,77438.45,0.0,-0.99142,1e-05,1.27927]
[1777636869377,47.82,77442.59,0.0,-0.99138,1e-05,1.28415]
[1777636871394,47.82,77446.32,0.0,-0.99135,1e-05,1.28857]
[1777636873411,47.82,77447.93,0.0,-0.99133,1e-05,1.29048]
[1777636874418,47.82,77442.06,0.0,-0.99139,1e-05,1.28353]
[1777636875425,47.82,77439.36,0.0,-0.99141,1e-05,1.28034]
[1777636878445,47.82,77434.02,0.0,-0.99146,1e-05,1.27405]
[1777636879453,47.82,77422.72,0.0,-0.99156,1e-05,1.26084]
[1777636880462,47.82,77420.14,0.0,-0.99158,1e-05,1.25784]
[1777636882475,47.82,77415.86,0.0,-0.99162,1e-05,1.25287]
[1777636887508,47.82,77415.4,0.0,-0.99162,1e-05,1.25234]
[1777636892545,47.82,77413.89,0.0,-0.99164,1e-05,1.24898]
[1777636893552,47.82,77408.81,0.0,-0.99169,1e-05,1.24312]
[1777636894559,47.82,77408.02,0.0,-0.9917,1e-05,1.24221]
[1777636900600,47.82,77405.92,0.0,-0.99171,1e-05,1.2398]
[1777636905635,47.82,77406.52,0.0,-0.99171,1e-05,1.24049]
[1777636910670,47.82,77408.59,0.0,-0.99169,1e-05,1.24287]
[1777636912684,47.82,77415.45,0.0,-0.99163,1e-05,1.25078]
[1777636918497,47.82,77415.89,0.0,-0.99163,1e-05,1.25129]
[1777636920740,47.82,77410.74,0.0,-0.99167,1e-05,1.24534]
[1777636922754,47.82,77416.48,0.0,-0.99162,1e-05,1.25198]
[1777636928563,47.82,77417.91,0.0,-0.99161,1e-05,1.25363]
[1777636933832,47.82,77417.77,0.0,-0.99161,1e-05,1.25347]
[1777636938865,47.82,77417.99,0.0,-0.99161,1e-05,1.25373]
[1777636943901,47.82,77429.59,0.0,-0.99151,1e-05,1.26723]
[1777636945916,47.82,77435.66,0.0,-0.99145,1e-05,1.27435]
[1777636947929,47.82,77449.78,0.0,-0.99133,1e-05,1.29102]
[1777636949943,47.82,77456.98,0.0,-0.99126,1e-05,1.29959]
[1777636954978,47.82,77459.49,0.0,-0.99125,1e-05,1.30093]
[1777636956992,47.82,77473.26,0.0,-0.99113,1e-05,1.31747]
[1777636957999,47.82,77478.82,0.0,-0.99107,1e-05,1.3242]
[1777636959006,47.82,77468.64,0.0,-0.99117,1e-05,1.3119]
[1777636960020,47.82,77462.56,0.0,-0.99122,1e-05,1.30461]
[1777636965054,47.82,77460.33,0.0,-0.99124,1e-05,1.30194]
[1777636970087,47.82,77459.7,0.0,-0.99125,1e-05,1.30118]
[1777636975123,47.82,77454.89,0.0,-0.99129,1e-05,1.29545]
[1777636980163,47.82,77455.79,0.0,-0.99128,1e-05,1.29652]
[1777636984191,47.82,77459.66,0.0,-0.99125,1e-05,1.30114]
[1777636988219,47.82,77454.66,0.0,-0.99129,1e-05,1.29517]
[1777636993254,47.82,77457.68,0.0,-0.99127,1e-05,1.29877]
[1777636995280,47.82,77464.73,0.0,-0.9912,1e-05,1.30721]
[1777636996276,47.82,77470.9,0.0,-0.99115,1e-05,1.31463]
[1777636997282,47.82,77474.94,0.0,-0.99111,1e-05,1.3195]
[1777637002318,47.82,77480.21,0.0,-0.99106,1e-05,1.32588]
[1777637007354,47.82,77482.15,0.0,-0.99104,1e-05,1.32824]
[1777637012388,47.82,77484.86,0.0,-0.99103,1e-05,1.32985]
[1777637017423,47.82,77487.78,0.0,-0.991,1e-05,1.33341]
[1777637022458,47.82,77491.99,0.0,-0.99096,1e-05,1.33855]
[1777637024472,47.82,77496.43,0.0,-0.99092,1e-05,1.34399]
[1777637029506,47.82,77496.89,0.0,-0.99092,1e-05,1.34455]
[1777637033535,47.82,77487.57,0.0,-0.99101,1e-05,1.33315]
[1777637034542,47.82,77482.65,0.0,-0.99105,1e-05,1.32716]
[1777637035549,47.82,77477.08,0.0,-0.9911,1e-05,1.32041]
[1777637036557,47.82,77476.2,0.0,-0.99111,1e-05,1.31935]
[1777637041591,47.82,77474.91,0.0,-0.99112,1e-05,1.31779]
[1777637046628,47.82,77464.95,0.0,-0.99121,1e-05,1.30581]
[1777637048640,47.82,77463.16,0.0,-0.99123,1e-05,1.30366]
[1777637051661,47.82,77454.38,0.0,-0.99131,1e-05,1.29319]
[1777637052668,47.82,77447.82,0.0,-0.99137,1e-05,1.2854]
[1777637053674,47.82,77447.46,0.0,-0.99137,1e-05,1.28498]
[1777637058710,47.82,77445.46,0.0,-0.99139,1e-05,1.28261]
[1777637063746,47.82,77446.62,0.0,-0.99138,1e-05,1.28398]
[1777637064755,47.82,77457.31,0.0,-0.99128,1e-05,1.29667]
[1777637065760,47.82,77457.1,0.0,-0.99128,1e-05,1.29642]
[1777637070798,47.82,77453.74,0.0,-0.99131,1e-05,1.29243]
[1777637075830,47.82,77449.88,0.0,-0.99136,1e-05,1.2862]
[1777637085900,47.82,77450.11,0.0,-0.99136,1e-05,1.28647]
[1777637090936,47.82,77448.44,0.0,-0.99137,1e-05,1.28449]
[1777637093956,47.82,77437.04,0.0,-0.99147,1e-05,1.27106]
[1777637094962,47.82,77426.71,0.0,-0.99156,1e-05,1.259]
[1777637097985,47.82,77421.21,0.0,-0.99161,1e-05,1.25261]
[1777637103019,47.82,77426.56,0.0,-0.99157,1e-05,1.25882]
[1777637106040,47.82,77422.46,0.0,-0.9916,1e-05,1.25406]
[1777637111074,47.82,77420.68,0.0,-0.99162,1e-05,1.252]
[1777637116110,47.82,77419.6,0.0,-0.99163,1e-05,1.25075]
[1777637121145,47.82,77416.52,0.0,-0.99165,1e-05,1.24718]
[1777637123160,47.82,77411.06,0.0,-0.9917,1e-05,1.24089]
[1777637124167,47.82,77403.81,0.0,-0.99176,1e-05,1.23258]
[1777637130208,47.82,77404.14,0.0,-0.99176,1e-05,1.23295]
[1777637133233,47.82,77409.37,0.0,-0.99173,1e-05,1.23735]
[1777637138265,47.82,77409.18,0.0,-0.99173,1e-05,1.23713]
[1777637143299,47.82,77410.25,0.0,-0.99172,1e-05,1.23836]
[1777637148334,47.82,77408.2,0.0,-0.99174,1e-05,1.236]
[1777637153370,47.82,77409.18,0.0,-0.99173,1e-05,1.23713]
[1777637158404,47.82,77414.41,0.0,-0.99168,1e-05,1.24314]
[1777637163439,47.82,77414.09,0.0,-0.99168,1e-05,1.24277]
[1777637168474,47.82,77413.43,0.0,-0.99169,1e-05,1.24201]
[1777637173509,47.82,77413.43,0.0,-0.99169,1e-05,1.24201]
[1777637178544,47.82,77413.59,0.0,-0.99169,1e-05,1.2422]
[1777637183579,47.82,77415.71,0.0,-0.99167,1e-05,1.24464]
[1777637188613,47.82,77414.32,0.0,-0.99168,1e-05,1.24304]
[1777637193648,47.82,77414.36,0.0,-0.99169,1e-05,1.24148]
[1777637198685,47.82,77414.39,0.0,-0.99169,1e-05,1.24151]
[1777637203719,47.82,77411.18,0.0,-0.99172,1e-05,1.23782]
[1777637208754,47.82,77404.41,0.0,-0.99178,1e-05,1.23007]
[1777637212783,47.82,77398.39,0.0,-0.99183,1e-05,1.22321]
[1777637213790,47.82,77387.35,0.0,-0.99192,1e-05,1.21071]
[1777637214798,47.82,77385.1,0.0,-0.99194,1e-05,1.20817]
[1777637217819,47.82,77379.84,0.0,-0.99199,1e-05,1.20227]
[1777637220839,47.82,77379.6,0.0,-0.99199,1e-05,1.202]
[1777637222853,47.82,77383.51,0.0,-0.99196,1e-05,1.20639]
[1777637228895,47.82,77384.9,0.0,-0.99194,1e-05,1.20795]
[1777637233930,47.82,77385.42,0.0,-0.99194,1e-05,1.20853]
[1777637238966,47.82,77385.19,0.0,-0.99194,1e-05,1.20828]
[1777637242994,47.82,77393.53,0.0,-0.99187,1e-05,1.21769]
[1777637244000,47.82,77402.51,0.0,-0.99179,1e-05,1.2279]
[1777637248028,47.82,77406.95,0.0,-0.99176,1e-05,1.23297]
[1777637253063,47.82,77408.18,0.0,-0.99176,1e-05,1.23278]
[1777637259105,47.82,77406.92,0.0,-0.99177,1e-05,1.23134]
[1777637264139,47.82,77408.52,0.0,-0.99175,1e-05,1.23317]
[1777637269175,47.82,77409.06,0.0,-0.99175,1e-05,1.23379]
[1777637276225,47.82,77406.12,0.0,-0.99177,1e-05,1.23042]
[1777637279254,47.82,77400.02,0.0,-0.99183,1e-05,1.22347]
[1777637280265,47.82,77380.1,0.0,-0.99199,1e-05,1.20099]
[1777637281266,47.82,77373.75,0.0,-0.99205,1e-05,1.19389]
[1777637282272,47.82,77382.23,0.0,-0.99198,1e-05,1.20337]
[1777637287307,47.82,77380.67,0.0,-0.99199,1e-05,1.20163]
[1777637292343,47.82,77381.06,0.0,-0.99199,1e-05,1.20206]
[1777637295364,47.82,77383.61,0.0,-0.99197,1e-05,1.20492]
[1777637300400,47.82,77414.69,0.0,-0.9917,1e-05,1.24025]
[1777637301407,47.82,77426.93,0.0,-0.99159,1e-05,1.25439]
[1777637306442,47.82,77423.68,0.0,-0.99162,1e-05,1.25062]
[1777637312484,47.82,77423.94,0.0,-0.99163,1e-05,1.24931]
[1777637315506,47.82,77418.35,0.0,-0.99168,1e-05,1.24285]
[1777637316512,47.82,77415.54,0.0,-0.9917,1e-05,1.23962]
[1777637321547,47.82,77411.76,0.0,-0.99174,1e-05,1.23528]
[1777637326583,47.82,77411.37,0.0,-0.99174,1e-05,1.23483]
[1777637331617,47.82,77411.92,0.0,-0.99173,1e-05,1.23546]
[1777637336653,47.82,77409.29,0.0,-0.99176,1e-05,1.23245]
[1777637341730,47.82,77408.15,0.0,-0.99177,1e-05,1.23115]
[1777637346767,47.82,77414.96,0.0,-0.99171,1e-05,1.23895]
[1777637347770,47.82,77415.22,0.0,-0.99171,1e-05,1.23925]
[1777637352808,47.82,77416.85,0.0,-0.99169,1e-05,1.24113]
[1777637357844,47.82,77418.47,0.0,-0.99168,1e-05,1.24299]
[1777637360865,47.82,77411.8,0.0,-0.99174,1e-05,1.23532]
[1777637363885,47.82,77406.88,0.0,-0.99178,1e-05,1.22969]
[1777637368922,47.82,77405.01,0.0,-0.99179,1e-05,1.22756]
[1777637373957,47.82,77403.71,0.0,-0.99182,1e-05,1.22448]
[1777637378992,47.82,77397.19,0.0,-0.99187,1e-05,1.21708]
[1777637382012,47.82,77405.67,0.0,-0.9918,1e-05,1.22672]
[1777637383022,47.82,77405.07,0.0,-0.9918,1e-05,1.22603]
[1777637388055,47.82,77401.55,0.0,-0.99183,1e-05,1.22203]
[1777637393090,47.82,77401.88,0.0,-0.99183,1e-05,1.2224]
[1777637399133,47.82,77401.72,0.0,-0.99183,1e-05,1.22222]
[1777637402158,47.82,77392.73,0.0,-0.99191,1e-05,1.21204]
[1777637407188,47.82,77396.78,0.0,-0.99187,1e-05,1.21662]
[1777637412224,47.82,77400.81,0.0,-0.99184,1e-05,1.22119]
[1777637417259,47.82,77396.49,0.0,-0.99188,1e-05,1.21629]
[1777637422293,47.82,77394.18,0.0,-0.9919,1e-05,1.21368]
[1777637427329,47.82,77389.98,0.0,-0.99193,1e-05,1.20894]
[1777637428335,47.82,77383.75,0.0,-0.99198,1e-05,1.20193]
[1777637433371,47.82,77381.06,0.0,-0.99202,1e-05,1.19735]
[1777637439412,47.82,77379.74,0.0,-0.99203,1e-05,1.19588]
[1777637444447,47.82,77381.89,0.0,-0.99201,1e-05,1.19828]
[1777637449482,47.82,77382.95,0.0,-0.992,1e-05,1.19947]
[1777637454516,47.82,77381.81,0.0,-0.99201,1e-05,1.19819]
[1777637459552,47.82,77380.03,0.0,-0.99203,1e-05,1.1962]
[1777637464586,47.82,77376.67,0.0,-0.99205,1e-05,1.19245]
[1777637469633,47.82,77373.11,0.0,-0.99208,1e-05,1.18849]
[1777637473650,47.82,77374.18,0.0,-0.99207,1e-05,1.18968]
[1777637476671,47.82,77372.28,0.0,-0.99209,1e-05,1.18757]
[1777637478686,47.82,77368.96,0.0,-0.99212,1e-05,1.18389]
[1777637483720,47.82,77370.38,0.0,-0.99211,1e-05,1.18546]
[1777637488756,47.82,77372.51,0.0,-0.99209,1e-05,1.18783]
[1777637493790,47.82,77373.36,0.0,-0.99209,1e-05,1.18721]
[1777637498825,47.82,77375.76,0.0,-0.99207,1e-05,1.18988]
[1777637499831,47.82,77383.5,0.0,-0.99201,1e-05,1.19851]
[1777637500839,47.82,77383.95,0.0,-0.992,1e-05,1.19902]
[1777637505874,47.82,77386.74,0.0,-0.99198,1e-05,1.20214]
[1777637510910,47.82,77388.19,0.0,-0.99197,1e-05,1.20377]
[1777637515943,47.82,77379.97,0.0,-0.99204,1e-05,1.19457]
[1777637518964,47.82,77378.85,0.0,-0.99205,1e-05,1.19332]
[1777637524004,47.82,77382.49,0.0,-0.99202,1e-05,1.19738]
[1777637529039,47.82,77384.29,0.0,-0.992,1e-05,1.1994]
[1777637534075,47.82,77384.84,0.0,-0.992,1e-05,1.20001]
[1777637540116,47.82,77386.31,0.0,-0.99198,1e-05,1.20166]
[1777637543137,47.82,77397.58,0.0,-0.99189,1e-05,1.21435]
[1777637544145,47.82,77399.69,0.0,-0.99187,1e-05,1.21674]
[1777637547170,47.82,77419.16,0.0,-0.9917,1e-05,1.23896]
[1777637548174,47.82,77446.74,0.0,-0.99146,1e-05,1.271]
[1777637549189,47.82,77446.41,0.0,-0.99146,1e-05,1.27061]
[1777637552205,47.82,77439.35,0.0,-0.99154,1e-05,1.26072]
[1777637557238,47.82,77437.32,0.0,-0.99156,1e-05,1.25836]
[1777637562273,47.82,77437.43,0.0,-0.99155,1e-05,1.25848]
[1777637564288,47.82,77443.18,0.0,-0.9915,1e-05,1.26519]
[1777637565294,47.82,77446.41,0.0,-0.99148,1e-05,1.26898]
[1777637568315,47.82,77440.16,0.0,-0.99153,1e-05,1.26167]
[1777637572343,47.82,77433.58,0.0,-0.99159,1e-05,1.25401]
[1777637574358,47.82,77429.5,0.0,-0.99162,1e-05,1.24928]
[1777637580398,47.82,77428.41,0.0,-0.99163,1e-05,1.24801]
[1777637585442,47.82,77426.97,0.0,-0.99165,1e-05,1.24635]
[1777637589464,47.82,77443.45,0.0,-0.9915,1e-05,1.26551]
[1777637590471,47.82,77453.95,0.0,-0.99141,1e-05,1.27784]
[1777637591479,47.82,77451.9,0.0,-0.99143,1e-05,1.27543]
[1777637596513,47.82,77455.73,0.0,-0.99139,1e-05,1.27994]
[1777637601548,47.82,77455.45,0.0,-0.9914,1e-05,1.27961]
[1777637606585,47.82,77456.27,0.0,-0.99139,1e-05,1.28058]
[1777637611618,47.82,77458.26,0.0,-0.99138,1e-05,1.28129]
[1777637616653,47.82,77459.65,0.0,-0.99137,1e-05,1.28293]
[1777637617662,47.82,77466.65,0.0,-0.99131,1e-05,1.29123]
[1777637618667,47.82,77473.46,0.0,-0.99124,1e-05,1.29935]
[1777637619674,47.82,77479.27,0.0,-0.99119,1e-05,1.30632]
[1777637620681,47.82,77486.79,0.0,-0.99112,1e-05,1.31537]
[1777637625716,47.82,77488.8,0.0,-0.9911,1e-05,1.3178]
[1777637628737,47.82,77483.26,0.0,-0.99115,1e-05,1.31111]
[1777637632766,47.82,77491.19,0.0,-0.99108,1e-05,1.32069]
[1777637633773,47.82,77495.83,0.0,-0.99104,1e-05,1.32632]
[1777637634780,47.82,77496.73,0.0,-0.99103,1e-05,1.32742]
[1777637639815,47.82,77494.16,0.0,-0.99105,1e-05,1.32429]
[1777637641869,47.82,77492.4,0.0,-0.99107,1e-05,1.32216]
[1777637642849,47.82,77510.4,0.0,-0.9909,1e-05,1.34413]
[1777637643855,47.82,77527.14,0.0,-0.99075,1e-05,1.36483]
[1777637644862,47.82,77520.59,0.0,-0.99081,1e-05,1.3567]
[1777637645870,47.82,77520.2,0.0,-0.99081,1e-05,1.35622]
[1777637648890,47.82,77521.1,0.0,-0.9908,1e-05,1.35733]
[1777637652918,47.82,77513.09,0.0,-0.99088,1e-05,1.34744]
[1777637653925,47.82,77511.86,0.0,-0.99089,1e-05,1.34593]
[1777637658961,47.82,77515.76,0.0,-0.99085,1e-05,1.35073]
[1777637660974,47.82,77532.12,0.0,-0.9907,1e-05,1.37104]
[1777637661981,47.82,77533.19,0.0,-0.99069,1e-05,1.37238]
[1777637663995,47.82,77525.43,0.0,-0.99076,1e-05,1.36271]
[1777637665003,47.82,77525.09,0.0,-0.99077,1e-05,1.36228]
[1777637670044,47.82,77536.5,0.0,-0.99066,1e-05,1.37652]
[1777637671044,47.82,77538.3,0.0,-0.99065,1e-05,1.37704]
[1777637672061,47.82,77543.52,0.0,-0.9906,1e-05,1.3836]
[1777637674080,47.82,77595.93,0.0,-0.99008,1e-05,1.45082]
[1777637675089,47.82,77611.67,0.0,-0.98992,1e-05,1.47152]
[1777637676094,47.82,77620.57,0.0,-0.98983,1e-05,1.48333]
[1777637677114,47.82,77615.7,0.0,-0.98988,1e-05,1.47686]
[1777637679142,47.82,77587.73,0.0,-0.99017,1e-05,1.44013]
[1777637680160,47.82,77576.06,0.0,-0.99028,1e-05,1.42503]
[1777637681157,47.82,77570.51,0.0,-0.99034,1e-05,1.41789]
[1777637682164,47.82,77558.01,0.0,-0.99046,1e-05,1.40193]
[1777637683170,47.82,77555.58,0.0,-0.99048,1e-05,1.39884]
[1777637688210,47.82,77549.39,0.0,-0.99054,1e-05,1.391]
[1777637690222,47.82,77545.81,0.0,-0.99058,1e-05,1.38648]
[1777637693244,47.82,77537.86,0.0,-0.99066,1e-05,1.37649]
[1777637694253,47.82,77533.06,0.0,-0.9907,1e-05,1.37049]
[1777637695258,47.82,77530.3,0.0,-0.99073,1e-05,1.36704]
[1777637697272,47.82,77520.36,0.0,-0.99082,1e-05,1.3547]
[1777637698278,47.82,77524.36,0.0,-0.99078,1e-05,1.35966]
[1777637700297,47.82,77525.4,0.0,-0.99077,1e-05,1.36095]
[1777637702307,47.82,77516.86,0.0,-0.99085,1e-05,1.35038]
[1777637703314,47.82,77516.08,0.0,-0.99086,1e-05,1.34942]
[1777637706335,47.82,77521.91,0.0,-0.99081,1e-05,1.35662]
[1777637709356,47.82,77526.92,0.0,-0.99076,1e-05,1.36284]
[1777637711370,47.82,77534.34,0.0,-0.99069,1e-05,1.37208]
[1777637712379,47.82,77540.11,0.0,-0.99063,1e-05,1.37931]
[1777637713385,47.82,77542.11,0.0,-0.99061,1e-05,1.38182]
[1777637718420,47.82,77546.8,0.0,-0.99057,1e-05,1.38773]
[1777637723458,47.82,77539.9,0.0,-0.99064,1e-05,1.37905]
[1777637725470,47.82,77529.78,0.0,-0.99073,1e-05,1.36639]
[1777637730506,47.82,77541.95,0.0,-0.99062,1e-05,1.38162]
[1777637733529,47.82,77549.02,0.0,-0.99056,1e-05,1.38879]
[1777637734534,47.82,77554.58,0.0,-0.99051,1e-05,1.39582]
[1777637738559,47.82,77548.56,0.0,-0.99056,1e-05,1.3882]
[1777637741584,47.82,77553.93,0.0,-0.99051,1e-05,1.39499]
[1777637746619,47.82,77556.9,0.0,-0.99048,1e-05,1.39876]
[1777637751653,47.82,77554.2,0.0,-0.99051,1e-05,1.39534]
[1777637756689,47.82,77551.26,0.0,-0.99054,1e-05,1.39161]
[1777637758702,47.82,77558.04,0.0,-0.99047,1e-05,1.40021]
[1777637760716,47.82,77567.69,0.0,-0.99038,1e-05,1.41251]
[1777637761724,47.82,77573.83,0.0,-0.99032,1e-05,1.42039]
[1777637762731,47.82,77583.92,0.0,-0.99022,1e-05,1.43341]
[1777637767765,47.82,77583.23,0.0,-0.99022,1e-05,1.43251]
[1777637771794,47.82,77573.69,0.0,-0.99032,1e-05,1.42021]
[1777637776836,47.82,77578.21,0.0,-0.99027,1e-05,1.42603]
[1777637778841,47.82,77569.71,0.0,-0.99036,1e-05,1.4151]
[1777637783878,47.82,77567.32,0.0,-0.99038,1e-05,1.41204]
[1777637784884,47.82,77576.99,0.0,-0.99029,1e-05,1.42445]
[1777637788912,47.82,77589.67,0.0,-0.99016,1e-05,1.44087]
[1777637792939,47.82,77583.53,0.0,-0.99023,1e-05,1.43112]
[1777637794954,47.82,77576.47,0.0,-0.9903,1e-05,1.42201]
[1777637796968,47.82,77570.45,0.0,-0.99036,1e-05,1.41428]
[1777637797974,47.82,77563.71,0.0,-0.99043,1e-05,1.40567]
[1777637798986,47.82,77556.99,0.0,-0.99049,1e-05,1.39712]
[1777637799992,47.82,77548.53,0.0,-0.99058,1e-05,1.38642]
[1777637800996,47.82,77546.66,0.0,-0.99059,1e-05,1.38407]
[1777637802020,47.82,77541.22,0.0,-0.99065,1e-05,1.37723]
[1777637804029,47.82,77552.52,0.0,-0.99054,1e-05,1.39146]
[1777637805036,47.82,77549.99,0.0,-0.99056,1e-05,1.38826]
[1777637806043,47.82,77542.33,0.0,-0.99063,1e-05,1.37863]
[1777637807051,47.82,77543.03,0.0,-0.99063,1e-05,1.3795]
[1777637812085,47.82,77544.22,0.0,-0.99062,1e-05,1.381]
[1777637813093,47.82,77550.68,0.0,-0.99055,1e-05,1.38914]
[1777637814100,47.82,77551.63,0.0,-0.99055,1e-05,1.39034]
[1777637819133,47.82,77548.71,0.0,-0.99057,1e-05,1.38665]
[1777637824168,47.82,77554.19,0.0,-0.99052,1e-05,1.39357]
[1777637826183,47.82,77569.51,0.0,-0.99037,1e-05,1.41308]
[1777637827191,47.82,77588.94,0.0,-0.99018,1e-05,1.43813]
[1777637828196,47.82,77586.26,0.0,-0.9902,1e-05,1.43465]
[1777637831219,47.82,77600.05,0.0,-0.99007,1e-05,1.45262]
[1777637832225,47.82,77611.29,0.0,-0.98995,1e-05,1.46739]
[1777637833244,47.82,77608.81,0.0,-0.98998,1e-05,1.46412]
[1777637836255,47.82,77606.56,0.0,-0.99,1e-05,1.46116]
[1777637839275,47.82,77613.29,0.0,-0.98993,1e-05,1.47003]
[1777637844310,47.82,77614.81,0.0,-0.98992,1e-05,1.47204]
[1777637847336,47.82,77607.37,0.0,-0.98999,1e-05,1.46222]
[1777637848338,47.82,77604.96,0.0,-0.99002,1e-05,1.45905]
[1777637851358,47.82,77601.56,0.0,-0.99006,1e-05,1.45279]
[1777637852365,47.82,77606.85,0.0,-0.99001,1e-05,1.45973]
[1777637853377,47.82,77610.11,0.0,-0.98998,1e-05,1.46402]
[1777637858408,47.82,77607.71,0.0,-0.99,1e-05,1.46086]
[1777637863445,47.82,77607.78,0.0,-0.99,1e-05,1.46095]
[1777637875534,47.82,77631.66,0.0,-0.98975,1e-05,1.49264]
[1777637876541,47.82,77633.58,0.0,-0.98973,1e-05,1.49521]
[1777637881577,47.82,77633.24,0.0,-0.98974,1e-05,1.49475]
[1777637883594,47.82,77623.06,0.0,-0.98984,1e-05,1.48116]
[1777637884601,47.82,77615.56,0.0,-0.98992,1e-05,1.47122]
[1777637885617,47.82,77610.39,0.0,-0.98997,1e-05,1.46439]
[1777637886631,47.82,77600.97,0.0,-0.99007,1e-05,1.45202]
[1777637887630,47.82,77630.69,0.0,-0.98976,1e-05,1.49134]
[1777637888638,47.82,77638.28,0.0,-0.98969,1e-05,1.50152]
[1777637889646,47.82,77638.18,0.0,-0.98969,1e-05,1.50138]
[1777637890651,47.82,77647.59,0.0,-0.98959,1e-05,1.51408]
[1777637891657,47.82,77652.49,0.0,-0.98954,1e-05,1.52072]
[1777637892665,47.82,77655.48,0.0,-0.9895,1e-05,1.52479]
[1777637895691,47.82,77655.0,0.0,-0.98951,1e-05,1.52414]
[1777637900726,47.82,77652.65,0.0,-0.98953,1e-05,1.52094]
[1777637905761,47.82,77647.81,0.0,-0.98959,1e-05,1.51438]
[1777637910796,47.82,77645.76,0.0,-0.98961,1e-05,1.5116]
[1777637915833,47.82,77648.95,0.0,-0.98959,1e-05,1.51407]
[1777637918852,47.82,77654.64,0.0,-0.98953,1e-05,1.52178]
[1777637920869,47.82,77660.83,0.0,-0.98946,1e-05,1.53022]
[1777637925901,47.82,77661.56,0.0,-0.98945,1e-05,1.53122]
[1777637930937,47.82,77664.0,0.0,-0.98943,1e-05,1.53455]
[1777637932950,47.82,77667.89,0.0,-0.98938,1e-05,1.53988]
[1777637935754,47.82,77659.11,0.0,-0.98948,1e-05,1.52787]
[1777637936979,47.82,77655.81,0.0,-0.98951,1e-05,1.52338]
[1777637938993,47.82,77648.12,0.0,-0.98959,1e-05,1.51294]
[1777637940000,47.82,77653.17,0.0,-0.98954,1e-05,1.51979]
[1777637941006,47.82,77657.1,0.0,-0.9895,1e-05,1.52513]
[1777637945036,47.82,77658.29,0.0,-0.98949,1e-05,1.52675]
[1777637948056,47.82,77651.3,0.0,-0.98956,1e-05,1.51725]
[1777637951078,47.82,77644.95,0.0,-0.98963,1e-05,1.50866]
[1777637953094,47.82,77642.7,0.0,-0.98965,1e-05,1.50562]
[1777637955106,47.82,77635.6,0.0,-0.98973,1e-05,1.49608]
[1777637956115,47.82,77631.9,0.0,-0.98976,1e-05,1.49112]
[1777637958127,47.82,77625.81,0.0,-0.98983,1e-05,1.483]
[1777637959134,47.82,77630.65,0.0,-0.98978,1e-05,1.48945]
[1777637960141,47.82,77637.76,0.0,-0.9897,1e-05,1.49898]
[1777637961148,47.82,77638.08,0.0,-0.9897,1e-05,1.49941]
[1777637966183,47.82,77638.75,0.0,-0.98969,1e-05,1.50031]
[1777637968197,47.82,77644.09,0.0,-0.98964,1e-05,1.5075]
[1777637970211,47.82,77645.14,0.0,-0.98963,1e-05,1.50891]
[1777637974239,47.82,77639.93,0.0,-0.98969,1e-05,1.50005]
[1777637976271,47.82,77658.37,0.0,-0.9895,1e-05,1.525]
[1777637977271,47.82,77667.55,0.0,-0.9894,1e-05,1.53754]
[1777637978272,47.82,77664.82,0.0,-0.98943,1e-05,1.5338]
[1777637982300,47.82,77659.22,0.0,-0.98949,1e-05,1.52616]
[1777637987335,47.82,77661.65,0.0,-0.98946,1e-05,1.52947]
[1777637992370,47.82,77660.78,0.0,-0.98947,1e-05,1.52828]
[1777637997405,47.82,77659.83,0.0,-0.98948,1e-05,1.52699]
[1777638002446,47.82,77659.71,0.0,-0.98948,1e-05,1.52682]
[1777638005463,47.82,77665.2,0.0,-0.98943,1e-05,1.53432]
[1777638010501,47.82,77667.42,0.0,-0.9894,1e-05,1.53736]
[1777638015531,47.82,77671.15,0.0,-0.98936,1e-05,1.54248]
[1777638020566,47.82,77671.09,0.0,-0.98936,1e-05,1.5424]
[1777638024596,47.82,77676.28,0.0,-0.98931,1e-05,1.54955]
[1777638029629,47.82,77677.77,0.0,-0.98929,1e-05,1.5516]
[1777638034664,47.82,77680.45,0.0,-0.98927,1e-05,1.55342]
[1777638039699,47.82,77680.78,0.0,-0.98927,1e-05,1.55388]
[1777638044736,47.82,77684.25,0.0,-0.98923,1e-05,1.55868]
[1777638049769,47.82,77684.65,0.0,-0.98923,1e-05,1.55923]
[1777638054805,47.82,77682.37,0.0,-0.98925,1e-05,1.55608]
[1777638056818,47.82,77669.79,0.0,-0.98939,1e-05,1.53874]
[1777638057825,47.82,77665.31,0.0,-0.98944,1e-05,1.5326]
[1777638059840,47.82,77662.79,0.0,-0.98946,1e-05,1.52916]
[1777638064879,47.82,77661.73,0.0,-0.98948,1e-05,1.52771]
[1777638069914,47.82,77655.11,0.0,-0.98955,1e-05,1.5187]
[1777638071928,47.82,77647.75,0.0,-0.98962,1e-05,1.50874]
[1777638073946,47.82,77653.2,0.0,-0.98957,1e-05,1.51611]
[1777638074951,47.82,77659.89,0.0,-0.9895,1e-05,1.5252]
[1777638076754,47.82,77662.38,0.0,-0.98947,1e-05,1.5286]
[1777638077978,47.82,77670.03,0.0,-0.98939,1e-05,1.53907]
[1777638078985,47.82,77669.01,0.0,-0.9894,1e-05,1.53767]
[1777638084021,47.82,77672.33,0.0,-0.98936,1e-05,1.54223]
[1777638088048,47.82,77678.85,0.0,-0.98929,1e-05,1.55121]
[1777638093087,47.82,77685.74,0.0,-0.98923,1e-05,1.55885]
[1777638094111,47.82,77688.79,0.0,-0.9892,1e-05,1.56309]
[1777638095102,47.82,77714.85,0.0,-0.98891,1e-05,1.59963]
[1777638096913,47.82,77707.38,0.0,-0.98899,1e-05,1.58909]
[1777638098123,47.82,77688.01,0.0,-0.98921,1e-05,1.562]
[1777638099153,47.82,77684.56,0.0,-0.98924,1e-05,1.55722]
[1777638101148,47.82,77679.5,0.0,-0.9893,1e-05,1.55022]
[1777638103160,47.82,77687.94,0.0,-0.98921,1e-05,1.5619]
[1777638108195,47.82,77688.4,0.0,-0.9892,1e-05,1.56254]
[1777638113229,47.82,77692.78,0.0,-0.98915,1e-05,1.56864]
[1777638114236,47.82,77718.37,0.0,-0.98887,1e-05,1.60462]
[1777638115244,47.82,77723.9,0.0,-0.98881,1e-05,1.61248]
[1777638116250,47.82,77723.01,0.0,-0.98882,1e-05,1.61122]
[1777638118264,47.82,77715.22,0.0,-0.98891,1e-05,1.60016]
[1777638120281,47.82,77713.4,0.0,-0.98893,1e-05,1.59758]
[1777638121289,47.82,77719.02,0.0,-0.98886,1e-05,1.60554]
[1777638122319,47.82,77725.31,0.0,-0.98879,1e-05,1.61449]
[1777638123311,47.82,77727.98,0.0,-0.98876,1e-05,1.61831]
[1777638124318,47.82,77735.18,0.0,-0.98868,1e-05,1.62862]
[1777638125324,47.82,77738.45,0.0,-0.98865,1e-05,1.63332]
[1777638127338,47.82,77737.18,0.0,-0.98866,1e-05,1.63149]
[1777638128346,47.82,77731.52,0.0,-0.98872,1e-05,1.62337]
[1777638129352,47.82,77722.74,0.0,-0.98882,1e-05,1.61083]
[1777638130359,47.82,77720.37,0.0,-0.98885,1e-05,1.60746]
[1777638133379,47.82,77722.25,0.0,-0.98883,1e-05,1.61014]
[1777638136401,47.82,77724.25,0.0,-0.98881,1e-05,1.61298]
[1777638141436,47.82,77725.42,0.0,-0.98879,1e-05,1.61465]
[1777638143463,47.82,77717.94,0.0,-0.98888,1e-05,1.60401]
[1777638144473,47.82,77710.36,0.0,-0.98896,1e-05,1.59329]
[1777638145479,47.82,77707.77,0.0,-0.98899,1e-05,1.58964]
[1777638146486,47.82,77703.02,0.0,-0.98904,1e-05,1.58296]
[1777638147492,47.82,77693.42,0.0,-0.98915,1e-05,1.56953]
[1777638148499,47.82,77690.7,0.0,-0.98918,1e-05,1.56574]
[1777638150512,47.82,77684.94,0.0,-0.98924,1e-05,1.55774]
[1777638151518,47.82,77687.83,0.0,-0.98922,1e-05,1.55986]
[1777638153532,47.82,77695.55,0.0,-0.98914,1e-05,1.5706]
[1777638155547,47.82,77697.22,0.0,-0.98912,1e-05,1.57293]
[1777638160582,47.82,77698.61,0.0,-0.9891,1e-05,1.57487]
[1777638163606,47.82,77708.48,0.0,-0.98899,1e-05,1.58872]
[1777638164614,47.82,77711.61,0.0,-0.98896,1e-05,1.59313]
[1777638169647,47.82,77709.73,0.0,-0.98898,1e-05,1.59048]
[1777638174683,47.82,77700.9,0.0,-0.98908,1e-05,1.57807]
[1777638175689,47.82,77699.86,0.0,-0.98909,1e-05,1.57662]
[1777638178711,47.82,77713.34,0.0,-0.98894,1e-05,1.59557]
[1777638179717,47.82,77717.31,0.0,-0.9889,1e-05,1.60119]
[1777638181732,47.82,77719.48,0.0,-0.98887,1e-05,1.60427]
[1777638182738,47.82,77725.34,0.0,-0.98881,1e-05,1.6126]
[1777638183747,47.82,77733.96,0.0,-0.98871,1e-05,1.62492]
[1777638184752,47.82,77737.83,0.0,-0.98867,1e-05,1.63047]
[1777638186766,47.82,77732.18,0.0,-0.98873,1e-05,1.62237]
[1777638191801,47.82,77729.65,0.0,-0.98876,1e-05,1.61875]
[1777638195832,47.82,77722.64,0.0,-0.98884,1e-05,1.60875]
[1777638196837,47.82,77714.41,0.0,-0.98893,1e-05,1.59708]
[1777638197844,47.82,77715.06,0.0,-0.98892,1e-05,1.598]
[1777638202880,47.82,77715.12,0.0,-0.98892,1e-05,1.59809]
[1777638207914,47.82,77714.13,0.0,-0.98893,1e-05,1.59669]
[1777638212949,47.82,77715.27,0.0,-0.98893,1e-05,1.59637]
[1777638217987,47.82,77716.54,0.0,-0.98892,1e-05,1.59817]
[1777638223026,47.82,77719.21,0.0,-0.98889,1e-05,1.60195]
[1777638226047,47.82,77722.6,0.0,-0.98885,1e-05,1.60676]
[1777638228061,47.82,77718.82,0.0,-0.98889,1e-05,1.6014]
[1777638233097,47.82,77718.82,0.0,-0.98889,1e-05,1.6014]
[1777638238138,47.82,77718.95,0.0,-0.98889,1e-05,1.60158]
[1777638240153,47.82,77732.62,0.0,-0.98874,1e-05,1.62105]
[1777638241161,47.82,77732.91,0.0,-0.98873,1e-05,1.62147]
[1777638246194,47.82,77733.87,0.0,-0.98872,1e-05,1.62284]
[1777638249215,47.82,77743.5,0.0,-0.98861,1e-05,1.63668]
[1777638250221,47.82,77746.19,0.0,-0.98858,1e-05,1.64056]
[1777638252235,47.82,77751.32,0.0,-0.98853,1e-05,1.64799]
[1777638255256,47.82,77757.55,0.0,-0.98845,1e-05,1.65704]
[1777638260291,47.82,77752.76,0.0,-0.98851,1e-05,1.65008]
[1777638265327,47.82,77755.83,0.0,-0.98847,1e-05,1.65454]
[1777638270362,47.82,77753.7,0.0,-0.9885,1e-05,1.65144]
[1777638275412,47.82,77752.32,0.0,-0.98853,1e-05,1.64747]
[1777638279434,47.82,77754.6,0.0,-0.9885,1e-05,1.65078]
[1777638282479,47.82,77758.57,0.0,-0.98846,1e-05,1.65655]
[1777638287489,47.82,77756.42,0.0,-0.98848,1e-05,1.65342]
[1777638292525,47.82,77755.14,0.0,-0.98849,1e-05,1.65156]
[1777638297560,47.82,77755.93,0.0,-0.98849,1e-05,1.65271]
[1777638298568,47.82,77747.5,0.0,-0.98858,1e-05,1.64049]
[1777638299574,47.82,77741.65,0.0,-0.98865,1e-05,1.63206]
[1777638300583,47.82,77734.4,0.0,-0.98873,1e-05,1.62165]
[1777638301591,47.82,77731.87,0.0,-0.98876,1e-05,1.61803]
[1777638304611,47.82,77737.14,0.0,-0.9887,1e-05,1.62558]
[1777638308644,47.82,77753.97,0.0,-0.98851,1e-05,1.64986]
[1777638309651,47.82,77757.41,0.0,-0.98847,1e-05,1.65486]
[1777638314687,47.82,77754.15,0.0,-0.98851,1e-05,1.65012]
[1777638319721,47.82,77753.59,0.0,-0.98851,1e-05,1.64931]
[1777638324756,47.82,77755.61,0.0,-0.98849,1e-05,1.65224]
[1777638327782,47.82,77749.33,0.0,-0.98856,1e-05,1.64314]
[1777638329798,47.82,77762.05,0.0,-0.98842,1e-05,1.66162]
[1777638330807,47.82,77767.14,0.0,-0.98836,1e-05,1.66907]
[1777638331810,47.82,77769.31,0.0,-0.98834,1e-05,1.67026]
[1777638335841,47.82,77763.17,0.0,-0.98842,1e-05,1.66128]
[1777638340874,47.82,77764.1,0.0,-0.9884,1e-05,1.66264]
[1777638344914,47.82,77769.56,0.0,-0.98834,1e-05,1.67063]
[1777638348934,47.82,77763.04,0.0,-0.98842,1e-05,1.66109]
[1777638353969,47.82,77760.89,0.0,-0.98844,1e-05,1.65795]
[1777638354977,47.82,77738.59,0.0,-0.9887,1e-05,1.62571]
[1777638360018,47.82,77742.75,0.0,-0.98865,1e-05,1.63168]
[1777638365047,47.82,77743.96,0.0,-0.98864,1e-05,1.63343]
[1777638368069,47.82,77738.93,0.0,-0.98869,1e-05,1.62619]
[1777638373104,47.82,77738.91,0.0,-0.98869,1e-05,1.62617]
[1777638377132,47.82,77732.43,0.0,-0.98877,1e-05,1.61689]
[1777638382167,47.82,77730.05,0.0,-0.98879,1e-05,1.61349]
[1777638387202,47.82,77728.72,0.0,-0.98881,1e-05,1.6116]
[1777638392238,47.82,77730.8,0.0,-0.9888,1e-05,1.61262]
[1777638397273,47.82,77732.92,0.0,-0.98877,1e-05,1.61564]
[1777638402308,47.82,77733.45,0.0,-0.98877,1e-05,1.6164]
[1777638403315,47.82,77744.17,0.0,-0.98865,1e-05,1.63177]
[1777638408350,47.82,77745.6,0.0,-0.98863,1e-05,1.63383]
[1777638412378,47.82,77757.82,0.0,-0.98849,1e-05,1.65151]
[1777638417413,47.82,77756.32,0.0,-0.98851,1e-05,1.64933]
[1777638419197,47.82,77765.04,0.0,-0.98841,1e-05,1.66203]
[1777638421441,47.82,77770.31,0.0,-0.98835,1e-05,1.66974]
[1777638426477,47.82,77767.95,0.0,-0.98837,1e-05,1.66628]
[1777638431511,47.82,77766.09,0.0,-0.9884,1e-05,1.66356]
[1777638436545,47.82,77764.51,0.0,-0.98841,1e-05,1.66125]
[1777638441581,47.82,77759.35,0.0,-0.98847,1e-05,1.65373]
[1777638443594,47.82,77754.31,0.0,-0.98853,1e-05,1.64642]
[1777638446616,47.82,77760.88,0.0,-0.98846,1e-05,1.65596]
[1777638451651,47.82,77761.0,0.0,-0.98847,1e-05,1.65416]
[1777638456686,47.82,77760.33,0.0,-0.98847,1e-05,1.65318]
[1777638459711,47.82,77750.61,0.0,-0.98859,1e-05,1.6391]
[1777638460714,47.82,77744.32,0.0,-0.98866,1e-05,1.63003]
[1777638461723,47.82,77737.83,0.0,-0.98873,1e-05,1.62072]
[1777638462730,47.82,77737.15,0.0,-0.98874,1e-05,1.61974]
[1777638467765,47.82,77735.44,0.0,-0.98876,1e-05,1.6173]
[1777638469779,47.82,77728.91,0.0,-0.98883,1e-05,1.60799]
[1777638471793,47.82,77734.49,0.0,-0.98877,1e-05,1.61594]
[1777638476828,47.82,77730.93,0.0,-0.98881,1e-05,1.61086]
[1777638481865,47.82,77730.99,0.0,-0.98881,1e-05,1.61095]
[1777638484884,47.82,77726.62,0.0,-0.98886,1e-05,1.60473]
[1777638489920,47.82,77726.73,0.0,-0.98886,1e-05,1.60489]
[1777638492939,47.82,77722.94,0.0,-0.9889,1e-05,1.59951]
[1777638497975,47.82,77724.18,0.0,-0.98888,1e-05,1.60127]
[1777638499989,47.82,77718.34,0.0,-0.98895,1e-05,1.59301]
[1777638505024,47.82,77719.44,0.0,-0.98894,1e-05,1.59456]
[1777638508045,47.82,77732.73,0.0,-0.98879,1e-05,1.61343]
[1777638509053,47.82,77737.97,0.0,-0.98873,1e-05,1.62092]
[1777638511067,47.82,77737.73,0.0,-0.98875,1e-05,1.61863]
[1777638516102,47.82,77737.6,0.0,-0.98875,1e-05,1.61844]
[1777638521137,47.82,77741.06,0.0,-0.98871,1e-05,1.62339]
[1777638526172,47.82,77739.78,0.0,-0.98872,1e-05,1.62156]
[1777638531207,47.82,77736.97,0.0,-0.98875,1e-05,1.61754]
[1777638536241,47.82,77734.47,0.0,-0.98878,1e-05,1.61397]
[1777638541277,47.82,77734.69,0.0,-0.98878,1e-05,1.61428]
[1777638546312,47.82,77733.74,0.0,-0.98879,1e-05,1.61293]
[1777638551347,47.82,77734.13,0.0,-0.98879,1e-05,1.61348]
[1777638555398,47.82,77728.57,0.0,-0.98885,1e-05,1.60557]
[1777638556406,47.82,77722.9,0.0,-0.98891,1e-05,1.59753]
[1777638558418,47.82,77713.24,0.0,-0.98902,1e-05,1.5839]
[1777638563453,47.82,77711.77,0.0,-0.98903,1e-05,1.58184]
[1777638567487,47.82,77724.82,0.0,-0.98889,1e-05,1.60025]
[1777638572516,47.82,77724.45,0.0,-0.98891,1e-05,1.59779]
[1777638577551,47.82,77723.81,0.0,-0.98891,1e-05,1.59688]
[1777638582586,47.82,77721.65,0.0,-0.98894,1e-05,1.59383]
[1777638587621,47.82,77719.54,0.0,-0.98896,1e-05,1.59085]
[1777638592656,47.82,77723.98,0.0,-0.98891,1e-05,1.59712]
[1777638597691,47.82,77718.85,0.0,-0.98897,1e-05,1.58988]
[1777638602726,47.82,77717.81,0.0,-0.98898,1e-05,1.58841]
[1777638604740,47.82,77724.66,0.0,-0.98891,1e-05,1.59809]
[1777638606755,47.82,77739.67,0.0,-0.98874,1e-05,1.61945]
[1777638610542,47.82,77745.36,0.0,-0.98867,1e-05,1.62761]
[1777638615818,47.82,77747.99,0.0,-0.98864,1e-05,1.6314]
[1777638617832,47.82,77753.27,0.0,-0.98858,1e-05,1.63901]
[1777638618838,47.82,77760.95,0.0,-0.98849,1e-05,1.65014]
[1777638623882,47.82,77773.37,0.0,-0.98835,1e-05,1.66826]
[1777638624887,47.82,77779.21,0.0,-0.98828,1e-05,1.67683]
[1777638627926,47.82,77771.13,0.0,-0.98838,1e-05,1.66498]
[1777638629923,47.82,77780.5,0.0,-0.98827,1e-05,1.67873]
[1777638630930,47.82,77785.3,0.0,-0.98821,1e-05,1.68581]
[1777638632944,47.82,77789.13,0.0,-0.98818,1e-05,1.68947]
[1777638635965,47.82,77794.23,0.0,-0.98812,1e-05,1.69703]
[1777638641002,47.82,77804.33,0.0,-0.988,1e-05,1.71209]
[1777638642007,47.82,77804.25,0.0,-0.988,1e-05,1.71197]
[1777638646042,47.82,77799.23,0.0,-0.98806,1e-05,1.70448]
[1777638647047,47.82,77786.62,0.0,-0.98821,1e-05,1.68576]
[1777638648059,47.82,77768.7,0.0,-0.98842,1e-05,1.65944]
[1777638649063,47.82,77761.5,0.0,-0.9885,1e-05,1.64896]
[1777638650093,47.82,77761.43,0.0,-0.9885,1e-05,1.64886]
[1777638655104,47.82,77763.8,0.0,-0.98847,1e-05,1.6523]
[1777638657122,47.82,77769.59,0.0,-0.98841,1e-05,1.66074]
[1777638659133,47.82,77781.58,0.0,-0.98827,1e-05,1.67832]
[1777638660140,47.82,77782.97,0.0,-0.98825,1e-05,1.68037]
[1777638664169,47.82,77789.03,0.0,-0.98818,1e-05,1.68932]
[1777638666181,47.82,77793.89,0.0,-0.98812,1e-05,1.69653]
[1777638671220,47.82,77794.88,0.0,-0.98811,1e-05,1.698]
[1777638673233,47.82,77788.5,0.0,-0.98819,1e-05,1.68854]
[1777638678271,47.82,77783.49,0.0,-0.98825,1e-05,1.68114]
[1777638683307,47.82,77775.77,0.0,-0.98834,1e-05,1.66979]
[1777638685318,47.82,77772.92,0.0,-0.98837,1e-05,1.66561]
[1777638690354,47.82,77773.07,0.0,-0.98837,1e-05,1.66583]
[1777638695389,47.82,77770.33,0.0,-0.98841,1e-05,1.65984]
[1777638698411,47.82,77777.12,0.0,-0.98833,1e-05,1.66977]
[1777638700426,47.82,77780.02,0.0,-0.9883,1e-05,1.67403]
[1777638705459,47.82,77784.97,0.0,-0.98824,1e-05,1.68132]
[1777638710496,47.82,77783.07,0.0,-0.98826,1e-05,1.67852]
[1777638714523,47.82,77788.93,0.0,-0.9882,1e-05,1.68717]
[1777638719559,47.82,77786.76,0.0,-0.98822,1e-05,1.68396]
[1777638724593,47.82,77782.81,0.0,-0.98827,1e-05,1.67814]
[1777638729629,47.82,77791.15,0.0,-0.98817,1e-05,1.69046]
[1777638730636,47.82,77796.88,0.0,-0.9881,1e-05,1.69896]
[1777638731643,47.82,77804.62,0.0,-0.98801,1e-05,1.7105]
[1777638732650,47.82,77807.47,0.0,-0.98798,1e-05,1.71477]
[1777638737688,47.82,77805.52,0.0,-0.988,1e-05,1.71185]
[1777638741718,47.82,77821.44,0.0,-0.98781,1e-05,1.7358]
[1777638742726,47.82,77819.65,0.0,-0.98783,1e-05,1.73309]
[1777638744765,47.82,77826.25,0.0,-0.98775,1e-05,1.74309]
[1777638745750,47.82,77831.14,0.0,-0.98769,1e-05,1.75052]
[1777638746756,47.82,77842.6,0.0,-0.98755,1e-05,1.76804]
[1777638747764,47.82,77842.66,0.0,-0.98755,1e-05,1.76814]
[1777638748770,47.82,77851.27,0.0,-0.98744,1e-05,1.78139]
[1777638749794,47.82,77849.14,0.0,-0.98747,1e-05,1.7781]
[1777638751793,47.82,77843.02,0.0,-0.98756,1e-05,1.76662]
[1777638753806,47.82,77836.74,0.0,-0.98764,1e-05,1.757]
[1777638756827,47.81,77829.29,0.0,-0.98775,1e-05,1.74327]
[1777638759847,47.81,77822.82,0.0,-0.98783,1e-05,1.73347]
[1777638764881,47.81,77820.96,0.0,-0.98785,1e-05,1.73066]
[1777638768910,47.81,77830.45,0.0,-0.98773,1e-05,1.74504]
[1777638771684,47.81,77829.47,0.0,-0.98774,1e-05,1.74355]
[1777638775958,47.81,77832.02,0.0,-0.98771,1e-05,1.74742]
[1777638778980,47.81,77827.63,0.0,-0.98777,1e-05,1.74076]
[1777638781754,47.81,77840.62,0.0,-0.98761,1e-05,1.76055]
[1777638787038,47.81,77841.3,0.0,-0.9876,1e-05,1.76159]
[1777638792080,47.81,77844.86,0.0,-0.98756,1e-05,1.76705]
[1777638793082,47.81,77851.47,0.0,-0.98748,1e-05,1.77721]
[1777638794089,47.81,77855.48,0.0,-0.98743,1e-05,1.78255]
[1777638799121,47.81,77852.36,0.0,-0.98747,1e-05,1.77773]
[1777638804164,47.81,77852.98,0.0,-0.98746,1e-05,1.77869]
[1777638807184,47.81,77858.26,0.0,-0.9874,1e-05,1.78685]
[1777638812221,47.81,77861.41,0.0,-0.98737,1e-05,1.78965]
[1777638816247,47.81,77866.41,0.0,-0.98731,1e-05,1.79741]
[1777638821284,47.8,77866.95,0.0,-0.98731,1e-05,1.79736]
[1777638826318,47.8,77865.3,0.0,-0.98733,1e-05,1.79479]
[1777638828332,47.8,77860.12,0.0,-0.9874,1e-05,1.78675]
[1777638833383,47.8,77869.22,0.0,-0.98728,1e-05,1.80089]
[1777638834386,47.8,77913.85,0.0,-0.98671,1e-05,1.87152]
[1777638835416,47.8,77943.55,0.0,-0.98632,1e-05,1.91972]
[1777638837438,47.8,77950.61,0.0,-0.98623,1e-05,1.93132]
[1777638838406,47.8,77956.42,0.0,-0.98615,1e-05,1.94091]
[1777638839412,47.8,77955.35,0.0,-0.98616,1e-05,1.93914]
[1777638840476,47.8,77955.03,0.0,-0.98617,1e-05,1.93861]
[1777638841506,47.8,77966.76,0.0,-0.98601,1e-05,1.95806]
[1777638842457,47.8,77957.5,0.0,-0.98613,1e-05,1.94269]
[1777638845480,47.8,77972.64,0.0,-0.98593,1e-05,1.96787]
[1777638846488,47.8,77978.18,0.0,-0.98585,1e-05,1.97715]
[1777638847494,47.8,77980.25,0.0,-0.98583,1e-05,1.98062]
[1777638849508,47.8,77980.14,0.0,-0.98583,1e-05,1.98044]
[1777638853548,47.8,78041.62,0.0,-0.98496,1e-05,2.08583]
[1777638854555,47.8,78069.31,0.0,-0.98456,1e-05,2.1347]
[1777638855580,47.8,78062.89,0.0,-0.98465,1e-05,2.12329]
[1777638856568,47.8,78037.01,0.0,-0.98503,1e-05,2.07778]
[1777638857577,47.8,78000.44,0.0,-0.98555,1e-05,2.01476]
[1777638858583,47.8,77988.82,0.0,-0.98571,1e-05,1.99506]
[1777638859589,47.8,77983.87,0.0,-0.98578,1e-05,1.98671]
[1777638860596,47.8,77988.31,0.0,-0.98571,1e-05,1.9942]
[1777638861606,47.8,77982.17,0.0,-0.9858,1e-05,1.98385]
[1777638862612,47.8,77978.64,0.0,-0.98585,1e-05,1.97792]
[1777638864627,47.8,77971.35,0.0,-0.98595,1e-05,1.96572]
[1777638865631,47.8,77966.14,0.0,-0.98602,1e-05,1.95703]
[1777638866639,47.8,77970.08,0.0,-0.98596,1e-05,1.9636]
[1777638869662,47.8,77949.23,0.0,-0.98625,1e-05,1.92905]
[1777638870666,47.8,77937.24,0.0,-0.98641,1e-05,1.9094]
[1777638871673,47.8,77923.64,0.0,-0.9866,1e-05,1.88514]
[1777638872680,47.8,77920.94,0.0,-0.98664,1e-05,1.88078]
[1777638874694,47.8,77911.79,0.0,-0.98675,1e-05,1.86607]
[1777638875701,47.8,77909.07,0.0,-0.98679,1e-05,1.86171]
[1777638877717,47.8,77913.63,0.0,-0.98673,1e-05,1.86902]
[1777638878722,47.8,77914.84,0.0,-0.98671,1e-05,1.87096]
[1777638880736,47.8,77909.27,0.0,-0.98679,1e-05,1.86203]
[1777638881743,47.8,77902.6,0.0,-0.98687,1e-05,1.85138]
[1777638882751,47.8,77905.64,0.0,-0.98683,1e-05,1.85623]
[1777638887788,47.8,77907.47,0.0,-0.98681,1e-05,1.85915]
[1777638888793,47.8,77912.55,0.0,-0.98674,1e-05,1.86728]
[1777638889800,47.8,77909.66,0.0,-0.98678,1e-05,1.86265]
[1777638894835,47.8,77912.41,0.0,-0.98675,1e-05,1.86706]
[1777638897862,47.79,77916.37,0.0,-0.98671,1e-05,1.87134]
[1777638901884,47.72,77906.83,0.0,-0.98694,1e-05,1.84283]
[1777638902892,47.72,77908.1,0.0,-0.98694,1e-05,1.84387]
[1777638903903,47.71,77914.95,0.0,-0.98686,1e-05,1.85381]
[1777638904906,47.71,77940.71,0.0,-0.98653,1e-05,1.89431]
[1777638905913,47.7,77957.6,0.0,-0.98631,1e-05,1.92083]
[1777638906920,47.7,77964.78,0.0,-0.98623,1e-05,1.93153]
[1777638907927,47.69,77969.55,0.0,-0.98617,1e-05,1.93826]
[1777638908935,47.69,77954.02,0.0,-0.98639,1e-05,1.91154]
[1777638909944,47.68,77922.39,0.0,-0.98681,1e-05,1.85919]
[1777638910950,47.67,77924.42,0.0,-0.98679,1e-05,1.86144]
[1777638911960,47.67,77937.36,0.0,-0.98663,1e-05,1.88229]
[1777638912970,47.67,77942.75,0.0,-0.98656,1e-05,1.89102]
[1777638913974,47.67,77943.97,0.0,-0.98654,1e-05,1.89301]
[1777638914981,47.67,77948.98,0.0,-0.98647,1e-05,1.90116]
[1777638915989,47.67,77949.96,0.0,-0.98646,1e-05,1.90276]
[1777638918004,47.67,77954.37,0.0,-0.9864,1e-05,1.90997]
[1777638921026,47.67,77947.64,0.0,-0.98649,1e-05,1.89898]
[1777638922033,47.67,77942.0,0.0,-0.98657,1e-05,1.88981]
[1777638923039,47.67,77944.7,0.0,-0.98653,1e-05,1.89419]
[1777638928074,47.67,77943.46,0.0,-0.98655,1e-05,1.89218]
[1777638930091,47.67,77949.96,0.0,-0.98646,1e-05,1.90276]
[1777638932924,47.67,77947.77,0.0,-0.9865,1e-05,1.89702]
[1777638935128,47.67,77944.32,0.0,-0.98655,1e-05,1.89141]
[1777638938150,47.67,77951.56,0.0,-0.98645,1e-05,1.9032]
[1777638939154,47.67,77960.94,0.0,-0.98633,1e-05,1.91856]
[1777638940162,47.67,77964.55,0.0,-0.98628,1e-05,1.9245]
[1777638941168,47.67,77970.29,0.0,-0.9862,1e-05,1.93397]
[1777638942994,47.67,77970.63,0.0,-0.9862,1e-05,1.93453]
[1777638948217,47.67,77965.12,0.0,-0.98627,1e-05,1.92543]
[1777638953257,47.67,77963.3,0.0,-0.9863,1e-05,1.92244]
[1777638954259,47.67,77957.59,0.0,-0.98637,1e-05,1.91306]
[1777638958294,47.67,77951.28,0.0,-0.98646,1e-05,1.90274]
[1777638963322,47.67,77958.8,0.0,-0.98636,1e-05,1.91504]
[1777638965344,47.67,77963.91,0.0,-0.98629,1e-05,1.92344]
[1777638966346,47.67,77974.59,0.0,-0.98615,1e-05,1.94109]
[1777638967355,47.67,77994.03,0.0,-0.98588,1e-05,1.97353]
[1777638968361,47.67,78000.26,0.0,-0.98579,1e-05,1.98401]
[1777638970374,47.67,78006.5,0.0,-0.98571,1e-05,1.99456]
[1777638971383,47.67,78010.51,0.0,-0.98565,1e-05,2.00136]
[1777638972390,47.67,78003.54,0.0,-0.98575,1e-05,1.98955]
[1777638973397,47.67,77999.92,0.0,-0.9858,1e-05,1.98344]
[1777638974423,47.67,77992.32,0.0,-0.9859,1e-05,1.97066]
[1777638975416,47.67,77977.84,0.0,-0.9861,1e-05,1.94648]
[1777638976423,47.67,77968.54,0.0,-0.98623,1e-05,1.93108]
[1777638977429,47.67,77967.41,0.0,-0.98624,1e-05,1.92921]
[1777638981512,47.67,77989.23,0.0,-0.98595,1e-05,1.96548]
[1777638982516,47.67,77999.12,0.0,-0.98581,1e-05,1.98209]
[1777638983523,47.67,77993.7,0.0,-0.98589,1e-05,1.97297]
[1777638984530,47.67,78001.77,0.0,-0.98577,1e-05,1.98656]
[1777638985537,47.67,78008.51,0.0,-0.98568,1e-05,1.99797]
[1777638986545,47.67,78016.87,0.0,-0.98556,1e-05,2.01218]
[1777638987550,47.67,78012.0,0.0,-0.98563,1e-05,2.00389]
[1777638988559,47.67,78003.87,0.0,-0.98574,1e-05,1.99011]
[1777638989565,47.67,78002.98,0.0,-0.98576,1e-05,1.98861]
[1777638993593,47.67,78008.4,0.0,-0.9857,1e-05,1.99553]
[1777638995607,47.67,78017.71,0.0,-0.98557,1e-05,2.01136]
[1777638997621,47.67,78018.8,0.0,-0.98555,1e-05,2.01322]
[1777639001657,47.67,78021.18,0.0,-0.98552,1e-05,2.01728]
[1777639002658,47.67,78025.05,0.0,-0.98546,1e-05,2.0239]
[1777639007692,47.67,78027.87,0.0,-0.98542,1e-05,2.02874]
[1777639009710,47.67,78037.2,0.0,-0.98529,1e-05,2.0448]
[1777639010715,47.67,78046.79,0.0,-0.98516,1e-05,2.06142]
[1777639011721,47.67,78054.73,0.0,-0.98504,1e-05,2.07526]
[1777639012733,47.67,78055.87,0.0,-0.98503,1e-05,2.07725]
[1777639013738,47.67,78067.29,0.0,-0.98486,1e-05,2.09729]
[1777639014743,47.67,78079.42,0.0,-0.98468,1e-05,2.11874]
[1777639015750,47.67,78086.02,0.0,-0.98458,1e-05,2.13049]
[1777639016759,47.67,78087.46,0.0,-0.98456,1e-05,2.13306]
[1777639019796,47.67,78079.04,0.0,-0.98469,1e-05,2.11807]
[1777639021795,47.67,78076.84,0.0,-0.98472,1e-05,2.11417]
[1777639023841,47.67,78082.91,0.0,-0.98463,1e-05,2.12495]
[1777639027834,47.67,78090.86,0.0,-0.98451,1e-05,2.13913]
[1777639028840,47.67,78091.66,0.0,-0.9845,1e-05,2.14056]
[1777639033877,47.67,78093.25,0.0,-0.98448,1e-05,2.14341]
[1777639035892,47.67,78102.98,0.0,-0.98433,2e-05,2.1609]
[1777639036899,47.67,78113.46,0.0,-0.98417,2e-05,2.17986]
[1777639039919,47.67,78105.18,0.0,-0.9843,2e-05,2.16487]
[1777639040929,47.67,78110.24,0.0,-0.98422,2e-05,2.17402]
[1777639043947,47.67,78115.02,0.0,-0.98415,2e-05,2.18269]
[1777639045961,47.67,78122.75,0.0,-0.98403,2e-05,2.19677]
[1777639048984,47.67,78102.47,0.0,-0.98434,1e-05,2.15998]
[1777639049990,47.67,78086.49,0.0,-0.98458,1e-05,2.13133]
[1777639055025,47.67,78083.19,0.0,-0.98464,1e-05,2.1231]
[1777639056032,47.67,78078.52,0.0,-0.98471,1e-05,2.11481]
[1777639057041,47.67,78061.53,0.0,-0.98496,1e-05,2.08485]
[1777639058049,47.67,78049.0,0.0,-0.98514,1e-05,2.06296]
[1777639059053,47.67,78033.62,0.0,-0.98536,1e-05,2.03635]
[1777639060060,47.67,78025.37,0.0,-0.98548,1e-05,2.02218]
[1777639063082,47.67,78038.22,0.0,-0.98529,1e-05,2.04428]
[1777639065110,47.67,78046.1,0.0,-0.98518,1e-05,2.05792]
[1777639070131,47.67,78043.39,0.0,-0.98522,1e-05,2.05322]
[1777639071137,47.67,78037.58,0.0,-0.9853,1e-05,2.04317]
[1777639076173,47.67,78035.75,0.0,-0.98533,1e-05,2.04002]
[1777639080199,47.67,78042.45,0.0,-0.98523,1e-05,2.0516]
[1777639082214,47.67,78058.87,0.0,-0.985,1e-05,2.08019]
[1777639085234,47.67,78048.01,0.0,-0.98515,1e-05,2.06124]
[1777639086243,47.67,78039.3,0.0,-0.98528,1e-05,2.04615]
[1777639087249,47.67,78031.51,0.0,-0.98539,1e-05,2.03272]
[1777639092284,47.67,78026.43,0.0,-0.98546,1e-05,2.024]
[1777639095305,47.67,78018.33,0.0,-0.98557,1e-05,2.01015]
[1777639100342,47.67,78016.97,0.0,-0.98559,1e-05,2.00784]
[1777639105375,47.67,78018.35,0.0,-0.98557,1e-05,2.01019]
[1777639106382,47.67,78025.89,0.0,-0.98547,1e-05,2.02307]
[1777639107389,47.67,78031.46,0.0,-0.98539,1e-05,2.03263]
[1777639109404,47.67,78039.0,0.0,-0.98528,1e-05,2.04563]
[1777639114289,47.67,78045.18,0.0,-0.98521,1e-05,2.05403]
[1777639115445,47.67,78054.14,0.0,-0.98508,1e-05,2.06961]
[1777639116452,47.67,78065.8,0.0,-0.98491,1e-05,2.09003]
[1777639121487,47.67,78065.56,0.0,-0.98492,1e-05,2.0896]
[1777639124359,47.67,78052.01,0.0,-0.98511,1e-05,2.0659]
[1777639129543,47.67,78043.3,0.0,-0.98524,1e-05,2.05078]
[1777639130553,47.67,78037.9,0.0,-0.98531,1e-05,2.04144]
[1777639131557,47.67,78031.48,0.0,-0.98541,1e-05,2.03039]
[1777639132564,47.67,78028.13,0.0,-0.98545,1e-05,2.02464]
[1777639134578,47.67,78027.73,0.0,-0.98546,1e-05,2.02395]
[1777639136597,47.67,78027.51,0.0,-0.98546,1e-05,2.02358]
[1777639140627,47.67,78020.34,0.0,-0.98556,1e-05,2.01132]
[1777639142651,47.67,78009.49,0.0,-0.98571,1e-05,1.99288]
[1777639143647,47.67,78007.87,0.0,-0.98574,1e-05,1.99014]
[1777639147675,47.67,78003.09,0.0,-0.9858,1e-05,1.98207]
[1777639150697,47.67,77996.18,0.0,-0.9859,1e-05,1.97044]
[1777639152710,47.67,77989.49,0.0,-0.98599,1e-05,1.95924]
[1777639153717,47.67,77979.53,0.0,-0.98612,1e-05,1.94266]
[1777639154724,47.67,77974.08,0.0,-0.9862,1e-05,1.93363]
[1777639155733,47.67,77971.68,0.0,-0.98623,1e-05,1.92966]
[1777639157745,47.67,77989.18,0.0,-0.98599,1e-05,1.95872]
[1777639158751,47.67,77987.62,0.0,-0.98601,1e-05,1.95612]
[1777639163787,47.66,77990.41,0.0,-0.98601,1e-05,1.95719]
[1777639166808,47.64,77998.07,0.0,-0.98593,1e-05,1.96642]
[1777639167820,47.63,77998.69,0.0,-0.98594,1e-05,1.96505]
[1777639172850,47.6,78001.57,0.0,-0.98597,1e-05,1.96164]
[1777639177885,47.57,78000.61,0.0,-0.98603,1e-05,1.95412]
[1777639182920,47.54,78002.47,0.0,-0.98605,1e-05,1.9514]
[1777639185941,47.52,77997.21,0.0,-0.98615,1e-05,1.93919]
[1777639190976,47.49,77997.24,0.0,-0.9862,1e-05,1.93361]
[1777639193996,47.48,77991.03,0.0,-0.98631,1e-05,1.92002]
[1777639196013,47.47,77997.18,0.0,-0.98625,1e-05,1.92799]
[1777639199033,47.45,78004.36,0.0,-0.98618,1e-05,1.9366]
[1777639204072,47.42,78010.21,0.0,-0.98614,1e-05,1.94076]
[1777639209103,47.39,78010.76,0.0,-0.98618,1e-05,1.9361]
[1777639214141,47.37,78014.37,0.0,-0.98618,1e-05,1.93656]
[1777639219178,47.34,78014.76,0.0,-0.98622,1e-05,1.93173]
[1777639222199,47.32,78023.75,0.0,-0.98612,1e-05,1.94343]
[1777639223206,47.32,78028.63,0.0,-0.98607,1e-05,1.95048]
[1777639227234,47.3,78023.5,0.0,-0.98617,1e-05,1.93745]
[1777639229261,47.29,78048.62,0.0,-0.98584,1e-05,1.97861]
[1777639230264,47.28,78068.62,0.0,-0.98557,1e-05,2.01159]
[1777639233287,47.28,78092.36,0.0,-0.98524,1e-05,2.05043]
[1777639234289,47.28,78109.75,0.0,-0.98499,1e-05,2.08095]
[1777639239325,47.28,78106.17,0.0,-0.98504,1e-05,2.07464]
[1777639243354,47.26,78100.68,0.0,-0.98517,1e-05,2.05997]
[1777639245367,47.25,78094.99,0.0,-0.98527,1e-05,2.04751]
[1777639247381,47.24,78089.18,0.0,-0.98537,1e-05,2.03491]
[1777639250402,47.22,78083.18,0.0,-0.98549,1e-05,2.02078]
[1777639255437,47.19,78077.9,0.0,-0.98562,1e-05,2.00549]
[1777639256444,47.18,78070.12,0.0,-0.98574,1e-05,1.99093]
[1777639259465,47.16,78060.92,0.0,-0.98589,1e-05,1.97165]
[1777639264504,47.14,78058.56,0.0,-0.98598,1e-05,1.96175]
[1777639266517,47.12,78065.82,0.0,-0.9859,1e-05,1.97167]
[1777639271550,47.1,78054.9,0.0,-0.98609,1e-05,1.94733]
[1777639273565,47.08,78046.64,0.0,-0.98623,1e-05,1.93124]
[1777639277592,47.06,78039.65,0.0,-0.98636,1e-05,1.91518]
[1777639278601,47.06,78033.58,0.0,-0.98645,1e-05,1.90405]
[1777639281621,47.06,78024.69,0.0,-0.98657,1e-05,1.88939]
[1777639286657,47.06,78020.86,0.0,-0.98662,1e-05,1.8831]
[1777639288669,47.05,78014.74,0.0,-0.98672,1e-05,1.87108]
[1777639290683,47.04,78010.49,0.0,-0.98679,1e-05,1.86218]
[1777639295718,47.01,78007.06,0.0,-0.98689,1e-05,1.84969]
[1777639300754,46.99,78005.66,0.0,-0.98694,1e-05,1.84272]
[1777639302768,46.98,77991.36,0.0,-0.98714,1e-05,1.81792]
[1777639303777,46.97,77987.96,0.0,-0.9872,1e-05,1.81161]
[1777639308810,46.95,77979.91,0.0,-0.98733,1e-05,1.79454]
[1777639309818,46.95,77971.65,0.0,-0.98744,1e-05,1.78068]
[1777639310824,46.94,77968.23,0.0,-0.98749,1e-05,1.7745]
[1777639311831,46.94,77957.99,0.0,-0.98763,1e-05,1.75771]
[1777639312839,46.94,77961.7,0.0,-0.98759,1e-05,1.76273]
[1777639317874,46.92,77958.32,0.0,-0.98766,1e-05,1.75368]
[1777639321904,46.9,77943.37,0.0,-0.98787,1e-05,1.72759]
[1777639322908,46.9,77943.39,0.0,-0.98788,1e-05,1.72692]
[1777639327944,46.88,77943.62,0.0,-0.9879,1e-05,1.7238]
[1777639331975,46.86,77954.62,0.0,-0.98779,1e-05,1.73797]
[1777639332988,46.86,77959.8,0.0,-0.98773,1e-05,1.74526]
[1777639333989,46.86,77965.66,0.0,-0.98766,1e-05,1.75363]
[1777639334997,46.85,77968.52,0.0,-0.98763,1e-05,1.75733]
[1777639340032,46.84,77970.04,0.0,-0.98764,1e-05,1.75668]
[1777639341038,46.84,77966.94,0.0,-0.98768,1e-05,1.75185]
[1777639346074,46.84,77965.99,0.0,-0.98769,1e-05,1.75038]
[1777639350105,46.84,77958.63,0.0,-0.98778,1e-05,1.73896]
[1777639352116,46.84,77956.54,0.0,-0.98782,1e-05,1.73368]
[1777639357152,46.84,77951.5,0.0,-0.98788,1e-05,1.72592]
[1777639358158,46.84,77944.96,0.0,-0.98796,1e-05,1.71589]
[1777639359165,46.84,77944.8,0.0,-0.98796,1e-05,1.71564]
[1777639362186,46.84,77939.77,0.0,-0.98803,1e-05,1.70796]
[1777639365207,46.84,77935.35,0.0,-0.98808,1e-05,1.70123]
[1777639367221,46.84,77946.23,0.0,-0.98795,1e-05,1.71783]
[1777639370249,46.84,77951.19,0.0,-0.98789,1e-05,1.72544]
[1777639372256,46.84,77957.63,0.0,-0.98781,1e-05,1.73537]
[1777639373263,46.84,77958.38,0.0,-0.9878,1e-05,1.73652]
[1777639378298,46.84,77951.92,0.0,-0.98788,1e-05,1.72657]
[1777639383333,46.84,77948.13,0.0,-0.98792,1e-05,1.72074]
[1777639388374,46.84,77953.84,0.0,-0.98785,1e-05,1.72952]
[1777639393403,46.84,77952.45,0.0,-0.98787,1e-05,1.72738]
[1777639398443,46.84,77952.77,0.0,-0.98787,1e-05,1.72787]
[1777639403474,46.84,77954.46,0.0,-0.98785,1e-05,1.73048]
[1777639407501,46.84,77947.65,0.0,-0.98793,1e-05,1.72001]
[1777639409518,46.84,77938.42,0.0,-0.98804,1e-05,1.7059]
[1777639410526,46.84,77929.84,0.0,-0.98815,1e-05,1.69287]
[1777639413546,46.84,77923.83,0.0,-0.98823,1e-05,1.68178]
[1777639418581,46.84,77922.12,0.0,-0.98825,1e-05,1.67921]
[1777639423616,46.83,77919.06,0.0,-0.9883,1e-05,1.67337]
[1777639428651,46.81,77921.14,0.0,-0.9883,1e-05,1.67346]
[1777639433686,46.8,77924.35,0.0,-0.98828,1e-05,1.67528]
[1777639437714,46.79,77921.58,0.0,-0.98834,1e-05,1.66877]
[1777639442749,46.77,77922.22,0.0,-0.98835,1e-05,1.66684]
[1777639447784,46.75,77926.34,0.0,-0.98833,1e-05,1.67013]
[1777639452821,46.74,77928.47,0.0,-0.98832,1e-05,1.67046]
[1777639454836,46.73,77935.76,0.0,-0.98825,1e-05,1.68026]
[1777639459872,46.72,77942.31,0.0,-0.98819,1e-05,1.6872]
[1777639464906,46.7,77942.07,0.0,-0.98822,1e-05,1.68387]
[1777639469942,46.69,77938.28,0.0,-0.98829,1e-05,1.67523]
[1777639474977,46.67,77940.87,0.0,-0.98829,1e-05,1.67424]
[1777639480016,46.65,77939.78,0.0,-0.98833,1e-05,1.66978]
[1777639483040,46.65,77932.63,0.0,-0.98843,1e-05,1.6574]
[1777639485049,46.64,77938.66,0.0,-0.98836,1e-05,1.66537]
[1777639486055,46.64,77939.52,0.0,-0.98836,1e-05,1.66612]
[1777639487063,46.63,77932.55,0.0,-0.98845,1e-05,1.65513]
[1777639488070,46.63,77932.05,0.0,-0.98846,1e-05,1.65386]
[1777639493105,46.62,77929.95,0.0,-0.9885,1e-05,1.6481]
[1777639498140,46.6,77927.44,0.0,-0.98855,1e-05,1.64177]
[1777639503179,46.59,77927.09,0.0,-0.98858,1e-05,1.63868]
[1777639505190,46.58,77921.93,0.0,-0.98864,1e-05,1.63004]
[1777639506196,46.58,77921.36,0.0,-0.98866,1e-05,1.62871]
[1777639511232,46.57,77921.56,0.0,-0.98867,1e-05,1.62662]
[1777639516269,46.56,77929.72,0.0,-0.9886,1e-05,1.6363]
[1777639517274,46.55,77935.48,0.0,-0.98853,1e-05,1.64436]
[1777639518281,46.55,77937.38,0.0,-0.98851,1e-05,1.64669]
[1777639523316,46.54,77937.5,0.0,-0.98853,1e-05,1.64432]
[1777639528356,46.52,77932.55,0.0,-0.98862,1e-05,1.63399]
[1777639533386,46.51,77935.12,0.0,-0.98862,1e-05,1.63343]
[1777639535400,46.5,77928.15,0.0,-0.9887,1e-05,1.62266]
[1777639536411,46.5,77926.94,0.0,-0.98872,1e-05,1.61997]
[1777639540435,46.49,77933.81,0.0,-0.98865,1e-05,1.62878]
[1777639541442,46.49,77937.21,0.0,-0.98862,1e-05,1.63288]
[1777639546478,46.47,77938.02,0.0,-0.98863,1e-05,1.63173]
[1777639551513,46.46,77937.47,0.0,-0.98866,1e-05,1.62858]
[1777639556548,46.45,77933.72,0.0,-0.98872,1e-05,1.62074]
[1777639561583,46.44,77930.84,0.0,-0.98877,1e-05,1.61427]
[1777639565612,46.43,77959.44,0.0,-0.98845,1e-05,1.65488]
[1777639566623,46.42,77969.94,0.0,-0.98833,1e-05,1.67014]
[1777639571654,46.41,77969.54,0.0,-0.98836,1e-05,1.6668]
[1777639576689,46.4,77969.43,0.0,-0.98838,1e-05,1.66389]
[1777639581723,46.38,77967.32,0.0,-0.98843,1e-05,1.658]
[1777639583737,46.38,77985.96,0.0,-0.98821,1e-05,1.68508]
[1777639584744,46.37,78000.16,0.0,-0.98804,1e-05,1.70618]
[1777639589779,46.36,78002.9,0.0,-0.98804,1e-05,1.70722]
[1777639594814,46.34,77998.84,0.0,-0.98812,1e-05,1.69585]
[1777639597835,46.33,77992.17,0.0,-0.98822,1e-05,1.68387]
[1777639602869,46.31,77990.69,0.0,-0.98826,1e-05,1.67871]
[1777639606897,46.3,77985.32,0.0,-0.98834,1e-05,1.66828]
[1777639607905,46.3,77969.2,0.0,-0.98854,1e-05,1.64351]
[1777639608911,46.3,77959.12,0.0,-0.98866,1e-05,1.62801]
[1777639609919,46.29,77952.71,0.0,-0.98874,1e-05,1.61805]
[1777639614976,46.28,77952.69,0.0,-0.98876,1e-05,1.61569]
[1777639620028,46.27,77959.25,0.0,-0.98869,1e-05,1.62399]
[1777639621047,46.27,77986.36,0.0,-0.98837,1e-05,1.66457]
[1777639622039,46.27,78004.87,0.0,-0.98815,1e-05,1.69213]
[1777639623044,46.27,78013.59,0.0,-0.98805,1e-05,1.70489]
[1777639627956,46.25,78013.2,0.0,-0.98808,1e-05,1.7012]
[1777639633114,46.23,78012.13,0.0,-0.98812,1e-05,1.69651]
[1777639637146,46.22,78018.21,0.0,-0.98807,1e-05,1.70347]
[1777639642179,46.21,78019.77,0.0,-0.98807,1e-05,1.70286]
[1777639647213,46.19,78022.84,0.0,-0.98806,1e-05,1.70461]
[1777639651242,46.18,78016.78,0.0,-0.98816,1e-05,1.69088]
[1777639652248,46.18,78014.39,0.0,-0.9882,1e-05,1.68664]
[1777639657283,46.16,78014.52,0.0,-0.98822,1e-05,1.68403]
[1777639662319,46.15,78008.7,0.0,-0.98831,1e-05,1.67241]
[1777639664339,46.14,78002.69,0.0,-0.98839,1e-05,1.66222]
[1777639667356,46.13,77998.6,0.0,-0.98845,1e-05,1.6545]
[1777639670378,46.12,77993.21,0.0,-0.98853,1e-05,1.64489]
[1777639672391,46.12,78001.04,0.0,-0.98844,1e-05,1.6557]
[1777639674406,46.11,78002.02,0.0,-0.98844,1e-05,1.65615]
[1777639679439,46.1,77998.41,0.0,-0.9885,1e-05,1.64815]
[1777639683468,46.09,78004.9,0.0,-0.98844,1e-05,1.65592]
[1777639688503,46.08,78001.87,0.0,-0.9885,1e-05,1.64879]
[1777639692532,46.07,78008.3,0.0,-0.98844,1e-05,1.65696]
[1777639697566,46.06,78010.13,0.0,-0.98843,1e-05,1.65813]
[1777639702601,46.05,78005.74,0.0,-0.98849,1e-05,1.64993]
[1777639705621,46.05,78000.54,0.0,-0.98855,1e-05,1.64211]
[1777639708643,46.05,78004.87,0.0,-0.9885,1e-05,1.64862]
[1777639713679,46.05,78006.64,0.0,-0.98849,1e-05,1.64931]
[1777639718713,46.05,78006.92,0.0,-0.98849,1e-05,1.64973]
[1777639723748,46.05,78008.99,0.0,-0.98847,1e-05,1.65285]
[1777639728783,46.05,78006.59,0.0,-0.9885,1e-05,1.64923]
[1777639733819,46.05,78005.15,0.0,-0.98851,1e-05,1.64706]
[1777639734827,46.05,77996.03,0.0,-0.98862,1e-05,1.63337]
[1777639739861,46.05,77994.29,0.0,-0.98864,1e-05,1.63077]
[1777639744897,46.05,77981.82,0.0,-0.98879,1e-05,1.61222]
[1777639749933,46.05,77981.65,0.0,-0.98879,1e-05,1.61197]
[1777639751946,46.05,77976.41,0.0,-0.98885,1e-05,1.60423]
[1777639754967,46.05,77981.05,0.0,-0.9888,1e-05,1.61108]
[1777639760005,46.05,77977.94,0.0,-0.98883,1e-05,1.60649]
[1777639763027,46.05,77973.04,0.0,-0.98889,1e-05,1.59926]
[1777639768062,46.05,77971.6,0.0,-0.98891,1e-05,1.59715]
[1777639772094,46.05,77965.68,0.0,-0.98899,1e-05,1.58653]
[1777639776118,46.05,77971.95,0.0,-0.98892,1e-05,1.59572]
[1777639781153,46.05,77974.29,0.0,-0.98889,1e-05,1.59916]
[1777639786189,46.05,77973.49,0.0,-0.9889,1e-05,1.59798]
[1777639791223,46.05,77975.17,0.0,-0.98888,1e-05,1.60045]
[1777639796257,46.05,77974.15,0.0,-0.98889,1e-05,1.59895]
[1777639801293,46.05,77969.77,0.0,-0.98895,1e-05,1.59171]
[1777639806328,46.04,77976.27,0.0,-0.98889,1e-05,1.59924]
[1777639811363,46.02,77977.56,0.0,-0.98889,1e-05,1.59908]
[1777639816398,46.01,77985.76,0.0,-0.98881,1e-05,1.60914]
[1777639817404,46.01,77988.34,0.0,-0.98878,1e-05,1.61253]
[1777639819418,46.01,77992.04,0.0,-0.98875,1e-05,1.61714]
[1777639823450,46.0,77984.82,0.0,-0.98885,1e-05,1.60468]
[1777639825463,45.99,77980.47,0.0,-0.9889,1e-05,1.59742]
[1777639830499,45.98,77979.78,0.0,-0.98893,1e-05,1.59438]
[1777639835534,45.97,77979.23,0.0,-0.98896,1e-05,1.59001]
[1777639840568,45.97,77980.97,0.0,-0.98895,1e-05,1.59137]
[1777639846611,45.95,77981.41,0.0,-0.98896,1e-05,1.58965]
[1777639851645,45.94,77980.07,0.0,-0.98899,1e-05,1.58575]
[1777639856681,45.93,77978.56,0.0,-0.98903,1e-05,1.58166]
[1777639858694,45.93,77973.56,0.0,-0.98909,1e-05,1.57362]
[1777639859701,45.93,77972.19,0.0,-0.98911,1e-05,1.57127]
[1777639864737,45.92,77968.03,0.0,-0.98917,1e-05,1.5635]
[1777639869781,45.91,77966.78,0.0,-0.98919,1e-05,1.56101]
[1777639874812,45.91,77970.14,0.0,-0.98915,1e-05,1.56588]
[1777639877834,45.91,77964.66,0.0,-0.98921,1e-05,1.55794]
[1777639882868,45.91,77963.63,0.0,-0.98922,1e-05,1.55646]
[1777639885890,45.91,77968.79,0.0,-0.98917,1e-05,1.56392]
[1777639890925,45.91,77967.06,0.0,-0.98919,1e-05,1.56141]
[1777639895962,45.91,77965.86,0.0,-0.98921,1e-05,1.55777]
[1777639899990,45.91,77972.78,0.0,-0.98913,1e-05,1.56779]
[1777639905025,45.91,77972.43,0.0,-0.98914,1e-05,1.56728]
[1777639910061,45.91,77970.65,0.0,-0.98916,1e-05,1.5647]
[1777639915095,45.91,77970.63,0.0,-0.98916,1e-05,1.56467]
[1777639920130,45.91,77970.73,0.0,-0.98916,1e-05,1.56482]
[1777639925165,45.9,77970.75,0.0,-0.98917,1e-05,1.56315]
[1777639927180,45.9,77966.24,0.0,-0.98923,1e-05,1.55598]
[1777639932215,45.89,77966.8,0.0,-0.98923,1e-05,1.5552]
[1777639937249,45.88,77969.18,0.0,-0.98922,1e-05,1.55705]
[1777639942284,45.87,77966.06,0.0,-0.98927,1e-05,1.55098]
[1777639948326,45.86,77968.42,0.0,-0.98925,1e-05,1.55251]
[1777639953361,45.85,77968.1,0.0,-0.98928,1e-05,1.54858]
[1777639958396,45.85,77968.22,0.0,-0.98929,1e-05,1.54723]
[1777639963431,45.84,77969.98,0.0,-0.98929,1e-05,1.54828]
[1777639969473,45.83,77970.88,0.0,-0.98929,1e-05,1.54781]
[1777639974508,45.82,77972.03,0.0,-0.98929,1e-05,1.54801]
[1777639980551,45.81,77969.72,0.0,-0.98933,1e-05,1.54296]
[1777639985586,45.8,77967.42,0.0,-0.98937,1e-05,1.53825]
[1777639990622,45.8,77965.32,0.0,-0.9894,1e-05,1.53386]
[1777639995661,45.79,77963.71,0.0,-0.98943,1e-05,1.53022]
[1777640000698,45.78,77963.76,0.0,-0.98944,1e-05,1.52898]
[1777640005733,45.77,77957.0,0.0,-0.98952,1e-05,1.51807]
[1777640007746,45.77,77949.27,0.0,-0.98961,1e-05,1.50666]
[1777640008754,45.77,77941.24,0.0,-0.9897,1e-05,1.49515]
[1777640009762,45.77,77940.89,0.0,-0.98971,1e-05,1.49445]
[1777640014798,45.76,77944.97,0.0,-0.98968,1e-05,1.49729]
[1777640016810,45.76,77948.29,0.0,-0.98965,1e-05,1.50153]
[1777640021845,45.75,77948.01,0.0,-0.98966,1e-05,1.50004]
[1777640026880,45.75,77943.87,0.0,-0.98972,1e-05,1.49316]
[1777640032921,45.74,77941.45,0.0,-0.98975,1e-05,1.48835]
[1777640037957,45.74,77940.54,0.0,-0.98977,1e-05,1.48648]
[1777640042991,45.74,77940.97,0.0,-0.98976,1e-05,1.48708]
[1777640048027,45.73,77940.99,0.0,-0.98977,1e-05,1.48629]
[1777640052055,45.73,77930.45,0.0,-0.98989,1e-05,1.47086]
[1777640056083,45.73,77923.56,0.0,-0.98997,1e-05,1.46117]
[1777640057091,45.73,77917.59,0.0,-0.99003,1e-05,1.45296]
[1777640060116,45.73,77912.16,0.0,-0.99009,1e-05,1.44553]
[1777640065147,45.73,77916.88,0.0,-0.99004,1e-05,1.45199]
[1777640070182,45.73,77916.96,0.0,-0.99004,1e-05,1.4521]
[1777640075222,45.73,77917.46,0.0,-0.99004,1e-05,1.45096]
[1777640080253,45.73,77920.33,0.0,-0.99001,1e-05,1.4549]
[1777640085288,45.73,77919.3,0.0,-0.99002,1e-05,1.45348]
[1777640090323,45.73,77920.63,0.0,-0.99001,1e-05,1.45531]
[1777640096367,45.73,77921.83,0.0,-0.99,1e-05,1.45696]
[1777640101403,45.73,77919.97,0.0,-0.99002,1e-05,1.4544]
[1777640103417,45.73,77932.32,0.0,-0.98988,1e-05,1.47144]
[1777640108451,45.73,77933.94,0.0,-0.98987,1e-05,1.47369]
[1777640110467,45.73,77943.29,0.0,-0.98976,1e-05,1.48671]
[1777640111473,45.73,77950.99,0.0,-0.98968,1e-05,1.4975]
[1777640116507,45.73,77953.78,0.0,-0.98965,1e-05,1.50143]
[1777640121543,45.73,77951.83,0.0,-0.98967,1e-05,1.49868]
[1777640126579,45.73,77952.05,0.0,-0.98967,1e-05,1.49899]
[1777640131612,45.72,77948.83,0.0,-0.98972,1e-05,1.49174]
[1777640136646,45.72,77945.43,0.0,-0.98977,1e-05,1.48595]
[1777640141682,45.71,77940.25,0.0,-0.98983,1e-05,1.47776]
[1777640146727,45.71,77935.22,0.0,-0.98989,1e-05,1.46988]
[1777640151752,45.71,77931.22,0.0,-0.98994,1e-05,1.46435]
[1777640153766,45.71,77927.34,0.0,-0.98998,1e-05,1.45899]
[1777640158800,45.71,77927.37,0.0,-0.98998,1e-05,1.45903]
[1777640163836,45.71,77925.96,0.0,-0.98999,1e-05,1.45709]
[1777640169878,45.71,77926.8,0.0,-0.98998,1e-05,1.45825]
[1777640174913,45.71,77926.83,0.0,-0.98998,1e-05,1.45829]
[1777640179948,45.71,77931.0,0.0,-0.98994,1e-05,1.46404]
[1777640184983,45.71,77933.68,0.0,-0.98991,1e-05,1.46775]
[1777640190021,45.71,77931.98,0.0,-0.98993,1e-05,1.4654]
[1777640195105,45.71,77931.41,0.0,-0.98995,1e-05,1.46277]
[1777640201095,45.71,77935.86,0.0,-0.9899,1e-05,1.46893]
[1777640206130,45.71,77938.32,0.0,-0.98987,1e-05,1.47234]
[1777640211166,45.71,77938.89,0.0,-0.98987,1e-05,1.47313]
[1777640216200,45.71,77937.61,0.0,-0.98988,1e-05,1.47135]
[1777640221235,45.71,77937.19,0.0,-0.98989,1e-05,1.47077]
[1777640226271,45.71,77936.08,0.0,-0.9899,1e-05,1.46923]
[1777640231305,45.71,77935.25,0.0,-0.98991,1e-05,1.46808]
[1777640236340,45.71,77937.15,0.0,-0.98989,1e-05,1.47071]
[1777640241376,45.71,77940.03,0.0,-0.98985,1e-05,1.47471]
[1777640243390,45.71,77945.68,0.0,-0.98979,1e-05,1.48258]
[1777640248426,45.71,77951.61,0.0,-0.98973,1e-05,1.49087]
[1777640253459,45.71,77953.88,0.0,-0.98972,1e-05,1.4922]
[1777640258500,45.7,77953.47,0.0,-0.98973,1e-05,1.49073]
[1777640263535,45.69,77957.52,0.0,-0.98969,1e-05,1.49528]
[1777640268570,45.69,77957.19,0.0,-0.9897,1e-05,1.49367]
[1777640273605,45.68,77956.2,0.0,-0.98972,1e-05,1.49116]
[1777640278640,45.67,77955.81,0.0,-0.98974,1e-05,1.48951]
[1777640283675,45.67,77957.12,0.0,-0.98973,1e-05,1.49024]
[1777640286698,45.67,77951.55,0.0,-0.9898,1e-05,1.48181]
[1777640289717,45.66,77947.7,0.0,-0.98984,1e-05,1.47586]
[1777640294752,45.66,77948.97,0.0,-0.98984,1e-05,1.47668]
[1777640299786,45.65,77949.59,0.0,-0.98984,1e-05,1.47661]
[1777640304822,45.65,77946.66,0.0,-0.98988,1e-05,1.47163]
[1777640309858,45.64,77944.4,0.0,-0.98991,1e-05,1.46768]
[1777640314892,45.64,77940.82,0.0,-0.98997,1e-05,1.46011]
[1777640319929,45.63,77939.07,0.0,-0.98999,1e-05,1.45695]
[1777640320934,45.63,77955.88,0.0,-0.98981,1e-05,1.48012]
[1777640321942,45.63,77953.13,0.0,-0.98984,1e-05,1.47609]
[1777640326977,45.63,77954.23,0.0,-0.98984,1e-05,1.47673]
[1777640332013,45.62,77956.51,0.0,-0.98982,1e-05,1.47904]
[1777640337054,45.62,77958.9,0.0,-0.9898,1e-05,1.48153]
[1777640342089,45.61,77960.7,0.0,-0.98979,1e-05,1.48321]
[1777640347139,45.61,77953.06,0.0,-0.98988,1e-05,1.47174]
[1777640348144,45.61,77959.16,0.0,-0.98981,1e-05,1.48011]
[1777640349155,45.61,77959.91,0.0,-0.9898,1e-05,1.481]
[1777640354189,45.61,77961.48,0.0,-0.98979,1e-05,1.4832]
[1777640358215,45.61,77951.7,0.0,-0.98989,1e-05,1.46956]
[1777640363250,45.61,77940.24,0.0,-0.99002,1e-05,1.45372]
[1777640368285,45.61,77934.8,0.0,-0.99007,1e-05,1.44624]
[1777640371308,45.61,77926.78,0.0,-0.99017,1e-05,1.43347]
[1777640373321,45.61,77920.81,0.0,-0.99023,1e-05,1.42536]
[1777640378360,45.61,77917.79,0.0,-0.99026,1e-05,1.42127]
[1777640382386,45.61,77911.18,0.0,-0.99033,1e-05,1.41236]
[1777640384400,45.61,77906.1,0.0,-0.99039,1e-05,1.40554]
[1777640388428,45.61,77898.81,0.0,-0.99046,1e-05,1.3958]
[1777640389436,45.61,77893.25,0.0,-0.99052,1e-05,1.3884]
[1777640390442,45.61,77886.44,0.0,-0.99059,1e-05,1.37939]
[1777640392467,45.61,77870.79,0.0,-0.99075,1e-05,1.35887]
[1777640393465,45.61,77860.54,0.0,-0.99085,1e-05,1.34555]
[1777640394473,45.61,77852.87,0.0,-0.99092,1e-05,1.33566]
[1777640399507,45.61,77851.72,0.0,-0.99093,1e-05,1.33419]
[1777640403536,45.61,77865.04,0.0,-0.9908,1e-05,1.35139]
[1777640404543,45.61,77886.57,0.0,-0.99059,1e-05,1.37957]
[1777640405550,45.61,77901.89,0.0,-0.99043,1e-05,1.39991]
[1777640406558,45.61,77911.14,0.0,-0.99033,1e-05,1.4123]
[1777640407564,45.61,77916.02,0.0,-0.99028,1e-05,1.41888]
[1777640409580,45.61,77926.21,0.0,-0.99018,1e-05,1.43269]
[1777640414614,45.61,77929.16,0.0,-0.99015,1e-05,1.43671]
[1777640419652,45.61,77937.98,0.0,-0.99005,1e-05,1.44878]
[1777640421663,45.61,77943.94,0.0,-0.98999,1e-05,1.45699]
[1777640423689,45.61,77935.93,0.0,-0.99007,1e-05,1.44597]
[1777640425693,45.61,77946.41,0.0,-0.98996,1e-05,1.4604]
[1777640426698,45.61,77955.93,0.0,-0.98986,1e-05,1.4736]
[1777640428712,45.61,77950.43,0.0,-0.98992,1e-05,1.46596]
[1777640431732,45.6,77958.59,0.0,-0.98985,1e-05,1.47493]
[1777640433756,45.6,77974.91,0.0,-0.98967,1e-05,1.49741]
[1777640434756,45.6,77981.55,0.0,-0.9896,1e-05,1.50656]
[1777640438801,45.59,77986.02,0.0,-0.98956,1e-05,1.51219]
[1777640439809,45.59,77995.29,0.0,-0.98945,1e-05,1.52542]
[1777640440820,45.59,78006.92,0.0,-0.98932,1e-05,1.54214]
[1777640445851,45.59,78004.31,0.0,-0.98935,1e-05,1.53808]
[1777640450885,45.53,78006.0,0.0,-0.98943,1e-05,1.52867]
[1777640455922,45.48,78003.02,0.0,-0.98953,1e-05,1.5162]
[1777640460961,45.43,78005.07,0.0,-0.98958,1e-05,1.50943]
[1777640463798,45.4,78012.83,0.0,-0.98953,1e-05,1.51584]
[1777640467003,45.36,78017.05,0.0,-0.98954,1e-05,1.51493]
[1777640472049,45.32,78022.17,0.0,-0.98954,1e-05,1.51502]
[1777640473867,45.3,78025.15,0.0,-0.98954,1e-05,1.51475]
[1777640479095,45.27,78022.39,0.0,-0.98961,1e-05,1.50563]
[1777640482116,45.27,78017.03,0.0,-0.98968,1e-05,1.49736]
[1777640484130,45.26,78010.24,0.0,-0.98976,1e-05,1.48734]
[1777640485138,45.26,78011.04,0.0,-0.98975,1e-05,1.48829]
[1777640490177,45.26,78014.64,0.0,-0.98972,1e-05,1.49246]
[1777640495209,45.25,78015.63,0.0,-0.98973,1e-05,1.49108]
[1777640500243,45.25,78017.99,0.0,-0.98971,1e-05,1.49353]
[1777640504282,45.24,78031.44,0.0,-0.98956,1e-05,1.51196]
[1777640505290,45.24,78042.36,0.0,-0.98944,1e-05,1.52745]
[1777640506294,45.24,78049.19,0.0,-0.98937,1e-05,1.53709]
[1777640507301,45.24,78046.23,0.0,-0.9894,1e-05,1.53254]
[1777640512336,45.22,78043.4,0.0,-0.98946,1e-05,1.52488]
[1777640514353,45.2,78061.02,0.0,-0.98928,1e-05,1.54765]
[1777640515359,45.2,78076.31,0.0,-0.98911,1e-05,1.56981]
[1777640516366,45.2,78080.91,0.0,-0.98906,1e-05,1.57627]
[1777640518382,45.2,78084.34,0.0,-0.98902,1e-05,1.58066]
[1777640523424,45.19,78087.78,0.0,-0.989,1e-05,1.584]
[1777640524426,45.19,78098.14,0.0,-0.98888,1e-05,1.59911]
[1777640525434,45.18,78104.94,0.0,-0.9888,1e-05,1.60894]
[1777640526440,45.18,78102.53,0.0,-0.98883,1e-05,1.60491]
[1777640527447,45.18,78095.71,0.0,-0.98892,1e-05,1.59428]
[1777640528454,45.18,78089.87,0.0,-0.98899,1e-05,1.58481]
[1777640529461,45.17,78082.59,0.0,-0.98908,1e-05,1.57365]
[1777640534496,45.16,78086.98,0.0,-0.98904,1e-05,1.57843]
[1777640539531,45.16,78083.96,0.0,-0.98909,1e-05,1.57222]
[1777640541545,45.15,78077.23,0.0,-0.98918,1e-05,1.56162]
[1777640542553,45.15,78072.03,0.0,-0.98924,1e-05,1.55367]
[1777640547587,45.14,78071.98,0.0,-0.98925,1e-05,1.55209]
[1777640552622,45.13,78073.11,0.0,-0.98926,1e-05,1.55035]
[1777640557657,45.13,78080.57,0.0,-0.98919,1e-05,1.56013]
[1777640558664,45.13,78096.39,0.0,-0.989,1e-05,1.58356]
[1777640560678,45.13,78103.4,0.0,-0.98892,1e-05,1.59403]
[1777640565714,45.13,78104.03,0.0,-0.98891,1e-05,1.59498]
[1777640570756,45.13,78103.16,0.0,-0.98892,1e-05,1.59367]
[1777640575785,45.13,78105.99,0.0,-0.98889,1e-05,1.59792]
[1777640580820,45.13,78100.67,0.0,-0.98895,1e-05,1.58995]
[1777640585856,45.13,78106.14,0.0,-0.98889,1e-05,1.59814]
[1777640590890,45.13,78106.63,0.0,-0.98888,1e-05,1.59888]
[1777640595925,45.13,78109.62,0.0,-0.98884,1e-05,1.60337]
[1777640598946,45.12,78105.03,0.0,-0.98891,1e-05,1.5954]
[1777640603981,45.11,78106.76,0.0,-0.9889,1e-05,1.59623]
[1777640609018,45.07,78109.7,0.0,-0.98893,1e-05,1.59283]
[1777640614872,45.06,78113.52,0.0,-0.98891,1e-05,1.59467]
[1777640619086,45.05,78119.47,0.0,-0.98885,1e-05,1.60232]
[1777640624941,45.04,78120.39,0.0,-0.98886,1e-05,1.60175]
[1777640630168,45.03,78124.57,0.0,-0.98882,1e-05,1.60648]
[1777640635209,45.03,78122.48,0.0,-0.98886,1e-05,1.60174]
[1777640639232,45.02,78115.13,0.0,-0.98895,1e-05,1.58948]
[1777640640239,45.02,78113.75,0.0,-0.98897,1e-05,1.58713]
[1777640645274,45.01,78118.03,0.0,-0.98893,1e-05,1.5921]
[1777640649301,45.0,78121.24,0.0,-0.98891,1e-05,1.59572]
[1777640652323,45.0,78115.66,0.0,-0.98898,1e-05,1.58644]
[1777640657359,44.99,78116.23,0.0,-0.98898,1e-05,1.5858]
[1777640662397,44.98,78113.37,0.0,-0.98903,1e-05,1.58003]
[1777640667431,44.98,78115.45,0.0,-0.98902,1e-05,1.58164]
[1777640668437,44.97,78110.43,0.0,-0.98908,1e-05,1.57386]
[1777640670451,44.97,78107.28,0.0,-0.98912,1e-05,1.5686]
[1777640675486,44.97,78105.51,0.0,-0.98916,1e-05,1.5635]
[1777640678507,44.97,78111.34,0.0,-0.98909,1e-05,1.57214]
[1777640682535,44.97,78116.72,0.0,-0.98903,1e-05,1.58016]
[1777640683543,44.97,78120.51,0.0,-0.98898,1e-05,1.58582]
[1777640685556,44.97,78123.96,0.0,-0.98894,1e-05,1.591]
[1777640687571,44.97,78130.39,0.0,-0.98886,1e-05,1.60067]
[1777640688578,44.97,78135.04,0.0,-0.98881,1e-05,1.6077]
[1777640689584,44.97,78137.78,0.0,-0.98878,1e-05,1.61148]
[1777640691609,44.97,78156.22,0.0,-0.98856,1e-05,1.63964]
[1777640692611,44.96,78162.24,0.0,-0.98849,1e-05,1.64853]
[1777640693617,44.96,78163.67,0.0,-0.98847,1e-05,1.65074]
[1777640696640,44.96,78171.35,0.0,-0.98837,1e-05,1.66264]
[1777640697646,44.96,78175.2,0.0,-0.98833,1e-05,1.66864]
[1777640699660,44.96,78175.49,0.0,-0.98832,1e-05,1.66909]
[1777640701673,44.96,78165.2,0.0,-0.98845,1e-05,1.6531]
[1777640702684,44.96,78154.15,0.0,-0.98858,1e-05,1.63607]
[1777640703689,44.96,78148.23,0.0,-0.98866,1e-05,1.627]
[1777640704697,44.96,78143.02,0.0,-0.98872,1e-05,1.61906]
[1777640706748,44.96,78153.14,0.0,-0.9886,1e-05,1.63452]
[1777640708760,44.96,78158.1,0.0,-0.98854,1e-05,1.64214]
[1777640709755,44.96,78169.64,0.0,-0.9884,1e-05,1.65999]
[1777640710774,44.9,78169.51,0.0,-0.9885,1e-05,1.64656]
[1777640715794,44.79,78163.86,0.0,-0.98874,1e-05,1.61707]
[1777640720827,44.69,78166.38,0.0,-0.98886,1e-05,1.60252]
[1777640725862,44.65,78167.19,0.0,-0.98891,1e-05,1.59579]
[1777640730897,44.64,78157.41,0.0,-0.98904,1e-05,1.57936]
[1777640731904,44.64,78146.17,0.0,-0.98919,1e-05,1.56032]
[1777640732911,44.64,78139.81,0.0,-0.98926,1e-05,1.55061]
[1777640733923,44.63,78133.2,0.0,-0.98934,1e-05,1.54059]
[1777640734925,44.63,78130.49,0.0,-0.98937,1e-05,1.53637]
[1777640735934,44.63,78136.95,0.0,-0.9893,1e-05,1.54566]
[1777640736940,44.63,78136.26,0.0,-0.98931,1e-05,1.54439]
[1777640741974,44.62,78134.28,0.0,-0.98934,1e-05,1.54027]
[1777640744995,44.62,78139.59,0.0,-0.98929,1e-05,1.54738]
[1777640748030,44.62,78128.9,0.0,-0.98942,1e-05,1.5309]
[1777640749038,44.61,78132.26,0.0,-0.98938,1e-05,1.53561]
[1777640751046,44.61,78136.72,0.0,-0.98933,1e-05,1.5417]
[1777640756080,44.61,78134.28,0.0,-0.98937,1e-05,1.53694]
[1777640761119,44.6,78129.84,0.0,-0.98943,1e-05,1.52932]
[1777640764136,44.6,78138.49,0.0,-0.98934,1e-05,1.54138]
[1777640765144,44.6,78138.93,0.0,-0.98933,1e-05,1.54179]
[1777640770177,44.59,78140.84,0.0,-0.98932,1e-05,1.54343]
[1777640775212,44.58,78136.07,0.0,-0.98938,1e-05,1.53527]
[1777640780260,44.58,78136.62,0.0,-0.98939,1e-05,1.53496]
[1777640781260,44.58,78142.64,0.0,-0.98932,1e-05,1.54361]
[1777640782264,44.57,78157.63,0.0,-0.98915,1e-05,1.56564]
[1777640783272,44.57,78164.11,0.0,-0.98907,1e-05,1.57507]
[1777640784283,44.57,78164.53,0.0,-0.98907,1e-05,1.57541]
[1777640786293,44.57,78169.16,0.0,-0.98902,1e-05,1.58146]
[1777640791328,44.56,78175.5,0.0,-0.98897,1e-05,1.58752]
[1777640796363,44.55,78176.52,0.0,-0.98897,1e-05,1.58745]
[1777640801397,44.54,78177.46,0.0,-0.98897,1e-05,1.58728]
[1777640806433,44.53,78177.68,0.0,-0.98898,1e-05,1.58603]
[1777640811474,44.52,78176.11,0.0,-0.98902,1e-05,1.58212]
[1777640816511,44.52,78176.02,0.0,-0.98903,1e-05,1.58044]
[1777640821544,44.51,78173.94,0.0,-0.98906,1e-05,1.577]
[1777640825575,44.51,78178.71,0.0,-0.989,1e-05,1.58419]
[1777640830608,44.51,78178.96,0.0,-0.989,1e-05,1.58457]
[1777640835644,44.51,78179.57,0.0,-0.98899,1e-05,1.58549]
[1777640840679,44.51,78179.7,0.0,-0.98899,1e-05,1.58569]
[1777640843702,44.51,78174.05,0.0,-0.98905,1e-05,1.57716]
[1777640845714,44.51,78168.77,0.0,-0.98912,1e-05,1.56923]
[1777640850749,44.51,78166.78,0.0,-0.98914,1e-05,1.56625]
[1777640855784,44.51,78163.18,0.0,-0.9892,1e-05,1.55895]
[1777640860820,44.51,78160.38,0.0,-0.98923,1e-05,1.55478]
[1777640865857,44.48,78158.16,0.0,-0.9893,1e-05,1.54541]
[1777640870890,44.48,78159.58,0.0,-0.9893,1e-05,1.54626]
[1777640875925,44.47,78159.53,0.0,-0.98931,1e-05,1.54495]
[1777640880961,44.46,78157.54,0.0,-0.98934,1e-05,1.54079]
[1777640885995,44.46,78156.21,0.0,-0.98936,1e-05,1.53765]
[1777640889021,44.45,78164.29,0.0,-0.98928,1e-05,1.54891]
[1777640891036,44.45,78169.46,0.0,-0.98922,1e-05,1.55609]
[1777640896070,44.44,78163.84,0.0,-0.9893,1e-05,1.54644]
[1777640901106,44.44,78163.28,0.0,-0.98931,1e-05,1.54438]
[1777640906139,44.43,78164.2,0.0,-0.9893,1e-05,1.54525]
[1777640911175,44.43,78165.04,0.0,-0.98931,1e-05,1.54459]
[1777640916210,44.43,78165.75,0.0,-0.9893,1e-05,1.54564]
[1777640921245,44.43,78168.05,0.0,-0.98927,1e-05,1.54906]
[1777640926279,44.43,78166.59,0.0,-0.98929,1e-05,1.54689]
[1777640931316,44.43,78163.54,0.0,-0.98933,1e-05,1.54236]
[1777640936350,44.43,78161.4,0.0,-0.98935,1e-05,1.5392]
[1777640941386,44.43,78160.88,0.0,-0.98936,1e-05,1.53843]
[1777640943400,44.43,78155.56,0.0,-0.98942,1e-05,1.53058]
[1777640947429,44.43,78160.68,0.0,-0.98936,1e-05,1.53813]
[1777640948435,44.43,78165.23,0.0,-0.98931,1e-05,1.54487]
[1777640953471,44.43,78165.66,0.0,-0.9893,1e-05,1.54551]
[1777640958505,44.43,78169.42,0.0,-0.98926,1e-05,1.55109]
[1777640960523,44.43,78175.03,0.0,-0.98919,1e-05,1.55946]
[1777640962533,44.43,78181.01,0.0,-0.98912,1e-05,1.56842]
[1777640967568,44.43,78184.55,0.0,-0.98908,1e-05,1.57374]
[1777640972603,44.43,78184.31,0.0,-0.98909,1e-05,1.57144]
[1777640977637,44.43,78186.69,0.0,-0.98907,1e-05,1.57502]
[1777640979652,44.43,78177.78,0.0,-0.98917,1e-05,1.56165]
[1777640982673,44.43,78171.73,0.0,-0.98924,1e-05,1.55261]
[1777640987709,44.43,78171.33,0.0,-0.98925,1e-05,1.55202]
[1777640992747,44.43,78171.4,0.0,-0.98925,1e-05,1.55212]
[1777640997782,44.43,78171.76,0.0,-0.98924,1e-05,1.55266]
[1777641002817,44.43,78176.87,0.0,-0.98918,1e-05,1.56028]
[1777641007852,44.43,78181.51,0.0,-0.98913,1e-05,1.56723]
[1777641012887,44.43,78178.76,0.0,-0.98916,1e-05,1.56311]
[1777641017924,44.43,78179.03,0.0,-0.98916,1e-05,1.56352]
[1777641021951,44.43,78172.37,0.0,-0.98924,1e-05,1.55357]
[1777641022959,44.43,78172.04,0.0,-0.98924,1e-05,1.55308]
[1777641025980,44.43,78167.0,0.0,-0.9893,1e-05,1.54558]
[1777641027993,44.43,78162.26,0.0,-0.98935,1e-05,1.53856]
[1777641033028,44.43,78157.62,0.0,-0.98942,1e-05,1.52981]
[1777641037057,44.43,78169.02,0.0,-0.98929,1e-05,1.54667]
[1777641038064,44.43,78170.4,0.0,-0.98927,1e-05,1.54872]
[1777641043099,44.43,78173.68,0.0,-0.98923,1e-05,1.5536]
[1777641048133,44.43,78175.66,0.0,-0.98921,1e-05,1.55655]
[1777641053173,44.43,78176.79,0.0,-0.9892,1e-05,1.55824]
[1777641054181,44.43,78186.07,0.0,-0.98909,1e-05,1.57215]
[1777641055184,44.43,78192.12,0.0,-0.98901,1e-05,1.58128]
[1777641056191,44.43,78195.26,0.0,-0.98898,1e-05,1.58603]
[1777641058270,44.43,78200.55,0.0,-0.98891,1e-05,1.59406]
[1777641059224,44.43,78225.92,0.0,-0.98861,1e-05,1.63303]
[1777641060270,44.43,78263.95,0.0,-0.98813,1e-05,1.69287]
[1777641061247,44.43,78284.58,0.0,-0.98787,1e-05,1.72606]
[1777641062253,44.43,78285.05,0.0,-0.98786,1e-05,1.72682]
[1777641064264,44.43,78265.27,0.0,-0.98811,1e-05,1.69498]
[1777641065274,44.43,78247.39,0.0,-0.98834,1e-05,1.6666]
[1777641066281,44.43,78242.89,0.0,-0.9884,1e-05,1.65952]
[1777641068290,44.43,78251.18,0.0,-0.98829,1e-05,1.67259]
[1777641069298,44.43,78257.26,0.0,-0.98822,1e-05,1.68222]
[1777641070313,44.43,78252.06,0.0,-0.98828,1e-05,1.67398]
[1777641071314,44.43,78242.66,0.0,-0.9884,1e-05,1.65916]
[1777641072326,44.43,78223.68,0.0,-0.98863,1e-05,1.62956]
[1777641073332,44.43,78214.71,0.0,-0.98875,1e-05,1.61533]
[1777641074339,44.43,78214.61,0.0,-0.98875,1e-05,1.61482]
[1777641079369,44.42,78228.68,0.0,-0.98859,1e-05,1.63476]
[1777641081383,44.42,78228.95,0.0,-0.98859,1e-05,1.63478]
[1777641083402,44.42,78245.15,0.0,-0.98839,1e-05,1.65969]
[1777641084408,44.41,78266.86,0.0,-0.98813,1e-05,1.69329]
[1777641085419,44.41,78268.81,0.0,-0.98811,1e-05,1.6959]
[1777641090451,44.39,78266.9,0.0,-0.98816,1e-05,1.68984]
[1777641092465,44.39,78274.53,0.0,-0.98808,1e-05,1.69899]
[1777641096493,44.38,78269.24,0.0,-0.98816,1e-05,1.6885]
[1777641101528,44.37,78262.51,0.0,-0.98827,1e-05,1.67539]
[1777641106566,44.36,78262.67,0.0,-0.98827,1e-05,1.67517]
[1777641110592,44.36,78268.12,0.0,-0.9882,1e-05,1.68383]
[1777641114621,44.36,78278.82,0.0,-0.98807,1e-05,1.70093]
[1777641115628,44.36,78283.24,0.0,-0.98801,1e-05,1.70804]
[1777641117642,44.36,78292.17,0.0,-0.98789,1e-05,1.72246]
[1777641118649,44.36,78296.54,0.0,-0.98784,1e-05,1.72956]
[1777641120693,44.36,78307.13,0.0,-0.9877,1e-05,1.74685]
[1777641121702,44.36,78317.36,0.0,-0.98756,1e-05,1.76368]
[1777641122697,44.36,78353.71,0.0,-0.98707,1e-05,1.82453]
[1777641123700,44.36,78371.08,0.0,-0.98683,1e-05,1.85419]
[1777641124705,44.36,78375.81,0.0,-0.98677,1e-05,1.86233]
[1777641125710,44.36,78373.1,0.0,-0.9868,1e-05,1.85766]
[1777641127726,44.36,78364.78,0.0,-0.98692,1e-05,1.84339]
[1777641131754,44.36,78359.25,0.0,-0.987,1e-05,1.83395]
[1777641132760,44.36,78371.18,0.0,-0.98683,1e-05,1.85436]
[1777641133772,44.36,78380.96,0.0,-0.98669,1e-05,1.87123]
[1777641134773,44.36,78374.1,0.0,-0.98679,1e-05,1.85939]
[1777641135783,44.36,78359.52,0.0,-0.98699,1e-05,1.83441]
[1777641136791,44.36,78360.13,0.0,-0.98698,1e-05,1.83545]
[1777641138629,44.36,78371.19,0.0,-0.98683,1e-05,1.85438]
[1777641143840,44.36,78367.69,0.0,-0.98688,1e-05,1.84837]
[1777641144854,44.36,78362.15,0.0,-0.98696,1e-05,1.8389]
[1777641145854,44.36,78361.31,0.0,-0.98697,1e-05,1.83746]
[1777641146866,44.36,78351.44,0.0,-0.9871,1e-05,1.82068]
[1777641148704,44.36,78327.77,0.0,-0.98742,1e-05,1.78094]
[1777641149882,44.36,78331.31,0.0,-0.98738,1e-05,1.78684]
[1777641150889,44.36,78341.3,0.0,-0.98724,1e-05,1.80357]
[1777641151896,44.36,78343.5,0.0,-0.98723,1e-05,1.80514]
[1777641153917,44.36,78333.22,0.0,-0.98737,1e-05,1.78791]
[1777641158945,44.36,78334.01,0.0,-0.98735,1e-05,1.78923]
[1777641160959,44.36,78320.88,0.0,-0.98753,1e-05,1.7674]
[1777641161970,44.36,78317.42,0.0,-0.98758,1e-05,1.76168]
[1777641162973,44.36,78310.74,0.0,-0.98766,1e-05,1.75069]
[1777641164987,44.36,78306.64,0.0,-0.98772,1e-05,1.74396]
[1777641165993,44.36,78300.07,0.0,-0.9878,1e-05,1.73323]
[1777641171033,44.36,78296.59,0.0,-0.98785,1e-05,1.72757]
[1777641172044,44.36,78294.51,0.0,-0.98788,1e-05,1.72419]
[1777641177077,44.36,78300.51,0.0,-0.9878,1e-05,1.73395]
[1777641180092,44.36,78296.13,0.0,-0.98786,1e-05,1.72624]
[1777641185128,44.35,78301.54,0.0,-0.98781,1e-05,1.73214]
[1777641190162,44.33,78300.56,0.0,-0.98785,1e-05,1.72766]
[1777641195212,44.32,78326.55,0.0,-0.98753,1e-05,1.76804]
[1777641196219,44.32,78354.29,0.0,-0.98715,1e-05,1.81447]
[1777641201255,44.32,78346.19,0.0,-0.98726,1e-05,1.80082]
[1777641202261,44.32,78341.0,0.0,-0.98733,1e-05,1.79211]
[1777641206292,44.32,78336.84,0.0,-0.98739,1e-05,1.78449]
[1777641211329,44.3,78337.59,0.0,-0.98743,1e-05,1.78035]
[1777641215357,44.29,78344.05,0.0,-0.98736,1e-05,1.78853]
[1777641218377,44.28,78333.26,0.0,-0.98752,1e-05,1.76863]
[1777641223412,44.26,78326.61,0.0,-0.98763,1e-05,1.7546]
[1777641226433,44.26,78321.42,0.0,-0.98772,1e-05,1.74429]
[1777641231468,44.24,78319.53,0.0,-0.98776,1e-05,1.73828]
[1777641236506,44.23,78315.34,0.0,-0.98784,1e-05,1.72857]
[1777641241538,44.21,78313.34,0.0,-0.98789,1e-05,1.72248]
[1777641245566,44.21,78317.85,0.0,-0.98783,1e-05,1.72983]
[1777641250601,44.21,78317.43,0.0,-0.98784,1e-05,1.72914]
[1777641252615,44.21,78322.02,0.0,-0.98778,1e-05,1.73665]
[1777641254640,44.21,78312.76,0.0,-0.9879,1e-05,1.72154]
[1777641256643,44.21,78296.3,0.0,-0.98811,1e-05,1.69494]
[1777641257652,44.21,78288.92,0.0,-0.98821,1e-05,1.68312]
[1777641262684,44.21,78289.26,0.0,-0.9882,1e-05,1.68367]
[1777641267722,44.21,78287.69,0.0,-0.98823,1e-05,1.68017]
[1777641270742,44.2,78281.45,0.0,-0.98832,1e-05,1.66881]
[1777641272756,44.2,78287.91,0.0,-0.98826,1e-05,1.6761]
[1777641277791,44.19,78289.12,0.0,-0.98826,1e-05,1.67612]
[1777641282830,44.19,78289.24,0.0,-0.98826,1e-05,1.67631]
[1777641287865,44.18,78289.33,0.0,-0.98826,1e-05,1.67551]
[1777641293907,44.17,78292.06,0.0,-0.98825,1e-05,1.67704]
[1777641295924,44.16,78298.25,0.0,-0.98818,1e-05,1.68599]
[1777641296929,44.16,78303.79,0.0,-0.98811,1e-05,1.69439]
[1777641297935,44.16,78308.69,0.0,-0.98806,1e-05,1.70178]
[1777641299773,44.15,78315.59,0.0,-0.98797,1e-05,1.7119]
[1777641302970,44.15,78332.77,0.0,-0.98776,1e-05,1.73885]
[1777641303977,44.14,78342.18,0.0,-0.98764,1e-05,1.75376]
[1777641304984,44.14,78347.17,0.0,-0.98758,1e-05,1.7614]
[1777641306998,44.14,78348.55,0.0,-0.98757,1e-05,1.76243]
[1777641308006,44.13,78342.6,0.0,-0.98765,1e-05,1.75196]
[1777641309844,44.13,78343.53,0.0,-0.98765,1e-05,1.75229]
[1777641313041,44.12,78339.26,0.0,-0.98772,1e-05,1.74348]
[1777641318075,44.1,78332.08,0.0,-0.98784,1e-05,1.72887]
[1777641321097,44.1,78329.92,0.0,-0.98788,1e-05,1.7237]
[1777641326133,44.08,78330.76,0.0,-0.98789,1e-05,1.72238]
[1777641331167,44.07,78328.56,0.0,-0.98796,1e-05,1.71407]
[1777641332180,44.06,78338.44,0.0,-0.98784,1e-05,1.72911]
[1777641337211,44.05,78338.05,0.0,-0.98786,1e-05,1.7257]
[1777641342246,44.04,78338.01,0.0,-0.98789,1e-05,1.72293]
[1777641347280,44.02,78338.41,0.0,-0.9879,1e-05,1.72092]
[1777641352315,44.01,78345.92,0.0,-0.98783,1e-05,1.73056]
[1777641357351,44.0,78349.52,0.0,-0.9878,1e-05,1.73378]
[1777641358358,43.99,78355.35,0.0,-0.98773,1e-05,1.74283]
[1777641363393,43.98,78357.41,0.0,-0.98772,1e-05,1.74347]
[1777641368427,43.97,78353.01,0.0,-0.9878,1e-05,1.73353]
[1777641369434,43.96,78347.8,0.0,-0.98788,1e-05,1.72449]
[1777641374469,43.95,78343.97,0.0,-0.98795,1e-05,1.71573]
[1777641376484,43.95,78337.26,0.0,-0.98804,1e-05,1.70385]
[1777641378498,43.94,78331.73,0.0,-0.98812,1e-05,1.69397]
[1777641383533,43.93,78332.21,0.0,-0.98813,1e-05,1.69241]
[1777641385547,43.93,78337.23,0.0,-0.98808,1e-05,1.69955]
[1777641390582,43.91,78343.35,0.0,-0.98802,1e-05,1.70701]
[1777641395618,43.9,78345.49,0.0,-0.98802,1e-05,1.70592]
[1777641400654,43.89,78341.16,0.0,-0.9881,1e-05,1.69646]
[1777641405686,43.88,78340.66,0.0,-0.98812,1e-05,1.69325]
[1777641410723,43.87,78339.38,0.0,-0.98816,1e-05,1.68881]
[1777641415757,43.85,78340.06,0.0,-0.98817,1e-05,1.68757]
[1777641420793,43.84,78337.18,0.0,-0.98823,1e-05,1.68065]
[1777641425844,43.83,78334.51,0.0,-0.98828,1e-05,1.67417]
[1777641430879,43.82,78333.83,0.0,-0.9883,1e-05,1.67091]
[1777641435914,43.81,78332.67,0.0,-0.98834,1e-05,1.66694]
[1777641440949,43.8,78334.91,0.0,-0.98832,1e-05,1.66843]
[1777641443970,43.79,78324.08,0.0,-0.98847,1e-05,1.64994]
[1777641444977,43.79,78324.01,0.0,-0.98848,1e-05,1.64945]
[1777641450022,43.78,78322.68,0.0,-0.98851,1e-05,1.64544]
[1777641452031,43.78,78316.76,0.0,-0.9886,1e-05,1.63334]
[1777641457065,43.77,78312.68,0.0,-0.98867,1e-05,1.62515]
[1777641462101,43.76,78311.76,0.0,-0.98869,1e-05,1.62193]
[1777641467136,43.75,78311.94,0.0,-0.9887,1e-05,1.62042]
[1777641472172,43.74,78311.3,0.0,-0.98873,1e-05,1.61762]
[1777641478214,43.73,78306.67,0.0,-0.9888,1e-05,1.6083]
[1777641483266,43.72,78306.3,0.0,-0.98882,1e-05,1.60604]
[1777641488284,43.71,78310.89,0.0,-0.98878,1e-05,1.6115]
[1777641493319,43.7,78301.45,0.0,-0.9889,1e-05,1.59514]
[1777641494328,43.7,78288.4,0.0,-0.98907,1e-05,1.57474]
[1777641495337,43.7,78283.89,0.0,-0.98912,1e-05,1.56757]
[1777641496341,43.7,78284.71,0.0,-0.98911,1e-05,1.56856]
[1777641498354,43.7,78277.09,0.0,-0.98921,1e-05,1.55696]
[1777641499361,43.7,78270.91,0.0,-0.98928,1e-05,1.5476]
[1777641500368,43.7,78268.89,0.0,-0.9893,1e-05,1.54455]
[1777641503389,43.7,78265.21,0.0,-0.98935,1e-05,1.53901]
[1777641505403,43.7,78260.6,0.0,-0.9894,1e-05,1.53209]
[1777641509431,43.7,78252.98,0.0,-0.98949,1e-05,1.52071]
[1777641511445,43.7,78243.13,0.0,-0.98962,1e-05,1.50421]
[1777641512453,43.7,78237.93,0.0,-0.98968,1e-05,1.49655]
[1777641517488,43.7,78235.64,0.0,-0.9897,1e-05,1.49318]
[1777641522524,43.7,78238.36,0.0,-0.98967,1e-05,1.49718]
[1777641527558,43.7,78233.77,0.0,-0.98972,1e-05,1.49044]
[1777641532593,43.7,78238.38,0.0,-0.98967,1e-05,1.49721]
[1777641537628,43.7,78240.47,0.0,-0.98965,1e-05,1.50029]
[1777641542663,43.7,78243.34,0.0,-0.98961,1e-05,1.50452]
[1777641545684,43.7,78237.3,0.0,-0.98968,1e-05,1.49562]
[1777641550719,43.7,78232.34,0.0,-0.98974,1e-05,1.48835]
[1777641552733,43.7,78239.83,0.0,-0.98965,1e-05,1.49934]
[1777641557768,43.7,78241.17,0.0,-0.98964,1e-05,1.50132]
[1777641564817,43.7,78242.98,0.0,-0.98962,1e-05,1.50399]
[1777641569852,43.7,78242.42,0.0,-0.98962,1e-05,1.50316]
[1777641574889,43.7,78245.57,0.0,-0.9896,1e-05,1.50593]
[1777641579923,43.7,78249.1,0.0,-0.98956,1e-05,1.51115]
[1777641584958,43.7,78247.62,0.0,-0.98958,1e-05,1.50896]
[1777641589993,43.7,78245.66,0.0,-0.9896,1e-05,1.50606]
[1777641593014,43.7,78252.63,0.0,-0.98952,1e-05,1.51639]
[1777641598050,43.7,78262.01,0.0,-0.98941,1e-05,1.53039]
[1777641599057,43.7,78268.03,0.0,-0.98934,1e-05,1.53942]
[1777641601073,43.7,78278.14,0.0,-0.98922,1e-05,1.55469]
[1777641602078,43.7,78282.92,0.0,-0.98916,1e-05,1.56195]
[1777641607135,43.7,78287.92,0.0,-0.9891,1e-05,1.56958]
[1777641612150,43.7,78286.85,0.0,-0.98911,1e-05,1.56794]
[1777641617182,43.7,78290.19,0.0,-0.98907,1e-05,1.57305]
[1777641622218,43.7,78288.7,0.0,-0.98909,1e-05,1.57077]
[1777641627253,43.7,78286.56,0.0,-0.98912,1e-05,1.5675]
[1777641632291,43.7,78283.91,0.0,-0.98916,1e-05,1.56153]
[1777641637322,43.7,78279.81,0.0,-0.98921,1e-05,1.5553]
[1777641642358,43.7,78282.91,0.0,-0.98917,1e-05,1.56]
[1777641647393,43.7,78283.36,0.0,-0.98917,1e-05,1.56069]
[1777641652431,43.7,78285.55,0.0,-0.98914,1e-05,1.56402]
[1777641653436,43.7,78292.81,0.0,-0.98906,1e-05,1.57512]
[1777641654450,43.7,78302.35,0.0,-0.98894,1e-05,1.58979]
[1777641655451,43.7,78303.82,0.0,-0.98892,1e-05,1.59206]
[1777641660486,43.7,78306.99,0.0,-0.98888,1e-05,1.59697]
[1777641665529,43.7,78307.26,0.0,-0.98888,1e-05,1.59739]
[1777641670559,43.7,78306.61,0.0,-0.98889,1e-05,1.59638]
[1777641675594,43.7,78304.21,0.0,-0.98892,1e-05,1.59267]
[1777641680629,43.7,78300.38,0.0,-0.98896,1e-05,1.58675]
[1777641682644,43.7,78308.42,0.0,-0.98887,1e-05,1.59919]
[1777641683652,43.7,78315.13,0.0,-0.98878,1e-05,1.60962]
[1777641684659,43.7,78327.1,0.0,-0.98863,1e-05,1.62838]
[1777641685664,43.7,78335.45,0.0,-0.98853,1e-05,1.64156]
[1777641690699,43.7,78334.45,0.0,-0.98854,1e-05,1.63998]
[1777641695735,43.7,78330.87,0.0,-0.9886,1e-05,1.63232]
[1777641700769,43.7,78329.33,0.0,-0.98862,1e-05,1.6299]
[1777641705806,43.7,78322.26,0.0,-0.98871,1e-05,1.61879]
[1777641708829,43.7,78299.27,0.0,-0.98899,1e-05,1.58309]
[1777641709834,43.7,78294.21,0.0,-0.98905,1e-05,1.57532]
[1777641710841,43.7,78284.21,0.0,-0.98917,1e-05,1.56005]
[1777641715876,43.7,78284.05,0.0,-0.98917,1e-05,1.5598]
[1777641719904,43.7,78289.14,0.0,-0.98911,1e-05,1.56756]
[1777641724938,43.7,78295.96,0.0,-0.98903,1e-05,1.578]
[1777641725945,43.7,78303.52,0.0,-0.98894,1e-05,1.58964]
[1777641730983,43.7,78301.27,0.0,-0.98897,1e-05,1.58617]
[1777641736018,43.7,78302.18,0.0,-0.98896,1e-05,1.58757]
[1777641738032,43.7,78294.99,0.0,-0.98904,1e-05,1.57651]
[1777641742070,43.7,78286.43,0.0,-0.98915,1e-05,1.56343]
[1777641747105,43.7,78281.38,0.0,-0.98921,1e-05,1.55575]
[1777641752140,43.7,78278.05,0.0,-0.98926,1e-05,1.54877]
[1777641757175,43.7,78279.25,0.0,-0.98924,1e-05,1.55059]
[1777641760196,43.7,78288.42,0.0,-0.98913,1e-05,1.56452]
[1777641761203,43.7,78298.08,0.0,-0.98902,1e-05,1.57931]
[1777641764226,43.7,78304.1,0.0,-0.98895,1e-05,1.58858]
[1777641768252,43.7,78298.58,0.0,-0.98901,1e-05,1.58007]
[1777641769260,43.7,78293.76,0.0,-0.98907,1e-05,1.57268]
[1777641772281,43.7,78286.68,0.0,-0.98916,1e-05,1.56187]
[1777641774294,43.7,78281.61,0.0,-0.98922,1e-05,1.55417]
[1777641779329,43.7,78281.84,0.0,-0.98921,1e-05,1.55451]
[1777641783358,43.7,78273.67,0.0,-0.98931,1e-05,1.54216]
[1777641784364,43.7,78273.35,0.0,-0.98931,1e-05,1.54168]
[1777641789400,43.7,78276.33,0.0,-0.98928,1e-05,1.54617]
[1777641794435,43.7,78274.85,0.0,-0.9893,1e-05,1.54394]
[1777641799477,43.7,78272.31,0.0,-0.98933,1e-05,1.54011]
[1777641800478,43.7,78282.81,0.0,-0.9892,1e-05,1.55599]
[1777641801485,43.7,78289.8,0.0,-0.98912,1e-05,1.56663]
[1777641803311,43.7,78301.94,0.0,-0.98897,1e-05,1.58525]
[1777641804505,43.7,78303.38,0.0,-0.98895,1e-05,1.58747]
[1777641805513,43.7,78311.06,0.0,-0.98886,1e-05,1.59935]
[1777641806524,43.7,78315.95,0.0,-0.9888,1e-05,1.60695]
[1777641808535,43.7,78316.71,0.0,-0.98879,1e-05,1.60814]
[1777641813571,43.7,78315.74,0.0,-0.98882,1e-05,1.60465]
[1777641814577,43.7,78308.92,0.0,-0.9889,1e-05,1.59407]
[1777641815584,43.7,78302.84,0.0,-0.98897,1e-05,1.58468]
[1777641816590,43.7,78304.19,0.0,-0.98896,1e-05,1.58676]
[1777641820626,43.7,78296.92,0.0,-0.98905,1e-05,1.57558]
[1777641821633,43.7,78289.29,0.0,-0.98914,1e-05,1.56391]
[1777641823459,43.7,78284.37,0.0,-0.9892,1e-05,1.55642]
[1777641828681,43.7,78284.0,0.0,-0.9892,1e-05,1.55586]
[1777641833717,43.7,78283.32,0.0,-0.98921,1e-05,1.55483]
[1777641835731,43.7,78293.01,0.0,-0.98909,1e-05,1.56959]
[1777641836741,43.7,78294.85,0.0,-0.98907,1e-05,1.5724]
[1777641838752,43.7,78289.03,0.0,-0.98914,1e-05,1.56351]
[1777641843789,43.7,78298.16,0.0,-0.98903,1e-05,1.57748]
[1777641846809,43.7,78303.67,0.0,-0.98896,1e-05,1.58595]
[1777641849830,43.7,78309.88,0.0,-0.98889,1e-05,1.59555]
[1777641851849,43.7,78317.6,0.0,-0.98879,1e-05,1.60755]
[1777641856879,43.7,78316.96,0.0,-0.9888,1e-05,1.60655]
[1777641861914,43.7,78312.22,0.0,-0.98886,1e-05,1.59918]
[1777641866949,43.7,78307.19,0.0,-0.98892,1e-05,1.59139]
[1777641871984,43.7,78305.87,0.0,-0.98895,1e-05,1.58739]
[1777641875009,43.7,78297.5,0.0,-0.98905,1e-05,1.57452]
[1777641877019,43.7,78291.48,0.0,-0.98912,1e-05,1.56531]
[1777641878026,43.7,78285.22,0.0,-0.9892,1e-05,1.55578]
[1777641883061,43.7,78290.71,0.0,-0.98913,1e-05,1.56414]
[1777641887089,43.7,78298.35,0.0,-0.98904,1e-05,1.57582]
[1777641892124,43.7,78297.25,0.0,-0.98905,1e-05,1.57413]
[1777641897159,43.7,78298.16,0.0,-0.98904,1e-05,1.57553]
[1777641899175,43.7,78312.47,0.0,-0.98887,1e-05,1.5976]
[1777641901192,43.7,78304.67,0.0,-0.98896,1e-05,1.58554]
[1777641906225,43.7,78306.46,0.0,-0.98894,1e-05,1.5883]
[1777641909245,43.7,78299.91,0.0,-0.98902,1e-05,1.57821]
[1777641910252,43.7,78293.78,0.0,-0.9891,1e-05,1.56882]
[1777641913273,43.7,78288.24,0.0,-0.98916,1e-05,1.56037]
[1777641918308,43.7,78283.28,0.0,-0.98922,1e-05,1.55284]
[1777641923342,43.7,78280.62,0.0,-0.98925,1e-05,1.54881]
[1777641925358,43.7,78275.06,0.0,-0.98932,1e-05,1.54042]
[1777641927373,43.7,78269.68,0.0,-0.98938,1e-05,1.53233]
[1777641932406,43.7,78272.65,0.0,-0.98936,1e-05,1.53487]
[1777641935427,43.7,78267.86,0.0,-0.98942,1e-05,1.52769]
[1777641940462,43.7,78266.92,0.0,-0.98943,1e-05,1.52629]
[1777641945496,43.7,78274.09,0.0,-0.98934,1e-05,1.53704]
[1777641947510,43.7,78275.34,0.0,-0.98933,1e-05,1.53892]
[1777641952551,43.7,78273.5,0.0,-0.98935,1e-05,1.53615]
[1777641957586,43.7,78272.92,0.0,-0.98936,1e-05,1.53528]
[1777641962620,43.7,78275.02,0.0,-0.98933,1e-05,1.53844]
[1777641967656,43.7,78276.97,0.0,-0.98931,1e-05,1.54137]
[1777641974514,43.7,78276.2,0.0,-0.98932,1e-05,1.54021]
[1777641977728,43.7,78270.09,0.0,-0.98939,1e-05,1.53103]
[1777641978734,43.7,78269.43,0.0,-0.9894,1e-05,1.53004]
[1777641984584,43.7,78271.02,0.0,-0.98938,1e-05,1.53243]
[1777641988804,43.7,78268.9,0.0,-0.98941,1e-05,1.52925]
[1777641994654,43.7,78269.87,0.0,-0.98941,1e-05,1.52879]
[1777641996860,43.7,78274.9,0.0,-0.98935,1e-05,1.53634]
[1777641997867,43.7,78284.83,0.0,-0.98923,1e-05,1.55133]
[1777641998874,43.7,78286.73,0.0,-0.98921,1e-05,1.55421]
[1777642002908,43.7,78280.27,0.0,-0.98928,1e-05,1.54443]
[1777642007937,43.7,78280.11,0.0,-0.98929,1e-05,1.54419]
[1777642011966,43.7,78273.74,0.0,-0.98936,1e-05,1.5346]
[1777642017005,43.7,78276.4,0.0,-0.98933,1e-05,1.5386]
[1777642022035,43.7,78277.8,0.0,-0.98931,1e-05,1.5407]
[1777642023042,43.7,78284.53,0.0,-0.98923,1e-05,1.55087]
[1777642028077,43.7,78283.46,0.0,-0.98925,1e-05,1.54925]
[1777642033112,43.7,78277.9,0.0,-0.98931,1e-05,1.54086]
[1777642038147,43.7,78278.48,0.0,-0.98931,1e-05,1.54173]
[1777642043182,43.7,78280.4,0.0,-0.98928,1e-05,1.54463]
[1777642048217,43.7,78278.76,0.0,-0.9893,1e-05,1.54215]
[1777642050231,43.7,78286.18,0.0,-0.98921,1e-05,1.55337]
[1777642055266,43.7,78285.15,0.0,-0.98924,1e-05,1.54988]
[1777642060302,43.7,78285.35,0.0,-0.98924,1e-05,1.55019]
[1777642062314,43.7,78290.75,0.0,-0.98917,1e-05,1.55838]
[1777642067351,43.7,78288.95,0.0,-0.98919,1e-05,1.55565]
[1777642072386,43.7,78287.92,0.0,-0.98921,1e-05,1.55408]
[1777642077420,43.7,78284.79,0.0,-0.98924,1e-05,1.54934]
[1777642082456,43.7,78284.53,0.0,-0.98925,1e-05,1.54894]
[1777642086484,43.7,78278.24,0.0,-0.98932,1e-05,1.53945]
[1777642091518,43.7,78273.18,0.0,-0.98938,1e-05,1.53184]
[1777642096554,43.7,78272.19,0.0,-0.98939,1e-05,1.53036]
[1777642101589,43.7,78271.06,0.0,-0.98941,1e-05,1.52866]
[1777642106625,43.7,78273.84,0.0,-0.98937,1e-05,1.53283]
[1777642111659,43.7,78271.0,0.0,-0.98942,1e-05,1.52666]
[1777642116695,43.7,78272.21,0.0,-0.9894,1e-05,1.52847]
[1777642121731,43.7,78266.05,0.0,-0.98948,1e-05,1.51927]
[1777642126766,43.7,78268.61,0.0,-0.98945,1e-05,1.52309]
[1777642131803,43.7,78270.67,0.0,-0.98942,1e-05,1.52617]
[1777642136839,43.7,78272.09,0.0,-0.98941,1e-05,1.52829]
[1777642141875,43.7,78270.86,0.0,-0.98942,1e-05,1.52645]
[1777642145709,43.7,78276.47,0.0,-0.98935,1e-05,1.53486]
[1777642150938,43.7,78276.65,0.0,-0.98935,1e-05,1.53514]
[1777642155978,43.7,78273.42,0.0,-0.98939,1e-05,1.53029]
[1777642161014,43.7,78272.45,0.0,-0.9894,1e-05,1.52883]
[1777642162023,43.7,78265.65,0.0,-0.98948,1e-05,1.51867]
[1777642163028,43.7,78265.97,0.0,-0.98948,1e-05,1.51915]
[1777642167057,43.7,78250.83,0.0,-0.98965,1e-05,1.49672]
[1777642168063,43.7,78247.6,0.0,-0.98969,1e-05,1.49197]
[1777642172092,43.7,78250.05,0.0,-0.98968,1e-05,1.49351]
[1777642174109,43.7,78253.0,0.0,-0.98965,1e-05,1.49757]
[1777642178134,43.69,78261.29,0.0,-0.98955,1e-05,1.5094]
[1777642183168,43.69,78260.86,0.0,-0.98956,1e-05,1.50815]
[1777642188205,43.69,78261.72,0.0,-0.98956,1e-05,1.50883]
[1777642193243,43.68,78258.04,0.0,-0.9896,1e-05,1.5028]
[1777642198280,43.68,78257.85,0.0,-0.98961,1e-05,1.50196]
[1777642203316,43.68,78257.56,0.0,-0.98962,1e-05,1.50098]
[1777642205341,43.68,78250.94,0.0,-0.9897,1e-05,1.49113]
[1777642206351,43.68,78244.8,0.0,-0.98977,1e-05,1.48213]
[1777642207349,43.68,78232.16,0.0,-0.98991,1e-05,1.46366]
[1777642208355,43.68,78227.62,0.0,-0.98996,1e-05,1.45706]
[1777642209362,43.68,78222.07,0.0,-0.99002,1e-05,1.44905]
[1777642210369,43.68,78219.77,0.0,-0.99005,1e-05,1.44574]
[1777642211377,43.68,78227.55,0.0,-0.98996,1e-05,1.45691]
[1777642212384,43.68,78231.56,0.0,-0.98992,1e-05,1.46268]
[1777642213392,43.68,78237.03,0.0,-0.98986,1e-05,1.47057]
[1777642214400,43.68,78233.32,0.0,-0.9899,1e-05,1.46514]
[1777642215414,43.68,78238.73,0.0,-0.98984,1e-05,1.47295]
[1777642216417,43.68,78232.38,0.0,-0.98991,1e-05,1.46369]
[1777642217423,43.68,78218.43,0.0,-0.99007,1e-05,1.44357]
[1777642218439,43.68,78211.87,0.0,-0.99014,1e-05,1.43421]
[1777642219440,43.68,78199.06,0.0,-0.99028,1e-05,1.41606]
[1777642220445,43.68,78197.79,0.0,-0.99029,1e-05,1.41427]
[1777642224473,43.68,78192.75,0.0,-0.99035,1e-05,1.40719]
[1777642228502,43.68,78188.97,0.0,-0.99039,1e-05,1.4019]
[1777642230515,43.68,78196.57,0.0,-0.99031,1e-05,1.41256]
[1777642231532,43.68,78200.66,0.0,-0.99028,1e-05,1.4165]
[1777642232536,43.68,78205.83,0.0,-0.99022,1e-05,1.42381]
[1777642234551,43.68,78210.92,0.0,-0.99016,1e-05,1.43103]
[1777642239585,43.68,78215.97,0.0,-0.99011,1e-05,1.43822]
[1777642243614,43.68,78210.97,0.0,-0.99016,1e-05,1.4311]
[1777642245627,43.68,78217.14,0.0,-0.99009,1e-05,1.43989]
[1777642247641,43.68,78223.22,0.0,-0.99003,1e-05,1.44858]
[1777642252675,43.67,78224.8,0.0,-0.99002,1e-05,1.44993]
[1777642254691,43.67,78240.9,0.0,-0.98983,1e-05,1.47313]
[1777642258718,43.67,78246.38,0.0,-0.98977,1e-05,1.48086]
[1777642263756,43.67,78256.0,0.0,-0.98967,1e-05,1.49457]
[1777642265770,43.67,78244.3,0.0,-0.9898,1e-05,1.47726]
[1777642267783,43.67,78221.29,0.0,-0.99006,1e-05,1.44392]
[1777642268793,43.67,78214.96,0.0,-0.99013,1e-05,1.43488]
[1777642269798,43.67,78224.2,0.0,-0.99003,1e-05,1.44807]
[1777642270805,43.67,78235.09,0.0,-0.98991,1e-05,1.46373]
[1777642271812,43.67,78242.52,0.0,-0.98982,1e-05,1.47446]
[1777642273826,43.66,78255.58,0.0,-0.98968,1e-05,1.49351]
[1777642274834,43.66,78261.32,0.0,-0.98961,1e-05,1.50198]
[1777642276853,43.66,78267.66,0.0,-0.98954,1e-05,1.51137]
[1777642278862,43.66,78273.62,0.0,-0.98947,1e-05,1.52025]
[1777642279869,43.66,78283.22,0.0,-0.98935,1e-05,1.53463]
[1777642284903,43.66,78284.29,0.0,-0.98934,1e-05,1.53624]
[1777642287924,43.66,78277.62,0.0,-0.98942,1e-05,1.52623]
[1777642292959,43.66,78273.25,0.0,-0.98948,1e-05,1.51779]
[1777642297993,43.66,78276.1,0.0,-0.98945,1e-05,1.52205]
[1777642301015,43.66,78267.25,0.0,-0.98955,1e-05,1.50887]
[1777642302024,43.66,78265.24,0.0,-0.98958,1e-05,1.50589]
[1777642306879,43.66,78278.26,0.0,-0.98942,1e-05,1.52528]
[1777642312092,43.66,78278.36,0.0,-0.98942,1e-05,1.52543]
[1777642317132,43.66,78278.27,0.0,-0.98942,1e-05,1.52529]
[1777642320148,43.66,78268.54,0.0,-0.98954,1e-05,1.51078]
[1777642321155,43.66,78262.42,0.0,-0.98961,1e-05,1.50171]
[1777642322163,43.66,78263.96,0.0,-0.98959,1e-05,1.50399]
[1777642324176,43.66,78270.19,0.0,-0.98952,1e-05,1.51323]
[1777642326190,43.66,78278.81,0.0,-0.98942,1e-05,1.5261]
[1777642327199,43.66,78281.2,0.0,-0.98939,1e-05,1.52968]
[1777642332232,43.66,78283.75,0.0,-0.98936,1e-05,1.53351]
[1777642337268,43.66,78284.86,0.0,-0.98935,1e-05,1.53518]
[1777642342303,43.66,78284.93,0.0,-0.98935,1e-05,1.53529]
[1777642347339,43.66,78277.37,0.0,-0.98943,1e-05,1.52394]
[1777642348346,43.66,78275.34,0.0,-0.98946,1e-05,1.52091]
[1777642350360,43.66,78267.99,0.0,-0.98954,1e-05,1.50996]
[1777642353381,43.66,78262.99,0.0,-0.98962,1e-05,1.50066]
[1777642358416,43.66,78265.88,0.0,-0.98958,1e-05,1.50494]
[1777642363451,43.66,78264.99,0.0,-0.98959,1e-05,1.50362]
[1777642368486,43.66,78265.06,0.0,-0.98959,1e-05,1.50373]
[1777642373522,43.66,78269.05,0.0,-0.98954,1e-05,1.50964]
[1777642374529,43.66,78277.12,0.0,-0.98945,1e-05,1.52166]
[1777642375536,43.66,78288.28,0.0,-0.98932,1e-05,1.53841]
[1777642376543,43.66,78294.9,0.0,-0.98924,1e-05,1.54842]
[1777642377550,43.66,78296.39,0.0,-0.98922,1e-05,1.55068]
[1777642379565,43.66,78309.65,0.0,-0.98906,1e-05,1.5709]
[1777642380574,43.66,78306.46,0.0,-0.9891,1e-05,1.56602]
[1777642382585,43.66,78312.77,0.0,-0.98902,1e-05,1.57569]
[1777642383592,43.66,78312.17,0.0,-0.98903,1e-05,1.57477]
[1777642388628,43.66,78316.08,0.0,-0.98898,1e-05,1.58078]
[1777642393661,43.66,78310.82,0.0,-0.98905,1e-05,1.5727]
[1777642398696,43.66,78316.5,0.0,-0.98898,1e-05,1.58143]
[1777642400712,43.66,78322.39,0.0,-0.98891,1e-05,1.59053]
[1777642401718,43.66,78331.17,0.0,-0.9888,1e-05,1.60417]
[1777642402725,43.66,78339.85,0.0,-0.98869,1e-05,1.61775]
[1777642404739,43.66,78348.99,0.0,-0.98858,1e-05,1.63214]
[1777642405746,43.66,78354.57,0.0,-0.98851,1e-05,1.64098]
[1777642410781,43.66,78356.69,0.0,-0.98848,1e-05,1.64435]
[1777642415823,43.66,78357.63,0.0,-0.98848,1e-05,1.64383]
[1777642420853,43.66,78364.44,0.0,-0.9884,1e-05,1.65469]
[1777642421858,43.66,78374.88,0.0,-0.98826,1e-05,1.67144]
[1777642423879,43.66,78380.53,0.0,-0.98819,1e-05,1.68057]
[1777642424879,43.66,78386.14,0.0,-0.98812,1e-05,1.68966]
[1777642426893,43.66,78392.67,0.0,-0.98803,1e-05,1.7003]
[1777642429916,43.66,78400.8,0.0,-0.98792,1e-05,1.71362]
[1777642430922,43.66,78422.23,0.0,-0.98764,1e-05,1.74913]
[1777642431929,43.66,78432.71,0.0,-0.9875,1e-05,1.76671]
[1777642432937,43.66,78439.79,0.0,-0.9874,1e-05,1.77866]
[1777642433943,43.66,78431.12,0.0,-0.98752,1e-05,1.76403]
[1777642436964,43.66,78436.46,0.0,-0.98745,1e-05,1.77303]
[1777642442002,43.66,78436.15,0.0,-0.98745,1e-05,1.77251]
[1777642443004,43.66,78448.14,0.0,-0.98729,1e-05,1.79284]
[1777642448042,43.66,78451.02,0.0,-0.98725,1e-05,1.79775]
[1777642451062,43.66,78458.25,0.0,-0.98715,1e-05,1.81013]
[1777642453078,43.66,78466.97,0.0,-0.98702,1e-05,1.82515]
[1777642454087,43.66,78473.84,0.0,-0.98693,1e-05,1.83705]
[1777642459120,43.66,78468.46,0.0,-0.987,1e-05,1.82772]
[1777642460127,43.66,78462.18,0.0,-0.98709,1e-05,1.81689]
[1777642461132,43.66,78449.61,0.0,-0.98727,1e-05,1.79535]
[1777642462141,43.66,78443.88,0.0,-0.98734,1e-05,1.7856]
[1777642463147,43.66,78436.64,0.0,-0.98744,1e-05,1.77334]
[1777642464157,43.66,78422.41,0.0,-0.98764,1e-05,1.74943]
[1777642465161,43.66,78419.08,0.0,-0.98768,1e-05,1.74388]
[1777642466168,43.66,78413.67,0.0,-0.98775,1e-05,1.73488]
[1777642468028,43.66,78411.41,0.0,-0.98778,1e-05,1.73113]
[1777642469190,43.66,78401.32,0.0,-0.98792,1e-05,1.71448]
[1777642470197,43.66,78392.76,0.0,-0.98803,1e-05,1.70045]
[1777642471204,43.66,78391.71,0.0,-0.98806,1e-05,1.69668]
[1777642476239,43.66,78389.69,0.0,-0.98808,1e-05,1.69339]
[1777642478098,43.66,78394.79,0.0,-0.98802,1e-05,1.70171]
[1777642482284,43.66,78388.68,0.0,-0.9881,1e-05,1.69174]
[1777642484299,43.66,78381.04,0.0,-0.9882,1e-05,1.67935]
[1777642485303,43.66,78374.05,0.0,-0.98829,1e-05,1.66807]
[1777642486314,43.66,78367.95,0.0,-0.98836,1e-05,1.65828]
[1777642491346,43.66,78377.35,0.0,-0.98824,1e-05,1.67339]
[1777642492352,43.66,78378.41,0.0,-0.98823,1e-05,1.6751]
[1777642495374,43.66,78381.6,0.0,-0.98819,1e-05,1.68025]
[1777642500408,43.66,78382.82,0.0,-0.98817,1e-05,1.68223]
[1777642502423,43.66,78392.45,0.0,-0.98805,1e-05,1.69789]
[1777642503437,43.66,78396.26,0.0,-0.988,1e-05,1.70411]
[1777642504436,43.66,78402.16,0.0,-0.98792,1e-05,1.71379]
[1777642505443,43.66,78411.9,0.0,-0.98779,1e-05,1.72986]
[1777642506449,43.66,78417.02,0.0,-0.98772,1e-05,1.73835]
[1777642507456,43.66,78422.16,0.0,-0.98765,1e-05,1.74692]
[1777642508464,43.66,78436.53,0.0,-0.98746,1e-05,1.77103]
[1777642509483,43.66,78442.16,0.0,-0.98738,1e-05,1.78055]
[1777642510479,43.66,78453.53,0.0,-0.98723,1e-05,1.7999]
[1777642511485,43.66,78459.58,0.0,-0.98714,1e-05,1.81026]
[1777642512493,43.66,78458.74,0.0,-0.98715,1e-05,1.80882]
[1777642517527,43.66,78457.93,0.0,-0.98717,1e-05,1.80743]
[1777642522576,43.66,78454.06,0.0,-0.98722,1e-05,1.80081]
[1777642523577,43.66,78445.46,0.0,-0.98734,1e-05,1.78615]
[1777642524578,43.66,78437.62,0.0,-0.98745,1e-05,1.77287]
[1777642525584,43.66,78428.07,0.0,-0.98757,1e-05,1.7568]
[1777642526591,43.66,78421.29,0.0,-0.98767,1e-05,1.74547]
[1777642527598,43.66,78418.37,0.0,-0.98771,1e-05,1.7406]
[1777642531628,43.66,78412.44,0.0,-0.9878,1e-05,1.72867]
[1777642532633,43.66,78417.5,0.0,-0.98773,1e-05,1.73706]
[1777642534647,43.66,78422.82,0.0,-0.98766,1e-05,1.74592]
[1777642538676,43.66,78416.14,0.0,-0.98775,1e-05,1.7348]
[1777642539682,43.66,78408.53,0.0,-0.98785,1e-05,1.72221]
[1777642540690,43.66,78407.65,0.0,-0.98786,1e-05,1.72075]
[1777642545724,43.66,78405.21,0.0,-0.98789,1e-05,1.71673]
[1777642547738,43.66,78399.92,0.0,-0.98796,1e-05,1.70804]
[1777642548744,43.66,78396.11,0.0,-0.98801,1e-05,1.7018]
[1777642551766,43.66,78407.5,0.0,-0.98786,1e-05,1.72051]
[1777642552773,43.66,78406.62,0.0,-0.98788,1e-05,1.71906]
[1777642557809,43.66,78410.48,0.0,-0.98782,1e-05,1.72543]
[1777642562874,43.66,78408.67,0.0,-0.98785,1e-05,1.72244]
[1777642567881,43.66,78410.6,0.0,-0.98782,1e-05,1.72562]
[1777642568886,43.66,78417.65,0.0,-0.98773,1e-05,1.73731]
[1777642573920,43.66,78421.1,0.0,-0.98768,1e-05,1.74305]
[1777642577954,43.66,78413.49,0.0,-0.98778,1e-05,1.73041]
[1777642578961,43.66,78400.03,0.0,-0.98796,1e-05,1.70822]
[1777642583996,43.66,78396.0,0.0,-0.98802,1e-05,1.70162]
[1777642589031,43.66,78398.09,0.0,-0.98799,1e-05,1.70504]
[1777642593061,43.66,78393.07,0.0,-0.98807,1e-05,1.69478]
[1777642595076,43.66,78395.77,0.0,-0.98803,1e-05,1.69919]
[1777642596083,43.66,78401.47,0.0,-0.98796,1e-05,1.70852]
[1777642597090,43.66,78400.71,0.0,-0.98797,1e-05,1.70727]
[1777642602126,43.66,78397.77,0.0,-0.98801,1e-05,1.70246]
[1777642607161,43.66,78406.96,0.0,-0.98789,1e-05,1.71754]
[1777642611194,43.66,78413.51,0.0,-0.9878,1e-05,1.72836]
[1777642612201,43.66,78423.99,0.0,-0.98766,1e-05,1.74577]
[1777642613208,43.66,78435.2,0.0,-0.98751,1e-05,1.76456]
[1777642616229,43.66,78441.35,0.0,-0.98742,1e-05,1.77493]
[1777642617236,43.66,78448.26,0.0,-0.98733,1e-05,1.78665]
[1777642622274,43.66,78448.32,0.0,-0.98733,1e-05,1.78675]
[1777642625312,43.66,78466.08,0.0,-0.98708,1e-05,1.81714]
[1777642626309,43.66,78476.84,0.0,-0.98693,1e-05,1.83575]
[1777642629329,43.66,78471.48,0.0,-0.98701,1e-05,1.82646]
[1777642630336,43.66,78463.92,0.0,-0.98711,1e-05,1.81342]
[1777642631343,43.66,78459.97,0.0,-0.98717,1e-05,1.80664]
[1777642633357,43.66,78444.79,0.0,-0.98738,1e-05,1.78076]
[1777642634363,43.66,78433.92,0.0,-0.98752,1e-05,1.76241]
[1777642635371,43.66,78427.84,0.0,-0.98761,1e-05,1.75221]
[1777642636380,43.66,78426.86,0.0,-0.98762,1e-05,1.75057]
[1777642639400,43.66,78433.91,0.0,-0.98752,1e-05,1.76239]
[1777642640407,43.66,78442.75,0.0,-0.9874,1e-05,1.7773]
[1777642641413,43.66,78448.25,0.0,-0.98733,1e-05,1.78663]
[1777642642421,43.66,78448.84,0.0,-0.98732,1e-05,1.78763]
[1777642647457,43.66,78447.96,0.0,-0.98733,1e-05,1.78614]
[1777642648462,43.66,78440.58,0.0,-0.98743,1e-05,1.77363]
[1777642649469,43.66,78435.55,0.0,-0.9875,1e-05,1.76515]
[1777642650477,43.66,78433.07,0.0,-0.98754,1e-05,1.76098]
[1777642653501,43.66,78430.55,0.0,-0.98758,1e-05,1.75464]
[1777642654508,43.66,78421.26,0.0,-0.98771,1e-05,1.73913]
[1777642655514,43.66,78406.56,0.0,-0.9879,1e-05,1.71481]
[1777642656522,43.66,78396.44,0.0,-0.98804,1e-05,1.69822]
[1777642657557,43.66,78400.86,0.0,-0.98798,1e-05,1.70545]
[1777642660555,43.66,78407.61,0.0,-0.98789,1e-05,1.71653]
[1777642661563,43.66,78416.28,0.0,-0.98778,1e-05,1.73086]
[1777642662568,43.66,78416.63,0.0,-0.98777,1e-05,1.73144]
[1777642667606,43.66,78419.39,0.0,-0.98773,1e-05,1.73602]
[1777642669463,43.66,78435.33,0.0,-0.98752,1e-05,1.76266]
[1777642670624,43.66,78447.26,0.0,-0.98736,1e-05,1.78282]
[1777642671632,43.66,78446.51,0.0,-0.98737,1e-05,1.78155]
[1777642674654,43.66,78453.86,0.0,-0.98727,1e-05,1.79405]
[1777642676670,43.66,78446.02,0.0,-0.98737,1e-05,1.78071]
[1777642677674,43.66,78443.6,0.0,-0.98741,1e-05,1.77662]
[1777642681703,43.66,78437.61,0.0,-0.98749,1e-05,1.7665]
[1777642682710,43.66,78427.66,0.0,-0.98762,1e-05,1.7498]
[1777642683717,43.66,78420.86,0.0,-0.98771,1e-05,1.73846]
[1777642684726,43.66,78410.8,0.0,-0.98785,1e-05,1.72179]
[1777642685733,43.66,78408.22,0.0,-0.98788,1e-05,1.71754]
[1777642687745,43.66,78391.91,0.0,-0.9881,1e-05,1.69084]
[1777642688752,43.66,78388.34,0.0,-0.98814,1e-05,1.68504]
[1777642690767,43.66,78384.21,0.0,-0.9882,1e-05,1.67835]
[1777642691775,43.66,78374.34,0.0,-0.98832,1e-05,1.66244]
[1777642692780,43.66,78365.88,0.0,-0.98843,1e-05,1.64891]
[1777642693791,43.66,78365.23,0.0,-0.98844,1e-05,1.64787]
[1777642694794,43.66,78352.02,0.0,-0.98861,1e-05,1.62692]
[1777642695802,43.66,78348.17,0.0,-0.98866,1e-05,1.62086]
[1777642697815,43.66,78345.4,0.0,-0.98869,1e-05,1.6165]
[1777642700840,43.66,78351.14,0.0,-0.98862,1e-05,1.62553]
[1777642702854,43.66,78356.47,0.0,-0.98855,1e-05,1.63395]
[1777642705899,43.66,78350.55,0.0,-0.98863,1e-05,1.6246]
[1777642707911,43.66,78347.82,0.0,-0.98866,1e-05,1.6203]
[1777642708926,43.66,78341.46,0.0,-0.98874,1e-05,1.61033]
[1777642709924,43.66,78322.94,0.0,-0.98897,1e-05,1.58155]
[1777642710932,43.66,78302.33,0.0,-0.98922,1e-05,1.55002]
[1777642711938,43.66,78289.47,0.0,-0.98938,1e-05,1.52868]
[1777642712946,43.66,78290.69,0.0,-0.98937,1e-05,1.53051]
[1777642717983,43.66,78295.55,0.0,-0.98931,1e-05,1.53783]
[1777642718989,43.66,78288.13,0.0,-0.9894,1e-05,1.52667]
[1777642719999,43.66,78283.23,0.0,-0.98946,1e-05,1.51934]
[1777642722010,43.66,78288.32,0.0,-0.9894,1e-05,1.52695]
[1777642725032,43.66,78281.31,0.0,-0.98948,1e-05,1.51647]
[1777642728053,43.66,78286.86,0.0,-0.98941,1e-05,1.52477]
[1777642729060,43.66,78278.22,0.0,-0.98951,1e-05,1.51187]
[1777642730068,43.66,78271.22,0.0,-0.9896,1e-05,1.50148]
[1777642731076,43.66,78269.63,0.0,-0.98961,1e-05,1.49913]
[1777642734094,43.66,78266.04,0.0,-0.98966,1e-05,1.49383]
[1777642736107,43.66,78259.74,0.0,-0.98973,1e-05,1.48457]
[1777642737115,43.66,78256.02,0.0,-0.98977,1e-05,1.47912]
[1777642739131,43.66,78265.39,0.0,-0.98966,1e-05,1.49287]
[1777642740138,43.66,78266.14,0.0,-0.98965,1e-05,1.49398]
[1777642742150,43.66,78260.58,0.0,-0.98972,1e-05,1.4858]
[1777642743157,43.66,78258.3,0.0,-0.98974,1e-05,1.48246]
[1777642747185,43.66,78267.2,0.0,-0.98964,1e-05,1.49554]
[1777642748192,43.66,78275.93,0.0,-0.98954,1e-05,1.50846]
[1777642749199,43.66,78278.5,0.0,-0.98951,1e-05,1.51228]
[1777642751213,43.66,78271.54,0.0,-0.98959,1e-05,1.50195]
[1777642752220,43.66,78264.34,0.0,-0.98968,1e-05,1.49133]
[1777642753227,43.66,78261.66,0.0,-0.98971,1e-05,1.48739]
[1777642756253,43.66,78254.1,0.0,-0.98979,1e-05,1.47632]
[1777642757258,43.66,78243.87,0.0,-0.98991,1e-05,1.46145]
[1777642758262,43.66,78234.16,0.0,-0.99002,1e-05,1.44744]
[1777642759268,43.66,78232.6,0.0,-0.99004,1e-05,1.4452]
[1777642762289,43.66,78241.1,0.0,-0.98994,1e-05,1.45744]
[1777642763299,43.66,78243.7,0.0,-0.98991,1e-05,1.4612]
[1777642766320,43.66,78235.4,0.0,-0.99,1e-05,1.44923]
[1777642767327,43.66,78228.32,0.0,-0.99008,1e-05,1.43907]
[1777642768333,43.66,78224.21,0.0,-0.99013,1e-05,1.43321]
[1777642769340,43.66,78220.0,0.0,-0.99018,1e-05,1.42722]
[1777642770346,43.66,78210.12,0.0,-0.99028,1e-05,1.41324]
[1777642774375,43.66,78218.99,0.0,-0.9902,1e-05,1.42396]
[1777642775387,43.66,78211.77,0.0,-0.99028,1e-05,1.41375]
[1777642780423,43.66,78195.32,0.0,-0.99046,1e-05,1.39071]
[1777642781429,43.66,78185.16,0.0,-0.99057,1e-05,1.37664]
[1777642784450,43.66,78191.09,0.0,-0.9905,1e-05,1.38484]
[1777642789485,43.66,78184.52,0.0,-0.99057,1e-05,1.37575]
[1777642791502,43.66,78179.48,0.0,-0.99063,1e-05,1.36882]
[1777642795528,43.66,78173.74,0.0,-0.99069,1e-05,1.36095]
[1777642796536,43.66,78167.26,0.0,-0.99076,1e-05,1.35212]
[1777642801576,43.66,78170.14,0.0,-0.99073,1e-05,1.35604]
[1777642804591,43.66,78175.22,0.0,-0.99067,1e-05,1.36298]
[1777642806608,43.66,78187.5,0.0,-0.99054,1e-05,1.37987]
[1777642807617,43.66,78198.17,0.0,-0.99043,1e-05,1.39468]
[1777642808624,43.66,78204.64,0.0,-0.99036,1e-05,1.40373]
[1777642809628,43.66,78208.94,0.0,-0.99031,1e-05,1.40976]
[1777642811643,43.66,78218.63,0.0,-0.9902,1e-05,1.42344]
[1777642813670,43.66,78211.61,0.0,-0.99028,1e-05,1.41352]
[1777642814682,43.66,78214.73,0.0,-0.99025,1e-05,1.41793]
[1777642816696,43.66,78216.31,0.0,-0.99023,1e-05,1.42016]
[1777642817699,43.66,78208.76,0.0,-0.99031,1e-05,1.40951]
[1777642818705,43.66,78208.11,0.0,-0.99032,1e-05,1.4086]
[1777642820548,43.66,78202.9,0.0,-0.99038,1e-05,1.40129]
[1777642821727,43.66,78209.53,0.0,-0.9903,1e-05,1.41059]
[1777642822734,43.66,78211.6,0.0,-0.99028,1e-05,1.41351]
[1777642827779,43.66,78201.33,0.0,-0.99039,1e-05,1.39909]
[1777642828783,43.66,78182.98,0.0,-0.99059,1e-05,1.37363]
[1777642830622,43.66,78176.45,0.0,-0.99066,1e-05,1.36466]
[1777642832808,43.66,78171.17,0.0,-0.99073,1e-05,1.35568]
[1777642836835,43.66,78161.48,0.0,-0.99083,1e-05,1.34252]
[1777642837842,43.66,78156.45,0.0,-0.99088,1e-05,1.33574]
[1777642840692,43.66,78141.7,0.0,-0.99103,1e-05,1.31599]
[1777642841871,43.66,78138.41,0.0,-0.99107,1e-05,1.31162]
[1777642842879,43.66,78131.5,0.0,-0.99114,1e-05,1.30248]
[1777642843885,43.66,78124.47,0.0,-0.99121,1e-05,1.29323]
[1777642844929,43.66,78124.56,0.0,-0.99121,1e-05,1.29335]
[1777642845922,43.66,78114.34,0.0,-0.99131,1e-05,1.28]
[1777642846929,43.66,78096.87,0.0,-0.99148,1e-05,1.25745]
[1777642847936,43.66,78099.24,0.0,-0.99146,1e-05,1.26049]
[1777642850975,43.66,78103.37,0.0,-0.99142,1e-05,1.2658]
[1777642851976,43.66,78110.34,0.0,-0.99135,1e-05,1.27481]
[1777642852977,43.66,78126.0,0.0,-0.99119,1e-05,1.29524]
[1777642853993,43.66,78144.6,0.0,-0.991,1e-05,1.31986]
[1777642854991,43.66,78145.9,0.0,-0.99099,1e-05,1.32159]
[1777642855998,43.66,78135.69,0.0,-0.99109,1e-05,1.30802]
[1777642857004,43.66,78139.34,0.0,-0.99106,1e-05,1.31286]
[1777642861042,43.66,78137.47,0.0,-0.99108,1e-05,1.31038]
[1777642863046,43.66,78118.0,0.0,-0.99127,1e-05,1.28477]
[1777642864059,43.66,78117.88,0.0,-0.99127,1e-05,1.28462]
[1777642867075,43.66,78117.71,0.0,-0.99127,1e-05,1.28439]
[1777642868082,43.66,78112.68,0.0,-0.99132,1e-05,1.27785]
[1777642870100,43.66,78116.16,0.0,-0.99129,1e-05,1.28237]
[1777642871111,43.66,78117.92,0.0,-0.99127,1e-05,1.28467]
[1777642874124,43.66,78110.91,0.0,-0.99134,1e-05,1.27555]
[1777642876137,43.66,78110.13,0.0,-0.99135,1e-05,1.27454]
[1777642879160,43.66,78118.06,0.0,-0.99127,1e-05,1.28485]
[1777642884194,43.66,78112.96,0.0,-0.99132,1e-05,1.27821]
[1777642885200,43.66,78104.98,0.0,-0.9914,1e-05,1.26788]
[1777642886207,43.66,78100.34,0.0,-0.99145,1e-05,1.2619]
[1777642888221,43.66,78099.44,0.0,-0.99145,1e-05,1.26074]
[1777642892249,43.66,78104.68,0.0,-0.99141,1e-05,1.26581]
[1777642897285,43.66,78108.61,0.0,-0.99138,1e-05,1.27088]
[1777642898297,43.66,78116.96,0.0,-0.99129,1e-05,1.28172]
[1777642899301,43.66,78124.96,0.0,-0.99121,1e-05,1.29217]
[1777642900310,43.66,78131.18,0.0,-0.99115,1e-05,1.30034]
[1777642901315,43.66,78132.57,0.0,-0.99114,1e-05,1.30218]
[1777642903329,43.66,78137.81,0.0,-0.99108,1e-05,1.3091]
[1777642904341,43.66,78138.57,0.0,-0.99108,1e-05,1.31011]
[1777642905342,43.66,78133.49,0.0,-0.99113,1e-05,1.30339]
[1777642909384,43.66,78140.51,0.0,-0.99106,1e-05,1.31268]
[1777642914408,43.66,78141.76,0.0,-0.99104,1e-05,1.31435]
[1777642918439,43.66,78147.71,0.0,-0.99098,1e-05,1.32227]
[1777642923472,43.66,78151.79,0.0,-0.99094,1e-05,1.32773]
[1777642928508,43.66,78154.96,0.0,-0.99091,1e-05,1.33199]
[1777642933545,43.66,78155.91,0.0,-0.9909,1e-05,1.33326]
[1777642936564,43.66,78163.05,0.0,-0.99082,1e-05,1.34289]
[1777642938578,43.66,78166.04,0.0,-0.99079,1e-05,1.34694]
[1777642939586,43.66,78173.48,0.0,-0.99071,1e-05,1.35706]
[1777642940594,43.66,78178.36,0.0,-0.99066,1e-05,1.36373]
[1777642942606,43.66,78187.08,0.0,-0.99057,1e-05,1.37571]
[1777642943613,43.66,78198.28,0.0,-0.99045,1e-05,1.39123]
[1777642944622,43.66,78205.14,0.0,-0.99038,1e-05,1.40081]
[1777642945629,43.66,78205.66,0.0,-0.99037,1e-05,1.40154]
[1777642950674,43.66,78208.45,0.0,-0.99034,1e-05,1.40545]
[1777642952696,43.66,78198.72,0.0,-0.99046,1e-05,1.39005]
[1777642953716,43.66,78192.31,0.0,-0.99053,1e-05,1.38115]
[1777642954741,43.66,78170.19,0.0,-0.99076,1e-05,1.35081]
[1777642955722,43.66,78159.42,0.0,-0.99087,1e-05,1.33624]
[1777642960762,43.66,78156.5,0.0,-0.9909,1e-05,1.33231]
[1777642961769,43.66,78140.12,0.0,-0.99107,1e-05,1.31044]
[1777642962771,43.66,78143.9,0.0,-0.99103,1e-05,1.31546]
[1777642964785,43.66,78145.41,0.0,-0.99102,1e-05,1.31747]
[1777642968812,43.66,78140.03,0.0,-0.99107,1e-05,1.31032]
[1777642972844,43.66,78146.56,0.0,-0.99101,1e-05,1.319]
[1777642975866,43.66,78151.35,0.0,-0.99096,1e-05,1.3254]
[1777642981697,43.66,78150.4,0.0,-0.99097,1e-05,1.32413]
[1777642986945,43.66,78161.47,0.0,-0.99085,1e-05,1.339]
[1777642987951,43.66,78157.67,0.0,-0.99089,1e-05,1.33388]
[1777642989966,43.66,78159.27,0.0,-0.99087,1e-05,1.33604]
[1777642991767,43.66,78158.97,0.0,-0.99088,1e-05,1.33563]
[1777642997016,43.66,78158.44,0.0,-0.99088,1e-05,1.33492]
[1777643002052,43.66,78154.97,0.0,-0.99092,1e-05,1.33025]
[1777643004066,43.66,78160.85,0.0,-0.99086,1e-05,1.33817]
[1777643008095,43.66,78172.18,0.0,-0.99074,1e-05,1.35352]
[1777643009101,43.66,78174.54,0.0,-0.99071,1e-05,1.35674]
[1777643010109,43.66,78179.54,0.0,-0.99066,1e-05,1.36357]
[1777643011115,43.66,78184.82,0.0,-0.99062,1e-05,1.36904]
[1777643012126,43.66,78190.94,0.0,-0.99055,1e-05,1.37747]
[1777643013140,43.66,78193.83,0.0,-0.99052,1e-05,1.38147]
[1777643015146,43.66,78199.8,0.0,-0.99046,1e-05,1.38975]
[1777643020178,43.66,78197.57,0.0,-0.99048,1e-05,1.38665]
[1777643022194,43.66,78192.36,0.0,-0.99054,1e-05,1.37943]
[1777643024206,43.66,78190.73,0.0,-0.99055,1e-05,1.37718]
[1777643026220,43.66,78175.53,0.0,-0.99072,1e-05,1.35632]
[1777643027228,43.66,78171.34,0.0,-0.99076,1e-05,1.35061]
[1777643028236,43.66,78170.45,0.0,-0.99077,1e-05,1.3494]
[1777643030247,43.66,78157.68,0.0,-0.9909,1e-05,1.33215]
[1777643031254,43.66,78150.54,0.0,-0.99098,1e-05,1.32258]
[1777643032277,43.66,78150.74,0.0,-0.99097,1e-05,1.32285]
[1777643034284,43.66,78140.77,0.0,-0.99108,1e-05,1.30958]
[1777643035286,43.66,78135.4,0.0,-0.99113,1e-05,1.30247]
[1777643037299,43.66,78129.11,0.0,-0.99119,1e-05,1.29419]
[1777643038311,43.66,78119.39,0.0,-0.99129,1e-05,1.28148]
[1777643039313,43.66,78113.46,0.0,-0.99135,1e-05,1.27378]
[1777643041328,43.66,78106.96,0.0,-0.99141,1e-05,1.26538]
[1777643043341,43.66,78114.95,0.0,-0.99134,1e-05,1.27571]
[1777643046363,43.66,78120.44,0.0,-0.99128,1e-05,1.28285]
[1777643048381,43.66,78129.97,0.0,-0.99119,1e-05,1.29532]
[1777643049385,43.66,78141.06,0.0,-0.99107,1e-05,1.30996]
[1777643051398,43.66,78146.85,0.0,-0.99101,1e-05,1.31766]
[1777643056434,43.66,78145.88,0.0,-0.99102,1e-05,1.31636]
[1777643061469,43.66,78149.77,0.0,-0.99098,1e-05,1.32155]
[1777643066505,43.66,78156.71,0.0,-0.99091,1e-05,1.33085]
[1777643067513,43.66,78167.92,0.0,-0.9908,1e-05,1.34597]
[1777643072547,43.66,78169.66,0.0,-0.99079,1e-05,1.34657]
[1777643077582,43.66,78169.4,0.0,-0.99079,1e-05,1.34622]
[1777643082617,43.66,78170.21,0.0,-0.99078,1e-05,1.34732]
[1777643087652,43.66,78172.0,0.0,-0.99076,1e-05,1.34975]
[1777643092687,43.66,78170.9,0.0,-0.99078,1e-05,1.34825]
[1777643095711,43.66,78178.12,0.0,-0.9907,1e-05,1.35808]
[1777643096716,43.66,78183.97,0.0,-0.99064,1e-05,1.36609]
[1777643097724,43.66,78190.94,0.0,-0.99056,1e-05,1.37568]
[1777643098731,43.66,78196.49,0.0,-0.9905,1e-05,1.38336]
[1777643099737,43.66,78205.39,0.0,-0.99041,1e-05,1.39574]
[1777643101773,43.66,78211.75,0.0,-0.99034,1e-05,1.40464]
[1777643102762,43.66,78203.71,0.0,-0.99043,1e-05,1.3934]
[1777643103766,43.66,78193.46,0.0,-0.99054,1e-05,1.37916]
[1777643104773,43.66,78198.74,0.0,-0.99048,1e-05,1.38648]
[1777643107799,43.66,78187.46,0.0,-0.9906,1e-05,1.37089]
[1777643108805,43.66,78171.69,0.0,-0.99077,1e-05,1.34933]
[1777643113836,43.66,78178.62,0.0,-0.99069,1e-05,1.35877]
[1777643117864,43.66,78172.45,0.0,-0.99076,1e-05,1.35036]
[1777643122904,43.66,78158.8,0.0,-0.9909,1e-05,1.33191]
[1777643125920,43.66,78176.06,0.0,-0.99072,1e-05,1.35527]
[1777643130955,43.66,78177.45,0.0,-0.99071,1e-05,1.35717]
[1777643136001,43.66,78176.84,0.0,-0.99073,1e-05,1.35457]
[1777643141027,43.66,78177.54,0.0,-0.99072,1e-05,1.35552]
[1777643146065,43.66,78175.47,0.0,-0.99074,1e-05,1.3527]
[1777643147073,43.66,78164.22,0.0,-0.99086,1e-05,1.33746]
[1777643148079,43.66,78159.96,0.0,-0.9909,1e-05,1.33172]
[1777643153113,43.66,78161.3,0.0,-0.99089,1e-05,1.33352]
[1777643158148,43.66,78163.73,0.0,-0.99086,1e-05,1.3368]
[1777643162979,43.66,78143.75,0.0,-0.99107,1e-05,1.31008]
[1777643164192,43.66,78154.13,0.0,-0.99096,1e-05,1.3239]
[1777643165201,43.66,78162.75,0.0,-0.99087,1e-05,1.33548]
[1777643166208,43.66,78168.9,0.0,-0.99081,1e-05,1.34378]
[1777643167213,43.66,78172.23,0.0,-0.99077,1e-05,1.3483]
[1777643170236,43.66,78179.81,0.0,-0.99069,1e-05,1.35862]
[1777643174262,43.66,78192.19,0.0,-0.99056,1e-05,1.37562]
[1777643175269,43.66,78202.1,0.0,-0.99046,1e-05,1.38935]
[1777643176276,43.66,78200.47,0.0,-0.99047,1e-05,1.38709]
[1777643180309,43.66,78207.42,0.0,-0.9904,1e-05,1.39677]
[1777643181325,43.66,78228.79,0.0,-0.99016,1e-05,1.42689]
[1777643182321,43.66,78244.45,0.0,-0.98999,1e-05,1.44929]
[1777643183328,43.66,78240.0,0.0,-0.99004,1e-05,1.44285]
[1777643184335,43.66,78234.12,0.0,-0.99011,1e-05,1.43441]
[1777643185342,43.66,78239.19,0.0,-0.99005,1e-05,1.44167]
[1777643187361,43.66,78244.79,0.0,-0.98999,1e-05,1.44971]
[1777643189370,43.66,78253.53,0.0,-0.98989,1e-05,1.46234]
[1777643190377,43.66,78251.29,0.0,-0.98991,1e-05,1.45909]
[1777643193398,43.66,78265.2,0.0,-0.98977,1e-05,1.47746]
[1777643194406,43.66,78270.39,0.0,-0.98971,1e-05,1.48507]
[1777643195412,43.66,78266.05,0.0,-0.98976,1e-05,1.4787]
[1777643197427,43.66,78256.51,0.0,-0.98987,1e-05,1.4648]
[1777643198433,43.66,78254.93,0.0,-0.98988,1e-05,1.4625]
[1777643201461,43.66,78262.27,0.0,-0.9898,1e-05,1.47318]
[1777643205490,43.66,78267.44,0.0,-0.98974,1e-05,1.48074]
[1777643210525,43.66,78271.41,0.0,-0.9897,1e-05,1.48656]
[1777643213546,43.66,78279.51,0.0,-0.9896,1e-05,1.49851]
[1777643214553,43.66,78286.19,0.0,-0.98952,1e-05,1.50841]
[1777643217573,43.66,78280.1,0.0,-0.9896,1e-05,1.49938]
[1777643218582,43.66,78272.48,0.0,-0.98968,1e-05,1.48814]
[1777643219593,43.66,78266.6,0.0,-0.98975,1e-05,1.47951]
[1777643220596,43.66,78260.24,0.0,-0.98982,1e-05,1.47022]
[1777643221602,43.66,78253.05,0.0,-0.98991,1e-05,1.45978]
[1777643222609,43.66,78246.48,0.0,-0.98998,1e-05,1.45029]
[1777643223616,43.66,78241.38,0.0,-0.99004,1e-05,1.44296]
[1777643226637,43.66,78248.02,0.0,-0.98996,1e-05,1.45251]
[1777643227646,43.66,78255.12,0.0,-0.98988,1e-05,1.46278]
[1777643228651,43.66,78265.55,0.0,-0.98976,1e-05,1.47797]
[1777643230668,43.66,78274.17,0.0,-0.98966,1e-05,1.49062]
[1777643233687,43.66,78282.23,0.0,-0.98957,1e-05,1.50253]
[1777643238724,43.66,78284.26,0.0,-0.98955,1e-05,1.50554]
[1777643243772,43.66,78277.75,0.0,-0.98962,1e-05,1.4959]
[1777643244766,43.66,78267.03,0.0,-0.98975,1e-05,1.48014]
[1777643245773,43.66,78258.14,0.0,-0.98985,1e-05,1.46717]
[1777643247787,43.66,78266.59,0.0,-0.98975,1e-05,1.47949]
[1777643248795,43.66,78271.71,0.0,-0.98969,1e-05,1.48701]
[1777643250810,43.66,78279.48,0.0,-0.9896,1e-05,1.49846]
[1777643255845,43.66,78266.88,0.0,-0.98976,1e-05,1.47804]
[1777643259874,43.66,78272.14,0.0,-0.9897,1e-05,1.48575]
[1777643264910,43.66,78274.51,0.0,-0.98967,1e-05,1.48924]
[1777643266923,43.66,78269.27,0.0,-0.98973,1e-05,1.48154]
[1777643271958,43.66,78267.47,0.0,-0.98975,1e-05,1.4789]
[1777643276994,43.66,78268.92,0.0,-0.98974,1e-05,1.48103]
[1777643282035,43.66,78269.74,0.0,-0.98973,1e-05,1.48223]
[1777643283041,43.66,78264.78,0.0,-0.98978,1e-05,1.47497]
[1777643284061,43.66,78274.41,0.0,-0.98967,1e-05,1.48909]
[1777643285055,43.66,78280.18,0.0,-0.98961,1e-05,1.4976]
[1777643286062,43.66,78288.18,0.0,-0.98951,1e-05,1.50947]
[1777643291098,43.66,78290.25,0.0,-0.98949,1e-05,1.51255]
[1777643293113,43.66,78294.12,0.0,-0.98944,1e-05,1.51832]
[1777643297143,43.66,78277.78,0.0,-0.98963,1e-05,1.49405]
[1777643298149,43.66,78266.7,0.0,-0.98976,1e-05,1.47778]
[1777643299157,43.66,78268.96,0.0,-0.98974,1e-05,1.48108]
[1777643301169,43.66,78273.55,0.0,-0.98968,1e-05,1.48782]
[1777643304192,43.66,78291.81,0.0,-0.98947,1e-05,1.51487]
[1777643305199,43.66,78307.2,0.0,-0.98929,1e-05,1.53798]
[1777643306206,43.66,78312.08,0.0,-0.98923,1e-05,1.54537]
[1777643307213,43.66,78312.13,0.0,-0.98923,1e-05,1.54544]
[1777643308220,43.66,78322.9,0.0,-0.9891,1e-05,1.56184]
[1777643309234,43.66,78325.81,0.0,-0.98906,1e-05,1.5663]
[1777643312254,43.66,78327.86,0.0,-0.98905,1e-05,1.56748]
[1777643314268,43.66,78333.66,0.0,-0.98898,1e-05,1.5764]
[1777643317288,43.66,78334.26,0.0,-0.98898,1e-05,1.57732]
[1777643319303,43.66,78335.82,0.0,-0.98896,1e-05,1.57973]
[1777643324339,43.66,78331.68,0.0,-0.98901,1e-05,1.57335]
[1777643325348,43.66,78320.37,0.0,-0.98914,1e-05,1.55603]
[1777643326357,43.66,78322.12,0.0,-0.98912,1e-05,1.5587]
[1777643329382,43.66,78317.07,0.0,-0.98918,1e-05,1.551]
[1777643332396,43.66,78332.8,0.0,-0.98899,1e-05,1.57508]
[1777643334197,43.66,78338.19,0.0,-0.98893,1e-05,1.58339]
[1777643339444,43.66,78333.39,0.0,-0.98899,1e-05,1.57598]
[1777643340455,43.66,78325.96,0.0,-0.98908,1e-05,1.56457]
[1777643341458,43.66,78320.64,0.0,-0.98914,1e-05,1.55644]
[1777643342464,43.66,78323.37,0.0,-0.98911,1e-05,1.56061]
[1777643344268,43.66,78331.63,0.0,-0.98901,1e-05,1.57327]
[1777643346492,43.66,78334.65,0.0,-0.98897,1e-05,1.57793]
[1777643351528,43.66,78339.87,0.0,-0.98891,1e-05,1.58599]
[1777643356567,43.66,78337.13,0.0,-0.98894,1e-05,1.58175]
[1777643360594,43.66,78323.09,0.0,-0.98911,1e-05,1.56018]
[1777643361610,43.66,78321.76,0.0,-0.98913,1e-05,1.55815]
[1777643366634,43.66,78326.72,0.0,-0.98907,1e-05,1.56574]
[1777643371668,43.66,78333.44,0.0,-0.989,1e-05,1.5741]
[1777643373684,43.66,78335.99,0.0,-0.98897,1e-05,1.57803]
[1777643378716,43.66,78336.64,0.0,-0.98896,1e-05,1.57903]
[1777643383752,43.66,78334.53,0.0,-0.98899,1e-05,1.57577]
[1777643386773,43.66,78327.94,0.0,-0.98907,1e-05,1.56565]
[1777643388789,43.66,78326.8,0.0,-0.98908,1e-05,1.5639]
[1777643393822,43.66,78326.37,0.0,-0.98908,1e-05,1.56324]
[1777643398861,43.66,78327.37,0.0,-0.98907,1e-05,1.56477]
[1777643400877,43.66,78309.67,0.0,-0.98929,1e-05,1.53785]
[1777643401881,43.66,78302.47,0.0,-0.98937,1e-05,1.527]
[1777643402888,43.66,78300.95,0.0,-0.98939,1e-05,1.52472]
[1777643407922,43.66,78317.68,0.0,-0.98919,1e-05,1.54999]
[1777643408929,43.66,78317.61,0.0,-0.98919,1e-05,1.54988]
[1777643412958,43.66,78303.35,0.0,-0.98936,1e-05,1.52832]
[1777643413968,43.66,78296.15,0.0,-0.98945,1e-05,1.51753]
[1777643414973,43.66,78297.59,0.0,-0.98943,1e-05,1.51968]
[1777643420011,43.66,78298.99,0.0,-0.98941,1e-05,1.52178]
[1777643425048,43.66,78298.38,0.0,-0.98942,1e-05,1.52052]
[1777643426050,43.66,78290.23,0.0,-0.98952,1e-05,1.50836]
[1777643427056,43.66,78284.56,0.0,-0.98958,1e-05,1.49994]
[1777643428062,43.66,78284.04,0.0,-0.98959,1e-05,1.49917]
[1777643431083,43.66,78275.3,0.0,-0.9897,1e-05,1.48439]
[1777643433097,43.66,78272.57,0.0,-0.98974,1e-05,1.48039]
[1777643438138,43.66,78272.11,0.0,-0.98974,1e-05,1.47942]
[1777643440147,43.66,78265.36,0.0,-0.98982,1e-05,1.46946]
[1777643441181,43.66,78262.66,0.0,-0.98985,1e-05,1.46546]
[1777643442194,43.66,78304.72,0.0,-0.98936,1e-05,1.52763]
[1777643443197,43.66,78321.35,0.0,-0.98917,1e-05,1.55232]
[1777643446214,43.66,78344.63,0.0,-0.98889,1e-05,1.58763]
[1777643447219,43.65,78361.31,0.0,-0.98868,1e-05,1.61337]
[1777643448227,43.65,78367.95,0.0,-0.9886,1e-05,1.62349]
[1777643449271,43.65,78376.45,0.0,-0.9885,1e-05,1.6366]
[1777643450246,43.65,78373.07,0.0,-0.98855,1e-05,1.63086]
[1777643451251,43.65,78354.32,0.0,-0.98878,1e-05,1.601]
[1777643452259,43.64,78346.96,0.0,-0.98888,1e-05,1.58924]
[1777643453266,43.64,78347.41,0.0,-0.98887,1e-05,1.58994]
[1777643458302,43.64,78349.41,0.0,-0.98885,1e-05,1.59304]
[1777643460318,43.64,78344.03,0.0,-0.98891,1e-05,1.5847]
[1777643461324,43.64,78339.52,0.0,-0.98897,1e-05,1.57772]
[1777643464350,43.64,78344.7,0.0,-0.9889,1e-05,1.58573]
[1777643465354,43.64,78359.39,0.0,-0.98872,1e-05,1.60862]
[1777643466359,43.64,78359.95,0.0,-0.98872,1e-05,1.6095]
[1777643468372,43.64,78354.93,0.0,-0.98878,1e-05,1.60165]
[1777643469385,43.64,78348.39,0.0,-0.98886,1e-05,1.59146]
[1777643470388,43.64,78348.15,0.0,-0.98886,1e-05,1.59109]
[1777643471394,43.64,78365.33,0.0,-0.98865,1e-05,1.61795]
[1777643472401,43.64,78369.92,0.0,-0.98859,1e-05,1.62519]
[1777643473408,43.64,78366.9,0.0,-0.98863,1e-05,1.62043]
[1777643476429,43.64,78362.21,0.0,-0.98869,1e-05,1.61305]
[1777643479450,43.64,78360.24,0.0,-0.98871,1e-05,1.60996]
[1777643484485,43.64,78351.47,0.0,-0.98882,1e-05,1.59625]
[1777643485492,43.64,78349.29,0.0,-0.98885,1e-05,1.59286]
[1777643487506,43.64,78346.26,0.0,-0.98889,1e-05,1.58815]
[1777643491537,43.64,78358.57,0.0,-0.98875,1e-05,1.60535]
[1777643492541,43.64,78365.7,0.0,-0.98866,1e-05,1.61653]
[1777643493548,43.64,78372.34,0.0,-0.98857,1e-05,1.62701]
[1777643495354,43.64,78369.71,0.0,-0.98861,1e-05,1.62285]
[1777643500597,43.64,78370.57,0.0,-0.9886,1e-05,1.62421]
[1777643503618,43.64,78375.1,0.0,-0.98854,1e-05,1.63138]
[1777643508654,43.64,78376.33,0.0,-0.98852,1e-05,1.63333]
[1777643509660,43.64,78366.95,0.0,-0.98864,1e-05,1.6185]
[1777643510668,43.64,78362.24,0.0,-0.9887,1e-05,1.6111]
[1777643515498,43.64,78369.81,0.0,-0.98861,1e-05,1.62301]
[1777643517718,43.64,78380.85,0.0,-0.98847,1e-05,1.64051]
[1777643518726,43.64,78386.55,0.0,-0.98839,1e-05,1.64961]
[1777643519733,43.64,78386.54,0.0,-0.98839,1e-05,1.64959]
[1777643522754,43.64,78379.85,0.0,-0.98848,1e-05,1.63892]
[1777643523763,43.64,78380.27,0.0,-0.98847,1e-05,1.63959]
[1777643526782,43.64,78371.51,0.0,-0.98858,1e-05,1.6257]
[1777643527790,43.64,78368.64,0.0,-0.98862,1e-05,1.62117]
[1777643530814,43.64,78358.49,0.0,-0.98875,1e-05,1.60522]
[1777643531821,43.64,78362.55,0.0,-0.9887,1e-05,1.61158]
[1777643532833,43.64,78377.04,0.0,-0.98851,1e-05,1.63446]
[1777643533834,43.64,78391.76,0.0,-0.98833,1e-05,1.65796]
[1777643534844,43.64,78395.78,0.0,-0.98827,1e-05,1.66442]
[1777643535862,43.64,78397.81,0.0,-0.98825,1e-05,1.6677]
[1777643536866,43.64,78407.4,0.0,-0.98812,1e-05,1.68322]
[1777643537873,43.64,78419.4,0.0,-0.98797,1e-05,1.70281]
[1777643538885,43.64,78420.9,0.0,-0.98795,1e-05,1.70528]
[1777643540894,43.64,78427.64,0.0,-0.98786,1e-05,1.71637]
[1777643542910,43.64,78431.84,0.0,-0.9878,1e-05,1.72332]
[1777643547943,43.64,78425.04,0.0,-0.98789,1e-05,1.71209]
[1777643549958,43.64,78430.06,0.0,-0.98782,1e-05,1.72037]
[1777643553986,43.64,78423.48,0.0,-0.98793,1e-05,1.70744]
[1777643556000,43.64,78408.67,0.0,-0.98812,1e-05,1.68323]
[1777643558020,43.64,78405.5,0.0,-0.98816,1e-05,1.67808]
[1777643560031,43.64,78398.82,0.0,-0.98825,1e-05,1.66728]
[1777643561035,43.64,78406.7,0.0,-0.98815,1e-05,1.68003]
[1777643562044,43.64,78411.77,0.0,-0.98808,1e-05,1.68827]
[1777643567082,43.64,78428.69,0.0,-0.98786,1e-05,1.71602]
[1777643572116,43.64,78432.54,0.0,-0.98781,1e-05,1.72238]
[1777643575138,43.64,78421.68,0.0,-0.98795,1e-05,1.70448]
[1777643579166,43.64,78428.29,0.0,-0.98786,1e-05,1.71536]
[1777643582187,43.64,78433.87,0.0,-0.98779,1e-05,1.72459]
[1777643583193,43.64,78439.02,0.0,-0.98772,1e-05,1.73314]
[1777643588229,43.64,78441.6,0.0,-0.98768,1e-05,1.73743]
[1777643592257,43.64,78434.74,0.0,-0.98778,1e-05,1.72603]
[1777643597306,43.64,78438.17,0.0,-0.98773,1e-05,1.73172]
[1777643599359,43.64,78462.82,0.0,-0.9874,1e-05,1.77309]
[1777643600342,43.64,78485.39,0.0,-0.98708,1e-05,1.81165]
[1777643601376,43.64,78547.06,0.0,-0.98619,1e-05,1.9204]
[1777643602358,43.64,78584.88,0.0,-0.98562,2e-05,1.98958]
[1777643603364,43.64,78606.75,0.0,-0.98528,2e-05,2.03047]
[1777643604371,43.64,78624.73,0.0,-0.985,2e-05,2.06458]
[1777643605377,43.64,78630.71,0.0,-0.9849,2e-05,2.07602]
[1777643606433,43.64,78638.36,0.0,-0.98478,2e-05,2.09073]
[1777643607394,43.64,78646.22,0.0,-0.98465,2e-05,2.10593]
[1777643608399,43.64,78653.7,0.0,-0.98453,2e-05,2.12047]
[1777643609417,43.64,78666.38,0.0,-0.98432,2e-05,2.1453]
[1777643610423,43.64,78684.01,0.0,-0.98403,2e-05,2.1802]
[1777643611423,43.64,78700.03,0.0,-0.98378,2e-05,2.20982]
[1777643612435,43.64,78719.61,0.0,-0.98344,2e-05,2.24951]
[1777643613438,43.64,78721.28,0.0,-0.98341,2e-05,2.25292]
[1777643615452,43.64,78727.37,0.0,-0.98331,2e-05,2.26539]
[1777643617470,43.64,78714.38,0.0,-0.98353,2e-05,2.23885]
[1777643618474,43.64,78706.23,0.0,-0.98367,2e-05,2.22233]
[1777643620487,43.64,78718.03,0.0,-0.98347,2e-05,2.24628]
[1777643621494,43.64,78724.29,0.0,-0.98336,2e-05,2.25907]
[1777643622507,43.64,78717.14,0.0,-0.98348,2e-05,2.24447]
[1777643624518,43.64,78729.9,0.0,-0.98326,2e-05,2.27058]
[1777643626533,43.64,78718.41,0.0,-0.98346,2e-05,2.24706]
[1777643631567,43.64,78718.74,0.0,-0.98346,2e-05,2.24773]
[1777643633581,43.64,78726.77,0.0,-0.98332,2e-05,2.26416]
[1777643634592,43.64,78726.09,0.0,-0.98333,2e-05,2.26276]
[1777643638618,43.64,78733.34,0.0,-0.9832,2e-05,2.27766]
[1777643640631,43.64,78744.92,0.0,-0.983,2e-05,2.30162]
[1777643641638,43.64,78750.94,0.0,-0.98289,2e-05,2.31415]
[1777643642647,43.64,78755.11,0.0,-0.98282,2e-05,2.32286]
[1777643644658,43.64,78758.55,0.0,-0.98276,2e-05,2.33007]
[1777643647679,43.64,78748.06,0.0,-0.98294,2e-05,2.30815]
[1777643649693,43.64,78727.67,0.0,-0.9833,2e-05,2.266]
[1777643650709,43.64,78735.52,0.0,-0.98316,2e-05,2.28216]
[1777643651722,43.64,78731.79,0.0,-0.98323,2e-05,2.27447]
[1777643652726,43.64,78743.2,0.0,-0.98303,2e-05,2.29805]
[1777643653732,43.64,78752.72,0.0,-0.98286,2e-05,2.31787]
[1777643654742,43.64,78756.67,0.0,-0.98279,2e-05,2.32613]
[1777643656574,43.64,78751.77,0.0,-0.98288,2e-05,2.31589]
[1777643657767,43.64,78764.64,0.0,-0.98265,2e-05,2.34287]
[1777643658770,43.64,78766.59,0.0,-0.98261,2e-05,2.34698]
[1777643661816,43.64,78784.86,0.0,-0.98228,2e-05,2.38574]
[1777643662843,43.64,78794.16,0.0,-0.98211,2e-05,2.40567]
[1777643663831,43.64,78787.23,0.0,-0.98224,2e-05,2.39081]
[1777643664832,43.64,78786.22,0.0,-0.98225,2e-05,2.38865]
[1777643667854,43.64,78775.79,0.0,-0.98245,2e-05,2.36644]
[1777643668860,43.64,78778.84,0.0,-0.98239,2e-05,2.37292]
[1777643669867,43.64,78790.67,0.0,-0.98217,2e-05,2.39818]
[1777643670874,43.64,78792.28,0.0,-0.98214,2e-05,2.40163]
[1777643672887,43.64,78799.81,0.0,-0.98202,2e-05,2.41522]
[1777643673893,43.64,78806.14,0.0,-0.9819,2e-05,2.42889]
[1777643674900,43.64,78824.01,0.0,-0.98157,2e-05,2.46782]
[1777643675910,43.64,78834.43,0.0,-0.98137,2e-05,2.49074]
[1777643676921,43.64,78828.8,0.0,-0.98148,2e-05,2.4776]
[1777643677924,43.64,78806.48,0.0,-0.98191,2e-05,2.42839]
[1777643678942,43.64,78791.72,0.0,-0.98218,2e-05,2.3966]
[1777643679938,43.64,78786.46,0.0,-0.98228,2e-05,2.38534]
[1777643680946,43.64,78788.89,0.0,-0.98223,2e-05,2.39054]
[1777643682959,43.64,78791.9,0.0,-0.98218,2e-05,2.39698]
[1777643683965,43.64,78784.4,0.0,-0.98232,2e-05,2.38095]
[1777643684973,43.64,78777.7,0.0,-0.98244,2e-05,2.36669]
[1777643685981,43.64,78761.93,0.0,-0.98272,2e-05,2.3334]
[1777643686821,43.64,78758.56,0.0,-0.98278,2e-05,2.32633]
[1777643689005,43.64,78746.29,0.0,-0.983,2e-05,2.30073]
[1777643690012,43.64,78741.83,0.0,-0.98308,2e-05,2.29148]
[1777643691029,43.64,78750.14,0.0,-0.98293,2e-05,2.30874]
[1777643692026,43.64,78754.06,0.0,-0.98286,2e-05,2.31692]
[1777643693040,43.64,78766.43,0.0,-0.98264,2e-05,2.34286]
[1777643694040,43.64,78771.82,0.0,-0.98255,2e-05,2.35424]
[1777643695049,43.64,78770.27,0.0,-0.98257,2e-05,2.35096]
[1777643699077,43.64,78755.14,0.0,-0.98285,2e-05,2.31917]
[1777643700121,43.64,78756.45,0.0,-0.98282,2e-05,2.32191]
[1777643701109,43.64,78747.3,0.0,-0.98299,2e-05,2.30283]
[1777643702118,43.64,78756.8,0.0,-0.98282,2e-05,2.32264]
[1777643704132,43.64,78762.11,0.0,-0.98272,2e-05,2.33378]
[1777643707147,43.64,78769.55,0.0,-0.98259,2e-05,2.34944]
[1777643708155,43.64,78767.01,0.0,-0.98263,2e-05,2.34408]
[1777643710177,43.64,78765.4,0.0,-0.98266,2e-05,2.34069]
[1777643711176,43.64,78771.16,0.0,-0.98256,2e-05,2.35284]
[1777643712183,43.64,78776.81,0.0,-0.98246,2e-05,2.3648]
[1777643713190,43.64,78797.45,0.0,-0.98208,2e-05,2.4089]
[1777643714197,43.64,78800.74,0.0,-0.98202,2e-05,2.41599]
[1777643715205,43.64,78788.38,0.0,-0.98224,2e-05,2.38945]
[1777643716212,43.64,78769.85,0.0,-0.98258,2e-05,2.35007]
[1777643717218,43.64,78771.31,0.0,-0.98256,2e-05,2.35316]
[1777643718225,43.64,78785.26,0.0,-0.9823,2e-05,2.38278]
[1777643719232,43.64,78800.74,0.0,-0.98202,2e-05,2.41599]
[1777643720262,43.64,78797.64,0.0,-0.98207,2e-05,2.40931]
[1777643722262,43.64,78819.36,0.0,-0.98167,2e-05,2.4564]
[1777643723272,43.64,78825.39,0.0,-0.98155,2e-05,2.4696]
[1777643724275,43.64,78820.28,0.0,-0.98165,2e-05,2.45841]
[1777643725281,43.64,78809.41,0.0,-0.98185,2e-05,2.43474]
[1777643728303,43.64,78817.48,0.0,-0.9817,2e-05,2.45218]
[1777643729316,43.64,78822.67,0.0,-0.98161,2e-05,2.46323]
[1777643730347,43.64,78829.0,0.0,-0.98149,2e-05,2.47711]
[1777643731364,43.64,78848.24,0.0,-0.98114,2e-05,2.517]
[1777643732359,43.63,78864.9,0.0,-0.98083,2e-05,2.5525]
[1777643733367,43.63,78871.9,0.0,-0.98069,2e-05,2.56828]
[1777643736390,43.61,78859.78,0.0,-0.98098,2e-05,2.53541]
[1777643737396,43.6,78854.8,0.0,-0.98109,2e-05,2.52301]
[1777643741423,43.6,78845.0,0.0,-0.98128,2e-05,2.50034]
[1777643742435,43.6,78838.8,0.0,-0.9814,2e-05,2.48663]
[1777643744445,43.6,78826.17,0.0,-0.98164,2e-05,2.45888]
[1777643745452,43.6,78819.05,0.0,-0.98178,2e-05,2.44334]
[1777643746460,43.6,78805.74,0.0,-0.98203,2e-05,2.41449]
[1777643747466,43.6,78800.64,0.0,-0.98212,2e-05,2.4035]
[1777643748473,43.6,78803.48,0.0,-0.98207,2e-05,2.40962]
[1777643753508,43.6,78809.76,0.0,-0.98195,2e-05,2.42317]
[1777643754522,43.6,78810.51,0.0,-0.98194,2e-05,2.4248]
[1777643756531,43.6,78802.99,0.0,-0.98208,2e-05,2.40856]
[1777643758555,43.6,78789.47,0.0,-0.98233,2e-05,2.37958]
[1777643759590,43.6,78777.4,0.0,-0.98255,2e-05,2.35393]
[1777643762590,43.6,78772.17,0.0,-0.98264,2e-05,2.34288]
[1777643765618,43.6,78766.72,0.0,-0.98274,2e-05,2.33142]
[1777643767627,43.6,78757.55,0.0,-0.9829,2e-05,2.31222]
[1777643769643,43.6,78750.34,0.0,-0.98303,2e-05,2.2972]
[1777643771654,43.6,78755.33,0.0,-0.98294,2e-05,2.30759]
[1777643773668,43.6,78762.46,0.0,-0.98281,2e-05,2.32248]
[1777643777698,43.6,78734.02,0.0,-0.98332,2e-05,2.2635]
[1777643778703,43.6,78718.62,0.0,-0.98358,2e-05,2.23205]
[1777643779712,43.6,78709.67,0.0,-0.98374,2e-05,2.21393]
[1777643781727,43.6,78717.1,0.0,-0.98361,2e-05,2.22897]
[1777643783745,43.6,78711.85,0.0,-0.9837,2e-05,2.21834]
[1777643785756,43.6,78719.76,0.0,-0.98356,2e-05,2.23437]
[1777643786763,43.6,78729.07,0.0,-0.9834,2e-05,2.25336]
[1777643787770,43.6,78735.9,0.0,-0.98328,2e-05,2.26737]
[1777643788778,43.6,78742.02,0.0,-0.98318,2e-05,2.27998]
[1777643792806,43.6,78758.29,0.0,-0.98291,2e-05,2.31122]
[1777643793822,43.6,78757.93,0.0,-0.98291,2e-05,2.31047]
[1777643794820,43.6,78749.51,0.0,-0.98306,2e-05,2.29295]
[1777643795827,43.6,78752.63,0.0,-0.98301,2e-05,2.29943]
[1777643796834,43.6,78742.94,0.0,-0.98318,2e-05,2.27936]
[1777643797841,43.6,78731.83,0.0,-0.98337,2e-05,2.25651]
[1777643799856,43.6,78732.04,0.0,-0.98337,2e-05,2.25694]
[1777643800863,43.6,78737.61,0.0,-0.98327,2e-05,2.26837]
[1777643801869,43.6,78736.72,0.0,-0.98329,2e-05,2.26654]
[1777643805897,43.6,78729.27,0.0,-0.98342,2e-05,2.25127]
[1777643807912,43.6,78723.96,0.0,-0.98351,2e-05,2.24043]
[1777643809924,43.6,78711.62,0.0,-0.98372,2e-05,2.2154]
[1777643810958,43.6,78706.77,0.0,-0.9838,2e-05,2.20562]
[1777643811945,43.6,78715.32,0.0,-0.98366,2e-05,2.22288]
[1777643812948,43.6,78739.85,0.0,-0.98323,2e-05,2.27298]
[1777643813955,43.6,78738.17,0.0,-0.98326,2e-05,2.26952]
[1777643814961,43.6,78726.07,0.0,-0.98347,2e-05,2.24473]
[1777643815968,43.6,78724.27,0.0,-0.9835,2e-05,2.24106]
[1777643816976,43.6,78732.11,0.0,-0.98337,2e-05,2.25708]
[1777643817984,43.6,78733.65,0.0,-0.98334,2e-05,2.26024]
[1777643821019,43.6,78739.85,0.0,-0.98323,2e-05,2.27298]
[1777643822014,43.6,78738.46,0.0,-0.98326,2e-05,2.27012]
[1777643825036,43.6,78747.69,0.0,-0.9831,2e-05,2.28918]
[1777643826043,43.6,78745.79,0.0,-0.98313,2e-05,2.28525]
[1777643827871,43.6,78735.94,0.0,-0.9833,2e-05,2.26494]
[1777643829067,43.6,78731.88,0.0,-0.98337,2e-05,2.25661]
[1777643831079,43.6,78729.6,0.0,-0.98341,2e-05,2.25194]
[1777643833093,43.6,78721.67,0.0,-0.98355,2e-05,2.23577]
[1777643834100,43.6,78713.55,0.0,-0.98369,2e-05,2.2193]
[1777643835107,43.6,78708.44,0.0,-0.98378,2e-05,2.20898]
[1777643836131,43.6,78708.87,0.0,-0.98377,2e-05,2.20985]
[1777643837940,43.6,78689.51,0.0,-0.9841,2e-05,2.17109]
[1777643839135,43.6,78689.97,0.0,-0.98409,2e-05,2.172]
[1777643841149,43.6,78698.68,0.0,-0.98394,2e-05,2.18938]
[1777643842157,43.6,78699.49,0.0,-0.98393,2e-05,2.191]
[1777643844170,43.6,78686.86,0.0,-0.98414,2e-05,2.16582]
[1777643845178,43.6,78678.44,0.0,-0.98428,2e-05,2.14916]
[1777643846183,43.6,78674.88,0.0,-0.98434,2e-05,2.14215]
[1777643850218,43.6,78680.75,0.0,-0.98424,2e-05,2.15372]
[1777643851226,43.6,78693.52,0.0,-0.98405,2e-05,2.17663]
[1777643852237,43.6,78704.12,0.0,-0.98387,2e-05,2.19783]
[1777643853241,43.6,78705.43,0.0,-0.98384,2e-05,2.20046]
[1777643858276,43.6,78704.04,0.0,-0.98387,2e-05,2.19767]
[1777643861296,43.6,78698.14,0.0,-0.98397,2e-05,2.18585]
[1777643863310,43.6,78693.04,0.0,-0.98405,2e-05,2.17567]
[1777643865329,43.6,78681.93,0.0,-0.98424,2e-05,2.15363]
[1777643866331,43.6,78688.25,0.0,-0.98413,2e-05,2.16615]
[1777643871369,43.6,78684.28,0.0,-0.9842,2e-05,2.15828]
[1777643873380,43.6,78679.28,0.0,-0.98428,2e-05,2.1484]
[1777643878415,43.6,78679.75,0.0,-0.98428,2e-05,2.14932]
[1777643881439,43.6,78672.23,0.0,-0.9844,2e-05,2.13452]
[1777643883452,43.6,78679.51,0.0,-0.98428,2e-05,2.14885]
[1777643886474,43.6,78675.46,0.0,-0.98435,2e-05,2.14087]
[1777643888488,43.6,78670.8,0.0,-0.98442,2e-05,2.13172]
[1777643893572,43.6,78663.57,0.0,-0.98454,2e-05,2.11758]
[1777643895585,43.6,78654.93,0.0,-0.98468,2e-05,2.10078]
[1777643900620,43.6,78660.77,0.0,-0.98459,2e-05,2.11212]
[1777643905656,43.6,78659.91,0.0,-0.9846,2e-05,2.11045]
[1777643910692,43.6,78660.53,0.0,-0.98459,2e-05,2.11166]
[1777643913714,43.6,78654.51,0.0,-0.98471,2e-05,2.09758]
[1777643918749,43.6,78652.22,0.0,-0.98474,2e-05,2.09315]
[1777643923785,43.6,78656.62,0.0,-0.98467,2e-05,2.10167]
[1777643924792,43.6,78661.76,0.0,-0.98459,2e-05,2.11165]
[1777643929826,43.6,78664.93,0.0,-0.98454,2e-05,2.11783]
[1777643933863,43.6,78672.7,0.0,-0.98441,2e-05,2.13303]
[1777643938895,43.6,78676.51,0.0,-0.98435,2e-05,2.14052]
[1777643942924,43.6,78682.55,0.0,-0.98425,2e-05,2.15242]
[1777643946951,43.6,78688.52,0.0,-0.98415,2e-05,2.16424]
[1777643951986,43.6,78688.97,0.0,-0.98414,2e-05,2.16514]
[1777643957022,43.6,78694.08,0.0,-0.98405,2e-05,2.1753]
[1777643962059,43.6,78698.7,0.0,-0.98398,2e-05,2.18451]
[1777643967092,43.6,78698.52,0.0,-0.98398,2e-05,2.18415]
[1777643972126,43.6,78702.68,0.0,-0.98393,2e-05,2.19002]
[1777643977165,43.6,78700.71,0.0,-0.98396,2e-05,2.18608]
[1777643979176,43.6,78689.16,0.0,-0.98415,2e-05,2.16308]
[1777643980183,43.6,78689.1,0.0,-0.98415,2e-05,2.16296]
[1777643985218,43.6,78691.09,0.0,-0.98412,2e-05,2.16691]
[1777643990254,43.6,78694.39,0.0,-0.98407,2e-05,2.17347]
[1777643992271,43.6,78699.91,0.0,-0.98397,2e-05,2.18448]
[1777643997302,43.6,78709.05,0.0,-0.98382,2e-05,2.20281]
[1777643999095,43.6,78716.23,0.0,-0.9837,2e-05,2.21729]
[1777644002338,43.6,78706.58,0.0,-0.98386,2e-05,2.19784]
[1777644003361,43.6,78699.63,0.0,-0.98398,2e-05,2.18392]
[1777644004360,43.6,78719.01,0.0,-0.98365,2e-05,2.22291]
[1777644005408,43.6,78730.04,0.0,-0.98346,2e-05,2.24535]
[1777644006381,43.6,78727.02,0.0,-0.98351,2e-05,2.23919]
[1777644009165,43.6,78711.95,0.0,-0.98377,2e-05,2.20865]
[1777644010409,43.6,78711.83,0.0,-0.98377,2e-05,2.20841]
[1777644015441,43.6,78715.66,0.0,-0.9837,2e-05,2.21614]
[1777644016448,43.6,78723.08,0.0,-0.98358,2e-05,2.23117]
[1777644017455,43.6,78737.84,0.0,-0.98332,2e-05,2.26131]
[1777644019240,43.6,78760.83,0.0,-0.98292,2e-05,2.30889]
[1777644020481,43.6,78744.78,0.0,-0.9832,2e-05,2.2756]
[1777644021486,43.6,78737.39,0.0,-0.98333,2e-05,2.26039]
[1777644022493,43.6,78734.63,0.0,-0.98338,2e-05,2.25473]
[1777644023501,43.6,78740.0,0.0,-0.98328,2e-05,2.26575]
[1777644024508,43.6,78748.36,0.0,-0.98314,2e-05,2.28299]
[1777644025515,43.6,78743.84,0.0,-0.98322,2e-05,2.27366]
[1777644027528,43.6,78733.97,0.0,-0.98339,2e-05,2.25338]
[1777644028535,43.6,78732.47,0.0,-0.98342,2e-05,2.25031]
[1777644029555,43.6,78727.2,0.0,-0.98351,2e-05,2.23955]
[1777644030552,43.6,78704.74,0.0,-0.98389,2e-05,2.19415]
[1777644031560,43.6,78701.4,0.0,-0.98396,2e-05,2.185]
[1777644032565,43.6,78710.96,0.0,-0.9838,2e-05,2.20418]
[1777644033573,43.6,78721.39,0.0,-0.98362,2e-05,2.22526]
[1777644034581,43.6,78723.74,0.0,-0.98358,2e-05,2.23002]
[1777644037602,43.6,78715.78,0.0,-0.98372,2e-05,2.2139]
[1777644039617,43.6,78711.61,0.0,-0.98379,2e-05,2.20549]
[1777644043643,43.6,78716.9,0.0,-0.9837,2e-05,2.21617]
[1777644044650,43.6,78720.72,0.0,-0.98364,2e-05,2.2239]
[1777644046665,43.6,78722.46,0.0,-0.98361,2e-05,2.22743]
[1777644049689,43.6,78714.17,0.0,-0.98375,2e-05,2.21065]
[1777644050698,43.6,78695.15,0.0,-0.98407,2e-05,2.17254]
[1777644051705,43.6,78696.15,0.0,-0.98405,2e-05,2.17453]
[1777644052707,43.6,78705.18,0.0,-0.9839,2e-05,2.19257]
[1777644053717,43.6,78709.35,0.0,-0.98383,2e-05,2.20094]
[1777644058750,43.6,78697.89,0.0,-0.98402,2e-05,2.178]
[1777644059759,43.6,78685.49,0.0,-0.98423,2e-05,2.15337]
[1777644060767,43.6,78683.75,0.0,-0.98426,2e-05,2.14994]
[1777644062797,43.6,78695.0,0.0,-0.98407,2e-05,2.17224]
[1777644063799,43.6,78700.84,0.0,-0.98397,2e-05,2.18388]
[1777644064815,43.6,78694.26,0.0,-0.98408,2e-05,2.17076]
[1777644065813,43.6,78695.31,0.0,-0.98407,2e-05,2.17285]
[1777644070849,43.6,78695.27,0.0,-0.98407,2e-05,2.17277]
[1777644071855,43.6,78688.81,0.0,-0.98418,2e-05,2.15994]
[1777644074892,43.6,78683.72,0.0,-0.98426,2e-05,2.14988]
[1777644075903,43.6,78691.73,0.0,-0.98413,2e-05,2.16574]
[1777644076918,43.6,78700.08,0.0,-0.98399,2e-05,2.18237]
[1777644077917,43.6,78699.03,0.0,-0.984,2e-05,2.18027]
[1777644080929,43.6,78704.65,0.0,-0.98391,2e-05,2.19151]
[1777644081940,43.6,78697.86,0.0,-0.98402,2e-05,2.17794]
[1777644082946,43.6,78688.96,0.0,-0.98417,2e-05,2.16024]
[1777644083957,43.6,78679.64,0.0,-0.98433,2e-05,2.14183]
[1777644084957,43.6,78675.0,0.0,-0.98441,2e-05,2.13271]
[1777644085966,43.6,78672.71,0.0,-0.98444,2e-05,2.12822]
[1777644089992,43.6,78677.94,0.0,-0.98436,2e-05,2.13849]
[1777644091003,43.6,78678.27,0.0,-0.98437,2e-05,2.13672]
[1777644094024,43.6,78685.29,0.0,-0.98425,2e-05,2.15055]
[1777644095038,43.6,78695.11,0.0,-0.98409,2e-05,2.17001]
[1777644096035,43.6,78699.39,0.0,-0.98402,2e-05,2.17854]
[1777644098050,43.6,78711.01,0.0,-0.98382,2e-05,2.20182]
[1777644099055,43.6,78724.74,0.0,-0.98358,2e-05,2.22957]
[1777644100062,43.6,78723.87,0.0,-0.9836,2e-05,2.2278]
[1777644101070,43.6,78716.67,0.0,-0.98372,2e-05,2.21322]
[1777644102077,43.6,78715.88,0.0,-0.98374,2e-05,2.21163]
[1777644104090,43.6,78709.05,0.0,-0.98385,2e-05,2.19788]
[1777644106104,43.6,78713.38,0.0,-0.98378,2e-05,2.20659]
[1777644107111,43.6,78715.89,0.0,-0.98374,2e-05,2.21165]
[1777644111150,43.6,78724.71,0.0,-0.98358,2e-05,2.22951]
[1777644112146,43.6,78720.03,0.0,-0.98366,2e-05,2.22002]
[1777644114160,43.6,78718.98,0.0,-0.98368,2e-05,2.21789]
[1777644117185,43.6,78688.59,0.0,-0.9842,2e-05,2.15707]
[1777644118190,43.6,78676.8,0.0,-0.98439,2e-05,2.13383]
[1777644119195,43.6,78675.35,0.0,-0.98442,2e-05,2.13098]
[1777644124230,43.6,78675.61,0.0,-0.98441,2e-05,2.13149]
[1777644129268,43.6,78678.3,0.0,-0.98437,2e-05,2.13678]
[1777644134301,43.6,78677.92,0.0,-0.98437,2e-05,2.13603]
[1777644137321,43.6,78675.49,0.0,-0.98441,2e-05,2.13126]
[1777644141351,43.6,78664.23,0.0,-0.9846,2e-05,2.10926]
[1777644142359,43.6,78669.03,0.0,-0.98452,2e-05,2.11862]
[1777644143365,43.6,78673.06,0.0,-0.98445,2e-05,2.1265]
[1777644145386,43.6,78672.17,0.0,-0.98447,2e-05,2.12475]
[1777644147399,43.6,78652.18,0.0,-0.98479,2e-05,2.08592]
[1777644148406,43.6,78652.57,0.0,-0.98479,2e-05,2.08667]
[1777644150422,43.6,78656.6,0.0,-0.98472,2e-05,2.09446]
[1777644154450,43.6,78651.54,0.0,-0.98482,2e-05,2.0823]
[1777644156467,43.6,78644.59,0.0,-0.98493,2e-05,2.06895]
[1777644157471,43.6,78642.68,0.0,-0.98496,2e-05,2.06529]
[1777644158480,43.6,78625.36,0.0,-0.98524,2e-05,2.03234]
[1777644160242,43.6,78617.2,0.0,-0.98537,2e-05,2.01696]
[1777644161497,43.6,78594.68,0.0,-0.98571,2e-05,1.97499]
[1777644162505,43.6,78591.09,0.0,-0.98577,2e-05,1.96836]
[1777644166533,43.6,78588.51,0.0,-0.98581,2e-05,1.96361]
[1777644170325,43.6,78585.33,0.0,-0.98586,2e-05,1.95776]
[1777644170561,43.6,78585.33,0.0,-0.98586,2e-05,1.95776]
[1777644175613,43.6,78588.66,0.0,-0.98581,2e-05,1.96388]
[1777644177612,43.6,78597.78,0.0,-0.98567,2e-05,1.98072]
[1777644182645,43.6,78593.49,0.0,-0.98573,2e-05,1.97279]
[1777644183663,43.6,78604.35,0.0,-0.98557,2e-05,1.99293]
[1777644184658,43.6,78626.42,0.0,-0.98522,2e-05,2.03434]
[1777644185666,43.6,78632.9,0.0,-0.98512,2e-05,2.04663]
[1777644187684,43.6,78638.56,0.0,-0.98503,2e-05,2.05741]
[1777644190701,43.6,78627.9,0.0,-0.9852,2e-05,2.03715]
[1777644191709,43.6,78630.16,0.0,-0.98516,2e-05,2.04143]
[1777644196758,43.6,78602.35,0.0,-0.9856,2e-05,1.9892]
[1777644197766,43.6,78583.65,0.0,-0.98588,2e-05,1.95468]
[1777644198771,43.6,78589.81,0.0,-0.98579,2e-05,1.966]
[1777644199779,43.6,78590.61,0.0,-0.98578,2e-05,1.96747]
[1777644204815,43.6,78589.82,0.0,-0.98579,2e-05,1.96602]
[1777644209851,43.6,78584.98,0.0,-0.98586,2e-05,1.95712]
[1777644214886,43.6,78585.49,0.0,-0.98587,2e-05,1.95577]
[1777644219921,43.6,78584.53,0.0,-0.98589,2e-05,1.95401]
[1777644224957,43.6,78583.86,0.0,-0.9859,2e-05,1.95278]
[1777644228985,43.6,78615.59,0.0,-0.98541,2e-05,2.01161]
[1777644229992,43.6,78629.74,0.0,-0.98519,2e-05,2.03828]
[1777644235030,43.6,78635.71,0.0,-0.98509,2e-05,2.04962]
[1777644236036,43.6,78643.72,0.0,-0.98496,2e-05,2.06491]
[1777644237043,43.6,78645.17,0.0,-0.98494,2e-05,2.06769]
[1777644240065,43.6,78655.21,0.0,-0.98478,2e-05,2.087]
[1777644241073,43.6,78656.42,0.0,-0.98476,2e-05,2.08933]
[1777644246106,43.6,78656.75,0.0,-0.98475,2e-05,2.08997]
[1777644249127,43.6,78662.04,0.0,-0.98467,2e-05,2.10021]
[1777644254186,43.6,78663.09,0.0,-0.98465,2e-05,2.10225]
[1777644256178,43.6,78612.66,0.0,-0.98545,2e-05,2.00612]
[1777644257183,43.6,78598.72,0.0,-0.98567,2e-05,1.98016]
[1777644262219,43.6,78594.73,0.0,-0.98573,2e-05,1.97278]
[1777644267261,43.6,78590.23,0.0,-0.9858,2e-05,1.96448]
[1777644271289,43.6,78596.0,0.0,-0.98573,2e-05,1.97283]
[1777644276324,43.6,78589.46,0.0,-0.98583,2e-05,1.96077]
[1777644281360,43.6,78591.23,0.0,-0.9858,2e-05,1.96403]
[1777644286394,43.6,78591.75,0.0,-0.98579,2e-05,1.96499]
[1777644291431,43.6,78589.9,0.0,-0.98582,2e-05,1.96158]
[1777644294451,43.6,78605.65,0.0,-0.98558,2e-05,1.99072]
[1777644295469,43.6,78617.66,0.0,-0.98539,2e-05,2.01316]
[1777644296466,43.6,78630.12,0.0,-0.9852,2e-05,2.03666]
[1777644297472,43.6,78633.54,0.0,-0.98514,2e-05,2.04314]
[1777644300496,43.6,78635.64,0.0,-0.98511,2e-05,2.04713]
[1777644305529,43.6,78637.86,0.0,-0.98507,2e-05,2.05136]
[1777644306536,43.6,78630.21,0.0,-0.98519,2e-05,2.03683]
[1777644307543,43.6,78624.27,0.0,-0.98529,2e-05,2.0256]
[1777644308550,43.6,78605.74,0.0,-0.98558,2e-05,1.99089]
[1777644309557,43.6,78601.45,0.0,-0.98564,2e-05,1.98292]
[1777644312581,43.6,78595.25,0.0,-0.98574,2e-05,1.97144]
[1777644317613,43.6,78593.86,0.0,-0.98576,2e-05,1.96888]
[1777644319628,43.6,78578.43,0.0,-0.98599,2e-05,1.94058]
[1777644320635,43.6,78573.18,0.0,-0.98607,1e-05,1.93102]
[1777644321643,43.6,78573.78,0.0,-0.98606,2e-05,1.93211]
[1777644323655,43.6,78580.44,0.0,-0.98596,2e-05,1.94425]
[1777644324662,43.6,78578.11,0.0,-0.986,2e-05,1.93999]
[1777644326676,43.6,78576.51,0.0,-0.98602,2e-05,1.93708]
[1777644329697,43.6,78583.4,0.0,-0.98592,2e-05,1.94966]
[1777644334732,43.6,78580.81,0.0,-0.98597,2e-05,1.94264]
[1777644339768,43.6,78576.82,0.0,-0.98603,2e-05,1.93537]
[1777644341569,43.6,78564.67,0.0,-0.98621,1e-05,1.91336]
[1777644342789,43.6,78565.28,0.0,-0.98621,1e-05,1.91446]
[1777644346817,43.6,78569.7,0.0,-0.98614,1e-05,1.92245]
[1777644348831,43.6,78561.68,0.0,-0.98626,1e-05,1.90797]
[1777644349839,43.6,78560.13,0.0,-0.98628,1e-05,1.90518]
[1777644354874,43.6,78563.43,0.0,-0.98623,1e-05,1.91112]
[1777644358903,43.6,78582.18,0.0,-0.98595,2e-05,1.94515]
[1777644359909,43.6,78584.03,0.0,-0.98592,2e-05,1.94853]
[1777644360916,43.6,78589.99,0.0,-0.98583,2e-05,1.95946]
[1777644365951,43.6,78592.98,0.0,-0.98579,2e-05,1.96496]
[1777644370987,43.6,78594.73,0.0,-0.98576,2e-05,1.96819]
[1777644376022,43.6,78595.74,0.0,-0.98575,2e-05,1.97005]
[1777644380051,43.6,78590.3,0.0,-0.98583,2e-05,1.96003]
[1777644385085,43.6,78596.48,0.0,-0.98574,2e-05,1.97142]
[1777644388106,43.6,78605.6,0.0,-0.9856,2e-05,1.98831]
[1777644389113,43.6,78610.22,0.0,-0.98552,2e-05,1.99692]
[1777644394148,43.6,78607.35,0.0,-0.98558,2e-05,1.98926]
[1777644399185,43.6,78611.83,0.0,-0.98551,2e-05,1.9976]
[1777644402205,43.6,78618.38,0.0,-0.98541,2e-05,2.00986]
[1777644407240,43.6,78621.04,0.0,-0.98537,2e-05,2.01485]
[1777644412274,43.6,78623.88,0.0,-0.98533,2e-05,2.02019]
[1777644416302,43.6,78635.18,0.0,-0.98515,2e-05,2.04155]
[1777644421337,43.6,78636.43,0.0,-0.98513,2e-05,2.04393]
[1777644426372,43.6,78638.54,0.0,-0.9851,2e-05,2.04794]
[1777644430399,43.6,78645.3,0.0,-0.98499,2e-05,2.06083]
[1777644435435,43.6,78649.11,0.0,-0.98493,2e-05,2.06813]
[1777644440470,43.6,78649.37,0.0,-0.98492,2e-05,2.06863]
[1777644445505,43.6,78647.41,0.0,-0.98495,2e-05,2.06487]
[1777644450540,43.6,78650.3,0.0,-0.98491,2e-05,2.07041]
[1777644455574,43.6,78647.95,0.0,-0.98496,2e-05,2.06353]
[1777644460610,43.6,78651.37,0.0,-0.98491,2e-05,2.07009]
[1777644464640,43.6,78658.43,0.0,-0.98479,2e-05,2.08367]
[1777644465646,43.6,78665.29,0.0,-0.98468,2e-05,2.09694]
[1777644466655,43.6,78668.26,0.0,-0.98463,2e-05,2.1027]
[1777644468667,43.6,78675.38,0.0,-0.98452,2e-05,2.11657]
[1777644469675,43.6,78677.28,0.0,-0.98449,2e-05,2.12028]
[1777644473707,43.6,78666.97,0.0,-0.98465,2e-05,2.10019]
[1777644474713,43.6,78668.02,0.0,-0.98464,2e-05,2.10223]
[1777644477741,43.6,78662.9,0.0,-0.98472,2e-05,2.09231]
[1777644479747,43.6,78659.04,0.0,-0.98478,2e-05,2.08485]
[1777644482773,43.6,78643.05,0.0,-0.98504,2e-05,2.05417]
[1777644483778,43.6,78639.11,0.0,-0.9851,2e-05,2.04666]
[1777644485793,43.6,78636.7,0.0,-0.98514,2e-05,2.04208]
[1777644489820,43.6,78642.33,0.0,-0.98505,2e-05,2.0528]
[1777644493848,43.6,78631.97,0.0,-0.98522,2e-05,2.03312]
[1777644494855,43.6,78631.04,0.0,-0.98523,2e-05,2.03136]
[1777644499891,43.6,78631.87,0.0,-0.98522,2e-05,2.03293]
[1777644504925,43.6,78640.29,0.0,-0.98508,2e-05,2.04891]
[1777644505933,43.6,78651.71,0.0,-0.9849,2e-05,2.07074]
[1777644506939,43.6,78654.47,0.0,-0.98486,2e-05,2.07604]
[1777644512784,43.6,78655.38,0.0,-0.98486,2e-05,2.07541]
[1777644518016,43.6,78654.69,0.0,-0.98487,2e-05,2.07409]
[1777644522854,43.6,78667.81,0.0,-0.98466,2e-05,2.09943]
[1777644523051,43.6,78668.07,0.0,-0.98465,2e-05,2.09993]
[1777644526072,43.6,78674.88,0.0,-0.98454,2e-05,2.11318]
[1777644529093,43.6,78681.45,0.0,-0.98443,2e-05,2.12603]
[1777644533121,43.6,78676.67,0.0,-0.98451,2e-05,2.11667]
[1777644538156,43.6,78678.81,0.0,-0.98448,2e-05,2.12086]
[1777644543191,43.6,78682.56,0.0,-0.98442,2e-05,2.1282]
[1777644546212,43.6,78690.53,0.0,-0.98428,2e-05,2.14388]
[1777644551248,43.6,78683.98,0.0,-0.98439,2e-05,2.13099]
[1777644556282,43.6,78686.99,0.0,-0.98434,2e-05,2.1369]
[1777644561317,43.6,78689.72,0.0,-0.9843,2e-05,2.14228]
[1777644566352,43.6,78690.95,0.0,-0.98428,2e-05,2.14471]
[1777644571386,43.6,78692.06,0.0,-0.98428,2e-05,2.14446]
[1777644576422,43.6,78679.3,0.0,-0.98449,2e-05,2.1194]
[1777644577429,43.6,78674.05,0.0,-0.98457,2e-05,2.10916]
[1777644582464,43.6,78675.27,0.0,-0.98455,2e-05,2.11153]
[1777644587499,43.6,78675.58,0.0,-0.98455,2e-05,2.11214]
[1777644592536,43.6,78674.08,0.0,-0.98457,2e-05,2.10922]
[1777644594551,43.6,78668.18,0.0,-0.98467,2e-05,2.09775]
[1777644595559,43.6,78647.65,0.0,-0.985,2e-05,2.05822]
[1777644596564,43.6,78637.08,0.0,-0.98517,2e-05,2.0381]
[1777644599585,43.6,78630.22,0.0,-0.98528,2e-05,2.02512]
[1777644601601,43.6,78624.69,0.0,-0.98536,2e-05,2.01471]
[1777644605627,43.6,78614.12,0.0,-0.98553,2e-05,1.99492]
[1777644608650,43.6,78616.91,0.0,-0.98548,2e-05,2.00013]
[1777644611683,43.6,78619.75,0.0,-0.98544,2e-05,2.00544]
[1777644616709,43.6,78623.17,0.0,-0.98539,2e-05,2.01185]
[1777644617715,43.6,78631.26,0.0,-0.98526,2e-05,2.02708]
[1777644619728,43.6,78625.3,0.0,-0.98535,2e-05,2.01585]
[1777644622749,43.6,78615.44,0.0,-0.98551,2e-05,1.99738]
[1777644623754,43.6,78610.24,0.0,-0.98559,2e-05,1.98769]
[1777644628798,43.6,78615.53,0.0,-0.98551,2e-05,1.99755]
[1777644629801,43.6,78621.46,0.0,-0.98541,2e-05,2.00864]
[1777644630807,43.6,78625.17,0.0,-0.98536,2e-05,2.01561]
[1777644632819,43.6,78628.27,0.0,-0.98532,2e-05,2.0191]
[1777644636851,43.6,78620.61,0.0,-0.98544,2e-05,2.00472]
[1777644637858,43.6,78620.35,0.0,-0.98545,2e-05,2.00424]
[1777644642889,43.6,78621.92,0.0,-0.98542,2e-05,2.00718]
[1777644647924,43.6,78620.05,0.0,-0.98545,2e-05,2.00367]
[1777644652959,43.6,78622.65,0.0,-0.98541,2e-05,2.00854]
[1777644657995,43.6,78617.43,0.0,-0.98549,2e-05,1.99877]
[1777644659002,43.6,78610.62,0.0,-0.9856,2e-05,1.98608]
[1777644662023,43.6,78605.64,0.0,-0.98567,2e-05,1.97684]
[1777644665053,43.6,78600.26,0.0,-0.98576,2e-05,1.9669]
[1777644666051,43.6,78580.22,0.0,-0.98606,2e-05,1.9302]
[1777644667059,43.6,78573.9,0.0,-0.98616,1e-05,1.91874]
[1777644668066,43.6,78573.69,0.0,-0.98616,1e-05,1.91836]
[1777644673099,43.6,78587.58,0.0,-0.98595,2e-05,1.94362]
[1777644673920,43.6,78588.27,0.0,-0.98594,2e-05,1.94488]
[1777644679147,43.6,78586.47,0.0,-0.98597,2e-05,1.94159]
[1777644684177,43.6,78589.28,0.0,-0.98592,2e-05,1.94673]
[1777644689212,43.6,78586.36,0.0,-0.98597,2e-05,1.94139]
[1777644694247,43.6,78588.06,0.0,-0.98596,2e-05,1.94222]
[1777644698278,43.6,78583.51,0.0,-0.98603,2e-05,1.93392]
[1777644699286,43.6,78578.02,0.0,-0.98611,1e-05,1.92394]
[1777644704131,43.6,78591.4,0.0,-0.98591,2e-05,1.94832]
[1777644705328,43.6,78598.38,0.0,-0.9858,2e-05,1.96114]
[1777644706334,43.6,78604.02,0.0,-0.98572,2e-05,1.97154]
[1777644709354,43.6,78608.65,0.0,-0.98564,2e-05,1.98012]
[1777644712376,43.6,78617.03,0.0,-0.98552,2e-05,1.99571]
[1777644717415,43.6,78615.28,0.0,-0.98554,2e-05,1.99244]
[1777644722449,43.6,78620.53,0.0,-0.98546,2e-05,2.00224]
[1777644725471,43.6,78626.03,0.0,-0.98537,2e-05,2.01256]
[1777644726477,43.6,78637.28,0.0,-0.9852,2e-05,2.03377]
[1777644729498,43.6,78644.43,0.0,-0.98508,2e-05,2.04735]
[1777644732519,43.6,78652.47,0.0,-0.98496,2e-05,2.0627]
[1777644736548,43.6,78645.18,0.0,-0.98507,2e-05,2.04878]
[1777644741584,43.6,78643.74,0.0,-0.9851,2e-05,2.04604]
[1777644743597,43.6,78650.92,0.0,-0.98498,2e-05,2.05973]
[1777644748632,43.6,78653.42,0.0,-0.98494,2e-05,2.06452]
[1777644753668,43.6,78656.86,0.0,-0.9849,2e-05,2.06874]
[1777644756702,43.6,78662.29,0.0,-0.98481,2e-05,2.07919]
[1777644759711,43.6,78667.3,0.0,-0.98473,2e-05,2.08886]
[1777644764746,43.6,78671.1,0.0,-0.98467,2e-05,2.09622]
[1777644769781,43.6,78672.54,0.0,-0.98465,2e-05,2.09901]
[1777644773829,43.6,78689.95,0.0,-0.98436,2e-05,2.13302]
[1777644778861,43.6,78697.71,0.0,-0.98423,2e-05,2.14832]
[1777644780875,43.6,78704.2,0.0,-0.98412,2e-05,2.16118]
[1777644782890,43.6,78711.91,0.0,-0.984,2e-05,2.17653]
[1777644783901,43.6,78723.69,0.0,-0.9838,2e-05,2.20015]
[1777644785910,43.6,78729.21,0.0,-0.9837,2e-05,2.21129]
[1777644787923,43.6,78744.19,0.0,-0.98344,2e-05,2.24173]
[1777644788932,43.6,78755.84,0.0,-0.98324,2e-05,2.26562]
[1777644791953,43.6,78750.1,0.0,-0.98334,2e-05,2.25382]
[1777644792960,43.6,78742.83,0.0,-0.98347,2e-05,2.23895]
[1777644794977,43.6,78747.73,0.0,-0.98338,2e-05,2.24897]
[1777644799003,43.6,78755.94,0.0,-0.98324,2e-05,2.26583]
[1777644800017,43.6,78758.61,0.0,-0.98319,2e-05,2.27133]
[1777644805043,43.6,78757.57,0.0,-0.98321,2e-05,2.26919]
[1777644807059,43.6,78763.33,0.0,-0.98311,2e-05,2.28109]
[1777644809075,43.6,78771.44,0.0,-0.98296,2e-05,2.29793]
[1777644810090,43.6,78772.13,0.0,-0.98295,2e-05,2.29937]
[1777644811085,43.6,78801.85,0.0,-0.98243,2e-05,2.35933]
[1777644812094,43.6,78799.21,0.0,-0.98248,2e-05,2.35373]
[1777644814115,43.6,78806.95,0.0,-0.98234,2e-05,2.37019]
[1777644815121,43.6,78809.56,0.0,-0.98229,2e-05,2.37576]
[1777644817136,43.6,78804.46,0.0,-0.98238,2e-05,2.36488]
[1777644820169,43.6,78800.83,0.0,-0.98245,2e-05,2.35716]
[1777644822180,43.6,78792.53,0.0,-0.9826,2e-05,2.33959]
[1777644823191,43.6,78787.51,0.0,-0.98269,2e-05,2.32901]
[1777644824200,43.6,78786.14,0.0,-0.98272,2e-05,2.32613]
[1777644826209,43.6,78782.68,0.0,-0.98278,2e-05,2.31886]
[1777644829230,43.6,78778.22,0.0,-0.98286,2e-05,2.30952]
[1777644834263,43.6,78769.32,0.0,-0.98302,2e-05,2.29098]
[1777644835271,43.6,78770.23,0.0,-0.983,2e-05,2.29287]
[1777644838292,43.6,78763.86,0.0,-0.98311,2e-05,2.27965]
[1777644841317,43.6,78770.46,0.0,-0.983,2e-05,2.29334]
[1777644843330,43.6,78777.06,0.0,-0.98288,2e-05,2.3071]
[1777644845119,43.6,78778.19,0.0,-0.98286,2e-05,2.30946]
[1777644847361,43.6,78773.26,0.0,-0.98295,2e-05,2.29917]
[1777644848367,43.6,78765.37,0.0,-0.98309,2e-05,2.28278]
[1777644849373,43.6,78764.34,0.0,-0.98311,2e-05,2.28065]
[1777644852395,43.6,78756.82,0.0,-0.98324,2e-05,2.26512]
[1777644853404,43.6,78743.17,0.0,-0.98348,2e-05,2.23714]
[1777644855191,43.6,78744.37,0.0,-0.98346,2e-05,2.23959]
[1777644860451,43.6,78742.9,0.0,-0.98348,2e-05,2.23659]
[1777644865266,43.6,78752.19,0.0,-0.98332,2e-05,2.2556]
[1777644866491,43.6,78736.99,0.0,-0.98358,2e-05,2.22456]
[1777644867506,43.6,78733.68,0.0,-0.98364,2e-05,2.21785]
[1777644869513,43.6,78716.54,0.0,-0.98393,2e-05,2.18332]
[1777644870520,43.6,78702.2,0.0,-0.98418,2e-05,2.15476]
[1777644871549,43.6,78700.39,0.0,-0.98422,2e-05,2.14874]
[1777644872541,43.6,78685.88,0.0,-0.98446,2e-05,2.12019]
[1777644873547,43.6,78675.27,0.0,-0.98464,2e-05,2.09951]
[1777644874554,43.6,78669.85,0.0,-0.98473,2e-05,2.089]
[1777644875562,43.6,78673.65,0.0,-0.98466,2e-05,2.09636]
[1777644878583,43.6,78678.79,0.0,-0.98458,2e-05,2.10635]
[1777644880598,43.6,78668.64,0.0,-0.98475,2e-05,2.08666]
[1777644881607,43.6,78665.86,0.0,-0.98479,2e-05,2.08129]
[1777644886640,43.6,78666.46,0.0,-0.98478,2e-05,2.08245]
[1777644890689,43.6,78658.69,0.0,-0.98491,2e-05,2.0675]
[1777644892683,43.6,78644.67,0.0,-0.98513,2e-05,2.04073]
[1777644893691,43.6,78636.55,0.0,-0.98526,2e-05,2.02535]
[1777644894696,43.6,78638.36,0.0,-0.98523,2e-05,2.02877]
[1777644896710,43.6,78647.92,0.0,-0.98508,2e-05,2.04691]
[1777644897717,43.6,78649.92,0.0,-0.98505,2e-05,2.05072]
[1777644900738,43.6,78640.66,0.0,-0.98519,2e-05,2.03312]
[1777644901747,43.6,78640.07,0.0,-0.9852,2e-05,2.032]
[1777644906780,43.6,78640.81,0.0,-0.98519,2e-05,2.03341]
[1777644907787,43.6,78647.81,0.0,-0.98508,2e-05,2.0467]
[1777644908794,43.6,78650.31,0.0,-0.98504,2e-05,2.05146]
[1777644910809,43.6,78656.17,0.0,-0.98495,2e-05,2.06267]
[1777644911815,43.6,78650.86,0.0,-0.98503,2e-05,2.05251]
[1777644913830,43.6,78649.03,0.0,-0.98506,2e-05,2.04902]
[1777644915844,43.6,78666.08,0.0,-0.98479,2e-05,2.08172]
[1777644916851,43.6,78664.53,0.0,-0.98481,2e-05,2.07873]
[1777644918864,43.6,78657.56,0.0,-0.98492,2e-05,2.06533]
[1777644919873,43.6,78658.49,0.0,-0.98491,2e-05,2.06711]
[1777644924906,43.6,78658.02,0.0,-0.98492,2e-05,2.06621]
[1777644929942,43.6,78665.67,0.0,-0.98479,2e-05,2.08093]
[1777644930948,43.6,78667.21,0.0,-0.98477,2e-05,2.0839]
[1777644933969,43.6,78675.63,0.0,-0.98465,2e-05,2.09781]
[1777644934978,43.6,78671.07,0.0,-0.98472,2e-05,2.08897]
[1777644940020,43.6,78672.42,0.0,-0.9847,2e-05,2.09158]
[1777644942027,43.6,78678.4,0.0,-0.9846,2e-05,2.10319]
[1777644945049,43.6,78673.27,0.0,-0.98469,2e-05,2.09323]
[1777644949078,43.6,78667.98,0.0,-0.98477,2e-05,2.083]
[1777644953124,43.6,78655.87,0.0,-0.98497,2e-05,2.05972]
[1777644954114,43.6,78638.96,0.0,-0.98524,2e-05,2.02755]
[1777644955127,43.6,78628.09,0.0,-0.98541,2e-05,2.00709]
[1777644956147,43.6,78624.3,0.0,-0.98547,2e-05,1.99999]
[1777644957138,43.6,78617.83,0.0,-0.98557,2e-05,1.98792]
[1777644958144,43.6,78610.53,0.0,-0.98568,2e-05,1.97436]
[1777644959152,43.6,78599.88,0.0,-0.98584,2e-05,1.95472]
[1777644960159,43.6,78589.86,0.0,-0.986,2e-05,1.93638]
[1777644961165,43.6,78582.44,0.0,-0.98611,1e-05,1.92289]
[1777644962173,43.6,78582.51,0.0,-0.98611,1e-05,1.92302]
[1777644966200,43.6,78591.07,0.0,-0.98598,2e-05,1.93859]
[1777644967214,43.6,78596.81,0.0,-0.98589,2e-05,1.94909]
[1777644968215,43.6,78605.6,0.0,-0.98576,2e-05,1.96525]
[1777644969222,43.6,78608.22,0.0,-0.98572,2e-05,1.97009]
[1777644972249,43.6,78613.88,0.0,-0.98563,2e-05,1.98057]
[1777644973251,43.6,78618.88,0.0,-0.98555,2e-05,1.98987]
[1777644974257,43.6,78627.17,0.0,-0.98542,2e-05,2.00536]
[1777644975266,43.6,78631.55,0.0,-0.98535,2e-05,2.01358]
[1777644980299,43.6,78624.44,0.0,-0.98547,2e-05,2.00025]
[1777644982313,43.6,78615.76,0.0,-0.9856,2e-05,1.98407]
[1777644987348,43.6,78607.93,0.0,-0.98572,2e-05,1.96955]
[1777644989362,43.6,78606.63,0.0,-0.98574,2e-05,1.96715]
[1777644994397,43.6,78608.83,0.0,-0.98572,2e-05,1.96891]
[1777644998425,43.6,78614.51,0.0,-0.98564,2e-05,1.97943]
[1777645000440,43.6,78616.74,0.0,-0.9856,2e-05,1.98357]
[1777645006250,43.6,78614.14,0.0,-0.98564,2e-05,1.97874]
[1777645009502,43.6,78624.46,0.0,-0.98548,2e-05,1.99796]
[1777645010511,43.6,78627.19,0.0,-0.98544,2e-05,2.00307]
[1777645016324,43.6,78616.52,0.0,-0.9856,2e-05,1.98316]
[1777645021591,43.6,78611.9,0.0,-0.98568,2e-05,1.97459]
[1777645024609,43.6,78620.63,0.0,-0.98554,2e-05,1.99081]
[1777645026393,43.6,78637.8,0.0,-0.98527,2e-05,2.02301]
[1777645026624,43.6,78637.8,0.0,-0.98527,2e-05,2.02301]
[1777645028638,43.6,78645.08,0.0,-0.98516,2e-05,2.03679]
[1777645031658,43.6,78651.55,0.0,-0.98505,2e-05,2.0491]
[1777645036466,43.6,78657.55,0.0,-0.98496,2e-05,2.06056]
[1777645041742,43.6,78645.15,0.0,-0.98516,2e-05,2.03692]
[1777645042743,43.6,78639.83,0.0,-0.98524,2e-05,2.02685]
[1777645043749,43.6,78627.67,0.0,-0.98543,2e-05,2.00397]
[1777645044756,43.6,78622.03,0.0,-0.98552,2e-05,1.99342]
[1777645048785,43.6,78627.35,0.0,-0.98544,2e-05,2.00337]
[1777645053820,43.6,78631.01,0.0,-0.9854,2e-05,2.00789]
[1777645058855,43.6,78622.94,0.0,-0.98552,2e-05,1.9928]
[1777645059862,43.6,78616.43,0.0,-0.98562,2e-05,1.98068]
[1777645062884,43.6,78607.04,0.0,-0.98577,2e-05,1.96331]
[1777645064897,43.6,78600.07,0.0,-0.98587,2e-05,1.95049]
[1777645069932,43.6,78599.06,0.0,-0.98589,2e-05,1.94863]
[1777645072953,43.6,78593.73,0.0,-0.98597,2e-05,1.93888]
[1777645075974,43.6,78599.11,0.0,-0.98589,2e-05,1.94873]
[1777645078995,43.6,78605.0,0.0,-0.9858,2e-05,1.95955]
[1777645080005,43.6,78598.98,0.0,-0.98589,2e-05,1.94849]
[1777645083024,43.6,78593.97,0.0,-0.98596,2e-05,1.93932]
[1777645090076,43.6,78592.23,0.0,-0.98599,2e-05,1.93615]
[1777645092087,43.6,78586.16,0.0,-0.98608,2e-05,1.9251]
[1777645096115,43.6,78593.21,0.0,-0.98598,2e-05,1.93793]
[1777645097123,43.6,78600.12,0.0,-0.98587,2e-05,1.95058]
[1777645099137,43.6,78592.5,0.0,-0.98599,2e-05,1.93664]
[1777645104171,43.6,78589.59,0.0,-0.98603,2e-05,1.93133]
[1777645107192,43.6,78594.6,0.0,-0.98596,2e-05,1.94047]
[1777645112227,43.6,78588.26,0.0,-0.98607,2e-05,1.92664]
[1777645115247,43.6,78570.24,0.0,-0.98634,1e-05,1.89411]
[1777645116255,43.6,78560.29,0.0,-0.98648,1e-05,1.87634]
[1777645119276,43.6,78556.58,0.0,-0.98654,1e-05,1.86975]
[1777645123308,43.6,78550.89,0.0,-0.98662,1e-05,1.85967]
[1777645125333,43.6,78543.84,0.0,-0.98672,1e-05,1.84724]
[1777645130368,43.6,78541.55,0.0,-0.98675,1e-05,1.84322]
[1777645131375,43.6,78523.94,0.0,-0.98701,1e-05,1.81252]
[1777645132383,43.6,78516.77,0.0,-0.98711,1e-05,1.80014]
[1777645133389,43.6,78510.93,0.0,-0.98719,1e-05,1.7901]
[1777645134398,43.6,78510.14,0.0,-0.9872,1e-05,1.78875]
[1777645135419,43.6,78504.23,0.0,-0.98728,1e-05,1.77864]
[1777645136411,43.6,78497.61,0.0,-0.98737,1e-05,1.76738]
[1777645137418,43.6,78488.24,0.0,-0.9875,1e-05,1.75153]
[1777645138425,43.6,78490.15,0.0,-0.98748,1e-05,1.75475]
[1777645143460,43.6,78489.0,0.0,-0.98749,1e-05,1.75281]
[1777645146481,43.6,78495.47,0.0,-0.9874,1e-05,1.76375]
[1777645147488,43.6,78498.93,0.0,-0.98736,1e-05,1.76962]
[1777645148495,43.6,78505.51,0.0,-0.98726,1e-05,1.78083]
[1777645149502,43.6,78508.0,0.0,-0.98723,1e-05,1.78508]
[1777645152523,43.6,78514.9,0.0,-0.98713,1e-05,1.79692]
[1777645153530,43.6,78516.43,0.0,-0.98711,1e-05,1.79955]
[1777645158568,43.6,78516.12,0.0,-0.98712,1e-05,1.79902]
[1777645159573,43.6,78498.65,0.0,-0.98736,1e-05,1.76914]
[1777645160580,43.6,78494.61,0.0,-0.98742,1e-05,1.76229]
[1777645161588,43.6,78495.51,0.0,-0.9874,1e-05,1.76381]
[1777645165614,43.6,78502.37,0.0,-0.98731,1e-05,1.77547]
[1777645166622,43.6,78508.37,0.0,-0.98722,1e-05,1.78572]
[1777645167629,43.6,78511.04,0.0,-0.98719,1e-05,1.79029]
[1777645172664,43.6,78502.89,0.0,-0.98732,1e-05,1.7742]
[1777645173672,43.6,78499.55,0.0,-0.98736,1e-05,1.76852]
[1777645175684,43.6,78492.33,0.0,-0.98746,1e-05,1.75629]
[1777645180721,43.6,78485.89,0.0,-0.98755,1e-05,1.74544]
[1777645181734,43.6,78473.65,0.0,-0.98772,1e-05,1.72496]
[1777645182735,43.6,78470.02,0.0,-0.98777,1e-05,1.71892]
[1777645184754,43.6,78459.15,0.0,-0.98791,1e-05,1.70095]
[1777645185757,43.6,78452.9,0.0,-0.98799,1e-05,1.69068]
[1777645187527,43.6,78458.2,0.0,-0.98792,1e-05,1.69938]
[1777645188780,43.6,78456.22,0.0,-0.98795,1e-05,1.69613]
[1777645190796,43.6,78449.26,0.0,-0.98804,1e-05,1.68472]
[1777645191802,43.6,78444.49,0.0,-0.98811,1e-05,1.67694]
[1777645194825,43.6,78438.03,0.0,-0.98819,1e-05,1.66644]
[1777645199860,43.6,78441.72,0.0,-0.98814,1e-05,1.67243]
[1777645204897,43.6,78438.64,0.0,-0.98818,1e-05,1.66743]
[1777645207667,43.6,78447.77,0.0,-0.98806,1e-05,1.68229]
[1777645208921,43.6,78445.33,0.0,-0.98809,1e-05,1.67831]
[1777645212950,43.6,78450.89,0.0,-0.98802,1e-05,1.68739]
[1777645217984,43.6,78446.46,0.0,-0.98808,1e-05,1.68015]
[1777645221006,43.6,78440.67,0.0,-0.98816,1e-05,1.67073]
[1777645222012,43.6,78425.53,0.0,-0.98835,1e-05,1.64629]
[1777645223021,43.6,78422.28,0.0,-0.98839,1e-05,1.64108]
[1777645225036,43.6,78416.23,0.0,-0.98847,1e-05,1.63142]
[1777645227052,43.6,78410.57,0.0,-0.98854,1e-05,1.62242]
[1777645230069,43.6,78422.45,0.0,-0.98839,1e-05,1.64135]
[1777645235104,43.6,78421.75,0.0,-0.98841,1e-05,1.63819]
[1777645237118,43.6,78428.47,0.0,-0.98833,1e-05,1.64896]
[1777645240139,43.6,78422.06,0.0,-0.98841,1e-05,1.63869]
[1777645245176,43.6,78419.32,0.0,-0.98845,1e-05,1.63431]
[1777645250211,43.6,78426.19,0.0,-0.98836,1e-05,1.6453]
[1777645255246,43.6,78441.52,0.0,-0.98816,1e-05,1.67004]
[1777645260283,43.6,78438.42,0.0,-0.9882,1e-05,1.66501]
[1777645265317,43.6,78439.37,0.0,-0.98819,1e-05,1.66655]
[1777645268347,43.6,78443.05,0.0,-0.98814,1e-05,1.67252]
[1777645273382,43.6,78454.22,0.0,-0.98799,1e-05,1.69076]
[1777645275397,43.6,78461.08,0.0,-0.9879,1e-05,1.70203]
[1777645280429,43.6,78460.03,0.0,-0.98791,1e-05,1.7003]
[1777645285463,43.6,78463.12,0.0,-0.98787,1e-05,1.7054]
[1777645290500,43.6,78465.23,0.0,-0.98784,1e-05,1.70888]
[1777645294541,43.6,78470.9,0.0,-0.98778,1e-05,1.71617]
[1777645297556,43.6,78476.29,0.0,-0.98771,1e-05,1.72513]
[1777645302590,43.6,78476.67,0.0,-0.9877,1e-05,1.72577]
[1777645307624,43.6,78476.59,0.0,-0.98771,1e-05,1.72563]
[1777645312661,43.6,78476.55,0.0,-0.98771,1e-05,1.72557]
[1777645317695,43.6,78470.85,0.0,-0.98778,1e-05,1.71609]
[1777645318702,43.6,78468.9,0.0,-0.98781,1e-05,1.71286]
[1777645320715,43.6,78464.17,0.0,-0.98787,1e-05,1.70503]
[1777645322730,43.6,78473.02,0.0,-0.98775,1e-05,1.71969]
[1777645323737,43.6,78473.95,0.0,-0.98774,1e-05,1.72124]
[1777645328774,43.6,78476.37,0.0,-0.98771,1e-05,1.72527]
[1777645333812,43.6,78468.49,0.0,-0.98782,1e-05,1.71218]
[1777645334828,43.6,78461.17,0.0,-0.98791,1e-05,1.70009]
[1777645335827,43.6,78458.93,0.0,-0.98794,1e-05,1.6964]
[1777645340861,43.6,78458.2,0.0,-0.98795,1e-05,1.6952]
[1777645342874,43.6,78459.49,0.0,-0.98794,1e-05,1.69732]
[1777645346905,43.6,78451.77,0.0,-0.98804,1e-05,1.68466]
[1777645348662,43.6,78449.19,0.0,-0.98807,1e-05,1.68045]
[1777645353955,43.6,78448.46,0.0,-0.9881,1e-05,1.67719]
[1777645355967,43.6,78445.57,0.0,-0.98813,1e-05,1.67248]
[1777645361002,43.6,78448.2,0.0,-0.9881,1e-05,1.67676]
[1777645365031,43.6,78438.83,0.0,-0.98822,1e-05,1.66155]
[1777645366037,43.6,78437.21,0.0,-0.98824,1e-05,1.65893]
[1777645368804,43.6,78420.24,0.0,-0.98846,1e-05,1.63171]
[1777645370068,43.6,78401.75,0.0,-0.9887,1e-05,1.60244]
[1777645371090,43.6,78397.75,0.0,-0.98875,1e-05,1.59617]
[1777645372084,43.6,78389.72,0.0,-0.98885,1e-05,1.58363]
[1777645373090,43.6,78384.52,0.0,-0.98891,1e-05,1.57556]
[1777645375108,43.6,78384.05,0.0,-0.98892,1e-05,1.57483]
[1777645380139,43.6,78381.76,0.0,-0.98895,1e-05,1.57128]
[1777645381145,43.6,78374.11,0.0,-0.98904,1e-05,1.55949]
[1777645384165,43.6,78367.27,0.0,-0.98912,1e-05,1.549]
[1777645388199,43.6,78357.88,0.0,-0.98924,1e-05,1.5347]
[1777645389211,43.6,78354.45,0.0,-0.98928,1e-05,1.5295]
[1777645391221,43.6,78362.98,0.0,-0.98918,1e-05,1.54245]
[1777645396256,43.6,78369.03,0.0,-0.9891,1e-05,1.55169]
[1777645399278,43.6,78361.98,0.0,-0.98919,1e-05,1.54093]
[1777645400285,43.6,78358.47,0.0,-0.98923,1e-05,1.53559]
[1777645402301,43.6,78362.7,0.0,-0.98918,1e-05,1.54202]
[1777645403305,43.6,78374.46,0.0,-0.98904,1e-05,1.56002]
[1777645404312,43.6,78383.97,0.0,-0.98892,1e-05,1.5747]
[1777645409347,43.6,78379.61,0.0,-0.98897,1e-05,1.56796]
[1777645414383,43.6,78383.45,0.0,-0.98894,1e-05,1.57191]
[1777645419418,43.6,78388.61,0.0,-0.98887,1e-05,1.57991]
[1777645424454,43.6,78391.07,0.0,-0.98884,1e-05,1.58374]
[1777645429487,43.6,78389.94,0.0,-0.98886,1e-05,1.58198]
[1777645431501,43.6,78396.7,0.0,-0.98877,1e-05,1.59252]
[1777645433515,43.6,78402.19,0.0,-0.9887,1e-05,1.60112]
[1777645437543,43.6,78396.97,0.0,-0.98877,1e-05,1.59294]
[1777645439558,43.6,78390.69,0.0,-0.98885,1e-05,1.58315]
[1777645440566,43.6,78383.05,0.0,-0.98894,1e-05,1.57129]
[1777645441572,43.6,78378.0,0.0,-0.98901,1e-05,1.5635]
[1777645444592,43.6,78388.75,0.0,-0.98887,1e-05,1.58013]
[1777645446605,43.6,78394.75,0.0,-0.9888,1e-05,1.58948]
[1777645451641,43.6,78393.36,0.0,-0.98882,1e-05,1.58731]
[1777645456676,43.6,78394.77,0.0,-0.9888,1e-05,1.58951]
[1777645458690,43.6,78389.65,0.0,-0.98886,1e-05,1.58153]
[1777645462719,43.6,78373.93,0.0,-0.98906,1e-05,1.55724]
[1777645463725,43.6,78372.17,0.0,-0.98908,1e-05,1.55454]
[1777645466750,43.6,78364.15,0.0,-0.98917,1e-05,1.54228]
[1777645467753,43.6,78360.67,0.0,-0.98922,1e-05,1.53698]
[1777645470775,43.6,78361.03,0.0,-0.98921,1e-05,1.53753]
[1777645472794,43.6,78368.68,0.0,-0.98913,1e-05,1.54723]
[1777645473797,43.6,78365.08,0.0,-0.98918,1e-05,1.54173]
[1777645475812,43.6,78363.19,0.0,-0.9892,1e-05,1.53885]
[1777645480846,43.6,78360.84,0.0,-0.98923,1e-05,1.53528]
[1777645481853,43.6,78353.08,0.0,-0.98932,1e-05,1.52353]
[1777645482860,43.6,78351.69,0.0,-0.98934,1e-05,1.52144]
[1777645487900,43.6,78348.27,0.0,-0.98938,1e-05,1.51629]
[1777645492930,43.6,78344.89,0.0,-0.98942,1e-05,1.51121]
[1777645494944,43.6,78351.1,0.0,-0.98935,1e-05,1.52055]
[1777645496959,43.6,78354.04,0.0,-0.98931,1e-05,1.52498]
[1777645499732,43.6,78347.0,0.0,-0.98939,1e-05,1.51438]
[1777645505014,43.6,78345.16,0.0,-0.98942,1e-05,1.51162]
[1777645507027,43.6,78338.69,0.0,-0.98949,1e-05,1.50194]
[1777645508035,43.6,78331.82,0.0,-0.98957,1e-05,1.49172]
[1777645509804,43.6,78330.45,0.0,-0.98959,1e-05,1.48969]
[1777645511069,43.6,78321.5,0.0,-0.98969,1e-05,1.47647]
[1777645512086,43.6,78286.17,0.0,-0.9901,1e-05,1.42521]
[1777645513081,43.6,78272.86,0.0,-0.99025,1e-05,1.40627]
[1777645514089,43.6,78276.48,0.0,-0.99021,1e-05,1.4114]
[1777645517115,43.6,78282.89,0.0,-0.99014,1e-05,1.42052]
[1777645519889,43.6,78275.62,0.0,-0.99022,1e-05,1.41018]
[1777645522145,43.6,78273.63,0.0,-0.99024,1e-05,1.40736]
[1777645524158,43.6,78265.63,0.0,-0.99033,1e-05,1.39607]
[1777645525166,43.6,78269.81,0.0,-0.99028,1e-05,1.40196]
[1777645527181,43.6,78276.99,0.0,-0.9902,1e-05,1.41213]
[1777645529960,43.6,78282.46,0.0,-0.99014,1e-05,1.41991]
[1777645533234,43.6,78287.35,0.0,-0.9901,1e-05,1.42504]
[1777645535237,43.6,78292.87,0.0,-0.99004,1e-05,1.43295]
[1777645537252,43.6,78286.87,0.0,-0.9901,1e-05,1.42435]
[1777645539273,43.6,78281.07,0.0,-0.99017,1e-05,1.41608]
[1777645540280,43.6,78275.59,0.0,-0.99023,1e-05,1.4083]
[1777645541287,43.6,78272.56,0.0,-0.99026,1e-05,1.40401]
[1777645542293,43.6,78266.98,0.0,-0.99032,1e-05,1.39614]
[1777645544315,43.6,78262.02,0.0,-0.99038,1e-05,1.38918]
[1777645546325,43.6,78268.78,0.0,-0.9903,1e-05,1.39868]
[1777645547333,43.6,78270.76,0.0,-0.99028,1e-05,1.40147]
[1777645552367,43.6,78269.97,0.0,-0.99029,1e-05,1.40035]
[1777645557402,43.6,78275.84,0.0,-0.99023,1e-05,1.40865]
[1777645558408,43.6,78285.16,0.0,-0.99012,1e-05,1.42191]
[1777645559416,43.6,78286.55,0.0,-0.99011,1e-05,1.4239]
[1777645562437,43.6,78279.08,0.0,-0.99019,1e-05,1.41325]
[1777645566465,43.6,78284.09,0.0,-0.99013,1e-05,1.42038]
[1777645568479,43.6,78288.14,0.0,-0.99009,1e-05,1.42617]
[1777645571504,43.6,78278.58,0.0,-0.9902,1e-05,1.41254]
[1777645572518,43.6,78272.47,0.0,-0.99026,1e-05,1.40388]
[1777645574521,43.6,78263.76,0.0,-0.99036,1e-05,1.39162]
[1777645575528,43.6,78259.62,0.0,-0.99041,1e-05,1.38582]
[1777645576535,43.6,78260.06,0.0,-0.9904,1e-05,1.38643]
[1777645581574,43.6,78262.24,0.0,-0.99038,1e-05,1.38949]
[1777645582591,43.6,78249.19,0.0,-0.99052,1e-05,1.3713]
[1777645584600,43.6,78242.05,0.0,-0.9906,1e-05,1.36142]
[1777645586613,43.6,78225.28,0.0,-0.99077,1e-05,1.33847]
[1777645589651,43.6,78217.87,0.0,-0.99085,1e-05,1.32842]
[1777645590657,43.6,78203.17,0.0,-0.99101,1e-05,1.30868]
[1777645591650,43.6,78198.35,0.0,-0.99107,1e-05,1.30051]
[1777645593667,43.6,78179.47,0.0,-0.99126,1e-05,1.27563]
[1777645594672,43.6,78164.8,0.0,-0.99141,1e-05,1.25657]
[1777645596718,43.6,78172.63,0.0,-0.99133,1e-05,1.26671]
[1777645598705,43.6,78161.43,0.0,-0.99144,1e-05,1.25222]
[1777645599714,43.6,78153.46,0.0,-0.99152,1e-05,1.24199]
[1777645603747,43.6,78157.96,0.0,-0.99147,1e-05,1.24776]
[1777645604757,43.6,78165.33,0.0,-0.9914,1e-05,1.25725]
[1777645605762,43.6,78177.58,0.0,-0.99128,1e-05,1.27316]
[1777645606769,43.6,78191.51,0.0,-0.99114,1e-05,1.29145]
[1777645607775,43.6,78201.75,0.0,-0.99103,1e-05,1.30504]
[1777645612813,43.6,78205.02,0.0,-0.991,1e-05,1.3094]
[1777645617848,43.6,78204.84,0.0,-0.991,1e-05,1.30916]
[1777645621876,43.6,78200.52,0.0,-0.99104,1e-05,1.3034]
[1777645626910,43.6,78200.33,0.0,-0.99105,1e-05,1.30315]
[1777645630940,43.6,78206.59,0.0,-0.99098,1e-05,1.3115]
[1777645631945,43.6,78213.21,0.0,-0.99091,1e-05,1.32038]
[1777645632957,43.6,78211.93,0.0,-0.99093,1e-05,1.31866]
[1777645633963,43.6,78217.0,0.0,-0.99087,1e-05,1.32548]
[1777645634976,43.6,78231.38,0.0,-0.99072,1e-05,1.345]
[1777645635977,43.6,78232.27,0.0,-0.99071,1e-05,1.34621]
[1777645637991,43.6,78238.31,0.0,-0.99065,1e-05,1.35448]
[1777645638998,43.6,78231.2,0.0,-0.99072,1e-05,1.34475]
[1777645640022,43.6,78226.47,0.0,-0.99077,1e-05,1.33831]
[1777645642019,43.6,78212.05,0.0,-0.99093,1e-05,1.31882]
[1777645643026,43.6,78214.58,0.0,-0.9909,1e-05,1.32222]
[1777645647058,43.6,78207.2,0.0,-0.99098,1e-05,1.31231]
[1777645648062,43.6,78205.59,0.0,-0.99099,1e-05,1.31016]
[1777645649069,43.6,78212.8,0.0,-0.99092,1e-05,1.31982]
[1777645650081,43.6,78212.81,0.0,-0.99092,1e-05,1.31984]
[1777645652093,43.6,78219.44,0.0,-0.99086,1e-05,1.32701]
[1777645655112,43.6,78220.2,0.0,-0.99085,1e-05,1.32803]
[1777645660147,43.6,78219.53,0.0,-0.99086,1e-05,1.32713]
[1777645665185,43.6,78224.57,0.0,-0.99081,1e-05,1.33395]
[1777645669212,43.6,78229.6,0.0,-0.99075,1e-05,1.34079]
[1777645672233,43.6,78235.68,0.0,-0.99069,1e-05,1.34909]
[1777645675254,43.6,78242.09,0.0,-0.99062,1e-05,1.35788]
[1777645681047,43.6,78242.01,0.0,-0.99062,1e-05,1.35777]
[1777645683312,43.6,78244.58,0.0,-0.99059,1e-05,1.36131]
[1777645686333,43.6,78251.02,0.0,-0.99052,1e-05,1.37022]
[1777645691366,43.6,78247.62,0.0,-0.99056,1e-05,1.36551]
[1777645693381,43.6,78253.81,0.0,-0.99049,1e-05,1.37409]
[1777645695393,43.6,78247.09,0.0,-0.99057,1e-05,1.36478]
[1777645696400,43.6,78244.26,0.0,-0.9906,1e-05,1.36087]
[1777645699422,43.6,78238.87,0.0,-0.99065,1e-05,1.35346]
[1777645701187,43.6,78232.85,0.0,-0.99072,1e-05,1.34522]
[1777645706471,43.6,78232.18,0.0,-0.99073,1e-05,1.3443]
[1777645711506,43.6,78229.43,0.0,-0.99077,1e-05,1.33877]
[1777645713526,43.6,78233.58,0.0,-0.99072,1e-05,1.34443]
[1777645718555,43.6,78235.17,0.0,-0.99071,1e-05,1.3466]
[1777645723589,43.6,78237.41,0.0,-0.99068,1e-05,1.34967]
[1777645728625,43.6,78240.34,0.0,-0.99065,1e-05,1.35368]
[1777645733661,43.6,78241.54,0.0,-0.99064,1e-05,1.35533]
[1777645738696,43.6,78238.14,0.0,-0.99067,1e-05,1.35067]
[1777645742725,43.6,78242.68,0.0,-0.99062,1e-05,1.3569]
[1777645747759,43.6,78242.57,0.0,-0.99063,1e-05,1.35675]
[1777645752794,43.6,78245.15,0.0,-0.9906,1e-05,1.3603]
[1777645757829,43.6,78241.69,0.0,-0.99064,1e-05,1.35554]
[1777645762871,43.6,78239.63,0.0,-0.99066,1e-05,1.35271]
[1777645767899,43.6,78237.37,0.0,-0.99068,1e-05,1.34961]
[1777645771927,43.6,78246.42,0.0,-0.9906,1e-05,1.36025]
[1777645776962,43.6,78245.43,0.0,-0.99061,1e-05,1.35889]
[1777645777970,43.6,78240.0,0.0,-0.99067,1e-05,1.35143]
[1777645783005,43.6,78237.35,0.0,-0.99069,1e-05,1.3478]
[1777645788044,43.6,78237.44,0.0,-0.99069,1e-05,1.34792]
[1777645793079,43.6,78237.02,0.0,-0.9907,1e-05,1.34734]
[1777645796100,43.6,78243.07,0.0,-0.99063,1e-05,1.35564]
[1777645801135,43.6,78240.42,0.0,-0.99066,1e-05,1.352]
[1777645806170,43.6,78238.79,0.0,-0.99068,1e-05,1.34977]
[1777645808184,43.6,78226.29,0.0,-0.99081,1e-05,1.33273]
[1777645809191,43.6,78229.14,0.0,-0.99078,1e-05,1.3366]
[1777645811209,43.6,78229.82,0.0,-0.99077,1e-05,1.33753]
[1777645814226,43.6,78224.39,0.0,-0.99083,1e-05,1.33016]
[1777645819263,43.6,78221.33,0.0,-0.99086,1e-05,1.32602]
[1777645820272,43.6,78216.02,0.0,-0.99092,1e-05,1.31887]
[1777645821278,43.6,78206.47,0.0,-0.99102,1e-05,1.30608]
[1777645822293,43.6,78201.8,0.0,-0.99107,1e-05,1.29987]
[1777645823288,43.6,78196.86,0.0,-0.99112,1e-05,1.29332]
[1777645824298,43.6,78189.52,0.0,-0.99119,1e-05,1.28364]
[1777645825302,43.6,78189.57,0.0,-0.99119,1e-05,1.2837]
[1777645828330,43.6,78183.16,0.0,-0.99126,1e-05,1.2753]
[1777645830340,43.6,78188.33,0.0,-0.9912,1e-05,1.28207]
[1777645832138,43.6,78195.0,0.0,-0.99115,1e-05,1.28913]
[1777645837388,43.6,78194.46,0.0,-0.99115,1e-05,1.28841]
[1777645839402,43.6,78187.76,0.0,-0.99122,1e-05,1.2796]
[1777645840410,43.6,78186.76,0.0,-0.99123,1e-05,1.27829]
[1777645843434,43.6,78179.85,0.0,-0.9913,1e-05,1.26926]
[1777645845451,43.6,78168.28,0.0,-0.99142,1e-05,1.25425]
[1777645846452,43.6,78166.7,0.0,-0.99143,1e-05,1.25222]
[1777645847459,43.6,78157.17,0.0,-0.99153,1e-05,1.23998]
[1777645848468,43.6,78150.87,0.0,-0.99159,1e-05,1.23195]
[1777645849477,43.6,78153.54,0.0,-0.99156,1e-05,1.23535]
[1777645852279,43.6,78146.65,0.0,-0.99163,1e-05,1.22659]
[1777645855524,43.6,78134.24,0.0,-0.99175,1e-05,1.21095]
[1777645856526,43.6,78127.05,0.0,-0.99182,1e-05,1.20196]
[1777645857536,43.6,78123.35,0.0,-0.99185,1e-05,1.19736]
[1777645858540,43.6,78132.59,0.0,-0.99177,1e-05,1.20888]
[1777645859545,43.6,78133.59,0.0,-0.99176,1e-05,1.21013]
[1777645863573,43.6,78139.16,0.0,-0.9917,1e-05,1.21713]
[1777645865587,43.6,78144.79,0.0,-0.99165,1e-05,1.22424]
[1777645866594,43.6,78150.58,0.0,-0.99159,1e-05,1.23158]
[1777645867604,43.6,78151.88,0.0,-0.99158,1e-05,1.23324]
[1777645869614,43.6,78155.97,0.0,-0.99154,1e-05,1.23845]
[1777645873646,43.6,78137.83,0.0,-0.99171,1e-05,1.21546]
[1777645874653,43.6,78135.0,0.0,-0.99174,1e-05,1.2119]
[1777645877673,43.6,78141.6,0.0,-0.99168,1e-05,1.22021]
[1777645878681,43.6,78147.93,0.0,-0.99162,1e-05,1.22822]
[1777645879688,43.6,78149.45,0.0,-0.9916,1e-05,1.23015]
[1777645881702,43.6,78152.9,0.0,-0.99157,1e-05,1.23453]
[1777645886739,43.6,78152.37,0.0,-0.99157,1e-05,1.23386]
[1777645891774,43.6,78158.33,0.0,-0.99153,1e-05,1.23978]
[1777645896811,43.6,78161.65,0.0,-0.99149,1e-05,1.24403]
[1777645901842,43.6,78167.43,0.0,-0.99144,1e-05,1.25146]
[1777645906880,43.6,78170.87,0.0,-0.9914,1e-05,1.2559]
[1777645907887,43.6,78180.77,0.0,-0.9913,1e-05,1.26874]
[1777645908894,43.6,78190.29,0.0,-0.99121,1e-05,1.28119]
[1777645911922,43.6,78197.22,0.0,-0.99114,1e-05,1.29032]
[1777645912930,43.6,78190.14,0.0,-0.99121,1e-05,1.281]
[1777645913936,43.6,78195.9,0.0,-0.99115,1e-05,1.28858]
[1777645915950,43.6,78202.77,0.0,-0.99108,1e-05,1.29767]
[1777645919977,43.6,78208.06,0.0,-0.99103,1e-05,1.3047]
[1777645920985,43.6,78214.76,0.0,-0.99096,1e-05,1.31366]
[1777645923004,43.6,78224.98,0.0,-0.99085,1e-05,1.32742]
[1777645924014,43.6,78232.7,0.0,-0.99077,1e-05,1.33788]
[1777645925017,43.6,78237.94,0.0,-0.99071,1e-05,1.34503]
[1777645927033,43.6,78249.23,0.0,-0.99059,1e-05,1.36052]
[1777645932068,43.6,78231.8,0.0,-0.99078,1e-05,1.33666]
[1777645936097,43.6,78237.09,0.0,-0.99072,1e-05,1.34387]
[1777645938110,43.6,78242.53,0.0,-0.99066,1e-05,1.35131]
[1777645942139,43.6,78248.56,0.0,-0.9906,1e-05,1.3596]
[1777645945161,43.6,78238.01,0.0,-0.99071,1e-05,1.34512]
[1777645950215,43.6,78241.11,0.0,-0.99068,1e-05,1.34936]
[1777645952211,43.6,78234.76,0.0,-0.99076,1e-05,1.33891]
[1777645954224,43.6,78229.67,0.0,-0.99081,1e-05,1.33199]
[1777645959262,43.6,78229.83,0.0,-0.99081,1e-05,1.33221]
[1777645964302,43.6,78224.2,0.0,-0.99087,1e-05,1.32459]
[1777645967318,43.6,78218.83,0.0,-0.99092,1e-05,1.31736]
[1777645972353,43.6,78222.92,0.0,-0.99088,1e-05,1.32287]
[1777645975374,43.6,78231.38,0.0,-0.99079,1e-05,1.33431]
[1777645976384,43.6,78233.61,0.0,-0.99077,1e-05,1.33734]
[1777645978398,43.6,78239.27,0.0,-0.99071,1e-05,1.34506]
[1777645980413,43.6,78242.98,0.0,-0.99067,1e-05,1.35013]
[1777645983435,43.6,78248.89,0.0,-0.99061,1e-05,1.35825]
[1777645984441,43.6,78253.88,0.0,-0.99055,1e-05,1.36514]
[1777645987461,43.6,78255.72,0.0,-0.99053,1e-05,1.36769]
[1777645989478,43.6,78246.53,0.0,-0.99063,1e-05,1.35501]
[1777645990483,43.6,78238.97,0.0,-0.99071,1e-05,1.34465]
[1777645991494,43.6,78236.92,0.0,-0.99073,1e-05,1.34185]
[1777645994511,43.6,78228.48,0.0,-0.99082,1e-05,1.33038]
[1777645995518,43.6,78221.7,0.0,-0.99089,1e-05,1.32122]
[1777645996525,43.6,78219.78,0.0,-0.99091,1e-05,1.31864]
[1777646001561,43.6,78218.18,0.0,-0.99093,1e-05,1.31649]
[1777646006597,43.6,78216.54,0.0,-0.99095,1e-05,1.31429]
[1777646011631,43.6,78218.0,0.0,-0.99095,1e-05,1.31449]
[1777646015659,43.6,78225.04,0.0,-0.99087,1e-05,1.32396]
[1777646017674,43.6,78217.0,0.0,-0.99096,1e-05,1.31315]
[1777646018680,43.6,78215.43,0.0,-0.99097,1e-05,1.31104]
[1777646021702,43.6,78221.63,0.0,-0.99091,1e-05,1.31936]
[1777646023482,43.6,78226.57,0.0,-0.99086,1e-05,1.32602]
[1777646026739,43.6,78218.94,0.0,-0.99094,1e-05,1.31575]
[1777646027745,43.6,78218.85,0.0,-0.99094,1e-05,1.31563]
[1777646029764,43.6,78224.11,0.0,-0.99088,1e-05,1.3227]
[1777646030765,43.6,78232.71,0.0,-0.99079,1e-05,1.33434]
[1777646031773,43.6,78232.49,0.0,-0.99079,1e-05,1.33404]
[1777646036808,43.6,78227.32,0.0,-0.99085,1e-05,1.32704]
[1777646041844,43.6,78228.43,0.0,-0.99084,1e-05,1.32854]
[1777646043858,43.6,78222.85,0.0,-0.99089,1e-05,1.321]
[1777646045874,43.6,78214.35,0.0,-0.99098,1e-05,1.3096]
[1777646046886,43.6,78201.22,0.0,-0.99112,1e-05,1.29213]
[1777646047887,43.6,78194.98,0.0,-0.99118,1e-05,1.2839]
[1777646052922,43.6,78196.54,0.0,-0.99117,1e-05,1.28596]
[1777646057958,43.6,78200.18,0.0,-0.99113,1e-05,1.29076]
[1777646062992,43.6,78202.66,0.0,-0.9911,1e-05,1.29404]
[1777646068026,43.6,78202.44,0.0,-0.99111,1e-05,1.29375]
[1777646073062,43.6,78200.8,0.0,-0.99113,1e-05,1.28984]
[1777646074069,43.6,78183.56,0.0,-0.99131,1e-05,1.26723]
[1777646075079,43.6,78170.73,0.0,-0.99144,1e-05,1.25061]
[1777646078100,43.6,78177.15,0.0,-0.99137,1e-05,1.2589]
[1777646079105,43.6,78185.14,0.0,-0.99129,1e-05,1.26929]
[1777646083133,43.6,78190.75,0.0,-0.99124,1e-05,1.27662]
[1777646087163,43.6,78183.92,0.0,-0.99131,1e-05,1.2677]
[1777646088169,43.6,78177.63,0.0,-0.99137,1e-05,1.25953]
[1777646093203,43.6,78182.24,0.0,-0.99132,1e-05,1.26551]
[1777646096223,43.6,78188.48,0.0,-0.99126,1e-05,1.27365]
[1777646098238,43.6,78197.62,0.0,-0.99117,1e-05,1.28565]
[1777646099245,43.6,78207.66,0.0,-0.99106,1e-05,1.29893]
[1777646103273,43.6,78215.5,0.0,-0.99098,1e-05,1.30938]
[1777646104282,43.6,78223.13,0.0,-0.9909,1e-05,1.31962]
[1777646106295,43.6,78228.67,0.0,-0.99085,1e-05,1.32709]
[1777646109315,43.6,78222.25,0.0,-0.99091,1e-05,1.31843]
[1777646110322,43.6,78216.68,0.0,-0.99097,1e-05,1.31096]
[1777646115357,43.6,78218.44,0.0,-0.99095,1e-05,1.31332]
[1777646119389,43.6,78212.7,0.0,-0.99101,1e-05,1.30564]
[1777646124423,43.6,78214.13,0.0,-0.991,1e-05,1.30755]
[1777646129458,43.6,78220.97,0.0,-0.99093,1e-05,1.31671]
[1777646131472,43.6,78225.82,0.0,-0.99089,1e-05,1.32147]
[1777646136541,43.6,78226.41,0.0,-0.99088,1e-05,1.32227]
[1777646141546,43.6,78227.1,0.0,-0.99087,1e-05,1.3232]
[1777646146581,43.6,78225.32,0.0,-0.99089,1e-05,1.3208]
[1777646151617,43.6,78226.26,0.0,-0.99088,1e-05,1.32207]
[1777646155645,43.6,78218.84,0.0,-0.99096,1e-05,1.31209]
[1777646156652,43.6,78211.86,0.0,-0.99103,1e-05,1.30277]
[1777646157661,43.6,78207.25,0.0,-0.99108,1e-05,1.29664]
[1777646162712,43.6,78198.02,0.0,-0.99117,1e-05,1.28444]
[1777646164500,43.6,78174.35,0.0,-0.99141,1e-05,1.25358]
[1777646164710,43.6,78175.15,0.0,-0.99141,1e-05,1.25461]
[1777646165716,43.6,78169.21,0.0,-0.99146,1e-05,1.24696]
[1777646166723,43.6,78164.48,0.0,-0.99151,1e-05,1.24089]
[1777646167732,43.6,78166.88,0.0,-0.99149,1e-05,1.24397]
[1777646170753,43.6,78172.5,0.0,-0.99143,1e-05,1.25119]
[1777646171771,43.6,78179.56,0.0,-0.99136,1e-05,1.26032]
[1777646172765,43.6,78179.37,0.0,-0.99136,1e-05,1.26007]
[1777646174570,43.6,78161.55,0.0,-0.99154,1e-05,1.23714]
[1777646174779,43.6,78161.55,0.0,-0.99154,1e-05,1.23714]
[1777646179817,43.6,78157.09,0.0,-0.99158,1e-05,1.23146]
[1777646180821,43.6,78162.52,0.0,-0.99153,1e-05,1.23838]
[1777646181828,43.6,78163.24,0.0,-0.99152,1e-05,1.2393]
[1777646186862,43.6,78162.53,0.0,-0.99153,1e-05,1.2384]
[1777646188877,43.6,78156.93,0.0,-0.99158,1e-05,1.23126]
[1777646190891,43.6,78149.3,0.0,-0.99166,1e-05,1.22158]
[1777646192906,43.6,78140.78,0.0,-0.99175,1e-05,1.20919]
[1777646197940,43.6,78144.94,0.0,-0.99171,1e-05,1.21441]
[1777646202975,43.6,78149.23,0.0,-0.99167,1e-05,1.21982]
[1777646203982,43.6,78150.68,0.0,-0.99166,1e-05,1.22165]
[1777646209018,43.6,78149.58,0.0,-0.99167,1e-05,1.22026]
[1777646214052,43.6,78145.59,0.0,-0.99171,1e-05,1.21523]
[1777646215068,43.6,78140.35,0.0,-0.99176,1e-05,1.20865]
[1777646216069,43.6,78135.41,0.0,-0.9918,1e-05,1.20247]
[1777646218080,43.6,78128.04,0.0,-0.99187,1e-05,1.1933]
[1777646219087,43.6,78123.33,0.0,-0.99192,1e-05,1.18747]
[1777646221101,43.6,78128.37,0.0,-0.99187,1e-05,1.19371]
[1777646225129,43.6,78133.93,0.0,-0.99182,1e-05,1.20063]
[1777646227142,43.6,78140.23,0.0,-0.99176,1e-05,1.2085]
[1777646232178,43.6,78148.95,0.0,-0.99167,1e-05,1.21947]
[1777646234196,43.6,78150.4,0.0,-0.99166,1e-05,1.2213]
[1777646239233,43.6,78136.64,0.0,-0.99179,1e-05,1.20401]
[1777646240240,43.6,78131.51,0.0,-0.99184,1e-05,1.19761]
[1777646243261,43.6,78125.63,0.0,-0.9919,1e-05,1.19032]
[1777646245275,43.6,78120.38,0.0,-0.99195,1e-05,1.18384]
[1777646250310,43.6,78120.03,0.0,-0.99195,1e-05,1.1834]
[1777646253336,43.6,78109.12,0.0,-0.99206,1e-05,1.16841]
[1777646254345,43.6,78103.3,0.0,-0.99212,1e-05,1.16133]
[1777646255350,43.6,78102.76,0.0,-0.99212,1e-05,1.16067]
[1777646260386,43.6,78101.6,0.0,-0.99213,1e-05,1.15927]
[1777646265420,43.6,78102.24,0.0,-0.99213,1e-05,1.16004]
[1777646270456,43.6,78100.24,0.0,-0.99215,1e-05,1.15762]
[1777646272473,43.6,78087.12,0.0,-0.99227,1e-05,1.14184]
[1777646273477,43.6,78069.23,0.0,-0.99243,1e-05,1.1206]
[1777646274484,43.6,78059.04,0.0,-0.99252,1e-05,1.10865]
[1777646277504,43.6,78046.66,0.0,-0.99263,1e-05,1.09427]
[1777646278513,43.6,78041.97,0.0,-0.99267,1e-05,1.08887]
[1777646279536,43.6,78033.71,0.0,-0.99274,1e-05,1.0794]
[1777646280531,43.6,78028.09,0.0,-0.99279,1e-05,1.07299]
[1777646281539,43.6,78022.95,0.0,-0.99283,1e-05,1.06717]
[1777646282547,43.6,78023.57,0.0,-0.99282,1e-05,1.06787]
[1777646283553,43.6,78029.34,0.0,-0.99278,1e-05,1.07442]
[1777646284560,43.6,78034.72,0.0,-0.99273,1e-05,1.08055]
[1777646285566,43.6,78042.0,0.0,-0.99267,1e-05,1.0889]
[1777646289600,43.6,78047.1,0.0,-0.99262,1e-05,1.09478]
[1777646290606,43.6,78056.95,0.0,-0.99254,1e-05,1.10621]
[1777646291613,43.6,78063.34,0.0,-0.99248,1e-05,1.11368]
[1777646294634,43.6,78072.36,0.0,-0.9924,1e-05,1.12429]
[1777646296648,43.6,78080.42,0.0,-0.99233,1e-05,1.13385]
[1777646299673,43.6,78072.01,0.0,-0.9924,1e-05,1.12388]
[1777646300676,43.6,78070.95,0.0,-0.99241,1e-05,1.12263]
[1777646303698,43.6,78069.39,0.0,-0.99243,1e-05,1.12079]
[1777646304707,43.6,78075.6,0.0,-0.99237,1e-05,1.12813]
[1777646306721,43.6,78081.34,0.0,-0.99232,1e-05,1.13494]
[1777646308734,43.6,78087.04,0.0,-0.99227,1e-05,1.14174]
[1777646309741,43.6,78096.25,0.0,-0.99218,1e-05,1.1528]
[1777646311755,43.6,78103.25,0.0,-0.99213,1e-05,1.15965]
[1777646312762,43.6,78109.2,0.0,-0.99207,1e-05,1.16688]
[1777646314776,43.6,78110.73,0.0,-0.99206,1e-05,1.16875]
[1777646319811,43.6,78114.34,0.0,-0.99202,1e-05,1.17316]
[1777646321825,43.6,78122.51,0.0,-0.99195,1e-05,1.18319]
[1777646322833,43.6,78128.06,0.0,-0.9919,1e-05,1.19004]
[1777646323842,43.6,78132.25,0.0,-0.99186,1e-05,1.19524]
[1777646326861,43.6,78133.02,0.0,-0.99185,1e-05,1.19619]
[1777646330893,43.6,78138.75,0.0,-0.99179,1e-05,1.20333]
[1777646332903,43.6,78144.32,0.0,-0.99174,1e-05,1.21031]
[1777646337938,43.6,78147.45,0.0,-0.99171,1e-05,1.21424]
[1777646342973,43.6,78143.04,0.0,-0.99175,1e-05,1.2087]
[1777646343979,43.6,78142.57,0.0,-0.99176,1e-05,1.20811]
[1777646349015,43.6,78141.38,0.0,-0.99177,1e-05,1.20662]
[1777646354054,43.6,78145.54,0.0,-0.99173,1e-05,1.21184]
[1777646359086,43.6,78144.52,0.0,-0.99174,1e-05,1.21056]
[1777646362111,43.6,78160.39,0.0,-0.99158,1e-05,1.23061]
[1777646363114,43.6,78165.76,0.0,-0.99153,1e-05,1.23746]
[1777646368148,43.6,78173.46,0.0,-0.99146,1e-05,1.24733]
[1777646369156,43.6,78180.69,0.0,-0.99138,1e-05,1.25666]
[1777646370163,43.6,78186.63,0.0,-0.99132,1e-05,1.26436]
[1777646371170,43.6,78191.76,0.0,-0.99128,1e-05,1.26933]
[1777646373185,43.6,78195.5,0.0,-0.99125,1e-05,1.27422]
[1777646378224,43.6,78199.48,0.0,-0.99121,1e-05,1.27943]
[1777646383255,43.6,78204.19,0.0,-0.99116,1e-05,1.28563]
[1777646385279,43.6,78213.12,0.0,-0.99107,1e-05,1.29745]
[1777646390313,43.6,78215.6,0.0,-0.99104,1e-05,1.30075]
[1777646393338,43.6,78209.53,0.0,-0.9911,1e-05,1.29269]
[1777646394341,43.6,78205.94,0.0,-0.99114,1e-05,1.28794]
[1777646396355,43.6,78200.31,0.0,-0.9912,1e-05,1.28052]
[1777646400384,43.6,78192.13,0.0,-0.99128,1e-05,1.26981]
[1777646402398,43.6,78191.2,0.0,-0.99129,1e-05,1.2686]
[1777646407431,43.6,78191.72,0.0,-0.99128,1e-05,1.26928]
[1777646411461,43.6,78169.11,0.0,-0.99151,1e-05,1.24005]
[1777646412467,43.6,78153.82,0.0,-0.99166,1e-05,1.2206]
[1777646417503,43.6,78158.83,0.0,-0.99161,1e-05,1.22695]
[1777646418510,43.6,78164.69,0.0,-0.99155,1e-05,1.2344]
[1777646419516,43.6,78164.26,0.0,-0.99156,1e-05,1.23385]
[1777646424553,43.6,78163.4,0.0,-0.99157,1e-05,1.23276]
[1777646428580,43.6,78156.91,0.0,-0.99163,1e-05,1.22451]
[1777646430596,43.6,78150.81,0.0,-0.99169,1e-05,1.2168]
[1777646434623,43.6,78157.34,0.0,-0.99164,1e-05,1.22338]
[1777646438650,43.6,78147.43,0.0,-0.99173,1e-05,1.21088]
[1777646439659,43.6,78148.99,0.0,-0.99172,1e-05,1.21284]
[1777646440667,43.6,78155.22,0.0,-0.99166,1e-05,1.2207]
[1777646441671,43.6,78157.88,0.0,-0.99163,1e-05,1.22406]
[1777646443686,43.6,78162.62,0.0,-0.99159,1e-05,1.23008]
[1777646448722,43.6,78165.8,0.0,-0.99155,1e-05,1.23413]
[1777646453756,43.6,78170.9,0.0,-0.9915,1e-05,1.24065]
[1777646458796,43.6,78168.5,0.0,-0.99153,1e-05,1.23758]
[1777646461816,43.6,78158.04,0.0,-0.99163,1e-05,1.22427]
[1777646466848,43.6,78150.04,0.0,-0.99171,1e-05,1.21416]
[1777646471884,43.6,78153.1,0.0,-0.99168,1e-05,1.21802]
[1777646475911,43.6,78147.81,0.0,-0.99173,1e-05,1.21136]
[1777646477925,43.6,78153.94,0.0,-0.99167,1e-05,1.21908]
[1777646479940,43.6,78148.11,0.0,-0.99173,1e-05,1.21174]
[1777646481953,43.6,78142.08,0.0,-0.99178,1e-05,1.20418]
[1777646482960,43.6,78140.98,0.0,-0.99179,1e-05,1.2028]
[1777646483967,43.6,78134.91,0.0,-0.99185,1e-05,1.19524]
[1777646485983,43.6,78134.27,0.0,-0.99186,1e-05,1.19445]
[1777646491017,43.6,78132.1,0.0,-0.99189,1e-05,1.19011]
[1777646496066,43.6,78130.8,0.0,-0.9919,1e-05,1.1885]
[1777646501095,43.6,78128.01,0.0,-0.99193,1e-05,1.18505]
[1777646503109,43.6,78118.61,0.0,-0.99202,1e-05,1.1735]
[1777646504117,43.6,78116.67,0.0,-0.99204,1e-05,1.17113]
[1777646505124,43.6,78126.14,0.0,-0.99195,1e-05,1.18275]
[1777646506942,43.6,78129.9,0.0,-0.99191,1e-05,1.18739]
[1777646512187,43.6,78129.56,0.0,-0.99191,1e-05,1.18697]
[1777646517222,43.6,78126.93,0.0,-0.99194,1e-05,1.18372]
[1777646520245,43.6,78118.54,0.0,-0.99202,1e-05,1.17341]
[1777646521256,43.6,78113.24,0.0,-0.99207,1e-05,1.16694]
[1777646522258,43.6,78104.05,0.0,-0.99215,1e-05,1.15579]
[1777646523265,43.6,78095.65,0.0,-0.99223,1e-05,1.14567]
[1777646524272,43.6,78093.2,0.0,-0.99225,1e-05,1.14273]
[1777646529309,43.6,78094.1,0.0,-0.99224,1e-05,1.14381]
[1777646533335,43.6,78098.07,0.0,-0.99221,1e-05,1.14857]
[1777646538370,43.6,78099.61,0.0,-0.99219,1e-05,1.15043]
[1777646543406,43.6,78099.42,0.0,-0.9922,1e-05,1.1502]
[1777646548442,43.6,78101.74,0.0,-0.99217,1e-05,1.153]
[1777646553477,43.6,78103.39,0.0,-0.99217,1e-05,1.15338]
[1777646555491,43.6,78114.81,0.0,-0.99206,1e-05,1.16723]
[1777646556498,43.6,78118.41,0.0,-0.99203,1e-05,1.17163]
[1777646558512,43.6,78123.49,0.0,-0.99198,1e-05,1.17785]
[1777646562540,43.6,78127.59,0.0,-0.99194,1e-05,1.1829]
[1777646567578,43.6,78121.08,0.0,-0.992,1e-05,1.17489]
[1777646569588,43.6,78112.73,0.0,-0.99208,1e-05,1.1647]
[1777646570596,43.6,78110.61,0.0,-0.9921,1e-05,1.16212]
[1777646575631,43.6,78109.11,0.0,-0.99212,1e-05,1.1603]
[1777646580666,43.6,78110.7,0.0,-0.9921,1e-05,1.16223]
[1777646584694,43.6,78113.11,0.0,-0.99208,1e-05,1.16516]
[1777646587715,43.6,78109.87,0.0,-0.99211,1e-05,1.16122]
[1777646592750,43.6,78110.01,0.0,-0.99211,1e-05,1.16139]
[1777646595772,43.6,78111.26,0.0,-0.9921,1e-05,1.16291]
[1777646599798,43.6,78117.87,0.0,-0.99203,1e-05,1.17097]
[1777646600806,43.6,78126.9,0.0,-0.99195,1e-05,1.18205]
[1777646601813,43.6,78129.66,0.0,-0.99192,1e-05,1.18545]
[1777646603827,43.6,78133.93,0.0,-0.99188,1e-05,1.19073]
[1777646607855,43.6,78138.93,0.0,-0.99184,1e-05,1.19694]
[1777646612890,43.6,78142.19,0.0,-0.99182,1e-05,1.19934]
[1777646616919,43.6,78147.27,0.0,-0.99177,1e-05,1.20569]
[1777646621972,43.6,78150.79,0.0,-0.99173,1e-05,1.2101]
[1777646623970,43.6,78159.75,0.0,-0.99165,1e-05,1.2214]
[1777646624978,43.6,78164.62,0.0,-0.9916,1e-05,1.22757]
[1777646630012,43.6,78167.86,0.0,-0.99157,1e-05,1.2317]
[1777646635048,43.6,78169.36,0.0,-0.99155,1e-05,1.23361]
[1777646640084,43.6,78173.95,0.0,-0.99151,1e-05,1.23947]
[1777646645117,43.6,78177.07,0.0,-0.99148,1e-05,1.24347]
[1777646650152,43.6,78176.42,0.0,-0.99148,1e-05,1.24264]
[1777646653173,43.6,78173.49,0.0,-0.99151,1e-05,1.23889]
[1777646655186,43.6,78181.13,0.0,-0.99144,1e-05,1.2487]
[1777646657202,43.6,78182.83,0.0,-0.99142,1e-05,1.25089]
[1777646662235,43.6,78180.27,0.0,-0.99144,1e-05,1.24759]
[1777646668072,43.6,78177.4,0.0,-0.99147,1e-05,1.2439]
[1777646669286,43.6,78171.13,0.0,-0.99154,1e-05,1.23587]
[1777646671298,43.6,78171.26,0.0,-0.99155,1e-05,1.23434]
[1777646676335,43.6,78178.55,0.0,-0.99147,1e-05,1.24368]
[1777646678142,43.6,78185.3,0.0,-0.99141,1e-05,1.25237]
[1777646680361,43.6,78187.23,0.0,-0.99139,1e-05,1.25487]
[1777646685395,43.6,78189.6,0.0,-0.99136,1e-05,1.25793]
[1777646690431,43.6,78189.36,0.0,-0.99137,1e-05,1.25762]
[1777646695468,43.6,78183.45,0.0,-0.99142,1e-05,1.24998]
[1777646698291,43.6,78170.62,0.0,-0.99155,1e-05,1.23353]
[1777646699501,43.6,78166.0,0.0,-0.9916,1e-05,1.22764]
[1777646702522,43.6,78160.47,0.0,-0.99165,1e-05,1.22063]
[1777646703529,43.6,78149.47,0.0,-0.99176,1e-05,1.20678]
[1777646704534,43.6,78144.45,0.0,-0.99181,1e-05,1.20051]
[1777646705542,43.6,78134.82,0.0,-0.9919,1e-05,1.18854]
[1777646706550,43.6,78125.52,0.0,-0.99198,1e-05,1.17708]
[1777646707555,43.6,78123.46,0.0,-0.992,1e-05,1.17455]
[1777646712591,43.6,78114.86,0.0,-0.99208,1e-05,1.16405]
[1777646714608,43.6,78110.43,0.0,-0.99213,1e-05,1.15867]
[1777646717628,43.6,78115.93,0.0,-0.99207,1e-05,1.16535]
[1777646720647,43.6,78117.2,0.0,-0.99206,1e-05,1.1669]
[1777646723670,43.6,78123.88,0.0,-0.992,1e-05,1.17506]
[1777646725683,43.6,78125.32,0.0,-0.99199,1e-05,1.17683]
[1777646730718,43.6,78129.02,0.0,-0.99195,1e-05,1.18138]
[1777646735753,43.6,78130.85,0.0,-0.99195,1e-05,1.182]
[1777646740787,43.6,78131.96,0.0,-0.99194,1e-05,1.18336]
[1777646743809,43.6,78139.04,0.0,-0.99187,1e-05,1.19212]
[1777646744821,43.6,78140.25,0.0,-0.99186,1e-05,1.19362]
[1777646746837,43.6,78150.76,0.0,-0.99176,1e-05,1.20674]
[1777646747838,43.6,78161.9,0.0,-0.99165,1e-05,1.22076]
[1777646748845,43.6,78155.68,0.0,-0.99171,1e-05,1.21292]
[1777646749852,43.6,78152.04,0.0,-0.99174,1e-05,1.20834]
[1777646754887,43.6,78154.37,0.0,-0.99172,1e-05,1.21127]
[1777646759922,43.6,78153.73,0.0,-0.99173,1e-05,1.21046]
[1777646763952,43.6,78167.39,0.0,-0.99159,1e-05,1.22773]
[1777646767984,43.6,78172.76,0.0,-0.99154,1e-05,1.23457]
[1777646773016,43.6,78172.01,0.0,-0.99155,1e-05,1.23361]
[1777646774022,43.6,78178.14,0.0,-0.99149,1e-05,1.24145]
[1777646777047,43.6,78188.0,0.0,-0.99139,1e-05,1.25415]
[1777646778053,43.6,78191.63,0.0,-0.99135,1e-05,1.25885]
[1777646782081,43.6,78196.81,0.0,-0.9913,1e-05,1.26559]
[1777646786109,43.6,78205.62,0.0,-0.99121,1e-05,1.27711]
[1777646791144,43.6,78204.88,0.0,-0.99123,1e-05,1.27441]
[1777646796182,43.6,78203.95,0.0,-0.99124,1e-05,1.27319]
[1777646799206,43.6,78209.78,0.0,-0.99118,1e-05,1.28084]
[1777646801221,43.6,78211.33,0.0,-0.99117,1e-05,1.28288]
[1777646806255,43.6,78209.9,0.0,-0.99118,1e-05,1.281]
[1777646811291,43.6,78209.41,0.0,-0.99119,1e-05,1.28036]
[1777646816325,43.6,78208.43,0.0,-0.9912,1e-05,1.27907]
[1777646821362,43.6,78212.81,0.0,-0.99115,1e-05,1.28484]
[1777646824381,43.6,78222.29,0.0,-0.99105,1e-05,1.29739]
[1777646826395,43.6,78228.63,0.0,-0.99099,1e-05,1.30584]
[1777646828408,43.6,78229.1,0.0,-0.99098,1e-05,1.30647]
[1777646833444,43.6,78233.98,0.0,-0.99093,1e-05,1.31301]
[1777646836464,43.6,78239.22,0.0,-0.99088,1e-05,1.32006]
[1777646841501,43.6,78244.64,0.0,-0.99082,1e-05,1.32739]
[1777646846535,43.6,78243.89,0.0,-0.99083,1e-05,1.32637]
[1777646851571,43.6,78237.63,0.0,-0.99091,1e-05,1.31615]
[1777646852577,43.6,78235.15,0.0,-0.99093,1e-05,1.31282]
[1777646856605,43.6,78235.33,0.0,-0.99093,1e-05,1.31306]
[1777646860633,43.6,78244.78,0.0,-0.99083,1e-05,1.3258]
[1777646861641,43.6,78247.79,0.0,-0.9908,1e-05,1.32988]
[1777646866675,43.6,78245.85,0.0,-0.99082,1e-05,1.32725]
[1777646869482,43.6,78240.06,0.0,-0.99088,1e-05,1.31942]
[1777646874731,43.6,78242.56,0.0,-0.99085,1e-05,1.3228]
[1777646877752,43.6,78234.64,0.0,-0.99094,1e-05,1.31213]
[1777646878760,43.6,78239.69,0.0,-0.99088,1e-05,1.31892]
[1777646879765,43.6,78237.17,0.0,-0.99091,1e-05,1.31553]
[1777646884864,43.6,78241.98,0.0,-0.99086,1e-05,1.32201]
[1777646887885,43.6,78249.33,0.0,-0.99078,1e-05,1.33197]
[1777646888892,43.6,78249.98,0.0,-0.99078,1e-05,1.33285]
[1777646890906,43.6,78255.38,0.0,-0.99072,1e-05,1.34021]
[1777646891917,43.6,78262.33,0.0,-0.99064,1e-05,1.34973]
[1777646892922,43.6,78273.67,0.0,-0.99052,1e-05,1.36537]
[1777646893929,43.6,78280.14,0.0,-0.99045,1e-05,1.37437]
[1777646894936,43.6,78277.85,0.0,-0.99048,1e-05,1.37118]
[1777646896949,43.6,78272.03,0.0,-0.99054,1e-05,1.3631]
[1777646898965,43.6,78269.56,0.0,-0.99057,1e-05,1.35969]
[1777646903999,43.6,78268.93,0.0,-0.99057,1e-05,1.35882]
[1777646908027,43.6,78250.59,0.0,-0.99077,1e-05,1.33368]
[1777646909037,43.6,78249.24,0.0,-0.99078,1e-05,1.33185]
[1777646912057,43.6,78255.85,0.0,-0.99072,1e-05,1.33906]
[1777646913064,43.6,78260.59,0.0,-0.99067,1e-05,1.34554]
[1777646915093,43.6,78262.54,0.0,-0.99065,1e-05,1.34822]
[1777646919109,43.6,78279.25,0.0,-0.99047,1e-05,1.37131]
[1777646920113,43.6,78284.49,0.0,-0.99041,1e-05,1.37861]
[1777646925148,43.6,78278.52,0.0,-0.99048,1e-05,1.37029]
[1777646927162,43.6,78286.55,0.0,-0.99039,1e-05,1.38149]
[1777646932197,43.6,78287.15,0.0,-0.99039,1e-05,1.38233]
[1777646934219,43.6,78293.45,0.0,-0.99032,1e-05,1.39118]
[1777646935219,43.6,78298.7,0.0,-0.99026,1e-05,1.39858]
[1777646936225,43.6,78300.12,0.0,-0.99024,1e-05,1.40059]
[1777646941260,43.6,78303.09,0.0,-0.99021,1e-05,1.4048]
[1777646943275,43.6,78311.11,0.0,-0.99012,1e-05,1.41622]
[1777646944285,43.6,78312.75,0.0,-0.9901,1e-05,1.41856]
[1777646945288,43.6,78319.54,0.0,-0.99002,1e-05,1.4283]
[1777646950323,43.6,78319.6,0.0,-0.99002,1e-05,1.42838]
[1777646953345,43.6,78314.58,0.0,-0.99008,1e-05,1.42118]
[1777646956366,43.6,78320.8,0.0,-0.99001,1e-05,1.43011]
[1777646958378,43.6,78319.5,0.0,-0.99002,1e-05,1.42824]
[1777646961400,43.6,78314.37,0.0,-0.99008,1e-05,1.42088]
[1777646966435,43.6,78316.62,0.0,-0.99006,1e-05,1.4241]
[1777646967442,43.6,78322.99,0.0,-0.98998,1e-05,1.43326]
[1777646969458,43.6,78327.33,0.0,-0.98993,1e-05,1.43953]
[1777646970465,43.6,78332.17,0.0,-0.98988,1e-05,1.44655]
[1777646971471,43.6,78333.17,0.0,-0.98988,1e-05,1.44611]
[1777646974495,43.6,78326.58,0.0,-0.98996,1e-05,1.43657]
[1777646975506,43.6,78321.57,0.0,-0.99001,1e-05,1.42934]
[1777646977517,43.6,78316.2,0.0,-0.99007,1e-05,1.42163]
[1777646982551,43.6,78315.06,0.0,-0.99009,1e-05,1.42]
[1777646985573,43.6,78309.98,0.0,-0.99014,1e-05,1.41274]
[1777646988595,43.6,78315.83,0.0,-0.99008,1e-05,1.4211]
[1777646993629,43.6,78313.76,0.0,-0.9901,1e-05,1.41814]
[1777646998667,43.6,78323.04,0.0,-0.99,1e-05,1.43146]
[1777646999672,43.6,78326.87,0.0,-0.98995,1e-05,1.43698]
[1777647004710,43.6,78325.27,0.0,-0.98997,1e-05,1.43467]
[1777647006721,43.6,78318.57,0.0,-0.99005,1e-05,1.42503]
[1777647007728,43.6,78314.01,0.0,-0.9901,1e-05,1.4185]
[1777647008737,43.6,78305.24,0.0,-0.9902,1e-05,1.406]
[1777647010470,43.6,78300.2,0.0,-0.99025,1e-05,1.39886]
[1777647011766,43.6,78299.97,0.0,-0.99026,1e-05,1.39853]
[1777647012777,43.6,78294.93,0.0,-0.99031,1e-05,1.39142]
[1777647013776,43.6,78276.76,0.0,-0.99051,1e-05,1.36603]
[1777647014780,43.6,78265.63,0.0,-0.99063,1e-05,1.35066]
[1777647015788,43.6,78269.07,0.0,-0.9906,1e-05,1.35539]
[1777647017803,43.6,78275.77,0.0,-0.99052,1e-05,1.36465]
[1777647022838,43.6,78276.04,0.0,-0.99052,1e-05,1.36503]
[1777647027874,43.6,78276.28,0.0,-0.99052,1e-05,1.36536]
[1777647028879,43.6,78269.58,0.0,-0.99059,1e-05,1.3561]
[1777647030614,43.6,78262.47,0.0,-0.99067,1e-05,1.34632]
[1777647035928,43.6,78266.54,0.0,-0.99063,1e-05,1.3501]
[1777647037942,43.6,78271.0,0.0,-0.99059,1e-05,1.35624]
[1777647042977,43.6,78280.12,0.0,-0.99049,1e-05,1.36887]
[1777647043984,43.6,78279.27,0.0,-0.9905,1e-05,1.36769]
[1777647049018,43.6,78275.34,0.0,-0.99054,1e-05,1.36224]
[1777647054067,43.6,78275.25,0.0,-0.99054,1e-05,1.36212]
[1777647055074,43.6,78287.58,0.0,-0.99041,1e-05,1.37927]
[1777647056081,43.6,78303.24,0.0,-0.99023,1e-05,1.40131]
[1777647059100,43.6,78298.28,0.0,-0.99029,1e-05,1.3943]
[1777647064141,43.6,78301.22,0.0,-0.99025,1e-05,1.39845]
[1777647069171,43.6,78310.16,0.0,-0.99015,1e-05,1.41114]
[1777647073216,43.6,78315.62,0.0,-0.99009,1e-05,1.41893]
[1777647074226,43.6,78321.99,0.0,-0.99002,1e-05,1.42807]
[1777647075230,43.6,78323.15,0.0,-0.99001,1e-05,1.42974]
[1777647076237,43.6,78317.63,0.0,-0.99007,1e-05,1.42181]
[1777647077244,43.6,78312.73,0.0,-0.99013,1e-05,1.4148]
[1777647079258,43.6,78310.57,0.0,-0.99015,1e-05,1.41172]
[1777647082280,43.6,78316.45,0.0,-0.99008,1e-05,1.42012]
[1777647086307,43.6,78321.7,0.0,-0.99002,1e-05,1.42765]
[1777647091345,43.6,78324.47,0.0,-0.99001,1e-05,1.42976]
[1777647094363,43.6,78333.22,0.0,-0.98991,1e-05,1.4424]
[1777647095370,43.6,78337.7,0.0,-0.98985,1e-05,1.44891]
[1777647097384,43.6,78340.61,0.0,-0.98982,1e-05,1.45315]
[1777647102419,43.6,78337.4,0.0,-0.98986,1e-05,1.44848]
[1777647104434,43.6,78345.29,0.0,-0.98977,1e-05,1.45999]
[1777647107455,43.6,78352.32,0.0,-0.98968,1e-05,1.47031]
[1777647109474,43.6,78359.6,0.0,-0.9896,1e-05,1.48107]
[1777647112495,43.6,78371.9,0.0,-0.98945,1e-05,1.49938]
[1777647116524,43.6,78380.51,0.0,-0.98935,1e-05,1.5123]
[1777647117530,43.6,78386.71,0.0,-0.98928,1e-05,1.52166]
[1777647118537,43.6,78392.34,0.0,-0.98921,1e-05,1.53021]
[1777647119544,43.6,78392.69,0.0,-0.9892,1e-05,1.53074]
[1777647124579,43.6,78394.4,0.0,-0.98918,1e-05,1.53334]
[1777647128608,43.6,78389.09,0.0,-0.98925,1e-05,1.52527]
[1777647129614,43.6,78381.98,0.0,-0.98933,1e-05,1.51452]
[1777647130623,43.6,78382.58,0.0,-0.98932,1e-05,1.51542]
[1777647132636,43.6,78388.24,0.0,-0.98926,1e-05,1.52398]
[1777647137675,43.6,78389.87,0.0,-0.98924,1e-05,1.52645]
[1777647142709,43.6,78393.05,0.0,-0.9892,1e-05,1.53129]
[1777647147742,43.6,78392.67,0.0,-0.9892,1e-05,1.53071]
[1777647150764,43.6,78391.57,0.0,-0.98922,1e-05,1.52903]
[1777647154791,43.6,78398.02,0.0,-0.98915,1e-05,1.53689]
[1777647156807,43.6,78400.52,0.0,-0.98912,1e-05,1.54071]
[1777647161840,43.6,78400.99,0.0,-0.98911,1e-05,1.54143]
[1777647166875,43.6,78400.58,0.0,-0.98912,1e-05,1.5408]
[1777647170900,43.6,78392.06,0.0,-0.98922,1e-05,1.52781]
[1777647174931,43.6,78393.8,0.0,-0.9892,1e-05,1.53046]
[1777647179966,43.6,78393.84,0.0,-0.9892,1e-05,1.53052]
[1777647185001,43.6,78397.58,0.0,-0.98916,1e-05,1.53622]
[1777647187018,43.6,78390.76,0.0,-0.98924,1e-05,1.52584]
[1777647188022,43.6,78382.1,0.0,-0.98934,1e-05,1.51274]
[1777647189029,43.6,78387.68,0.0,-0.98928,1e-05,1.52117]
[1777647191749,43.6,78380.74,0.0,-0.98936,1e-05,1.5107]
[1777647193058,43.6,78379.48,0.0,-0.98938,1e-05,1.5088]
[1777647198092,43.6,78378.17,0.0,-0.98939,1e-05,1.50683]
[1777647203128,43.6,78371.75,0.0,-0.98947,1e-05,1.49721]
[1777647204134,43.6,78368.43,0.0,-0.98951,1e-05,1.49226]
[1777647206149,43.6,78361.93,0.0,-0.98958,1e-05,1.48259]
[1777647207156,43.6,78354.06,0.0,-0.98968,1e-05,1.47096]
[1777647208165,43.6,78352.52,0.0,-0.98969,1e-05,1.4687]
[1777647211890,43.6,78348.23,0.0,-0.98976,1e-05,1.46049]
[1777647217224,43.6,78347.78,0.0,-0.98976,1e-05,1.45983]
[1777647219239,43.6,78341.09,0.0,-0.98984,1e-05,1.45006]
[1777647220245,43.6,78337.34,0.0,-0.98988,1e-05,1.4446]
[1777647224278,43.6,78333.45,0.0,-0.98993,1e-05,1.43896]
[1777647228305,43.6,78324.87,0.0,-0.99003,1e-05,1.42658]
[1777647230318,43.6,78321.65,0.0,-0.99006,1e-05,1.42196]
[1777647235355,43.6,78318.15,0.0,-0.9901,1e-05,1.41695]
[1777647240395,43.6,78315.06,0.0,-0.99014,1e-05,1.41254]
[1777647245428,43.6,78318.7,0.0,-0.9901,1e-05,1.41774]
[1777647246433,43.6,78326.08,0.0,-0.99001,1e-05,1.42832]
[1777647247440,43.6,78325.11,0.0,-0.99002,1e-05,1.42693]
[1777647252475,43.6,78322.85,0.0,-0.99005,1e-05,1.42368]
[1777647257513,43.6,78321.25,0.0,-0.99007,1e-05,1.42139]
[1777647262545,43.6,78322.83,0.0,-0.99005,1e-05,1.42365]
[1777647267581,43.6,78324.81,0.0,-0.99003,1e-05,1.4265]
[1777647272618,43.6,78314.5,0.0,-0.99016,1e-05,1.40988]
[1777647273622,43.6,78302.65,0.0,-0.99029,1e-05,1.39308]
[1777647274635,43.6,78294.8,0.0,-0.99038,1e-05,1.38204]
[1777647278659,43.6,78290.49,0.0,-0.99042,1e-05,1.37602]
[1777647283692,43.6,78289.44,0.0,-0.99043,1e-05,1.37455]
[1777647288727,43.6,78287.4,0.0,-0.99046,1e-05,1.37171]
[1777647291749,43.6,78285.59,0.0,-0.99048,1e-05,1.36919]
[1777647296783,43.6,78283.76,0.0,-0.9905,1e-05,1.36664]
[1777647298797,43.6,78274.71,0.0,-0.99059,1e-05,1.35412]
[1777647299804,43.6,78265.39,0.0,-0.9907,1e-05,1.34132]
[1777647300811,43.6,78265.11,0.0,-0.9907,1e-05,1.34094]
[1777647305847,43.6,78270.47,0.0,-0.99064,1e-05,1.34829]
[1777647307860,43.6,78270.47,0.0,-0.99064,1e-05,1.34829]
[1777647312898,43.6,78278.47,0.0,-0.99055,1e-05,1.35931]
[1777647316924,43.6,78288.49,0.0,-0.99045,1e-05,1.37322]
[1777647317930,43.6,78290.69,0.0,-0.99042,1e-05,1.37629]
[1777647322968,43.6,78291.55,0.0,-0.99041,1e-05,1.3775]
[1777647324979,43.6,78293.06,0.0,-0.99039,1e-05,1.37961]
[1777647330014,43.6,78287.31,0.0,-0.99046,1e-05,1.37158]
[1777647335051,43.6,78287.73,0.0,-0.99047,1e-05,1.37034]
[1777647338071,43.6,78292.8,0.0,-0.99041,1e-05,1.37741]
[1777647342870,43.6,78300.16,0.0,-0.99033,1e-05,1.38773]
[1777647345119,43.6,78309.13,0.0,-0.99023,1e-05,1.40039]
[1777647346126,43.6,78307.0,0.0,-0.99025,1e-05,1.39738]
[1777647351161,43.6,78308.16,0.0,-0.99024,1e-05,1.39902]
[1777647356197,43.6,78308.14,0.0,-0.99024,1e-05,1.39899]
[1777647360225,43.6,78318.15,0.0,-0.99013,1e-05,1.41322]
[1777647361231,43.6,78321.27,0.0,-0.99009,1e-05,1.41768]
[1777647365259,43.6,78320.84,0.0,-0.9901,1e-05,1.41706]
[1777647367273,43.6,78326.04,0.0,-0.99004,1e-05,1.42451]
[1777647373083,43.6,78324.15,0.0,-0.99006,1e-05,1.4218]
[1777647376336,43.6,78327.39,0.0,-0.99002,1e-05,1.42645]
[1777647381371,43.6,78326.95,0.0,-0.99003,1e-05,1.42582]
[1777647386414,43.6,78319.54,0.0,-0.99011,1e-05,1.4152]
[1777647388421,43.6,78315.45,0.0,-0.99016,1e-05,1.40937]
[1777647392449,43.6,78323.22,0.0,-0.99008,1e-05,1.4186]
[1777647393457,43.6,78327.12,0.0,-0.99004,1e-05,1.42419]
[1777647398492,43.6,78325.58,0.0,-0.99006,1e-05,1.42198]
[1777647403527,43.6,78324.01,0.0,-0.99007,1e-05,1.41973]
[1777647408563,43.6,78327.83,0.0,-0.99003,1e-05,1.42521]
[1777647413599,43.6,78327.09,0.0,-0.99004,1e-05,1.42415]
[1777647418634,43.6,78326.21,0.0,-0.99005,1e-05,1.42288]
[1777647423669,43.6,78328.74,0.0,-0.99002,1e-05,1.42652]
[1777647425683,43.6,78331.55,0.0,-0.98999,1e-05,1.43056]
[1777647430718,43.6,78332.45,0.0,-0.98998,1e-05,1.43186]
[1777647433739,43.6,78324.97,0.0,-0.99006,1e-05,1.4211]
[1777647437767,43.6,78317.75,0.0,-0.99014,1e-05,1.41078]
[1777647442803,43.6,78316.79,0.0,-0.99016,1e-05,1.40941]
[1777647447906,43.6,78313.49,0.0,-0.99019,1e-05,1.40472]
[1777647452941,43.6,78313.99,0.0,-0.9902,1e-05,1.40357]
[1777647456969,43.6,78319.3,0.0,-0.99014,1e-05,1.41113]
[1777647462004,43.6,78318.69,0.0,-0.99015,1e-05,1.41026]
[1777647467042,43.6,78319.42,0.0,-0.99014,1e-05,1.4113]
[1777647471070,43.6,78313.99,0.0,-0.9902,1e-05,1.40357]
[1777647475100,43.6,78320.0,0.0,-0.99013,1e-05,1.41213]
[1777647476106,43.6,78328.01,0.0,-0.99004,1e-05,1.42359]
[1777647477114,43.6,78330.67,0.0,-0.99001,1e-05,1.42742]
[1777647481141,43.6,78325.41,0.0,-0.99007,1e-05,1.41986]
[1777647482147,43.6,78319.32,0.0,-0.99014,1e-05,1.41116]
[1777647483156,43.6,78320.13,0.0,-0.99013,1e-05,1.41231]
[1777647488198,43.6,78304.36,0.0,-0.99031,1e-05,1.38996]
[1777647489196,43.6,78303.2,0.0,-0.99032,1e-05,1.38832]
[1777647491210,43.6,78288.6,0.0,-0.99048,1e-05,1.3679]
[1777647492217,43.6,78282.59,0.0,-0.99055,1e-05,1.35956]
[1777647493225,43.6,78283.03,0.0,-0.99054,1e-05,1.36017]
[1777647498260,43.6,78282.15,0.0,-0.99055,1e-05,1.35896]
[1777647500273,43.6,78277.33,0.0,-0.9906,1e-05,1.3523]
[1777647505308,43.6,78275.41,0.0,-0.99062,1e-05,1.34966]
[1777647506315,43.6,78275.67,0.0,-0.99062,1e-05,1.35002]
[1777647511351,43.6,78273.39,0.0,-0.99066,1e-05,1.34508]
[1777647514068,43.6,78283.39,0.0,-0.99055,1e-05,1.35885]
[1777647519407,43.6,78286.18,0.0,-0.99052,1e-05,1.36272]
[1777647524440,43.6,78287.9,0.0,-0.9905,1e-05,1.3651]
[1777647529476,43.6,78285.8,0.0,-0.99052,1e-05,1.36219]
[1777647534511,43.6,78285.6,0.0,-0.99053,1e-05,1.36191]
[1777647539546,43.6,78280.74,0.0,-0.99058,1e-05,1.35519]
[1777647544278,43.6,78289.8,0.0,-0.99048,1e-05,1.36774]
[1777647546597,43.6,78288.84,0.0,-0.99049,1e-05,1.36641]
[1777647549618,43.6,78288.53,0.0,-0.99049,1e-05,1.36598]
[1777647551631,43.6,78294.13,0.0,-0.99043,1e-05,1.37377]
[1777647553646,43.6,78287.41,0.0,-0.99051,1e-05,1.36442]
[1777647558681,43.6,78290.44,0.0,-0.99047,1e-05,1.36863]
[1777647563716,43.6,78289.05,0.0,-0.99049,1e-05,1.3667]
[1777647568752,43.6,78292.74,0.0,-0.99045,1e-05,1.37184]
[1777647573787,43.6,78290.39,0.0,-0.99049,1e-05,1.36674]
[1777647576808,43.6,78284.21,0.0,-0.99055,1e-05,1.35817]
[1777647578822,43.6,78278.88,0.0,-0.99061,1e-05,1.35082]
[1777647580837,43.6,78278.58,0.0,-0.99061,1e-05,1.3504]
[1777647582851,43.6,78281.72,0.0,-0.99058,1e-05,1.35473]
[1777647583858,43.6,78288.59,0.0,-0.99051,1e-05,1.36424]
[1777647584865,43.6,78297.01,0.0,-0.99041,1e-05,1.37596]
[1777647585871,43.6,78304.72,0.0,-0.99033,1e-05,1.38677]
[1777647586882,43.6,78303.9,0.0,-0.99034,1e-05,1.38562]
[1777647589903,43.6,78313.25,0.0,-0.99023,1e-05,1.39881]
[1777647590906,43.6,78315.76,0.0,-0.99021,1e-05,1.40237]
[1777647595941,43.6,78313.61,0.0,-0.99023,1e-05,1.39932]
[1777647600979,43.6,78310.11,0.0,-0.99027,1e-05,1.39437]
[1777647602991,43.6,78296.71,0.0,-0.99042,1e-05,1.37555]
[1777647607019,43.6,78292.17,0.0,-0.99047,1e-05,1.36921]
[1777647612053,43.6,78293.91,0.0,-0.99045,1e-05,1.37164]
[1777647617090,43.6,78281.78,0.0,-0.99058,1e-05,1.35481]
[1777647618097,43.6,78281.65,0.0,-0.99058,1e-05,1.35463]
[1777647623133,43.6,78276.61,0.0,-0.99064,1e-05,1.34769]
[1777647628239,43.6,78273.08,0.0,-0.99067,1e-05,1.34285]
[1777647629174,43.6,78251.72,0.0,-0.9909,1e-05,1.31384]
[1777647630181,43.6,78231.13,0.0,-0.99111,1e-05,1.28636]
[1777647631188,43.6,78237.6,0.0,-0.99106,1e-05,1.29319]
[1777647633215,43.6,78225.89,0.0,-0.99118,1e-05,1.2777]
[1777647634216,43.6,78221.8,0.0,-0.99122,1e-05,1.27233]
[1777647636245,43.6,78223.42,0.0,-0.99121,1e-05,1.27446]
[1777647640272,43.6,78229.43,0.0,-0.99114,1e-05,1.28237]
[1777647641279,43.6,78228.9,0.0,-0.99115,1e-05,1.28167]
[1777647644300,43.6,78234.32,0.0,-0.99109,1e-05,1.28884]
[1777647649334,43.6,78243.07,0.0,-0.991,1e-05,1.30048]
[1777647650344,43.6,78251.6,0.0,-0.99091,1e-05,1.31191]
[1777647651354,43.6,78249.76,0.0,-0.99093,1e-05,1.30943]
[1777647654371,43.6,78255.16,0.0,-0.99088,1e-05,1.3167]
[1777647659406,43.6,78263.87,0.0,-0.99078,1e-05,1.32849]
[1777647660420,43.6,78261.5,0.0,-0.99081,1e-05,1.32527]
[1777647662427,43.6,78252.19,0.0,-0.99091,1e-05,1.3127]
[1777647663436,43.6,78248.09,0.0,-0.99095,1e-05,1.30719]
[1777647665448,43.6,78246.69,0.0,-0.99096,1e-05,1.30532]
[1777647666455,43.6,78255.51,0.0,-0.99087,1e-05,1.31717]
[1777647667467,43.6,78256.16,0.0,-0.99087,1e-05,1.31805]
[1777647672500,43.6,78256.99,0.0,-0.99086,1e-05,1.31917]
[1777647675205,43.6,78266.05,0.0,-0.99076,1e-05,1.33145]
[1777647678540,43.6,78255.05,0.0,-0.99088,1e-05,1.31655]
[1777647679547,43.6,78252.27,0.0,-0.99091,1e-05,1.31281]
[1777647680557,43.6,78246.79,0.0,-0.99096,1e-05,1.30545]
[1777647681561,43.6,78241.14,0.0,-0.99102,1e-05,1.2979]
[1777647682568,43.6,78235.54,0.0,-0.99108,1e-05,1.29046]
[1777647683575,43.6,78234.9,0.0,-0.99109,1e-05,1.28961]
[1777647688611,43.6,78229.59,0.0,-0.99114,1e-05,1.28258]
[1777647689618,43.6,78223.99,0.0,-0.9912,1e-05,1.27521]
[1777647690625,43.6,78224.13,0.0,-0.9912,1e-05,1.27539]
[1777647693646,43.6,78230.71,0.0,-0.99114,1e-05,1.28231]
[1777647695351,43.6,78235.64,0.0,-0.99109,1e-05,1.28884]
[1777647696666,43.6,78228.66,0.0,-0.99116,1e-05,1.27961]
[1777647697677,43.6,78226.63,0.0,-0.99118,1e-05,1.27694]
[1777647699691,43.6,78226.84,0.0,-0.99118,1e-05,1.27721]
[1777647701705,43.6,78234.84,0.0,-0.9911,1e-05,1.28778]
[1777647702712,43.6,78235.72,0.0,-0.99109,1e-05,1.28894]
[1777647705421,43.6,78232.28,0.0,-0.99113,1e-05,1.28439]
[1777647706740,43.6,78233.67,0.0,-0.99111,1e-05,1.28623]
[1777647710768,43.6,78228.29,0.0,-0.99117,1e-05,1.27912]
[1777647711776,43.6,78227.98,0.0,-0.99117,1e-05,1.27871]
[1777647713791,43.6,78218.27,0.0,-0.99127,1e-05,1.26598]
[1777647715495,43.6,78223.15,0.0,-0.99122,1e-05,1.27236]
[1777647717827,43.6,78233.72,0.0,-0.99111,1e-05,1.28629]
[1777647718825,43.6,78244.88,0.0,-0.991,1e-05,1.30113]
[1777647719832,43.6,78242.24,0.0,-0.99102,1e-05,1.29761]
[1777647721845,43.6,78234.5,0.0,-0.9911,1e-05,1.28732]
[1777647724867,43.6,78230.57,0.0,-0.99114,1e-05,1.28213]
[1777647726881,43.6,78237.99,0.0,-0.99107,1e-05,1.29195]
[1777647729902,43.6,78227.59,0.0,-0.99117,1e-05,1.2782]
[1777647730909,43.6,78209.05,0.0,-0.99136,1e-05,1.25398]
[1777647731922,43.6,78202.94,0.0,-0.99142,1e-05,1.24608]
[1777647732924,43.6,78200.66,0.0,-0.99145,1e-05,1.24314]
[1777647733930,43.6,78195.57,0.0,-0.9915,1e-05,1.2366]
[1777647734937,43.6,78193.02,0.0,-0.99152,1e-05,1.23334]
[1777647736963,43.6,78174.55,0.0,-0.9917,1e-05,1.2099]
[1777647737965,43.6,78162.29,0.0,-0.99182,1e-05,1.19455]
[1777647738980,43.6,78153.96,0.0,-0.9919,1e-05,1.18421]
[1777647740986,43.6,78145.88,0.0,-0.99198,1e-05,1.17424]
[1777647741994,43.6,78150.75,0.0,-0.99193,1e-05,1.18024]
[1777647747027,43.6,78149.19,0.0,-0.99195,1e-05,1.17832]
[1777647752062,43.6,78154.34,0.0,-0.99191,1e-05,1.18302]
[1777647757097,43.6,78158.37,0.0,-0.99187,1e-05,1.18802]
[1777647758106,43.6,78164.1,0.0,-0.99182,1e-05,1.19514]
[1777647761135,43.6,78169.19,0.0,-0.99177,1e-05,1.2015]
[1777647764148,43.6,78173.73,0.0,-0.99172,1e-05,1.2072]
[1777647765153,43.6,78180.76,0.0,-0.99165,1e-05,1.21606]
[1777647768174,43.6,78184.91,0.0,-0.99161,1e-05,1.22131]
[1777647769183,43.6,78192.96,0.0,-0.99153,1e-05,1.23156]
[1777647770189,43.6,78202.96,0.0,-0.99144,1e-05,1.24439]
[1777647771196,43.6,78208.54,0.0,-0.99138,1e-05,1.2516]
[1777647776231,43.6,78212.15,0.0,-0.99134,1e-05,1.25628]
[1777647781265,43.6,78216.4,0.0,-0.9913,1e-05,1.26181]
[1777647786301,43.6,78218.66,0.0,-0.99128,1e-05,1.26476]
[1777647791335,43.6,78216.47,0.0,-0.9913,1e-05,1.2619]
[1777647796369,43.6,78217.73,0.0,-0.99129,1e-05,1.26354]
[1777647801406,43.6,78219.14,0.0,-0.99127,1e-05,1.26538]
[1777647806442,43.6,78215.52,0.0,-0.99131,1e-05,1.26066]
[1777647808456,43.6,78220.62,0.0,-0.99126,1e-05,1.26732]
[1777647809464,43.6,78234.55,0.0,-0.99111,1e-05,1.28564]
[1777647810470,43.6,78239.46,0.0,-0.99106,1e-05,1.29215]
[1777647813491,43.6,78246.21,0.0,-0.99101,1e-05,1.29938]
[1777647814498,43.6,78253.65,0.0,-0.99093,1e-05,1.30934]
[1777647815508,43.6,78260.03,0.0,-0.99086,1e-05,1.31793]
[1777647816513,43.6,78262.18,0.0,-0.99084,1e-05,1.32084]
[1777647818526,43.6,78267.36,0.0,-0.99078,1e-05,1.32786]
[1777647821550,43.6,78274.01,0.0,-0.99071,1e-05,1.33692]
[1777647822556,43.6,78273.64,0.0,-0.99072,1e-05,1.33641]
[1777647823562,43.6,78266.99,0.0,-0.99079,1e-05,1.32736]
[1777647824572,43.6,78261.95,0.0,-0.99084,1e-05,1.32053]
[1777647826583,43.6,78270.27,0.0,-0.99075,1e-05,1.33182]
[1777647827590,43.6,78269.62,0.0,-0.99076,1e-05,1.33093]
[1777647828597,43.6,78264.2,0.0,-0.99082,1e-05,1.32357]
[1777647830611,43.6,78253.61,0.0,-0.99093,1e-05,1.30929]
[1777647831618,43.6,78252.96,0.0,-0.99094,1e-05,1.30841]
[1777647836653,43.6,78256.47,0.0,-0.9909,1e-05,1.31313]
[1777647841687,43.6,78254.97,0.0,-0.99091,1e-05,1.31111]
[1777647844710,43.6,78264.2,0.0,-0.99082,1e-05,1.32357]
[1777647846424,43.6,78263.99,0.0,-0.99082,1e-05,1.32329]
[1777647850753,43.6,78256.48,0.0,-0.9909,1e-05,1.31315]
[1777647856495,43.6,78250.59,0.0,-0.99096,1e-05,1.30524]
[1777647858810,43.6,78245.4,0.0,-0.99101,1e-05,1.2983]
[1777647859815,43.6,78251.05,0.0,-0.99096,1e-05,1.30585]
[1777647860823,43.6,78251.8,0.0,-0.99095,1e-05,1.30686]
[1777647862836,43.6,78244.04,0.0,-0.99103,1e-05,1.29649]
[1777647863845,43.6,78237.72,0.0,-0.99109,1e-05,1.28809]
[1777647864850,43.6,78235.19,0.0,-0.99112,1e-05,1.28474]
[1777647866566,43.6,78215.38,0.0,-0.99132,1e-05,1.25875]
[1777647867871,43.6,78206.41,0.0,-0.99141,1e-05,1.24713]
[1777647868878,43.6,78206.98,0.0,-0.99141,1e-05,1.24787]
[1777647871899,43.6,78214.06,0.0,-0.99135,1e-05,1.25532]
[1777647873912,43.6,78220.59,0.0,-0.99128,1e-05,1.26381]
[1777647878948,43.6,78222.42,0.0,-0.99126,1e-05,1.2662]
[1777647883983,43.6,78224.25,0.0,-0.99124,1e-05,1.2686]
[1777647889019,43.6,78225.5,0.0,-0.99123,1e-05,1.27024]
[1777647890040,43.6,78239.49,0.0,-0.99109,1e-05,1.28868]
[1777647891034,43.6,78255.88,0.0,-0.99092,1e-05,1.31056]
[1777647892041,43.6,78259.33,0.0,-0.99088,1e-05,1.31521]
[1777647896069,43.6,78261.16,0.0,-0.99086,1e-05,1.31768]
[1777647900097,43.6,78260.9,0.0,-0.99086,1e-05,1.31733]
[1777647901111,43.6,78237.23,0.0,-0.99111,1e-05,1.28569]
[1777647902121,43.6,78229.7,0.0,-0.99119,1e-05,1.27575]
[1777647903120,43.6,78224.41,0.0,-0.99124,1e-05,1.26881]
[1777647904125,43.6,78225.26,0.0,-0.99123,1e-05,1.26992]
[1777647909160,43.6,78224.33,0.0,-0.99124,1e-05,1.2687]
[1777647911176,43.6,78229.82,0.0,-0.99119,1e-05,1.27591]
[1777647914198,43.6,78236.54,0.0,-0.99112,1e-05,1.28477]
[1777647919232,43.6,78240.31,0.0,-0.99108,1e-05,1.28977]
[1777647920239,43.6,78239.68,0.0,-0.99109,1e-05,1.28893]
[1777647925273,43.6,78243.61,0.0,-0.99104,1e-05,1.29415]
[1777647930310,43.6,78244.74,0.0,-0.99103,1e-05,1.29566]
[1777647935346,43.6,78245.48,0.0,-0.99104,1e-05,1.29488]
[1777647937359,43.6,78251.56,0.0,-0.99097,1e-05,1.303]
[1777647942393,43.6,78243.04,0.0,-0.99106,1e-05,1.29164]
[1777647945416,43.6,78238.71,0.0,-0.99111,1e-05,1.28589]
[1777647949444,43.6,78232.34,0.0,-0.99117,1e-05,1.27748]
[1777647950451,43.6,78225.58,0.0,-0.99124,1e-05,1.2686]
[1777647952467,43.6,78220.21,0.0,-0.9913,1e-05,1.26159]
[1777647955488,43.6,78230.2,0.0,-0.99119,1e-05,1.27467]
[1777647960522,43.6,78229.06,0.0,-0.99121,1e-05,1.27317]
[1777647964553,43.6,78234.07,0.0,-0.99115,1e-05,1.27976]
[1777647969586,43.6,78236.26,0.0,-0.99113,1e-05,1.28265]
[1777647973614,43.6,78233.51,0.0,-0.99116,1e-05,1.27902]
[1777647976635,43.6,78215.77,0.0,-0.99134,1e-05,1.25581]
[1777647977645,43.6,78211.06,0.0,-0.99139,1e-05,1.24971]
[1777647982677,43.6,78208.38,0.0,-0.99142,1e-05,1.24625]
[1777647987712,43.6,78195.78,0.0,-0.99154,1e-05,1.23007]
[1777647988720,43.6,78197.46,0.0,-0.99152,1e-05,1.23222]
[1777647991741,43.6,78200.22,0.0,-0.99151,1e-05,1.23405]
[1777647996775,43.6,78207.28,0.0,-0.99144,1e-05,1.24311]
[1777647998789,43.6,78210.73,0.0,-0.9914,1e-05,1.24756]
[1777648003826,43.6,78204.97,0.0,-0.99146,1e-05,1.24014]
[1777648008860,43.6,78207.29,0.0,-0.99144,1e-05,1.24313]
[1777648013898,43.6,78213.45,0.0,-0.99138,1e-05,1.25108]
[1777648015909,43.6,78219.06,0.0,-0.99132,1e-05,1.25836]
[1777648020944,43.6,78220.44,0.0,-0.99131,1e-05,1.26016]
[1777648021951,43.6,78213.17,0.0,-0.99138,1e-05,1.25072]
[1777648022964,43.6,78200.12,0.0,-0.99151,1e-05,1.23392]
[1777648023967,43.6,78198.28,0.0,-0.99153,1e-05,1.23157]
[1777648027700,43.6,78189.23,0.0,-0.99162,1e-05,1.22004]
[1777648030011,43.6,78185.63,0.0,-0.99165,1e-05,1.21548]
[1777648034037,43.6,78195.14,0.0,-0.99156,1e-05,1.22756]
[1777648035044,43.6,78199.07,0.0,-0.99152,1e-05,1.23258]
[1777648036053,43.6,78205.83,0.0,-0.99145,1e-05,1.24125]
[1777648037769,43.6,78209.74,0.0,-0.99141,1e-05,1.24629]
[1777648043100,43.6,78212.75,0.0,-0.99138,1e-05,1.25018]
[1777648048136,43.6,78211.81,0.0,-0.99139,1e-05,1.24896]
[1777648050148,43.6,78209.12,0.0,-0.99142,1e-05,1.24549]
[1777648053170,43.6,78201.35,0.0,-0.99151,1e-05,1.23379]
[1777648056191,43.6,78189.01,0.0,-0.99163,1e-05,1.21807]
[1777648057198,43.6,78181.53,0.0,-0.9917,1e-05,1.20863]
[1777648058205,43.6,78180.63,0.0,-0.99171,1e-05,1.20749]
[1777648063242,43.6,78179.78,0.0,-0.99172,1e-05,1.20642]
[1777648064248,43.6,78166.81,0.0,-0.99184,1e-05,1.19021]
[1777648065254,43.6,78160.58,0.0,-0.9919,1e-05,1.18248]
[1777648066261,43.6,78158.13,0.0,-0.99193,1e-05,1.17946]
[1777648071296,43.6,78160.39,0.0,-0.99191,1e-05,1.18225]
[1777648076333,43.6,78158.74,0.0,-0.99192,1e-05,1.18021]
[1777648079352,43.6,78165.49,0.0,-0.99186,1e-05,1.18857]
[1777648084386,43.6,78163.39,0.0,-0.99188,1e-05,1.18596]
[1777648085393,43.6,78169.61,0.0,-0.99182,1e-05,1.19369]
[1777648086401,43.6,78170.67,0.0,-0.99181,1e-05,1.19502]
[1777648090430,43.6,78176.46,0.0,-0.99175,1e-05,1.20226]
[1777648091440,43.6,78182.68,0.0,-0.99169,1e-05,1.21007]
[1777648092444,43.6,78184.5,0.0,-0.99167,1e-05,1.21237]
[1777648097485,43.6,78184.73,0.0,-0.99167,1e-05,1.21266]
[1777648099493,43.6,78190.96,0.0,-0.99161,1e-05,1.22055]
[1777648104528,43.6,78186.53,0.0,-0.99165,1e-05,1.21493]
[1777648109563,43.6,78192.6,0.0,-0.99159,1e-05,1.22263]
[1777648112584,43.6,78199.45,0.0,-0.99154,1e-05,1.22966]
[1777648117619,43.6,78201.53,0.0,-0.99152,1e-05,1.23232]
[1777648121649,43.6,78207.81,0.0,-0.99146,1e-05,1.24038]
[1777648126682,43.6,78204.31,0.0,-0.99149,1e-05,1.23588]
[1777648130719,43.6,78206.42,0.0,-0.99147,1e-05,1.23859]
[1777648135747,43.6,78206.71,0.0,-0.99147,1e-05,1.23896]
[1777648140785,43.6,78201.22,0.0,-0.99152,1e-05,1.23192]
[1777648141792,43.6,78209.8,0.0,-0.99144,1e-05,1.24294]
[1777648142798,43.6,78217.26,0.0,-0.99136,1e-05,1.25258]
[1777648143804,43.6,78217.09,0.0,-0.99136,1e-05,1.25236]
[1777648148838,43.6,78220.35,0.0,-0.99133,1e-05,1.25659]
[1777648153873,43.6,78221.74,0.0,-0.99132,1e-05,1.2584]
[1777648158909,43.6,78214.71,0.0,-0.99139,1e-05,1.24928]
[1777648163944,43.6,78220.4,0.0,-0.99133,1e-05,1.25665]
[1777648168979,43.6,78220.36,0.0,-0.99133,1e-05,1.2566]
[1777648173007,43.6,78212.39,0.0,-0.99142,1e-05,1.24456]
[1777648174014,43.6,78207.72,0.0,-0.99147,1e-05,1.23855]
[1777648175021,43.6,78214.77,0.0,-0.9914,1e-05,1.24764]
[1777648176028,43.6,78223.5,0.0,-0.99131,1e-05,1.25896]
[1777648177035,43.6,78240.42,0.0,-0.99114,1e-05,1.28115]
[1777648178752,43.6,78252.07,0.0,-0.99102,1e-05,1.29661]
[1777648181064,43.6,78259.86,0.0,-0.99093,1e-05,1.30703]
[1777648183078,43.6,78261.26,0.0,-0.99092,1e-05,1.30892]
[1777648188824,43.6,78262.91,0.0,-0.9909,1e-05,1.31113]
[1777648194164,43.6,78263.76,0.0,-0.99089,1e-05,1.31228]
[1777648199191,43.6,78263.96,0.0,-0.99089,1e-05,1.31255]
[1777648202212,43.6,78254.83,0.0,-0.99099,1e-05,1.3003]
[1777648203222,43.6,78261.01,0.0,-0.99092,1e-05,1.30858]
[1777648204229,43.6,78266.46,0.0,-0.99086,1e-05,1.31592]
[1777648205233,43.6,78271.5,0.0,-0.99081,1e-05,1.32274]
[1777648206244,43.6,78287.13,0.0,-0.99064,1e-05,1.34406]
[1777648207247,43.6,78298.89,0.0,-0.99052,1e-05,1.36029]
[1777648208258,43.6,78302.85,0.0,-0.99047,1e-05,1.36579]
[1777648209261,43.6,78310.7,0.0,-0.99039,1e-05,1.37675]
[1777648210268,43.6,78312.46,0.0,-0.99037,1e-05,1.37921]
[1777648215302,43.6,78310.72,0.0,-0.99039,1e-05,1.37677]
[1777648217317,43.6,78286.56,0.0,-0.99065,1e-05,1.34328]
[1777648218329,43.6,78278.11,0.0,-0.99074,1e-05,1.33172]
[1777648219335,43.6,78279.8,0.0,-0.99072,1e-05,1.33403]
[1777648222356,43.6,78267.06,0.0,-0.99086,1e-05,1.31673]
[1777648223368,43.6,78254.41,0.0,-0.99099,1e-05,1.29974]
[1777648224370,43.6,78251.36,0.0,-0.99102,1e-05,1.29566]
[1777648225379,43.6,78257.94,0.0,-0.99095,1e-05,1.30446]
[1777648226384,43.6,78258.71,0.0,-0.99095,1e-05,1.30549]
[1777648230416,43.6,78251.06,0.0,-0.99103,1e-05,1.29527]
[1777648231418,43.6,78244.75,0.0,-0.9911,1e-05,1.28512]
[1777648232426,43.6,78241.59,0.0,-0.99114,1e-05,1.28094]
[1777648236455,43.6,78251.46,0.0,-0.99103,1e-05,1.29403]
[1777648237462,43.6,78250.44,0.0,-0.99104,1e-05,1.29268]
[1777648242500,43.6,78249.18,0.0,-0.99106,1e-05,1.291]
[1777648244514,43.6,78243.32,0.0,-0.99112,1e-05,1.28323]
[1777648245521,43.6,78237.08,0.0,-0.99118,1e-05,1.275]
[1777648246528,43.6,78237.73,0.0,-0.99118,1e-05,1.27585]
[1777648250556,43.6,78232.59,0.0,-0.99123,1e-05,1.2691]
[1777648255590,43.6,78230.76,0.0,-0.99125,1e-05,1.26671]
[1777648260626,43.6,78230.75,0.0,-0.99125,1e-05,1.26669]
[1777648264658,43.6,78236.21,0.0,-0.99119,1e-05,1.27385]
[1777648269689,43.6,78248.56,0.0,-0.99106,1e-05,1.29018]
[1777648270696,43.6,78255.47,0.0,-0.99099,1e-05,1.29938]
[1777648271703,43.6,78255.28,0.0,-0.99099,1e-05,1.29913]
[1777648276739,43.6,78262.89,0.0,-0.99091,1e-05,1.30933]
[1777648277745,43.6,78263.98,0.0,-0.9909,1e-05,1.3108]
[1777648282782,43.6,78266.38,0.0,-0.99088,1e-05,1.31403]
[1777648286809,43.6,78272.41,0.0,-0.99081,1e-05,1.32218]
[1777648291846,43.6,78278.28,0.0,-0.99076,1e-05,1.32836]
[1777648292853,43.6,78286.99,0.0,-0.99067,1e-05,1.34025]
[1777648297886,43.6,78288.45,0.0,-0.99065,1e-05,1.34225]
[1777648300907,43.6,78283.32,0.0,-0.99071,1e-05,1.33523]
[1777648305943,43.6,78280.6,0.0,-0.99074,1e-05,1.33152]
[1777648309972,43.6,78286.22,0.0,-0.99068,1e-05,1.3392]
[1777648311986,43.6,78291.38,0.0,-0.99062,1e-05,1.34628]
[1777648313999,43.6,78293.43,0.0,-0.9906,1e-05,1.3491]
[1777648319034,43.6,78294.13,0.0,-0.99059,1e-05,1.35007]
[1777648323063,43.6,78300.64,0.0,-0.99052,1e-05,1.35907]
[1777648325080,43.6,78300.33,0.0,-0.99053,1e-05,1.35864]
[1777648329106,43.6,78300.41,0.0,-0.99052,1e-05,1.35875]
[1777648334140,43.6,78311.9,0.0,-0.9904,1e-05,1.37474]
[1777648335147,43.6,78316.28,0.0,-0.99035,1e-05,1.38088]
[1777648336169,43.6,78322.11,0.0,-0.99028,1e-05,1.38909]
[1777648337162,43.6,78324.98,0.0,-0.99025,1e-05,1.39314]
[1777648339179,43.6,78332.12,0.0,-0.99017,1e-05,1.40327]
[1777648340183,43.6,78343.49,0.0,-0.99004,1e-05,1.41952]
[1777648341189,43.6,78348.38,0.0,-0.98999,1e-05,1.42655]
[1777648342197,43.6,78344.74,0.0,-0.99003,1e-05,1.42131]
[1777648344214,43.6,78340.78,0.0,-0.99007,1e-05,1.41563]
[1777648347231,43.6,78346.47,0.0,-0.99001,1e-05,1.4238]
[1777648351263,43.6,78349.75,0.0,-0.98999,1e-05,1.42664]
[1777648354283,43.6,78344.57,0.0,-0.99004,1e-05,1.41919]
[1777648360100,43.6,78346.84,0.0,-0.99002,1e-05,1.42245]
[1777648361332,43.6,78352.27,0.0,-0.98996,1e-05,1.43028]
[1777648362339,43.6,78353.7,0.0,-0.98994,1e-05,1.43234]
[1777648367374,43.6,78349.65,0.0,-0.98999,1e-05,1.42649]
[1777648370170,43.6,78356.66,0.0,-0.98991,1e-05,1.43663]
[1777648371404,43.6,78360.78,0.0,-0.98986,1e-05,1.44261]
[1777648376438,43.6,78360.9,0.0,-0.98986,1e-05,1.44279]
[1777648377444,43.6,78366.71,0.0,-0.98979,1e-05,1.45126]
[1777648378457,43.6,78369.8,0.0,-0.98975,1e-05,1.45578]
[1777648380479,43.6,78379.09,0.0,-0.98964,1e-05,1.46945]
[1777648381482,43.6,78381.8,0.0,-0.98961,1e-05,1.47345]
[1777648383489,43.6,78387.41,0.0,-0.98955,1e-05,1.48177]
[1777648388524,43.6,78391.25,0.0,-0.9895,1e-05,1.48749]
[1777648393560,43.6,78385.74,0.0,-0.98957,1e-05,1.47929]
[1777648395572,43.6,78381.77,0.0,-0.98961,1e-05,1.47341]
[1777648400609,43.6,78383.14,0.0,-0.9896,1e-05,1.47544]
[1777648403630,43.6,78376.66,0.0,-0.98967,1e-05,1.46586]
[1777648408665,43.6,78375.52,0.0,-0.98969,1e-05,1.46418]
[1777648410679,43.6,78368.95,0.0,-0.98976,1e-05,1.45454]
[1777648411686,43.6,78363.04,0.0,-0.98985,1e-05,1.444]
[1777648412692,43.6,78361.65,0.0,-0.98986,1e-05,1.44198]
[1777648417728,43.6,78362.5,0.0,-0.98985,1e-05,1.44321]
[1777648420752,43.6,78375.75,0.0,-0.9897,1e-05,1.4626]
[1777648421758,43.6,78392.54,0.0,-0.9895,1e-05,1.48747]
[1777648422766,43.6,78392.84,0.0,-0.98949,1e-05,1.48792]
[1777648424780,43.6,78400.57,0.0,-0.9894,1e-05,1.49948]
[1777648425788,43.6,78408.34,0.0,-0.98931,1e-05,1.51118]
[1777648426795,43.6,78421.58,0.0,-0.98915,1e-05,1.53129]
[1777648427801,43.6,78425.31,0.0,-0.9891,1e-05,1.53699]
[1777648431832,43.6,78428.63,0.0,-0.98906,1e-05,1.54208]
[1777648436870,43.6,78429.62,0.0,-0.98905,1e-05,1.5436]
[1777648438883,43.6,78424.55,0.0,-0.98911,1e-05,1.53583]
[1777648443918,43.6,78424.88,0.0,-0.98911,1e-05,1.53633]
[1777648445933,43.6,78416.62,0.0,-0.98921,1e-05,1.52373]
[1777648446939,43.6,78413.22,0.0,-0.98925,1e-05,1.51857]
[1777648448953,43.6,78408.61,0.0,-0.98931,1e-05,1.51159]
[1777648453987,43.6,78409.25,0.0,-0.9893,1e-05,1.51256]
[1777648457009,43.6,78404.72,0.0,-0.98935,1e-05,1.50572]
[1777648458015,43.6,78399.95,0.0,-0.98941,1e-05,1.49855]
[1777648463051,43.6,78403.32,0.0,-0.98937,1e-05,1.50362]
[1777648465065,43.6,78410.55,0.0,-0.98928,1e-05,1.51452]
[1777648467078,43.6,78415.7,0.0,-0.98922,1e-05,1.52233]
[1777648472115,43.6,78414.97,0.0,-0.98924,1e-05,1.51925]
[1777648474129,43.6,78412.14,0.0,-0.98928,1e-05,1.51496]
[1777648479169,43.6,78412.59,0.0,-0.98927,1e-05,1.51564]
[1777648484200,43.6,78412.94,0.0,-0.98927,1e-05,1.51617]
[1777648489234,43.6,78412.4,0.0,-0.98927,1e-05,1.51536]
[1777648494269,43.6,78413.08,0.0,-0.98926,1e-05,1.51638]
[1777648499306,43.6,78414.11,0.0,-0.98925,1e-05,1.51795]
[1777648503332,43.6,78421.28,0.0,-0.98916,1e-05,1.52885]
[1777648504341,43.6,78427.8,0.0,-0.98908,1e-05,1.53881]
[1777648505346,43.6,78429.93,0.0,-0.98906,1e-05,1.54208]
[1777648507360,43.6,78434.52,0.0,-0.989,1e-05,1.54914]
[1777648509375,43.6,78440.67,0.0,-0.98892,1e-05,1.55864]
[1777648514409,43.6,78438.31,0.0,-0.98895,1e-05,1.55499]
[1777648519444,43.6,78436.12,0.0,-0.98898,1e-05,1.55161]
[1777648523481,43.6,78443.93,0.0,-0.98888,1e-05,1.5637]
[1777648525496,43.6,78450.42,0.0,-0.9888,1e-05,1.5738]
[1777648527509,43.6,78464.75,0.0,-0.98862,1e-05,1.59629]
[1777648528518,43.6,78467.88,0.0,-0.98858,1e-05,1.60124]
[1777648532544,43.6,78468.33,0.0,-0.98859,1e-05,1.5999]
[1777648534557,43.6,78466.02,0.0,-0.98862,1e-05,1.59625]
[1777648539593,43.6,78464.64,0.0,-0.98864,1e-05,1.59408]
[1777648544628,43.6,78464.77,0.0,-0.98863,1e-05,1.59428]
[1777648549663,43.6,78461.15,0.0,-0.98868,1e-05,1.58858]
[1777648553693,43.6,78466.52,0.0,-0.98861,1e-05,1.59704]
[1777648555704,43.6,78473.97,0.0,-0.98852,1e-05,1.60884]
[1777648560740,43.6,78467.01,0.0,-0.98861,1e-05,1.59782]
[1777648561747,43.6,78466.08,0.0,-0.98862,1e-05,1.59635]
[1777648566782,43.6,78472.68,0.0,-0.98853,1e-05,1.60679]
[1777648567789,43.6,78479.28,0.0,-0.98845,1e-05,1.61729]
[1777648568796,43.6,78477.95,0.0,-0.98846,1e-05,1.61517]
[1777648573832,43.6,78480.16,0.0,-0.98844,1e-05,1.6187]
[1777648578865,43.6,78490.06,0.0,-0.98831,1e-05,1.63456]
[1777648579874,43.6,78488.5,0.0,-0.98833,1e-05,1.63206]
[1777648582896,43.6,78484.78,0.0,-0.98838,1e-05,1.62609]
[1777648584909,43.6,78473.27,0.0,-0.98852,1e-05,1.60773]
[1777648585916,43.6,78460.75,0.0,-0.98869,1e-05,1.58795]
[1777648586922,43.6,78460.67,0.0,-0.98869,1e-05,1.58782]
[1777648589944,43.6,78453.04,0.0,-0.98878,1e-05,1.57587]
[1777648590951,43.6,78444.73,0.0,-0.98889,1e-05,1.56293]
[1777648591958,43.6,78439.9,0.0,-0.98896,1e-05,1.55344]
[1777648592966,43.6,78431.95,0.0,-0.98906,1e-05,1.54119]
[1777648593972,43.6,78431.05,0.0,-0.98907,1e-05,1.53981]
[1777648599014,43.6,78430.7,0.0,-0.98908,1e-05,1.53928]
[1777648600019,43.6,78423.09,0.0,-0.98917,1e-05,1.52764]
[1777648601023,43.6,78419.43,0.0,-0.98921,1e-05,1.52207]
[1777648603037,43.6,78429.07,0.0,-0.9891,1e-05,1.53678]
[1777648604043,43.6,78435.33,0.0,-0.98902,1e-05,1.54639]
[1777648605051,43.6,78442.25,0.0,-0.98893,1e-05,1.55707]
[1777648606058,43.6,78443.39,0.0,-0.98892,1e-05,1.55884]
[1777648611093,43.6,78440.68,0.0,-0.98895,1e-05,1.55464]
[1777648616128,43.6,78434.77,0.0,-0.98903,1e-05,1.54553]
[1777648618142,43.6,78422.03,0.0,-0.98918,1e-05,1.52603]
[1777648619150,43.6,78422.8,0.0,-0.98917,1e-05,1.5272]
[1777648624184,43.6,78424.48,0.0,-0.98915,1e-05,1.52976]
[1777648625192,43.6,78429.6,0.0,-0.98909,1e-05,1.53759]
[1777648626197,43.6,78434.75,0.0,-0.98903,1e-05,1.5455]
[1777648631235,43.6,78433.07,0.0,-0.98905,1e-05,1.54291]
[1777648634255,43.6,78437.27,0.0,-0.98899,1e-05,1.54938]
[1777648639289,43.6,78435.9,0.0,-0.98901,1e-05,1.54727]
[1777648642312,43.6,78429.99,0.0,-0.98908,1e-05,1.53819]
[1777648647346,43.6,78428.98,0.0,-0.9891,1e-05,1.53664]
[1777648652383,43.6,78421.4,0.0,-0.9892,1e-05,1.52309]
[1777648653404,43.6,78419.38,0.0,-0.98923,1e-05,1.52002]
[1777648658426,43.6,78421.72,0.0,-0.9892,1e-05,1.52357]
[1777648660437,43.6,78409.41,0.0,-0.98935,1e-05,1.50494]
[1777648661447,43.6,78407.43,0.0,-0.98937,1e-05,1.50196]
[1777648662451,43.6,78400.45,0.0,-0.98946,1e-05,1.49149]
[1777648663459,43.6,78394.04,0.0,-0.98953,1e-05,1.48193]
[1777648664465,43.6,78385.54,0.0,-0.98963,1e-05,1.46933]
[1777648665474,43.6,78381.72,0.0,-0.98968,1e-05,1.46369]
[1777648668495,43.6,78377.58,0.0,-0.98973,1e-05,1.45761]
[1777648672522,43.6,78369.53,0.0,-0.98982,1e-05,1.44583]
[1777648675550,43.6,78377.61,0.0,-0.98973,1e-05,1.45765]
[1777648676556,43.6,78384.18,0.0,-0.98965,1e-05,1.46732]
[1777648677563,43.6,78388.66,0.0,-0.9896,1e-05,1.47394]
[1777648679575,43.6,78392.56,0.0,-0.98955,1e-05,1.47973]
[1777648684610,43.6,78396.1,0.0,-0.98951,1e-05,1.485]
[1777648688639,43.6,78388.31,0.0,-0.9896,1e-05,1.47343]
[1777648690652,43.6,78381.28,0.0,-0.98968,1e-05,1.46305]
[1777648692446,43.6,78383.25,0.0,-0.98966,1e-05,1.46595]
[1777648697703,43.6,78386.16,0.0,-0.98963,1e-05,1.47025]
[1777648698710,43.6,78380.51,0.0,-0.98969,1e-05,1.46191]
[1777648699715,43.6,78383.55,0.0,-0.98966,1e-05,1.46639]
[1777648702516,43.6,78386.32,0.0,-0.98963,1e-05,1.47048]
[1777648706764,43.6,78381.03,0.0,-0.98969,1e-05,1.46268]
[1777648708777,43.6,78372.71,0.0,-0.98978,1e-05,1.45047]
[1777648709785,43.6,78369.18,0.0,-0.98983,1e-05,1.44532]
[1777648714820,43.6,78371.56,0.0,-0.98981,1e-05,1.44688]
[1777648719855,43.6,78374.1,0.0,-0.98978,1e-05,1.45059]
[1777648724890,43.6,78378.39,0.0,-0.98973,1e-05,1.45687]
[1777648729925,43.6,78378.06,0.0,-0.98974,1e-05,1.45639]
[1777648732945,43.6,78387.46,0.0,-0.98962,1e-05,1.47024]
[1777648733953,43.6,78388.38,0.0,-0.98961,1e-05,1.4716]
[1777648738988,43.6,78383.4,0.0,-0.98967,1e-05,1.46424]
[1777648742008,43.6,78382.85,0.0,-0.98968,1e-05,1.46343]
[1777648746036,43.6,78393.64,0.0,-0.98955,1e-05,1.4794]
[1777648747045,43.6,78393.97,0.0,-0.98955,1e-05,1.47989]
[1777648752081,43.6,78397.21,0.0,-0.98951,1e-05,1.48471]
[1777648754102,43.6,78407.69,0.0,-0.98938,1e-05,1.50039]
[1777648755108,43.6,78412.27,0.0,-0.98933,1e-05,1.50729]
[1777648760139,43.6,78415.87,0.0,-0.98928,1e-05,1.51272]
[1777648763161,43.6,78422.46,0.0,-0.9892,1e-05,1.52272]
[1777648764168,43.6,78434.32,0.0,-0.98906,1e-05,1.54084]
[1777648765181,43.6,78436.08,0.0,-0.98904,1e-05,1.54355]
[1777648767192,43.6,78437.49,0.0,-0.98902,1e-05,1.54572]
[1777648772232,43.6,78436.4,0.0,-0.98905,1e-05,1.54204]
[1777648773233,43.6,78443.08,0.0,-0.98896,1e-05,1.55233]
[1777648774240,43.6,78443.78,0.0,-0.98895,1e-05,1.55341]
[1777648777261,43.6,78450.23,0.0,-0.98887,1e-05,1.56341]
[1777648779278,43.6,78438.71,0.0,-0.98902,1e-05,1.54559]
[1777648780286,43.6,78425.69,0.0,-0.98918,1e-05,1.52566]
[1777648781297,43.6,78421.21,0.0,-0.98923,1e-05,1.51884]
[1777648786328,43.6,78426.84,0.0,-0.98916,1e-05,1.52741]
[1777648791363,43.6,78425.88,0.0,-0.98918,1e-05,1.52594]
[1777648796398,43.6,78428.36,0.0,-0.98915,1e-05,1.52973]
[1777648801433,43.6,78429.81,0.0,-0.98913,1e-05,1.53194]
[1777648806467,43.6,78433.56,0.0,-0.98908,1e-05,1.53768]
[1777648811502,43.6,78436.36,0.0,-0.98905,1e-05,1.54198]
[1777648816552,43.6,78430.67,0.0,-0.98912,1e-05,1.53326]
[1777648817555,43.6,78417.89,0.0,-0.98927,1e-05,1.51381]
[1777648818561,43.6,78414.28,0.0,-0.98932,1e-05,1.50835]
[1777648819567,43.6,78414.01,0.0,-0.98932,1e-05,1.50795]
[1777648821585,43.6,78420.95,0.0,-0.98924,1e-05,1.51845]
[1777648822588,43.6,78422.88,0.0,-0.98921,1e-05,1.52138]
[1777648827630,43.6,78427.21,0.0,-0.98916,1e-05,1.52797]
[1777648832659,43.6,78426.66,0.0,-0.98918,1e-05,1.52515]
[1777648837693,43.6,78429.94,0.0,-0.98914,1e-05,1.53015]
[1777648842729,43.6,78423.96,0.0,-0.98921,1e-05,1.52104]
[1777648843736,43.6,78433.59,0.0,-0.98909,1e-05,1.53573]
[1777648844743,43.6,78437.47,0.0,-0.98905,1e-05,1.54169]
[1777648848771,43.6,78439.68,0.0,-0.98902,1e-05,1.54509]
[1777648853807,43.6,78442.55,0.0,-0.98898,1e-05,1.54951]
[1777648858842,43.6,78444.68,0.0,-0.98896,1e-05,1.5528]
[1777648863876,43.6,78443.77,0.0,-0.98897,1e-05,1.55139]
[1777648868914,43.6,78447.21,0.0,-0.98893,1e-05,1.55671]
[1777648871932,43.6,78432.58,0.0,-0.98911,1e-05,1.53419]
[1777648873732,43.6,78433.71,0.0,-0.98909,1e-05,1.53592]
[1777648876967,43.6,78443.5,0.0,-0.98897,1e-05,1.55097]
[1777648877977,43.6,78446.86,0.0,-0.98893,1e-05,1.55617]
[1777648883009,43.6,78442.53,0.0,-0.98898,1e-05,1.54948]
[1777648888045,43.6,78440.47,0.0,-0.98901,1e-05,1.5463]
[1777648893080,43.6,78445.14,0.0,-0.98897,1e-05,1.5515]
[1777648898115,43.6,78443.48,0.0,-0.98899,1e-05,1.54894]
[1777648903150,43.6,78445.67,0.0,-0.98896,1e-05,1.55232]
[1777648908186,43.6,78443.62,0.0,-0.98898,1e-05,1.54915]
[1777648913224,43.6,78439.94,0.0,-0.98903,1e-05,1.54348]
[1777648918258,43.6,78439.57,0.0,-0.98903,1e-05,1.54292]
[1777648923292,43.6,78438.92,0.0,-0.98904,1e-05,1.54192]
[1777648926313,43.6,78446.12,0.0,-0.98895,1e-05,1.55301]
[1777648927320,43.6,78442.04,0.0,-0.989,1e-05,1.54672]
[1777648932355,43.6,78441.43,0.0,-0.98901,1e-05,1.54578]
[1777648937390,43.6,78438.35,0.0,-0.98905,1e-05,1.54104]
[1777648942456,43.6,78435.4,0.0,-0.98909,1e-05,1.53651]
[1777648947490,43.6,78435.27,0.0,-0.98909,1e-05,1.53632]
[1777648951518,43.6,78440.7,0.0,-0.98903,1e-05,1.54265]
[1777648956553,43.6,78441.61,0.0,-0.98902,1e-05,1.54405]
[1777648961589,43.6,78446.37,0.0,-0.98896,1e-05,1.55139]
[1777648966623,43.6,78442.54,0.0,-0.98901,1e-05,1.54548]
[1777648971657,43.6,78441.72,0.0,-0.98902,1e-05,1.54422]
[1777648976693,43.6,78440.65,0.0,-0.98903,1e-05,1.54258]
[1777648981727,43.6,78440.75,0.0,-0.98903,1e-05,1.54273]
[1777648986763,43.6,78438.86,0.0,-0.98906,1e-05,1.53983]
[1777648989784,43.6,78448.2,0.0,-0.98894,1e-05,1.55422]
[1777648990791,43.6,78456.02,0.0,-0.98884,1e-05,1.56635]
[1777648991799,43.6,78455.41,0.0,-0.98885,1e-05,1.56541]
[1777648997840,43.6,78455.01,0.0,-0.98886,1e-05,1.56478]
[1777649002878,43.6,78458.69,0.0,-0.98881,1e-05,1.57052]
[1777649006906,43.6,78467.72,0.0,-0.98869,1e-05,1.58465]
[1777649007910,43.6,78467.77,0.0,-0.98869,1e-05,1.58473]
[1777649008921,43.6,78473.91,0.0,-0.98862,1e-05,1.5944]
[1777649009927,43.6,78479.95,0.0,-0.98854,1e-05,1.60396]
[1777649010942,43.6,78480.02,0.0,-0.98854,1e-05,1.60407]
[1777649015976,43.6,78478.98,0.0,-0.98856,1e-05,1.60037]
[1777649021010,43.6,78483.9,0.0,-0.9885,1e-05,1.60818]
[1777649026046,43.6,78488.05,0.0,-0.98845,1e-05,1.61478]
[1777649029065,43.6,78493.54,0.0,-0.98838,1e-05,1.62356]
[1777649034858,43.6,78499.52,0.0,-0.9883,1e-05,1.63316]
[1777649037122,43.6,78510.14,0.0,-0.98816,1e-05,1.65033]
[1777649038130,43.6,78512.17,0.0,-0.98813,1e-05,1.65363]
[1777649040143,43.6,78531.91,0.0,-0.98787,1e-05,1.68597]
[1777649041155,43.6,78535.27,0.0,-0.98782,1e-05,1.69152]
[1777649043164,43.6,78533.73,0.0,-0.98784,1e-05,1.68897]
[1777649047192,43.6,78517.49,0.0,-0.98806,1e-05,1.66229]
[1777649048198,43.6,78512.98,0.0,-0.98812,1e-05,1.65494]
[1777649053241,43.6,78511.74,0.0,-0.98814,1e-05,1.65293]
[1777649056256,43.6,78505.15,0.0,-0.98822,1e-05,1.64225]
[1777649060284,43.6,78510.3,0.0,-0.98816,1e-05,1.65059]
[1777649065323,43.6,78509.87,0.0,-0.98816,1e-05,1.64989]
[1777649066330,43.6,78519.5,0.0,-0.98803,1e-05,1.66558]
[1777649067344,43.6,78523.6,0.0,-0.98798,1e-05,1.67229]
[1777649069355,43.6,78533.86,0.0,-0.98784,1e-05,1.68919]
[1777649070362,43.6,78535.65,0.0,-0.98782,1e-05,1.69215]
[1777649073383,43.6,78544.98,0.0,-0.9877,1e-05,1.70551]
[1777649074390,43.6,78548.52,0.0,-0.98765,1e-05,1.71142]
[1777649075397,43.6,78557.6,0.0,-0.98753,1e-05,1.72664]
[1777649076403,43.6,78561.04,0.0,-0.98748,1e-05,1.73244]
[1777649079424,43.6,78554.43,0.0,-0.98757,1e-05,1.72131]
[1777649080438,43.6,78550.43,0.0,-0.98763,1e-05,1.71461]
[1777649081441,43.6,78543.1,0.0,-0.98773,1e-05,1.70238]
[1777649082448,43.6,78519.19,0.0,-0.98805,1e-05,1.66296]
[1777649083455,43.6,78514.27,0.0,-0.98812,1e-05,1.65494]
[1777649084462,43.6,78507.4,0.0,-0.98821,1e-05,1.6438]
[1777649085469,43.6,78506.81,0.0,-0.98822,1e-05,1.64284]
[1777649089497,43.6,78500.18,0.0,-0.9883,1e-05,1.63215]
[1777649090515,43.6,78459.91,0.0,-0.98882,1e-05,1.56837]
[1777649091511,43.6,78444.84,0.0,-0.98901,1e-05,1.54502]
[1777649092518,43.6,78448.12,0.0,-0.98897,1e-05,1.55008]
[1777649095551,43.6,78431.88,0.0,-0.98917,1e-05,1.52517]
[1777649097563,43.6,78423.93,0.0,-0.98927,1e-05,1.51309]
[1777649098570,43.6,78424.0,0.0,-0.98927,1e-05,1.51319]
[1777649102599,43.6,78425.14,0.0,-0.98925,1e-05,1.51492]
[1777649107633,43.6,78428.49,0.0,-0.98921,1e-05,1.52001]
[1777649109646,43.6,78434.6,0.0,-0.98914,1e-05,1.52932]
[1777649111660,43.6,78437.53,0.0,-0.9891,1e-05,1.5338]
[1777649116696,43.6,78438.38,0.0,-0.98909,1e-05,1.5351]
[1777649119718,43.6,78449.49,0.0,-0.98895,1e-05,1.55219]
[1777649120730,43.6,78458.84,0.0,-0.98884,1e-05,1.5667]
[1777649122739,43.6,78467.62,0.0,-0.98872,1e-05,1.58042]
[1777649127774,43.6,78465.99,0.0,-0.98874,1e-05,1.57787]
[1777649132810,43.6,78466.96,0.0,-0.98875,1e-05,1.57735]
[1777649137845,43.6,78467.07,0.0,-0.98875,1e-05,1.57753]
[1777649142880,43.6,78474.9,0.0,-0.98865,1e-05,1.58983]
[1777649143887,43.6,78480.04,0.0,-0.98858,1e-05,1.59794]
[1777649144896,43.6,78483.69,0.0,-0.98853,1e-05,1.60373]
[1777649146909,43.6,78490.05,0.0,-0.98845,1e-05,1.61385]
[1777649148923,43.6,78490.64,0.0,-0.98844,1e-05,1.61479]
[1777649151943,43.6,78496.05,0.0,-0.98837,1e-05,1.62344]
[1777649155971,43.6,78502.4,0.0,-0.98829,1e-05,1.63364]
[1777649161006,43.6,78505.38,0.0,-0.98825,1e-05,1.63844]
[1777649166043,43.6,78506.35,0.0,-0.98824,1e-05,1.64001]
[1777649171076,43.6,78504.42,0.0,-0.98826,1e-05,1.63689]
[1777649175854,43.6,78514.72,0.0,-0.98813,1e-05,1.65358]
[1777649181146,43.6,78512.89,0.0,-0.98815,1e-05,1.6506]
[1777649186181,43.6,78509.84,0.0,-0.98819,1e-05,1.64566]
[1777649191216,43.6,78510.49,0.0,-0.9882,1e-05,1.64462]
[1777649196252,43.6,78514.4,0.0,-0.98815,1e-05,1.65096]
[1777649201286,43.6,78511.85,0.0,-0.98818,1e-05,1.64682]
[1777649204308,43.6,78521.33,0.0,-0.98805,1e-05,1.66224]
[1777649206064,43.6,78526.91,0.0,-0.98798,1e-05,1.67138]
[1777649207329,43.6,78533.2,0.0,-0.98789,1e-05,1.68172]
[1777649208336,43.6,78539.95,0.0,-0.9878,1e-05,1.69287]
[1777649209343,43.6,78542.23,0.0,-0.98777,1e-05,1.69666]
[1777649214378,43.6,78541.29,0.0,-0.98778,1e-05,1.6951]
[1777649219413,43.6,78541.0,0.0,-0.98779,1e-05,1.69462]
[1777649224448,43.6,78541.64,0.0,-0.98778,1e-05,1.69568]
[1777649229483,43.6,78541.96,0.0,-0.98777,1e-05,1.69621]
[1777649234518,43.6,78539.55,0.0,-0.98781,1e-05,1.69221]
[1777649236534,43.6,78533.77,0.0,-0.98789,1e-05,1.68266]
[1777649238546,43.6,78530.61,0.0,-0.98793,1e-05,1.67745]
[1777649243582,43.6,78528.99,0.0,-0.98795,1e-05,1.67479]
[1777649245596,43.6,78523.64,0.0,-0.98802,1e-05,1.66602]
[1777649246602,43.6,78517.94,0.0,-0.9881,1e-05,1.65671]
[1777649247609,43.6,78515.69,0.0,-0.98813,1e-05,1.65305]
[1777649251637,43.6,78511.31,0.0,-0.9882,1e-05,1.64385]
[1777649253652,43.6,78509.09,0.0,-0.98823,1e-05,1.64026]
[1777649256672,43.6,78506.74,0.0,-0.98826,1e-05,1.63647]
[1777649261709,43.6,78506.15,0.0,-0.98827,1e-05,1.63551]
[1777649263721,43.6,78514.21,0.0,-0.98816,1e-05,1.64855]
[1777649264728,43.6,78514.06,0.0,-0.98816,1e-05,1.64831]
[1777649269764,43.6,78512.96,0.0,-0.98818,1e-05,1.64652]
[1777649273792,43.6,78507.66,0.0,-0.98825,1e-05,1.63795]
[1777649278827,43.6,78508.66,0.0,-0.98824,1e-05,1.63957]
[1777649283864,43.6,78502.21,0.0,-0.98832,1e-05,1.62917]
[1777649285877,43.6,78495.26,0.0,-0.98841,1e-05,1.61803]
[1777649290912,43.6,78491.83,0.0,-0.98846,1e-05,1.61255]
[1777649295948,43.6,78492.16,0.0,-0.98845,1e-05,1.61308]
[1777649300981,43.6,78483.57,0.0,-0.98856,1e-05,1.59943]
[1777649301989,43.6,78478.15,0.0,-0.98863,1e-05,1.59086]
[1777649307026,43.6,78476.77,0.0,-0.98865,1e-05,1.58869]
[1777649312062,43.6,78483.46,0.0,-0.98858,1e-05,1.5972]
[1777649317095,43.6,78482.87,0.0,-0.98859,1e-05,1.59627]
[1777649321122,43.6,78477.38,0.0,-0.98866,1e-05,1.5876]
[1777649323136,43.6,78483.71,0.0,-0.98857,1e-05,1.5976]
[1777649328173,43.6,78481.09,0.0,-0.98861,1e-05,1.59345]
[1777649331193,43.6,78476.11,0.0,-0.98867,1e-05,1.5856]
[1777649336230,43.6,78476.03,0.0,-0.98867,1e-05,1.58548]
[1777649341265,43.6,78461.89,0.0,-0.98885,1e-05,1.56336]
[1777649342273,43.6,78458.45,0.0,-0.9889,1e-05,1.55801]
[1777649347055,43.6,78466.36,0.0,-0.9888,1e-05,1.57032]
[1777649349322,43.6,78475.65,0.0,-0.98868,1e-05,1.58488]
[1777649350327,43.6,78477.87,0.0,-0.98865,1e-05,1.58837]
[1777649355363,43.6,78474.49,0.0,-0.98869,1e-05,1.58306]
[1777649360398,43.6,78475.08,0.0,-0.98869,1e-05,1.58398]
[1777649365434,43.6,78474.5,0.0,-0.98869,1e-05,1.58307]
[1777649370468,43.6,78475.24,0.0,-0.98868,1e-05,1.58423]
[1777649375503,43.6,78483.94,0.0,-0.98859,1e-05,1.59591]
[1777649377265,43.6,78491.73,0.0,-0.98849,1e-05,1.60827]
[1777649382552,43.6,78490.13,0.0,-0.98851,1e-05,1.60572]
[1777649387592,43.6,78485.16,0.0,-0.98857,1e-05,1.59784]
[1777649392627,43.6,78482.25,0.0,-0.98861,1e-05,1.59324]
[1777649397664,43.6,78480.9,0.0,-0.98863,1e-05,1.5911]
[1777649400683,43.6,78490.02,0.0,-0.98851,1e-05,1.60555]
[1777649402696,43.6,78499.45,0.0,-0.98839,1e-05,1.62059]
[1777649403704,43.6,78506.28,0.0,-0.9883,1e-05,1.63156]
[1777649404710,43.6,78502.26,0.0,-0.98835,1e-05,1.62509]
[1777649406725,43.6,78504.61,0.0,-0.98832,1e-05,1.62887]
[1777649408739,43.6,78510.94,0.0,-0.98823,1e-05,1.63907]
[1777649413774,43.6,78511.25,0.0,-0.98823,1e-05,1.63957]
[1777649415787,43.6,78516.36,0.0,-0.98816,1e-05,1.64785]
[1777649420824,43.6,78517.33,0.0,-0.98815,1e-05,1.64942]
[1777649425858,43.6,78516.35,0.0,-0.98816,1e-05,1.64783]
[1777649429887,43.6,78516.42,0.0,-0.98816,1e-05,1.64794]
[1777649430906,43.6,78522.39,0.0,-0.98808,1e-05,1.65765]
[1777649431901,43.6,78527.29,0.0,-0.98803,1e-05,1.66355]
[1777649432906,43.6,78535.16,0.0,-0.98793,1e-05,1.67645]
[1777649433914,43.6,78539.47,0.0,-0.98787,1e-05,1.68356]
[1777649435938,43.6,78542.42,0.0,-0.98783,1e-05,1.68843]
[1777649440974,43.6,78546.7,0.0,-0.98777,1e-05,1.69552]
[1777649445999,43.6,78546.81,0.0,-0.98777,1e-05,1.69571]
[1777649451038,43.6,78544.45,0.0,-0.9878,1e-05,1.69179]
[1777649452048,43.6,78539.23,0.0,-0.98787,1e-05,1.68316]
[1777649453051,43.6,78536.31,0.0,-0.98791,1e-05,1.67835]
[1777649458087,43.6,78533.66,0.0,-0.98795,1e-05,1.67399]
[1777649463121,43.6,78529.63,0.0,-0.988,1e-05,1.66737]
[1777649467151,43.6,78534.91,0.0,-0.98793,1e-05,1.67604]
[1777649472185,43.6,78532.5,0.0,-0.98796,1e-05,1.67208]
[1777649477218,43.6,78532.54,0.0,-0.98796,1e-05,1.67215]
[1777649482259,43.6,78536.53,0.0,-0.98791,1e-05,1.67871]
[1777649485275,43.6,78542.92,0.0,-0.98782,1e-05,1.68926]
[1777649490310,43.6,78542.05,0.0,-0.98783,1e-05,1.68782]
[1777649494337,43.6,78536.97,0.0,-0.98792,1e-05,1.67731]
[1777649496352,43.6,78534.36,0.0,-0.98795,1e-05,1.67302]
[1777649501387,43.6,78533.34,0.0,-0.98797,1e-05,1.67134]
[1777649506422,43.6,78532.81,0.0,-0.98797,1e-05,1.67047]
[1777649510450,43.6,78525.69,0.0,-0.98807,1e-05,1.65882]
[1777649511458,43.6,78511.88,0.0,-0.98825,1e-05,1.63641]
[1777649512464,43.6,78511.09,0.0,-0.98826,1e-05,1.63514]
[1777649518248,43.6,78507.89,0.0,-0.9883,1e-05,1.62998]
[1777649523541,43.6,78510.2,0.0,-0.98827,1e-05,1.6337]
[1777649528576,43.6,78509.76,0.0,-0.98828,1e-05,1.63299]
[1777649529583,43.6,78495.48,0.0,-0.98847,1e-05,1.61011]
[1777649530590,43.6,78494.5,0.0,-0.98848,1e-05,1.60855]
[1777649535625,43.6,78490.07,0.0,-0.98854,1e-05,1.60151]
[1777649540660,43.6,78489.07,0.0,-0.98855,1e-05,1.59992]
[1777649545701,43.6,78487.31,0.0,-0.98857,1e-05,1.59713]
[1777649548459,43.6,78495.31,0.0,-0.98847,1e-05,1.60984]
[1777649552747,43.6,78489.77,0.0,-0.98855,1e-05,1.59897]
[1777649555772,43.6,78486.13,0.0,-0.9886,1e-05,1.59321]
[1777649560807,43.6,78485.76,0.0,-0.98861,1e-05,1.59263]
[1777649565843,43.6,78486.34,0.0,-0.9886,1e-05,1.59355]
[1777649570878,43.6,78482.78,0.0,-0.98864,1e-05,1.58793]
[1777649572893,43.6,78489.58,0.0,-0.98856,1e-05,1.59867]
[1777649573899,43.6,78492.94,0.0,-0.98851,1e-05,1.604]
[1777649578934,43.6,78495.96,0.0,-0.98847,1e-05,1.60881]
[1777649583969,43.6,78499.67,0.0,-0.98843,1e-05,1.61473]
[1777649585982,43.6,78505.99,0.0,-0.98834,1e-05,1.62485]
[1777649591018,43.6,78507.93,0.0,-0.98832,1e-05,1.62796]
[1777649596053,43.6,78511.25,0.0,-0.98827,1e-05,1.63331]
[1777649601087,43.6,78512.36,0.0,-0.98826,1e-05,1.6351]
[1777649604109,43.6,78519.51,0.0,-0.98816,1e-05,1.64666]
[1777649609144,43.6,78517.62,0.0,-0.98819,1e-05,1.6436]
[1777649614180,43.6,78517.38,0.0,-0.98821,1e-05,1.64112]
[1777649619215,43.6,78510.96,0.0,-0.98829,1e-05,1.63075]
[1777649624252,43.6,78510.56,0.0,-0.9883,1e-05,1.63011]
[1777649629284,43.6,78512.14,0.0,-0.98828,1e-05,1.63265]
[1777649633312,43.6,78504.14,0.0,-0.98838,1e-05,1.6198]
[1777649638348,43.6,78501.02,0.0,-0.98842,1e-05,1.61481]
[1777649641369,43.6,78506.02,0.0,-0.98836,1e-05,1.62281]
[1777649644389,43.6,78511.14,0.0,-0.98829,1e-05,1.63104]
[1777649649425,43.6,78510.79,0.0,-0.98829,1e-05,1.63048]
[1777649651440,43.6,78518.58,0.0,-0.98819,1e-05,1.64306]
[1777649652446,43.6,78520.55,0.0,-0.98817,1e-05,1.64625]
[1777649657481,43.6,78523.25,0.0,-0.98813,1e-05,1.65064]
[1777649658488,43.6,78530.23,0.0,-0.98804,1e-05,1.66202]
[1777649659496,43.6,78537.57,0.0,-0.98794,1e-05,1.67405]
[1777649660502,43.6,78541.28,0.0,-0.98789,1e-05,1.68016]
[1777649663523,43.6,78543.61,0.0,-0.98786,1e-05,1.684]
[1777649668562,43.6,78546.1,0.0,-0.98782,1e-05,1.68812]
[1777649670576,43.6,78560.51,0.0,-0.98762,1e-05,1.7121]
[1777649671583,43.6,78564.38,0.0,-0.98759,1e-05,1.71643]
[1777649676618,43.6,78558.64,0.0,-0.98767,1e-05,1.70682]
[1777649680647,43.6,78558.09,0.0,-0.98767,1e-05,1.70591]
[1777649684673,43.6,78551.67,0.0,-0.98776,1e-05,1.69522]
[1777649689730,43.6,78551.95,0.0,-0.98776,1e-05,1.69568]
[1777649691737,43.6,78548.83,0.0,-0.9878,1e-05,1.6905]
[1777649696758,43.6,78548.19,0.0,-0.98781,1e-05,1.68944]
[1777649701793,43.6,78550.79,0.0,-0.98777,1e-05,1.69376]
[1777649706828,43.6,78553.79,0.0,-0.98773,1e-05,1.69874]
[1777649709584,43.6,78544.96,0.0,-0.98785,1e-05,1.6841]
[1777649710855,43.6,78539.71,0.0,-0.98792,1e-05,1.67544]
[1777649711863,43.6,78539.38,0.0,-0.98793,1e-05,1.6749]
[1777649716898,43.6,78538.69,0.0,-0.98794,1e-05,1.67377]
[1777649719654,43.6,78530.74,0.0,-0.98804,1e-05,1.66074]
[1777649722949,43.6,78520.31,0.0,-0.98818,1e-05,1.64376]
[1777649724954,43.6,78511.26,0.0,-0.9883,1e-05,1.62915]
[1777649729989,43.6,78507.25,0.0,-0.98836,1e-05,1.62271]
[1777649735025,43.6,78507.96,0.0,-0.98836,1e-05,1.62177]
[1777649737038,43.6,78502.18,0.0,-0.98844,1e-05,1.61252]
[1777649741067,43.6,78496.96,0.0,-0.9885,1e-05,1.60421]
[1777649746100,43.6,78493.02,0.0,-0.98855,1e-05,1.59795]
[1777649751136,43.6,78479.92,0.0,-0.98872,1e-05,1.5773]
[1777649756171,43.6,78478.55,0.0,-0.98874,1e-05,1.57515]
[1777649761207,43.6,78478.3,0.0,-0.98874,1e-05,1.57476]
[1777649764227,43.6,78489.38,0.0,-0.9886,1e-05,1.59219]
[1777649765234,43.6,78494.59,0.0,-0.98853,1e-05,1.60044]
[1777649767248,43.6,78500.35,0.0,-0.98846,1e-05,1.6096]
[1777649772283,43.6,78503.64,0.0,-0.98842,1e-05,1.61485]
[1777649777320,43.6,78505.29,0.0,-0.9884,1e-05,1.61749]
[1777649782353,43.6,78509.54,0.0,-0.98834,1e-05,1.6243]
[1777649787391,43.6,78507.33,0.0,-0.98837,1e-05,1.62076]
[1777649789403,43.6,78498.75,0.0,-0.98848,1e-05,1.60705]
[1777649794437,43.6,78495.87,0.0,-0.98853,1e-05,1.60041]
[1777649799473,43.6,78491.4,0.0,-0.98859,1e-05,1.59333]
[1777649804508,43.6,78488.76,0.0,-0.98862,1e-05,1.58916]
[1777649809545,43.6,78493.38,0.0,-0.98856,1e-05,1.59646]
[1777649814578,43.6,78499.11,0.0,-0.98849,1e-05,1.60556]
[1777649816592,43.6,78509.78,0.0,-0.98835,1e-05,1.62261]
[1777649817599,43.6,78518.05,0.0,-0.98824,1e-05,1.63592]
[1777649818612,43.6,78521.2,0.0,-0.9882,1e-05,1.64101]
[1777649823648,43.6,78520.14,0.0,-0.98821,1e-05,1.6393]
[1777649825657,43.6,78539.2,0.0,-0.98796,1e-05,1.67036]
[1777649826662,43.6,78547.22,0.0,-0.98785,1e-05,1.68357]
[1777649827670,43.6,78550.84,0.0,-0.9878,1e-05,1.68956]
[1777649830692,43.6,78555.94,0.0,-0.98773,1e-05,1.69803]
[1777649835725,43.6,78559.41,0.0,-0.98769,1e-05,1.70381]
[1777649840761,43.6,78555.59,0.0,-0.98774,1e-05,1.69744]
[1777649841768,43.6,78556.99,0.0,-0.98772,1e-05,1.69977]
[1777649846803,43.6,78566.98,0.0,-0.98758,1e-05,1.71647]
[1777649847810,43.6,78568.79,0.0,-0.98756,1e-05,1.71951]
[1777649851590,43.6,78572.95,0.0,-0.98751,1e-05,1.72434]
[1777649856873,43.6,78573.42,0.0,-0.98751,1e-05,1.72513]
[1777649858889,43.6,78586.66,0.0,-0.98732,1e-05,1.74756]
[1777649859894,43.6,78595.15,0.0,-0.9872,1e-05,1.76205]
[1777649861682,43.6,78647.03,0.0,-0.98645,1e-05,1.85273]
[1777649861920,43.6,78647.03,0.0,-0.98645,1e-05,1.85273]
[1777649862933,43.6,78635.88,0.0,-0.98661,1e-05,1.83294]
[1777649863954,43.6,78642.59,0.0,-0.98651,1e-05,1.84483]
[1777649864944,43.6,78650.98,0.0,-0.98639,1e-05,1.85978]
[1777649865949,43.6,78661.27,0.0,-0.98623,2e-05,1.87825]
[1777649866957,43.6,78652.96,0.0,-0.98636,1e-05,1.86332]
[1777649867972,43.6,78649.36,0.0,-0.98641,1e-05,1.85689]
[1777649868977,43.6,78655.26,0.0,-0.98632,2e-05,1.86745]
[1777649869976,43.6,78663.85,0.0,-0.98619,2e-05,1.8829]
[1777649871760,43.6,78664.85,0.0,-0.98618,2e-05,1.88471]
[1777649877032,43.6,78661.15,0.0,-0.98623,2e-05,1.87803]
[1777649882066,43.6,78657.57,0.0,-0.98629,2e-05,1.87159]
[1777649885086,43.6,78662.91,0.0,-0.98621,2e-05,1.88121]
[1777649890121,43.6,78665.55,0.0,-0.98617,2e-05,1.88597]
[1777649894150,43.6,78659.76,0.0,-0.98626,2e-05,1.87553]
[1777649895156,43.6,78655.78,0.0,-0.98632,2e-05,1.86838]
[1777649897170,43.6,78648.99,0.0,-0.98642,1e-05,1.85623]
[1777649900191,43.6,78640.17,0.0,-0.98655,1e-05,1.84053]
[1777649901198,43.6,78633.24,0.0,-0.98665,1e-05,1.82828]
[1777649902207,43.6,78629.95,0.0,-0.9867,1e-05,1.82248]
[1777649907241,43.6,78632.56,0.0,-0.98666,1e-05,1.82708]
[1777649912276,43.6,78624.53,0.0,-0.98679,1e-05,1.81072]
[1777649914291,43.6,78618.66,0.0,-0.98688,1e-05,1.80047]
[1777649917310,43.6,78618.9,0.0,-0.98688,1e-05,1.80088]
[1777649918317,43.6,78627.13,0.0,-0.98676,1e-05,1.81528]
[1777649919324,43.6,78629.7,0.0,-0.98672,1e-05,1.81979]
[1777649924358,43.6,78624.92,0.0,-0.98679,1e-05,1.8114]
[1777649929395,43.6,78626.42,0.0,-0.98677,1e-05,1.81403]
[1777649934430,43.6,78624.4,0.0,-0.9868,1e-05,1.81049]
[1777649940473,43.6,78623.88,0.0,-0.9868,1e-05,1.80958]
[1777649941482,43.6,78618.32,0.0,-0.98688,1e-05,1.79987]
[1777649943496,43.6,78609.17,0.0,-0.98702,1e-05,1.78398]
[1777649944503,43.6,78606.88,0.0,-0.98705,1e-05,1.78003]
[1777649949537,43.6,78607.65,0.0,-0.98704,1e-05,1.78136]
[1777649954572,43.6,78602.76,0.0,-0.98711,1e-05,1.77292]
[1777649957594,43.6,78615.39,0.0,-0.98693,1e-05,1.79477]
[1777649958603,43.6,78619.43,0.0,-0.98687,1e-05,1.80181]
[1777649959607,43.6,78628.45,0.0,-0.98674,1e-05,1.81759]
[1777649960614,43.6,78629.8,0.0,-0.98672,1e-05,1.81997]
[1777649965649,43.6,78629.35,0.0,-0.98672,1e-05,1.81918]
[1777649970684,43.6,78631.91,0.0,-0.98669,1e-05,1.82368]
[1777649975720,43.6,78629.97,0.0,-0.98673,1e-05,1.81802]
[1777649980756,43.6,78636.4,0.0,-0.98664,1e-05,1.82934]
[1777649981764,43.6,78641.84,0.0,-0.98656,1e-05,1.83896]
[1777649983780,43.6,78640.18,0.0,-0.98658,1e-05,1.83602]
[1777649988812,43.6,78640.34,0.0,-0.98658,1e-05,1.83631]
[1777649993850,43.6,78640.09,0.0,-0.98658,1e-05,1.83586]
[1777649998885,43.6,78641.48,0.0,-0.98656,1e-05,1.83832]
[1777650002913,43.6,78653.42,0.0,-0.98638,1e-05,1.85958]
[1777650003922,43.6,78658.52,0.0,-0.98631,2e-05,1.86872]
[1777650004927,43.6,78658.35,0.0,-0.98631,2e-05,1.86841]
[1777650007948,43.6,78665.65,0.0,-0.9862,2e-05,1.88155]
[1777650009961,43.6,78667.09,0.0,-0.98618,2e-05,1.88415]
[1777650013992,43.6,78661.42,0.0,-0.98626,2e-05,1.87393]
[1777650016013,43.6,78656.32,0.0,-0.98634,2e-05,1.86477]
[1777650018033,43.6,78664.16,0.0,-0.98622,2e-05,1.87886]
[1777650019036,43.6,78698.54,0.0,-0.98569,2e-05,1.94165]
[1777650020044,43.6,78698.83,0.0,-0.98569,2e-05,1.94219]
[1777650023063,43.6,78694.32,0.0,-0.98576,2e-05,1.93386]
[1777650025076,43.6,78701.65,0.0,-0.98564,2e-05,1.94741]
[1777650030112,43.6,78701.0,0.0,-0.98565,2e-05,1.94621]
[1777650032126,43.6,78695.74,0.0,-0.98575,2e-05,1.93414]
[1777650037161,43.6,78694.29,0.0,-0.98578,2e-05,1.93146]
[1777650042962,43.6,78692.82,0.0,-0.9858,2e-05,1.92875]
[1777650044210,43.6,78685.37,0.0,-0.98591,2e-05,1.91508]
[1777650049245,43.6,78684.53,0.0,-0.98593,2e-05,1.91354]
[1777650054280,43.6,78688.58,0.0,-0.98586,2e-05,1.92096]
[1777650059315,43.6,78687.81,0.0,-0.98588,2e-05,1.91955]
[1777650064365,43.6,78688.88,0.0,-0.98586,2e-05,1.92151]
[1777650066374,43.6,78694.09,0.0,-0.98578,2e-05,1.93109]
[1777650070401,43.6,78684.39,0.0,-0.98593,2e-05,1.91329]
[1777650073179,43.6,78676.63,0.0,-0.98605,2e-05,1.89914]
[1777650075438,43.6,78664.99,0.0,-0.98623,2e-05,1.87806]
[1777650079466,43.6,78658.29,0.0,-0.98633,2e-05,1.86602]
[1777650084501,43.6,78654.15,0.0,-0.98639,1e-05,1.8586]
[1777650087522,43.6,78658.64,0.0,-0.98632,2e-05,1.86664]
[1777650092559,43.6,78657.88,0.0,-0.98635,2e-05,1.86299]
[1777650097593,43.6,78659.8,0.0,-0.98632,2e-05,1.86644]
[1777650101621,43.6,78653.82,0.0,-0.98641,1e-05,1.85573]
[1777650103635,43.6,78647.52,0.0,-0.9865,1e-05,1.84451]
[1777650106658,43.6,78635.97,0.0,-0.98667,1e-05,1.82407]
[1777650108674,43.6,78630.26,0.0,-0.98676,1e-05,1.81403]
[1777650110684,43.6,78624.04,0.0,-0.98685,1e-05,1.80314]
[1777650114713,43.6,78619.69,0.0,-0.98691,1e-05,1.79556]
[1777650119748,43.6,78619.8,0.0,-0.98691,1e-05,1.79575]
[1777650121762,43.6,78610.07,0.0,-0.98705,1e-05,1.77888]
[1777650124784,43.6,78624.95,0.0,-0.98684,1e-05,1.80473]
[1777650129820,43.6,78624.18,0.0,-0.98685,1e-05,1.80339]
[1777650134854,43.6,78622.15,0.0,-0.98688,1e-05,1.79985]
[1777650136868,43.6,78627.6,0.0,-0.9868,1e-05,1.80937]
[1777650137875,43.6,78634.71,0.0,-0.98669,1e-05,1.82185]
[1777650139888,43.6,78644.35,0.0,-0.98655,1e-05,1.83888]
[1777650144924,43.6,78644.62,0.0,-0.98655,1e-05,1.83936]
[1777650149959,43.6,78644.99,0.0,-0.98654,1e-05,1.84001]
[1777650153988,43.6,78639.09,0.0,-0.98664,1e-05,1.82731]
[1777650154996,43.6,78635.71,0.0,-0.98669,1e-05,1.82136]
[1777650160031,43.6,78635.8,0.0,-0.98669,1e-05,1.82151]
[1777650163052,43.6,78636.43,0.0,-0.98668,1e-05,1.82262]
[1777650166072,43.6,78634.52,0.0,-0.98671,1e-05,1.81926]
[1777650170101,43.6,78629.16,0.0,-0.98679,1e-05,1.80986]
[1777650171107,43.6,78619.74,0.0,-0.98693,1e-05,1.79342]
[1777650172114,43.6,78618.28,0.0,-0.98695,1e-05,1.79088]
[1777650177149,43.6,78620.71,0.0,-0.98691,1e-05,1.79511]
[1777650182185,43.6,78619.07,0.0,-0.98694,1e-05,1.79225]
[1777650187225,43.6,78615.6,0.0,-0.98699,1e-05,1.78623]
[1777650192254,43.6,78618.63,0.0,-0.98694,1e-05,1.79149]
[1777650196282,43.6,78628.27,0.0,-0.9868,1e-05,1.8083]
[1777650201317,43.6,78627.11,0.0,-0.98682,1e-05,1.80627]
[1777650206352,43.6,78618.09,0.0,-0.98695,1e-05,1.79055]
[1777650208366,43.6,78612.54,0.0,-0.98703,1e-05,1.78093]
[1777650214168,43.6,78609.72,0.0,-0.98709,1e-05,1.77385]
[1777650219443,43.6,78611.09,0.0,-0.98707,1e-05,1.77621]
[1777650224480,43.6,78612.18,0.0,-0.98705,1e-05,1.77809]
[1777650229515,43.6,78608.57,0.0,-0.9871,1e-05,1.77187]
[1777650234552,43.6,78605.56,0.0,-0.98715,1e-05,1.76669]
[1777650237571,43.6,78613.62,0.0,-0.98703,1e-05,1.78058]
[1777650242605,43.6,78612.71,0.0,-0.98704,1e-05,1.77901]
[1777650247645,43.6,78613.53,0.0,-0.98703,1e-05,1.78043]
[1777650252676,43.6,78616.39,0.0,-0.98699,1e-05,1.78538]
[1777650257711,43.6,78612.9,0.0,-0.98704,1e-05,1.77934]
[1777650261742,43.6,78623.51,0.0,-0.98689,1e-05,1.79775]
[1777650266777,43.6,78628.32,0.0,-0.98682,1e-05,1.80614]
[1777650271812,43.6,78633.06,0.0,-0.98676,1e-05,1.8122]
[1777650277854,43.6,78633.68,0.0,-0.98676,1e-05,1.81329]
[1777650282889,43.6,78632.79,0.0,-0.98677,1e-05,1.81173]
[1777650288930,43.6,78635.31,0.0,-0.98673,1e-05,1.81615]
[1777650293966,43.6,78633.71,0.0,-0.98675,1e-05,1.81334]
[1777650299001,43.6,78634.25,0.0,-0.98675,1e-05,1.81429]
[1777650301016,43.6,78628.9,0.0,-0.98682,1e-05,1.80492]
[1777650303030,43.6,78635.56,0.0,-0.98673,1e-05,1.81659]
[1777650305046,43.6,78643.16,0.0,-0.98662,1e-05,1.82998]
[1777650310084,43.6,78642.58,0.0,-0.98662,1e-05,1.82895]
[1777650313100,43.6,78637.14,0.0,-0.9867,1e-05,1.81936]
[1777650318135,43.6,78634.45,0.0,-0.98674,1e-05,1.81464]
[1777650320152,43.6,78629.0,0.0,-0.98682,1e-05,1.80509]
[1777650324179,43.6,78623.53,0.0,-0.9869,1e-05,1.79555]
[1777650327198,43.6,78622.34,0.0,-0.98692,1e-05,1.79348]
[1777650332233,43.6,78620.4,0.0,-0.98696,1e-05,1.78788]
[1777650337268,43.6,78614.94,0.0,-0.98704,1e-05,1.77842]
[1777650342303,43.6,78612.39,0.0,-0.98708,1e-05,1.77402]
[1777650347338,43.6,78603.23,0.0,-0.98721,1e-05,1.75828]
[1777650351366,43.6,78599.82,0.0,-0.98726,1e-05,1.75245]
[1777650356410,43.6,78596.83,0.0,-0.9873,1e-05,1.74735]
[1777650358418,43.6,78589.5,0.0,-0.9874,1e-05,1.73489]
[1777650359425,43.6,78583.23,0.0,-0.98749,1e-05,1.72429]
[1777650360431,43.6,78580.71,0.0,-0.98753,1e-05,1.72005]
[1777650365473,43.6,78580.25,0.0,-0.98753,1e-05,1.71927]
[1777650370509,43.6,78580.83,0.0,-0.98753,1e-05,1.72025]
[1777650375537,43.6,78582.25,0.0,-0.98751,1e-05,1.72264]
[1777650380573,43.6,78582.67,0.0,-0.9875,1e-05,1.72335]
[1777650385608,43.6,78582.38,0.0,-0.9875,1e-05,1.72286]
[1777650390643,43.6,78587.48,0.0,-0.98743,1e-05,1.73147]
[1777650393665,43.6,78592.88,0.0,-0.98737,1e-05,1.73844]
[1777650395680,43.6,78598.58,0.0,-0.98729,1e-05,1.74813]
[1777650397451,43.6,78607.13,0.0,-0.98717,1e-05,1.76276]
[1777650402727,43.6,78613.74,0.0,-0.98708,1e-05,1.77413]
[1777650407765,43.6,78616.82,0.0,-0.98703,1e-05,1.77945]
[1777650412799,43.6,78619.78,0.0,-0.98699,1e-05,1.78457]
[1777650417831,43.6,78620.95,0.0,-0.98697,1e-05,1.7866]
[1777650422867,43.6,78618.3,0.0,-0.98701,1e-05,1.78201]
[1777650423874,43.6,78623.7,0.0,-0.98693,1e-05,1.79138]
[1777650428911,43.6,78625.55,0.0,-0.98691,1e-05,1.7946]
[1777650433946,43.6,78623.86,0.0,-0.98693,1e-05,1.79166]
[1777650439010,43.6,78627.69,0.0,-0.98687,1e-05,1.79832]
[1777650444049,43.6,78627.33,0.0,-0.98688,1e-05,1.7977]
[1777650449084,43.6,78627.19,0.0,-0.98688,1e-05,1.79745]
[1777650452105,43.6,78621.41,0.0,-0.98698,1e-05,1.78517]
[1777650457141,43.6,78617.13,0.0,-0.98704,1e-05,1.77777]
[1777650462176,43.6,78615.66,0.0,-0.98706,1e-05,1.77523]
[1777650466204,43.6,78610.15,0.0,-0.98714,1e-05,1.76574]
[1777650471239,43.6,78610.05,0.0,-0.98714,1e-05,1.76556]
[1777650474260,43.6,78604.96,0.0,-0.98722,1e-05,1.75683]
[1777650479298,43.6,78607.39,0.0,-0.98718,1e-05,1.761]
[1777650484332,43.6,78605.57,0.0,-0.98721,1e-05,1.75788]
[1777650489366,43.6,78602.26,0.0,-0.98725,1e-05,1.75222]
[1777650493394,43.6,78596.04,0.0,-0.98734,1e-05,1.74162]
[1777650495408,43.6,78590.06,0.0,-0.98743,1e-05,1.73147]
[1777650496415,43.6,78583.81,0.0,-0.98751,1e-05,1.72092]
[1777650497422,43.6,78582.14,0.0,-0.98754,1e-05,1.71811]
[1777650499438,43.6,78575.89,0.0,-0.98762,1e-05,1.70763]
[1777650504472,43.6,78578.91,0.0,-0.98758,1e-05,1.71269]
[1777650508499,43.6,78575.98,0.0,-0.98762,1e-05,1.70778]
[1777650513534,43.6,78576.02,0.0,-0.98764,1e-05,1.70568]
[1777650518570,43.6,78576.05,0.0,-0.98764,1e-05,1.70573]
[1777650522597,43.6,78583.36,0.0,-0.98754,1e-05,1.71799]
[1777650524611,43.6,78590.28,0.0,-0.98744,1e-05,1.72966]
[1777650529646,43.6,78587.23,0.0,-0.98748,1e-05,1.72451]
[1777650535688,43.6,78587.52,0.0,-0.98748,1e-05,1.725]
[1777650540723,43.6,78588.9,0.0,-0.98746,1e-05,1.72733]
[1777650545757,43.6,78588.57,0.0,-0.98746,1e-05,1.72677]
[1777650550793,43.6,78588.27,0.0,-0.98747,1e-05,1.72627]
[1777650555831,43.6,78584.41,0.0,-0.98752,1e-05,1.71976]
[1777650560866,43.6,78587.59,0.0,-0.98748,1e-05,1.72512]
[1777650565901,43.6,78587.07,0.0,-0.98748,1e-05,1.72424]
[1777650570935,43.6,78583.14,0.0,-0.98754,1e-05,1.71762]
[1777650575971,43.6,78588.77,0.0,-0.98748,1e-05,1.72493]
[1777650581006,43.6,78587.12,0.0,-0.9875,1e-05,1.72215]
[1777650584027,43.6,78592.76,0.0,-0.98742,1e-05,1.73168]
[1777650585034,43.6,78604.27,0.0,-0.98726,1e-05,1.75125]
[1777650589063,43.6,78609.47,0.0,-0.98718,1e-05,1.76015]
[1777650594099,43.6,78614.1,0.0,-0.98712,1e-05,1.7681]
[1777650597119,43.6,78619.43,0.0,-0.98704,1e-05,1.7773]
[1777650600141,43.6,78626.93,0.0,-0.98693,1e-05,1.79029]
[1777650605177,43.6,78625.37,0.0,-0.98695,1e-05,1.78758]
[1777650610210,43.6,78625.2,0.0,-0.98696,1e-05,1.78729]
[1777650615247,43.6,78626.71,0.0,-0.98694,1e-05,1.78991]
[1777650617264,43.6,78618.96,0.0,-0.98705,1e-05,1.77648]
[1777650621295,43.6,78599.92,0.0,-0.98732,1e-05,1.74383]
[1777650622302,43.6,78592.05,0.0,-0.98743,1e-05,1.73048]
[1777650627338,43.6,78593.1,0.0,-0.98741,1e-05,1.73225]
[1777650631386,43.6,78572.82,0.0,-0.98771,1e-05,1.69603]
[1777650632391,43.6,78526.84,0.0,-0.98833,1e-05,1.62081]
[1777650633394,43.6,78490.75,0.0,-0.9888,1e-05,1.56366]
[1777650634408,43.6,78464.87,0.0,-0.98912,1e-05,1.52367]
[1777650635408,43.6,78414.11,0.0,-0.98973,1e-05,1.44764]
[1777650636425,43.6,78378.0,0.0,-0.99015,1e-05,1.39543]
[1777650637426,43.6,78368.93,0.0,-0.99025,1e-05,1.38256]
[1777650638450,43.6,78338.53,0.0,-0.99059,1e-05,1.34012]
[1777650639460,43.6,78309.53,0.0,-0.9909,1e-05,1.30062]
[1777650640471,43.6,78286.97,0.0,-0.99114,1e-05,1.27055]
[1777650641489,43.6,78278.65,0.0,-0.99123,1e-05,1.25961]
[1777650642488,43.6,78276.84,0.0,-0.99125,1e-05,1.25724]
[1777650643495,43.6,78290.71,0.0,-0.9911,1e-05,1.2755]
[1777650644506,43.6,78307.1,0.0,-0.99093,1e-05,1.29735]
[1777650645522,43.6,78320.46,0.0,-0.99079,1e-05,1.31539]
[1777650646518,43.6,78328.28,0.0,-0.9907,1e-05,1.32605]
[1777650647530,43.6,78325.65,0.0,-0.99073,1e-05,1.32246]
[1777650648542,43.6,78310.61,0.0,-0.99089,1e-05,1.30207]
[1777650649563,43.6,78335.6,0.0,-0.99062,1e-05,1.33608]
[1777650650568,43.6,78374.38,0.0,-0.99019,1e-05,1.39028]
[1777650651565,43.6,78392.33,0.0,-0.98999,1e-05,1.41596]
[1777650652573,43.6,78396.75,0.0,-0.98994,1e-05,1.42235]
[1777650653580,43.6,78390.54,0.0,-0.99001,1e-05,1.41339]
[1777650658614,43.6,78386.55,0.0,-0.99005,1e-05,1.40765]
[1777650660628,43.6,78396.72,0.0,-0.98994,1e-05,1.4223]
[1777650661643,43.6,78392.06,0.0,-0.98999,1e-05,1.41557]
[1777650663664,43.6,78375.28,0.0,-0.99018,1e-05,1.39156]
[1777650664659,43.6,78337.86,0.0,-0.9906,1e-05,1.33919]
[1777650665664,43.6,78313.29,0.0,-0.99086,1e-05,1.30569]
[1777650666674,43.6,78298.38,0.0,-0.99102,1e-05,1.28569]
[1777650667678,43.6,78296.93,0.0,-0.99104,1e-05,1.28376]
[1777650671710,43.6,78302.42,0.0,-0.99098,1e-05,1.29108]
[1777650673737,43.6,78291.89,0.0,-0.99109,1e-05,1.27706]
[1777650674727,43.6,78286.62,0.0,-0.99114,1e-05,1.27009]
[1777650675736,43.6,78276.23,0.0,-0.99125,1e-05,1.25644]
[1777650676741,43.6,78283.33,0.0,-0.99118,1e-05,1.26576]
[1777650677751,43.6,78287.74,0.0,-0.99113,1e-05,1.27157]
[1777650678762,43.6,78294.62,0.0,-0.99106,1e-05,1.28068]
[1777650679769,43.6,78294.92,0.0,-0.99106,1e-05,1.28108]
[1777650681784,43.6,78289.25,0.0,-0.99112,1e-05,1.27357]
[1777650682791,43.6,78281.32,0.0,-0.9912,1e-05,1.26311]
[1777650683804,43.6,78279.43,0.0,-0.99122,1e-05,1.26063]
[1777650684805,43.6,78271.55,0.0,-0.9913,1e-05,1.25033]
[1777650685823,43.6,78275.93,0.0,-0.99125,1e-05,1.25605]
[1777650687830,43.6,78285.31,0.0,-0.99116,1e-05,1.26836]
[1777650688837,43.6,78294.43,0.0,-0.99106,1e-05,1.28043]
[1777650689845,43.6,78301.72,0.0,-0.99099,1e-05,1.29015]
[1777650690848,43.6,78302.27,0.0,-0.99098,1e-05,1.29088]
[1777650694879,43.6,78312.49,0.0,-0.99089,1e-05,1.30281]
[1777650695884,43.6,78318.09,0.0,-0.99083,1e-05,1.31037]
[1777650696891,43.6,78317.36,0.0,-0.99083,1e-05,1.30939]
[1777650701928,43.6,78327.07,0.0,-0.99073,1e-05,1.32258]
[1777650702935,43.6,78322.62,0.0,-0.99078,1e-05,1.31652]
[1777650704948,43.6,78312.21,0.0,-0.99089,1e-05,1.30243]
[1777650705955,43.6,78309.35,0.0,-0.99092,1e-05,1.29858]
[1777650707970,43.6,78306.13,0.0,-0.99095,1e-05,1.29426]
[1777650711999,43.6,78300.56,0.0,-0.99101,1e-05,1.28681]
[1777650714013,43.6,78278.72,0.0,-0.99124,1e-05,1.25795]
[1777650715038,43.6,78270.25,0.0,-0.99132,1e-05,1.24689]
[1777650716730,43.6,78246.06,0.0,-0.99157,1e-05,1.21576]
[1777650718040,43.6,78246.45,0.0,-0.99156,1e-05,1.21626]
[1777650719047,43.6,78255.89,0.0,-0.99147,1e-05,1.22834]
[1777650720054,43.6,78258.9,0.0,-0.99144,1e-05,1.23221]
[1777650722070,43.6,78249.03,0.0,-0.99154,1e-05,1.21955]
[1777650723075,43.6,78242.55,0.0,-0.9916,1e-05,1.2113]
[1777650724090,43.6,78243.73,0.0,-0.99159,1e-05,1.2128]
[1777650726801,43.6,78228.53,0.0,-0.99174,1e-05,1.1936]
[1777650728120,43.6,78203.09,0.0,-0.99199,1e-05,1.16203]
[1777650729127,43.6,78177.52,0.0,-0.99223,1e-05,1.13099]
[1777650730128,43.6,78167.25,0.0,-0.99232,1e-05,1.11872]
[1777650731142,43.6,78156.45,0.0,-0.99242,1e-05,1.10593]
[1777650732144,43.6,78153.93,0.0,-0.99244,1e-05,1.10296]
[1777650733150,43.6,78167.31,0.0,-0.99232,1e-05,1.11879]
[1777650734157,43.6,78167.32,0.0,-0.99232,1e-05,1.1188]
[1777650736875,43.6,78160.67,0.0,-0.99238,1e-05,1.11091]
[1777650738185,43.6,78173.45,0.0,-0.99226,1e-05,1.12611]
[1777650739192,43.6,78171.31,0.0,-0.99228,1e-05,1.12356]
[1777650741207,43.6,78195.16,0.0,-0.99206,1e-05,1.15233]
[1777650743220,43.6,78224.52,0.0,-0.99178,1e-05,1.18858]
[1777650745234,43.6,78229.43,0.0,-0.99173,1e-05,1.19473]
[1777650746953,43.6,78242.85,0.0,-0.9916,1e-05,1.21168]
[1777650747247,43.6,78242.85,0.0,-0.9916,1e-05,1.21168]
[1777650751297,43.6,78265.8,0.0,-0.99138,1e-05,1.23938]
[1777650752284,43.6,78285.52,0.0,-0.99118,1e-05,1.26512]
[1777650753291,43.6,78291.17,0.0,-0.99112,1e-05,1.27257]
[1777650755308,43.6,78326.87,0.0,-0.99074,1e-05,1.32049]
[1777650757035,43.6,78341.87,0.0,-0.99058,1e-05,1.34106]
[1777650758329,43.6,78333.68,0.0,-0.99067,1e-05,1.32979]
[1777650759336,43.6,78359.02,0.0,-0.99039,1e-05,1.36489]
[1777650760343,43.6,78359.94,0.0,-0.99038,1e-05,1.36618]
[1777650762366,43.6,78369.07,0.0,-0.99028,1e-05,1.37901]
[1777650763369,43.6,78382.83,0.0,-0.99012,1e-05,1.39854]
[1777650764378,43.6,78379.71,0.0,-0.99016,1e-05,1.3941]
[1777650767118,43.6,78331.22,0.0,-0.9907,1e-05,1.32643]
[1777650767400,43.6,78331.22,0.0,-0.9907,1e-05,1.32643]
[1777650768412,43.6,78320.17,0.0,-0.99082,1e-05,1.31139]
[1777650770424,43.6,78304.13,0.0,-0.99099,1e-05,1.2898]
[1777650771428,43.6,78294.04,0.0,-0.99109,1e-05,1.27637]
[1777650773442,43.6,78285.19,0.0,-0.99118,1e-05,1.26468]
[1777650777210,43.6,78276.82,0.0,-0.99127,1e-05,1.25371]
[1777650777470,43.6,78276.82,0.0,-0.99127,1e-05,1.25371]
[1777650781498,43.6,78271.34,0.0,-0.99133,1e-05,1.24657]
[1777650786536,43.6,78277.07,0.0,-0.99127,1e-05,1.25404]
[1777650791573,43.6,78279.19,0.0,-0.99125,1e-05,1.25681]
[1777650794595,43.6,78271.68,0.0,-0.99132,1e-05,1.24701]
[1777650796609,43.6,78259.74,0.0,-0.99144,1e-05,1.23156]
[1777650797620,43.6,78255.01,0.0,-0.99149,1e-05,1.22548]
[1777650798623,43.6,78256.22,0.0,-0.99148,1e-05,1.22704]
[1777650801650,43.6,78247.52,0.0,-0.99157,1e-05,1.21591]
[1777650802652,43.6,78249.7,0.0,-0.99154,1e-05,1.21869]
[1777650807686,43.6,78247.87,0.0,-0.99156,1e-05,1.21636]
[1777650812729,43.6,78247.91,0.0,-0.99157,1e-05,1.21469]
[1777650817760,43.6,78252.33,0.0,-0.99153,1e-05,1.22033]
[1777650820777,43.6,78254.67,0.0,-0.99151,1e-05,1.22333]
[1777650823800,43.6,78265.62,0.0,-0.9914,1e-05,1.23741]
[1777650824805,43.6,78271.27,0.0,-0.99134,1e-05,1.24473]
[1777650825815,43.6,78271.43,0.0,-0.99134,1e-05,1.24494]
[1777650827829,43.6,78278.42,0.0,-0.99126,1e-05,1.25405]
[1777650828833,43.6,78273.83,0.0,-0.99131,1e-05,1.24806]
[1777650830847,43.6,78270.75,0.0,-0.99134,1e-05,1.24406]
[1777650833869,43.6,78263.86,0.0,-0.99141,1e-05,1.23514]
[1777650834875,43.6,78264.77,0.0,-0.9914,1e-05,1.23632]
[1777650835882,43.6,78271.48,0.0,-0.99134,1e-05,1.24501]
[1777650836889,43.6,78272.61,0.0,-0.99132,1e-05,1.24648]
[1777650841924,43.6,78270.53,0.0,-0.99135,1e-05,1.24377]
[1777650843938,43.6,78276.46,0.0,-0.99128,1e-05,1.25149]
[1777650844948,43.6,78275.5,0.0,-0.99129,1e-05,1.25024]
[1777650847966,43.6,78283.42,0.0,-0.99121,1e-05,1.2606]
[1777650853001,43.6,78282.95,0.0,-0.99122,1e-05,1.25998]
[1777650855016,43.6,78291.15,0.0,-0.99113,1e-05,1.27077]
[1777650856023,43.6,78294.75,0.0,-0.9911,1e-05,1.27554]
[1777650858036,43.6,78299.48,0.0,-0.99105,1e-05,1.28182]
[1777650860056,43.6,78303.02,0.0,-0.99101,1e-05,1.28653]
[1777650863071,43.6,78291.98,0.0,-0.99112,1e-05,1.27187]
[1777650864079,43.6,78290.52,0.0,-0.99114,1e-05,1.26994]
[1777650869113,43.6,78291.48,0.0,-0.99113,1e-05,1.27121]
[1777650874148,43.6,78302.18,0.0,-0.99103,1e-05,1.28363]
[1777650875155,43.6,78303.25,0.0,-0.99102,1e-05,1.28506]
[1777650880193,43.6,78302.37,0.0,-0.99103,1e-05,1.28388]
[1777650884217,43.6,78309.27,0.0,-0.99096,1e-05,1.2931]
[1777650886232,43.6,78309.52,0.0,-0.99095,1e-05,1.29344]
[1777650889253,43.6,78303.94,0.0,-0.99101,1e-05,1.28598]
[1777650890260,43.6,78295.12,0.0,-0.9911,1e-05,1.27425]
[1777650891268,43.6,78302.99,0.0,-0.99102,1e-05,1.28471]
[1777650892275,43.6,78317.69,0.0,-0.99087,1e-05,1.30443]
[1777650893281,43.6,78320.44,0.0,-0.99084,1e-05,1.30814]
[1777650898315,43.6,78315.28,0.0,-0.99089,1e-05,1.30118]
[1777650901339,43.6,78309.22,0.0,-0.99096,1e-05,1.29304]
[1777650906375,43.6,78309.84,0.0,-0.99095,1e-05,1.29387]
[1777650908127,43.6,78304.44,0.0,-0.99101,1e-05,1.28664]
[1777650913423,43.6,78302.73,0.0,-0.99102,1e-05,1.28436]
[1777650916442,43.6,78308.68,0.0,-0.99096,1e-05,1.29231]
[1777650918197,43.6,78313.12,0.0,-0.99091,1e-05,1.29827]
[1777650921477,43.6,78318.1,0.0,-0.99086,1e-05,1.30498]
[1777650926512,43.6,78320.63,0.0,-0.99083,1e-05,1.3084]
[1777650928268,43.6,78316.9,0.0,-0.99087,1e-05,1.30336]
[1777650933562,43.6,78317.89,0.0,-0.99088,1e-05,1.30289]
[1777650938596,43.6,78313.48,0.0,-0.99092,1e-05,1.29696]
[1777650939602,43.6,78311.83,0.0,-0.99094,1e-05,1.29474]
[1777650944638,43.6,78316.6,0.0,-0.99089,1e-05,1.30116]
[1777650949675,43.6,78316.65,0.0,-0.99089,1e-05,1.30122]
[1777650951688,43.6,78325.49,0.0,-0.9908,1e-05,1.31318]
[1777650956723,43.6,78326.53,0.0,-0.99078,1e-05,1.31459]
[1777650958736,43.6,78332.48,0.0,-0.99072,1e-05,1.32269]
[1777650960751,43.6,78338.12,0.0,-0.99066,1e-05,1.33041]
[1777650962767,43.6,78343.94,0.0,-0.9906,1e-05,1.33841]
[1777650963772,43.6,78353.85,0.0,-0.99049,1e-05,1.35212]
[1777650968808,43.6,78353.2,0.0,-0.99049,1e-05,1.35122]
[1777650972837,43.6,78348.13,0.0,-0.99055,1e-05,1.34419]
[1777650973843,43.6,78348.52,0.0,-0.99055,1e-05,1.34473]
[1777650978878,43.6,78345.65,0.0,-0.99058,1e-05,1.34077]
[1777650983913,43.6,78346.68,0.0,-0.99057,1e-05,1.34219]
[1777650985926,43.6,78340.36,0.0,-0.99063,1e-05,1.33348]
[1777650986934,43.6,78338.45,0.0,-0.99066,1e-05,1.33086]
[1777650991969,43.6,78336.27,0.0,-0.99069,1e-05,1.32605]
[1777650993985,43.6,78342.27,0.0,-0.99063,1e-05,1.33428]
[1777650999019,43.6,78343.46,0.0,-0.99061,1e-05,1.33591]
[1777651004056,43.6,78340.1,0.0,-0.99065,1e-05,1.3313]
[1777651005063,43.6,78346.85,0.0,-0.99058,1e-05,1.34059]
[1777651006069,43.6,78350.46,0.0,-0.99054,1e-05,1.34558]
[1777651008083,43.6,78354.05,0.0,-0.9905,1e-05,1.35055]
[1777651013118,43.6,78358.68,0.0,-0.99045,1e-05,1.35699]
[1777651018153,43.6,78357.92,0.0,-0.99045,1e-05,1.35594]
[1777651023188,43.6,78359.6,0.0,-0.99044,1e-05,1.35828]
[1777651025202,43.6,78369.0,0.0,-0.99033,1e-05,1.37144]
[1777651027232,43.6,78374.67,0.0,-0.99027,1e-05,1.37943]
[1777651028224,43.6,78387.66,0.0,-0.99012,1e-05,1.39788]
[1777651029231,43.6,78388.79,0.0,-0.99011,1e-05,1.39949]
[1777651032253,43.6,78379.62,0.0,-0.99021,1e-05,1.38644]
[1777651033259,43.6,78373.97,0.0,-0.99027,1e-05,1.37844]
[1777651034266,43.6,78372.8,0.0,-0.99029,1e-05,1.37679]
[1777651035273,43.6,78377.97,0.0,-0.99023,1e-05,1.3841]
[1777651036280,43.6,78384.59,0.0,-0.99015,1e-05,1.3935]
[1777651037287,43.6,78386.75,0.0,-0.99013,1e-05,1.39658]
[1777651042323,43.6,78383.63,0.0,-0.99017,1e-05,1.39213]
[1777651047363,43.6,78388.31,0.0,-0.99011,1e-05,1.39881]
[1777651049372,43.6,78393.43,0.0,-0.99005,1e-05,1.40614]
[1777651051386,43.6,78396.73,0.0,-0.99003,1e-05,1.40897]
[1777651056421,43.6,78390.15,0.0,-0.9901,1e-05,1.39954]
[1777651061456,43.6,78388.53,0.0,-0.99012,1e-05,1.39723]
[1777651064479,43.6,78382.92,0.0,-0.99019,1e-05,1.38924]
[1777651066491,43.6,78377.13,0.0,-0.99025,1e-05,1.38103]
[1777651068505,43.6,78373.23,0.0,-0.9903,1e-05,1.37553]
[1777651073542,43.6,78375.05,0.0,-0.99028,1e-05,1.37809]
[1777651079325,43.6,78372.25,0.0,-0.99031,1e-05,1.37415]
[1777651083612,43.6,78378.48,0.0,-0.99024,1e-05,1.38294]
[1777651086632,43.6,78379.06,0.0,-0.99023,1e-05,1.38376]
[1777651090661,43.6,78385.21,0.0,-0.99016,1e-05,1.3925]
[1777651095699,43.6,78396.8,0.0,-0.99003,1e-05,1.40908]
[1777651096705,43.6,78399.68,0.0,-0.98999,1e-05,1.41322]
[1777651101741,43.6,78410.51,0.0,-0.98987,1e-05,1.42889]
[1777651102748,43.6,78415.4,0.0,-0.98981,1e-05,1.43601]
[1777651103755,43.6,78416.23,0.0,-0.9898,1e-05,1.43722]
[1777651109535,43.6,78419.75,0.0,-0.98976,1e-05,1.44237]
[1777651114833,43.6,78416.59,0.0,-0.98981,1e-05,1.43582]
[1777651119867,43.6,78419.64,0.0,-0.98978,1e-05,1.44028]
[1777651122888,43.6,78411.96,0.0,-0.98987,1e-05,1.42908]
[1777651127922,43.6,78411.9,0.0,-0.98987,1e-05,1.42899]
[1777651132958,43.6,78413.61,0.0,-0.98985,1e-05,1.43148]
[1777651137993,43.6,78412.98,0.0,-0.98985,1e-05,1.43056]
[1777651143033,43.6,78413.51,0.0,-0.98985,1e-05,1.43133]
[1777651148068,43.6,78410.08,0.0,-0.98989,1e-05,1.42635]
[1777651153107,43.6,78411.74,0.0,-0.98987,1e-05,1.42876]
[1777651158138,43.6,78412.02,0.0,-0.98986,1e-05,1.42916]
[1777651163174,43.6,78412.37,0.0,-0.98986,1e-05,1.42967]
[1777651168208,43.6,78415.87,0.0,-0.98982,1e-05,1.43477]
[1777651173243,43.6,78417.54,0.0,-0.98981,1e-05,1.43528]
[1777651178279,43.6,78415.52,0.0,-0.98984,1e-05,1.43233]
[1777651183314,43.6,78414.9,0.0,-0.98984,1e-05,1.43143]
[1777651188349,43.6,78414.58,0.0,-0.98985,1e-05,1.43097]
[1777651193387,43.6,78411.63,0.0,-0.98988,1e-05,1.42668]
[1777651198420,43.6,78405.56,0.0,-0.98995,1e-05,1.41788]
[1777651200435,43.6,78396.82,0.0,-0.99005,1e-05,1.4053]
[1777651201442,43.6,78391.13,0.0,-0.99012,1e-05,1.39716]
[1777651202449,43.6,78403.59,0.0,-0.98998,1e-05,1.41504]
[1777651203456,43.6,78421.3,0.0,-0.98977,1e-05,1.44078]
[1777651204464,43.6,78426.87,0.0,-0.9897,1e-05,1.44895]
[1777651205471,43.6,78426.44,0.0,-0.98971,1e-05,1.44831]
[1777651207489,43.6,78437.7,0.0,-0.98957,1e-05,1.46494]
[1777651208507,43.6,78443.6,0.0,-0.9895,1e-05,1.47371]
[1777651209502,43.6,78444.95,0.0,-0.98949,1e-05,1.47573]
[1777651211513,43.6,78450.7,0.0,-0.98942,1e-05,1.48433]
[1777651214539,43.6,78460.69,0.0,-0.9893,1e-05,1.49937]
[1777651215542,43.6,78469.43,0.0,-0.98919,1e-05,1.51262]
[1777651216549,43.6,78466.59,0.0,-0.98922,1e-05,1.5083]
[1777651220577,43.6,78475.59,0.0,-0.98911,1e-05,1.52202]
[1777651221584,43.6,78477.29,0.0,-0.98909,1e-05,1.52462]
[1777651223598,43.6,78481.36,0.0,-0.98904,1e-05,1.53087]
[1777651227626,43.6,78488.85,0.0,-0.98895,1e-05,1.54241]
[1777651228633,43.6,78489.47,0.0,-0.98894,1e-05,1.54337]
[1777651231659,43.6,78492.51,0.0,-0.98892,1e-05,1.54605]
[1777651234690,43.6,78498.1,0.0,-0.98884,1e-05,1.55473]
[1777651238706,43.6,78491.64,0.0,-0.98893,1e-05,1.5447]
[1777651240723,43.6,78486.08,0.0,-0.989,1e-05,1.53611]
[1777651241726,43.6,78486.6,0.0,-0.98899,1e-05,1.53692]
[1777651246762,43.6,78490.49,0.0,-0.98894,1e-05,1.54292]
[1777651251797,43.6,78482.53,0.0,-0.98904,1e-05,1.53065]
[1777651252805,43.6,78481.31,0.0,-0.98906,1e-05,1.52878]
[1777651254819,43.6,78474.86,0.0,-0.98914,1e-05,1.5189]
[1777651255825,43.6,78475.93,0.0,-0.98912,1e-05,1.52053]
[1777651260601,43.6,78482.93,0.0,-0.98904,1e-05,1.53127]
[1777651261877,43.6,78494.91,0.0,-0.98888,1e-05,1.54977]
[1777651262883,43.6,78509.92,0.0,-0.98869,1e-05,1.57321]
[1777651263888,43.6,78520.67,0.0,-0.98856,1e-05,1.59017]
[1777651264893,43.6,78527.1,0.0,-0.98847,1e-05,1.60039]
[1777651265901,43.6,78537.01,0.0,-0.98834,1e-05,1.61623]
[1777651266931,43.6,78539.82,0.0,-0.9883,1e-05,1.62075]
[1777651267916,43.6,78549.42,0.0,-0.98818,1e-05,1.63625]
[1777651268925,43.6,78557.06,0.0,-0.98808,1e-05,1.64867]
[1777651270673,43.6,78565.68,0.0,-0.98796,1e-05,1.66278]
[1777651274967,43.6,78576.7,0.0,-0.98781,1e-05,1.68095]
[1777651275973,43.6,78571.88,0.0,-0.98787,1e-05,1.67299]
[1777651276979,43.6,78571.43,0.0,-0.98788,1e-05,1.67224]
[1777651282014,43.6,78573.66,0.0,-0.98785,1e-05,1.67592]
[1777651286042,43.6,78564.29,0.0,-0.98798,1e-05,1.6605]
[1777651288059,43.6,78558.44,0.0,-0.98806,1e-05,1.65093]
[1777651293090,43.6,78560.54,0.0,-0.98804,1e-05,1.65223]
[1777651297118,43.6,78567.1,0.0,-0.98795,1e-05,1.66298]
[1777651298126,43.6,78572.57,0.0,-0.98788,1e-05,1.67198]
[1777651300140,43.6,78584.34,0.0,-0.98772,1e-05,1.69149]
[1777651301146,43.6,78585.15,0.0,-0.98771,1e-05,1.69283]
[1777651306181,43.6,78590.7,0.0,-0.98763,1e-05,1.7021]
[1777651311216,43.6,78588.99,0.0,-0.98765,1e-05,1.69924]
[1777651316252,43.6,78591.95,0.0,-0.98761,1e-05,1.70419]
[1777651321288,43.6,78594.35,0.0,-0.98758,1e-05,1.70821]
[1777651323301,43.6,78603.35,0.0,-0.98745,1e-05,1.72337]
[1777651325315,43.6,78607.9,0.0,-0.98739,1e-05,1.73107]
[1777651327328,43.6,78606.37,0.0,-0.98741,1e-05,1.72848]
[1777651328336,43.6,78614.59,0.0,-0.9873,1e-05,1.74244]
[1777651329343,43.6,78618.15,0.0,-0.98725,1e-05,1.74852]
[1777651334378,43.6,78620.56,0.0,-0.98721,1e-05,1.75264]
[1777651339425,43.6,78625.26,0.0,-0.98714,1e-05,1.7607]
[1777651344460,43.6,78621.25,0.0,-0.9872,1e-05,1.75382]
[1777651345467,43.6,78615.16,0.0,-0.98729,1e-05,1.74341]
[1777651346474,43.6,78610.93,0.0,-0.98735,1e-05,1.73621]
[1777651350502,43.6,78608.83,0.0,-0.98738,1e-05,1.73265]
[1777651351510,43.6,78602.54,0.0,-0.98748,1e-05,1.71981]
[1777651352516,43.6,78594.35,0.0,-0.9876,1e-05,1.70604]
[1777651353523,43.6,78594.1,0.0,-0.9876,1e-05,1.70562]
[1777651355537,43.6,78588.36,0.0,-0.98768,1e-05,1.69602]
[1777651356546,43.6,78579.64,0.0,-0.9878,1e-05,1.68152]
[1777651357551,43.6,78577.67,0.0,-0.98783,1e-05,1.67826]
[1777651362585,43.6,78573.38,0.0,-0.98788,1e-05,1.67118]
[1777651363592,43.6,78567.73,0.0,-0.98796,1e-05,1.66188]
[1777651364600,43.6,78567.53,0.0,-0.98796,1e-05,1.66155]
[1777651369638,43.6,78564.82,0.0,-0.988,1e-05,1.65711]
[1777651374674,43.6,78561.06,0.0,-0.98805,1e-05,1.65096]
[1777651379710,43.6,78560.65,0.0,-0.98806,1e-05,1.65029]
[1777651382730,43.6,78569.05,0.0,-0.98794,1e-05,1.66405]
[1777651383737,43.6,78574.08,0.0,-0.98787,1e-05,1.67233]
[1777651385751,43.6,78573.17,0.0,-0.98789,1e-05,1.67083]
[1777651390786,43.6,78572.59,0.0,-0.98789,1e-05,1.66987]
[1777651395821,43.6,78572.5,0.0,-0.9879,1e-05,1.66973]
[1777651400856,43.6,78568.95,0.0,-0.98794,1e-05,1.66388]
[1777651405891,43.6,78563.5,0.0,-0.98802,1e-05,1.65495]
[1777651410926,43.6,78558.54,0.0,-0.98808,1e-05,1.64685]
[1777651415965,43.6,78557.77,0.0,-0.98811,1e-05,1.64347]
[1777651419989,43.6,78543.32,0.0,-0.9883,1e-05,1.62009]
[1777651420996,43.6,78542.17,0.0,-0.98832,1e-05,1.61824]
[1777651424019,43.6,78537.2,0.0,-0.98838,1e-05,1.61027]
[1777651429054,43.6,78539.9,0.0,-0.98835,1e-05,1.61459]
[1777651432074,43.6,78534.76,0.0,-0.98841,1e-05,1.60636]
[1777651437852,43.6,78522.81,0.0,-0.98857,1e-05,1.58736]
[1777651439124,43.6,78520.55,0.0,-0.9886,1e-05,1.58378]
[1777651441141,43.6,78526.69,0.0,-0.98852,1e-05,1.59351]
[1777651446172,43.6,78526.85,0.0,-0.98852,1e-05,1.59376]
[1777651450204,43.6,78531.72,0.0,-0.98845,1e-05,1.60151]
[1777651455235,43.6,78533.65,0.0,-0.98843,1e-05,1.60459]
[1777651456246,43.6,78543.08,0.0,-0.98831,1e-05,1.6197]
[1777651457250,43.6,78549.38,0.0,-0.98822,1e-05,1.62986]
[1777651461278,43.6,78557.6,0.0,-0.98811,1e-05,1.6432]
[1777651466312,43.6,78558.31,0.0,-0.9881,1e-05,1.64435]
[1777651468327,43.6,78552.08,0.0,-0.98819,1e-05,1.63423]
[1777651472355,43.6,78556.42,0.0,-0.98814,1e-05,1.63916]
[1777651477390,43.6,78551.16,0.0,-0.98821,1e-05,1.63063]
[1777651482430,43.6,78548.96,0.0,-0.98824,1e-05,1.62708]
[1777651485453,43.6,78543.87,0.0,-0.98831,1e-05,1.61888]
[1777651488472,43.6,78549.98,0.0,-0.98823,1e-05,1.62873]
[1777651491492,43.6,78552.79,0.0,-0.98819,1e-05,1.63327]
[1777651494514,43.6,78558.85,0.0,-0.98811,1e-05,1.64311]
[1777651495521,43.6,78569.09,0.0,-0.98797,1e-05,1.65984]
[1777651496528,43.6,78576.39,0.0,-0.98787,1e-05,1.67186]
[1777651497536,43.6,78580.89,0.0,-0.98781,1e-05,1.67929]
[1777651498542,43.6,78587.39,0.0,-0.98772,1e-05,1.69008]
[1777651499549,43.6,78588.75,0.0,-0.9877,1e-05,1.69235]
[1777651504584,43.6,78587.75,0.0,-0.98772,1e-05,1.69068]
[1777651508613,43.6,78592.81,0.0,-0.98765,1e-05,1.69912]
[1777651509619,43.6,78605.49,0.0,-0.98747,1e-05,1.72042]
[1777651510626,43.6,78607.12,0.0,-0.98745,1e-05,1.72318]
[1777651515663,43.6,78606.49,0.0,-0.98746,1e-05,1.72211]
[1777651516668,43.6,78598.89,0.0,-0.98756,1e-05,1.70931]
[1777651517675,43.6,78597.57,0.0,-0.98758,1e-05,1.7071]
[1777651522710,43.6,78600.79,0.0,-0.98754,1e-05,1.7125]
[1777651527745,43.6,78602.55,0.0,-0.98751,1e-05,1.71547]
[1777651528753,43.6,78609.08,0.0,-0.98742,1e-05,1.72649]
[1777651529758,43.6,78608.18,0.0,-0.98743,1e-05,1.72497]
[1777651534794,43.6,78605.22,0.0,-0.98749,1e-05,1.71778]
[1777651538822,43.6,78600.58,0.0,-0.98755,1e-05,1.70997]
[1777651543857,43.6,78596.08,0.0,-0.98762,1e-05,1.70243]
[1777651545871,43.6,78593.42,0.0,-0.98765,1e-05,1.69798]
[1777651549900,43.6,78603.32,0.0,-0.98752,1e-05,1.71458]
[1777651550907,43.6,78609.38,0.0,-0.98743,1e-05,1.72481]
[1777651551913,43.6,78609.18,0.0,-0.98743,1e-05,1.72447]
[1777651553930,43.6,78615.5,0.0,-0.98735,1e-05,1.73519]
[1777651554934,43.6,78618.15,0.0,-0.98731,1e-05,1.7397]
[1777651559970,43.6,78618.03,0.0,-0.98731,1e-05,1.73949]
[1777651560984,43.6,78613.66,0.0,-0.98737,1e-05,1.73206]
[1777651563012,43.6,78607.04,0.0,-0.98746,1e-05,1.72085]
[1777651564000,43.6,78600.26,0.0,-0.98756,1e-05,1.70944]
[1777651565011,43.6,78596.86,0.0,-0.98761,1e-05,1.70373]
[1777651570042,43.6,78596.9,0.0,-0.98761,1e-05,1.7038]
[1777651575077,43.6,78599.54,0.0,-0.98757,1e-05,1.70823]
[1777651580118,43.6,78602.42,0.0,-0.98753,1e-05,1.71307]
[1777651581118,43.6,78610.35,0.0,-0.98742,1e-05,1.72645]
[1777651582126,43.6,78614.43,0.0,-0.98736,1e-05,1.73337]
[1777651587161,43.6,78611.56,0.0,-0.9874,1e-05,1.7285]
[1777651592196,43.6,78610.0,0.0,-0.98744,1e-05,1.72367]
[1777651597231,43.6,78613.01,0.0,-0.9874,1e-05,1.72876]
[1777651602266,43.6,78610.77,0.0,-0.98743,1e-05,1.72497]
[1777651607301,43.6,78609.68,0.0,-0.98744,1e-05,1.72313]
[1777651612336,43.6,78609.65,0.0,-0.98744,1e-05,1.72308]
[1777651617370,43.6,78608.27,0.0,-0.98746,1e-05,1.72074]
[1777651622406,43.6,78607.73,0.0,-0.98747,1e-05,1.71983]
[1777651623417,43.6,78609.31,0.0,-0.98745,1e-05,1.7225]
[1777651628449,43.6,78609.66,0.0,-0.98744,1e-05,1.72309]
[1777651629459,43.6,78619.66,0.0,-0.9873,1e-05,1.74006]
[1777651634490,43.6,78615.2,0.0,-0.98737,1e-05,1.73248]
[1777651638517,43.6,78625.81,0.0,-0.98721,1e-05,1.75057]
[1777651643553,43.6,78626.14,0.0,-0.98721,1e-05,1.75113]
[1777651646574,43.6,78623.69,0.0,-0.98724,1e-05,1.74694]
[1777651651609,43.6,78624.49,0.0,-0.98725,1e-05,1.7461]
[1777651654656,43.6,78615.13,0.0,-0.98738,1e-05,1.73016]
[1777651655651,43.6,78599.43,0.0,-0.9876,1e-05,1.70369]
[1777651656652,43.6,78593.3,0.0,-0.98769,1e-05,1.69344]
[1777651657658,43.6,78592.95,0.0,-0.98769,1e-05,1.69286]
[1777651660680,43.6,78581.24,0.0,-0.98785,1e-05,1.67343]
[1777651661687,43.6,78581.12,0.0,-0.98785,1e-05,1.67323]
[1777651664708,43.6,78569.34,0.0,-0.98801,1e-05,1.65386]
[1777651665714,43.6,78562.56,0.0,-0.98811,1e-05,1.64279]
[1777651666722,43.6,78548.47,0.0,-0.98829,1e-05,1.61998]
[1777651667733,43.6,78549.17,0.0,-0.98828,1e-05,1.62111]
[1777651672769,43.6,78541.94,0.0,-0.98838,1e-05,1.60949]
[1777651674778,43.6,78533.58,0.0,-0.98849,1e-05,1.59615]
[1777651676792,43.6,78526.83,0.0,-0.98858,1e-05,1.58544]
[1777651678808,43.6,78534.44,0.0,-0.98848,1e-05,1.59752]
[1777651679813,43.6,78529.65,0.0,-0.98854,1e-05,1.58991]
[1777651683841,43.6,78516.38,0.0,-0.98871,1e-05,1.56897]
[1777651684848,43.6,78511.76,0.0,-0.98877,1e-05,1.56173]
[1777651686861,43.6,78506.61,0.0,-0.98884,1e-05,1.5537]
[1777651688876,43.6,78517.86,0.0,-0.98869,1e-05,1.5713]
[1777651689883,43.6,78528.89,0.0,-0.98855,1e-05,1.5887]
[1777651690890,43.6,78529.43,0.0,-0.98854,1e-05,1.58956]
[1777651695925,43.6,78526.9,0.0,-0.98858,1e-05,1.58555]
[1777651699953,43.6,78531.9,0.0,-0.98851,1e-05,1.59348]
[1777651702974,43.6,78526.77,0.0,-0.98858,1e-05,1.58534]
[1777651704987,43.6,78521.1,0.0,-0.98865,1e-05,1.57639]
[1777651705994,43.6,78519.61,0.0,-0.98867,1e-05,1.57405]
[1777651709018,43.6,78530.93,0.0,-0.98852,1e-05,1.59194]
[1777651710025,43.6,78532.37,0.0,-0.9885,1e-05,1.59423]
[1777651715061,43.6,78535.3,0.0,-0.98848,1e-05,1.59681]
[1777651720098,43.6,78537.28,0.0,-0.98845,1e-05,1.59996]
[1777651722111,43.6,78526.71,0.0,-0.98859,1e-05,1.58318]
[1777651723120,43.6,78523.89,0.0,-0.98863,1e-05,1.57873]
[1777651724127,43.6,78517.44,0.0,-0.98871,1e-05,1.56858]
[1777651725134,43.6,78514.37,0.0,-0.98875,1e-05,1.56377]
[1777651729163,43.6,78512.06,0.0,-0.98878,1e-05,1.56015]
[1777651732194,43.6,78504.92,0.0,-0.98887,1e-05,1.54903]
[1777651734205,43.6,78500.46,0.0,-0.98893,1e-05,1.54211]
[1777651736218,43.6,78498.61,0.0,-0.98895,1e-05,1.53925]
[1777651741254,43.6,78498.86,0.0,-0.98895,1e-05,1.53964]
[1777651746295,43.6,78499.2,0.0,-0.98894,1e-05,1.54016]
[1777651751059,43.6,78509.71,0.0,-0.98881,1e-05,1.55649]
[1777651756357,43.6,78511.4,0.0,-0.98879,1e-05,1.55912]
[1777651761128,43.6,78516.55,0.0,-0.98872,1e-05,1.56718]
[1777651763411,43.6,78519.39,0.0,-0.98869,1e-05,1.57164]
[1777651767438,43.6,78516.99,0.0,-0.98872,1e-05,1.56787]
[1777651772475,43.6,78516.35,0.0,-0.98874,1e-05,1.56482]
[1777651777515,43.6,78520.12,0.0,-0.98869,1e-05,1.57073]
[1777651778518,43.6,78523.74,0.0,-0.98864,1e-05,1.57643]
[1777651783552,43.6,78523.15,0.0,-0.98865,1e-05,1.5755]
[1777651786578,43.6,78517.08,0.0,-0.98873,1e-05,1.56596]
[1777651787584,43.6,78499.81,0.0,-0.98895,1e-05,1.53908]
[1777651788596,43.6,78484.31,0.0,-0.98914,1e-05,1.51527]
[1777651789598,43.6,78480.06,0.0,-0.9892,1e-05,1.50879]
[1777651790605,43.6,78481.58,0.0,-0.98918,1e-05,1.5111]
[1777651795640,43.6,78476.08,0.0,-0.98925,1e-05,1.50274]
[1777651800675,43.6,78470.99,0.0,-0.98931,1e-05,1.49504]
[1777651802689,43.6,78462.77,0.0,-0.98941,1e-05,1.48267]
[1777651803696,43.6,78456.71,0.0,-0.98948,1e-05,1.4736]
[1777651804709,43.6,78461.37,0.0,-0.98943,1e-05,1.48057]
[1777651805712,43.6,78462.44,0.0,-0.98941,1e-05,1.48217]
[1777651806718,43.6,78466.5,0.0,-0.98936,1e-05,1.48827]
[1777651807735,43.6,78467.11,0.0,-0.98936,1e-05,1.48919]
[1777651811758,43.6,78459.42,0.0,-0.98945,1e-05,1.47765]
[1777651812766,43.6,78465.81,0.0,-0.98937,1e-05,1.48724]
[1777651813775,43.6,78474.11,0.0,-0.98927,1e-05,1.49976]
[1777651814779,43.6,78473.05,0.0,-0.98928,1e-05,1.49816]
[1777651819818,43.6,78483.71,0.0,-0.98915,1e-05,1.51435]
[1777651820822,43.6,78482.82,0.0,-0.98916,1e-05,1.51299]
[1777651823843,43.6,78488.19,0.0,-0.9891,1e-05,1.5212]
[1777651828877,43.6,78489.17,0.0,-0.98908,1e-05,1.5227]
[1777651830894,43.6,78482.46,0.0,-0.98917,1e-05,1.51244]
[1777651831899,43.6,78479.49,0.0,-0.98922,1e-05,1.50592]
[1777651832906,43.6,78467.11,0.0,-0.98937,1e-05,1.48721]
[1777651833916,43.6,78462.18,0.0,-0.98943,1e-05,1.47981]
[1777651835927,43.6,78460.18,0.0,-0.98945,1e-05,1.47681]
[1777651840965,43.6,78457.12,0.0,-0.98949,1e-05,1.47224]
[1777651842980,43.6,78446.76,0.0,-0.98961,1e-05,1.45685]
[1777651843987,43.6,78452.99,0.0,-0.98954,1e-05,1.46609]
[1777651844994,43.6,78453.99,0.0,-0.98953,1e-05,1.46758]
[1777651848021,43.6,78448.67,0.0,-0.98959,1e-05,1.45968]
[1777651853055,43.6,78444.7,0.0,-0.98964,1e-05,1.45381]
[1777651855073,43.6,78443.03,0.0,-0.98966,1e-05,1.45134]
[1777651860103,43.6,78441.13,0.0,-0.98968,1e-05,1.44854]
[1777651865139,43.6,78447.62,0.0,-0.9896,1e-05,1.45812]
[1777651866145,43.6,78455.43,0.0,-0.98951,1e-05,1.46972]
[1777651867152,43.6,78460.59,0.0,-0.98945,1e-05,1.47743]
[1777651868162,43.6,78459.23,0.0,-0.98946,1e-05,1.47539]
[1777651870173,43.6,78468.06,0.0,-0.98936,1e-05,1.48864]
[1777651875208,43.6,78465.98,0.0,-0.98938,1e-05,1.48551]
[1777651880244,43.6,78462.45,0.0,-0.98943,1e-05,1.48021]
[1777651885278,43.6,78465.99,0.0,-0.98938,1e-05,1.48552]
[1777651890312,43.6,78464.76,0.0,-0.9894,1e-05,1.48368]
[1777651892326,43.6,78470.23,0.0,-0.98934,1e-05,1.48992]
[1777651897363,43.6,78469.19,0.0,-0.98936,1e-05,1.48835]
[1777651902402,43.6,78465.71,0.0,-0.9894,1e-05,1.48312]
[1777651907433,43.6,78465.2,0.0,-0.98941,1e-05,1.48236]
[1777651912469,43.6,78459.2,0.0,-0.98948,1e-05,1.47338]
[1777651917504,43.6,78454.61,0.0,-0.98953,1e-05,1.46654]
[1777651919519,43.6,78449.35,0.0,-0.9896,1e-05,1.45873]
[1777651920526,43.6,78444.27,0.0,-0.98966,1e-05,1.45122]
[1777651921533,43.6,78440.85,0.0,-0.9897,1e-05,1.44618]
[1777651923546,43.6,78441.48,0.0,-0.98969,1e-05,1.44711]
[1777651928582,43.6,78440.8,0.0,-0.9897,1e-05,1.44611]
[1777651933621,43.6,78442.83,0.0,-0.98967,1e-05,1.4491]
[1777651938653,43.6,78447.72,0.0,-0.98962,1e-05,1.45632]
[1777651943688,43.6,78445.83,0.0,-0.98964,1e-05,1.45352]
[1777651947441,43.6,78438.03,0.0,-0.98973,1e-05,1.44204]
[1777651948723,43.6,78438.19,0.0,-0.98973,1e-05,1.44227]
[1777651952751,43.6,78443.85,0.0,-0.98968,1e-05,1.44865]
[1777651953758,43.6,78445.15,0.0,-0.98966,1e-05,1.45057]
[1777651957788,43.6,78439.44,0.0,-0.98973,1e-05,1.44217]
[1777651961829,43.6,78429.94,0.0,-0.98984,1e-05,1.42828]
[1777651962825,43.6,78430.97,0.0,-0.98983,1e-05,1.42978]
[1777651967856,43.6,78425.65,0.0,-0.98989,1e-05,1.42204]
[1777651969870,43.6,78426.49,0.0,-0.98988,1e-05,1.42326]
[1777651973903,43.6,78433.66,0.0,-0.9898,1e-05,1.4337]
[1777651978933,43.6,78433.73,0.0,-0.9898,1e-05,1.4338]
[1777651981953,43.6,78428.31,0.0,-0.98986,1e-05,1.4259]
[1777651986989,43.6,78431.12,0.0,-0.98983,1e-05,1.43]
[1777651992026,43.6,78432.16,0.0,-0.98981,1e-05,1.43151]
[1777651997058,43.6,78423.7,0.0,-0.98991,1e-05,1.41921]
[1777651998066,43.6,78408.9,0.0,-0.99008,1e-05,1.3979]
[1777651999073,43.6,78404.42,0.0,-0.99014,1e-05,1.3915]
[1777652003101,43.6,78398.66,0.0,-0.9902,1e-05,1.3833]
[1777652004110,43.6,78391.5,0.0,-0.99028,1e-05,1.37317]
[1777652005125,43.6,78390.67,0.0,-0.99029,1e-05,1.372]
[1777652007130,43.6,78385.07,0.0,-0.99035,1e-05,1.36413]
[1777652009144,43.6,78379.54,0.0,-0.99042,1e-05,1.35638]
[1777652013170,43.6,78376.21,0.0,-0.99047,1e-05,1.34988]
[1777652017199,43.6,78372.16,0.0,-0.99051,1e-05,1.34425]
[1777652020221,43.6,78367.99,0.0,-0.99056,1e-05,1.33848]
[1777652022235,43.6,78376.64,0.0,-0.99046,1e-05,1.35048]
[1777652027269,43.6,78378.22,0.0,-0.99044,1e-05,1.35268]
[1777652031297,43.6,78373.62,0.0,-0.9905,1e-05,1.34628]
[1777652036332,43.6,78376.0,0.0,-0.99047,1e-05,1.34959]
[1777652039355,43.6,78371.16,0.0,-0.99052,1e-05,1.34287]
[1777652044389,43.6,78373.77,0.0,-0.99049,1e-05,1.34649]
[1777652049423,43.6,78377.09,0.0,-0.99046,1e-05,1.35111]
[1777652054458,43.6,78376.57,0.0,-0.99046,1e-05,1.35038]
[1777652056471,43.6,78380.31,0.0,-0.99042,1e-05,1.3556]
[1777652061506,43.6,78381.68,0.0,-0.99041,1e-05,1.35751]
[1777652065535,43.6,78386.9,0.0,-0.99035,1e-05,1.36482]
[1777652070570,43.6,78392.04,0.0,-0.99029,1e-05,1.37206]
[1777652072584,43.6,78393.69,0.0,-0.99028,1e-05,1.3725]
[1777652078357,43.6,78394.67,0.0,-0.99027,1e-05,1.37389]
[1777652083661,43.6,78395.51,0.0,-0.99026,1e-05,1.37507]
[1777652088427,43.6,78388.13,0.0,-0.99035,1e-05,1.36468]
[1777652093731,43.6,78381.97,0.0,-0.99042,1e-05,1.35605]
[1777652098501,43.6,78373.99,0.0,-0.9905,1e-05,1.34494]
[1777652099773,43.6,78370.9,0.0,-0.99054,1e-05,1.34066]
[1777652101788,43.6,78359.39,0.0,-0.99066,1e-05,1.3248]
[1777652102796,43.6,78356.24,0.0,-0.9907,1e-05,1.32049]
[1777652108568,43.6,78349.63,0.0,-0.99077,1e-05,1.31148]
[1777652110854,43.6,78343.72,0.0,-0.99083,1e-05,1.30346]
[1777652112864,43.6,78332.26,0.0,-0.99096,1e-05,1.28803]
[1777652113871,43.6,78332.92,0.0,-0.99095,1e-05,1.28892]
[1777652118906,43.6,78337.77,0.0,-0.9909,1e-05,1.29543]
[1777652119918,43.6,78337.22,0.0,-0.9909,1e-05,1.29469]
[1777652122934,43.6,78342.24,0.0,-0.99085,1e-05,1.30146]
[1777652125954,43.6,78335.8,0.0,-0.99092,1e-05,1.29278]
[1777652129984,43.6,78344.54,0.0,-0.99083,1e-05,1.30457]
[1777652131998,43.6,78351.93,0.0,-0.99076,1e-05,1.31279]
[1777652133005,43.6,78358.25,0.0,-0.99069,1e-05,1.32141]
[1777652137033,43.6,78362.12,0.0,-0.99065,1e-05,1.32671]
[1777652142069,43.6,78361.71,0.0,-0.99065,1e-05,1.32615]
[1777652147102,43.6,78362.26,0.0,-0.99065,1e-05,1.32691]
[1777652150125,43.6,78368.29,0.0,-0.99058,1e-05,1.3352]
[1777652154152,43.6,78362.21,0.0,-0.99065,1e-05,1.32684]
[1777652155160,43.6,78359.11,0.0,-0.99068,1e-05,1.32259]
[1777652160197,43.6,78351.11,0.0,-0.99077,1e-05,1.31167]
[1777652163216,43.6,78356.42,0.0,-0.99071,1e-05,1.31891]
[1777652165231,43.6,78356.8,0.0,-0.99071,1e-05,1.31943]
[1777652170265,43.6,78357.66,0.0,-0.9907,1e-05,1.3206]
[1777652175310,43.6,78357.66,0.0,-0.9907,1e-05,1.3206]
[1777652176317,43.6,78350.32,0.0,-0.99078,1e-05,1.3106]
[1777652177328,43.6,78350.54,0.0,-0.99077,1e-05,1.3109]
[1777652179335,43.6,78356.17,0.0,-0.99071,1e-05,1.31857]
[1777652184371,43.6,78355.51,0.0,-0.99072,1e-05,1.31767]
[1777652189406,43.6,78358.12,0.0,-0.99069,1e-05,1.32123]
[1777652192429,43.6,78345.39,0.0,-0.99084,1e-05,1.3021]
[1777652193435,43.6,78338.81,0.0,-0.99091,1e-05,1.29322]
[1777652195448,43.6,78325.36,0.0,-0.99105,1e-05,1.27524]
[1777652196455,43.6,78320.29,0.0,-0.99111,1e-05,1.26852]
[1777652201490,43.6,78318.61,0.0,-0.99112,1e-05,1.26629]
[1777652206526,43.6,78321.77,0.0,-0.99109,1e-05,1.27048]
[1777652211559,43.6,78324.27,0.0,-0.99106,1e-05,1.27379]
[1777652216596,43.6,78328.98,0.0,-0.99102,1e-05,1.28006]
[1777652219617,43.6,78335.49,0.0,-0.99095,1e-05,1.28877]
[1777652224653,43.6,78335.3,0.0,-0.99095,1e-05,1.28851]
[1777652225660,43.6,78345.52,0.0,-0.99084,1e-05,1.30227]
[1777652227674,43.6,78339.64,0.0,-0.9909,1e-05,1.29434]
[1777652232709,43.6,78340.19,0.0,-0.9909,1e-05,1.29508]
[1777652237745,43.6,78338.36,0.0,-0.99092,1e-05,1.29262]
[1777652241773,43.6,78332.61,0.0,-0.99098,1e-05,1.28491]
[1777652246808,43.6,78328.66,0.0,-0.99102,1e-05,1.27963]
[1777652251843,43.6,78333.0,0.0,-0.99099,1e-05,1.28364]
[1777652256877,43.6,78336.04,0.0,-0.99095,1e-05,1.2877]
[1777652261913,43.6,78335.42,0.0,-0.99096,1e-05,1.28687]
[1777652266950,43.6,78337.8,0.0,-0.99093,1e-05,1.29006]
[1777652269696,43.6,78327.1,0.0,-0.99105,1e-05,1.27577]
[1777652274001,43.6,78314.52,0.0,-0.99118,1e-05,1.25912]
[1777652278029,43.6,78331.39,0.0,-0.991,1e-05,1.28148]
[1777652283064,43.6,78335.19,0.0,-0.99096,1e-05,1.28657]
[1777652288101,43.6,78338.1,0.0,-0.99093,1e-05,1.29047]
[1777652293135,43.6,78338.23,0.0,-0.99093,1e-05,1.29064]
[1777652298170,43.6,78340.8,0.0,-0.9909,1e-05,1.2941]
[1777652303206,43.6,78343.63,0.0,-0.99087,1e-05,1.29791]
[1777652305221,43.6,78327.51,0.0,-0.99104,1e-05,1.27631]
[1777652306228,43.6,78321.01,0.0,-0.99111,1e-05,1.26769]
[1777652307240,43.6,78320.9,0.0,-0.99111,1e-05,1.26754]
[1777652312269,43.6,78319.84,0.0,-0.99114,1e-05,1.26436]
[1777652317305,43.6,78318.47,0.0,-0.99115,1e-05,1.26256]
[1777652323346,43.6,78319.86,0.0,-0.99114,1e-05,1.26439]
[1777652328382,43.6,78314.59,0.0,-0.99119,1e-05,1.25745]
[1777652333416,43.6,78310.68,0.0,-0.99123,1e-05,1.25231]
[1777652337445,43.6,78299.28,0.0,-0.99135,1e-05,1.23745]
[1777652338472,43.6,78294.91,0.0,-0.99139,1e-05,1.23179]
[1777652340466,43.6,78299.3,0.0,-0.99135,1e-05,1.23747]
[1777652341477,43.6,78305.92,0.0,-0.99128,1e-05,1.24609]
[1777652342484,43.6,78300.8,0.0,-0.99133,1e-05,1.23942]
[1777652343496,43.6,78296.86,0.0,-0.99137,1e-05,1.23431]
[1777652344497,43.6,78290.91,0.0,-0.99143,1e-05,1.22663]
[1777652345505,43.6,78291.36,0.0,-0.99143,1e-05,1.22721]
[1777652348525,43.6,78300.59,0.0,-0.99133,1e-05,1.23915]
[1777652350539,43.6,78310.78,0.0,-0.99123,1e-05,1.25245]
[1777652355573,43.6,78309.94,0.0,-0.99124,1e-05,1.25134]
[1777652360609,43.6,78309.23,0.0,-0.99125,1e-05,1.25042]
[1777652365645,43.6,78308.76,0.0,-0.99125,1e-05,1.2498]
[1777652370679,43.6,78313.83,0.0,-0.9912,1e-05,1.25645]
[1777652372693,43.6,78308.27,0.0,-0.99127,1e-05,1.2474]
[1777652378736,43.6,78310.64,0.0,-0.99124,1e-05,1.2505]
[1777652381756,43.6,78305.43,0.0,-0.9913,1e-05,1.24369]
[1777652386793,43.6,78301.33,0.0,-0.99134,1e-05,1.23836]
[1777652388807,43.6,78295.7,0.0,-0.9914,1e-05,1.23107]
[1777652389814,43.6,78294.17,0.0,-0.99141,1e-05,1.22909]
[1777652391826,43.6,78288.99,0.0,-0.99146,1e-05,1.22242]
[1777652392833,43.6,78290.47,0.0,-0.99145,1e-05,1.22432]
[1777652397868,43.6,78289.87,0.0,-0.99146,1e-05,1.22355]
[1777652399885,43.6,78300.13,0.0,-0.99135,1e-05,1.2368]
[1777652400890,43.6,78301.6,0.0,-0.99134,1e-05,1.23871]
[1777652402904,43.6,78308.71,0.0,-0.99126,1e-05,1.24797]
[1777652405924,43.6,78316.3,0.0,-0.99118,1e-05,1.25792]
[1777652409953,43.6,78304.67,0.0,-0.9913,1e-05,1.2427]
[1777652410958,43.6,78301.34,0.0,-0.99134,1e-05,1.23837]
[1777652411966,43.6,78295.0,0.0,-0.9914,1e-05,1.23016]
[1777652414986,43.6,78290.6,0.0,-0.99145,1e-05,1.22449]
[1777652418007,43.6,78283.21,0.0,-0.99152,1e-05,1.21501]
[1777652419015,43.6,78277.72,0.0,-0.99158,1e-05,1.20801]
[1777652420756,43.6,78272.43,0.0,-0.99163,1e-05,1.20129]
[1777652424052,43.6,78260.42,0.0,-0.99175,1e-05,1.18615]
[1777652429084,43.6,78259.72,0.0,-0.99176,1e-05,1.18528]
[1777652430832,43.6,78265.2,0.0,-0.9917,1e-05,1.19216]
[1777652433116,43.6,78271.13,0.0,-0.99165,1e-05,1.19793]
[1777652436136,43.6,78264.19,0.0,-0.99172,1e-05,1.18918]
[1777652437143,43.6,78261.0,0.0,-0.99175,1e-05,1.18518]
[1777652442178,43.6,78268.72,0.0,-0.99168,1e-05,1.19489]
[1777652445219,43.6,78275.55,0.0,-0.99161,1e-05,1.20353]
[1777652446227,43.6,78278.7,0.0,-0.99158,1e-05,1.20753]
[1777652447233,43.6,78285.55,0.0,-0.99151,1e-05,1.21627]
[1777652448242,43.6,78287.89,0.0,-0.99149,1e-05,1.21927]
[1777652452268,43.6,78293.05,0.0,-0.99143,1e-05,1.2259]
[1777652456297,43.6,78298.48,0.0,-0.99138,1e-05,1.23292]
[1777652461331,43.6,78302.25,0.0,-0.99134,1e-05,1.2378]
[1777652466370,43.6,78296.9,0.0,-0.9914,1e-05,1.23087]
[1777652471406,43.6,78297.24,0.0,-0.99139,1e-05,1.23131]
[1777652476441,43.6,78299.35,0.0,-0.99137,1e-05,1.23404]
[1777652481477,43.6,78300.72,0.0,-0.99136,1e-05,1.23582]
[1777652484499,43.6,78306.57,0.0,-0.9913,1e-05,1.24342]
[1777652486516,43.6,78314.23,0.0,-0.99122,1e-05,1.25344]
[1777652488526,43.6,78319.36,0.0,-0.99116,1e-05,1.26018]
[1777652490540,43.6,78325.59,0.0,-0.9911,1e-05,1.26841]
[1777652492558,43.6,78325.05,0.0,-0.99112,1e-05,1.26591]
[1777652497591,43.6,78327.47,0.0,-0.99109,1e-05,1.26912]
[1777652500612,43.6,78321.22,0.0,-0.99116,1e-05,1.26086]
[1777652505645,43.6,78324.93,0.0,-0.99112,1e-05,1.26575]
[1777652509675,43.6,78332.58,0.0,-0.99104,1e-05,1.2759]
[1777652510680,43.6,78338.72,0.0,-0.99097,1e-05,1.2841]
[1777652511688,43.6,78342.78,0.0,-0.99093,1e-05,1.28954]
[1777652514709,43.6,78335.21,0.0,-0.99101,1e-05,1.27941]
[1777652515715,43.6,78337.0,0.0,-0.99099,1e-05,1.2818]
[1777652520750,43.6,78338.31,0.0,-0.99098,1e-05,1.28355]
[1777652525785,43.6,78341.58,0.0,-0.99094,1e-05,1.28793]
[1777652530821,43.6,78342.83,0.0,-0.99093,1e-05,1.28961]
[1777652535858,43.6,78343.63,0.0,-0.99092,1e-05,1.29068]
[1777652540890,43.6,78343.61,0.0,-0.99092,1e-05,1.29065]
[1777652545926,43.6,78342.37,0.0,-0.99093,1e-05,1.28899]
[1777652550962,43.6,78340.18,0.0,-0.99096,1e-05,1.28605]
[1777652555997,43.6,78342.88,0.0,-0.99094,1e-05,1.28787]
[1777652559020,43.6,78348.52,0.0,-0.99088,1e-05,1.29545]
[1777652561032,43.6,78359.85,0.0,-0.99076,1e-05,1.3108]
[1777652562042,43.6,78365.56,0.0,-0.9907,1e-05,1.31859]
[1777652563046,43.6,78368.99,0.0,-0.99066,1e-05,1.32328]
[1777652567074,43.6,78379.81,0.0,-0.99054,1e-05,1.33819]
[1777652568081,43.6,78380.51,0.0,-0.99053,1e-05,1.33916]
[1777652573117,43.6,78385.14,0.0,-0.99048,1e-05,1.34558]
[1777652578152,43.6,78390.11,0.0,-0.99043,1e-05,1.3525]
[1777652580167,43.6,78401.89,0.0,-0.99029,1e-05,1.36903]
[1777652581176,43.6,78404.09,0.0,-0.99027,1e-05,1.37213]
[1777652582185,43.6,78416.58,0.0,-0.99013,1e-05,1.38986]
[1777652583188,43.6,78426.62,0.0,-0.99001,1e-05,1.40424]
[1777652584193,43.6,78425.14,0.0,-0.99003,1e-05,1.40212]
[1777652589228,43.6,78426.69,0.0,-0.99001,1e-05,1.40435]
[1777652594263,43.6,78427.74,0.0,-0.99,1e-05,1.40586]
[1777652596278,43.6,78407.91,0.0,-0.99023,1e-05,1.37753]
[1777652600307,43.6,78411.88,0.0,-0.99018,1e-05,1.38317]
[1777652605341,43.6,78411.98,0.0,-0.99018,1e-05,1.38331]
[1777652607355,43.6,78406.76,0.0,-0.99024,1e-05,1.3759]
[1777652609369,43.6,78396.03,0.0,-0.99036,1e-05,1.36079]
[1777652610376,43.6,78395.6,0.0,-0.99037,1e-05,1.36018]
[1777652612102,43.6,78401.21,0.0,-0.99032,1e-05,1.36619]
[1777652613397,43.6,78405.17,0.0,-0.99027,1e-05,1.37177]
[1777652616417,43.6,78411.28,0.0,-0.9902,1e-05,1.38042]
[1777652617425,43.6,78420.02,0.0,-0.9901,1e-05,1.39287]
[1777652618432,43.6,78424.81,0.0,-0.99005,1e-05,1.39973]
[1777652620446,43.6,78428.59,0.0,-0.99,1e-05,1.40516]
[1777652623492,43.6,78435.92,0.0,-0.98992,1e-05,1.41575]
[1777652624482,43.6,78387.54,0.0,-0.99047,1e-05,1.34706]
[1777652625503,43.6,78317.57,0.0,-0.99122,1e-05,1.25251]
[1777652626499,43.6,78308.24,0.0,-0.99132,1e-05,1.24033]
[1777652627504,43.6,78332.1,0.0,-0.99107,1e-05,1.27169]
[1777652628512,43.6,78349.28,0.0,-0.99089,1e-05,1.29467]
[1777652631569,43.6,78335.4,0.0,-0.99103,1e-05,1.27608]
[1777652632558,43.6,78287.66,0.0,-0.99152,1e-05,1.21378]
[1777652633555,43.6,78266.04,0.0,-0.99174,1e-05,1.1864]
[1777652636579,43.6,78260.29,0.0,-0.9918,1e-05,1.1792]
[1777652637587,43.6,78252.39,0.0,-0.99187,1e-05,1.16937]
[1777652638593,43.6,78245.15,0.0,-0.99194,1e-05,1.16043]
[1777652639601,43.6,78245.44,0.0,-0.99194,1e-05,1.16078]
[1777652642630,43.6,78235.18,0.0,-0.99204,1e-05,1.14819]
[1777652643640,43.6,78235.82,0.0,-0.99203,1e-05,1.14898]
[1777652644642,43.6,78230.42,0.0,-0.99208,1e-05,1.14239]
[1777652645648,43.6,78224.9,0.0,-0.99214,1e-05,1.13569]
[1777652646678,43.6,78224.07,0.0,-0.99214,1e-05,1.13469]
[1777652650684,43.6,78233.17,0.0,-0.99206,1e-05,1.14574]
[1777652652705,43.6,78240.26,0.0,-0.99199,1e-05,1.15441]
[1777652653704,43.6,78255.19,0.0,-0.99185,1e-05,1.17285]
[1777652654718,43.6,78253.33,0.0,-0.99186,1e-05,1.17054]
[1777652658740,43.6,78259.83,0.0,-0.9918,1e-05,1.17863]
[1777652660764,43.6,78288.49,0.0,-0.99152,1e-05,1.21484]
[1777652661761,43.6,78280.73,0.0,-0.99159,1e-05,1.20495]
[1777652662769,43.6,78268.77,0.0,-0.99171,1e-05,1.18983]
[1777652663776,43.6,78255.04,0.0,-0.99185,1e-05,1.17266]
[1777652664782,43.6,78252.23,0.0,-0.99187,1e-05,1.16918]
[1777652665795,43.6,78250.5,0.0,-0.99189,1e-05,1.16703]
[1777652668811,43.6,78249.39,0.0,-0.9919,1e-05,1.16566]
[1777652669818,43.6,78243.93,0.0,-0.99195,1e-05,1.15892]
[1777652670824,43.6,78242.48,0.0,-0.99197,1e-05,1.15714]
[1777652673846,43.6,78247.8,0.0,-0.99193,1e-05,1.16202]
[1777652678881,43.6,78263.11,0.0,-0.99178,1e-05,1.18103]
[1777652679890,43.6,78269.27,0.0,-0.99172,1e-05,1.18875]
[1777652680899,43.6,78269.42,0.0,-0.99172,1e-05,1.18894]
[1777652684927,43.6,78278.52,0.0,-0.99163,1e-05,1.20043]
[1777652685933,43.6,78276.78,0.0,-0.99164,1e-05,1.19822]
[1777652689961,43.6,78271.39,0.0,-0.9917,1e-05,1.19142]
[1777652690971,43.6,78270.38,0.0,-0.99171,1e-05,1.19015]
[1777652696010,43.6,78268.64,0.0,-0.99173,1e-05,1.18796]
[1777652698019,43.6,78254.78,0.0,-0.99186,1e-05,1.17065]
[1777652699026,43.6,78245.41,0.0,-0.99195,1e-05,1.15907]
[1777652700036,43.6,78240.53,0.0,-0.992,1e-05,1.15307]
[1777652701040,43.6,78233.72,0.0,-0.99206,1e-05,1.14475]
[1777652702049,43.6,78224.55,0.0,-0.99215,1e-05,1.13362]
[1777652703057,43.6,78222.63,0.0,-0.99217,1e-05,1.1313]
[1777652705068,43.6,78215.39,0.0,-0.99224,1e-05,1.12259]
[1777652707084,43.6,78203.8,0.0,-0.99234,1e-05,1.10876]
[1777652708105,43.6,78203.46,0.0,-0.99235,1e-05,1.10836]
[1777652710104,43.6,78176.02,0.0,-0.99259,1e-05,1.07618]
[1777652711113,43.6,78169.29,0.0,-0.99265,1e-05,1.06841]
[1777652712119,43.6,78169.76,0.0,-0.99265,1e-05,1.06895]
[1777652713128,43.6,78160.68,0.0,-0.99273,1e-05,1.05853]
[1777652714133,43.6,78162.29,0.0,-0.99272,1e-05,1.06037]
[1777652716150,43.6,78164.9,0.0,-0.99269,1e-05,1.06336]
[1777652719168,43.6,78170.93,0.0,-0.99264,1e-05,1.0703]
[1777652720175,43.6,78176.69,0.0,-0.99259,1e-05,1.07696]
[1777652721182,43.6,78175.49,0.0,-0.9926,1e-05,1.07557]
[1777652723196,43.6,78175.23,0.0,-0.9926,1e-05,1.07527]
[1777652725210,43.6,78177.19,0.0,-0.99258,1e-05,1.07754]
[1777652727227,43.6,78169.96,0.0,-0.99265,1e-05,1.06918]
[1777652728235,43.6,78157.94,0.0,-0.99275,1e-05,1.0554]
[1777652729244,43.6,78153.19,0.0,-0.9928,1e-05,1.05]
[1777652732264,43.6,78144.57,0.0,-0.99288,1e-05,1.0387]
[1777652733272,43.6,78137.15,0.0,-0.99295,1e-05,1.03038]
[1777652734283,43.6,78134.43,0.0,-0.99297,1e-05,1.02735]
[1777652735287,43.6,78139.51,0.0,-0.99293,1e-05,1.03302]
[1777652736298,43.6,78143.52,0.0,-0.99289,1e-05,1.03752]
[1777652737301,43.6,78155.72,0.0,-0.99278,1e-05,1.05131]
[1777652739314,43.6,78164.78,0.0,-0.99271,1e-05,1.06165]
[1777652740320,43.6,78172.74,0.0,-0.99263,1e-05,1.0708]
[1777652741327,43.6,78177.54,0.0,-0.99259,1e-05,1.07635]
[1777652742334,43.6,78169.97,0.0,-0.99266,1e-05,1.06761]
[1777652743341,43.6,78169.9,0.0,-0.99266,1e-05,1.06753]
[1777652744348,43.6,78175.61,0.0,-0.99261,1e-05,1.07412]
[1777652745356,43.6,78170.91,0.0,-0.99265,1e-05,1.06869]
[1777652746364,43.6,78168.11,0.0,-0.99268,1e-05,1.06547]
[1777652748379,43.6,78191.66,0.0,-0.99246,1e-05,1.09282]
[1777652749383,43.6,78197.99,0.0,-0.99241,1e-05,1.10026]
[1777652750397,43.6,78198.75,0.0,-0.9924,1e-05,1.10116]
[1777652751397,43.6,78206.53,0.0,-0.99233,1e-05,1.11038]
[1777652753165,43.6,78211.41,0.0,-0.99228,1e-05,1.11619]
[1777652756434,43.6,78217.33,0.0,-0.99223,1e-05,1.12328]
[1777652757440,43.6,78211.03,0.0,-0.99229,1e-05,1.11574]
[1777652758449,43.6,78202.33,0.0,-0.99237,1e-05,1.1054]
[1777652759455,43.6,78200.77,0.0,-0.99238,1e-05,1.10355]
[1777652761474,43.6,78195.58,0.0,-0.99243,1e-05,1.09742]
[1777652766544,43.6,78200.28,0.0,-0.99239,1e-05,1.10297]
[1777652771544,43.6,78206.77,0.0,-0.99233,1e-05,1.11066]
[1777652773308,43.6,78209.88,0.0,-0.9923,1e-05,1.11437]
[1777652776578,43.6,78216.84,0.0,-0.99223,1e-05,1.12269]
[1777652778592,43.6,78222.68,0.0,-0.99218,1e-05,1.12971]
[1777652783627,43.6,78221.09,0.0,-0.99219,1e-05,1.1278]
[1777652788662,43.6,78220.0,0.0,-0.9922,1e-05,1.12649]
[1777652793697,43.6,78220.36,0.0,-0.99221,1e-05,1.12528]
[1777652798732,43.6,78223.16,0.0,-0.99218,1e-05,1.12865]
[1777652803767,43.6,78224.64,0.0,-0.99217,1e-05,1.13043]
[1777652804776,43.6,78229.11,0.0,-0.99213,1e-05,1.13584]
[1777652806788,43.6,78230.21,0.0,-0.99212,1e-05,1.13717]
[1777652808805,43.6,78230.88,0.0,-0.99211,1e-05,1.13798]
[1777652810822,43.6,78225.72,0.0,-0.99216,1e-05,1.13174]
[1777652811823,43.6,78221.89,0.0,-0.9922,1e-05,1.12712]
[1777652813837,43.6,78209.72,0.0,-0.99231,1e-05,1.11255]
[1777652814844,43.6,78211.76,0.0,-0.99229,1e-05,1.11498]
[1777652819879,43.6,78207.02,0.0,-0.99233,1e-05,1.10934]
[1777652822901,43.6,78204.12,0.0,-0.99236,1e-05,1.1059]
[1777652827937,43.6,78205.29,0.0,-0.99235,1e-05,1.10728]
[1777652832970,43.6,78206.66,0.0,-0.99234,1e-05,1.10891]
[1777652833977,43.6,78215.87,0.0,-0.99225,1e-05,1.11989]
[1777652834984,43.6,78230.66,0.0,-0.99211,1e-05,1.13772]
[1777652835991,43.6,78234.38,0.0,-0.99208,1e-05,1.14224]
[1777652836999,43.6,78234.38,0.0,-0.99208,1e-05,1.14224]
[1777652839012,43.6,78227.51,0.0,-0.99214,1e-05,1.1339]
[1777652841028,43.6,78225.0,0.0,-0.99217,1e-05,1.13087]
[1777652844052,43.6,78235.91,0.0,-0.99206,1e-05,1.1441]
[1777652846061,43.6,78236.12,0.0,-0.99206,1e-05,1.14435]
[1777652850090,43.6,78232.54,0.0,-0.9921,1e-05,1.14]
[1777652855125,43.6,78235.81,0.0,-0.99208,1e-05,1.14232]
[1777652858148,43.6,78228.49,0.0,-0.99215,1e-05,1.13344]
[1777652860160,43.6,78233.83,0.0,-0.9921,1e-05,1.13991]
[1777652863181,43.6,78242.75,0.0,-0.99201,1e-05,1.15079]
[1777652864187,43.6,78244.12,0.0,-0.992,1e-05,1.15247]
[1777652869234,43.6,78245.14,0.0,-0.99199,1e-05,1.15372]
[1777652870235,43.6,78251.29,0.0,-0.99193,1e-05,1.16129]
[1777652871242,43.6,78252.28,0.0,-0.99192,1e-05,1.16251]
[1777652874259,43.6,78257.98,0.0,-0.99186,1e-05,1.16957]
[1777652879294,43.6,78255.85,0.0,-0.99188,1e-05,1.16692]
[1777652883333,43.6,78248.23,0.0,-0.99196,1e-05,1.15752]
[1777652888362,43.6,78255.83,0.0,-0.99188,1e-05,1.1669]
[1777652893398,43.6,78259.69,0.0,-0.99185,1e-05,1.17169]
[1777652896423,43.6,78263.92,0.0,-0.99181,1e-05,1.17696]
[1777652898434,43.6,78268.69,0.0,-0.99176,1e-05,1.18292]
[1777652901454,43.6,78275.46,0.0,-0.99169,1e-05,1.19142]
[1777652902461,43.6,78279.95,0.0,-0.99165,1e-05,1.19709]
[1777652904475,43.6,78295.91,0.0,-0.99149,1e-05,1.21741]
[1777652905482,43.6,78304.52,0.0,-0.9914,1e-05,1.2285]
[1777652906490,43.6,78310.1,0.0,-0.99134,1e-05,1.23572]
[1777652911524,43.6,78309.61,0.0,-0.99136,1e-05,1.23333]
[1777652916556,43.6,78309.7,0.0,-0.99136,1e-05,1.23345]
[1777652921594,43.6,78308.16,0.0,-0.99138,1e-05,1.23145]
[1777652924615,43.6,78302.91,0.0,-0.99143,1e-05,1.22467]
[1777652929654,43.6,78305.16,0.0,-0.99141,1e-05,1.22758]
[1777652934685,43.6,78304.54,0.0,-0.99141,1e-05,1.22678]
[1777652937706,43.6,78312.99,0.0,-0.99133,1e-05,1.23772]
[1777652940728,43.6,78326.18,0.0,-0.99119,1e-05,1.25496]
[1777652941733,43.6,78338.65,0.0,-0.99106,1e-05,1.27144]
[1777652946770,43.6,78339.37,0.0,-0.99105,1e-05,1.2724]
[1777652949539,43.6,78348.13,0.0,-0.99096,1e-05,1.28409]
[1777652954834,43.6,78340.75,0.0,-0.99104,1e-05,1.27424]
[1777652959865,43.6,78339.07,0.0,-0.99106,1e-05,1.272]
[1777652964899,43.6,78341.29,0.0,-0.99103,1e-05,1.27496]
[1777652968928,43.6,78313.44,0.0,-0.99132,1e-05,1.23831]
[1777652970943,43.6,78307.88,0.0,-0.99138,1e-05,1.23109]
[1777652973963,43.6,78301.35,0.0,-0.99146,1e-05,1.22092]
[1777652974971,43.6,78295.78,0.0,-0.99151,1e-05,1.21378]
[1777652977992,43.6,78288.53,0.0,-0.99159,1e-05,1.20453]
[1777652978998,43.6,78283.36,0.0,-0.99164,1e-05,1.19797]
[1777652981012,43.6,78292.18,0.0,-0.99155,1e-05,1.20918]
[1777652986047,43.6,78292.53,0.0,-0.99155,1e-05,1.20963]
[1777652991082,43.6,78293.77,0.0,-0.99153,1e-05,1.21121]
[1777652993095,43.6,78299.07,0.0,-0.99148,1e-05,1.21799]
[1777652998131,43.6,78299.36,0.0,-0.99148,1e-05,1.21837]
[1777653003168,43.6,78299.28,0.0,-0.99148,1e-05,1.21826]
[1777653008205,43.6,78299.02,0.0,-0.99148,1e-05,1.21793]
[1777653013238,43.6,78299.39,0.0,-0.99148,1e-05,1.21841]
[1777653017266,43.6,78306.56,0.0,-0.9914,1e-05,1.22764]
[1777653020286,43.6,78306.85,0.0,-0.9914,1e-05,1.22801]
[1777653025322,43.6,78306.1,0.0,-0.99141,1e-05,1.22704]
[1777653030359,43.6,78308.33,0.0,-0.99139,1e-05,1.22992]
[1777653035394,43.6,78307.52,0.0,-0.99141,1e-05,1.22713]
[1777653040429,43.6,78306.85,0.0,-0.99141,1e-05,1.22626]
[1777653044458,43.6,78294.08,0.0,-0.99154,1e-05,1.20987]
[1777653045475,43.6,78288.56,0.0,-0.9916,1e-05,1.20285]
[1777653046471,43.6,78283.59,0.0,-0.99165,1e-05,1.19655]
[1777653049492,43.6,78278.61,0.0,-0.9917,1e-05,1.19026]
[1777653054532,43.6,78278.76,0.0,-0.99169,1e-05,1.19045]
[1777653055534,43.6,78272.09,0.0,-0.99176,1e-05,1.18207]
[1777653057548,43.6,78278.13,0.0,-0.9917,1e-05,1.18966]
[1777653058555,43.6,78282.37,0.0,-0.99166,1e-05,1.195]
[1777653062584,43.6,78272.45,0.0,-0.99176,1e-05,1.18252]
[1777653063590,43.6,78269.5,0.0,-0.99179,1e-05,1.17883]
[1777653064597,43.6,78274.91,0.0,-0.99173,1e-05,1.18561]
[1777653066612,43.6,78286.56,0.0,-0.99162,1e-05,1.20031]
[1777653067620,43.6,78287.07,0.0,-0.99161,1e-05,1.20095]
[1777653069634,43.6,78281.6,0.0,-0.99167,1e-05,1.19403]
[1777653071648,43.6,78275.76,0.0,-0.99172,1e-05,1.18668]
[1777653076686,43.6,78265.16,0.0,-0.99183,1e-05,1.17342]
[1777653077695,43.6,78262.62,0.0,-0.99185,1e-05,1.17026]
[1777653081720,43.6,78247.11,0.0,-0.992,1e-05,1.15112]
[1777653082728,43.6,78236.26,0.0,-0.99211,1e-05,1.13789]
[1777653083738,43.6,78235.63,0.0,-0.99211,1e-05,1.13713]
[1777653086760,43.6,78250.86,0.0,-0.99197,1e-05,1.15573]
[1777653087767,43.6,78234.04,0.0,-0.99213,1e-05,1.1352]
[1777653088773,43.6,78229.33,0.0,-0.99217,1e-05,1.1295]
[1777653091795,43.6,78229.58,0.0,-0.99218,1e-05,1.12816]
[1777653096833,43.6,78224.58,0.0,-0.99223,1e-05,1.12214]
[1777653097840,43.6,78214.11,0.0,-0.99232,1e-05,1.10963]
[1777653098847,43.6,78212.08,0.0,-0.99234,1e-05,1.10722]
[1777653102875,43.6,78210.49,0.0,-0.99236,1e-05,1.10534]
[1777653107910,43.6,78209.57,0.0,-0.99237,1e-05,1.10425]
[1777653111943,43.6,78214.07,0.0,-0.99232,1e-05,1.10959]
[1777653114960,43.6,78219.17,0.0,-0.99228,1e-05,1.11567]
[1777653117980,43.6,78231.16,0.0,-0.99217,1e-05,1.13006]
[1777653118988,43.6,78237.26,0.0,-0.99211,1e-05,1.13745]
[1777653120764,43.6,78243.04,0.0,-0.99205,1e-05,1.14448]
[1777653126036,43.6,78241.85,0.0,-0.99206,1e-05,1.14303]
[1777653131073,43.6,78243.54,0.0,-0.99205,1e-05,1.14509]
[1777653136107,43.6,78245.78,0.0,-0.99203,1e-05,1.14783]
[1777653138121,43.6,78239.3,0.0,-0.99209,1e-05,1.13993]
[1777653143156,43.6,78240.66,0.0,-0.99208,1e-05,1.14158]
[1777653148191,43.6,78238.83,0.0,-0.99209,1e-05,1.13936]
[1777653153227,43.6,78238.26,0.0,-0.99211,1e-05,1.13701]
[1777653158262,43.6,78237.52,0.0,-0.99212,1e-05,1.13611]
[1777653162291,43.6,78246.19,0.0,-0.99203,1e-05,1.14666]
[1777653163298,43.6,78247.35,0.0,-0.99202,1e-05,1.14808]
[1777653168348,43.6,78246.42,0.0,-0.99203,1e-05,1.14694]
[1777653173383,43.6,78238.71,0.0,-0.99211,1e-05,1.13755]
[1777653174390,43.6,78236.03,0.0,-0.99213,1e-05,1.1343]
[1777653177411,43.6,78240.01,0.0,-0.99209,1e-05,1.13913]
[1777653178418,43.6,78242.43,0.0,-0.99207,1e-05,1.14207]
[1777653182447,43.6,78243.48,0.0,-0.99206,1e-05,1.14335]
[1777653187481,43.6,78239.9,0.0,-0.99209,1e-05,1.139]
[1777653190503,43.6,78232.74,0.0,-0.99216,1e-05,1.13032]
[1777653191510,43.6,78218.88,0.0,-0.99229,1e-05,1.11369]
[1777653192515,43.6,78204.63,0.0,-0.99242,1e-05,1.09679]
[1777653193522,43.6,78202.48,0.0,-0.99244,1e-05,1.09426]
[1777653197554,43.6,78208.48,0.0,-0.99239,1e-05,1.10134]
[1777653202587,43.6,78212.66,0.0,-0.99235,1e-05,1.10629]
[1777653207625,43.6,78213.43,0.0,-0.99234,1e-05,1.1072]
[1777653211651,43.6,78207.45,0.0,-0.99241,1e-05,1.0985]
[1777653216688,43.6,78204.28,0.0,-0.99244,1e-05,1.09477]
[1777653217694,43.6,78198.73,0.0,-0.99249,1e-05,1.08825]
[1777653218700,43.6,78191.52,0.0,-0.99255,1e-05,1.07984]
[1777653219713,43.6,78187.03,0.0,-0.99259,1e-05,1.07463]
[1777653222729,43.6,78180.8,0.0,-0.99265,1e-05,1.06743]
[1777653223736,43.6,78181.61,0.0,-0.99264,1e-05,1.06836]
[1777653228771,43.6,78177.51,0.0,-0.99268,1e-05,1.06364]
[1777653233807,43.6,78171.94,0.0,-0.99273,1e-05,1.05726]
[1777653234813,43.6,78171.05,0.0,-0.99273,1e-05,1.05624]
[1777653239847,43.6,78173.82,0.0,-0.99271,1e-05,1.05941]
[1777653242891,43.6,78167.95,0.0,-0.99276,1e-05,1.0527]
[1777653243889,43.6,78153.83,0.0,-0.99288,1e-05,1.03672]
[1777653244899,43.6,78148.82,0.0,-0.99293,1e-05,1.0311]
[1777653247911,43.6,78141.92,0.0,-0.99299,1e-05,1.02339]
[1777653249924,43.6,78135.87,0.0,-0.99304,1e-05,1.01668]
[1777653252949,43.6,78142.82,0.0,-0.99298,1e-05,1.0244]
[1777653253955,43.6,78168.39,0.0,-0.99276,1e-05,1.05321]
[1777653254962,43.6,78166.6,0.0,-0.99277,1e-05,1.05117]
[1777653256975,43.6,78161.19,0.0,-0.99282,1e-05,1.04503]
[1777653258989,43.6,78159.23,0.0,-0.99284,1e-05,1.04281]
[1777653263017,43.6,78165.22,0.0,-0.99279,1e-05,1.0496]
[1777653266039,43.6,78174.16,0.0,-0.99271,1e-05,1.0598]
[1777653267046,43.6,78171.47,0.0,-0.99273,1e-05,1.05672]
[1777653271821,43.6,78179.16,0.0,-0.99267,1e-05,1.06396]
[1777653277119,43.6,78178.82,0.0,-0.99268,1e-05,1.06357]
[1777653278127,43.6,78188.75,0.0,-0.99259,1e-05,1.07503]
[1777653279135,43.6,78191.42,0.0,-0.99256,1e-05,1.07813]
[1777653280140,43.6,78209.84,0.0,-0.9924,1e-05,1.0997]
[1777653281891,43.6,78218.59,0.0,-0.99232,1e-05,1.11008]
[1777653286182,43.6,78225.22,0.0,-0.99225,1e-05,1.11799]
[1777653288198,43.6,78226.79,0.0,-0.99224,1e-05,1.11987]
[1777653290210,43.6,78232.6,0.0,-0.99219,1e-05,1.12686]
[1777653291217,43.6,78232.16,0.0,-0.99219,1e-05,1.12633]
[1777653293234,43.6,78242.99,0.0,-0.99209,1e-05,1.13943]
[1777653294239,43.6,78252.45,0.0,-0.992,1e-05,1.15099]
[1777653295248,43.6,78262.68,0.0,-0.9919,1e-05,1.16358]
[1777653296253,43.6,78267.2,0.0,-0.99185,1e-05,1.16919]
[1777653297261,43.6,78269.98,0.0,-0.99183,1e-05,1.17264]
[1777653302295,43.6,78271.72,0.0,-0.99181,1e-05,1.17481]
[1777653307330,43.6,78276.1,0.0,-0.99177,1e-05,1.18028]
[1777653312369,43.6,78273.84,0.0,-0.99179,1e-05,1.17746]
[1777653317404,43.6,78270.49,0.0,-0.99182,1e-05,1.17328]
[1777653319414,43.6,78262.78,0.0,-0.9919,1e-05,1.16371]
[1777653321427,43.6,78251.13,0.0,-0.99201,1e-05,1.14937]
[1777653322438,43.6,78247.39,0.0,-0.99205,1e-05,1.14479]
[1777653325457,43.6,78254.39,0.0,-0.99198,1e-05,1.15337]
[1777653329484,43.6,78245.92,0.0,-0.99206,1e-05,1.143]
[1777653330492,43.6,78246.17,0.0,-0.99206,1e-05,1.14331]
[1777653335526,43.6,78248.12,0.0,-0.99205,1e-05,1.14402]
[1777653338546,43.6,78255.29,0.0,-0.99198,1e-05,1.1528]
[1777653343585,43.6,78249.77,0.0,-0.99203,1e-05,1.14603]
[1777653348617,43.6,78249.01,0.0,-0.99204,1e-05,1.14511]
[1777653353651,43.6,78250.1,0.0,-0.99203,1e-05,1.14644]
[1777653358689,43.6,78245.85,0.0,-0.99207,1e-05,1.14125]
[1777653363722,43.6,78243.89,0.0,-0.99209,1e-05,1.13887]
[1777653364729,43.6,78236.07,0.0,-0.99216,1e-05,1.12939]
[1777653365737,43.6,78233.45,0.0,-0.99219,1e-05,1.12623]
[1777653370771,43.6,78233.6,0.0,-0.99219,1e-05,1.12641]
[1777653374799,43.6,78240.97,0.0,-0.99212,1e-05,1.13532]
[1777653375808,43.6,78244.6,0.0,-0.99208,1e-05,1.13973]
[1777653377848,43.6,78246.4,0.0,-0.99207,1e-05,1.14192]
[1777653380842,43.6,78241.12,0.0,-0.99212,1e-05,1.1355]
[1777653385877,43.6,78240.47,0.0,-0.99212,1e-05,1.13472]
[1777653390912,43.6,78239.55,0.0,-0.99213,1e-05,1.1336]
[1777653392926,43.6,78231.18,0.0,-0.99222,1e-05,1.12186]
[1777653393934,43.6,78217.65,0.0,-0.99235,1e-05,1.10571]
[1777653394941,43.6,78213.52,0.0,-0.99238,1e-05,1.10081]
[1777653397962,43.6,78208.79,0.0,-0.99243,1e-05,1.09523]
[1777653402997,43.6,78209.99,0.0,-0.99242,1e-05,1.09665]
[1777653407029,43.6,78212.8,0.0,-0.99239,1e-05,1.09996]
[1777653409039,43.6,78217.86,0.0,-0.99234,1e-05,1.10595]
[1777653411053,43.6,78224.34,0.0,-0.99228,1e-05,1.11367]
[1777653415085,43.6,78227.12,0.0,-0.99226,1e-05,1.11699]
[1777653420117,43.6,78227.97,0.0,-0.99225,1e-05,1.11801]
[1777653425152,43.6,78231.34,0.0,-0.99222,1e-05,1.12205]
[1777653430197,43.6,78232.17,0.0,-0.99221,1e-05,1.12305]
[1777653432204,43.6,78237.9,0.0,-0.99216,1e-05,1.12995]
[1777653436979,43.6,78245.09,0.0,-0.99209,1e-05,1.13867]
[1777653439254,43.6,78238.76,0.0,-0.99215,1e-05,1.13099]
[1777653444296,43.6,78239.87,0.0,-0.99214,1e-05,1.13233]
[1777653449326,43.6,78243.73,0.0,-0.9921,1e-05,1.13701]
[1777653454362,43.6,78232.06,0.0,-0.99222,1e-05,1.12127]
[1777653455369,43.6,78224.41,0.0,-0.99229,1e-05,1.11212]
[1777653457120,43.6,78219.45,0.0,-0.99234,1e-05,1.10622]
[1777653461410,43.6,78211.32,0.0,-0.99242,1e-05,1.0966]
[1777653462417,43.6,78199.84,0.0,-0.99252,1e-05,1.08313]
[1777653463423,43.6,78196.93,0.0,-0.99255,1e-05,1.07974]
[1777653468460,43.6,78197.94,0.0,-0.99254,1e-05,1.08092]
[1777653471480,43.6,78201.74,0.0,-0.9925,1e-05,1.08535]
[1777653473494,43.6,78204.94,0.0,-0.99247,1e-05,1.0891]
[1777653477524,43.6,78206.25,0.0,-0.99246,1e-05,1.09063]
[1777653482560,43.6,78203.89,0.0,-0.99248,1e-05,1.08787]
[1777653487594,43.6,78207.27,0.0,-0.99245,1e-05,1.09183]
[1777653491623,43.6,78216.85,0.0,-0.99236,1e-05,1.10313]
[1777653492630,43.6,78218.0,0.0,-0.99235,1e-05,1.10449]
[1777653497663,43.6,78217.02,0.0,-0.99236,1e-05,1.10333]
[1777653502699,43.6,78219.38,0.0,-0.99234,1e-05,1.10613]
[1777653507735,43.6,78223.79,0.0,-0.9923,1e-05,1.11138]
[1777653511762,43.6,78229.32,0.0,-0.99226,1e-05,1.11635]
[1777653516798,43.6,78227.71,0.0,-0.99228,1e-05,1.11442]
[1777653521832,43.6,78230.08,0.0,-0.99225,1e-05,1.11726]
[1777653526866,43.6,78228.89,0.0,-0.99226,1e-05,1.11583]
[1777653531903,43.6,78230.03,0.0,-0.99225,1e-05,1.1172]
[1777653532910,43.6,78237.92,0.0,-0.99218,1e-05,1.12668]
[1777653533919,43.6,78240.88,0.0,-0.99215,1e-05,1.13025]
[1777653536937,43.6,78235.16,0.0,-0.99221,1e-05,1.12335]
[1777653538954,43.6,78224.14,0.0,-0.99231,1e-05,1.11016]
[1777653539958,43.6,78223.1,0.0,-0.99232,1e-05,1.10892]
[1777653544993,43.6,78226.14,0.0,-0.99229,1e-05,1.11255]
[1777653550028,43.6,78224.96,0.0,-0.9923,1e-05,1.11114]
[1777653552042,43.6,78233.54,0.0,-0.99222,1e-05,1.12141]
[1777653553049,43.6,78235.92,0.0,-0.9922,1e-05,1.12427]
[1777653558084,43.6,78237.72,0.0,-0.99218,1e-05,1.12643]
[1777653563120,43.6,78236.69,0.0,-0.99219,1e-05,1.12519]
[1777653568153,43.6,78235.86,0.0,-0.9922,1e-05,1.12419]
[1777653571176,43.6,78244.48,0.0,-0.99213,1e-05,1.13295]
[1777653572181,43.6,78258.0,0.0,-0.992,1e-05,1.14942]
[1777653573192,43.6,78272.24,0.0,-0.99186,1e-05,1.16699]
[1777653574196,43.6,78275.97,0.0,-0.99183,1e-05,1.17162]
[1777653577217,43.6,78278.31,0.0,-0.9918,1e-05,1.17454]
[1777653581244,43.6,78289.59,0.0,-0.99169,1e-05,1.18868]
[1777653582252,43.6,78295.73,0.0,-0.99163,1e-05,1.19644]
[1777653583259,43.6,78299.11,0.0,-0.9916,1e-05,1.20073]
[1777653588031,43.6,78309.31,0.0,-0.99149,1e-05,1.21374]
[1777653589301,43.6,78315.44,0.0,-0.99143,1e-05,1.22162]
[1777653590308,43.6,78318.57,0.0,-0.9914,1e-05,1.22565]
[1777653591314,43.6,78323.77,0.0,-0.99135,1e-05,1.23239]
[1777653592322,43.6,78323.79,0.0,-0.99135,1e-05,1.23241]
[1777653595350,43.6,78328.23,0.0,-0.9913,1e-05,1.23819]
[1777653599373,43.6,78320.47,0.0,-0.99138,1e-05,1.22811]
[1777653604407,43.6,78329.57,0.0,-0.99129,1e-05,1.23993]
[1777653605415,43.6,78331.96,0.0,-0.99126,1e-05,1.24305]
[1777653608176,43.6,78340.57,0.0,-0.99117,1e-05,1.25434]
[1777653610458,43.6,78347.91,0.0,-0.9911,1e-05,1.26404]
[1777653611457,43.6,78350.2,0.0,-0.99107,1e-05,1.26707]
[1777653614480,43.6,78341.99,0.0,-0.99116,1e-05,1.25622]
[1777653616493,43.6,78329.83,0.0,-0.99129,1e-05,1.24027]
[1777653618247,43.6,78323.8,0.0,-0.99135,1e-05,1.23243]
[1777653621542,43.6,78318.7,0.0,-0.9914,1e-05,1.22582]
[1777653622550,43.6,78312.29,0.0,-0.99146,1e-05,1.21756]
[1777653623557,43.6,78310.35,0.0,-0.99148,1e-05,1.21507]
[1777653628592,43.6,78310.89,0.0,-0.99148,1e-05,1.21577]
[1777653631613,43.6,78305.4,0.0,-0.99155,1e-05,1.207]
[1777653634634,43.6,78300.82,0.0,-0.99159,1e-05,1.20117]
[1777653639669,43.6,78300.79,0.0,-0.99159,1e-05,1.20113]
[1777653641683,43.6,78295.91,0.0,-0.99164,1e-05,1.19494]
[1777653646718,43.6,78296.88,0.0,-0.99163,1e-05,1.19617]
[1777653650747,43.6,78301.99,0.0,-0.99158,1e-05,1.20266]
[1777653655785,43.6,78302.89,0.0,-0.99157,1e-05,1.2038]
[1777653657795,43.6,78290.89,0.0,-0.99169,1e-05,1.18861]
[1777653658804,43.6,78280.56,0.0,-0.99179,1e-05,1.17565]
[1777653659815,43.6,78276.26,0.0,-0.99183,1e-05,1.17029]
[1777653660817,43.6,78265.7,0.0,-0.99194,1e-05,1.15721]
[1777653661836,43.6,78266.5,0.0,-0.99193,1e-05,1.1582]
[1777653666859,43.6,78273.19,0.0,-0.99186,1e-05,1.16647]
[1777653671894,43.6,78273.54,0.0,-0.99186,1e-05,1.16691]
[1777653676930,43.6,78279.24,0.0,-0.99181,1e-05,1.174]
[1777653681965,43.6,78276.93,0.0,-0.99183,1e-05,1.17112]
[1777653683979,43.6,78284.01,0.0,-0.99176,1e-05,1.17996]
[1777653689013,43.6,78285.98,0.0,-0.99174,1e-05,1.18243]
[1777653694049,43.6,78274.91,0.0,-0.99186,1e-05,1.16692]
[1777653695056,43.6,78273.42,0.0,-0.99187,1e-05,1.16507]
[1777653700091,43.6,78276.36,0.0,-0.99185,1e-05,1.16872]
[1777653705126,43.6,78276.3,0.0,-0.99185,1e-05,1.16864]
[1777653709155,43.6,78263.84,0.0,-0.99197,1e-05,1.15324]
[1777653710161,43.6,78262.29,0.0,-0.99198,1e-05,1.15134]
[1777653715196,43.6,78258.74,0.0,-0.99202,1e-05,1.14698]
[1777653720231,43.6,78259.63,0.0,-0.99201,1e-05,1.14807]
[1777653725266,43.6,78264.31,0.0,-0.99196,1e-05,1.15382]
[1777653729294,43.6,78269.6,0.0,-0.99191,1e-05,1.16034]
[1777653733322,43.6,78264.38,0.0,-0.99196,1e-05,1.1539]
[1777653735336,43.6,78273.14,0.0,-0.99188,1e-05,1.16472]
[1777653736345,43.6,78273.49,0.0,-0.99187,1e-05,1.16515]
[1777653741380,43.6,78274.14,0.0,-0.99187,1e-05,1.16596]
[1777653744399,43.6,78265.9,0.0,-0.99195,1e-05,1.15577]
[1777653746414,43.6,78251.25,0.0,-0.99209,1e-05,1.13785]
[1777653747420,43.6,78249.93,0.0,-0.9921,1e-05,1.13624]
[1777653752455,43.6,78247.37,0.0,-0.99214,1e-05,1.13148]
[1777653757490,43.6,78247.5,0.0,-0.99213,1e-05,1.13164]
[1777653762524,43.6,78246.63,0.0,-0.99214,1e-05,1.13058]
[1777653765547,43.6,78239.95,0.0,-0.99221,1e-05,1.12253]
[1777653766553,43.6,78233.28,0.0,-0.99227,1e-05,1.11453]
[1777653767560,43.6,78232.98,0.0,-0.99227,1e-05,1.11417]
[1777653769308,43.6,78227.61,0.0,-0.99232,1e-05,1.10776]
[1777653770584,43.6,78226.42,0.0,-0.99233,1e-05,1.10635]
[1777653775619,43.6,78228.84,0.0,-0.99231,1e-05,1.10923]
[1777653780651,43.6,78236.06,0.0,-0.99224,1e-05,1.11785]
[1777653781659,43.6,78238.56,0.0,-0.99222,1e-05,1.12085]
[1777653786693,43.6,78236.47,0.0,-0.99224,1e-05,1.11835]
[1777653790722,43.6,78241.81,0.0,-0.99219,1e-05,1.12476]
[1777653791728,43.6,78242.09,0.0,-0.99218,1e-05,1.1251]
[1777653793742,43.6,78236.18,0.0,-0.99224,1e-05,1.118]
[1777653794749,43.6,78235.79,0.0,-0.99224,1e-05,1.11753]
[1777653799785,43.6,78232.37,0.0,-0.99228,1e-05,1.11344]
[1777653804828,43.6,78239.64,0.0,-0.99221,1e-05,1.12215]
[1777653805829,43.6,78243.68,0.0,-0.99217,1e-05,1.12702]
[1777653810864,43.6,78243.24,0.0,-0.99217,1e-05,1.12649]
[1777653815898,43.6,78242.47,0.0,-0.99219,1e-05,1.12391]
[1777653820933,43.6,78240.07,0.0,-0.99222,1e-05,1.12102]
[1777653825970,43.6,78237.83,0.0,-0.99224,1e-05,1.11833]
[1777653828989,43.6,78243.66,0.0,-0.99218,1e-05,1.12534]
[1777653834026,43.6,78246.25,0.0,-0.99216,1e-05,1.12847]
[1777653839058,43.6,78244.12,0.0,-0.99218,1e-05,1.1259]
[1777653844094,43.6,78244.8,0.0,-0.99217,1e-05,1.12672]
[1777653849130,43.6,78240.89,0.0,-0.99221,1e-05,1.12201]
[1777653854165,43.6,78241.76,0.0,-0.9922,1e-05,1.12305]
[1777653859201,43.6,78240.83,0.0,-0.99221,1e-05,1.12194]
[1777653864243,43.6,78243.73,0.0,-0.99218,1e-05,1.12543]
[1777653869276,43.6,78241.1,0.0,-0.99221,1e-05,1.12226]
[1777653874312,43.6,78242.77,0.0,-0.9922,1e-05,1.12262]
[1777653879347,43.6,78242.93,0.0,-0.9922,1e-05,1.12281]
[1777653884382,43.6,78238.5,0.0,-0.99224,1e-05,1.11749]
[1777653889416,43.6,78242.07,0.0,-0.99221,1e-05,1.12178]
[1777653894452,43.6,78241.3,0.0,-0.99221,1e-05,1.12085]
[1777653899490,43.6,78238.73,0.0,-0.99224,1e-05,1.11777]
[1777653902511,43.6,78228.43,0.0,-0.99233,1e-05,1.10548]
[1777653903519,43.6,78225.95,0.0,-0.99236,1e-05,1.10253]
[1777653905534,43.6,78215.79,0.0,-0.99245,1e-05,1.09054]
[1777653906540,43.6,78206.74,0.0,-0.99253,1e-05,1.07995]
[1777653907548,43.6,78199.84,0.0,-0.99259,1e-05,1.07194]
[1777653908554,43.6,78193.39,0.0,-0.99265,1e-05,1.06449]
[1777653909560,43.6,78193.85,0.0,-0.99265,1e-05,1.06502]
[1777653910568,43.6,78187.05,0.0,-0.99271,1e-05,1.05721]
[1777653911576,43.6,78186.46,0.0,-0.99271,1e-05,1.05653]
[1777653915608,43.6,78198.17,0.0,-0.99261,1e-05,1.07]
[1777653916611,43.6,78196.1,0.0,-0.99263,1e-05,1.06761]
[1777653920637,43.6,78192.51,0.0,-0.99266,1e-05,1.06347]
[1777653924667,43.6,78198.0,0.0,-0.99261,1e-05,1.06981]
[1777653930446,43.6,78197.43,0.0,-0.99262,1e-05,1.06915]
[1777653933730,43.6,78194.0,0.0,-0.99266,1e-05,1.0636]
[1777653936753,43.6,78199.94,0.0,-0.9926,1e-05,1.07046]
[1777653937762,43.6,78205.52,0.0,-0.99255,1e-05,1.07693]
[1777653938767,43.6,78205.69,0.0,-0.99255,1e-05,1.07713]
[1777653943804,43.6,78205.26,0.0,-0.99256,1e-05,1.07663]
[1777653948837,43.6,78192.65,0.0,-0.99267,1e-05,1.06205]
[1777653950586,43.6,78188.69,0.0,-0.9927,1e-05,1.0575]
[1777653955887,43.6,78186.98,0.0,-0.99272,1e-05,1.05555]
[1777653960923,43.6,78190.43,0.0,-0.99269,1e-05,1.0595]
[1777653963944,43.6,78194.57,0.0,-0.99265,1e-05,1.06426]
[1777653965957,43.6,78192.54,0.0,-0.99267,1e-05,1.06192]
[1777653968978,43.6,78185.61,0.0,-0.99273,1e-05,1.05398]
[1777653971999,43.6,78181.79,0.0,-0.99277,1e-05,1.04962]
[1777653977034,43.6,78180.38,0.0,-0.99278,1e-05,1.04802]
[1777653982068,43.6,78183.85,0.0,-0.99275,1e-05,1.05197]
[1777653986097,43.6,78192.34,0.0,-0.99267,1e-05,1.06169]
[1777653987103,43.6,78200.57,0.0,-0.9926,1e-05,1.07119]
[1777653988111,43.6,78200.66,0.0,-0.9926,1e-05,1.07129]
[1777653993153,43.6,78200.89,0.0,-0.99261,1e-05,1.06996]
[1777653996172,43.6,78196.43,0.0,-0.99265,1e-05,1.06481]
[1777654001203,43.6,78196.3,0.0,-0.99265,1e-05,1.06466]
[1777654006237,43.6,78195.09,0.0,-0.99266,1e-05,1.06327]
[1777654011273,43.6,78193.32,0.0,-0.99267,1e-05,1.06123]
[1777654013288,43.6,78183.3,0.0,-0.99276,1e-05,1.04977]
[1777654014294,43.6,78177.7,0.0,-0.99281,1e-05,1.04341]
[1777654019331,43.6,78176.76,0.0,-0.99282,1e-05,1.04234]
[1777654024365,43.6,78175.76,0.0,-0.99283,1e-05,1.04121]
[1777654028397,43.6,78182.47,0.0,-0.99277,1e-05,1.04883]
[1777654029402,43.6,78177.09,0.0,-0.99282,1e-05,1.04272]
[1777654030410,43.6,78178.02,0.0,-0.99281,1e-05,1.04377]
[1777654032424,43.6,78171.13,0.0,-0.99287,1e-05,1.03599]
[1777654034438,43.6,78166.6,0.0,-0.99291,1e-05,1.03089]
[1777654039475,43.6,78164.13,0.0,-0.99293,1e-05,1.02812]
[1777654040482,43.6,78158.4,0.0,-0.99298,1e-05,1.02173]
[1777654041489,43.6,78160.22,0.0,-0.99296,1e-05,1.02375]
[1777654044513,43.6,78167.2,0.0,-0.9929,1e-05,1.03157]
[1777654045517,43.6,78167.18,0.0,-0.9929,1e-05,1.03154]
[1777654047531,43.6,78176.08,0.0,-0.99283,1e-05,1.04157]
[1777654048541,43.6,78178.83,0.0,-0.9928,1e-05,1.04469]
[1777654053594,43.6,78180.97,0.0,-0.99279,1e-05,1.04555]
[1777654058608,43.6,78179.2,0.0,-0.99281,1e-05,1.04354]
[1777654061631,43.6,78184.93,0.0,-0.99276,1e-05,1.05005]
[1777654064651,43.6,78185.15,0.0,-0.99276,1e-05,1.0503]
[1777654067672,43.6,78189.98,0.0,-0.99271,1e-05,1.05582]
[1777654072706,43.6,78187.76,0.0,-0.99273,1e-05,1.05328]
[1777654077743,43.6,78186.54,0.0,-0.99275,1e-05,1.05189]
[1777654081770,43.6,78178.78,0.0,-0.99281,1e-05,1.04307]
[1777654082777,43.6,78173.68,0.0,-0.99286,1e-05,1.0373]
[1777654083784,43.6,78174.36,0.0,-0.99285,1e-05,1.03807]
[1777654088822,43.6,78168.93,0.0,-0.9929,1e-05,1.03195]
[1777654089835,43.6,78165.92,0.0,-0.99292,1e-05,1.02858]
[1777654092854,43.6,78160.42,0.0,-0.99297,1e-05,1.02243]
[1777654093861,43.6,78152.22,0.0,-0.99304,1e-05,1.01333]
[1777654094868,43.6,78152.39,0.0,-0.99304,1e-05,1.01352]
[1777654099905,43.6,78154.67,0.0,-0.99302,1e-05,1.01604]
[1777654104938,43.6,78152.18,0.0,-0.99304,1e-05,1.01328]
[1777654109974,43.6,78151.31,0.0,-0.99305,1e-05,1.01232]
[1777654112995,43.6,78147.21,0.0,-0.9931,1e-05,1.00627]
[1777654115049,43.6,78154.17,0.0,-0.99304,1e-05,1.01395]
[1777654121786,43.6,78150.72,0.0,-0.99307,1e-05,1.01014]
[1777654126087,43.6,78139.5,0.0,-0.99316,1e-05,0.99782]
[1777654127094,43.6,78135.26,0.0,-0.9932,1e-05,0.99319]
[1777654132131,43.6,78133.0,0.0,-0.99321,1e-05,0.99074]
[1777654137166,43.6,78131.85,0.0,-0.99322,1e-05,0.98949]
[1777654142202,43.6,78132.83,0.0,-0.99322,1e-05,0.99055]
[1777654145222,43.6,78139.46,0.0,-0.99316,1e-05,0.99777]
[1777654150257,43.6,78139.62,0.0,-0.99316,1e-05,0.99795]
[1777654151269,43.6,78149.09,0.0,-0.99308,1e-05,1.00834]
[1777654152275,43.6,78155.74,0.0,-0.99302,1e-05,1.01569]
[1777654153282,43.6,78154.24,0.0,-0.99304,1e-05,1.01403]
[1777654158317,43.6,78152.96,0.0,-0.99305,1e-05,1.01261]
[1777654163353,43.6,78154.75,0.0,-0.99303,1e-05,1.01459]
[1777654168387,43.6,78150.55,0.0,-0.99307,1e-05,1.00995]
[1777654173422,43.6,78149.51,0.0,-0.99309,1e-05,1.00727]
[1777654178457,43.6,78151.68,0.0,-0.99307,1e-05,1.00967]
[1777654183492,43.6,78150.48,0.0,-0.99308,1e-05,1.00834]
[1777654188527,43.6,78154.09,0.0,-0.99305,1e-05,1.01233]
[1777654193563,43.6,78153.8,0.0,-0.99305,1e-05,1.01201]
[1777654198598,43.6,78152.27,0.0,-0.99306,1e-05,1.01032]
[1777654203633,43.6,78151.23,0.0,-0.99307,1e-05,1.00917]
[1777654208669,43.6,78153.51,0.0,-0.99305,1e-05,1.01169]
[1777654210682,43.6,78144.43,0.0,-0.99313,1e-05,1.00169]
[1777654211689,43.6,78142.48,0.0,-0.99315,1e-05,0.99956]
[1777654213703,43.6,78136.23,0.0,-0.9932,1e-05,0.99274]
[1777654215717,43.6,78132.82,0.0,-0.99323,1e-05,0.98903]
[1777654220752,43.6,78126.92,0.0,-0.99327,1e-05,0.98265]
[1777654225787,43.6,78126.21,0.0,-0.99328,1e-05,0.98188]
[1777654228810,43.6,78131.84,0.0,-0.99323,1e-05,0.98797]
[1777654233843,43.6,78127.21,0.0,-0.99328,1e-05,0.98146]
[1777654238878,43.6,78128.65,0.0,-0.99327,1e-05,0.98302]
[1777654243913,43.6,78128.66,0.0,-0.99327,1e-05,0.98303]
[1777654248948,43.6,78127.67,0.0,-0.99328,1e-05,0.98196]
[1777654253984,43.6,78128.29,0.0,-0.99327,1e-05,0.98263]
[1777654258017,43.6,78135.4,0.0,-0.99321,1e-05,0.99032]
[1777654259020,43.6,78138.2,0.0,-0.99319,1e-05,0.99337]
[1777654263052,43.6,78143.48,0.0,-0.99315,1e-05,0.99913]
[1777654265065,43.6,78149.35,0.0,-0.9931,1e-05,1.00557]
[1777654266073,43.6,78151.69,0.0,-0.99308,1e-05,1.00815]
[1777654268086,43.6,78165.02,0.0,-0.99296,1e-05,1.02293]
[1777654269832,43.6,78167.23,0.0,-0.99294,1e-05,1.0254]
[1777654275137,43.6,78169.13,0.0,-0.99293,1e-05,1.02752]
[1777654280174,43.6,78170.81,0.0,-0.99291,1e-05,1.0294]
[1777654285208,43.6,78172.45,0.0,-0.9929,1e-05,1.03124]
[1777654290243,43.6,78172.04,0.0,-0.9929,1e-05,1.03078]
[1777654295279,43.6,78173.0,0.0,-0.99291,1e-05,1.03031]
[1777654300042,43.6,78191.93,0.0,-0.99274,1e-05,1.05173]
[1777654302328,43.6,78194.66,0.0,-0.99272,1e-05,1.05485]
[1777654307365,43.6,78210.8,0.0,-0.99257,1e-05,1.07346]
[1777654308371,43.6,78213.85,0.0,-0.99254,1e-05,1.077]
[1777654313413,43.6,78213.05,0.0,-0.99255,1e-05,1.07607]
[1777654315419,43.6,78218.36,0.0,-0.9925,1e-05,1.08226]
[1777654317438,43.6,78211.75,0.0,-0.99256,1e-05,1.07456]
[1777654318440,43.6,78206.58,0.0,-0.99261,1e-05,1.06857]
[1777654319447,43.6,78207.58,0.0,-0.9926,1e-05,1.06972]
[1777654322468,43.6,78188.13,0.0,-0.99277,1e-05,1.0474]
[1777654323476,43.6,78183.24,0.0,-0.99282,1e-05,1.04185]
[1777654328511,43.6,78181.3,0.0,-0.99283,1e-05,1.03966]
[1777654333545,43.6,78180.64,0.0,-0.99284,1e-05,1.03891]
[1777654338595,43.6,78180.16,0.0,-0.99284,1e-05,1.03837]
[1777654339587,43.6,78173.37,0.0,-0.9929,1e-05,1.03072]
[1777654341601,43.6,78165.32,0.0,-0.99297,1e-05,1.02172]
[1777654346636,43.6,78161.84,0.0,-0.993,1e-05,1.01784]
[1777654347643,43.6,78152.76,0.0,-0.99308,1e-05,1.0078]
[1777654352678,43.6,78148.46,0.0,-0.99313,1e-05,1.00154]
[1777654356706,43.6,78157.7,0.0,-0.99305,1e-05,1.01172]
[1777654357713,43.6,78157.14,0.0,-0.99305,1e-05,1.0111]
[1777654362749,43.6,78157.59,0.0,-0.99305,1e-05,1.0116]
[1777654366783,43.6,78165.14,0.0,-0.99298,1e-05,1.01997]
[1777654369804,43.6,78168.56,0.0,-0.99295,1e-05,1.02378]
[1777654374839,43.6,78167.63,0.0,-0.99296,1e-05,1.02275]
[1777654379874,43.6,78167.96,0.0,-0.99296,1e-05,1.02311]
[1777654384909,43.6,78172.8,0.0,-0.99292,1e-05,1.02853]
[1777654389944,43.6,78173.25,0.0,-0.99291,1e-05,1.02903]
[1777654394980,43.6,78172.0,0.0,-0.99292,1e-05,1.02763]
[1777654399017,43.6,78177.76,0.0,-0.99287,1e-05,1.0341]
[1777654400018,43.6,78181.41,0.0,-0.99284,1e-05,1.03822]
[1777654401020,43.6,78191.88,0.0,-0.99275,1e-05,1.0501]
[1777654402028,43.6,78193.34,0.0,-0.99274,1e-05,1.05177]
[1777654404046,43.6,78188.24,0.0,-0.99278,1e-05,1.04596]
[1777654409076,43.6,78185.01,0.0,-0.99281,1e-05,1.04229]
[1777654414112,43.6,78184.41,0.0,-0.99283,1e-05,1.04004]
[1777654419147,43.6,78184.88,0.0,-0.99282,1e-05,1.04058]
[1777654424187,43.6,78176.94,0.0,-0.99289,1e-05,1.03162]
[1777654428212,43.6,78182.49,0.0,-0.99284,1e-05,1.03787]
[1777654433247,43.6,78184.07,0.0,-0.99283,1e-05,1.03966]
[1777654435262,43.6,78189.32,0.0,-0.99278,1e-05,1.04561]
[1777654437000,43.6,78192.59,0.0,-0.99276,1e-05,1.04933]
[1777654441304,43.6,78186.39,0.0,-0.99281,1e-05,1.04229]
[1777654442312,43.6,78182.01,0.0,-0.99285,1e-05,1.03733]
[1777654444324,43.6,78177.5,0.0,-0.99289,1e-05,1.03225]
[1777654450092,43.6,78187.22,0.0,-0.9928,1e-05,1.04323]
[1777654454394,43.6,78192.22,0.0,-0.99276,1e-05,1.04891]
[1777654455402,43.6,78200.06,0.0,-0.99269,1e-05,1.05788]
[1777654456411,43.6,78205.96,0.0,-0.99264,1e-05,1.06466]
[1777654457415,43.6,78208.97,0.0,-0.99261,1e-05,1.06814]
[1777654460161,43.6,78213.29,0.0,-0.99257,1e-05,1.07315]
[1777654466480,43.6,78217.63,0.0,-0.99253,1e-05,1.07819]
[1777654471515,43.6,78219.09,0.0,-0.99253,1e-05,1.07829]
[1777654476549,43.6,78218.14,0.0,-0.99254,1e-05,1.07718]
[1777654478564,43.6,78225.14,0.0,-0.99247,1e-05,1.08536]
[1777654479574,43.6,78228.67,0.0,-0.99244,1e-05,1.08951]
[1777654481591,43.6,78228.96,0.0,-0.99244,1e-05,1.08985]
[1777654482592,43.6,78237.94,0.0,-0.99236,1e-05,1.10045]
[1777654483599,43.6,78244.26,0.0,-0.9923,1e-05,1.10796]
[1777654484608,43.6,78253.31,0.0,-0.99221,1e-05,1.1188]
[1777654485614,43.6,78259.51,0.0,-0.99215,1e-05,1.12627]
[1777654486623,43.6,78261.63,0.0,-0.99213,1e-05,1.12883]
[1777654491654,43.6,78264.49,0.0,-0.99211,1e-05,1.1323]
[1777654492670,43.6,78257.68,0.0,-0.99217,1e-05,1.12406]
[1777654493673,43.6,78257.13,0.0,-0.99218,1e-05,1.12339]
[1777654496695,43.6,78263.17,0.0,-0.99212,1e-05,1.1307]
[1777654501729,43.6,78262.76,0.0,-0.99212,1e-05,1.1302]
[1777654506763,43.6,78266.62,0.0,-0.99209,1e-05,1.13488]
[1777654508778,43.6,78272.71,0.0,-0.99203,1e-05,1.14231]
[1777654511798,43.6,78279.62,0.0,-0.99196,1e-05,1.15078]
[1777654513814,43.6,78288.22,0.0,-0.99188,1e-05,1.1614]
[1777654518848,43.6,78290.96,0.0,-0.99185,1e-05,1.1648]
[1777654523883,43.6,78292.97,0.0,-0.99183,1e-05,1.1673]
[1777654525897,43.6,78284.2,0.0,-0.99192,1e-05,1.15643]
[1777654526904,43.6,78280.75,0.0,-0.99195,1e-05,1.15217]
[1777654531942,43.6,78281.1,0.0,-0.99196,1e-05,1.15092]
[1777654532949,43.6,78286.68,0.0,-0.99191,1e-05,1.1578]
[1777654533955,43.6,78297.04,0.0,-0.9918,1e-05,1.17066]
[1777654534963,43.6,78296.67,0.0,-0.99181,1e-05,1.1702]
[1777654539998,43.6,78297.53,0.0,-0.9918,1e-05,1.17127]
[1777654545033,43.6,78296.43,0.0,-0.99181,1e-05,1.1699]
[1777654549064,43.6,78290.8,0.0,-0.99187,1e-05,1.1629]
[1777654554096,43.6,78292.51,0.0,-0.99185,1e-05,1.16502]
[1777654559133,43.6,78295.41,0.0,-0.99182,1e-05,1.16863]
[1777654564167,43.6,78296.29,0.0,-0.99181,1e-05,1.16973]
[1777654569202,43.6,78296.59,0.0,-0.99181,1e-05,1.1701]
[1777654574237,43.6,78298.46,0.0,-0.99179,1e-05,1.17244]
[1777654579272,43.6,78307.86,0.0,-0.9917,1e-05,1.18422]
[1777654580278,43.6,78310.17,0.0,-0.99167,1e-05,1.18714]
[1777654584312,43.6,78310.53,0.0,-0.99167,1e-05,1.18759]
[1777654585314,43.6,78320.47,0.0,-0.99157,1e-05,1.20019]
[1777654586321,43.6,78314.94,0.0,-0.99163,1e-05,1.19317]
[1777654587328,43.6,78311.65,0.0,-0.99166,1e-05,1.189]
[1777654589342,43.6,78303.55,0.0,-0.99174,1e-05,1.17881]
[1777654590357,43.6,78302.55,0.0,-0.99175,1e-05,1.17755]
[1777654592363,43.6,78295.65,0.0,-0.99183,1e-05,1.16723]
[1777654593370,43.6,78293.32,0.0,-0.99185,1e-05,1.16433]
[1777654596391,43.6,78283.67,0.0,-0.99195,1e-05,1.15239]
[1777654597400,43.6,78282.04,0.0,-0.99196,1e-05,1.15039]
[1777654602439,43.6,78280.6,0.0,-0.99198,1e-05,1.14862]
[1777654607473,43.6,78276.06,0.0,-0.99202,1e-05,1.14305]
[1777654609487,43.6,78272.51,0.0,-0.99205,1e-05,1.13872]
[1777654612511,43.6,78267.38,0.0,-0.9921,1e-05,1.13247]
[1777654614522,43.6,78275.16,0.0,-0.99203,1e-05,1.14195]
[1777654615534,43.6,78277.16,0.0,-0.99201,1e-05,1.1444]
[1777654621292,43.6,78273.15,0.0,-0.99205,1e-05,1.1395]
[1777654626609,43.6,78267.31,0.0,-0.9921,1e-05,1.13239]
[1777654629630,43.6,78263.51,0.0,-0.99214,1e-05,1.12778]
[1777654633658,43.6,78255.49,0.0,-0.99222,1e-05,1.11811]
[1777654634667,43.6,78250.34,0.0,-0.99226,1e-05,1.11194]
[1777654635673,43.6,78246.74,0.0,-0.9923,1e-05,1.10764]
[1777654636679,43.6,78239.61,0.0,-0.99236,1e-05,1.09917]
[1777654637686,43.6,78239.72,0.0,-0.99236,1e-05,1.0993]
[1777654639700,43.6,78245.32,0.0,-0.99231,1e-05,1.10595]
[1777654641437,43.6,78254.55,0.0,-0.99222,1e-05,1.11698]
[1777654646749,43.6,78255.52,0.0,-0.99221,1e-05,1.11815]
[1777654651784,43.6,78247.05,0.0,-0.99231,1e-05,1.10637]
[1777654656820,43.6,78250.79,0.0,-0.99227,1e-05,1.11083]
[1777654660849,43.6,78244.64,0.0,-0.99233,1e-05,1.1035]
[1777654661855,43.6,78234.27,0.0,-0.99242,1e-05,1.09123]
[1777654662861,43.6,78229.85,0.0,-0.99246,1e-05,1.08603]
[1777654666891,43.6,78227.23,0.0,-0.99249,1e-05,1.08296]
[1777654671925,43.6,78224.84,0.0,-0.99251,1e-05,1.08017]
[1777654673939,43.6,78217.98,0.0,-0.99257,1e-05,1.07218]
[1777654678974,43.6,78222.1,0.0,-0.99253,1e-05,1.07697]
[1777654683002,43.6,78233.8,0.0,-0.99243,1e-05,1.09068]
[1777654687032,43.6,78224.69,0.0,-0.99251,1e-05,1.07999]
[1777654688039,43.6,78217.04,0.0,-0.99258,1e-05,1.07109]
[1777654693074,43.6,78218.75,0.0,-0.99256,1e-05,1.07307]
[1777654698109,43.6,78217.49,0.0,-0.99258,1e-05,1.07161]
[1777654702137,43.6,78225.11,0.0,-0.99251,1e-05,1.08048]
[1777654703143,43.6,78230.35,0.0,-0.99246,1e-05,1.08662]
[1777654704151,43.6,78232.77,0.0,-0.99244,1e-05,1.08946]
[1777654708179,43.6,78237.94,0.0,-0.99239,1e-05,1.09556]
[1777654713214,43.6,78235.05,0.0,-0.99243,1e-05,1.09053]
[1777654718249,43.6,78234.33,0.0,-0.99243,1e-05,1.08968]
[1777654723284,43.6,78234.11,0.0,-0.99244,1e-05,1.08942]
[1777654728318,43.6,78237.31,0.0,-0.99241,1e-05,1.09319]
[1777654733354,43.6,78236.76,0.0,-0.99241,1e-05,1.09254]
[1777654738396,43.6,78237.0,0.0,-0.99241,1e-05,1.09282]
[1777654743425,43.6,78242.03,0.0,-0.99236,1e-05,1.09877]
[1777654748462,43.6,78242.44,0.0,-0.99236,1e-05,1.09926]
[1777654753497,43.6,78239.06,0.0,-0.99239,1e-05,1.09526]
[1777654755521,43.6,78226.69,0.0,-0.9925,1e-05,1.08072]
[1777654756522,43.6,78201.57,0.0,-0.99273,1e-05,1.05169]
[1777654757529,43.6,78197.33,0.0,-0.99277,1e-05,1.04685]
[1777654762564,43.6,78196.67,0.0,-0.99277,1e-05,1.0461]
[1777654763572,43.6,78191.3,0.0,-0.99282,1e-05,1.04]
[1777654764578,43.6,78189.25,0.0,-0.99284,1e-05,1.03768]
[1777654766592,43.6,78180.87,0.0,-0.99291,1e-05,1.02825]
[1777654767602,43.6,78179.04,0.0,-0.99293,1e-05,1.0262]
[1777654772634,43.6,78180.24,0.0,-0.99293,1e-05,1.02599]
[1777654777669,43.6,78177.77,0.0,-0.99295,1e-05,1.02322]
[1777654779683,43.6,78183.62,0.0,-0.9929,1e-05,1.02978]
[1777654784722,43.6,78185.08,0.0,-0.99288,1e-05,1.03142]
[1777654789754,43.6,78179.37,0.0,-0.99293,1e-05,1.02501]
[1777654794788,43.6,78180.93,0.0,-0.99292,1e-05,1.02676]
[1777654799825,43.6,78179.14,0.0,-0.99294,1e-05,1.02476]
[1777654802575,43.6,78156.44,0.0,-0.99313,1e-05,0.99962]
[1777654803874,43.6,78154.1,0.0,-0.99315,1e-05,0.99706]
[1777654805886,43.6,78159.77,0.0,-0.9931,1e-05,1.00327]
[1777654806893,43.6,78162.71,0.0,-0.99308,1e-05,1.00651]
[1777654809925,43.6,78169.24,0.0,-0.99302,1e-05,1.01373]
[1777654810925,43.6,78175.67,0.0,-0.99297,1e-05,1.02088]
[1777654811929,43.6,78178.23,0.0,-0.99294,1e-05,1.02374]
[1777654816970,43.6,78184.94,0.0,-0.99289,1e-05,1.03126]
[1777654822000,43.6,78185.96,0.0,-0.99288,1e-05,1.03241]
[1777654824012,43.6,78180.83,0.0,-0.99292,1e-05,1.02665]
[1777654827034,43.6,78196.35,0.0,-0.99279,1e-05,1.04416]
[1777654828042,43.6,78207.3,0.0,-0.99269,1e-05,1.05666]
[1777654829048,43.6,78209.76,0.0,-0.99267,1e-05,1.05949]
[1777654832068,43.6,78217.94,0.0,-0.9926,1e-05,1.06733]
[1777654833077,43.6,78218.77,0.0,-0.9926,1e-05,1.06829]
[1777654838112,43.6,78216.78,0.0,-0.99261,1e-05,1.06599]
[1777654843146,43.6,78224.38,0.0,-0.99255,1e-05,1.0748]
[1777654846170,43.6,78229.49,0.0,-0.9925,1e-05,1.08076]
[1777654851208,43.6,78232.5,0.0,-0.99247,1e-05,1.08429]
[1777654856238,43.6,78234.8,0.0,-0.99245,1e-05,1.08699]
[1777654861284,43.6,78237.45,0.0,-0.99243,1e-05,1.0901]
[1777654865307,43.6,78243.71,0.0,-0.99237,1e-05,1.09749]
[1777654868327,43.6,78237.93,0.0,-0.99242,1e-05,1.09067]
[1777654870339,43.6,78239.37,0.0,-0.99241,1e-05,1.09237]
[1777654875373,43.6,78240.73,0.0,-0.9924,1e-05,1.09397]
[1777654880411,43.6,78243.22,0.0,-0.99237,1e-05,1.09691]
[1777654884437,43.6,78248.79,0.0,-0.99232,1e-05,1.10352]
[1777654885444,43.6,78256.16,0.0,-0.99225,1e-05,1.11232]
[1777654886452,43.6,78261.45,0.0,-0.9922,1e-05,1.11867]
[1777654887459,43.6,78265.36,0.0,-0.99217,1e-05,1.12338]
[1777654889473,43.6,78266.16,0.0,-0.99216,1e-05,1.12434]
[1777654894507,43.6,78267.15,0.0,-0.99216,1e-05,1.12388]
[1777654897529,43.6,78278.17,0.0,-0.99206,1e-05,1.13725]
[1777654898536,43.6,78281.11,0.0,-0.99203,1e-05,1.14084]
[1777654900550,43.6,78283.82,0.0,-0.992,1e-05,1.14416]
[1777654901557,43.6,78270.61,0.0,-0.99213,1e-05,1.12806]
[1777654902564,43.6,78263.52,0.0,-0.9922,1e-05,1.1195]
[1777654903571,43.6,78257.22,0.0,-0.99225,1e-05,1.11194]
[1777654904580,43.6,78258.6,0.0,-0.99224,1e-05,1.11359]
[1777654909613,43.6,78251.96,0.0,-0.9923,1e-05,1.10566]
[1777654910620,43.6,78253.18,0.0,-0.99229,1e-05,1.10711]
[1777654915655,43.6,78251.56,0.0,-0.99231,1e-05,1.10518]
[1777654918676,43.6,78261.9,0.0,-0.99221,1e-05,1.11755]
[1777654919683,43.6,78263.25,0.0,-0.9922,1e-05,1.11918]
[1777654922704,43.6,78266.74,0.0,-0.99217,1e-05,1.12338]
[1777654923717,43.6,78275.87,0.0,-0.99208,1e-05,1.13445]
[1777654924721,43.6,78277.07,0.0,-0.99207,1e-05,1.13591]
[1777654929756,43.6,78269.91,0.0,-0.99214,1e-05,1.12721]
[1777654930763,43.6,78268.08,0.0,-0.99215,1e-05,1.125]
[1777654933785,43.6,78261.12,0.0,-0.99222,1e-05,1.11662]
[1777654934791,43.6,78255.22,0.0,-0.99227,1e-05,1.10955]
[1777654935800,43.6,78251.91,0.0,-0.9923,1e-05,1.1056]
[1777654937812,43.6,78249.91,0.0,-0.99232,1e-05,1.10322]
[1777654943581,43.6,78250.34,0.0,-0.99232,1e-05,1.10373]
[1777654948890,43.6,78250.88,0.0,-0.99231,1e-05,1.10437]
[1777654953924,43.6,78250.74,0.0,-0.99233,1e-05,1.10256]
[1777654958959,43.6,78250.15,0.0,-0.99233,1e-05,1.10186]
[1777654963993,43.6,78254.67,0.0,-0.99229,1e-05,1.10725]
[1777654969029,43.6,78251.2,0.0,-0.99232,1e-05,1.10311]
[1777654973791,43.6,78266.0,0.0,-0.99218,1e-05,1.12083]
[1777654975073,43.6,78260.72,0.0,-0.99223,1e-05,1.11448]
[1777654976082,43.6,78258.8,0.0,-0.99225,1e-05,1.11218]
[1777654980110,43.6,78255.78,0.0,-0.99228,1e-05,1.10857]
[1777654985143,43.6,78259.21,0.0,-0.99225,1e-05,1.11267]
[1777654990178,43.6,78256.69,0.0,-0.99227,1e-05,1.10966]
[1777654995213,43.6,78253.78,0.0,-0.9923,1e-05,1.10618]
[1777655000248,43.6,78256.82,0.0,-0.99227,1e-05,1.10981]
[1777655001255,43.6,78266.64,0.0,-0.99218,1e-05,1.1216]
[1777655002264,43.6,78265.45,0.0,-0.99219,1e-05,1.12017]
[1777655003269,43.6,78257.73,0.0,-0.99226,1e-05,1.1109]
[1777655004277,43.6,78250.83,0.0,-0.99233,1e-05,1.10267]
[1777655006290,43.6,78245.98,0.0,-0.99237,1e-05,1.09692]
[1777655010319,43.6,78252.02,0.0,-0.99231,1e-05,1.10409]
[1777655015353,43.6,78250.7,0.0,-0.99234,1e-05,1.10088]
[1777655020388,43.6,78243.86,0.0,-0.9924,1e-05,1.09278]
[1777655025423,43.6,78239.56,0.0,-0.99244,1e-05,1.08771]
[1777655030458,43.6,78235.87,0.0,-0.99247,1e-05,1.08338]
[1777655035496,43.6,78235.93,0.0,-0.99247,1e-05,1.08345]
[1777655040578,43.6,78238.61,0.0,-0.99245,1e-05,1.0866]
[1777655042550,43.6,78216.26,0.0,-0.99265,1e-05,1.0606]
[1777655043621,43.6,78209.7,0.0,-0.99271,1e-05,1.05307]
[1777655044573,43.6,78204.62,0.0,-0.99276,1e-05,1.04726]
[1777655045590,43.6,78184.66,0.0,-0.99293,1e-05,1.02472]
[1777655046612,43.6,78181.14,0.0,-0.99296,1e-05,1.02078]
[1777655050617,43.6,78171.26,0.0,-0.99304,1e-05,1.0098]
[1777655051623,43.6,78168.18,0.0,-0.99307,1e-05,1.0064]
[1777655052630,43.6,78173.95,0.0,-0.99302,1e-05,1.01278]
[1777655053637,43.6,78175.46,0.0,-0.99301,1e-05,1.01446]
[1777655058674,43.6,78179.74,0.0,-0.99297,1e-05,1.01922]
[1777655062700,43.6,78188.12,0.0,-0.9929,1e-05,1.02859]
[1777655063707,43.6,78191.94,0.0,-0.99287,1e-05,1.03289]
[1777655067735,43.6,78186.17,0.0,-0.99292,1e-05,1.02641]
[1777655069749,43.6,78165.13,0.0,-0.9931,1e-05,1.00304]
[1777655070756,43.6,78166.24,0.0,-0.99309,1e-05,1.00427]
[1777655072769,43.6,78159.23,0.0,-0.99316,1e-05,0.99505]
[1777655076798,43.6,78154.11,0.0,-0.9932,1e-05,0.98947]
[1777655081834,43.6,78156.62,0.0,-0.99318,1e-05,0.9922]
[1777655083853,43.6,78148.11,0.0,-0.99325,1e-05,0.98296]
[1777655084855,43.6,78141.26,0.0,-0.99331,1e-05,0.97557]
[1777655085862,43.6,78141.17,0.0,-0.99331,1e-05,0.97547]
[1777655090897,43.6,78139.3,0.0,-0.99332,1e-05,0.97347]
[1777655092911,43.6,78132.35,0.0,-0.99338,1e-05,0.96603]
[1777655093920,43.6,78130.52,0.0,-0.99339,1e-05,0.96408]
[1777655094925,43.6,78119.58,0.0,-0.99348,1e-05,0.95249]
[1777655095932,43.6,78116.34,0.0,-0.99351,1e-05,0.94908]
[1777655100973,43.6,78115.24,0.0,-0.99352,1e-05,0.94793]
[1777655101978,43.6,78106.27,0.0,-0.99359,1e-05,0.93855]
[1777655102982,43.6,78101.55,0.0,-0.99363,1e-05,0.93365]
[1777655103987,43.6,78102.26,0.0,-0.99362,1e-05,0.93438]
[1777655104995,43.6,78113.01,0.0,-0.99354,1e-05,0.94559]
[1777655106011,43.6,78114.87,0.0,-0.99352,1e-05,0.94754]
[1777655108017,43.6,78102.14,0.0,-0.99362,1e-05,0.93426]
[1777655109024,43.6,78089.33,0.0,-0.99372,1e-05,0.92105]
[1777655110046,43.6,78089.83,0.0,-0.99372,1e-05,0.92157]
[1777655114781,43.6,78100.39,0.0,-0.99364,1e-05,0.93245]
[1777655115066,43.6,78100.39,0.0,-0.99364,1e-05,0.93245]
[1777655116074,43.6,78095.21,0.0,-0.99368,1e-05,0.9271]
[1777655121108,43.6,78098.4,0.0,-0.99365,1e-05,0.93039]
[1777655122114,43.6,78105.12,0.0,-0.9936,1e-05,0.93735]
[1777655127152,43.6,78100.64,0.0,-0.99363,1e-05,0.93271]
[1777655131179,43.6,78106.48,0.0,-0.9936,1e-05,0.93731]
[1777655136215,43.6,78105.57,0.0,-0.99361,1e-05,0.93636]
[1777655141248,43.6,78106.48,0.0,-0.9936,1e-05,0.93731]
[1777655144991,43.6,78113.56,0.0,-0.99354,1e-05,0.9447]
[1777655148298,43.6,78122.78,0.0,-0.99347,1e-05,0.95439]
[1777655151319,43.6,78126.89,0.0,-0.99343,1e-05,0.95874]
[1777655153335,43.6,78131.59,0.0,-0.9934,1e-05,0.96373]
[1777655155346,43.6,78136.96,0.0,-0.99335,1e-05,0.96946]
[1777655160384,43.6,78138.19,0.0,-0.99334,1e-05,0.97078]
[1777655162398,43.6,78144.63,0.0,-0.99329,1e-05,0.97769]
[1777655165420,43.6,78155.35,0.0,-0.9932,1e-05,0.9893]
[1777655169449,43.6,78150.07,0.0,-0.99324,1e-05,0.98357]
[1777655174482,43.6,78151.46,0.0,-0.99323,1e-05,0.98507]
[1777655178516,43.6,78158.8,0.0,-0.99317,1e-05,0.99306]
[1777655180525,43.6,78152.97,0.0,-0.99322,1e-05,0.98671]
[1777655181531,43.6,78147.29,0.0,-0.99327,1e-05,0.98056]
[1777655182541,43.6,78142.47,0.0,-0.99331,1e-05,0.97537]
[1777655183546,43.6,78141.28,0.0,-0.99332,1e-05,0.97409]
[1777655188583,43.6,78137.79,0.0,-0.99335,1e-05,0.97035]
[1777655193618,43.6,78137.54,0.0,-0.99336,1e-05,0.96859]
[1777655195631,43.6,78131.99,0.0,-0.9934,1e-05,0.96267]
[1777655196637,43.6,78129.31,0.0,-0.99342,1e-05,0.95982]
[1777655201671,43.6,78128.52,0.0,-0.99343,1e-05,0.95898]
[1777655208722,43.6,78126.36,0.0,-0.99345,1e-05,0.9567]
[1777655209728,43.6,78132.09,0.0,-0.9934,1e-05,0.96277]
[1777655211758,43.6,78132.53,0.0,-0.9934,1e-05,0.96324]
[1777655216792,43.6,78121.94,0.0,-0.99348,1e-05,0.95203]
[1777655217798,43.6,78115.58,0.0,-0.99354,1e-05,0.94535]
[1777655219815,43.6,78107.54,0.0,-0.9936,1e-05,0.93695]
[1777655222833,43.6,78115.38,0.0,-0.99354,1e-05,0.94514]
[1777655223839,43.6,78121.61,0.0,-0.99349,1e-05,0.95168]
[1777655224848,43.6,78125.63,0.0,-0.99345,1e-05,0.95592]
[1777655228877,43.6,78118.29,0.0,-0.99351,1e-05,0.94819]
[1777655233912,43.6,78119.13,0.0,-0.99351,1e-05,0.94907]
[1777655238946,43.6,78121.79,0.0,-0.99349,1e-05,0.95187]
[1777655243982,43.6,78123.03,0.0,-0.99348,1e-05,0.95318]
[1777655245996,43.6,78124.57,0.0,-0.99346,1e-05,0.9548]
[1777655249020,43.6,78121.11,0.0,-0.99349,1e-05,0.95115]
[1777655254056,43.6,78120.17,0.0,-0.99351,1e-05,0.94869]
[1777655259090,43.6,78117.31,0.0,-0.99353,1e-05,0.94569]
[1777655262115,43.6,78112.23,0.0,-0.99357,1e-05,0.94038]
[1777655263120,43.6,78106.07,0.0,-0.99362,1e-05,0.93397]
[1777655268157,43.6,78105.41,0.0,-0.99363,1e-05,0.93328]
[1777655273189,43.6,78106.53,0.0,-0.99362,1e-05,0.93445]
[1777655278225,43.6,78111.33,0.0,-0.99358,1e-05,0.93944]
[1777655282254,43.6,78116.57,0.0,-0.99354,1e-05,0.94491]
[1777655283261,43.6,78123.58,0.0,-0.99348,1e-05,0.95228]
[1777655284267,43.6,78130.49,0.0,-0.99342,1e-05,0.95959]
[1777655285981,43.6,78135.56,0.0,-0.99338,1e-05,0.96498]
[1777655291316,43.6,78137.72,0.0,-0.99337,1e-05,0.96728]
[1777655294337,43.6,78140.22,0.0,-0.99335,1e-05,0.96996]
[1777655297360,43.6,78133.69,0.0,-0.9934,1e-05,0.96299]
[1777655302393,43.6,78132.43,0.0,-0.99341,1e-05,0.96165]
[1777655306121,43.6,78125.61,0.0,-0.99346,1e-05,0.95442]
[1777655307428,43.6,78121.31,0.0,-0.9935,1e-05,0.94989]
[1777655308435,43.6,78117.71,0.0,-0.99353,1e-05,0.94611]
[1777655313470,43.6,78115.9,0.0,-0.99355,1e-05,0.94274]
[1777655316191,43.6,78111.6,0.0,-0.99359,1e-05,0.93826]
[1777655321527,43.6,78109.39,0.0,-0.9936,1e-05,0.93596]
[1777655326562,43.6,78110.14,0.0,-0.9936,1e-05,0.93674]
[1777655331597,43.6,78111.38,0.0,-0.99359,1e-05,0.93803]
[1777655336632,43.6,78111.23,0.0,-0.99359,1e-05,0.93787]
[1777655341667,43.6,78112.68,0.0,-0.99358,1e-05,0.93938]
[1777655346710,43.6,78109.09,0.0,-0.99361,1e-05,0.93565]
[1777655349724,43.6,78115.4,0.0,-0.99356,1e-05,0.94222]
[1777655350731,43.6,78117.27,0.0,-0.99354,1e-05,0.94418]
[1777655355765,43.6,78116.71,0.0,-0.99355,1e-05,0.94359]
[1777655360801,43.6,78115.97,0.0,-0.99355,1e-05,0.94282]
[1777655364832,43.6,78125.0,0.0,-0.99348,1e-05,0.9523]
[1777655366543,43.6,78125.37,0.0,-0.99348,1e-05,0.95269]
[1777655369864,43.6,78119.75,0.0,-0.99352,1e-05,0.94678]
[1777655371878,43.6,78119.11,0.0,-0.99354,1e-05,0.94463]
[1777655376913,43.6,78121.47,0.0,-0.99352,1e-05,0.94711]
[1777655378927,43.6,78127.81,0.0,-0.99347,1e-05,0.95378]
[1777655379936,43.6,78127.71,0.0,-0.99347,1e-05,0.95368]
[1777655381948,43.6,78140.9,0.0,-0.99336,1e-05,0.96769]
[1777655383963,43.6,78143.56,0.0,-0.99334,1e-05,0.97054]
[1777655385977,43.6,78149.71,0.0,-0.99329,1e-05,0.97714]
[1777655386983,43.6,78152.75,0.0,-0.99326,1e-05,0.98042]
[1777655392019,43.6,78155.82,0.0,-0.99324,1e-05,0.98374]
[1777655397057,43.6,78151.43,0.0,-0.99327,1e-05,0.979]
[1777655402092,43.6,78149.1,0.0,-0.99329,1e-05,0.97649]
[1777655407127,43.6,78149.68,0.0,-0.99329,1e-05,0.97711]
[1777655412163,43.6,78150.0,0.0,-0.99328,1e-05,0.97746]
[1777655417197,43.6,78146.68,0.0,-0.99331,1e-05,0.97388]
[1777655422232,43.6,78144.53,0.0,-0.99333,1e-05,0.97158]
[1777655427267,43.6,78144.86,0.0,-0.99333,1e-05,0.97193]
[1777655432302,43.6,78148.58,0.0,-0.99331,1e-05,0.97442]
[1777655438347,43.6,78151.15,0.0,-0.99329,1e-05,0.97719]
[1777655443380,43.6,78151.18,0.0,-0.99328,1e-05,0.97722]
[1777655448415,43.6,78158.34,0.0,-0.99323,1e-05,0.98496]
[1777655450429,43.6,78163.98,0.0,-0.99318,1e-05,0.9911]
[1777655454462,43.6,78181.02,0.0,-0.99303,1e-05,1.00982]
[1777655459499,43.6,78183.77,0.0,-0.99301,1e-05,1.01287]
[1777655464534,43.6,78187.08,0.0,-0.99298,1e-05,1.01655]
[1777655468562,43.6,78195.12,0.0,-0.99291,1e-05,1.02553]
[1777655471584,43.6,78189.38,0.0,-0.99296,1e-05,1.01911]
[1777655476619,43.6,78188.98,0.0,-0.99297,1e-05,1.01866]
[1777655481655,43.6,78192.43,0.0,-0.99294,1e-05,1.02252]
[1777655484682,43.6,78197.59,0.0,-0.99289,1e-05,1.0283]
[1777655489710,43.6,78197.86,0.0,-0.99289,1e-05,1.02861]
[1777655494745,43.6,78194.94,0.0,-0.99292,1e-05,1.02377]
[1777655498774,43.6,78200.53,0.0,-0.99288,1e-05,1.03005]
[1777655502802,43.6,78190.17,0.0,-0.99297,1e-05,1.01844]
[1777655507837,43.6,78187.35,0.0,-0.99299,1e-05,1.0153]
[1777655511866,43.6,78192.4,0.0,-0.99295,1e-05,1.02093]
[1777655512873,43.6,78199.75,0.0,-0.99288,1e-05,1.02917]
[1777655513879,43.6,78205.18,0.0,-0.99284,1e-05,1.03529]
[1777655518914,43.6,78204.26,0.0,-0.99284,1e-05,1.03425]
[1777655521935,43.6,78198.91,0.0,-0.99289,1e-05,1.02822]
[1777655526969,43.6,78199.23,0.0,-0.99289,1e-05,1.02858]
[1777655532011,43.6,78197.63,0.0,-0.9929,1e-05,1.02679]
[1777655537041,43.6,78199.25,0.0,-0.99289,1e-05,1.02861]
[1777655542076,43.6,78200.06,0.0,-0.99288,1e-05,1.02952]
[1777655547111,43.6,78199.56,0.0,-0.99288,1e-05,1.02895]
[1777655552147,43.6,78199.07,0.0,-0.9929,1e-05,1.02684]
[1777655557180,43.6,78196.46,0.0,-0.99292,1e-05,1.02391]
[1777655562215,43.6,78199.09,0.0,-0.9929,1e-05,1.02686]
[1777655563224,43.6,78204.91,0.0,-0.99285,1e-05,1.03342]
[1777655564234,43.6,78210.46,0.0,-0.9928,1e-05,1.0397]
[1777655565237,43.6,78212.88,0.0,-0.99278,1e-05,1.04245]
[1777655570273,43.6,78213.58,0.0,-0.99277,1e-05,1.04324]
[1777655575308,43.6,78214.09,0.0,-0.99277,1e-05,1.04382]
[1777655580345,43.6,78217.6,0.0,-0.99274,1e-05,1.04782]
[1777655585379,43.6,78218.39,0.0,-0.99273,1e-05,1.04873]
[1777655588400,43.6,78229.8,0.0,-0.99263,1e-05,1.06183]
[1777655593434,43.6,78232.83,0.0,-0.9926,1e-05,1.06533]
[1777655598469,43.6,78239.19,0.0,-0.99254,1e-05,1.07272]
[1777655603504,43.6,78240.46,0.0,-0.99253,1e-05,1.0742]
[1777655608539,43.6,78240.88,0.0,-0.99253,1e-05,1.07469]
[1777655613573,43.6,78240.98,0.0,-0.99254,1e-05,1.07319]
[1777655618608,43.6,78234.2,0.0,-0.9926,1e-05,1.06532]
[1777655619616,43.6,78233.49,0.0,-0.9926,1e-05,1.06449]
[1777655625657,43.6,78233.05,0.0,-0.99261,1e-05,1.06399]
[1777655631444,43.6,78234.8,0.0,-0.99259,1e-05,1.06601]
[1777655636736,43.6,78236.19,0.0,-0.99258,1e-05,1.06762]
[1777655641770,43.6,78237.01,0.0,-0.99257,1e-05,1.06857]
[1777655646806,43.6,78239.64,0.0,-0.99255,1e-05,1.07163]
[1777655648819,43.6,78245.52,0.0,-0.9925,1e-05,1.07849]
[1777655653855,43.6,78242.8,0.0,-0.99252,1e-05,1.07531]
[1777655658890,43.6,78244.47,0.0,-0.99251,1e-05,1.07726]
[1777655663923,43.6,78247.25,0.0,-0.99248,1e-05,1.08051]
[1777655668959,43.6,78249.46,0.0,-0.99246,1e-05,1.08311]
[1777655674012,43.6,78253.16,0.0,-0.99244,1e-05,1.08583]
[1777655676014,43.6,78259.56,0.0,-0.99238,1e-05,1.09338]
[1777655678026,43.6,78269.53,0.0,-0.99228,1e-05,1.10522]
[1777655683061,43.6,78278.44,0.0,-0.9922,1e-05,1.1159]
[1777655685079,43.6,78288.28,0.0,-0.99211,1e-05,1.12779]
[1777655686086,43.6,78294.28,0.0,-0.99205,1e-05,1.13509]
[1777655691120,43.6,78294.57,0.0,-0.99205,1e-05,1.13544]
[1777655696154,43.6,78296.25,0.0,-0.99203,1e-05,1.1375]
[1777655701196,43.6,78297.51,0.0,-0.99202,1e-05,1.13904]
[1777655702202,43.6,78303.91,0.0,-0.99196,1e-05,1.14689]
[1777655703209,43.6,78309.62,0.0,-0.9919,1e-05,1.15393]
[1777655704217,43.6,78310.89,0.0,-0.99189,1e-05,1.1555]
[1777655708244,43.6,78301.78,0.0,-0.99198,1e-05,1.14427]
[1777655709252,43.6,78293.11,0.0,-0.99206,1e-05,1.13366]
[1777655710265,43.6,78292.8,0.0,-0.99206,1e-05,1.13329]
[1777655713279,43.6,78281.85,0.0,-0.99217,1e-05,1.12001]
[1777655714286,43.6,78280.21,0.0,-0.99218,1e-05,1.11803]
[1777655716307,43.6,78271.67,0.0,-0.99226,1e-05,1.10778]
[1777655717310,43.6,78268.96,0.0,-0.99229,1e-05,1.10454]
[1777655720328,43.6,78263.77,0.0,-0.99234,1e-05,1.09837]
[1777655725364,43.6,78260.02,0.0,-0.99237,1e-05,1.09392]
[1777655729392,43.6,78257.98,0.0,-0.99239,1e-05,1.09151]
[1777655734427,43.6,78257.06,0.0,-0.99241,1e-05,1.08879]
[1777655737448,43.6,78263.76,0.0,-0.99235,1e-05,1.09671]
[1777655739462,43.6,78265.35,0.0,-0.99234,1e-05,1.0986]
[1777655743492,43.6,78278.98,0.0,-0.99221,1e-05,1.11489]
[1777655744500,43.6,78297.93,0.0,-0.99203,1e-05,1.13787]
[1777655745506,43.6,78313.02,0.0,-0.99188,1e-05,1.15644]
[1777655746524,43.6,78314.63,0.0,-0.99186,1e-05,1.15843]
[1777655749534,43.6,78308.06,0.0,-0.99193,1e-05,1.15031]
[1777655754570,43.6,78314.74,0.0,-0.99186,1e-05,1.15857]
[1777655759605,43.6,78313.09,0.0,-0.99188,1e-05,1.15653]
[1777655764640,43.6,78314.65,0.0,-0.99186,1e-05,1.15846]
[1777655769675,43.6,78307.6,0.0,-0.99193,1e-05,1.14974]
[1777655770682,43.6,78299.7,0.0,-0.99201,1e-05,1.14003]
[1777655775717,43.6,78294.26,0.0,-0.99206,1e-05,1.13339]
[1777655780752,43.6,78279.9,0.0,-0.9922,1e-05,1.116]
[1777655784780,43.6,78272.05,0.0,-0.99227,1e-05,1.10658]
[1777655785787,43.6,78278.13,0.0,-0.99222,1e-05,1.11387]
[1777655790822,43.6,78279.28,0.0,-0.9922,1e-05,1.11525]
[1777655795857,43.6,78277.48,0.0,-0.99223,1e-05,1.11143]
[1777655800892,43.6,78276.75,0.0,-0.99224,1e-05,1.11056]
[1777655805926,43.6,78274.32,0.0,-0.99226,1e-05,1.10765]
[1777655810962,43.6,78271.58,0.0,-0.99229,1e-05,1.10437]
[1777655815998,43.6,78271.91,0.0,-0.99229,1e-05,1.10477]
[1777655821035,43.6,78270.06,0.0,-0.9923,1e-05,1.10256]
[1777655822040,43.6,78258.98,0.0,-0.99241,1e-05,1.08942]
[1777655823063,43.6,78253.26,0.0,-0.99246,1e-05,1.08269]
[1777655825068,43.6,78281.17,0.0,-0.9922,1e-05,1.11586]
[1777655826071,43.6,78286.52,0.0,-0.99215,1e-05,1.12232]
[1777655831105,43.6,78286.96,0.0,-0.99214,1e-05,1.12285]
[1777655836142,43.6,78288.73,0.0,-0.99213,1e-05,1.12499]
[1777655838167,43.6,78294.8,0.0,-0.99207,1e-05,1.13237]
[1777655843189,43.6,78298.2,0.0,-0.99204,1e-05,1.13651]
[1777655848225,43.6,78298.65,0.0,-0.99203,1e-05,1.13706]
[1777655849231,43.6,78293.57,0.0,-0.99208,1e-05,1.13087]
[1777655854268,43.6,78294.06,0.0,-0.99209,1e-05,1.12979]
[1777655859314,43.6,78295.15,0.0,-0.99208,1e-05,1.13111]
[1777655860325,43.6,78286.21,0.0,-0.99216,1e-05,1.12028]
[1777655861345,43.6,78272.15,0.0,-0.99229,1e-05,1.1034]
[1777655862339,43.6,78265.59,0.0,-0.99236,1e-05,1.0956]
[1777655863338,43.6,78272.93,0.0,-0.99229,1e-05,1.10433]
[1777655864345,43.6,78277.69,0.0,-0.99224,1e-05,1.11003]
[1777655865352,43.6,78277.5,0.0,-0.99224,1e-05,1.1098]
[1777655868374,43.6,78282.88,0.0,-0.99219,1e-05,1.11626]
[1777655869380,43.6,78286.31,0.0,-0.99216,1e-05,1.1204]
[1777655874414,43.6,78286.56,0.0,-0.99216,1e-05,1.1207]
[1777655879451,43.6,78284.64,0.0,-0.99218,1e-05,1.11838]
[1777655884488,43.6,78282.72,0.0,-0.99219,1e-05,1.11607]
[1777655888519,43.6,78277.01,0.0,-0.99225,1e-05,1.10921]
[1777655893550,43.6,78277.29,0.0,-0.99225,1e-05,1.10955]
[1777655897584,43.6,78293.52,0.0,-0.99209,1e-05,1.12913]
[1777655898591,43.6,78304.46,0.0,-0.99199,1e-05,1.14249]
[1777655899601,43.6,78307.1,0.0,-0.99196,1e-05,1.14573]
[1777655904632,43.6,78305.3,0.0,-0.99198,1e-05,1.14352]
[1777655909667,43.6,78308.01,0.0,-0.99195,1e-05,1.14685]
[1777655914702,43.6,78309.56,0.0,-0.99195,1e-05,1.14707]
[1777655919736,43.6,78305.48,0.0,-0.99199,1e-05,1.14205]
[1777655924772,43.6,78304.01,0.0,-0.992,1e-05,1.14025]
[1777655929807,43.6,78304.19,0.0,-0.992,1e-05,1.14047]
[1777655934844,43.6,78305.11,0.0,-0.99199,1e-05,1.1416]
[1777655939879,43.6,78307.41,0.0,-0.99197,1e-05,1.14442]
[1777655944913,43.6,78309.06,0.0,-0.99195,1e-05,1.14645]
[1777655949952,43.6,78310.01,0.0,-0.99194,1e-05,1.14762]
[1777655953759,43.6,78299.84,0.0,-0.99204,1e-05,1.13515]
[1777655959012,43.6,78299.97,0.0,-0.99204,1e-05,1.13531]
[1777655964047,43.6,78303.06,0.0,-0.99201,1e-05,1.13909]
[1777655969082,43.6,78300.93,0.0,-0.99203,1e-05,1.13648]
[1777655972103,43.6,78293.42,0.0,-0.99212,1e-05,1.12566]
[1777655977138,43.6,78291.13,0.0,-0.99214,1e-05,1.12289]
[1777655982174,43.6,78287.63,0.0,-0.99217,1e-05,1.11866]
[1777655987209,43.6,78288.06,0.0,-0.99217,1e-05,1.11918]
[1777655992243,43.6,78283.26,0.0,-0.99221,1e-05,1.11339]
[1777655997280,43.6,78278.21,0.0,-0.99226,1e-05,1.10734]
[1777656002315,43.6,78277.54,0.0,-0.99227,1e-05,1.10654]
[1777656006343,43.6,78284.4,0.0,-0.9922,1e-05,1.11477]
[1777656011383,43.6,78289.22,0.0,-0.99216,1e-05,1.12058]
[1777656015407,43.6,78281.21,0.0,-0.99223,1e-05,1.11093]
[1777656017420,43.6,78268.98,0.0,-0.99235,1e-05,1.09634]
[1777656018427,43.6,78264.71,0.0,-0.99239,1e-05,1.09128]
[1777656021448,43.6,78259.7,0.0,-0.99243,1e-05,1.08537]
[1777656026485,43.6,78256.79,0.0,-0.99246,1e-05,1.08195]
[1777656031522,43.6,78261.27,0.0,-0.99243,1e-05,1.08559]
[1777656036554,43.6,78260.94,0.0,-0.99243,1e-05,1.0852]
[1777656040581,43.6,78255.89,0.0,-0.99248,1e-05,1.07927]
[1777656041589,43.6,78255.33,0.0,-0.99248,1e-05,1.07862]
[1777656046629,43.6,78256.03,0.0,-0.99248,1e-05,1.07944]
[1777656051665,43.6,78256.57,0.0,-0.99247,1e-05,1.08007]
[1777656056695,43.6,78252.41,0.0,-0.99251,1e-05,1.0752]
[1777656061729,43.6,78249.23,0.0,-0.99254,1e-05,1.07149]
[1777656067772,43.6,78252.54,0.0,-0.99251,1e-05,1.07535]
[1777656072808,43.6,78255.99,0.0,-0.99248,1e-05,1.07939]
[1777656077841,43.6,78241.17,0.0,-0.99261,1e-05,1.06214]
[1777656078848,43.6,78236.47,0.0,-0.99265,1e-05,1.05672]
[1777656081869,43.6,78231.11,0.0,-0.9927,1e-05,1.05056]
[1777656086903,43.6,78229.23,0.0,-0.99272,1e-05,1.04841]
[1777656091939,43.6,78232.18,0.0,-0.9927,1e-05,1.05019]
[1777656092946,43.6,78238.87,0.0,-0.99264,1e-05,1.05788]
[1777656095967,43.6,78252.0,0.0,-0.99252,1e-05,1.0731]
[1777656101002,43.6,78253.29,0.0,-0.99251,1e-05,1.07461]
[1777656106037,43.6,78252.16,0.0,-0.99252,1e-05,1.07329]
[1777656109059,43.6,78246.83,0.0,-0.99257,1e-05,1.06709]
[1777656114916,43.6,78247.15,0.0,-0.99257,1e-05,1.06746]
[1777656120140,43.6,78248.58,0.0,-0.99256,1e-05,1.06912]
[1777656122151,43.6,78260.14,0.0,-0.99245,1e-05,1.08263]
[1777656128191,43.6,78264.94,0.0,-0.99241,1e-05,1.08828]
[1777656129198,43.6,78273.18,0.0,-0.99233,1e-05,1.09804]
[1777656135058,43.6,78269.67,0.0,-0.99236,1e-05,1.09388]
[1777656137254,43.6,78258.73,0.0,-0.99246,1e-05,1.08098]
[1777656138261,43.6,78251.43,0.0,-0.99253,1e-05,1.07244]
[1777656143296,43.6,78251.55,0.0,-0.99253,1e-05,1.07258]
[1777656148331,43.6,78242.21,0.0,-0.99261,1e-05,1.06174]
[1777656150345,43.6,78234.76,0.0,-0.99268,1e-05,1.05315]
[1777656155380,43.6,78229.89,0.0,-0.99273,1e-05,1.04598]
[1777656160416,43.6,78228.14,0.0,-0.99275,1e-05,1.04398]
[1777656164443,43.6,78221.97,0.0,-0.9928,1e-05,1.03697]
[1777656169478,43.6,78220.67,0.0,-0.99282,1e-05,1.03549]
[1777656172499,43.6,78214.19,0.0,-0.99287,1e-05,1.02818]
[1777656173507,43.6,78205.13,0.0,-0.99295,1e-05,1.01802]
[1777656178541,43.6,78202.11,0.0,-0.99298,1e-05,1.01465]
[1777656181562,43.6,78210.26,0.0,-0.99291,1e-05,1.02376]
[1777656186598,43.6,78204.82,0.0,-0.99295,1e-05,1.01767]
[1777656191632,43.6,78203.59,0.0,-0.99296,1e-05,1.0163]
[1777656196668,43.6,78204.85,0.0,-0.99295,1e-05,1.0177]
[1777656199689,43.6,78211.84,0.0,-0.99289,1e-05,1.02553]
[1777656204723,43.6,78218.52,0.0,-0.99283,1e-05,1.03306]
[1777656205730,43.6,78218.74,0.0,-0.99283,1e-05,1.03331]
[1777656210765,43.6,78218.71,0.0,-0.99283,1e-05,1.03328]
[1777656215800,43.6,78216.69,0.0,-0.99286,1e-05,1.02942]
[1777656220836,43.6,78218.04,0.0,-0.99285,1e-05,1.03094]
[1777656225874,43.6,78216.08,0.0,-0.99287,1e-05,1.02873]
[1777656230907,43.6,78214.19,0.0,-0.99288,1e-05,1.02661]
[1777656235942,43.6,78214.16,0.0,-0.99288,1e-05,1.02657]
[1777656240977,43.6,78209.58,0.0,-0.99292,1e-05,1.02143]
[1777656246019,43.6,78212.92,0.0,-0.99289,1e-05,1.02518]
[1777656251050,43.6,78212.82,0.0,-0.9929,1e-05,1.02507]
[1777656257093,43.6,78212.4,0.0,-0.9929,1e-05,1.02459]
[1777656262128,43.6,78214.18,0.0,-0.99288,1e-05,1.0266]
[1777656265150,43.6,78201.68,0.0,-0.99299,1e-05,1.01261]
[1777656270184,43.6,78198.61,0.0,-0.99302,1e-05,1.0092]
[1777656275219,43.6,78200.0,0.0,-0.99302,1e-05,1.0092]
[1777656280254,43.6,78197.44,0.0,-0.99304,1e-05,1.00636]
[1777656286113,43.6,78198.29,0.0,-0.99303,1e-05,1.0073]
[1777656291331,43.6,78200.55,0.0,-0.99301,1e-05,1.00981]
[1777656296367,43.6,78201.38,0.0,-0.993,1e-05,1.01073]
[1777656301401,43.6,78202.0,0.0,-0.993,1e-05,1.01142]
[1777656306436,43.6,78202.37,0.0,-0.993,1e-05,1.01183]
[1777656313485,43.6,78202.83,0.0,-0.99299,1e-05,1.01234]
[1777656316511,43.6,78183.37,0.0,-0.99316,1e-05,0.99089]
[1777656317517,43.6,78174.37,0.0,-0.99323,1e-05,0.9811]
[1777656320538,43.6,78179.58,0.0,-0.99319,1e-05,0.98676]
[1777656325573,43.6,78176.84,0.0,-0.99321,1e-05,0.98378]
[1777656327587,43.6,78171.81,0.0,-0.99326,1e-05,0.97833]
[1777656332622,43.6,78174.57,0.0,-0.99324,1e-05,0.97979]
[1777656338665,43.6,78171.73,0.0,-0.99327,1e-05,0.97672]
[1777656343699,43.6,78174.23,0.0,-0.99325,1e-05,0.97943]
[1777656348734,43.6,78175.24,0.0,-0.99324,1e-05,0.98052]
[1777656353768,43.6,78175.79,0.0,-0.99323,1e-05,0.98112]
[1777656358804,43.6,78173.77,0.0,-0.99325,1e-05,0.97893]
[1777656362834,43.6,78163.19,0.0,-0.99334,1e-05,0.96754]
[1777656367869,43.6,78161.58,0.0,-0.99335,1e-05,0.96581]
[1777656373914,43.6,78158.98,0.0,-0.99337,1e-05,0.96304]
[1777656378948,43.6,78157.5,0.0,-0.99338,1e-05,0.96146]
[1777656383982,43.6,78163.58,0.0,-0.99333,1e-05,0.96796]
[1777656389018,43.6,78162.84,0.0,-0.99334,1e-05,0.96716]
[1777656394053,43.6,78160.48,0.0,-0.99337,1e-05,0.96314]
[1777656399088,43.6,78158.33,0.0,-0.99339,1e-05,0.96084]
[1777656404122,43.6,78163.94,0.0,-0.99334,1e-05,0.96684]
[1777656409157,43.6,78163.43,0.0,-0.99335,1e-05,0.96629]
[1777656414195,43.6,78158.38,0.0,-0.99339,1e-05,0.9609]
[1777656419234,43.6,78152.56,0.0,-0.99343,1e-05,0.95471]
[1777656424264,43.6,78154.14,0.0,-0.99342,1e-05,0.95639]
[1777656429301,43.6,78153.64,0.0,-0.99343,1e-05,0.95586]
[1777656434336,43.6,78155.14,0.0,-0.99341,1e-05,0.95745]
[1777656439369,43.6,78159.61,0.0,-0.99338,1e-05,0.96221]
[1777656444405,43.6,78164.11,0.0,-0.99334,1e-05,0.96702]
[1777656447426,43.6,78174.43,0.0,-0.99325,1e-05,0.97812]
[1777656452461,43.6,78179.32,0.0,-0.99322,1e-05,0.9819]
[1777656457495,43.6,78179.04,0.0,-0.99323,1e-05,0.9816]
[1777656462536,43.6,78176.79,0.0,-0.99324,1e-05,0.97916]
[1777656467566,43.6,78172.9,0.0,-0.99328,1e-05,0.97496]
[1777656472601,43.6,78176.99,0.0,-0.99324,1e-05,0.97938]
[1777656477636,43.6,78180.86,0.0,-0.99321,1e-05,0.98357]
[1777656482671,43.6,78183.56,0.0,-0.99319,1e-05,0.98651]
[1777656487707,43.6,78183.08,0.0,-0.99319,1e-05,0.98599]
[1777656492741,43.6,78177.53,0.0,-0.99324,1e-05,0.97996]
[1777656498785,43.6,78178.56,0.0,-0.99323,1e-05,0.98108]
[1777656503820,43.6,78181.61,0.0,-0.9932,1e-05,0.98439]
[1777656508856,43.6,78181.47,0.0,-0.99321,1e-05,0.98424]
[1777656513892,43.6,78179.81,0.0,-0.99323,1e-05,0.98091]
[1777656518926,43.6,78180.29,0.0,-0.99323,1e-05,0.98143]
[1777656523961,43.6,78181.81,0.0,-0.99321,1e-05,0.98308]
[1777656528996,43.6,78185.28,0.0,-0.99318,1e-05,0.98686]
[1777656534032,43.6,78184.93,0.0,-0.99319,1e-05,0.98648]
[1777656539067,43.6,78185.28,0.0,-0.99318,1e-05,0.98686]
[1777656544102,43.6,78184.01,0.0,-0.99319,1e-05,0.98547]
[1777656549143,43.6,78183.9,0.0,-0.9932,1e-05,0.98535]
[1777656554178,43.6,78183.53,0.0,-0.9932,1e-05,0.98495]
[1777656559213,43.6,78187.39,0.0,-0.99317,1e-05,0.98916]
[1777656561228,43.6,78180.2,0.0,-0.99323,1e-05,0.98133]
[1777656562235,43.6,78178.27,0.0,-0.99324,1e-05,0.97924]
[1777656564249,43.6,78164.9,0.0,-0.99335,1e-05,0.96486]
[1777656565256,43.6,78160.38,0.0,-0.99339,1e-05,0.96003]
[1777656568275,43.6,78157.89,0.0,-0.99341,1e-05,0.95738]
[1777656573311,43.6,78157.31,0.0,-0.99343,1e-05,0.95527]
[1777656578346,43.6,78156.91,0.0,-0.99343,1e-05,0.95485]
[1777656583384,43.6,78161.36,0.0,-0.99339,1e-05,0.95958]
[1777656585401,43.6,78163.57,0.0,-0.99337,1e-05,0.96193]
[1777656588421,43.6,78170.08,0.0,-0.99332,1e-05,0.9689]
[1777656593463,43.6,78174.24,0.0,-0.99329,1e-05,0.97337]
[1777656594465,43.6,78182.68,0.0,-0.99322,1e-05,0.9825]
[1777656595472,43.6,78190.62,0.0,-0.99315,1e-05,0.99116]
[1777656596478,43.6,78196.74,0.0,-0.9931,1e-05,0.99787]
[1777656597485,43.6,78203.92,0.0,-0.99304,1e-05,1.00579]
[1777656599499,43.6,78212.15,0.0,-0.99296,1e-05,1.01493]
[1777656603527,43.6,78217.94,0.0,-0.99291,1e-05,1.02141]
[1777656604536,43.6,78222.98,0.0,-0.99287,1e-05,1.02707]
[1777656609571,43.6,78217.65,0.0,-0.99292,1e-05,1.02108]
[1777656612589,43.6,78208.49,0.0,-0.993,1e-05,1.01086]
[1777656617625,43.6,78208.41,0.0,-0.993,1e-05,1.01077]
[1777656622660,43.6,78208.57,0.0,-0.993,1e-05,1.01095]
[1777656627694,43.6,78208.38,0.0,-0.993,1e-05,1.01074]
[1777656632731,43.6,78208.21,0.0,-0.99301,1e-05,1.00899]
[1777656634552,43.6,78199.89,0.0,-0.99308,1e-05,0.99979]
[1777656637765,43.6,78191.84,0.0,-0.99315,1e-05,0.99096]
[1777656641796,43.6,78184.25,0.0,-0.99321,1e-05,0.98268]
[1777656646828,43.6,78184.94,0.0,-0.99321,1e-05,0.98343]
[1777656651863,43.6,78183.8,0.0,-0.99322,1e-05,0.98219]
[1777656656898,43.6,78185.92,0.0,-0.9932,1e-05,0.9845]
[1777656661933,43.6,78186.29,0.0,-0.9932,1e-05,0.9849]
[1777656663948,43.6,78178.21,0.0,-0.99326,1e-05,0.97614]
[1777656668982,43.6,78178.53,0.0,-0.99326,1e-05,0.97649]
[1777656674017,43.6,78180.3,0.0,-0.99325,1e-05,0.9784]
[1777656679052,43.6,78186.01,0.0,-0.9932,1e-05,0.9846]
[1777656680064,43.6,78176.22,0.0,-0.99328,1e-05,0.97399]
[1777656685096,43.6,78177.17,0.0,-0.99327,1e-05,0.97502]
[1777656690133,43.6,78177.41,0.0,-0.99327,1e-05,0.97528]
[1777656694157,43.6,78165.13,0.0,-0.99338,1e-05,0.9606]
[1777656699192,43.6,78162.92,0.0,-0.9934,1e-05,0.95824]
[1777656704227,43.6,78162.55,0.0,-0.9934,1e-05,0.95785]
[1777656709262,43.6,78160.54,0.0,-0.99342,1e-05,0.95571]
[1777656714297,43.6,78158.25,0.0,-0.99344,1e-05,0.95329]
[1777656719332,43.6,78154.89,0.0,-0.99347,1e-05,0.94973]
[1777656724367,43.6,78153.73,0.0,-0.99347,1e-05,0.94851]
[1777656729403,43.6,78153.78,0.0,-0.99347,1e-05,0.94856]
[1777656733431,43.6,78156.65,0.0,-0.99345,1e-05,0.95159]
[1777656736452,43.6,78160.83,0.0,-0.99342,1e-05,0.95602]
[1777656741487,43.6,78164.4,0.0,-0.99339,1e-05,0.95982]
[1777656746522,43.6,78165.19,0.0,-0.99338,1e-05,0.96066]
[1777656751558,43.6,78162.19,0.0,-0.99342,1e-05,0.95597]
[1777656756593,43.6,78161.35,0.0,-0.99342,1e-05,0.95508]
[1777656760622,43.6,78166.44,0.0,-0.99338,1e-05,0.96049]
[1777656764650,43.6,78158.25,0.0,-0.99345,1e-05,0.95179]
[1777656769684,43.6,78158.42,0.0,-0.99345,1e-05,0.95197]
[1777656774720,43.6,78158.48,0.0,-0.99345,1e-05,0.95204]
[1777656779755,43.6,78164.45,0.0,-0.9934,1e-05,0.95837]
[1777656785796,43.6,78167.52,0.0,-0.99337,1e-05,0.96165]
[1777656791839,43.6,78167.73,0.0,-0.99337,1e-05,0.96187]
[1777656796880,43.6,78171.48,0.0,-0.99334,1e-05,0.96588]
[1777656797881,43.6,78180.11,0.0,-0.99327,1e-05,0.97516]
[1777656802916,43.6,78189.7,0.0,-0.99319,1e-05,0.98556]
[1777656807951,43.6,78193.52,0.0,-0.99316,1e-05,0.98973]
[1777656812986,43.6,78194.34,0.0,-0.99316,1e-05,0.98909]
[1777656818021,43.6,78193.07,0.0,-0.99317,1e-05,0.9877]
[1777656822051,43.6,78187.87,0.0,-0.99321,1e-05,0.98204]
[1777656827085,43.6,78185.6,0.0,-0.99323,1e-05,0.97958]
[1777656832121,43.6,78185.62,0.0,-0.99323,1e-05,0.9796]
[1777656837154,43.6,78188.86,0.0,-0.9932,1e-05,0.98312]
[1777656842190,43.6,78187.5,0.0,-0.99322,1e-05,0.98164]
[1777656847224,43.6,78187.87,0.0,-0.99321,1e-05,0.98204]
[1777656852259,43.6,78188.19,0.0,-0.99321,1e-05,0.98239]
[1777656857295,43.6,78188.56,0.0,-0.99321,1e-05,0.98279]
[1777656862330,43.6,78190.38,0.0,-0.99319,1e-05,0.98477]
[1777656867366,43.6,78189.61,0.0,-0.9932,1e-05,0.98393]
[1777656872399,43.6,78190.81,0.0,-0.9932,1e-05,0.98371]
[1777656875422,43.6,78201.58,0.0,-0.99311,1e-05,0.99548]
[1777656881464,43.6,78205.24,0.0,-0.99308,1e-05,0.99951]
[1777656884484,43.6,78197.01,0.0,-0.99315,1e-05,0.99047]
[1777656885491,43.6,78193.21,0.0,-0.99318,1e-05,0.98632]
[1777656887506,43.6,78183.88,0.0,-0.99326,1e-05,0.97619]
[1777656888513,43.6,78183.17,0.0,-0.99326,1e-05,0.97543]
[1777656893550,43.6,78176.01,0.0,-0.99332,1e-05,0.96772]
[1777656894556,43.6,78174.76,0.0,-0.99333,1e-05,0.96638]
[1777656897579,43.6,78181.01,0.0,-0.99328,1e-05,0.9731]
[1777656903620,43.6,78179.36,0.0,-0.99329,1e-05,0.97132]
[1777656908654,43.6,78177.68,0.0,-0.99331,1e-05,0.96951]
[1777656910669,43.6,78184.28,0.0,-0.99325,1e-05,0.97663]
[1777656911676,43.6,78186.35,0.0,-0.99324,1e-05,0.97887]
[1777656916711,43.6,78186.19,0.0,-0.99324,1e-05,0.97869]
[1777656921746,43.6,78185.45,0.0,-0.99324,1e-05,0.97789]
[1777656926781,43.6,78178.41,0.0,-0.9933,1e-05,0.9703]
[1777656931816,43.6,78178.03,0.0,-0.99332,1e-05,0.96838]
[1777656933836,43.6,78183.12,0.0,-0.99327,1e-05,0.97386]
[1777656936857,43.6,78194.43,0.0,-0.99318,1e-05,0.98612]
[1777656941894,43.6,78192.86,0.0,-0.99319,1e-05,0.98441]
[1777656946929,43.6,78195.11,0.0,-0.99317,1e-05,0.98686]
[1777656951966,43.6,78195.09,0.0,-0.99317,1e-05,0.98684]
[1777656956998,43.6,78201.08,0.0,-0.99312,1e-05,0.99339]
[1777656960023,43.6,78210.11,0.0,-0.99305,1e-05,1.00334]
[1777656963040,43.6,78218.39,0.0,-0.99297,1e-05,1.01253]
[1777656966062,43.6,78222.53,0.0,-0.99294,1e-05,1.01715]
[1777656971929,43.6,78223.66,0.0,-0.99293,1e-05,1.01842]
[1777656977138,43.6,78223.23,0.0,-0.99293,1e-05,1.01793]
[1777656979152,43.6,78218.08,0.0,-0.99298,1e-05,1.01218]
[1777656984246,43.6,78224.05,0.0,-0.99292,1e-05,1.01885]
[1777656989282,43.6,78221.16,0.0,-0.99295,1e-05,1.01562]
[1777656994317,43.6,78219.66,0.0,-0.99297,1e-05,1.01238]
[1777656999373,43.6,78230.79,0.0,-0.99288,1e-05,1.02485]
[1777657000376,43.6,78246.18,0.0,-0.99274,1e-05,1.04229]
[1777657003397,43.6,78256.68,0.0,-0.99265,1e-05,1.05434]
[1777657008439,43.6,78262.46,0.0,-0.99259,1e-05,1.06101]
[1777657011457,43.6,78270.7,0.0,-0.99252,1e-05,1.07059]
[1777657014479,43.6,78278.47,0.0,-0.99245,1e-05,1.07969]
[1777657016501,43.6,78284.24,0.0,-0.99239,1e-05,1.08649]
[1777657021531,43.6,78282.12,0.0,-0.99241,1e-05,1.08399]
[1777657025559,43.6,78277.14,0.0,-0.99246,1e-05,1.07813]
[1777657030594,43.6,78274.79,0.0,-0.99248,1e-05,1.07537]
[1777657033615,43.6,78288.12,0.0,-0.99236,1e-05,1.09108]
[1777657034623,43.6,78301.7,0.0,-0.99223,1e-05,1.10727]
[1777657035629,43.6,78306.96,0.0,-0.99218,1e-05,1.1136]
[1777657036636,43.6,78316.58,0.0,-0.99209,1e-05,1.12524]
[1777657041676,43.6,78317.6,0.0,-0.99208,1e-05,1.12648]
[1777657042679,43.6,78311.93,0.0,-0.99213,1e-05,1.1196]
[1777657044692,43.6,78309.06,0.0,-0.99216,1e-05,1.11613]
[1777657048722,43.6,78316.93,0.0,-0.99209,1e-05,1.12567]
[1777657052749,43.6,78320.76,0.0,-0.99206,1e-05,1.12864]
[1777657054769,43.6,78327.48,0.0,-0.992,1e-05,1.13686]
[1777657055770,43.6,78327.73,0.0,-0.99199,1e-05,1.13717]
[1777657056776,43.6,78336.96,0.0,-0.9919,1e-05,1.14853]
[1777657057789,43.6,78347.35,0.0,-0.9918,1e-05,1.16144]
[1777657058820,43.6,78352.63,0.0,-0.99175,1e-05,1.16804]
[1777657059833,43.6,78370.99,0.0,-0.99156,1e-05,1.19124]
[1777657061828,43.6,78370.67,0.0,-0.99157,1e-05,1.19083]
[1777657063841,43.6,78366.82,0.0,-0.99161,1e-05,1.18594]
[1777657065858,43.6,78373.99,0.0,-0.99153,1e-05,1.19507]
[1777657067875,43.6,78382.3,0.0,-0.99145,1e-05,1.20572]
[1777657071898,43.6,78377.67,0.0,-0.99149,1e-05,1.19978]
[1777657076933,43.6,78370.32,0.0,-0.99157,1e-05,1.19039]
[1777657077940,43.6,78378.51,0.0,-0.99149,1e-05,1.20085]
[1777657080961,43.6,78390.65,0.0,-0.99136,1e-05,1.2165]
[1777657081969,43.6,78407.74,0.0,-0.99118,1e-05,1.23882]
[1777657082975,43.6,78414.61,0.0,-0.99111,1e-05,1.24788]
[1777657084989,43.6,78407.11,0.0,-0.99119,1e-05,1.23799]
[1777657085996,43.6,78400.27,0.0,-0.99126,1e-05,1.22902]
[1777657087005,43.6,78410.33,0.0,-0.99116,1e-05,1.24223]
[1777657088009,43.6,78413.27,0.0,-0.99112,1e-05,1.24611]
[1777657090026,43.6,78415.42,0.0,-0.9911,1e-05,1.24895]
[1777657095064,43.6,78414.94,0.0,-0.99111,1e-05,1.24832]
[1777657098086,43.6,78421.25,0.0,-0.99104,1e-05,1.25669]
[1777657099103,43.6,78429.59,0.0,-0.99095,1e-05,1.26783]
[1777657100119,43.6,78449.36,0.0,-0.99073,1e-05,1.29455]
[1777657101113,43.6,78460.28,0.0,-0.99061,1e-05,1.30951]
[1777657103123,43.6,78477.68,0.0,-0.99042,1e-05,1.33363]
[1777657104128,43.6,78483.37,0.0,-0.99035,1e-05,1.34159]
[1777657108158,43.6,78476.5,0.0,-0.99043,1e-05,1.33198]
[1777657109163,43.6,78465.83,0.0,-0.99055,1e-05,1.31716]
[1777657110173,43.6,78447.17,0.0,-0.99076,1e-05,1.29157]
[1777657111181,43.6,78438.56,0.0,-0.99086,1e-05,1.27805]
[1777657112184,43.6,78426.56,0.0,-0.99099,1e-05,1.26194]
[1777657114198,43.6,78433.66,0.0,-0.99092,1e-05,1.27145]
[1777657117222,43.6,78444.9,0.0,-0.9908,1e-05,1.28663]
[1777657118229,43.6,78447.25,0.0,-0.99077,1e-05,1.28982]
[1777657121255,43.6,78439.32,0.0,-0.99086,1e-05,1.27908]
[1777657124271,43.6,78417.77,0.0,-0.99109,1e-05,1.25025]
[1777657125278,43.6,78409.67,0.0,-0.99117,1e-05,1.23955]
[1777657130312,43.6,78414.88,0.0,-0.99112,1e-05,1.24642]
[1777657135348,43.6,78411.8,0.0,-0.99115,1e-05,1.24236]
[1777657139143,43.6,78420.44,0.0,-0.99106,1e-05,1.25379]
[1777657140383,43.6,78429.38,0.0,-0.99096,1e-05,1.26571]
[1777657142397,43.6,78443.91,0.0,-0.99081,1e-05,1.28529]
[1777657143405,43.6,78452.63,0.0,-0.99071,1e-05,1.29715]
[1777657144411,43.6,78455.03,0.0,-0.99068,1e-05,1.30043]
[1777657147433,43.6,78460.29,0.0,-0.99063,1e-05,1.30765]
[1777657149213,43.6,78452.77,0.0,-0.99071,1e-05,1.29734]
[1777657151462,43.6,78449.72,0.0,-0.99074,1e-05,1.29318]
[1777657155489,43.6,78454.9,0.0,-0.99069,1e-05,1.30025]
[1777657159283,43.6,78472.48,0.0,-0.99049,1e-05,1.32449]
[1777657160527,43.6,78471.03,0.0,-0.99051,1e-05,1.32248]
[1777657165560,43.6,78463.76,0.0,-0.99059,1e-05,1.31242]
[1777657167577,43.6,78457.43,0.0,-0.99066,1e-05,1.30372]
[1777657172609,43.6,78451.42,0.0,-0.99074,1e-05,1.29364]
[1777657174624,43.6,78445.33,0.0,-0.9908,1e-05,1.28536]
[1777657177645,43.6,78451.5,0.0,-0.99074,1e-05,1.29375]
[1777657179660,43.6,78460.22,0.0,-0.99064,1e-05,1.30568]
[1777657184694,43.6,78461.21,0.0,-0.99063,1e-05,1.30704]
[1777657189729,43.6,78459.71,0.0,-0.99065,1e-05,1.30498]
[1777657192750,43.6,78465.25,0.0,-0.99058,1e-05,1.3126]
[1777657195771,43.6,78470.22,0.0,-0.99053,1e-05,1.31947]
[1777657200807,43.6,78475.17,0.0,-0.99047,1e-05,1.32634]
[1777657205842,43.6,78473.95,0.0,-0.99049,1e-05,1.32464]
[1777657210876,43.6,78471.56,0.0,-0.99051,1e-05,1.32132]
[1777657215910,43.6,78469.48,0.0,-0.99054,1e-05,1.31844]
[1777657218933,43.6,78471.62,0.0,-0.99051,1e-05,1.32141]
[1777657224980,43.6,78469.18,0.0,-0.99054,1e-05,1.31803]
[1777657230019,43.6,78468.25,0.0,-0.99055,1e-05,1.31674]
[1777657233041,43.6,78462.94,0.0,-0.99062,1e-05,1.30754]
[1777657234045,43.6,78476.15,0.0,-0.99047,1e-05,1.32581]
[1777657235051,43.6,78478.59,0.0,-0.99045,1e-05,1.3292]
[1777657239088,43.6,78473.44,0.0,-0.9905,1e-05,1.32204]
[1777657241093,43.6,78463.41,0.0,-0.99062,1e-05,1.30819]
[1777657242100,43.6,78469.45,0.0,-0.99055,1e-05,1.31652]
[1777657247137,43.6,78468.64,0.0,-0.99056,1e-05,1.3154]
[1777657249150,43.6,78482.46,0.0,-0.9904,1e-05,1.3346]
[1777657250159,43.6,78497.4,0.0,-0.99023,1e-05,1.35562]
[1777657251163,43.6,78506.17,0.0,-0.99013,1e-05,1.36809]
[1777657252171,43.6,78509.77,0.0,-0.99009,1e-05,1.37323]
[1777657257207,43.6,78511.01,0.0,-0.99007,1e-05,1.375]
[1777657258213,43.6,78516.24,0.0,-0.99001,1e-05,1.38251]
[1777657262241,43.6,78510.34,0.0,-0.99008,1e-05,1.37404]
[1777657267277,43.6,78503.48,0.0,-0.99016,1e-05,1.36425]
[1777657268283,43.6,78494.01,0.0,-0.99027,1e-05,1.35083]
[1777657273318,43.6,78500.34,0.0,-0.9902,1e-05,1.35979]
[1777657278357,43.6,78502.78,0.0,-0.99017,1e-05,1.36326]
[1777657283393,43.6,78500.73,0.0,-0.99019,1e-05,1.36034]
[1777657285404,43.6,78482.83,0.0,-0.9904,1e-05,1.33512]
[1777657287418,43.6,78476.4,0.0,-0.99047,1e-05,1.32615]
[1777657290439,43.6,78471.37,0.0,-0.99053,1e-05,1.31917]
[1777657293465,43.6,78467.37,0.0,-0.99059,1e-05,1.31176]
[1777657295478,43.6,78462.26,0.0,-0.99064,1e-05,1.30473]
[1777657300297,43.6,78455.99,0.0,-0.99071,1e-05,1.29615]
[1777657305553,43.6,78455.76,0.0,-0.99071,1e-05,1.29584]
[1777657308569,43.6,78448.61,0.0,-0.99079,1e-05,1.2861]
[1777657310367,43.6,78451.65,0.0,-0.99076,1e-05,1.29023]
[1777657312601,43.6,78456.96,0.0,-0.9907,1e-05,1.29747]
[1777657316625,43.6,78463.8,0.0,-0.99063,1e-05,1.30685]
[1777657320437,43.6,78458.24,0.0,-0.99069,1e-05,1.29922]
[1777657324682,43.6,78454.73,0.0,-0.99073,1e-05,1.29443]
[1777657327702,43.6,78450.51,0.0,-0.99077,1e-05,1.28868]
[1777657328710,43.6,78445.38,0.0,-0.99083,1e-05,1.28173]
[1777657330723,43.6,78451.95,0.0,-0.99076,1e-05,1.29064]
[1777657335760,43.6,78451.82,0.0,-0.99076,1e-05,1.29047]
[1777657340792,43.6,78450.95,0.0,-0.99077,1e-05,1.28928]
[1777657346838,43.6,78450.8,0.0,-0.99077,1e-05,1.28908]
[1777657351873,43.6,78445.19,0.0,-0.99084,1e-05,1.27962]
[1777657355907,43.6,78438.08,0.0,-0.99092,1e-05,1.27004]
[1777657357919,43.6,78431.4,0.0,-0.99099,1e-05,1.26109]
[1777657359929,43.6,78437.18,0.0,-0.99093,1e-05,1.26883]
[1777657362950,43.6,78441.93,0.0,-0.99088,1e-05,1.27522]
[1777657366984,43.6,78436.39,0.0,-0.99094,1e-05,1.26777]
[1777657371012,43.6,78429.76,0.0,-0.99101,1e-05,1.25891]
[1777657376044,43.6,78433.72,0.0,-0.99097,1e-05,1.2642]
[1777657378057,43.6,78426.45,0.0,-0.99105,1e-05,1.2545]
[1777657382085,43.6,78425.18,0.0,-0.99106,1e-05,1.25281]
[1777657387120,43.6,78420.72,0.0,-0.99111,1e-05,1.2469]
[1777657391154,43.6,78420.73,0.0,-0.99111,1e-05,1.24691]
[1777657392161,43.6,78428.0,0.0,-0.99103,1e-05,1.25656]
[1777657393166,43.6,78431.23,0.0,-0.991,1e-05,1.26087]
[1777657396189,43.6,78423.18,0.0,-0.99108,1e-05,1.25016]
[1777657398203,43.6,78415.36,0.0,-0.99116,1e-05,1.23982]
[1777657400218,43.6,78412.84,0.0,-0.99119,1e-05,1.2365]
[1777657405251,43.6,78416.94,0.0,-0.99115,1e-05,1.2419]
[1777657410289,43.6,78417.34,0.0,-0.99114,1e-05,1.24243]
[1777657415323,43.6,78419.69,0.0,-0.99113,1e-05,1.24372]
[1777657420357,43.6,78422.34,0.0,-0.9911,1e-05,1.24723]
[1777657425393,43.6,78431.28,0.0,-0.99101,1e-05,1.25911]
[1777657430428,43.6,78432.68,0.0,-0.99099,1e-05,1.26098]
[1777657435464,43.6,78434.55,0.0,-0.99097,1e-05,1.26347]
[1777657440498,43.6,78433.4,0.0,-0.99098,1e-05,1.26194]
[1777657444526,43.6,78427.62,0.0,-0.99105,1e-05,1.25423]
[1777657449561,43.6,78430.67,0.0,-0.99101,1e-05,1.25829]
[1777657451575,43.6,78425.27,0.0,-0.99107,1e-05,1.25111]
[1777657454596,43.6,78422.55,0.0,-0.9911,1e-05,1.2475]
[1777657458625,43.6,78417.46,0.0,-0.99115,1e-05,1.24078]
[1777657459631,43.6,78414.96,0.0,-0.99118,1e-05,1.23749]
[1777657460638,43.6,78405.78,0.0,-0.99128,1e-05,1.22546]
[1777657464666,43.6,78400.08,0.0,-0.99134,1e-05,1.21804]
[1777657469701,43.6,78397.8,0.0,-0.99136,1e-05,1.21508]
[1777657474736,43.6,78395.22,0.0,-0.9914,1e-05,1.20996]
[1777657480780,43.6,78394.54,0.0,-0.99141,1e-05,1.20909]
[1777657485813,43.6,78395.76,0.0,-0.99139,1e-05,1.21066]
[1777657490857,43.6,78397.42,0.0,-0.99138,1e-05,1.21281]
[1777657495883,43.6,78399.42,0.0,-0.99136,1e-05,1.2154]
[1777657500921,43.6,78398.7,0.0,-0.99136,1e-05,1.21447]
[1777657501928,43.6,78405.83,0.0,-0.99129,1e-05,1.22373]
[1777657503939,43.6,78403.25,0.0,-0.99132,1e-05,1.22037]
[1777657504946,43.6,78400.53,0.0,-0.99134,1e-05,1.21684]
[1777657509982,43.6,78396.5,0.0,-0.99139,1e-05,1.21162]
[1777657513002,43.6,78388.19,0.0,-0.99147,1e-05,1.20091]
[1777657517030,43.6,78374.13,0.0,-0.99162,1e-05,1.18297]
[1777657522065,43.6,78377.41,0.0,-0.99158,1e-05,1.18714]
[1777657527100,43.6,78378.98,0.0,-0.99157,1e-05,1.18913]
[1777657532135,43.6,78381.14,0.0,-0.99156,1e-05,1.19013]
[1777657537170,43.6,78381.14,0.0,-0.99156,1e-05,1.19013]
[1777657542205,43.6,78383.94,0.0,-0.99153,1e-05,1.1937]
[1777657548246,43.6,78386.14,0.0,-0.99151,1e-05,1.19652]
[1777657553282,43.6,78382.67,0.0,-0.99154,1e-05,1.19208]
[1777657558317,43.6,78387.05,0.0,-0.9915,1e-05,1.19768]
[1777657563352,43.6,78387.53,0.0,-0.99149,1e-05,1.1983]
[1777657565366,43.6,78382.14,0.0,-0.99155,1e-05,1.1914]
[1777657566373,43.6,78383.37,0.0,-0.99153,1e-05,1.19297]
[1777657569394,43.6,78394.6,0.0,-0.99142,1e-05,1.20739]
[1777657570402,43.6,78410.88,0.0,-0.99125,1e-05,1.22853]
[1777657571409,43.6,78412.0,0.0,-0.99124,1e-05,1.23]
[1777657576444,43.6,78409.39,0.0,-0.99126,1e-05,1.22658]
[1777657581480,43.6,78408.43,0.0,-0.99127,1e-05,1.22533]
[1777657586514,43.6,78409.21,0.0,-0.99127,1e-05,1.22635]
[1777657591549,43.6,78407.67,0.0,-0.9913,1e-05,1.22255]
[1777657596586,43.6,78409.6,0.0,-0.99127,1e-05,1.22506]
[1777657601621,43.6,78409.51,0.0,-0.99128,1e-05,1.22495]
[1777657606656,43.6,78407.23,0.0,-0.9913,1e-05,1.22197]
[1777657611691,43.6,78411.33,0.0,-0.99126,1e-05,1.22732]
[1777657614712,43.6,78417.35,0.0,-0.99119,1e-05,1.23521]
[1777657619746,43.6,78420.84,0.0,-0.99116,1e-05,1.23981]
[1777657624782,43.6,78423.25,0.0,-0.99113,1e-05,1.24299]
[1777657629817,43.6,78426.78,0.0,-0.99109,1e-05,1.24766]
[1777657634852,43.6,78427.99,0.0,-0.99108,1e-05,1.24926]
[1777657639887,43.6,78430.01,0.0,-0.99106,1e-05,1.25194]
[1777657644922,43.6,78430.47,0.0,-0.99105,1e-05,1.25255]
[1777657648730,43.6,78424.69,0.0,-0.99112,1e-05,1.24489]
[1777657649960,43.6,78413.09,0.0,-0.99124,1e-05,1.22963]
[1777657650966,43.6,78413.26,0.0,-0.99124,1e-05,1.22985]
[1777657656003,43.6,78403.84,0.0,-0.99135,1e-05,1.21578]
[1777657661038,43.6,78398.72,0.0,-0.9914,1e-05,1.20915]
[1777657662044,43.6,78390.7,0.0,-0.99148,1e-05,1.19883]
[1777657663051,43.6,78386.7,0.0,-0.99152,1e-05,1.1937]
[1777657666072,43.6,78392.16,0.0,-0.99147,1e-05,1.2007]
[1777657670101,43.6,78397.93,0.0,-0.99141,1e-05,1.20813]
[1777657675135,43.6,78396.15,0.0,-0.99143,1e-05,1.20583]
[1777657680171,43.6,78396.5,0.0,-0.99142,1e-05,1.20628]
[1777657683191,43.6,78385.75,0.0,-0.99153,1e-05,1.19249]
[1777657688226,43.6,78385.36,0.0,-0.99154,1e-05,1.19199]
[1777657693261,43.6,78393.16,0.0,-0.99146,1e-05,1.20198]
[1777657698297,43.6,78396.23,0.0,-0.99143,1e-05,1.20594]
[1777657703331,43.6,78396.85,0.0,-0.99142,1e-05,1.20674]
[1777657708366,43.6,78395.93,0.0,-0.99143,1e-05,1.20555]
[1777657713404,43.6,78396.53,0.0,-0.99144,1e-05,1.20455]
[1777657718436,43.6,78394.1,0.0,-0.99146,1e-05,1.20142]
[1777657723472,43.6,78393.87,0.0,-0.99146,1e-05,1.20113]
[1777657728507,43.6,78390.28,0.0,-0.9915,1e-05,1.19652]
[1777657731528,43.6,78396.17,0.0,-0.99144,1e-05,1.20408]
[1777657736563,43.6,78393.3,0.0,-0.99147,1e-05,1.20039]
[1777657742608,43.6,78390.95,0.0,-0.99149,1e-05,1.19738]
[1777657747641,43.6,78393.79,0.0,-0.99146,1e-05,1.20102]
[1777657749655,43.6,78404.76,0.0,-0.99135,1e-05,1.21518]
[1777657750661,43.6,78410.12,0.0,-0.99129,1e-05,1.22215]
[1777657755696,43.6,78409.46,0.0,-0.9913,1e-05,1.22129]
[1777657760731,43.6,78411.61,0.0,-0.99128,1e-05,1.2241]
[1777657765766,43.6,78411.85,0.0,-0.99128,1e-05,1.22441]
[1777657768787,43.6,78417.49,0.0,-0.99122,1e-05,1.23179]
[1777657769794,43.6,78418.17,0.0,-0.99121,1e-05,1.23268]
[1777657773822,43.6,78425.21,0.0,-0.99115,1e-05,1.24013]
[1777657774828,43.6,78432.39,0.0,-0.99107,1e-05,1.24963]
[1777657776844,43.6,78425.32,0.0,-0.99115,1e-05,1.24028]
[1777657777852,43.6,78426.47,0.0,-0.99113,1e-05,1.2418]
[1777657782886,43.6,78427.33,0.0,-0.99113,1e-05,1.24293]
[1777657787921,43.6,78431.08,0.0,-0.99109,1e-05,1.2479]
[1777657792956,43.6,78430.77,0.0,-0.99109,1e-05,1.24749]
[1777657797993,43.6,78431.41,0.0,-0.99108,1e-05,1.24833]
[1777657803032,43.6,78431.69,0.0,-0.99108,1e-05,1.24871]
[1777657808066,43.6,78430.2,0.0,-0.99109,1e-05,1.24673]
[1777657811087,43.6,78424.64,0.0,-0.99115,1e-05,1.23938]
[1777657816123,43.6,78424.08,0.0,-0.99116,1e-05,1.23864]
[1777657821158,43.6,78427.37,0.0,-0.99112,1e-05,1.24299]
[1777657823173,43.6,78432.85,0.0,-0.99107,1e-05,1.25024]
[1777657826193,43.6,78424.72,0.0,-0.99115,1e-05,1.23949]
[1777657831230,43.6,78421.07,0.0,-0.9912,1e-05,1.23288]
[1777657836265,43.6,78419.01,0.0,-0.99123,1e-05,1.23017]
[1777657842307,43.6,78419.6,0.0,-0.99122,1e-05,1.23095]
[1777657847342,43.6,78416.22,0.0,-0.99126,1e-05,1.22652]
[1777657852377,43.6,78413.79,0.0,-0.99128,1e-05,1.22335]
[1777657857413,43.6,78413.93,0.0,-0.99128,1e-05,1.22353]
[1777657862453,43.6,78411.6,0.0,-0.9913,1e-05,1.22049]
[1777657864462,43.6,78404.97,0.0,-0.99137,1e-05,1.21189]
[1777657866474,43.6,78411.21,0.0,-0.99131,1e-05,1.21999]
[1777657869496,43.6,78417.12,0.0,-0.99125,1e-05,1.2277]
[1777657870507,43.6,78423.62,0.0,-0.99118,1e-05,1.23623]
[1777657871513,43.6,78429.0,0.0,-0.99112,1e-05,1.24332]
[1777657873524,43.6,78434.05,0.0,-0.99107,1e-05,1.25001]
[1777657878564,43.6,78434.51,0.0,-0.99106,1e-05,1.25063]
[1777657883602,43.6,78434.16,0.0,-0.99106,1e-05,1.25016]
[1777657885609,43.6,78440.29,0.0,-0.991,1e-05,1.25832]
[1777657886620,43.6,78436.61,0.0,-0.99104,1e-05,1.25342]
[1777657888631,43.6,78423.26,0.0,-0.99118,1e-05,1.23576]
[1777657889637,43.6,78415.2,0.0,-0.99127,1e-05,1.22519]
[1777657890643,43.6,78411.15,0.0,-0.99131,1e-05,1.21991]
[1777657891651,43.6,78405.38,0.0,-0.99138,1e-05,1.21063]
[1777657893665,43.6,78400.6,0.0,-0.99143,1e-05,1.20446]
[1777657896686,43.6,78398.13,0.0,-0.99146,1e-05,1.20128]
[1777657898705,43.6,78400.61,0.0,-0.99143,1e-05,1.20448]
[1777657903735,43.6,78398.21,0.0,-0.99145,1e-05,1.20139]
[1777657906756,43.6,78401.69,0.0,-0.99142,1e-05,1.20587]
[1777657911791,43.6,78399.73,0.0,-0.99144,1e-05,1.20334]
[1777657913809,43.6,78407.65,0.0,-0.99136,1e-05,1.21357]
[1777657914811,43.6,78418.4,0.0,-0.99124,1e-05,1.22757]
[1777657915824,43.6,78415.44,0.0,-0.99128,1e-05,1.22371]
[1777657918901,43.6,78423.55,0.0,-0.99119,1e-05,1.23433]
[1777657919908,43.6,78426.17,0.0,-0.99116,1e-05,1.23778]
[1777657920920,43.6,78432.2,0.0,-0.9911,1e-05,1.24574]
[1777657922931,43.6,78438.32,0.0,-0.99103,1e-05,1.25387]
[1777657925957,43.6,78445.64,0.0,-0.99095,1e-05,1.26364]
[1777657927971,43.6,78451.66,0.0,-0.99089,1e-05,1.27173]
[1777657931998,43.6,78457.09,0.0,-0.99083,1e-05,1.27906]
[1777657937036,43.6,78458.94,0.0,-0.99081,1e-05,1.28156]
[1777657940059,43.6,78463.94,0.0,-0.99075,1e-05,1.28835]
[1777657942073,43.6,78470.53,0.0,-0.99068,1e-05,1.29735]
[1777657945094,43.6,78463.07,0.0,-0.99076,1e-05,1.28717]
[1777657949122,43.6,78457.39,0.0,-0.99083,1e-05,1.27946]
[1777657953153,43.6,78465.84,0.0,-0.99075,1e-05,1.28908]
[1777657954160,43.6,78471.04,0.0,-0.99069,1e-05,1.29617]
[1777657959194,43.6,78470.64,0.0,-0.99069,1e-05,1.29563]
[1777657964229,43.6,78473.84,0.0,-0.99066,1e-05,1.30001]
[1777657968259,43.6,78469.18,0.0,-0.99071,1e-05,1.29363]
[1777657970999,43.6,78475.32,0.0,-0.99064,1e-05,1.30204]
[1777657975316,43.6,78453.9,0.0,-0.99088,1e-05,1.2729]
[1777657976323,43.6,78448.89,0.0,-0.99093,1e-05,1.26616]
[1777657981358,43.6,78446.34,0.0,-0.99096,1e-05,1.26274]
[1777657982364,43.6,78440.62,0.0,-0.99102,1e-05,1.2551]
[1777657987402,43.6,78438.64,0.0,-0.99104,1e-05,1.25246]
[1777657992435,43.6,78433.8,0.0,-0.99109,1e-05,1.24604]
[1777657996463,43.6,78425.81,0.0,-0.99118,1e-05,1.23549]
[1777657997470,43.6,78438.38,0.0,-0.99105,1e-05,1.25212]
[1777657998477,43.6,78455.34,0.0,-0.99086,1e-05,1.27484]
[1777658002525,43.6,78480.49,0.0,-0.99058,1e-05,1.30915]
[1777658004535,43.6,78487.84,0.0,-0.9905,1e-05,1.31932]
[1777658008563,43.6,78482.56,0.0,-0.99056,1e-05,1.31201]
[1777658013604,43.6,78487.81,0.0,-0.99051,1e-05,1.31738]
[1777658016625,43.6,78492.51,0.0,-0.99046,1e-05,1.32391]
[1777658017632,43.6,78499.0,0.0,-0.99039,1e-05,1.33297]
[1777658018639,43.6,78505.89,0.0,-0.99031,1e-05,1.34264]
[1777658019645,43.6,78516.97,0.0,-0.99018,1e-05,1.35831]
[1777658024685,43.6,78509.73,0.0,-0.99026,1e-05,1.34806]
[1777658025688,43.6,78502.28,0.0,-0.99035,1e-05,1.33757]
[1777658026696,43.6,78496.33,0.0,-0.99042,1e-05,1.32924]
[1777658028710,43.6,78479.89,0.0,-0.9906,1e-05,1.30644]
[1777658029717,43.6,78471.03,0.0,-0.9907,1e-05,1.29429]
[1777658030723,43.6,78472.26,0.0,-0.99069,1e-05,1.29597]
[1777658035760,43.6,78476.19,0.0,-0.99064,1e-05,1.30136]
[1777658040794,43.6,78467.98,0.0,-0.99074,1e-05,1.29013]
[1777658041811,43.6,78469.43,0.0,-0.99072,1e-05,1.2921]
[1777658042811,43.6,78455.93,0.0,-0.99087,1e-05,1.27379]
[1777658043816,43.6,78450.68,0.0,-0.99093,1e-05,1.26672]
[1777658044822,43.6,78451.22,0.0,-0.99092,1e-05,1.26745]
[1777658049856,43.6,78454.89,0.0,-0.99088,1e-05,1.27239]
[1777658051879,43.6,78453.31,0.0,-0.9909,1e-05,1.27026]
[1777658056920,43.6,78449.91,0.0,-0.99093,1e-05,1.26569]
[1777658058936,43.6,78460.13,0.0,-0.99082,1e-05,1.27946]
[1777658059935,43.6,78465.29,0.0,-0.99077,1e-05,1.28646]
[1777658063960,43.6,78472.87,0.0,-0.99068,1e-05,1.29681]
[1777658068994,43.6,78472.8,0.0,-0.99068,1e-05,1.29671]
[1777658074029,43.6,78475.09,0.0,-0.99067,1e-05,1.29797]
[1777658079068,43.6,78474.96,0.0,-0.99067,1e-05,1.29779]
[1777658084100,43.6,78476.64,0.0,-0.99065,1e-05,1.3001]
[1777658089135,43.6,78479.77,0.0,-0.99062,1e-05,1.3044]
[1777658094171,43.6,78480.24,0.0,-0.99061,1e-05,1.30504]
[1777658099205,43.6,78481.29,0.0,-0.9906,1e-05,1.30649]
[1777658101220,43.6,78482.3,0.0,-0.99059,1e-05,1.30788]
[1777658106253,43.6,78486.32,0.0,-0.99054,1e-05,1.31343]
[1777658108267,43.6,78479.79,0.0,-0.99062,1e-05,1.30442]
[1777658110282,43.6,78478.4,0.0,-0.99063,1e-05,1.30251]
[1777658115317,43.6,78478.71,0.0,-0.99063,1e-05,1.30294]
[1777658120351,43.6,78478.44,0.0,-0.99063,1e-05,1.30257]
[1777658125388,43.6,78477.28,0.0,-0.99065,1e-05,1.30097]
[1777658127402,43.6,78484.46,0.0,-0.99057,1e-05,1.31086]
[1777658132133,43.6,78476.44,0.0,-0.99067,1e-05,1.29795]
[1777658137471,43.6,78473.29,0.0,-0.9907,1e-05,1.29364]
[1777658142506,43.6,78472.06,0.0,-0.99072,1e-05,1.29196]
[1777658144520,43.6,78465.88,0.0,-0.99078,1e-05,1.28354]
[1777658149555,43.6,78463.57,0.0,-0.99081,1e-05,1.28041]
[1777658154590,43.6,78464.22,0.0,-0.9908,1e-05,1.28129]
[1777658158619,43.6,78469.87,0.0,-0.99074,1e-05,1.28897]
[1777658159626,43.6,78475.79,0.0,-0.99068,1e-05,1.29706]
[1777658160633,43.6,78475.8,0.0,-0.99068,1e-05,1.29707]
[1777658165668,43.6,78475.02,0.0,-0.99068,1e-05,1.296]
[1777658170706,43.6,78475.72,0.0,-0.99068,1e-05,1.29696]
[1777658172418,43.6,78483.81,0.0,-0.99059,1e-05,1.30808]
[1777658175738,43.6,78489.64,0.0,-0.99052,1e-05,1.31613]
[1777658178759,43.6,78497.13,0.0,-0.99044,1e-05,1.32655]
[1777658180775,43.6,78505.14,0.0,-0.99034,1e-05,1.33775]
[1777658183794,43.6,78510.48,0.0,-0.99028,1e-05,1.34527]
[1777658188829,43.6,78511.81,0.0,-0.99027,1e-05,1.34714]
[1777658191850,43.6,78516.94,0.0,-0.99022,1e-05,1.35247]
[1777658196885,43.6,78517.68,0.0,-0.99021,1e-05,1.35352]
[1777658201931,43.6,78518.42,0.0,-0.9902,1e-05,1.35457]
[1777658204952,43.6,78526.12,0.0,-0.99011,1e-05,1.36553]
[1777658206968,43.6,78533.68,0.0,-0.99003,1e-05,1.37636]
[1777658207980,43.6,78536.7,0.0,-0.98999,1e-05,1.3807]
[1777658213009,43.6,78533.48,0.0,-0.99003,1e-05,1.37607]
[1777658218047,43.6,78529.95,0.0,-0.99007,1e-05,1.37101]
[1777658220061,43.6,78525.88,0.0,-0.99012,1e-05,1.36519]
[1777658223082,43.6,78533.02,0.0,-0.99003,1e-05,1.37541]
[1777658225100,43.6,78527.66,0.0,-0.9901,1e-05,1.36773]
[1777658226103,43.6,78520.45,0.0,-0.99018,1e-05,1.35745]
[1777658230133,43.6,78529.64,0.0,-0.99007,1e-05,1.37056]
[1777658235168,43.6,78524.83,0.0,-0.99013,1e-05,1.36369]
[1777658240202,43.6,78521.03,0.0,-0.99017,1e-05,1.35828]
[1777658245239,43.6,78523.28,0.0,-0.99015,1e-05,1.36148]
[1777658250275,43.6,78520.68,0.0,-0.99018,1e-05,1.35778]
[1777658255311,43.6,78520.08,0.0,-0.9902,1e-05,1.35499]
[1777658257326,43.6,78527.13,0.0,-0.99012,1e-05,1.36503]
[1777658262359,43.6,78527.21,0.0,-0.99012,1e-05,1.36514]
[1777658267400,43.6,78531.59,0.0,-0.99006,1e-05,1.37141]
[1777658272435,43.6,78532.64,0.0,-0.99005,1e-05,1.37291]
[1777658277470,43.6,78531.86,0.0,-0.99006,1e-05,1.37179]
[1777658282506,43.6,78528.37,0.0,-0.9901,1e-05,1.3668]
[1777658287540,43.6,78529.19,0.0,-0.99009,1e-05,1.36797]
[1777658292589,43.6,78527.52,0.0,-0.99011,1e-05,1.36558]
[1777658295598,43.6,78534.47,0.0,-0.99003,1e-05,1.37554]
[1777658296605,43.6,78539.63,0.0,-0.98997,1e-05,1.38297]
[1777658298618,43.6,78545.69,0.0,-0.9899,1e-05,1.39173]
[1777658303655,43.6,78546.6,0.0,-0.98989,1e-05,1.39305]
[1777658308691,43.6,78549.61,0.0,-0.98985,1e-05,1.39743]
[1777658311713,43.6,78538.56,0.0,-0.99,1e-05,1.37947]
[1777658313431,43.6,78513.08,0.0,-0.99029,1e-05,1.34317]
[1777658318762,43.6,78508.32,0.0,-0.99035,1e-05,1.33647]
[1777658319767,43.6,78508.13,0.0,-0.99035,1e-05,1.3362]
[1777658324805,43.6,78512.6,0.0,-0.9903,1e-05,1.34249]
[1777658326819,43.6,78520.56,0.0,-0.99021,1e-05,1.35374]
[1777658327825,43.6,78527.29,0.0,-0.99013,1e-05,1.36331]
[1777658328832,43.6,78527.75,0.0,-0.99012,1e-05,1.36397]
[1777658333867,43.6,78527.81,0.0,-0.99012,1e-05,1.36405]
[1777658334874,43.6,78521.89,0.0,-0.99019,1e-05,1.35563]
[1777658335881,43.6,78522.71,0.0,-0.99018,1e-05,1.35679]
[1777658336888,43.6,78516.95,0.0,-0.99025,1e-05,1.34863]
[1777658337895,43.6,78513.98,0.0,-0.99028,1e-05,1.34443]
[1777658343642,43.6,78510.44,0.0,-0.99032,1e-05,1.33945]
[1777658345952,43.6,78505.06,0.0,-0.99039,1e-05,1.3319]
[1777658346959,43.6,78505.71,0.0,-0.99038,1e-05,1.33281]
[1777658351994,43.6,78507.69,0.0,-0.99035,1e-05,1.33559]
[1777658356022,43.6,78513.52,0.0,-0.99029,1e-05,1.34379]
[1777658361057,43.6,78512.96,0.0,-0.99029,1e-05,1.343]
[1777658366092,43.6,78511.53,0.0,-0.99031,1e-05,1.34098]
[1777658371130,43.6,78513.93,0.0,-0.9903,1e-05,1.34244]
[1777658374148,43.6,78520.25,0.0,-0.99022,1e-05,1.35137]
[1777658376164,43.6,78521.39,0.0,-0.99021,1e-05,1.35298]
[1777658381197,43.6,78520.08,0.0,-0.99023,1e-05,1.35113]
[1777658386237,43.6,78516.89,0.0,-0.99026,1e-05,1.34662]
[1777658391268,43.6,78516.12,0.0,-0.99027,1e-05,1.34553]
[1777658396302,43.6,78514.92,0.0,-0.99029,1e-05,1.34384]
[1777658399324,43.6,78511.48,0.0,-0.99032,1e-05,1.33899]
[1777658402344,43.6,78524.05,0.0,-0.99018,1e-05,1.35676]
[1777658403352,43.6,78532.19,0.0,-0.99008,1e-05,1.36837]
[1777658406371,43.6,78537.86,0.0,-0.99002,1e-05,1.3765]
[1777658407382,43.6,78532.32,0.0,-0.99008,1e-05,1.36855]
[1777658408386,43.6,78531.24,0.0,-0.9901,1e-05,1.36701]
[1777658413421,43.6,78528.8,0.0,-0.99012,1e-05,1.36352]
[1777658418457,43.6,78529.07,0.0,-0.99012,1e-05,1.36391]
[1777658423492,43.6,78528.29,0.0,-0.99013,1e-05,1.3628]
[1777658425508,43.6,78520.58,0.0,-0.99022,1e-05,1.35184]
[1777658430540,43.6,78518.76,0.0,-0.99024,1e-05,1.34926]
[1777658431548,43.6,78526.25,0.0,-0.99017,1e-05,1.35795]
[1777658432556,43.6,78530.28,0.0,-0.99012,1e-05,1.36369]
[1777658437589,43.6,78528.83,0.0,-0.99014,1e-05,1.36162]
[1777658442624,43.6,78527.36,0.0,-0.99015,1e-05,1.35953]
[1777658446652,43.6,78536.92,0.0,-0.99004,1e-05,1.37319]
[1777658447659,43.6,78537.5,0.0,-0.99004,1e-05,1.37403]
[1777658452694,43.6,78536.15,0.0,-0.99005,1e-05,1.37209]
[1777658456723,43.6,78513.6,0.0,-0.99031,1e-05,1.34005]
[1777658457729,43.6,78511.16,0.0,-0.99034,1e-05,1.33662]
[1777658458736,43.6,78507.28,0.0,-0.99039,1e-05,1.33118]
[1777658460750,43.6,78501.9,0.0,-0.99045,1e-05,1.32367]
[1777658465785,43.6,78497.65,0.0,-0.9905,1e-05,1.31776]
[1777658466797,43.6,78491.27,0.0,-0.99057,1e-05,1.30893]
[1777658471829,43.6,78488.01,0.0,-0.9906,1e-05,1.30443]
[1777658476882,43.6,78487.62,0.0,-0.99061,1e-05,1.3039]
[1777658477889,43.6,78482.58,0.0,-0.99067,1e-05,1.29698]
[1777658478889,43.6,78474.09,0.0,-0.99076,1e-05,1.28538]
[1777658479895,43.6,78474.79,0.0,-0.99075,1e-05,1.28634]
[1777658482914,43.6,78469.64,0.0,-0.99081,1e-05,1.27934]
[1777658487950,43.6,78463.03,0.0,-0.99088,1e-05,1.27041]
[1777658488956,43.6,78457.94,0.0,-0.99094,1e-05,1.26356]
[1777658494705,43.6,78457.51,0.0,-0.99095,1e-05,1.26115]
[1777658497013,43.6,78447.46,0.0,-0.99106,1e-05,1.24774]
[1777658498020,43.6,78439.52,0.0,-0.99115,1e-05,1.23723]
[1777658500035,43.6,78434.45,0.0,-0.9912,1e-05,1.23056]
[1777658505068,43.6,78432.36,0.0,-0.99122,1e-05,1.22781]
[1777658510103,43.6,78433.79,0.0,-0.99121,1e-05,1.22969]
[1777658514853,43.6,78439.33,0.0,-0.99115,1e-05,1.23698]
[1777658520173,43.6,78429.11,0.0,-0.99126,1e-05,1.22356]
[1777658521180,43.6,78422.18,0.0,-0.99133,1e-05,1.21453]
[1777658523194,43.6,78429.18,0.0,-0.99126,1e-05,1.22365]
[1777658528229,43.6,78423.59,0.0,-0.99131,1e-05,1.21636]
[1777658530246,43.6,78423.12,0.0,-0.99132,1e-05,1.21575]
[1777658532257,43.6,78430.12,0.0,-0.99125,1e-05,1.22488]
[1777658536285,43.6,78425.51,0.0,-0.99129,1e-05,1.21886]
[1777658537292,43.6,78424.95,0.0,-0.9913,1e-05,1.21813]
[1777658542327,43.6,78425.41,0.0,-0.9913,1e-05,1.21873]
[1777658547362,43.6,78425.54,0.0,-0.99129,1e-05,1.2189]
[1777658552397,43.6,78415.77,0.0,-0.99141,1e-05,1.20444]
[1777658553405,43.6,78412.32,0.0,-0.99144,1e-05,1.19999]
[1777658554431,43.6,78417.43,0.0,-0.99139,1e-05,1.20658]
[1777658555433,43.6,78427.53,0.0,-0.99129,1e-05,1.2197]
[1777658556442,43.6,78439.57,0.0,-0.99116,1e-05,1.23548]
[1777658557446,43.6,78446.06,0.0,-0.99109,1e-05,1.24405]
[1777658558455,43.6,78446.56,0.0,-0.99108,1e-05,1.24472]
[1777658563494,43.6,78445.14,0.0,-0.9911,1e-05,1.24284]
[1777658568529,43.6,78444.83,0.0,-0.9911,1e-05,1.24243]
[1777658569538,43.6,78437.13,0.0,-0.99118,1e-05,1.23227]
[1777658570545,43.6,78435.29,0.0,-0.9912,1e-05,1.22985]
[1777658572565,43.6,78449.22,0.0,-0.99106,1e-05,1.24825]
[1777658573564,43.6,78451.57,0.0,-0.99103,1e-05,1.25137]
[1777658578600,43.6,78451.96,0.0,-0.99103,1e-05,1.25189]
[1777658583634,43.6,78462.43,0.0,-0.99091,1e-05,1.2659]
[1777658584642,43.6,78464.62,0.0,-0.99089,1e-05,1.26885]
[1777658589677,43.6,78468.16,0.0,-0.99085,1e-05,1.27362]
[1777658592698,43.6,78485.5,0.0,-0.99066,1e-05,1.29722]
[1777658593706,43.6,78494.79,0.0,-0.99055,1e-05,1.31001]
[1777658594713,43.6,78492.91,0.0,-0.99058,1e-05,1.30741]
[1777658599747,43.6,78490.79,0.0,-0.9906,1e-05,1.30449]
[1777658604782,43.6,78489.14,0.0,-0.99062,1e-05,1.30222]
[1777658609816,43.6,78486.9,0.0,-0.99064,1e-05,1.29914]
[1777658613844,43.6,78494.85,0.0,-0.99057,1e-05,1.3082]
[1777658616866,43.6,78496.55,0.0,-0.99055,1e-05,1.31055]
[1777658621901,43.6,78500.81,0.0,-0.9905,1e-05,1.31645]
[1777658626935,43.6,78502.64,0.0,-0.99048,1e-05,1.31899]
[1777658631971,43.6,78499.66,0.0,-0.99051,1e-05,1.31485]
[1777658637006,43.6,78495.11,0.0,-0.99056,1e-05,1.30856]
[1777658642045,43.6,78496.4,0.0,-0.99055,1e-05,1.31034]
[1777658647079,43.6,78497.15,0.0,-0.99054,1e-05,1.31138]
[1777658652114,43.6,78497.32,0.0,-0.99054,1e-05,1.31161]
[1777658657149,43.6,78495.55,0.0,-0.99056,1e-05,1.30917]
[1777658662184,43.6,78489.06,0.0,-0.99063,1e-05,1.30022]
[1777658667226,43.6,78491.52,0.0,-0.9906,1e-05,1.30361]
[1777658672261,43.6,78495.4,0.0,-0.99057,1e-05,1.30707]
[1777658674275,43.6,78500.46,0.0,-0.99052,1e-05,1.31406]
[1777658675982,43.6,78507.21,0.0,-0.99044,1e-05,1.32345]
[1777658679312,43.6,78512.46,0.0,-0.99038,1e-05,1.33078]
[1777658680319,43.6,78519.61,0.0,-0.9903,1e-05,1.34082]
[1777658686054,43.6,78518.65,0.0,-0.99031,1e-05,1.33947]
[1777658691396,43.6,78518.18,0.0,-0.99032,1e-05,1.33881]
[1777658693408,43.6,78510.55,0.0,-0.9904,1e-05,1.32811]
[1777658698444,43.6,78511.4,0.0,-0.99039,1e-05,1.3293]
[1777658703478,43.6,78507.54,0.0,-0.99044,1e-05,1.32391]
[1777658706500,43.6,78492.2,0.0,-0.99061,1e-05,1.30266]
[1777658707507,43.6,78486.64,0.0,-0.99067,1e-05,1.29502]
[1777658708513,43.6,78482.7,0.0,-0.99072,1e-05,1.28964]
[1777658710528,43.6,78481.29,0.0,-0.99073,1e-05,1.28771]
[1777658711535,43.6,78471.71,0.0,-0.99084,1e-05,1.27471]
[1777658712542,43.6,78467.01,0.0,-0.99089,1e-05,1.26836]
[1777658713549,43.6,78467.26,0.0,-0.99089,1e-05,1.2687]
[1777658715571,43.6,78474.09,0.0,-0.99081,1e-05,1.27793]
[1777658716570,43.6,78482.74,0.0,-0.99072,1e-05,1.28969]
[1777658717577,43.6,78492.68,0.0,-0.9906,1e-05,1.30332]
[1777658718584,43.6,78502.97,0.0,-0.99049,1e-05,1.31755]
[1777658719591,43.6,78502.53,0.0,-0.99049,1e-05,1.31694]
[1777658724627,43.6,78500.99,0.0,-0.99051,1e-05,1.3148]
[1777658729662,43.6,78500.03,0.0,-0.99052,1e-05,1.31347]
[1777658734696,43.6,78505.04,0.0,-0.99048,1e-05,1.31852]
[1777658738724,43.6,78510.87,0.0,-0.99041,1e-05,1.32664]
[1777658739733,43.6,78511.31,0.0,-0.99041,1e-05,1.32726]
[1777658744767,43.6,78507.19,0.0,-0.99045,1e-05,1.32151]
[1777658749803,43.6,78506.95,0.0,-0.99046,1e-05,1.32118]
[1777658754844,43.6,78517.6,0.0,-0.99034,1e-05,1.33607]
[1777658755847,43.6,78541.15,0.0,-0.99006,1e-05,1.36949]
[1777658756853,43.6,78543.23,0.0,-0.99004,1e-05,1.37247]
[1777658761897,43.6,78538.65,0.0,-0.99009,1e-05,1.36591]
[1777658763902,43.6,78557.09,0.0,-0.98987,1e-05,1.39249]
[1777658768938,43.6,78555.79,0.0,-0.98989,1e-05,1.3906]
[1777658770951,43.6,78543.94,0.0,-0.99003,1e-05,1.37349]
[1777658771961,43.6,78537.29,0.0,-0.99011,1e-05,1.36397]
[1777658772965,43.6,78527.93,0.0,-0.99022,1e-05,1.35065]
[1777658773973,43.6,78526.63,0.0,-0.99023,1e-05,1.34881]
[1777658779008,43.6,78522.71,0.0,-0.99028,1e-05,1.34327]
[1777658784049,43.6,78518.88,0.0,-0.99032,1e-05,1.33787]
[1777658786056,43.6,78512.5,0.0,-0.99039,1e-05,1.32892]
[1777658791091,43.6,78516.78,0.0,-0.99036,1e-05,1.333]
[1777658796126,43.6,78511.33,0.0,-0.99042,1e-05,1.32538]
[1777658799147,43.6,78518.81,0.0,-0.99033,1e-05,1.33585]
[1777658801161,43.6,78519.67,0.0,-0.99033,1e-05,1.33706]
[1777658806196,43.6,78521.7,0.0,-0.9903,1e-05,1.33992]
[1777658811231,43.6,78522.68,0.0,-0.99029,1e-05,1.3413]
[1777658816981,43.6,78526.67,0.0,-0.99024,1e-05,1.34693]
[1777658822307,43.6,78522.52,0.0,-0.99029,1e-05,1.34107]
[1777658827343,43.6,78519.36,0.0,-0.99033,1e-05,1.33662]
[1777658828350,43.6,78511.57,0.0,-0.99042,1e-05,1.32571]
[1777658829357,43.6,78510.97,0.0,-0.99042,1e-05,1.32487]
[1777658834404,43.6,78504.83,0.0,-0.99049,1e-05,1.31633]
[1777658835403,43.6,78487.31,0.0,-0.99069,1e-05,1.29219]
[1777658837134,43.6,78476.96,0.0,-0.99081,1e-05,1.27809]
[1777658839430,43.6,78474.18,0.0,-0.99084,1e-05,1.27433]
[1777658841441,43.6,78470.74,0.0,-0.99087,1e-05,1.26968]
[1777658844466,43.6,78478.36,0.0,-0.99079,1e-05,1.27999]
[1777658845471,43.6,78485.68,0.0,-0.99071,1e-05,1.28996]
[1777658850505,43.6,78484.59,0.0,-0.99072,1e-05,1.28847]
[1777658855540,43.6,78484.45,0.0,-0.99074,1e-05,1.28641]
[1777658856548,43.6,78478.05,0.0,-0.99081,1e-05,1.27771]
[1777658857554,43.6,78472.7,0.0,-0.99087,1e-05,1.27047]
[1777658862589,43.6,78470.54,0.0,-0.99089,1e-05,1.26756]
[1777658867625,43.6,78471.86,0.0,-0.99087,1e-05,1.26934]
[1777658872660,43.6,78473.13,0.0,-0.99086,1e-05,1.27105]
[1777658877695,43.6,78467.39,0.0,-0.99092,1e-05,1.26333]
[1777658880717,43.6,78459.3,0.0,-0.99101,1e-05,1.2525]
[1777658881725,43.6,78460.08,0.0,-0.991,1e-05,1.25354]
[1777658882731,43.6,78468.87,0.0,-0.99091,1e-05,1.26531]
[1777658883737,43.6,78472.08,0.0,-0.99087,1e-05,1.26964]
[1777658887765,43.6,78478.03,0.0,-0.99081,1e-05,1.27768]
[1777658888773,43.6,78482.33,0.0,-0.99076,1e-05,1.28352]
[1777658891793,43.6,78485.88,0.0,-0.99072,1e-05,1.28836]
[1777658894821,43.6,78491.48,0.0,-0.99066,1e-05,1.29602]
[1777658895822,43.6,78492.29,0.0,-0.99065,1e-05,1.29713]
[1777658900856,43.6,78488.37,0.0,-0.99069,1e-05,1.29176]
[1777658905894,43.6,78485.52,0.0,-0.99072,1e-05,1.28786]
[1777658910926,43.6,78487.23,0.0,-0.99071,1e-05,1.2902]
[1777658916969,43.6,78486.11,0.0,-0.99073,1e-05,1.2868]
[1777658922004,43.6,78483.18,0.0,-0.99076,1e-05,1.28281]
[1777658924018,43.6,78479.65,0.0,-0.9908,1e-05,1.27801]
[1777658929054,43.6,78475.97,0.0,-0.99084,1e-05,1.27303]
[1777658934088,43.6,78477.45,0.0,-0.99083,1e-05,1.27503]
[1777658937109,43.6,78489.11,0.0,-0.9907,1e-05,1.29089]
[1777658938116,43.6,78492.52,0.0,-0.99066,1e-05,1.29556]
[1777658943151,43.6,78492.43,0.0,-0.99066,1e-05,1.29544]
[1777658948186,43.6,78488.4,0.0,-0.99071,1e-05,1.28992]
[1777658950200,43.6,78493.49,0.0,-0.99065,1e-05,1.29689]
[1777658953224,43.6,78494.28,0.0,-0.99064,1e-05,1.29797]
[1777658957251,43.6,78487.31,0.0,-0.99072,1e-05,1.28843]
[1777658959264,43.6,78481.82,0.0,-0.99078,1e-05,1.28096]
[1777658964299,43.6,78485.06,0.0,-0.99074,1e-05,1.28537]
[1777658969334,43.6,78486.15,0.0,-0.99073,1e-05,1.28685]
[1777658974369,43.6,78479.63,0.0,-0.99082,1e-05,1.27612]
[1777658975376,43.6,78474.57,0.0,-0.99087,1e-05,1.26928]
[1777658976383,43.6,78474.84,0.0,-0.99087,1e-05,1.26965]
[1777658977390,43.6,78480.24,0.0,-0.99081,1e-05,1.27695]
[1777658978397,43.6,78484.25,0.0,-0.99076,1e-05,1.28239]
[1777658980413,43.6,78485.86,0.0,-0.99075,1e-05,1.28458]
[1777658985447,43.6,78484.23,0.0,-0.99076,1e-05,1.28236]
[1777658990481,43.6,78480.27,0.0,-0.99081,1e-05,1.27699]
[1777658994510,43.6,78473.56,0.0,-0.99088,1e-05,1.26792]
[1777658995519,43.6,78465.55,0.0,-0.99097,1e-05,1.25717]
[1777658996524,43.6,78460.84,0.0,-0.99102,1e-05,1.25088]
[1777658997530,43.6,78461.01,0.0,-0.99102,1e-05,1.2511]
[1777659003313,43.6,78464.34,0.0,-0.99098,1e-05,1.25555]
[1777659008607,43.6,78462.64,0.0,-0.991,1e-05,1.25328]
[1777659013385,43.6,78472.3,0.0,-0.9909,1e-05,1.26623]
[1777659014648,43.6,78473.31,0.0,-0.99088,1e-05,1.26759]
[1777659017670,43.6,78478.5,0.0,-0.99083,1e-05,1.27459]
[1777659022705,43.6,78473.69,0.0,-0.99088,1e-05,1.2681]
[1777659027745,43.6,78479.72,0.0,-0.99081,1e-05,1.27624]
[1777659032775,43.6,78475.32,0.0,-0.99088,1e-05,1.26844]
[1777659037817,43.6,78467.95,0.0,-0.99096,1e-05,1.25854]
[1777659042845,43.6,78468.42,0.0,-0.99095,1e-05,1.25916]
[1777659045866,43.6,78461.79,0.0,-0.99102,1e-05,1.25031]
[1777659050901,43.6,78463.39,0.0,-0.99101,1e-05,1.25244]
[1777659053921,43.6,78469.3,0.0,-0.99094,1e-05,1.26034]
[1777659058958,43.6,78468.23,0.0,-0.99095,1e-05,1.25891]
[1777659063992,43.6,78469.02,0.0,-0.99094,1e-05,1.25997]
[1777659066006,43.6,78476.02,0.0,-0.99087,1e-05,1.26938]
[1777659067013,43.6,78474.24,0.0,-0.99089,1e-05,1.26698]
[1777659072053,43.6,78481.73,0.0,-0.99081,1e-05,1.2771]
[1777659073057,43.6,78483.91,0.0,-0.99078,1e-05,1.28006]
[1777659078093,43.6,78483.06,0.0,-0.99079,1e-05,1.27891]
[1777659083160,43.6,78484.57,0.0,-0.99077,1e-05,1.28096]
[1777659086154,43.6,78477.89,0.0,-0.99085,1e-05,1.27191]
[1777659091185,43.6,78479.55,0.0,-0.99084,1e-05,1.27229]
[1777659092192,43.6,78474.14,0.0,-0.9909,1e-05,1.265]
[1777659093199,43.6,78471.8,0.0,-0.99093,1e-05,1.26185]
[1777659098234,43.6,78472.53,0.0,-0.99092,1e-05,1.26283]
[1777659103270,43.6,78472.51,0.0,-0.99092,1e-05,1.2628]
[1777659108303,43.6,78474.85,0.0,-0.99089,1e-05,1.26595]
[1777659112332,43.6,78481.83,0.0,-0.99082,1e-05,1.27537]
[1777659115356,43.6,78476.06,0.0,-0.99088,1e-05,1.26758]
[1777659116360,43.6,78473.64,0.0,-0.99091,1e-05,1.26432]
[1777659119381,43.6,78471.36,0.0,-0.99093,1e-05,1.26126]
[1777659123412,43.6,78477.63,0.0,-0.99086,1e-05,1.2697]
[1777659127438,43.6,78484.34,0.0,-0.99079,1e-05,1.27878]
[1777659132474,43.6,78483.73,0.0,-0.9908,1e-05,1.27795]
[1777659137512,43.6,78485.0,0.0,-0.99078,1e-05,1.27967]
[1777659142545,43.6,78475.33,0.0,-0.99089,1e-05,1.2666]
[1777659143552,43.6,78471.96,0.0,-0.99093,1e-05,1.26207]
[1777659146573,43.6,78472.88,0.0,-0.99092,1e-05,1.2633]
[1777659151614,43.6,78476.83,0.0,-0.99088,1e-05,1.26676]
[1777659152619,43.6,78483.67,0.0,-0.99081,1e-05,1.276]
[1777659153625,43.6,78480.58,0.0,-0.99084,1e-05,1.27182]
[1777659159428,43.6,78475.56,0.0,-0.9909,1e-05,1.26505]
[1777659160673,43.6,78471.32,0.0,-0.99094,1e-05,1.25936]
[1777659165708,43.6,78458.26,0.0,-0.99109,1e-05,1.24195]
[1777659170773,43.6,78461.64,0.0,-0.99105,1e-05,1.24643]
[1777659171768,43.6,78490.81,0.0,-0.99073,1e-05,1.28571]
[1777659172774,43.6,78519.76,0.0,-0.9904,1e-05,1.32567]
[1777659177810,43.6,78522.51,0.0,-0.99037,1e-05,1.32952]
[1777659182844,43.6,78523.13,0.0,-0.99037,1e-05,1.33039]
[1777659187880,43.6,78523.4,0.0,-0.99036,1e-05,1.33077]
[1777659192914,43.6,78522.67,0.0,-0.99037,1e-05,1.32974]
[1777659196942,43.6,78530.86,0.0,-0.99028,1e-05,1.34126]
[1777659197949,43.6,78534.71,0.0,-0.99023,1e-05,1.3467]
[1777659201977,43.6,78529.18,0.0,-0.9903,1e-05,1.33889]
[1777659207014,43.6,78530.41,0.0,-0.99028,1e-05,1.34062]
[1777659212050,43.6,78529.63,0.0,-0.9903,1e-05,1.3376]
[1777659217086,43.6,78528.67,0.0,-0.99032,1e-05,1.33625]
[1777659218093,43.6,78523.06,0.0,-0.99038,1e-05,1.32837]
[1777659219100,43.6,78517.31,0.0,-0.99045,1e-05,1.32034]
[1777659220107,43.6,78517.64,0.0,-0.99044,1e-05,1.3208]
[1777659225141,43.6,78521.81,0.0,-0.99039,1e-05,1.32662]
[1777659226149,43.6,78522.35,0.0,-0.99039,1e-05,1.32738]
[1777659228166,43.6,78516.7,0.0,-0.99045,1e-05,1.31949]
[1777659230186,43.6,78508.77,0.0,-0.99054,1e-05,1.30848]
[1777659231192,43.6,78506.79,0.0,-0.99057,1e-05,1.30575]
[1777659236225,43.6,78506.0,0.0,-0.99057,1e-05,1.30466]
[1777659241260,43.6,78506.36,0.0,-0.99057,1e-05,1.30515]
[1777659246298,43.6,78508.03,0.0,-0.99055,1e-05,1.30746]
[1777659252337,43.6,78512.91,0.0,-0.9905,1e-05,1.31422]
[1777659256365,43.6,78505.28,0.0,-0.99058,1e-05,1.30366]
[1777659257372,43.6,78501.08,0.0,-0.99063,1e-05,1.29788]
[1777659260393,43.6,78507.95,0.0,-0.99055,1e-05,1.30735]
[1777659264426,43.6,78502.48,0.0,-0.99061,1e-05,1.29981]
[1777659265428,43.6,78496.64,0.0,-0.99068,1e-05,1.29179]
[1777659266435,43.6,78493.68,0.0,-0.99071,1e-05,1.28775]
[1777659271470,43.6,78494.51,0.0,-0.99072,1e-05,1.287]
[1777659276504,43.6,78492.82,0.0,-0.99073,1e-05,1.2847]
[1777659278519,43.6,78483.34,0.0,-0.99084,1e-05,1.27183]
[1777659279526,43.6,78491.0,0.0,-0.99075,1e-05,1.28222]
[1777659280534,43.6,78497.08,0.0,-0.99069,1e-05,1.29051]
[1777659281540,43.6,78497.64,0.0,-0.99068,1e-05,1.29128]
[1777659286575,43.6,78495.19,0.0,-0.99071,1e-05,1.28793]
[1777659291610,43.6,78494.22,0.0,-0.99072,1e-05,1.28661]
[1777659296645,43.6,78494.45,0.0,-0.99072,1e-05,1.28692]
[1777659301681,43.6,78496.25,0.0,-0.9907,1e-05,1.28938]
[1777659304700,43.6,78508.86,0.0,-0.99056,1e-05,1.30671]
[1777659305707,43.6,78513.58,0.0,-0.9905,1e-05,1.31325]
[1777659310742,43.6,78509.49,0.0,-0.99055,1e-05,1.30758]
[1777659313765,43.6,78521.27,0.0,-0.99041,1e-05,1.32395]
[1777659318801,43.6,78515.0,0.0,-0.99049,1e-05,1.31522]
[1777659323839,43.6,78516.5,0.0,-0.99047,1e-05,1.3173]
[1777659328869,43.6,78515.17,0.0,-0.99048,1e-05,1.31545]
[1777659333904,43.6,78516.7,0.0,-0.99048,1e-05,1.31567]
[1777659336926,43.6,78526.58,0.0,-0.99037,1e-05,1.32946]
[1777659337933,43.6,78532.13,0.0,-0.9903,1e-05,1.33726]
[1777659340727,43.6,78537.2,0.0,-0.99024,1e-05,1.34441]
[1777659345989,43.6,78534.95,0.0,-0.99027,1e-05,1.34124]
[1777659351024,43.6,78537.87,0.0,-0.99024,1e-05,1.34536]
[1777659356059,43.6,78527.5,0.0,-0.99036,1e-05,1.33075]
[1777659361093,43.6,78523.96,0.0,-0.9904,1e-05,1.32579]
[1777659363110,43.6,78518.91,0.0,-0.99045,1e-05,1.31875]
[1777659364114,43.6,78517.43,0.0,-0.99047,1e-05,1.31669]
[1777659369151,43.6,78516.36,0.0,-0.99048,1e-05,1.3152]
[1777659373181,43.6,78508.46,0.0,-0.99057,1e-05,1.30426]
[1777659377206,43.6,78496.42,0.0,-0.99071,1e-05,1.28773]
[1777659378214,43.6,78491.11,0.0,-0.99077,1e-05,1.2805]
[1777659379221,43.6,78491.03,0.0,-0.99077,1e-05,1.28039]
[1777659382242,43.6,78483.69,0.0,-0.99085,1e-05,1.27044]
[1777659383250,43.6,78481.89,0.0,-0.99087,1e-05,1.26801]
[1777659388284,43.6,78487.91,0.0,-0.9908,1e-05,1.27615]
[1777659390298,43.6,78492.95,0.0,-0.99075,1e-05,1.283]
[1777659395334,43.6,78489.28,0.0,-0.9908,1e-05,1.27614]
[1777659399361,43.6,78484.06,0.0,-0.99086,1e-05,1.26908]
[1777659404396,43.6,78484.97,0.0,-0.99085,1e-05,1.27031]
[1777659409432,43.6,78486.05,0.0,-0.99084,1e-05,1.27177]
[1777659414470,43.6,78481.11,0.0,-0.99089,1e-05,1.2651]
[1777659415475,43.6,78460.47,0.0,-0.99111,1e-05,1.23756]
[1777659416480,43.6,78453.22,0.0,-0.99119,1e-05,1.228]
[1777659417489,43.6,78444.04,0.0,-0.99129,1e-05,1.21598]
[1777659418494,43.6,78441.71,0.0,-0.99131,1e-05,1.21295]
[1777659420508,43.6,78441.96,0.0,-0.99131,1e-05,1.21327]
[1777659424536,43.6,78450.87,0.0,-0.99122,1e-05,1.22491]
[1777659425543,43.6,78459.71,0.0,-0.99112,1e-05,1.23655]
[1777659426551,43.6,78460.36,0.0,-0.99111,1e-05,1.23741]
[1777659428565,43.6,78468.17,0.0,-0.99103,1e-05,1.24778]
[1777659429573,43.6,78471.2,0.0,-0.991,1e-05,1.25182]
[1777659430581,43.6,78477.37,0.0,-0.99093,1e-05,1.26007]
[1777659431587,43.6,78479.8,0.0,-0.9909,1e-05,1.26334]
[1777659436623,43.6,78480.39,0.0,-0.9909,1e-05,1.26413]
[1777659441658,43.6,78481.96,0.0,-0.99088,1e-05,1.26625]
[1777659443673,43.6,78476.2,0.0,-0.99094,1e-05,1.2585]
[1777659445687,43.6,78472.24,0.0,-0.99099,1e-05,1.2532]
[1777659447701,43.6,78478.53,0.0,-0.99092,1e-05,1.26163]
[1777659452736,43.6,78477.82,0.0,-0.99094,1e-05,1.25883]
[1777659456763,43.6,78484.34,0.0,-0.99087,1e-05,1.2676]
[1777659461800,43.6,78483.23,0.0,-0.99088,1e-05,1.2661]
[1777659465827,43.6,78491.83,0.0,-0.99079,1e-05,1.27773]
[1777659466834,43.6,78489.38,0.0,-0.99081,1e-05,1.27441]
[1777659471870,43.6,78489.51,0.0,-0.99081,1e-05,1.27459]
[1777659476905,43.6,78488.04,0.0,-0.99083,1e-05,1.2726]
[1777659479925,43.6,78493.1,0.0,-0.99077,1e-05,1.27946]
[1777659480932,43.6,78492.32,0.0,-0.99078,1e-05,1.2784]
[1777659484960,43.6,78491.69,0.0,-0.99079,1e-05,1.27754]
[1777659489995,43.6,78492.75,0.0,-0.99077,1e-05,1.27898]
[1777659495039,43.6,78492.71,0.0,-0.99078,1e-05,1.27893]
[1777659499058,43.6,78495.07,0.0,-0.99075,1e-05,1.28214]
[1777659504095,43.6,78494.8,0.0,-0.99075,1e-05,1.28177]
[1777659509129,43.6,78495.02,0.0,-0.99075,1e-05,1.28207]
[1777659514163,43.6,78495.0,0.0,-0.99076,1e-05,1.28017]
[1777659519197,43.6,78494.97,0.0,-0.99076,1e-05,1.28013]
[1777659524233,43.6,78490.12,0.0,-0.99082,1e-05,1.27354]
[1777659529267,43.6,78486.67,0.0,-0.99085,1e-05,1.26888]
[1777659533297,43.6,78493.02,0.0,-0.99078,1e-05,1.27748]
[1777659538335,43.6,78495.72,0.0,-0.99076,1e-05,1.28115]
[1777659541353,43.6,78512.98,0.0,-0.99056,1e-05,1.30481]
[1777659542360,43.6,78527.51,0.0,-0.9904,1e-05,1.325]
[1777659543367,43.6,78535.51,0.0,-0.9903,1e-05,1.33623]
[1777659544373,43.6,78539.43,0.0,-0.99026,1e-05,1.34176]
[1777659546397,43.6,78539.36,0.0,-0.99026,1e-05,1.34166]
[1777659548402,43.6,78530.03,0.0,-0.99037,1e-05,1.32853]
[1777659549408,43.6,78530.92,0.0,-0.99036,1e-05,1.32978]
[1777659554445,43.6,78531.45,0.0,-0.99035,1e-05,1.33052]
[1777659557467,43.6,78530.73,0.0,-0.99036,1e-05,1.32951]
[1777659559479,43.6,78526.6,0.0,-0.99041,1e-05,1.32373]
[1777659564519,43.6,78527.14,0.0,-0.9904,1e-05,1.32449]
[1777659566533,43.6,78534.93,0.0,-0.99031,1e-05,1.33541]
[1777659567536,43.6,78544.06,0.0,-0.99021,1e-05,1.34831]
[1777659568543,43.6,78549.6,0.0,-0.99014,1e-05,1.35619]
[1777659569550,43.6,78547.66,0.0,-0.99016,1e-05,1.35343]
[1777659571564,43.6,78542.33,0.0,-0.99024,1e-05,1.34392]
[1777659573578,43.6,78535.28,0.0,-0.99032,1e-05,1.33398]
[1777659578613,43.6,78533.67,0.0,-0.99034,1e-05,1.33171]
[1777659583648,43.6,78530.33,0.0,-0.99038,1e-05,1.32703]
[1777659588682,43.6,78531.95,0.0,-0.99036,1e-05,1.3293]
[1777659593718,43.6,78532.1,0.0,-0.99036,1e-05,1.32951]
[1777659598752,43.6,78528.99,0.0,-0.99039,1e-05,1.32515]
[1777659603788,43.6,78531.43,0.0,-0.99037,1e-05,1.32857]
[1777659608824,43.6,78538.69,0.0,-0.99028,1e-05,1.33878]
[1777659613858,43.6,78538.88,0.0,-0.99028,1e-05,1.33905]
[1777659618893,43.6,78534.14,0.0,-0.99033,1e-05,1.33237]
[1777659623927,43.6,78533.8,0.0,-0.99034,1e-05,1.3319]
[1777659626949,43.6,78539.45,0.0,-0.99027,1e-05,1.33985]
[1777659627959,43.6,78543.6,0.0,-0.99022,1e-05,1.34572]
[1777659629971,43.6,78546.91,0.0,-0.99019,1e-05,1.35041]
[1777659632991,43.6,78549.65,0.0,-0.99017,1e-05,1.35236]
[1777659638027,43.6,78547.65,0.0,-0.99019,1e-05,1.34952]
[1777659641047,43.6,78539.97,0.0,-0.99028,1e-05,1.33865]
[1777659643063,43.6,78537.57,0.0,-0.99031,1e-05,1.33527]
[1777659648102,43.6,78548.01,0.0,-0.99019,1e-05,1.35003]
[1777659649110,43.6,78553.02,0.0,-0.99013,1e-05,1.35716]
[1777659650116,43.6,78553.74,0.0,-0.99012,1e-05,1.35819]
[1777659655150,43.6,78549.5,0.0,-0.99017,1e-05,1.35215]
[1777659660184,43.6,78549.24,0.0,-0.99017,1e-05,1.35178]
[1777659665221,43.6,78546.25,0.0,-0.99021,1e-05,1.34753]
[1777659670255,43.6,78547.59,0.0,-0.99019,1e-05,1.34943]
[1777659675291,43.6,78546.5,0.0,-0.9902,1e-05,1.34789]
[1777659680325,43.6,78545.6,0.0,-0.99022,1e-05,1.34661]
[1777659685360,43.6,78547.55,0.0,-0.99019,1e-05,1.34938]
[1777659690396,43.6,78538.04,0.0,-0.9903,1e-05,1.33593]
[1777659695430,43.6,78533.59,0.0,-0.99037,1e-05,1.32775]
[1777659700465,43.6,78531.63,0.0,-0.99039,1e-05,1.32501]
[1777659705499,43.6,78532.7,0.0,-0.99038,1e-05,1.3265]
[1777659710535,43.6,78532.45,0.0,-0.99038,1e-05,1.32615]
[1777659712549,43.6,78526.03,0.0,-0.99045,1e-05,1.31719]
[1777659714563,43.6,78522.38,0.0,-0.9905,1e-05,1.31211]
[1777659719598,43.6,78528.51,0.0,-0.99043,1e-05,1.32065]
[1777659721612,43.6,78538.38,0.0,-0.99031,1e-05,1.33448]
[1777659722623,43.6,78540.96,0.0,-0.99028,1e-05,1.33811]
[1777659725640,43.6,78546.01,0.0,-0.99022,1e-05,1.34525]
[1777659730675,43.6,78544.32,0.0,-0.99024,1e-05,1.34286]
[1777659735712,43.6,78544.29,0.0,-0.99024,1e-05,1.34282]
[1777659737731,43.6,78538.81,0.0,-0.99031,1e-05,1.33508]
[1777659742762,43.6,78539.41,0.0,-0.9903,1e-05,1.33593]
[1777659745781,43.6,78549.66,0.0,-0.99018,1e-05,1.35043]
[1777659746789,43.6,78551.84,0.0,-0.99016,1e-05,1.35353]
[1777659751825,43.6,78553.16,0.0,-0.99015,1e-05,1.35346]
[1777659755853,43.6,78562.54,0.0,-0.99004,1e-05,1.36686]
[1777659756860,43.6,78571.64,0.0,-0.98994,1e-05,1.37997]
[1777659757867,43.6,78573.82,0.0,-0.98991,1e-05,1.38313]
[1777659762902,43.6,78574.46,0.0,-0.9899,1e-05,1.38406]
[1777659767937,43.6,78573.87,0.0,-0.98991,1e-05,1.3832]
[1777659772972,43.6,78572.83,0.0,-0.98992,1e-05,1.38169]
[1777659778007,43.6,78573.44,0.0,-0.98991,1e-05,1.38258]
[1777659783043,43.6,78573.02,0.0,-0.98992,1e-05,1.38197]
[1777659788079,43.6,78569.71,0.0,-0.98996,1e-05,1.37718]
[1777659793114,43.6,78573.59,0.0,-0.98991,1e-05,1.3828]
[1777659798152,43.6,78565.12,0.0,-0.99001,1e-05,1.37057]
[1777659799159,43.6,78562.07,0.0,-0.99005,1e-05,1.36619]
[1777659804194,43.6,78562.99,0.0,-0.99004,1e-05,1.36751]
[1777659809229,43.6,78563.55,0.0,-0.99003,1e-05,1.36831]
[1777659814269,43.6,78561.97,0.0,-0.99006,1e-05,1.36408]
[1777659819298,43.6,78562.54,0.0,-0.99006,1e-05,1.3649]
[1777659822320,43.6,78567.86,0.0,-0.98999,1e-05,1.37254]
[1777659827355,43.6,78569.66,0.0,-0.98997,1e-05,1.37514]
[1777659832390,43.6,78569.45,0.0,-0.98998,1e-05,1.37484]
[1777659834210,43.6,78560.99,0.0,-0.99008,1e-05,1.36268]
[1777659835411,43.6,78559.14,0.0,-0.9901,1e-05,1.36003]
[1777659840448,43.6,78548.03,0.0,-0.99023,1e-05,1.34423]
[1777659841454,43.6,78543.28,0.0,-0.99028,1e-05,1.33751]
[1777659842461,43.6,78542.22,0.0,-0.9903,1e-05,1.33602]
[1777659847494,43.6,78543.43,0.0,-0.99028,1e-05,1.33773]
[1777659852530,43.6,78543.55,0.0,-0.99028,1e-05,1.33789]
[1777659857566,43.6,78543.1,0.0,-0.99029,1e-05,1.33726]
[1777659863608,43.6,78541.74,0.0,-0.9903,1e-05,1.33534]
[1777659868643,43.6,78543.1,0.0,-0.99029,1e-05,1.33726]
[1777659871664,43.6,78548.15,0.0,-0.99024,1e-05,1.34245]
[1777659876698,43.6,78545.04,0.0,-0.99028,1e-05,1.33806]
[1777659881734,43.6,78537.67,0.0,-0.99036,1e-05,1.32769]
[1777659882745,43.6,78537.19,0.0,-0.99037,1e-05,1.32702]
[1777659884756,43.6,78526.15,0.0,-0.99049,1e-05,1.31162]
[1777659885764,43.6,78525.8,0.0,-0.9905,1e-05,1.31114]
[1777659890802,43.6,78526.15,0.0,-0.99049,1e-05,1.31162]
[1777659895834,43.6,78526.12,0.0,-0.99049,1e-05,1.31158]
[1777659900869,43.6,78524.49,0.0,-0.99051,1e-05,1.30932]
[1777659905905,43.6,78522.81,0.0,-0.99053,1e-05,1.30699]
[1777659910940,43.6,78518.13,0.0,-0.99058,1e-05,1.30052]
[1777659912956,43.6,78501.83,0.0,-0.99077,1e-05,1.27821]
[1777659913964,43.6,78503.94,0.0,-0.99074,1e-05,1.28108]
[1777659917991,43.6,78510.09,0.0,-0.99067,1e-05,1.28948]
[1777659918998,43.6,78516.0,0.0,-0.99061,1e-05,1.29759]
[1777659920015,43.6,78519.2,0.0,-0.99057,1e-05,1.302]
[1777659925041,43.6,78513.17,0.0,-0.99064,1e-05,1.2937]
[1777659928064,43.6,78514.44,0.0,-0.99063,1e-05,1.29544]
[1777659933096,43.6,78512.63,0.0,-0.99066,1e-05,1.29107]
[1777659938134,43.6,78506.57,0.0,-0.99073,1e-05,1.28278]
[1777659943167,43.6,78505.22,0.0,-0.99074,1e-05,1.28094]
[1777659948203,43.6,78504.44,0.0,-0.99075,1e-05,1.27988]
[1777659953237,43.6,78504.61,0.0,-0.99075,1e-05,1.28011]
[1777659958273,43.6,78505.02,0.0,-0.99074,1e-05,1.28067]
[1777659963306,43.6,78505.03,0.0,-0.99074,1e-05,1.28068]
[1777659966329,43.6,78510.66,0.0,-0.99068,1e-05,1.28837]
[1777659968345,43.6,78513.55,0.0,-0.99065,1e-05,1.29233]
[1777659971362,43.6,78520.12,0.0,-0.99057,1e-05,1.30137]
[1777659972370,43.6,78524.36,0.0,-0.99053,1e-05,1.30723]
[1777659974394,43.6,78526.05,0.0,-0.99051,1e-05,1.30957]
[1777659979421,43.6,78526.74,0.0,-0.9905,1e-05,1.31053]
[1777659984456,43.6,78522.39,0.0,-0.99055,1e-05,1.30451]
[1777659989490,43.6,78517.97,0.0,-0.9906,1e-05,1.29841]
[1777659994525,43.6,78521.77,0.0,-0.99057,1e-05,1.30175]
[1777659999561,43.6,78524.57,0.0,-0.99054,1e-05,1.30562]
[1777660004596,43.6,78524.48,0.0,-0.99054,1e-05,1.30549]
[1777660009634,43.6,78524.14,0.0,-0.99054,1e-05,1.30502]
[1777660014665,43.6,78522.31,0.0,-0.99056,1e-05,1.30249]
[1777660019702,43.6,78514.92,0.0,-0.99065,1e-05,1.29232]
[1777660024736,43.6,78517.53,0.0,-0.99062,1e-05,1.2959]
[1777660026752,43.6,78522.3,0.0,-0.99056,1e-05,1.30248]
[1777660031786,43.6,78525.44,0.0,-0.99053,1e-05,1.30682]
[1777660036819,43.6,78527.18,0.0,-0.99051,1e-05,1.30923]
[1777660041856,43.6,78521.27,0.0,-0.99058,1e-05,1.30106]
[1777660046891,43.6,78523.77,0.0,-0.99055,1e-05,1.30451]
[1777660051926,43.6,78522.36,0.0,-0.99058,1e-05,1.30066]
[1777660056961,43.6,78523.42,0.0,-0.99056,1e-05,1.30212]
[1777660061997,43.6,78524.42,0.0,-0.99055,1e-05,1.3035]
[1777660067033,43.6,78522.28,0.0,-0.99058,1e-05,1.30055]
[1777660072069,43.6,78522.14,0.0,-0.99058,1e-05,1.30036]
[1777660077105,43.6,78523.14,0.0,-0.99057,1e-05,1.30174]
[1777660082140,43.6,78522.6,0.0,-0.99057,1e-05,1.30099]
[1777660087175,43.6,78523.06,0.0,-0.99057,1e-05,1.30163]
[1777660092215,43.6,78524.42,0.0,-0.99055,1e-05,1.3035]
[1777660093225,43.6,78536.4,0.0,-0.99042,1e-05,1.32015]
[1777660094230,43.6,78540.88,0.0,-0.99037,1e-05,1.32641]
[1777660095238,43.6,78538.77,0.0,-0.99039,1e-05,1.32346]
[1777660096245,43.6,78545.57,0.0,-0.99031,1e-05,1.333]
[1777660097251,43.6,78547.19,0.0,-0.99029,1e-05,1.33528]
[1777660102289,43.6,78543.51,0.0,-0.99033,1e-05,1.33011]
[1777660107323,43.6,78546.25,0.0,-0.9903,1e-05,1.33396]
[1777660112357,43.6,78545.91,0.0,-0.99032,1e-05,1.33155]
[1777660116387,43.6,78551.45,0.0,-0.99026,1e-05,1.33936]
[1777660121421,43.6,78549.62,0.0,-0.99028,1e-05,1.33677]
[1777660126456,43.6,78545.95,0.0,-0.99032,1e-05,1.3316]
[1777660131492,43.6,78546.35,0.0,-0.99032,1e-05,1.33217]
[1777660136526,43.6,78536.65,0.0,-0.99043,1e-05,1.31858]
[1777660137533,43.6,78533.99,0.0,-0.99046,1e-05,1.31487]
[1777660142569,43.6,78528.26,0.0,-0.99052,1e-05,1.30691]
[1777660146597,43.6,78525.34,0.0,-0.99056,1e-05,1.30287]
[1777660151633,43.6,78525.16,0.0,-0.99056,1e-05,1.30262]
[1777660156668,43.6,78524.55,0.0,-0.99056,1e-05,1.30178]
[1777660161705,43.6,78521.22,0.0,-0.9906,1e-05,1.29719]
[1777660165732,43.6,78514.65,0.0,-0.99068,1e-05,1.28817]
[1777660166739,43.6,78514.5,0.0,-0.99068,1e-05,1.28796]
[1777660171774,43.6,78515.02,0.0,-0.99069,1e-05,1.28679]
[1777660177642,43.6,78509.92,0.0,-0.99074,1e-05,1.27982]
[1777660182851,43.6,78507.07,0.0,-0.99077,1e-05,1.27595]
[1777660188894,43.6,78506.53,0.0,-0.99078,1e-05,1.27521]
[1777660193930,43.6,78500.67,0.0,-0.99084,1e-05,1.26727]
[1777660198985,43.6,78497.85,0.0,-0.99088,1e-05,1.26347]
[1777660199974,43.6,78534.99,0.0,-0.99046,1e-05,1.31434]
[1777660200994,43.6,78548.98,0.0,-0.9903,1e-05,1.33393]
[1777660201988,43.6,78545.92,0.0,-0.99033,1e-05,1.32963]
[1777660204003,43.6,78538.72,0.0,-0.99042,1e-05,1.31954]
[1777660209037,43.6,78535.8,0.0,-0.99045,1e-05,1.31547]
[1777660214072,43.6,78535.58,0.0,-0.99045,1e-05,1.31517]
[1777660215083,43.6,78528.24,0.0,-0.99054,1e-05,1.30498]
[1777660216088,43.6,78528.92,0.0,-0.99053,1e-05,1.30592]
[1777660218103,43.6,78531.23,0.0,-0.9905,1e-05,1.30912]
[1777660220117,43.6,78522.98,0.0,-0.9906,1e-05,1.29771]
[1777660221124,43.6,78517.22,0.0,-0.99066,1e-05,1.2898]
[1777660222131,43.6,78515.69,0.0,-0.99068,1e-05,1.2877]
[1777660224151,43.6,78527.74,0.0,-0.99054,1e-05,1.30428]
[1777660225154,43.6,78530.39,0.0,-0.99051,1e-05,1.30795]
[1777660229181,43.6,78532.03,0.0,-0.99049,1e-05,1.31023]
[1777660234245,43.6,78529.63,0.0,-0.99053,1e-05,1.30499]
[1777660239254,43.6,78520.14,0.0,-0.99064,1e-05,1.29191]
[1777660240262,43.6,78517.93,0.0,-0.99067,1e-05,1.28888]
[1777660241269,43.6,78503.83,0.0,-0.99082,1e-05,1.26968]
[1777660242274,43.6,78499.77,0.0,-0.99087,1e-05,1.26419]
[1777660246303,43.6,78499.3,0.0,-0.99087,1e-05,1.26356]
[1777660248316,43.6,78506.67,0.0,-0.99079,1e-05,1.27353]
[1777660252345,43.6,78504.47,0.0,-0.99082,1e-05,1.27055]
[1777660254358,43.6,78501.18,0.0,-0.99085,1e-05,1.2661]
[1777660259393,43.6,78501.57,0.0,-0.99085,1e-05,1.26662]
[1777660263421,43.6,78521.03,0.0,-0.99063,1e-05,1.29313]
[1777660264430,43.6,78527.13,0.0,-0.99056,1e-05,1.30154]
[1777660265436,43.6,78529.86,0.0,-0.99053,1e-05,1.30531]
[1777660268457,43.6,78535.31,0.0,-0.99047,1e-05,1.31287]
[1777660273492,43.6,78535.49,0.0,-0.99047,1e-05,1.31312]
[1777660278529,43.6,78532.81,0.0,-0.9905,1e-05,1.3094]
[1777660281549,43.6,78512.33,0.0,-0.99073,1e-05,1.28123]
[1777660282556,43.6,78511.17,0.0,-0.99074,1e-05,1.27965]
[1777660287590,43.6,78515.8,0.0,-0.99069,1e-05,1.28597]
[1777660292626,43.6,78520.69,0.0,-0.99065,1e-05,1.29077]
[1777660295655,43.6,78516.19,0.0,-0.9907,1e-05,1.28461]
[1777660297676,43.6,78509.92,0.0,-0.99077,1e-05,1.27606]
[1777660298681,43.6,78496.13,0.0,-0.99092,1e-05,1.25743]
[1777660300697,43.6,78502.53,0.0,-0.99085,1e-05,1.26605]
[1777660304724,43.6,78492.26,0.0,-0.99096,1e-05,1.25224]
[1777660309759,43.6,78485.45,0.0,-0.99104,1e-05,1.24315]
[1777660310768,43.6,78473.85,0.0,-0.99116,1e-05,1.22779]
[1777660313789,43.6,78467.71,0.0,-0.99123,1e-05,1.21973]
[1777660318823,43.6,78466.72,0.0,-0.99124,1e-05,1.21843]
[1777660323861,43.6,78464.57,0.0,-0.99126,1e-05,1.21562]
[1777660326879,43.6,78455.89,0.0,-0.99135,1e-05,1.20432]
[1777660329903,43.6,78448.61,0.0,-0.99143,1e-05,1.19491]
[1777660330907,43.6,78454.65,0.0,-0.99136,1e-05,1.20271]
[1777660332921,43.6,78458.89,0.0,-0.99132,1e-05,1.20821]
[1777660338792,43.6,78454.5,0.0,-0.99137,1e-05,1.20252]
[1777660344000,43.6,78457.07,0.0,-0.99134,1e-05,1.20585]
[1777660349037,43.6,78460.86,0.0,-0.9913,1e-05,1.21078]
[1777660354070,43.6,78461.25,0.0,-0.99131,1e-05,1.20948]
[1777660358932,43.6,78468.12,0.0,-0.99124,1e-05,1.21844]
[1777660360119,43.6,78481.51,0.0,-0.99109,1e-05,1.23608]
[1777660365156,43.6,78479.54,0.0,-0.99111,1e-05,1.23347]
[1777660370188,43.6,78482.71,0.0,-0.99108,1e-05,1.23767]
[1777660375222,43.6,78482.36,0.0,-0.99108,1e-05,1.23721]
[1777660380260,43.6,78483.98,0.0,-0.99107,1e-05,1.23936]
[1777660383280,43.6,78476.85,0.0,-0.99114,1e-05,1.22992]
[1777660388315,43.6,78474.04,0.0,-0.99117,1e-05,1.22622]
[1777660391339,43.6,78471.86,0.0,-0.9912,1e-05,1.22335]
[1777660396371,43.6,78471.42,0.0,-0.9912,1e-05,1.22277]
[1777660400399,43.6,78477.67,0.0,-0.99113,1e-05,1.231]
[1777660401407,43.6,78484.36,0.0,-0.99106,1e-05,1.23986]
[1777660402416,43.6,78488.34,0.0,-0.99102,1e-05,1.24516]
[1777660407448,43.6,78489.97,0.0,-0.991,1e-05,1.24733]
[1777660410469,43.6,78498.82,0.0,-0.9909,1e-05,1.25919]
[1777660411476,43.6,78500.42,0.0,-0.9909,1e-05,1.25948]
[1777660415504,43.6,78505.58,0.0,-0.99084,1e-05,1.26643]
[1777660416510,43.6,78511.55,0.0,-0.99078,1e-05,1.27452]
[1777660417518,43.6,78511.92,0.0,-0.99077,1e-05,1.27503]
[1777660419532,43.6,78513.99,0.0,-0.99075,1e-05,1.27784]
[1777660422556,43.6,78506.59,0.0,-0.99083,1e-05,1.2678]
[1777660425574,43.6,78504.48,0.0,-0.99085,1e-05,1.26495]
[1777660430610,43.6,78503.48,0.0,-0.99087,1e-05,1.2636]
[1777660432630,43.6,78496.73,0.0,-0.99094,1e-05,1.25452]
[1777660433631,43.6,78491.58,0.0,-0.991,1e-05,1.24763]
[1777660434641,43.6,78489.79,0.0,-0.99102,1e-05,1.24524]
[1777660439673,43.6,78492.35,0.0,-0.99099,1e-05,1.24866]
[1777660441687,43.6,78497.29,0.0,-0.99093,1e-05,1.25527]
[1777660446722,43.6,78497.24,0.0,-0.99093,1e-05,1.2552]
[1777660450750,43.6,78502.28,0.0,-0.99088,1e-05,1.26198]
[1777660455786,43.6,78501.93,0.0,-0.99088,1e-05,1.26151]
[1777660460820,43.6,78501.72,0.0,-0.99089,1e-05,1.26123]
[1777660465855,43.6,78502.2,0.0,-0.99088,1e-05,1.26187]
[1777660470889,43.6,78501.3,0.0,-0.99089,1e-05,1.26066]
[1777660473911,43.6,78509.21,0.0,-0.99082,1e-05,1.26947]
[1777660476931,43.6,78515.07,0.0,-0.99075,1e-05,1.27743]
[1777660479986,43.6,78524.67,0.0,-0.99064,1e-05,1.29055]
[1777660481986,43.6,78534.74,0.0,-0.99053,1e-05,1.30443]
[1777660484002,43.6,78529.0,0.0,-0.99059,1e-05,1.2965]
[1777660486015,43.6,78523.08,0.0,-0.99066,1e-05,1.28837]
[1777660491048,43.6,78518.28,0.0,-0.99072,1e-05,1.2818]
[1777660496085,43.6,78513.84,0.0,-0.99076,1e-05,1.27576]
[1777660498097,43.6,78501.5,0.0,-0.9909,1e-05,1.25907]
[1777660499104,43.6,78495.32,0.0,-0.99097,1e-05,1.25077]
[1777660504138,43.6,78494.78,0.0,-0.99097,1e-05,1.25005]
[1777660509991,43.6,78494.51,0.0,-0.99098,1e-05,1.24969]
[1777660515216,43.6,78489.8,0.0,-0.99103,1e-05,1.24341]
[1777660516223,43.6,78484.32,0.0,-0.99109,1e-05,1.23613]
[1777660517233,43.6,78474.18,0.0,-0.9912,1e-05,1.22275]
[1777660518237,43.6,78452.06,0.0,-0.99143,1e-05,1.19397]
[1777660523274,43.6,78440.31,0.0,-0.99155,1e-05,1.17891]
[1777660528309,43.6,78437.99,0.0,-0.99157,1e-05,1.17596]
[1777660531330,43.6,78447.47,0.0,-0.99149,1e-05,1.18628]
[1777660532356,43.6,78453.03,0.0,-0.99143,1e-05,1.19343]
[1777660537374,43.6,78451.87,0.0,-0.99144,1e-05,1.19193]
[1777660542415,43.6,78453.05,0.0,-0.99143,1e-05,1.19345]
[1777660547451,43.6,78452.28,0.0,-0.99144,1e-05,1.19246]
[1777660549465,43.6,78458.49,0.0,-0.99137,1e-05,1.20047]
[1777660550471,43.6,78462.89,0.0,-0.99133,1e-05,1.20618]
[1777660551480,43.6,78457.47,0.0,-0.99139,1e-05,1.19916]
[1777660552486,43.6,78455.66,0.0,-0.9914,1e-05,1.19682]
[1777660556514,43.6,78452.41,0.0,-0.99144,1e-05,1.19263]
[1777660561549,43.6,78451.97,0.0,-0.99144,1e-05,1.19206]
[1777660562556,43.6,78442.99,0.0,-0.99154,1e-05,1.18055]
[1777660563567,43.6,78438.72,0.0,-0.99158,1e-05,1.17511]
[1777660567597,43.6,78443.8,0.0,-0.99153,1e-05,1.18158]
[1777660568607,43.6,78434.81,0.0,-0.99162,1e-05,1.17014]
[1777660569609,43.6,78436.91,0.0,-0.9916,1e-05,1.17281]
[1777660571622,43.6,78443.17,0.0,-0.99153,1e-05,1.18078]
[1777660576656,43.6,78448.27,0.0,-0.99148,1e-05,1.18731]
[1777660581691,43.6,78449.81,0.0,-0.99147,1e-05,1.18928]
[1777660586727,43.6,78449.65,0.0,-0.99147,1e-05,1.18908]
[1777660591762,43.6,78453.76,0.0,-0.99144,1e-05,1.19257]
[1777660592769,43.6,78459.33,0.0,-0.99138,1e-05,1.19976]
[1777660593776,43.6,78465.7,0.0,-0.99131,1e-05,1.20802]
[1777660594783,43.6,78471.83,0.0,-0.99125,1e-05,1.21602]
[1777660595790,43.6,78471.76,0.0,-0.99125,1e-05,1.21593]
[1777660597804,43.6,78476.92,0.0,-0.99119,1e-05,1.22269]
[1777660598811,43.6,78478.61,0.0,-0.99117,1e-05,1.22492]
[1777660602838,43.6,78484.08,0.0,-0.99112,1e-05,1.23213]
[1777660607874,43.6,78484.02,0.0,-0.99112,1e-05,1.23205]
[1777660611925,43.6,78489.74,0.0,-0.99105,1e-05,1.23963]
[1777660617967,43.6,78495.37,0.0,-0.99099,1e-05,1.24713]
[1777660623002,43.6,78495.2,0.0,-0.991,1e-05,1.24691]
[1777660628039,43.6,78492.58,0.0,-0.99102,1e-05,1.24341]
[1777660633075,43.6,78493.42,0.0,-0.99102,1e-05,1.24453]
[1777660638109,43.6,78491.41,0.0,-0.99104,1e-05,1.24186]
[1777660643144,43.6,78491.25,0.0,-0.99104,1e-05,1.24164]
[1777660648179,43.6,78492.07,0.0,-0.99103,1e-05,1.24273]
[1777660653214,43.6,78491.57,0.0,-0.99105,1e-05,1.24022]
[1777660658249,43.6,78491.97,0.0,-0.99104,1e-05,1.24075]
[1777660662276,43.6,78497.8,0.0,-0.99098,1e-05,1.24853]
[1777660667312,43.6,78498.7,0.0,-0.99097,1e-05,1.24973]
[1777660669326,43.6,78492.67,0.0,-0.99104,1e-05,1.24169]
[1777660671123,43.6,78483.89,0.0,-0.99113,1e-05,1.23005]
[1777660676374,43.6,78484.62,0.0,-0.99112,1e-05,1.23101]
[1777660681410,43.6,78484.86,0.0,-0.99112,1e-05,1.23133]
[1777660686444,43.6,78489.45,0.0,-0.99107,1e-05,1.23741]
[1777660691480,43.6,78488.92,0.0,-0.99108,1e-05,1.2367]
[1777660696517,43.6,78488.81,0.0,-0.99108,1e-05,1.23656]
[1777660701551,43.6,78487.22,0.0,-0.99109,1e-05,1.23445]
[1777660706590,43.6,78502.55,0.0,-0.99093,1e-05,1.25489]
[1777660707595,43.6,78507.91,0.0,-0.99087,1e-05,1.2621]
[1777660708604,43.6,78510.22,0.0,-0.99084,1e-05,1.26522]
[1777660713639,43.6,78505.12,0.0,-0.99091,1e-05,1.25648]
[1777660718684,43.6,78505.83,0.0,-0.99091,1e-05,1.25743]
[1777660724716,43.6,78505.2,0.0,-0.99091,1e-05,1.25659]
[1777660729751,43.6,78504.12,0.0,-0.99092,1e-05,1.25514]
[1777660735797,43.6,78503.29,0.0,-0.99093,1e-05,1.25402]
[1777660739823,43.6,78489.75,0.0,-0.99108,1e-05,1.23596]
[1777660740830,43.6,78488.53,0.0,-0.99109,1e-05,1.23435]
[1777660745865,43.6,78484.89,0.0,-0.99113,1e-05,1.22953]
[1777660746873,43.6,78485.17,0.0,-0.99113,1e-05,1.2299]
[1777660751907,43.6,78486.0,0.0,-0.99112,1e-05,1.231]
[1777660756944,43.6,78483.9,0.0,-0.99114,1e-05,1.22822]
[1777660761977,43.6,78484.01,0.0,-0.99114,1e-05,1.22837]
[1777660767012,43.6,78479.5,0.0,-0.99119,1e-05,1.22243]
[1777660772050,43.6,78476.33,0.0,-0.99124,1e-05,1.21645]
[1777660777082,43.6,78470.83,0.0,-0.9913,1e-05,1.20926]
[1777660782117,43.6,78469.36,0.0,-0.99131,1e-05,1.20735]
[1777660787151,43.6,78467.92,0.0,-0.99133,1e-05,1.20548]
[1777660791180,43.6,78478.56,0.0,-0.99121,1e-05,1.21937]
[1777660792187,43.6,78484.98,0.0,-0.99114,1e-05,1.22782]
[1777660793195,43.6,78485.29,0.0,-0.99114,1e-05,1.22822]
[1777660797228,43.6,78490.78,0.0,-0.99108,1e-05,1.23549]
[1777660802257,43.6,78491.01,0.0,-0.99108,1e-05,1.23579]
[1777660807293,43.6,78491.33,0.0,-0.99108,1e-05,1.23621]
[1777660811323,43.6,78478.1,0.0,-0.99122,1e-05,1.21877]
[1777660816356,43.6,78475.31,0.0,-0.99125,1e-05,1.21511]
[1777660818373,43.6,78468.29,0.0,-0.99132,1e-05,1.20596]
[1777660823405,43.6,78464.87,0.0,-0.99136,1e-05,1.20152]
[1777660828440,43.6,78464.35,0.0,-0.99136,1e-05,1.20085]
[1777660833476,43.6,78465.65,0.0,-0.99136,1e-05,1.20072]
[1777660838510,43.6,78465.97,0.0,-0.99136,1e-05,1.20114]
[1777660843545,43.6,78465.22,0.0,-0.99137,1e-05,1.20017]
[1777660846571,43.6,78455.49,0.0,-0.99147,1e-05,1.18762]
[1777660847585,43.6,78447.83,0.0,-0.99155,1e-05,1.17782]
[1777660848586,43.6,78440.12,0.0,-0.99163,1e-05,1.16802]
[1777660853621,43.6,78436.05,0.0,-0.99167,1e-05,1.16287]
[1777660858655,43.6,78436.02,0.0,-0.99167,1e-05,1.16283]
[1777660860670,43.6,78430.27,0.0,-0.99173,1e-05,1.1556]
[1777660863692,43.6,78418.16,0.0,-0.99185,1e-05,1.14047]
[1777660864699,43.6,78411.56,0.0,-0.99191,1e-05,1.1323]
[1777660869733,43.6,78408.43,0.0,-0.99195,1e-05,1.12844]
[1777660874781,43.6,78410.01,0.0,-0.99193,1e-05,1.13039]
[1777660877798,43.6,78416.78,0.0,-0.99186,1e-05,1.13876]
[1777660880815,43.6,78415.6,0.0,-0.99187,1e-05,1.1373]
[1777660885851,43.6,78413.55,0.0,-0.99189,1e-05,1.13476]
[1777660890887,43.6,78411.91,0.0,-0.99191,1e-05,1.13273]
[1777660895921,43.6,78414.86,0.0,-0.99189,1e-05,1.13464]
[1777660900958,43.6,78413.76,0.0,-0.9919,1e-05,1.13328]
[1777660905993,43.6,78419.17,0.0,-0.99185,1e-05,1.13999]
[1777660911032,43.6,78423.37,0.0,-0.99181,1e-05,1.14521]
[1777660913046,43.6,78430.6,0.0,-0.99174,1e-05,1.15425]
[1777660914054,43.6,78433.34,0.0,-0.99171,1e-05,1.1577]
[1777660919089,43.6,78430.98,0.0,-0.99173,1e-05,1.15473]
[1777660920096,43.6,78423.58,0.0,-0.99181,1e-05,1.14547]
[1777660921103,43.6,78420.23,0.0,-0.99184,1e-05,1.1413]
[1777660924124,43.6,78416.73,0.0,-0.99188,1e-05,1.13696]
[1777660929159,43.6,78412.32,0.0,-0.99192,1e-05,1.1315]
[1777660934194,43.6,78399.21,0.0,-0.99205,1e-05,1.11542]
[1777660935201,43.6,78392.76,0.0,-0.99211,1e-05,1.10757]
[1777660936209,43.6,78393.89,0.0,-0.9921,1e-05,1.10894]
[1777660940238,43.6,78399.12,0.0,-0.99205,1e-05,1.11531]
[1777660945271,43.6,78398.6,0.0,-0.99205,1e-05,1.11467]
[1777660950306,43.6,78398.63,0.0,-0.99205,1e-05,1.11471]
[1777660955341,43.6,78401.2,0.0,-0.99204,1e-05,1.11613]
[1777660960380,43.6,78404.21,0.0,-0.99201,1e-05,1.11981]
[1777660967428,43.6,78405.77,0.0,-0.992,1e-05,1.12172]
[1777660972463,43.6,78407.94,0.0,-0.99197,1e-05,1.12438]
[1777660974477,43.6,78402.58,0.0,-0.99203,1e-05,1.11781]
[1777660979513,43.6,78399.34,0.0,-0.99206,1e-05,1.11386]
[1777660980522,43.6,78387.76,0.0,-0.99217,1e-05,1.09982]
[1777660981526,43.6,78382.13,0.0,-0.99223,1e-05,1.09305]
[1777660985554,43.6,78388.01,0.0,-0.99217,1e-05,1.10012]
[1777660989584,43.6,78393.21,0.0,-0.99212,1e-05,1.10641]
[1777660994617,43.6,78400.52,0.0,-0.99205,1e-05,1.1153]
[1777660999653,43.6,78394.04,0.0,-0.99211,1e-05,1.10742]
[1777661004688,43.6,78393.0,0.0,-0.99212,1e-05,1.10615]
[1777661005695,43.6,78388.09,0.0,-0.99217,1e-05,1.10022]
[1777661010730,43.6,78385.75,0.0,-0.99219,1e-05,1.0974]
[1777661015766,43.6,78387.9,0.0,-0.99218,1e-05,1.09829]
[1777661020801,43.6,78389.04,0.0,-0.99217,1e-05,1.09966]
[1777661025838,43.6,78390.02,0.0,-0.99216,1e-05,1.10085]
[1777661029866,43.6,78398.25,0.0,-0.99208,1e-05,1.11082]
[1777661035696,43.6,78397.37,0.0,-0.99209,1e-05,1.10975]
[1777661040943,43.6,78392.99,0.0,-0.99213,1e-05,1.10444]
[1777661045976,43.6,78394.08,0.0,-0.99212,1e-05,1.10576]
[1777661051010,43.6,78395.36,0.0,-0.99211,1e-05,1.10731]
[1777661055044,43.6,78402.3,0.0,-0.99204,1e-05,1.11575]
[1777661060074,43.6,78400.09,0.0,-0.99206,1e-05,1.11306]
[1777661065907,43.6,78398.0,0.0,-0.99208,1e-05,1.11052]
[1777661071151,43.6,78398.7,0.0,-0.99209,1e-05,1.10966]
[1777661076185,43.6,78399.58,0.0,-0.99208,1e-05,1.11073]
[1777661082228,43.6,78400.36,0.0,-0.99207,1e-05,1.11168]
[1777661087264,43.6,78400.41,0.0,-0.99207,1e-05,1.11174]
[1777661092299,43.6,78401.26,0.0,-0.99206,1e-05,1.11277]
[1777661097334,43.6,78400.32,0.0,-0.99207,1e-05,1.11163]
[1777661102369,43.6,78397.26,0.0,-0.9921,1e-05,1.10791]
[1777661107403,43.6,78396.78,0.0,-0.99211,1e-05,1.10732]
[1777661109418,43.6,78388.62,0.0,-0.99219,1e-05,1.09746]
[1777661110426,43.6,78380.68,0.0,-0.99226,1e-05,1.08793]
[1777661111435,43.6,78379.98,0.0,-0.99227,1e-05,1.08709]
[1777661112439,43.6,78373.95,0.0,-0.99233,1e-05,1.07991]
[1777661113446,43.6,78372.8,0.0,-0.99234,1e-05,1.07854]
[1777661116469,43.6,78372.08,0.0,-0.99234,1e-05,1.07769]
[1777661121502,43.6,78374.95,0.0,-0.99232,1e-05,1.0811]
[1777661122509,43.6,78384.46,0.0,-0.99223,1e-05,1.09246]
[1777661124522,43.6,78389.99,0.0,-0.99217,1e-05,1.09911]
[1777661129558,43.6,78388.94,0.0,-0.99218,1e-05,1.09785]
[1777661134594,43.6,78388.98,0.0,-0.99219,1e-05,1.0962]
[1777661139629,43.6,78394.04,0.0,-0.99215,1e-05,1.1023]
[1777661144663,43.6,78392.93,0.0,-0.99216,1e-05,1.10096]
[1777661149698,43.6,78393.33,0.0,-0.99215,1e-05,1.10144]
[1777661154732,43.6,78392.12,0.0,-0.99216,1e-05,1.09998]
[1777661159768,43.6,78392.38,0.0,-0.99216,1e-05,1.1003]
[1777661163796,43.6,78385.12,0.0,-0.99223,1e-05,1.09156]
[1777661168832,43.6,78384.2,0.0,-0.99224,1e-05,1.09046]
[1777661173866,43.6,78388.93,0.0,-0.9922,1e-05,1.09614]
[1777661178901,43.6,78389.46,0.0,-0.99219,1e-05,1.09677]
[1777661183936,43.6,78392.34,0.0,-0.99216,1e-05,1.10025]
[1777661188972,43.6,78389.57,0.0,-0.99219,1e-05,1.09691]
[1777661194006,43.6,78387.92,0.0,-0.99222,1e-05,1.09323]
[1777661199042,43.6,78387.34,0.0,-0.99222,1e-05,1.09253]
[1777661204077,43.6,78387.96,0.0,-0.99222,1e-05,1.09328]
[1777661209114,43.6,78398.21,0.0,-0.99212,1e-05,1.10564]
[1777661210119,43.6,78396.67,0.0,-0.99213,1e-05,1.10378]
[1777661215161,43.6,78407.18,0.0,-0.99203,1e-05,1.11656]
[1777661216167,43.6,78413.56,0.0,-0.99197,1e-05,1.12438]
[1777661217175,43.6,78414.41,0.0,-0.99196,1e-05,1.12542]
[1777661222208,43.6,78413.92,0.0,-0.99196,1e-05,1.12482]
[1777661227250,43.6,78413.71,0.0,-0.99197,1e-05,1.12456]
[1777661233286,43.6,78414.12,0.0,-0.99196,1e-05,1.12507]
[1777661238322,43.6,78413.59,0.0,-0.99197,1e-05,1.12442]
[1777661240338,43.6,78418.8,0.0,-0.99192,1e-05,1.13083]
[1777661242351,43.6,78411.94,0.0,-0.99198,1e-05,1.12239]
[1777661243357,43.6,78409.48,0.0,-0.99201,1e-05,1.11937]
[1777661248393,43.6,78408.17,0.0,-0.99202,1e-05,1.11777]
[1777661253428,43.6,78407.04,0.0,-0.99204,1e-05,1.11467]
[1777661258463,43.6,78409.13,0.0,-0.99202,1e-05,1.11722]
[1777661260477,43.6,78402.48,0.0,-0.99209,1e-05,1.10912]
[1777661265512,43.6,78402.64,0.0,-0.99209,1e-05,1.10931]
[1777661270547,43.6,78404.48,0.0,-0.99207,1e-05,1.11155]
[1777661275582,43.6,78405.08,0.0,-0.99206,1e-05,1.11228]
[1777661280618,43.6,78405.25,0.0,-0.99206,1e-05,1.11249]
[1777661285653,43.6,78407.49,0.0,-0.99204,1e-05,1.11522]
[1777661290690,43.6,78411.59,0.0,-0.992,1e-05,1.12024]
[1777661295722,43.6,78410.94,0.0,-0.992,1e-05,1.11944]
[1777661297737,43.6,78402.77,0.0,-0.99208,1e-05,1.10947]
[1777661302771,43.6,78397.99,0.0,-0.99213,1e-05,1.10367]
[1777661307810,43.6,78395.97,0.0,-0.99215,1e-05,1.10123]
[1777661312841,43.6,78396.07,0.0,-0.99216,1e-05,1.09964]
[1777661317876,43.6,78395.35,0.0,-0.99217,1e-05,1.09878]
[1777661322911,43.6,78398.23,0.0,-0.99214,1e-05,1.10225]
[1777661327946,43.6,78395.39,0.0,-0.99217,1e-05,1.09882]
[1777661332981,43.6,78394.95,0.0,-0.99217,1e-05,1.09829]
[1777661338016,43.6,78395.96,0.0,-0.99216,1e-05,1.09951]
[1777661343052,43.6,78398.43,0.0,-0.99214,1e-05,1.1025]
[1777661348086,43.6,78398.4,0.0,-0.99214,1e-05,1.10246]
[1777661353121,43.6,78397.52,0.0,-0.99215,1e-05,1.1014]
[1777661358155,43.6,78393.2,0.0,-0.99219,1e-05,1.09618]
[1777661363194,43.6,78398.12,0.0,-0.99214,1e-05,1.10212]
[1777661364197,43.6,78407.04,0.0,-0.99205,1e-05,1.11295]
[1777661366212,43.6,78412.3,0.0,-0.992,1e-05,1.11938]
[1777661371246,43.6,78413.68,0.0,-0.992,1e-05,1.11935]
[1777661376281,43.6,78414.58,0.0,-0.99199,1e-05,1.12045]
[1777661381319,43.6,78414.64,0.0,-0.99199,1e-05,1.12052]
[1777661386356,43.6,78415.49,0.0,-0.99198,1e-05,1.12157]
[1777661389380,43.6,78427.58,0.0,-0.99186,1e-05,1.13648]
[1777661390387,43.6,78434.02,0.0,-0.9918,1e-05,1.1445]
[1777661391396,43.6,78433.34,0.0,-0.99181,1e-05,1.14365]
[1777661395424,43.6,78444.23,0.0,-0.9917,1e-05,1.15729]
[1777661396431,43.6,78446.36,0.0,-0.99167,1e-05,1.15998]
[1777661398446,43.6,78451.78,0.0,-0.99162,1e-05,1.16683]
[1777661399452,43.6,78453.56,0.0,-0.9916,1e-05,1.16909]
[1777661402474,43.6,78471.31,0.0,-0.99142,1e-05,1.1918]
[1777661403482,43.6,78469.26,0.0,-0.99144,1e-05,1.18916]
[1777661404488,43.6,78456.56,0.0,-0.99157,1e-05,1.1729]
[1777661405499,43.6,78454.8,0.0,-0.99159,1e-05,1.17066]
[1777661407508,43.6,78449.17,0.0,-0.99165,1e-05,1.16353]
[1777661412545,43.6,78448.15,0.0,-0.99166,1e-05,1.16224]
[1777661417581,43.6,78449.53,0.0,-0.99164,1e-05,1.16398]
[1777661422615,43.6,78454.05,0.0,-0.9916,1e-05,1.16971]
[1777661427667,43.6,78454.29,0.0,-0.99159,1e-05,1.17001]
[1777661432685,43.6,78452.17,0.0,-0.99163,1e-05,1.16555]
[1777661437719,43.6,78450.06,0.0,-0.99165,1e-05,1.16288]
[1777661442754,43.6,78450.08,0.0,-0.99165,1e-05,1.1629]
[1777661447790,43.6,78443.79,0.0,-0.99171,1e-05,1.15497]
[1777661448797,43.6,78443.6,0.0,-0.99171,1e-05,1.15473]
[1777661453856,43.6,78446.06,0.0,-0.99169,1e-05,1.15783]
[1777661455846,43.6,78451.28,0.0,-0.99164,1e-05,1.16442]
[1777661460881,43.6,78452.06,0.0,-0.99163,1e-05,1.16541]
[1777661462896,43.6,78457.5,0.0,-0.99157,1e-05,1.17231]
[1777661467930,43.6,78456.75,0.0,-0.99158,1e-05,1.17136]
[1777661472968,43.6,78453.5,0.0,-0.99161,1e-05,1.16723]
[1777661478006,43.6,78453.69,0.0,-0.99161,1e-05,1.16747]
[1777661483036,43.6,78455.01,0.0,-0.9916,1e-05,1.16915]
[1777661488080,43.6,78453.69,0.0,-0.99161,1e-05,1.16747]
[1777661491094,43.6,78439.17,0.0,-0.99177,1e-05,1.14742]
[1777661496129,43.6,78432.19,0.0,-0.99184,1e-05,1.13872]
[1777661501163,43.6,78429.84,0.0,-0.99187,1e-05,1.1358]
[1777661507205,43.6,78428.27,0.0,-0.99188,1e-05,1.13385]
[1777661512240,43.6,78429.03,0.0,-0.99187,1e-05,1.1348]
[1777661516268,43.6,78423.32,0.0,-0.99193,1e-05,1.12774]
[1777661519105,43.6,78415.93,0.0,-0.992,1e-05,1.11865]
[1777661524324,43.6,78411.43,0.0,-0.99205,1e-05,1.11315]
[1777661529358,43.6,78410.16,0.0,-0.99206,1e-05,1.1116]
[1777661534395,43.6,78408.15,0.0,-0.99208,1e-05,1.10916]
[1777661540435,43.6,78406.97,0.0,-0.99209,1e-05,1.10772]
[1777661545471,43.6,78406.52,0.0,-0.9921,1e-05,1.10718]
[1777661550511,43.6,78406.73,0.0,-0.99209,1e-05,1.10743]
[1777661555548,43.6,78404.12,0.0,-0.99213,1e-05,1.10256]
[1777661556552,43.6,78400.11,0.0,-0.99217,1e-05,1.09771]
[1777661558567,43.6,78398.76,0.0,-0.99218,1e-05,1.09608]
[1777661563602,43.6,78398.0,0.0,-0.99219,1e-05,1.09517]
[1777661569647,43.6,78398.87,0.0,-0.99218,1e-05,1.09621]
[1777661574683,43.6,78399.5,0.0,-0.99218,1e-05,1.09697]
[1777661579717,43.6,78399.22,0.0,-0.99218,1e-05,1.09664]
[1777661584754,43.6,78399.35,0.0,-0.99218,1e-05,1.09679]
[1777661589789,43.6,78399.22,0.0,-0.99218,1e-05,1.09664]
[1777661592809,43.6,78384.29,0.0,-0.99232,1e-05,1.07876]
[1777661593815,43.6,78382.55,0.0,-0.99234,1e-05,1.07669]
[1777661598850,43.6,78387.45,0.0,-0.99229,1e-05,1.08253]
[1777661603884,43.6,78392.21,0.0,-0.99225,1e-05,1.08821]
[1777661608920,43.6,78392.42,0.0,-0.99224,1e-05,1.08847]
[1777661613955,43.6,78388.92,0.0,-0.99229,1e-05,1.08259]
[1777661618990,43.6,78389.17,0.0,-0.99229,1e-05,1.08289]
[1777661624026,43.6,78392.1,0.0,-0.99226,1e-05,1.08639]
[1777661629059,43.6,78391.83,0.0,-0.99226,1e-05,1.08607]
[1777661634096,43.6,78396.16,0.0,-0.99222,1e-05,1.09126]
[1777661639129,43.6,78394.66,0.0,-0.99223,1e-05,1.08946]
[1777661644165,43.6,78395.03,0.0,-0.99223,1e-05,1.0899]
[1777661649199,43.6,78394.45,0.0,-0.99224,1e-05,1.0892]
[1777661654270,43.6,78395.55,0.0,-0.99223,1e-05,1.09052]
[1777661659305,43.6,78396.01,0.0,-0.99222,1e-05,1.09108]
[1777661665348,43.6,78396.56,0.0,-0.99222,1e-05,1.09174]
[1777661670383,43.6,78396.9,0.0,-0.99221,1e-05,1.09215]
[1777661675420,43.6,78398.38,0.0,-0.99221,1e-05,1.09223]
[1777661680457,43.6,78400.34,0.0,-0.99219,1e-05,1.09458]
[1777661685490,43.6,78399.33,0.0,-0.9922,1e-05,1.09337]
[1777661690529,43.6,78395.82,0.0,-0.99223,1e-05,1.08915]
[1777661695563,43.6,78396.23,0.0,-0.99223,1e-05,1.08964]
[1777661700599,43.6,78399.16,0.0,-0.9922,1e-05,1.09316]
[1777661701607,43.6,78407.87,0.0,-0.99212,1e-05,1.10368]
[1777661706642,43.6,78403.72,0.0,-0.99216,1e-05,1.09866]
[1777661711677,43.6,78403.16,0.0,-0.99216,1e-05,1.09798]
[1777661716711,43.6,78402.73,0.0,-0.99217,1e-05,1.09746]
[1777661721746,43.6,78401.07,0.0,-0.99218,1e-05,1.09546]
[1777661726780,43.6,78399.82,0.0,-0.9922,1e-05,1.09396]
[1777661731818,43.6,78401.3,0.0,-0.99219,1e-05,1.09404]
[1777661736854,43.6,78400.49,0.0,-0.9922,1e-05,1.09306]
[1777661742895,43.6,78400.82,0.0,-0.9922,1e-05,1.09346]
[1777661748937,43.6,78401.15,0.0,-0.9922,1e-05,1.09386]
[1777661753972,43.6,78402.67,0.0,-0.99218,1e-05,1.09569]
[1777661754979,43.6,78411.35,0.0,-0.9921,1e-05,1.10619]
[1777661755986,43.6,78416.31,0.0,-0.99205,1e-05,1.11223]
[1777661756994,43.6,78414.65,0.0,-0.99206,1e-05,1.1102]
[1777661762029,43.6,78413.71,0.0,-0.99207,1e-05,1.10906]
[1777661767065,43.6,78413.22,0.0,-0.99208,1e-05,1.10846]
[1777661773108,43.6,78413.58,0.0,-0.99207,1e-05,1.1089]
[1777661776129,43.6,78404.83,0.0,-0.99216,1e-05,1.09829]
[1777661778145,43.6,78403.73,0.0,-0.99217,1e-05,1.09697]
[1777661783178,43.6,78403.6,0.0,-0.99217,1e-05,1.09681]
[1777661788212,43.6,78399.25,0.0,-0.99221,1e-05,1.09157]
[1777661793248,43.6,78398.06,0.0,-0.99224,1e-05,1.08845]
[1777661796271,43.6,78389.68,0.0,-0.99232,1e-05,1.07844]
[1777661799290,43.6,78383.11,0.0,-0.99238,1e-05,1.07065]
[1777661804326,43.6,78383.54,0.0,-0.99238,1e-05,1.07116]
[1777661808366,43.6,78368.21,0.0,-0.99252,1e-05,1.05315]
[1777661809370,43.6,78353.86,0.0,-0.99265,1e-05,1.03651]
[1777661811388,43.6,78346.97,0.0,-0.99271,1e-05,1.02861]
[1777661816417,43.6,78347.6,0.0,-0.99271,1e-05,1.02933]
[1777661821453,43.6,78346.83,0.0,-0.99272,1e-05,1.02845]
[1777661826489,43.6,78343.04,0.0,-0.99275,1e-05,1.02412]
[1777661833296,43.6,78342.76,0.0,-0.99275,1e-05,1.0238]
[1777661835552,43.6,78348.28,0.0,-0.9927,1e-05,1.03011]
[1777661840591,43.6,78346.66,0.0,-0.99272,1e-05,1.02825]
[1777661845622,43.6,78344.64,0.0,-0.99274,1e-05,1.02594]
[1777661850657,43.6,78348.27,0.0,-0.9927,1e-05,1.03009]
[1777661851665,43.6,78356.55,0.0,-0.99264,1e-05,1.03798]
[1777661856700,43.6,78357.99,0.0,-0.99262,1e-05,1.03964]
[1777661861734,43.6,78358.07,0.0,-0.99262,1e-05,1.03973]
[1777661866770,43.6,78357.85,0.0,-0.99263,1e-05,1.03948]
[1777661871805,43.6,78358.17,0.0,-0.99262,1e-05,1.03985]
[1777661876840,43.6,78358.93,0.0,-0.99262,1e-05,1.04072]
[1777661881875,43.6,78356.08,0.0,-0.99264,1e-05,1.03743]
[1777661883889,43.6,78353.1,0.0,-0.99267,1e-05,1.034]
[1777661888927,43.6,78352.07,0.0,-0.99268,1e-05,1.03282]
[1777661893959,43.6,78354.74,0.0,-0.99265,1e-05,1.03589]
[1777661898996,43.6,78354.45,0.0,-0.99266,1e-05,1.03556]
[1777661904031,43.6,78358.76,0.0,-0.99262,1e-05,1.04053]
[1777661907053,43.6,78365.96,0.0,-0.99255,1e-05,1.04887]
[1777661908059,43.6,78366.55,0.0,-0.99255,1e-05,1.04956]
[1777661913094,43.6,78365.9,0.0,-0.99256,1e-05,1.04715]
[1777661918129,43.6,78366.31,0.0,-0.99256,1e-05,1.04763]
[1777661923164,43.6,78367.75,0.0,-0.99255,1e-05,1.0493]
[1777661928199,43.6,78370.16,0.0,-0.99252,1e-05,1.05211]
[1777661932227,43.6,78375.45,0.0,-0.99247,1e-05,1.05829]
[1777661937262,43.6,78375.64,0.0,-0.99247,1e-05,1.05852]
[1777661942300,43.6,78375.45,0.0,-0.99247,1e-05,1.05829]
[1777661947334,43.6,78376.01,0.0,-0.99247,1e-05,1.05895]
[1777661948342,43.6,78381.09,0.0,-0.99242,1e-05,1.06492]
[1777661953375,43.6,78383.19,0.0,-0.9924,1e-05,1.06739]
[1777661958411,43.6,78382.68,0.0,-0.99241,1e-05,1.06679]
[1777661962438,43.6,78392.0,0.0,-0.99232,1e-05,1.07783]
[1777661967473,43.6,78395.11,0.0,-0.99229,1e-05,1.08154]
[1777661972508,43.6,78394.62,0.0,-0.9923,1e-05,1.07927]
[1777661977542,43.6,78398.03,0.0,-0.99227,1e-05,1.08333]
[1777661982579,43.6,78394.84,0.0,-0.9923,1e-05,1.07953]
[1777661987613,43.6,78396.43,0.0,-0.99229,1e-05,1.08142]
[1777661992648,43.6,78392.83,0.0,-0.99232,1e-05,1.07713]
[1777661998690,43.6,78392.86,0.0,-0.99232,1e-05,1.07717]
[1777662002720,43.6,78413.9,0.0,-0.99212,1e-05,1.10243]
[1777662007755,43.6,78413.02,0.0,-0.99213,1e-05,1.10136]
[1777662012792,43.6,78411.94,0.0,-0.99214,1e-05,1.10006]
[1777662017825,43.6,78410.83,0.0,-0.99215,1e-05,1.09871]
[1777662022859,43.6,78408.19,0.0,-0.99217,1e-05,1.09553]
[1777662025880,43.6,78397.02,0.0,-0.99228,1e-05,1.08213]
[1777662026903,43.6,78391.19,0.0,-0.99234,1e-05,1.07519]
[1777662027895,43.6,78387.56,0.0,-0.99237,1e-05,1.07088]
[1777662028904,43.6,78384.89,0.0,-0.9924,1e-05,1.06773]
[1777662033938,43.6,78384.77,0.0,-0.99241,1e-05,1.06591]
[1777662038972,43.6,78390.94,0.0,-0.99235,1e-05,1.07321]
[1777662039980,43.6,78394.97,0.0,-0.99231,1e-05,1.078]
[1777662045017,43.6,78389.92,0.0,-0.99236,1e-05,1.072]
[1777662050051,43.6,78391.18,0.0,-0.99235,1e-05,1.07349]
[1777662055093,43.6,78390.92,0.0,-0.99235,1e-05,1.07318]
[1777662060130,43.6,78391.09,0.0,-0.99235,1e-05,1.07339]
[1777662063145,43.6,78401.23,0.0,-0.99225,1e-05,1.08547]
[1777662064151,43.6,78404.66,0.0,-0.99222,1e-05,1.08958]
[1777662067172,43.6,78399.47,0.0,-0.99227,1e-05,1.08336]
[1777662072208,43.6,78399.79,0.0,-0.99227,1e-05,1.08374]
[1777662077243,43.6,78401.89,0.0,-0.99225,1e-05,1.08626]
[1777662082281,43.6,78401.28,0.0,-0.99225,1e-05,1.08553]
[1777662084292,43.6,78396.22,0.0,-0.9923,1e-05,1.07948]
[1777662089327,43.6,78395.34,0.0,-0.99231,1e-05,1.07844]
[1777662094362,43.6,78397.72,0.0,-0.9923,1e-05,1.07958]
[1777662099397,43.6,78397.75,0.0,-0.9923,1e-05,1.07962]
[1777662104432,43.6,78397.52,0.0,-0.9923,1e-05,1.07934]
[1777662106446,43.6,78391.58,0.0,-0.99236,1e-05,1.07229]
[1777662108460,43.6,78386.78,0.0,-0.9924,1e-05,1.06661]
[1777662113495,43.6,78384.37,0.0,-0.99243,1e-05,1.06377]
[1777662118529,43.6,78384.7,0.0,-0.99242,1e-05,1.06416]
[1777662123564,43.6,78381.43,0.0,-0.99245,1e-05,1.06031]
[1777662125579,43.6,78375.0,0.0,-0.99251,1e-05,1.05278]
[1777662130615,43.6,78377.38,0.0,-0.99249,1e-05,1.05557]
[1777662132629,43.6,78384.43,0.0,-0.99242,1e-05,1.06384]
[1777662133636,43.6,78386.39,0.0,-0.99241,1e-05,1.06615]
[1777662138669,43.6,78389.5,0.0,-0.99238,1e-05,1.06982]
[1777662143705,43.6,78389.68,0.0,-0.99238,1e-05,1.07004]
[1777662146726,43.6,78398.47,0.0,-0.99229,1e-05,1.08048]
[1777662147734,43.6,78402.93,0.0,-0.99225,1e-05,1.08581]
[1777662150754,43.6,78402.55,0.0,-0.99225,1e-05,1.08535]
[1777662153794,43.6,78408.7,0.0,-0.9922,1e-05,1.09103]
[1777662154788,43.6,78415.65,0.0,-0.99214,1e-05,1.09941]
[1777662155792,43.6,78424.81,0.0,-0.99205,1e-05,1.11054]
[1777662156799,43.6,78424.37,0.0,-0.99205,1e-05,1.11]
[1777662161834,43.6,78424.02,0.0,-0.99206,1e-05,1.10958]
[1777662162841,43.6,78436.27,0.0,-0.99193,1e-05,1.12459]
[1777662163848,43.6,78442.95,0.0,-0.99187,1e-05,1.13285]
[1777662164855,43.6,78443.16,0.0,-0.99187,1e-05,1.13311]
[1777662166868,43.6,78452.55,0.0,-0.99177,1e-05,1.14481]
[1777662167877,43.6,78448.49,0.0,-0.99181,1e-05,1.13974]
[1777662169889,43.6,78446.97,0.0,-0.99183,1e-05,1.13784]
[1777662174930,43.6,78443.79,0.0,-0.99186,1e-05,1.13389]
[1777662179960,43.6,78434.58,0.0,-0.99195,1e-05,1.12251]
[1777662180967,43.6,78435.12,0.0,-0.99195,1e-05,1.12318]
[1777662186002,43.6,78438.27,0.0,-0.99192,1e-05,1.12706]
[1777662191036,43.6,78436.76,0.0,-0.99193,1e-05,1.1252]
[1777662196072,43.6,78432.1,0.0,-0.99198,1e-05,1.11946]
[1777662202114,43.6,78432.35,0.0,-0.99197,1e-05,1.11977]
[1777662207149,43.6,78433.4,0.0,-0.99196,1e-05,1.12106]
[1777662212184,43.6,78427.99,0.0,-0.99203,1e-05,1.1127]
[1777662214199,43.6,78411.72,0.0,-0.99219,1e-05,1.09296]
[1777662215207,43.6,78402.11,0.0,-0.99228,1e-05,1.08144]
[1777662220245,43.6,78401.94,0.0,-0.99228,1e-05,1.08124]
[1777662225277,43.6,78401.32,0.0,-0.99229,1e-05,1.0805]
[1777662230312,43.6,78400.2,0.0,-0.9923,1e-05,1.07916]
[1777662235346,43.6,78406.49,0.0,-0.99224,1e-05,1.08668]
[1777662236363,43.6,78412.35,0.0,-0.99218,1e-05,1.09372]
[1777662237369,43.6,78413.24,0.0,-0.99217,1e-05,1.09479]
[1777662242405,43.6,78410.33,0.0,-0.9922,1e-05,1.09129]
[1777662247439,43.6,78410.44,0.0,-0.9922,1e-05,1.09142]
[1777662252474,43.6,78409.96,0.0,-0.9922,1e-05,1.09084]
[1777662257510,43.6,78407.21,0.0,-0.99223,1e-05,1.08754]
[1777662262544,43.6,78405.64,0.0,-0.99225,1e-05,1.08566]
[1777662266572,43.6,78400.41,0.0,-0.9923,1e-05,1.07941]
[1777662271607,43.6,78401.05,0.0,-0.9923,1e-05,1.07848]
[1777662276642,43.6,78404.07,0.0,-0.99227,1e-05,1.08209]
[1777662280669,43.6,78409.46,0.0,-0.99222,1e-05,1.08854]
[1777662285705,43.6,78414.17,0.0,-0.99218,1e-05,1.09421]
[1777662290745,43.6,78412.9,0.0,-0.99219,1e-05,1.09268]
[1777662293767,43.6,78423.77,0.0,-0.99208,1e-05,1.10583]
[1777662294774,43.6,78429.25,0.0,-0.99203,1e-05,1.11251]
[1777662299810,43.6,78430.78,0.0,-0.99201,1e-05,1.11438]
[1777662302830,43.6,78439.1,0.0,-0.99193,1e-05,1.1246]
[1777662307865,43.6,78443.2,0.0,-0.99189,1e-05,1.12967]
[1777662309879,43.6,78448.25,0.0,-0.99184,1e-05,1.13593]
[1777662315921,43.6,78448.73,0.0,-0.99183,1e-05,1.13653]
[1777662322969,43.6,78449.05,0.0,-0.99183,1e-05,1.13693]
[1777662328007,43.6,78449.68,0.0,-0.99183,1e-05,1.13771]
[1777662331026,43.6,78443.91,0.0,-0.9919,1e-05,1.1288]
[1777662336064,43.6,78445.12,0.0,-0.99188,1e-05,1.1303]
[1777662340091,43.6,78455.36,0.0,-0.99178,1e-05,1.14304]
[1777662346132,43.6,78459.31,0.0,-0.99174,1e-05,1.14798]
[1777662348146,43.6,78465.05,0.0,-0.99168,1e-05,1.1552]
[1777662352174,43.6,78459.48,0.0,-0.99174,1e-05,1.14819]
[1777662357210,43.6,78458.25,0.0,-0.99175,1e-05,1.14665]
[1777662361237,43.6,78463.37,0.0,-0.9917,1e-05,1.15308]
[1777662367048,43.6,78476.97,0.0,-0.99156,1e-05,1.1703]
[1777662368288,43.6,78484.36,0.0,-0.99148,1e-05,1.17975]
[1777662373328,43.6,78491.65,0.0,-0.99141,1e-05,1.18913]
[1777662375339,43.6,78501.38,0.0,-0.9913,1e-05,1.20174]
[1777662380374,43.6,78503.75,0.0,-0.99128,1e-05,1.20483]
[1777662385409,43.6,78505.91,0.0,-0.99126,1e-05,1.20765]
[1777662390444,43.6,78506.73,0.0,-0.99125,1e-05,1.20872]
[1777662395490,43.6,78515.59,0.0,-0.99116,1e-05,1.21852]
[1777662396497,43.6,78512.05,0.0,-0.9912,1e-05,1.21386]
[1777662398516,43.6,78509.32,0.0,-0.99123,1e-05,1.21028]
[1777662403554,43.6,78510.54,0.0,-0.99122,1e-05,1.21188]
[1777662405571,43.6,78504.47,0.0,-0.99128,1e-05,1.20394]
[1777662406577,43.6,78499.51,0.0,-0.99134,1e-05,1.19749]
[1777662407584,43.6,78498.28,0.0,-0.99135,1e-05,1.19589]
[1777662412620,43.6,78501.57,0.0,-0.99131,1e-05,1.20017]
[1777662417656,43.6,78504.26,0.0,-0.99129,1e-05,1.20367]
[1777662422695,43.6,78507.35,0.0,-0.99125,1e-05,1.2077]
[1777662427725,43.6,78505.66,0.0,-0.99127,1e-05,1.2055]
[1777662433767,43.6,78506.98,0.0,-0.99126,1e-05,1.20722]
[1777662438802,43.6,78505.45,0.0,-0.99127,1e-05,1.20522]
[1777662444844,43.6,78505.83,0.0,-0.99127,1e-05,1.20572]
[1777662445851,43.6,78514.66,0.0,-0.99117,1e-05,1.21729]
[1777662450886,43.6,78514.44,0.0,-0.99118,1e-05,1.217]
[1777662455921,43.6,78512.01,0.0,-0.99122,1e-05,1.21197]
[1777662460956,43.6,78511.92,0.0,-0.99122,1e-05,1.21185]
[1777662464985,43.6,78505.81,0.0,-0.99128,1e-05,1.20386]
[1777662466998,43.6,78499.59,0.0,-0.99135,1e-05,1.19577]
[1777662472033,43.6,78500.3,0.0,-0.99134,1e-05,1.19669]
[1777662477068,43.6,78499.92,0.0,-0.99134,1e-05,1.1962]
[1777662482103,43.6,78499.96,0.0,-0.99134,1e-05,1.19625]
[1777662487138,43.6,78494.92,0.0,-0.9914,1e-05,1.18973]
[1777662492173,43.6,78493.22,0.0,-0.99142,1e-05,1.18753]
[1777662498215,43.6,78496.28,0.0,-0.99138,1e-05,1.19148]
[1777662503251,43.6,78493.7,0.0,-0.99141,1e-05,1.18815]
[1777662506271,43.6,78487.1,0.0,-0.99148,1e-05,1.17966]
[1777662511306,43.6,78485.52,0.0,-0.99151,1e-05,1.17584]
[1777662516342,43.6,78483.15,0.0,-0.99153,1e-05,1.17281]
[1777662518112,43.6,78493.36,0.0,-0.99143,1e-05,1.1859]
[1777662521377,43.6,78487.24,0.0,-0.99149,1e-05,1.17804]
[1777662526412,43.6,78487.09,0.0,-0.99149,1e-05,1.17785]
[1777662531446,43.6,78486.28,0.0,-0.9915,1e-05,1.17681]
[1777662536487,43.6,78486.39,0.0,-0.9915,1e-05,1.17695]
[1777662541525,43.6,78488.1,0.0,-0.99148,1e-05,1.17914]
[1777662548323,43.6,78487.11,0.0,-0.99149,1e-05,1.17787]
[1777662553601,43.6,78487.83,0.0,-0.99148,1e-05,1.17879]
[1777662558637,43.6,78489.14,0.0,-0.99147,1e-05,1.18048]
[1777662563671,43.6,78486.79,0.0,-0.99149,1e-05,1.17746]
[1777662568708,43.6,78488.41,0.0,-0.99148,1e-05,1.17954]
[1777662573742,43.6,78488.54,0.0,-0.99149,1e-05,1.1779]
[1777662578776,43.6,78492.18,0.0,-0.99145,1e-05,1.18258]
[1777662579782,43.6,78493.21,0.0,-0.99144,1e-05,1.1839]
[1777662583810,43.6,78486.96,0.0,-0.99151,1e-05,1.17588]
[1777662584820,43.6,78486.69,0.0,-0.99151,1e-05,1.17553]
[1777662590860,43.6,78484.51,0.0,-0.99153,1e-05,1.17275]
[1777662595895,43.6,78486.17,0.0,-0.99151,1e-05,1.17487]
[1777662600930,43.6,78488.03,0.0,-0.99149,1e-05,1.17725]
[1777662605968,43.6,78487.18,0.0,-0.9915,1e-05,1.17616]
[1777662606975,43.6,78476.86,0.0,-0.99161,1e-05,1.16301]
[1777662607981,43.6,78463.56,0.0,-0.99175,1e-05,1.14624]
[1777662613019,43.6,78462.06,0.0,-0.99176,1e-05,1.14436]
[1777662618054,43.6,78457.48,0.0,-0.99181,1e-05,1.13864]
[1777662623089,43.6,78455.03,0.0,-0.99183,1e-05,1.13559]
[1777662628123,43.6,78450.64,0.0,-0.99188,1e-05,1.13014]
[1777662633159,43.6,78450.05,0.0,-0.99189,1e-05,1.12766]
[1777662638195,43.6,78452.84,0.0,-0.99187,1e-05,1.13112]
[1777662643230,43.6,78457.08,0.0,-0.99182,1e-05,1.13638]
[1777662644237,43.6,78478.33,0.0,-0.99161,1e-05,1.16309]
[1777662645245,43.6,78485.46,0.0,-0.99153,1e-05,1.17216]
[1777662648265,43.6,78474.08,0.0,-0.99165,1e-05,1.15771]
[1777662653300,43.6,78473.82,0.0,-0.99165,1e-05,1.15738]
[1777662658334,43.6,78472.64,0.0,-0.99167,1e-05,1.15589]
[1777662663371,43.6,78473.56,0.0,-0.99166,1e-05,1.15705]
[1777662668406,43.6,78471.85,0.0,-0.99167,1e-05,1.15489]
[1777662673440,43.6,78472.11,0.0,-0.99167,1e-05,1.15522]
[1777662678475,43.6,78472.81,0.0,-0.99166,1e-05,1.1561]
[1777662683509,43.6,78473.07,0.0,-0.99166,1e-05,1.15643]
[1777662689319,43.6,78474.15,0.0,-0.99165,1e-05,1.1578]
[1777662694590,43.6,78470.32,0.0,-0.9917,1e-05,1.15119]
[1777662695596,43.6,78463.39,0.0,-0.99177,1e-05,1.1425]
[1777662700632,43.6,78459.4,0.0,-0.99181,1e-05,1.13751]
[1777662705667,43.6,78460.58,0.0,-0.9918,1e-05,1.13899]
[1777662710702,43.6,78456.16,0.0,-0.99185,1e-05,1.13348]
[1777662715737,43.6,78447.42,0.0,-0.99193,1e-05,1.12267]
[1777662720771,43.6,78445.21,0.0,-0.99196,1e-05,1.11995]
[1777662725808,43.6,78445.78,0.0,-0.99195,1e-05,1.12065]
[1777662730842,43.6,78444.57,0.0,-0.99196,1e-05,1.11916]
[1777662735879,43.6,78448.83,0.0,-0.99192,1e-05,1.12441]
[1777662737893,43.6,78443.52,0.0,-0.99197,1e-05,1.11787]
[1777662738900,43.6,78442.63,0.0,-0.99198,1e-05,1.11678]
[1777662743937,43.6,78440.53,0.0,-0.992,1e-05,1.1142]
[1777662745949,43.6,78430.05,0.0,-0.9921,1e-05,1.10142]
[1777662746956,43.6,78427.15,0.0,-0.99213,1e-05,1.09791]
[1777662750984,43.6,78432.64,0.0,-0.99208,1e-05,1.10457]
[1777662756019,43.6,78434.78,0.0,-0.99207,1e-05,1.10545]
[1777662761054,43.6,78435.96,0.0,-0.99206,1e-05,1.10689]
[1777662766089,43.6,78438.31,0.0,-0.99204,1e-05,1.10975]
[1777662767095,43.6,78443.75,0.0,-0.99198,1e-05,1.11641]
[1777662772131,43.6,78443.54,0.0,-0.99198,1e-05,1.11616]
[1777662775160,43.6,78436.3,0.0,-0.99206,1e-05,1.1073]
[1777662777172,43.6,78436.08,0.0,-0.99206,1e-05,1.10703]
[1777662782202,43.6,78435.22,0.0,-0.99207,1e-05,1.10598]
[1777662787239,43.6,78431.78,0.0,-0.9921,1e-05,1.1018]
[1777662792273,43.6,78431.76,0.0,-0.9921,1e-05,1.10178]
[1777662797308,43.6,78431.81,0.0,-0.9921,1e-05,1.10184]
[1777662802343,43.6,78431.76,0.0,-0.9921,1e-05,1.10178]
[1777662807379,43.6,78432.02,0.0,-0.9921,1e-05,1.10209]
[1777662808385,43.6,78444.37,0.0,-0.99198,1e-05,1.11717]
[1777662809394,43.6,78452.35,0.0,-0.9919,1e-05,1.12701]
[1777662812414,43.6,78458.15,0.0,-0.99185,1e-05,1.13245]
[1777662818456,43.6,78458.49,0.0,-0.99185,1e-05,1.13287]
[1777662823491,43.6,78459.44,0.0,-0.99184,1e-05,1.13405]
[1777662828526,43.6,78460.5,0.0,-0.99183,1e-05,1.13537]
[1777662833562,43.6,78462.6,0.0,-0.99181,1e-05,1.13798]
[1777662838595,43.6,78459.97,0.0,-0.99183,1e-05,1.13471]
[1777662843631,43.6,78459.68,0.0,-0.99184,1e-05,1.13435]
[1777662848665,43.6,78460.14,0.0,-0.99183,1e-05,1.13492]
[1777662853701,43.6,78460.4,0.0,-0.99183,1e-05,1.13524]
[1777662858735,43.6,78460.65,0.0,-0.99183,1e-05,1.13555]
[1777662862764,43.6,78465.61,0.0,-0.99178,1e-05,1.14174]
[1777662867800,43.6,78461.63,0.0,-0.99182,1e-05,1.13677]
[1777662872833,43.6,78463.67,0.0,-0.99181,1e-05,1.13756]
[1777662877869,43.6,78464.35,0.0,-0.9918,1e-05,1.1384]
[1777662882904,43.6,78464.92,0.0,-0.99179,1e-05,1.13911]
[1777662887939,43.6,78465.15,0.0,-0.99179,1e-05,1.1394]
[1777662892974,43.6,78464.93,0.0,-0.99179,1e-05,1.13913]
[1777662898017,43.6,78464.7,0.0,-0.9918,1e-05,1.13884]
[1777662901034,43.6,78454.64,0.0,-0.9919,1e-05,1.12634]
[1777662902041,43.6,78456.39,0.0,-0.99188,1e-05,1.12851]
[1777662907075,43.6,78456.54,0.0,-0.99188,1e-05,1.12869]
[1777662912109,43.6,78456.58,0.0,-0.99188,1e-05,1.12874]
[1777662918151,43.6,78457.15,0.0,-0.99187,1e-05,1.12945]
[1777662923186,43.6,78460.31,0.0,-0.99184,1e-05,1.13337]
[1777662928222,43.6,78456.74,0.0,-0.99188,1e-05,1.12894]
[1777662933259,43.6,78457.64,0.0,-0.99188,1e-05,1.12831]
[1777662937285,43.6,78446.51,0.0,-0.99199,1e-05,1.11459]
[1777662938296,43.6,78443.73,0.0,-0.99202,1e-05,1.11118]
[1777662941313,43.6,78437.63,0.0,-0.99208,1e-05,1.10374]
[1777662946348,43.6,78438.07,0.0,-0.99207,1e-05,1.10428]
[1777662951383,43.6,78439.84,0.0,-0.99206,1e-05,1.10643]
[1777662956418,43.6,78439.43,0.0,-0.99206,1e-05,1.10593]
[1777662961454,43.6,78441.02,0.0,-0.99205,1e-05,1.10787]
[1777662966489,43.6,78441.83,0.0,-0.99204,1e-05,1.10886]
[1777662973543,43.6,78441.78,0.0,-0.99204,1e-05,1.1088]
[1777662979585,43.6,78443.69,0.0,-0.99202,1e-05,1.11113]
[1777662984621,43.6,78444.52,0.0,-0.99201,1e-05,1.11215]
[1777662989655,43.6,78444.13,0.0,-0.99201,1e-05,1.11167]
[1777662995697,43.6,78445.36,0.0,-0.99201,1e-05,1.11144]
[1777662997712,43.6,78438.93,0.0,-0.99208,1e-05,1.1036]
[1777662998719,43.6,78427.58,0.0,-0.99219,1e-05,1.08986]
[1777663001743,43.6,78416.64,0.0,-0.99229,1e-05,1.07675]
[1777663002747,43.6,78411.22,0.0,-0.99235,1e-05,1.07031]
[1777663006775,43.6,78404.19,0.0,-0.99241,1e-05,1.062]
[1777663011810,43.6,78401.13,0.0,-0.99244,1e-05,1.05839]
[1777663016845,43.6,78399.02,0.0,-0.99246,1e-05,1.05592]
[1777663021701,43.6,78393.71,0.0,-0.99251,1e-05,1.0497]
[1777663026914,43.6,78396.9,0.0,-0.99248,1e-05,1.05343]
[1777663031952,43.6,78400.4,0.0,-0.99245,1e-05,1.05754]
[1777663036985,43.6,78401.58,0.0,-0.99244,1e-05,1.05892]
[1777663042020,43.6,78402.2,0.0,-0.99243,1e-05,1.05965]
[1777663045042,43.6,78385.05,0.0,-0.99259,1e-05,1.03963]
[1777663050077,43.6,78384.55,0.0,-0.9926,1e-05,1.03905]
[1777663055112,43.6,78384.5,0.0,-0.99261,1e-05,1.03734]
[1777663060147,43.6,78388.62,0.0,-0.99257,1e-05,1.04212]
[1777663061156,43.6,78396.65,0.0,-0.9925,1e-05,1.05147]
[1777663062160,43.6,78400.24,0.0,-0.99246,1e-05,1.05568]
[1777663063168,43.6,78395.0,0.0,-0.99251,1e-05,1.04954]
[1777663064175,43.6,78392.66,0.0,-0.99253,1e-05,1.04681]
[1777663068203,43.6,78399.45,0.0,-0.99247,1e-05,1.05475]
[1777663069209,43.6,78401.33,0.0,-0.99245,1e-05,1.05696]
[1777663072231,43.6,78406.25,0.0,-0.9924,1e-05,1.06275]
[1777663077266,43.6,78405.05,0.0,-0.99242,1e-05,1.06133]
[1777663082309,43.6,78404.26,0.0,-0.99242,1e-05,1.0604]
[1777663085323,43.6,78398.87,0.0,-0.99247,1e-05,1.05407]
[1777663088343,43.6,78391.72,0.0,-0.99254,1e-05,1.04572]
[1777663093378,43.6,78394.56,0.0,-0.99251,1e-05,1.04903]
[1777663098413,43.6,78391.61,0.0,-0.99254,1e-05,1.04559]
[1777663100430,43.6,78382.45,0.0,-0.99263,1e-05,1.03497]
[1777663101437,43.6,78373.42,0.0,-0.99271,1e-05,1.0246]
[1777663102444,43.6,78369.77,0.0,-0.99274,1e-05,1.02042]
[1777663104463,43.6,78364.74,0.0,-0.99279,1e-05,1.0147]
[1777663105470,43.6,78359.92,0.0,-0.99283,1e-05,1.00924]
[1777663107485,43.6,78361.82,0.0,-0.99282,1e-05,1.01139]
[1777663109503,43.6,78363.2,0.0,-0.9928,1e-05,1.01295]
[1777663112519,43.6,78353.88,0.0,-0.9929,1e-05,1.00082]
[1777663113526,43.6,78350.83,0.0,-0.99292,1e-05,0.9974]
[1777663118561,43.6,78354.11,0.0,-0.9929,1e-05,1.00108]
[1777663123596,43.6,78358.57,0.0,-0.99286,1e-05,1.0061]
[1777663128631,43.6,78356.64,0.0,-0.99287,1e-05,1.00392]
[1777663133667,43.6,78356.45,0.0,-0.99287,1e-05,1.00371]
[1777663138702,43.6,78356.12,0.0,-0.99288,1e-05,1.00334]
[1777663142733,43.6,78348.07,0.0,-0.99295,1e-05,0.99431]
[1777663143740,43.6,78321.03,0.0,-0.99319,1e-05,0.96449]
[1777663148775,43.6,78323.24,0.0,-0.99317,1e-05,0.9669]
[1777663149799,43.6,78331.67,0.0,-0.99309,1e-05,0.97614]
[1777663150798,43.6,78334.37,0.0,-0.99307,1e-05,0.97911]
[1777663152802,43.6,78338.08,0.0,-0.99304,1e-05,0.98321]
[1777663157838,43.6,78344.2,0.0,-0.99298,1e-05,0.99]
[1777663162871,43.6,78337.18,0.0,-0.99305,1e-05,0.98221]
[1777663167908,43.6,78340.35,0.0,-0.99302,1e-05,0.98572]
[1777663171937,43.6,78345.07,0.0,-0.99299,1e-05,0.98937]
[1777663176972,43.6,78346.24,0.0,-0.99298,1e-05,0.99067]
[1777663182006,43.6,78347.99,0.0,-0.99296,1e-05,0.99262]
[1777663187041,43.6,78347.76,0.0,-0.99296,1e-05,0.99237]
[1777663192076,43.6,78348.18,0.0,-0.99296,1e-05,0.99283]
[1777663198118,43.6,78347.27,0.0,-0.99297,1e-05,0.99182]
[1777663203153,43.6,78342.11,0.0,-0.99301,1e-05,0.98608]
[1777663208189,43.6,78344.6,0.0,-0.99299,1e-05,0.98885]
[1777663213223,43.6,78340.67,0.0,-0.99303,1e-05,0.98449]
[1777663218259,43.6,78342.01,0.0,-0.99301,1e-05,0.98597]
[1777663223292,43.6,78344.64,0.0,-0.99299,1e-05,0.98889]
[1777663229336,43.6,78345.48,0.0,-0.99298,1e-05,0.98983]
[1777663234371,43.6,78345.34,0.0,-0.993,1e-05,0.98807]
[1777663240412,43.6,78345.23,0.0,-0.993,1e-05,0.98795]
[1777663245450,43.6,78344.92,0.0,-0.993,1e-05,0.98761]
[1777663250483,43.6,78336.54,0.0,-0.99307,1e-05,0.97833]
[1777663251491,43.6,78336.51,0.0,-0.99307,1e-05,0.9783]
[1777663254511,43.6,78343.45,0.0,-0.99301,1e-05,0.98597]
[1777663257531,43.6,78346.03,0.0,-0.99299,1e-05,0.98884]
[1777663262568,43.6,78352.64,0.0,-0.99293,1e-05,0.99621]
[1777663263575,43.6,78364.72,0.0,-0.99282,1e-05,1.00981]
[1777663264581,43.6,78367.19,0.0,-0.9928,1e-05,1.0126]
[1777663269617,43.6,78365.06,0.0,-0.99282,1e-05,1.01019]
[1777663274652,43.6,78367.81,0.0,-0.99279,1e-05,1.01331]
[1777663279687,43.6,78366.29,0.0,-0.99281,1e-05,1.01158]
[1777663280695,43.6,78372.66,0.0,-0.99275,1e-05,1.01882]
[1777663281705,43.6,78374.86,0.0,-0.99273,1e-05,1.02133]
[1777663286736,43.6,78374.84,0.0,-0.99273,1e-05,1.02131]
[1777663291771,43.6,78376.44,0.0,-0.99273,1e-05,1.0215]
[1777663293788,43.6,78369.14,0.0,-0.99279,1e-05,1.01319]
[1777663294795,43.6,78360.3,0.0,-0.99287,1e-05,1.0032]
[1777663295811,43.6,78360.17,0.0,-0.99287,1e-05,1.00305]
[1777663300837,43.6,78363.68,0.0,-0.99284,1e-05,1.00701]
[1777663301844,43.6,78357.73,0.0,-0.9929,1e-05,1.00031]
[1777663302851,43.6,78357.87,0.0,-0.9929,1e-05,1.00047]
[1777663307886,43.6,78358.2,0.0,-0.99289,1e-05,1.00084]
[1777663312922,43.6,78359.99,0.0,-0.99288,1e-05,1.00285]
[1777663317956,43.6,78362.51,0.0,-0.99285,1e-05,1.00569]
[1777663322991,43.6,78362.48,0.0,-0.99285,1e-05,1.00566]
[1777663328026,43.6,78363.21,0.0,-0.99285,1e-05,1.00648]
[1777663332054,43.6,78357.44,0.0,-0.9929,1e-05,0.99999]
[1777663337089,43.6,78354.76,0.0,-0.99292,1e-05,0.99698]
[1777663342125,43.6,78348.18,0.0,-0.99298,1e-05,0.98963]
[1777663347160,43.6,78345.51,0.0,-0.99301,1e-05,0.98667]
[1777663352194,43.6,78345.78,0.0,-0.99301,1e-05,0.98537]
[1777663358059,43.6,78345.69,0.0,-0.99301,1e-05,0.98527]
[1777663366297,43.6,78348.11,0.0,-0.99299,1e-05,0.98796]
[1777663369314,43.6,78353.47,0.0,-0.99295,1e-05,0.99393]
[1777663374349,43.6,78352.91,0.0,-0.99295,1e-05,0.99331]
[1777663379384,43.6,78349.51,0.0,-0.99298,1e-05,0.98952]
[1777663384418,43.6,78348.12,0.0,-0.99299,1e-05,0.98797]
[1777663389455,43.6,78348.76,0.0,-0.99299,1e-05,0.98868]
[1777663394506,43.6,78346.48,0.0,-0.99301,1e-05,0.98615]
[1777663395501,43.6,78354.61,0.0,-0.99294,1e-05,0.99521]
[1777663396507,43.6,78367.8,0.0,-0.99282,1e-05,1.01005]
[1777663398522,43.6,78371.93,0.0,-0.99278,1e-05,1.01473]
[1777663403557,43.6,78371.19,0.0,-0.99279,1e-05,1.01389]
[1777663407584,43.6,78377.4,0.0,-0.99273,1e-05,1.02096]
[1777663412621,43.6,78376.86,0.0,-0.99275,1e-05,1.01871]
[1777663417656,43.6,78378.68,0.0,-0.99273,1e-05,1.02079]
[1777663422690,43.6,78378.24,0.0,-0.99273,1e-05,1.02029]
[1777663427727,43.6,78372.93,0.0,-0.99278,1e-05,1.01424]
[1777663429742,43.6,78368.65,0.0,-0.99282,1e-05,1.00939]
[1777663434778,43.6,78368.67,0.0,-0.99282,1e-05,1.00941]
[1777663439812,43.6,78369.19,0.0,-0.99282,1e-05,1.01]
[1777663444848,43.6,78370.91,0.0,-0.9928,1e-05,1.01195]
[1777663449883,43.6,78373.17,0.0,-0.99278,1e-05,1.01451]
[1777663457942,43.6,78375.52,0.0,-0.99276,1e-05,1.01719]
[1777663462976,43.6,78378.38,0.0,-0.99273,1e-05,1.02045]
[1777663468014,43.6,78379.13,0.0,-0.99273,1e-05,1.02131]
[1777663473046,43.6,78375.7,0.0,-0.99277,1e-05,1.01576]
[1777663479087,43.6,78377.58,0.0,-0.99275,1e-05,1.0179]
[1777663481101,43.6,78382.58,0.0,-0.99271,1e-05,1.02361]
[1777663486136,43.6,78384.65,0.0,-0.99269,1e-05,1.02599]
[1777663492178,43.6,78385.2,0.0,-0.99268,1e-05,1.02662]
[1777663497217,43.6,78383.2,0.0,-0.9927,1e-05,1.02432]
[1777663502252,43.6,78383.5,0.0,-0.9927,1e-05,1.02467]
[1777663507287,43.6,78383.87,0.0,-0.99269,1e-05,1.02509]
[1777663512322,43.6,78384.8,0.0,-0.99269,1e-05,1.02616]
[1777663517357,43.6,78393.89,0.0,-0.9926,1e-05,1.03663]
[1777663518365,43.6,78407.47,0.0,-0.99247,1e-05,1.05244]
[1777663520382,43.6,78413.78,0.0,-0.99242,1e-05,1.05986]
[1777663524406,43.6,78419.8,0.0,-0.99236,1e-05,1.06697]
[1777663526420,43.6,78426.28,0.0,-0.9923,1e-05,1.07467]
[1777663531456,43.6,78427.1,0.0,-0.9923,1e-05,1.07395]
[1777663536489,43.6,78427.75,0.0,-0.99229,1e-05,1.07473]
[1777663541524,43.6,78424.26,0.0,-0.99233,1e-05,1.07057]
[1777663543539,43.6,78418.31,0.0,-0.99238,1e-05,1.06352]
[1777663549422,43.6,78419.15,0.0,-0.99238,1e-05,1.06451]
[1777663555623,43.6,78421.14,0.0,-0.99236,1e-05,1.06687]
[1777663561666,43.6,78422.78,0.0,-0.99234,1e-05,1.06881]
[1777663566701,43.6,78421.24,0.0,-0.99236,1e-05,1.06699]
[1777663571736,43.6,78419.31,0.0,-0.99237,1e-05,1.0647]
[1777663576771,43.6,78419.05,0.0,-0.99238,1e-05,1.06439]
[1777663581805,43.6,78418.85,0.0,-0.99238,1e-05,1.06416]
[1777663586841,43.6,78415.54,0.0,-0.99241,1e-05,1.06025]
[1777663591876,43.6,78416.56,0.0,-0.99241,1e-05,1.05977]
[1777663596910,43.6,78417.93,0.0,-0.9924,1e-05,1.06139]
[1777663601947,43.6,78417.98,0.0,-0.9924,1e-05,1.06144]
[1777663606981,43.6,78421.22,0.0,-0.99237,1e-05,1.06527]
[1777663612017,43.6,78420.43,0.0,-0.99238,1e-05,1.06434]
[1777663617051,43.6,78415.74,0.0,-0.99242,1e-05,1.0588]
[1777663618058,43.6,78415.43,0.0,-0.99242,1e-05,1.05844]
[1777663623093,43.6,78414.84,0.0,-0.99243,1e-05,1.05774]
[1777663628127,43.6,78412.71,0.0,-0.99245,1e-05,1.05524]
[1777663633163,43.6,78403.0,0.0,-0.99254,1e-05,1.04389]
[1777663634170,43.6,78397.99,0.0,-0.99259,1e-05,1.03807]
[1777663635177,43.6,78398.42,0.0,-0.99258,1e-05,1.03856]
[1777663640212,43.6,78398.13,0.0,-0.99259,1e-05,1.03823]
[1777663646255,43.6,78400.39,0.0,-0.99256,1e-05,1.04085]
[1777663654310,43.6,78400.07,0.0,-0.99258,1e-05,1.03882]
[1777663659345,43.6,78398.94,0.0,-0.99259,1e-05,1.03751]
[1777663665387,43.6,78399.37,0.0,-0.99259,1e-05,1.03801]
[1777663670424,43.6,78399.14,0.0,-0.99259,1e-05,1.03774]
[1777663675457,43.6,78399.39,0.0,-0.99258,1e-05,1.03803]
[1777663680492,43.6,78397.42,0.0,-0.9926,1e-05,1.03575]
[1777663685526,43.6,78397.36,0.0,-0.9926,1e-05,1.03568]
[1777663690562,43.6,78398.1,0.0,-0.9926,1e-05,1.03654]
[1777663696603,43.6,78398.7,0.0,-0.99259,1e-05,1.03723]
[1777663701639,43.6,78398.27,0.0,-0.9926,1e-05,1.03673]
[1777663706674,43.6,78394.78,0.0,-0.99263,1e-05,1.0327]
[1777663707681,43.6,78388.46,0.0,-0.99269,1e-05,1.02543]
[1777663708690,43.6,78378.06,0.0,-0.99278,1e-05,1.01355]
[1777663713725,43.6,78374.52,0.0,-0.99282,1e-05,1.00791]
[1777663718758,43.6,78375.12,0.0,-0.99282,1e-05,1.00859]
[1777663723794,43.6,78378.61,0.0,-0.99279,1e-05,1.01255]
[1777663728828,43.6,78377.26,0.0,-0.9928,1e-05,1.01101]
[1777663735877,43.6,78377.27,0.0,-0.9928,1e-05,1.01102]
[1777663736884,43.6,78384.21,0.0,-0.99274,1e-05,1.01892]
[1777663737891,43.6,78387.48,0.0,-0.99271,1e-05,1.02266]
[1777663742925,43.6,78387.01,0.0,-0.99271,1e-05,1.02212]
[1777663745947,43.6,78398.09,0.0,-0.99261,1e-05,1.03487]
[1777663746954,43.6,78401.46,0.0,-0.99258,1e-05,1.03877]
[1777663751990,43.6,78398.13,0.0,-0.99261,1e-05,1.03491]
[1777663757024,43.6,78391.89,0.0,-0.99267,1e-05,1.02772]
[1777663762061,43.6,78391.38,0.0,-0.99267,1e-05,1.02713]
[1777663767096,43.6,78393.48,0.0,-0.99265,1e-05,1.02955]
[1777663772131,43.6,78393.24,0.0,-0.99266,1e-05,1.02762]
[1777663777166,43.6,78392.72,0.0,-0.99267,1e-05,1.02703]
[1777663781194,43.6,78387.21,0.0,-0.99272,1e-05,1.02071]
[1777663787236,43.6,78388.66,0.0,-0.99271,1e-05,1.02237]
[1777663792272,43.6,78391.28,0.0,-0.99268,1e-05,1.02537]
[1777663798313,43.6,78390.39,0.0,-0.99269,1e-05,1.02435]
[1777663801334,43.6,78384.85,0.0,-0.99274,1e-05,1.01801]
[1777663803348,43.6,78383.66,0.0,-0.99275,1e-05,1.01666]
[1777663808382,43.6,78383.58,0.0,-0.99275,1e-05,1.01657]
[1777663814425,43.6,78385.84,0.0,-0.99273,1e-05,1.01914]
[1777663819461,43.6,78388.55,0.0,-0.99271,1e-05,1.02224]
[1777663824496,43.6,78388.97,0.0,-0.9927,1e-05,1.02272]
[1777663829535,43.6,78386.87,0.0,-0.99272,1e-05,1.02032]
[1777663834570,43.6,78387.55,0.0,-0.99273,1e-05,1.01946]
[1777663839606,43.6,78387.66,0.0,-0.99273,1e-05,1.01958]
[1777663844644,43.6,78388.24,0.0,-0.99272,1e-05,1.02025]
[1777663846663,43.6,78380.63,0.0,-0.99279,1e-05,1.01158]
[1777663847669,43.6,78353.91,0.0,-0.99303,1e-05,0.98162]
[1777663852700,43.6,78361.22,0.0,-0.99297,1e-05,0.98974]
[1777663854715,43.6,78363.07,0.0,-0.99295,1e-05,0.99181]
[1777663859750,43.6,78362.92,0.0,-0.99295,1e-05,0.99164]
[1777663864640,43.6,78369.46,0.0,-0.99289,1e-05,0.99896]
[1777663865792,43.6,78370.1,0.0,-0.99289,1e-05,0.99968]
[1777663870831,43.6,78369.51,0.0,-0.99289,1e-05,0.99902]
[1777663875866,43.6,78370.62,0.0,-0.99288,1e-05,1.00027]
[1777663880905,43.6,78375.75,0.0,-0.99284,1e-05,1.00605]
[1777663881924,43.6,78384.33,0.0,-0.99276,1e-05,1.01579]
[1777663882921,43.6,78389.71,0.0,-0.99271,1e-05,1.02193]
[1777663885940,43.6,78379.64,0.0,-0.9928,1e-05,1.01046]
[1777663886962,43.6,78373.27,0.0,-0.99286,1e-05,1.00325]
[1777663887954,43.6,78362.53,0.0,-0.99295,1e-05,0.9912]
[1777663888963,43.6,78343.9,0.0,-0.99312,1e-05,0.97059]
[1777663889970,43.6,78336.16,0.0,-0.99318,1e-05,0.96213]
[1777663890975,43.6,78328.0,0.0,-0.99326,1e-05,0.95328]
[1777663896024,43.6,78331.3,0.0,-0.99324,1e-05,0.95528]
[1777663899048,43.6,78321.38,0.0,-0.99332,1e-05,0.94459]
[1777663900059,43.6,78318.19,0.0,-0.99335,1e-05,0.94117]
[1777663903067,43.6,78314.26,0.0,-0.99338,1e-05,0.93698]
[1777663906088,43.6,78328.38,0.0,-0.99326,1e-05,0.95212]
[1777663907096,43.6,78336.25,0.0,-0.9932,1e-05,0.96065]
[1777663908103,43.6,78337.92,0.0,-0.99318,1e-05,0.96247]
[1777663913139,43.6,78337.63,0.0,-0.99318,1e-05,0.96216]
[1777663918175,43.6,78334.45,0.0,-0.99321,1e-05,0.9587]
[1777663923209,43.6,78335.76,0.0,-0.9932,1e-05,0.96012]
[1777663928244,43.6,78338.4,0.0,-0.99318,1e-05,0.963]
[1777663933278,43.6,78339.83,0.0,-0.99316,1e-05,0.96456]
[1777663938314,43.6,78338.97,0.0,-0.99317,1e-05,0.96362]
[1777663940329,43.6,78336.29,0.0,-0.99319,1e-05,0.9607]
[1777663944356,43.6,78341.76,0.0,-0.99315,1e-05,0.96666]
[1777663949390,43.6,78340.49,0.0,-0.99316,1e-05,0.96528]
[1777663954426,43.6,78339.34,0.0,-0.99318,1e-05,0.96245]
[1777663959464,43.6,78332.93,0.0,-0.99323,1e-05,0.95548]
[1777663964495,43.6,78333.46,0.0,-0.99323,1e-05,0.95606]
[1777663969531,43.6,78335.54,0.0,-0.99321,1e-05,0.95831]
[1777663972552,43.6,78340.87,0.0,-0.99317,1e-05,0.96411]
[1777663974566,43.6,78339.55,0.0,-0.99318,1e-05,0.96268]
[1777663979604,43.6,78339.62,0.0,-0.99318,1e-05,0.96275]
[1777663984639,43.6,78342.35,0.0,-0.99315,1e-05,0.96573]
[1777663985646,43.6,78346.77,0.0,-0.99311,1e-05,0.97057]
[1777663988666,43.6,78349.55,0.0,-0.99309,1e-05,0.97363]
[1777663993703,43.6,78349.5,0.0,-0.99309,1e-05,0.97357]
[1777663995716,43.6,78344.32,0.0,-0.99314,1e-05,0.96789]
[1777663996724,43.6,78341.4,0.0,-0.99316,1e-05,0.96469]
[1777664001759,43.6,78342.85,0.0,-0.99315,1e-05,0.96628]
[1777664003777,43.6,78334.07,0.0,-0.99322,1e-05,0.95672]
[1777664004784,43.6,78318.79,0.0,-0.99335,1e-05,0.94027]
[1777664005793,43.6,78301.58,0.0,-0.9935,1e-05,0.92202]
[1777664006799,43.6,78300.91,0.0,-0.9935,1e-05,0.92132]
[1777664011833,43.6,78300.1,0.0,-0.99352,1e-05,0.91894]
[1777664015862,43.6,78300.68,0.0,-0.99352,1e-05,0.91955]
[1777664019889,43.6,78310.03,0.0,-0.99344,1e-05,0.92941]
[1777664024925,43.6,78314.35,0.0,-0.9934,1e-05,0.93399]
[1777664027950,43.6,78324.17,0.0,-0.99332,1e-05,0.94448]
[1777664028956,43.6,78325.84,0.0,-0.99331,1e-05,0.94627]
[1777664033991,43.6,78325.11,0.0,-0.99331,1e-05,0.94549]
[1777664039026,43.6,78326.44,0.0,-0.9933,1e-05,0.94692]
[1777664044060,43.6,78325.23,0.0,-0.99331,1e-05,0.94562]
[1777664049096,43.6,78326.2,0.0,-0.9933,1e-05,0.94666]
[1777664054130,43.6,78329.25,0.0,-0.99328,1e-05,0.94994]
[1777664059166,43.6,78331.41,0.0,-0.99326,1e-05,0.95227]
[1777664064201,43.6,78332.73,0.0,-0.99325,1e-05,0.9537]
[1777664070243,43.6,78332.68,0.0,-0.99325,1e-05,0.95365]
[1777664075279,43.6,78324.63,0.0,-0.99333,1e-05,0.94342]
[1777664076288,43.6,78321.44,0.0,-0.99335,1e-05,0.94]
[1777664081321,43.6,78321.6,0.0,-0.99335,1e-05,0.94017]
[1777664086357,43.6,78323.72,0.0,-0.99333,1e-05,0.94244]
[1777664091391,43.6,78328.97,0.0,-0.99329,1e-05,0.94808]
[1777664096432,43.6,78328.11,0.0,-0.9933,1e-05,0.94716]
[1777664098442,43.6,78323.91,0.0,-0.99333,1e-05,0.94265]
[1777664103477,43.6,78325.85,0.0,-0.99332,1e-05,0.94473]
[1777664108513,43.6,78326.23,0.0,-0.99331,1e-05,0.94514]
[1777664113547,43.6,78327.79,0.0,-0.9933,1e-05,0.94681]
[1777664118582,43.6,78327.68,0.0,-0.9933,1e-05,0.94669]
[1777664123617,43.6,78328.58,0.0,-0.99329,1e-05,0.94766]
[1777664128651,43.6,78329.19,0.0,-0.99329,1e-05,0.94832]
[1777664133687,43.6,78332.52,0.0,-0.99327,1e-05,0.95035]
[1777664138722,43.6,78338.79,0.0,-0.99322,1e-05,0.95713]
[1777664139729,43.6,78338.51,0.0,-0.99322,1e-05,0.95683]
[1777664144764,43.6,78338.2,0.0,-0.99322,1e-05,0.95649]
[1777664149800,43.6,78334.0,0.0,-0.99326,1e-05,0.95195]
[1777664152823,43.6,78322.61,0.0,-0.99335,1e-05,0.93971]
[1777664153829,43.6,78322.15,0.0,-0.99336,1e-05,0.93921]
[1777664158863,43.6,78321.81,0.0,-0.99336,1e-05,0.93885]
[1777664162892,43.6,78328.04,0.0,-0.99331,1e-05,0.94552]
[1777664163899,43.6,78330.36,0.0,-0.99329,1e-05,0.94802]
[1777664168935,43.6,78329.82,0.0,-0.99329,1e-05,0.94744]
[1777664173969,43.6,78329.99,0.0,-0.99329,1e-05,0.94762]
[1777664179005,43.6,78333.79,0.0,-0.99326,1e-05,0.95172]
[1777664184041,43.6,78332.14,0.0,-0.99327,1e-05,0.94994]
[1777664189075,43.6,78333.54,0.0,-0.99326,1e-05,0.95145]
[1777664194111,43.6,78320.8,0.0,-0.99338,1e-05,0.93623]
[1777664195118,43.6,78300.26,0.0,-0.99355,1e-05,0.91455]
[1777664196125,43.6,78299.44,0.0,-0.99356,1e-05,0.91369]
[1777664200154,43.6,78294.43,0.0,-0.9936,1e-05,0.90847]
[1777664205189,43.6,78291.19,0.0,-0.99363,1e-05,0.90511]
[1777664207049,43.6,78307.72,0.0,-0.99349,1e-05,0.92237]
[1777664208209,43.6,78316.75,0.0,-0.99341,1e-05,0.93192]
[1777664209217,43.6,78316.81,0.0,-0.99341,1e-05,0.93198]
[1777664211230,43.6,78309.79,0.0,-0.99347,1e-05,0.92455]
[1777664212237,43.6,78303.7,0.0,-0.99352,1e-05,0.91815]
[1777664213244,43.6,78295.78,0.0,-0.99359,1e-05,0.90987]
[1777664214251,43.6,78288.71,0.0,-0.99365,1e-05,0.90254]
[1777664215258,43.6,78287.08,0.0,-0.99366,1e-05,0.90085]
[1777664219286,43.6,78293.28,0.0,-0.99361,1e-05,0.90727]
[1777664221299,43.6,78297.43,0.0,-0.99357,1e-05,0.91159]
[1777664226339,43.6,78298.54,0.0,-0.99357,1e-05,0.91275]
[1777664231369,43.6,78299.15,0.0,-0.99356,1e-05,0.91339]
[1777664236406,43.6,78296.79,0.0,-0.99358,1e-05,0.91092]
[1777664239425,43.6,78292.89,0.0,-0.99361,1e-05,0.90687]
[1777664244461,43.6,78292.52,0.0,-0.99362,1e-05,0.90648]
[1777664249495,43.6,78292.13,0.0,-0.99362,1e-05,0.90608]
[1777664254531,43.6,78291.39,0.0,-0.99363,1e-05,0.90381]
[1777664259566,43.6,78291.19,0.0,-0.99364,1e-05,0.9036]
[1777664262587,43.6,78296.39,0.0,-0.99359,1e-05,0.90899]
[1777664267622,43.6,78298.32,0.0,-0.99358,1e-05,0.911]
[1777664272660,43.6,78297.16,0.0,-0.99359,1e-05,0.9098]
[1777664277695,43.6,78296.79,0.0,-0.99359,1e-05,0.90941]
[1777664281727,43.6,78288.53,0.0,-0.99366,1e-05,0.90085]
[1777664282730,43.6,78293.39,0.0,-0.99362,1e-05,0.90588]
[1777664283737,43.6,78293.3,0.0,-0.99362,1e-05,0.90578]
[1777664288772,43.6,78292.38,0.0,-0.99363,1e-05,0.90483]
[1777664293807,43.6,78289.5,0.0,-0.99365,1e-05,0.90185]
[1777664298842,43.6,78289.65,0.0,-0.99365,1e-05,0.90201]
[1777664303879,43.6,78289.94,0.0,-0.99365,1e-05,0.90231]
[1777664308912,43.6,78289.68,0.0,-0.99365,1e-05,0.90204]
[1777664313947,43.6,78291.48,0.0,-0.99364,1e-05,0.90239]
[1777664318982,43.6,78291.41,0.0,-0.99364,1e-05,0.90232]
[1777664324019,43.6,78292.78,0.0,-0.99363,1e-05,0.90374]
[1777664327041,43.6,78306.32,0.0,-0.99352,1e-05,0.91785]
[1777664328050,43.6,78306.06,0.0,-0.99352,1e-05,0.91757]
[1777664333084,43.6,78304.93,0.0,-0.99353,1e-05,0.91639]
[1777664339125,43.6,78307.78,0.0,-0.99351,1e-05,0.91938]
[1777664344161,43.6,78309.37,0.0,-0.9935,1e-05,0.92105]
[1777664347181,43.6,78318.23,0.0,-0.99342,1e-05,0.93041]
[1777664348189,43.6,78321.58,0.0,-0.9934,1e-05,0.93397]
[1777664353223,43.6,78324.41,0.0,-0.99337,1e-05,0.93698]
[1777664358259,43.6,78320.45,0.0,-0.9934,1e-05,0.93277]
[1777664359265,43.6,78317.55,0.0,-0.99343,1e-05,0.92969]
[1777664364303,43.6,78318.48,0.0,-0.99342,1e-05,0.93067]
[1777664369338,43.6,78319.71,0.0,-0.99341,1e-05,0.93198]
[1777664374373,43.6,78318.53,0.0,-0.99343,1e-05,0.92919]
[1777664379409,43.6,78315.62,0.0,-0.99346,1e-05,0.92611]
[1777664380416,43.6,78307.51,0.0,-0.99352,1e-05,0.91757]
[1777664381423,43.6,78306.09,0.0,-0.99353,1e-05,0.91608]
[1777664386458,43.6,78309.48,0.0,-0.99351,1e-05,0.91964]
[1777664391494,43.6,78310.63,0.0,-0.9935,1e-05,0.92085]
[1777664396534,43.6,78314.22,0.0,-0.99347,1e-05,0.92463]
[1777664401563,43.6,78311.79,0.0,-0.99349,1e-05,0.92207]
[1777664406598,43.6,78310.93,0.0,-0.99349,1e-05,0.92116]
[1777664412640,43.6,78312.72,0.0,-0.99348,1e-05,0.92305]
[1777664417679,43.6,78306.88,0.0,-0.99353,1e-05,0.91691]
[1777664422710,43.6,78306.05,0.0,-0.99354,1e-05,0.91604]
[1777664427745,43.6,78306.62,0.0,-0.99353,1e-05,0.91664]
[1777664432785,43.6,78310.07,0.0,-0.99351,1e-05,0.91873]
[1777664433788,43.6,78304.96,0.0,-0.99355,1e-05,0.91338]
[1777664434795,43.6,78302.61,0.0,-0.99357,1e-05,0.91093]
[1777664436809,43.6,78309.6,0.0,-0.99352,1e-05,0.91824]
[1777664437816,43.6,78311.87,0.0,-0.9935,1e-05,0.92062]
[1777664439830,43.6,78317.65,0.0,-0.99345,1e-05,0.92672]
[1777664442851,43.6,78321.91,0.0,-0.99341,1e-05,0.93123]
[1777664447886,43.6,78316.77,0.0,-0.99346,1e-05,0.92579]
[1777664449900,43.6,78312.33,0.0,-0.99349,1e-05,0.92111]
[1777664454937,43.6,78312.01,0.0,-0.9935,1e-05,0.92077]
[1777664460979,43.6,78311.39,0.0,-0.9935,1e-05,0.92012]
[1777664466014,43.6,78310.96,0.0,-0.99351,1e-05,0.91967]
[1777664471050,43.6,78311.13,0.0,-0.9935,1e-05,0.91984]
[1777664476085,43.6,78312.26,0.0,-0.99349,1e-05,0.92103]
[1777664481119,43.6,78311.56,0.0,-0.9935,1e-05,0.9203]
[1777664486154,43.6,78311.06,0.0,-0.9935,1e-05,0.91977]
[1777664491198,43.6,78311.73,0.0,-0.99351,1e-05,0.91895]
[1777664496225,43.6,78311.56,0.0,-0.99351,1e-05,0.91877]
[1777664501260,43.6,78315.15,0.0,-0.99348,1e-05,0.92255]
[1777664505289,43.6,78320.39,0.0,-0.99344,1e-05,0.92808]
[1777664506294,43.6,78330.77,0.0,-0.99335,1e-05,0.93913]
[1777664507302,43.6,78328.98,0.0,-0.99336,1e-05,0.93722]
[1777664512337,43.6,78327.15,0.0,-0.99338,1e-05,0.93526]
[1777664517371,43.6,78328.25,0.0,-0.99337,1e-05,0.93644]
[1777664522407,43.6,78329.23,0.0,-0.99336,1e-05,0.93748]
[1777664523415,43.6,78322.24,0.0,-0.99342,1e-05,0.93004]
[1777664524420,43.6,78320.44,0.0,-0.99344,1e-05,0.92813]
[1777664529456,43.6,78322.87,0.0,-0.99342,1e-05,0.93071]
[1777664534491,43.6,78321.15,0.0,-0.99343,1e-05,0.92889]
[1777664539526,43.6,78319.57,0.0,-0.99344,1e-05,0.92721]
[1777664543555,43.6,78314.31,0.0,-0.99349,1e-05,0.92166]
[1777664549440,43.6,78317.43,0.0,-0.99346,1e-05,0.92495]
[1777664554630,43.6,78316.49,0.0,-0.99348,1e-05,0.92243]
[1777664559665,43.6,78308.78,0.0,-0.99354,1e-05,0.91433]
[1777664564701,43.6,78308.89,0.0,-0.99354,1e-05,0.91444]
[1777664570743,43.6,78309.41,0.0,-0.99354,1e-05,0.91499]
[1777664575781,43.6,78310.25,0.0,-0.99353,1e-05,0.91587]
[1777664580816,43.6,78312.93,0.0,-0.99351,1e-05,0.91868]
[1777664583835,43.6,78303.32,0.0,-0.99359,1e-05,0.90863]
[1777664584842,43.6,78304.39,0.0,-0.99358,1e-05,0.90975]
[1777664589877,43.6,78302.52,0.0,-0.9936,1e-05,0.9078]
[1777664594914,43.6,78301.15,0.0,-0.99361,1e-05,0.90638]
[1777664599948,43.6,78298.87,0.0,-0.99363,1e-05,0.90401]
[1777664602968,43.6,78304.6,0.0,-0.99358,1e-05,0.90996]
[1777664609010,43.6,78304.13,0.0,-0.99358,1e-05,0.90948]
[1777664614044,43.6,78307.9,0.0,-0.99356,1e-05,0.91189]
[1777664619080,43.6,78304.84,0.0,-0.99359,1e-05,0.9087]
[1777664624115,43.6,78307.76,0.0,-0.99356,1e-05,0.91174]
[1777664628142,43.6,78315.85,0.0,-0.9935,1e-05,0.92022]
[1777664629150,43.6,78319.77,0.0,-0.99346,1e-05,0.92435]
[1777664634184,43.6,78315.94,0.0,-0.9935,1e-05,0.92031]
[1777664639220,43.6,78315.11,0.0,-0.9935,1e-05,0.91944]
[1777664644260,43.6,78316.45,0.0,-0.99349,1e-05,0.92085]
[1777664649294,43.6,78315.15,0.0,-0.9935,1e-05,0.91948]
[1777664652317,43.6,78302.09,0.0,-0.99361,1e-05,0.90584]
[1777664653326,43.6,78293.88,0.0,-0.99368,1e-05,0.89735]
[1777664654335,43.6,78294.97,0.0,-0.99367,1e-05,0.89847]
[1777664659367,43.6,78287.72,0.0,-0.99373,1e-05,0.89102]
[1777664661381,43.6,78283.09,0.0,-0.99376,1e-05,0.88629]
[1777664666415,43.6,78281.64,0.0,-0.99377,1e-05,0.88481]
[1777664671451,43.6,78281.72,0.0,-0.99378,1e-05,0.88341]
[1777664675479,43.6,78286.16,0.0,-0.99375,1e-05,0.88793]
[1777664680517,43.6,78290.26,0.0,-0.99372,1e-05,0.89213]
[1777664685549,43.6,78291.79,0.0,-0.9937,1e-05,0.8937]
[1777664690584,43.6,78295.63,0.0,-0.99367,1e-05,0.89765]
[1777664692598,43.6,78302.81,0.0,-0.99361,1e-05,0.90507]
[1777664697632,43.6,78304.45,0.0,-0.9936,1e-05,0.90678]
[1777664702668,43.6,78311.64,0.0,-0.99354,1e-05,0.91428]
[1777664703691,43.6,78320.86,0.0,-0.99346,1e-05,0.92397]
[1777664704683,43.6,78325.32,0.0,-0.99343,1e-05,0.92868]
[1777664706699,43.6,78328.5,0.0,-0.9934,1e-05,0.93206]
[1777664711733,43.6,78327.83,0.0,-0.99341,1e-05,0.93135]
[1777664716766,43.6,78325.35,0.0,-0.99343,1e-05,0.92872]
[1777664721802,43.6,78324.99,0.0,-0.99343,1e-05,0.92834]
[1777664729715,43.6,78325.03,0.0,-0.99343,1e-05,0.92838]
[1777664734893,43.6,78324.07,0.0,-0.99345,1e-05,0.92582]
[1777664739929,43.6,78322.69,0.0,-0.99346,1e-05,0.92436]
[1777664744963,43.6,78325.04,0.0,-0.99344,1e-05,0.92685]
[1777664749999,43.6,78317.24,0.0,-0.99351,1e-05,0.91862]
[1777664751006,43.6,78307.92,0.0,-0.99358,1e-05,0.90887]
[1777664752015,43.6,78308.52,0.0,-0.99358,1e-05,0.9095]
[1777664757050,43.6,78311.61,0.0,-0.99355,1e-05,0.91272]
[1777664758056,43.6,78313.01,0.0,-0.99354,1e-05,0.91419]
[1777664763091,43.6,78314.3,0.0,-0.99353,1e-05,0.91554]
[1777664768126,43.6,78311.82,0.0,-0.99355,1e-05,0.91294]
[1777664774168,43.6,78314.79,0.0,-0.99353,1e-05,0.91605]
[1777664777189,43.6,78321.83,0.0,-0.99347,1e-05,0.92345]
[1777664782224,43.6,78320.72,0.0,-0.99348,1e-05,0.92228]
[1777664787262,43.6,78323.31,0.0,-0.99345,1e-05,0.92502]
[1777664792297,43.6,78323.21,0.0,-0.99347,1e-05,0.92338]
[1777664797329,43.6,78326.57,0.0,-0.99344,1e-05,0.92693]
[1777664799343,43.6,78333.72,0.0,-0.99338,1e-05,0.93452]
[1777664804378,43.6,78334.29,0.0,-0.99337,1e-05,0.93513]
[1777664809413,43.6,78331.13,0.0,-0.9934,1e-05,0.93177]
[1777664814448,43.6,78332.31,0.0,-0.99339,1e-05,0.93302]
[1777664819482,43.6,78332.65,0.0,-0.99339,1e-05,0.93338]
[1777664822504,43.6,78326.3,0.0,-0.99344,1e-05,0.92664]
[1777664823511,43.6,78323.93,0.0,-0.99346,1e-05,0.92414]
[1777664828546,43.6,78325.29,0.0,-0.99345,1e-05,0.92557]
[1777664833581,43.6,78325.77,0.0,-0.99344,1e-05,0.92608]
[1777664838616,43.6,78326.46,0.0,-0.99344,1e-05,0.92681]
[1777664841637,43.6,78337.12,0.0,-0.99335,1e-05,0.93815]
[1777664842644,43.6,78340.3,0.0,-0.99332,1e-05,0.94156]
[1777664847682,43.6,78342.57,0.0,-0.9933,1e-05,0.944]
[1777664852714,43.6,78339.39,0.0,-0.99334,1e-05,0.93903]
[1777664858755,43.6,78340.99,0.0,-0.99333,1e-05,0.94074]
[1777664863791,43.6,78340.45,0.0,-0.99333,1e-05,0.94016]
[1777664867823,43.6,78336.86,0.0,-0.99336,1e-05,0.93632]
[1777664872855,43.6,78337.29,0.0,-0.99336,1e-05,0.93678]
[1777664877893,43.6,78335.28,0.0,-0.99338,1e-05,0.93464]
[1777664882925,43.6,78334.16,0.0,-0.99339,1e-05,0.93344]
[1777664887959,43.6,78336.67,0.0,-0.99336,1e-05,0.93612]
[1777664892996,43.6,78333.56,0.0,-0.99339,1e-05,0.93281]
[1777664898030,43.6,78333.51,0.0,-0.99339,1e-05,0.93275]
[1777664904072,43.6,78334.77,0.0,-0.99338,1e-05,0.93409]
[1777664909109,43.6,78335.46,0.0,-0.99337,1e-05,0.93483]
[1777664911122,43.6,78346.63,0.0,-0.99329,1e-05,0.94524]
[1777664912129,43.6,78347.37,0.0,-0.99328,1e-05,0.94604]
[1777664917164,43.6,78345.37,0.0,-0.9933,1e-05,0.94389]
[1777664922200,43.6,78345.17,0.0,-0.9933,1e-05,0.94367]
[1777664928243,43.6,78346.32,0.0,-0.99329,1e-05,0.94491]
[1777664929249,43.6,78351.75,0.0,-0.99325,1e-05,0.95077]
[1777664930256,43.6,78357.15,0.0,-0.9932,1e-05,0.95662]
[1777664931262,43.6,78357.98,0.0,-0.99319,1e-05,0.95753]
[1777664936298,43.6,78363.18,0.0,-0.99315,1e-05,0.9632]
[1777664938314,43.6,78364.68,0.0,-0.99313,1e-05,0.96484]
[1777664940325,43.6,78369.79,0.0,-0.99309,1e-05,0.97045]
[1777664945361,43.6,78371.22,0.0,-0.99308,1e-05,0.97202]
[1777664946369,43.6,78363.82,0.0,-0.99314,1e-05,0.9639]
[1777664947376,43.6,78358.77,0.0,-0.99319,1e-05,0.95839]
[1777664948382,43.6,78360.12,0.0,-0.99317,1e-05,0.95986]
[1777664953417,43.6,78357.07,0.0,-0.9932,1e-05,0.95654]
[1777664958452,43.6,78351.52,0.0,-0.99325,1e-05,0.95052]
[1777664959459,43.6,78345.36,0.0,-0.9933,1e-05,0.94388]
[1777664961473,43.6,78345.94,0.0,-0.9933,1e-05,0.9445]
[1777664966510,43.6,78346.4,0.0,-0.99329,1e-05,0.94499]
[1777664971542,43.6,78346.16,0.0,-0.9933,1e-05,0.94317]
[1777664976586,43.6,78347.27,0.0,-0.9933,1e-05,0.94437]
[1777664981613,43.6,78343.5,0.0,-0.99333,1e-05,0.94032]
[1777664985641,43.6,78338.82,0.0,-0.99337,1e-05,0.93531]
[1777664990675,43.6,78340.14,0.0,-0.99336,1e-05,0.93672]
[1777664995711,43.6,78331.31,0.0,-0.99343,1e-05,0.92732]
[1777664996718,43.6,78319.25,0.0,-0.99353,1e-05,0.91462]
[1777664997725,43.6,78318.14,0.0,-0.99354,1e-05,0.91345]
[1777665000749,43.6,78321.63,0.0,-0.99351,1e-05,0.91711]
[1777665001755,43.6,78331.4,0.0,-0.99343,1e-05,0.92742]
[1777665002761,43.6,78331.39,0.0,-0.99343,1e-05,0.92741]
[1777665007800,43.6,78321.77,0.0,-0.99351,1e-05,0.91726]
[1777665008805,43.6,78309.34,0.0,-0.99361,1e-05,0.90428]
[1777665009814,43.6,78307.19,0.0,-0.99363,1e-05,0.90205]
[1777665011826,43.6,78316.29,0.0,-0.99356,1e-05,0.91152]
[1777665012833,43.6,78315.8,0.0,-0.99356,1e-05,0.91101]
[1777665017872,43.6,78317.14,0.0,-0.99355,1e-05,0.91241]
[1777665023010,43.6,78318.7,0.0,-0.99354,1e-05,0.91404]
[1777665028046,43.6,78320.36,0.0,-0.99352,1e-05,0.91578]
[1777665031067,43.6,78324.56,0.0,-0.9935,1e-05,0.91866]
[1777665033085,43.6,78336.19,0.0,-0.9934,1e-05,0.93096]
[1777665034092,43.6,78339.33,0.0,-0.99337,1e-05,0.9343]
[1777665036105,43.6,78340.64,0.0,-0.99336,1e-05,0.9357]
[1777665041141,43.6,78339.82,0.0,-0.99337,1e-05,0.93483]
[1777665045171,43.6,78333.78,0.0,-0.99342,1e-05,0.9284]
[1777665047182,43.6,78328.18,0.0,-0.99347,1e-05,0.92247]
[1777665051211,43.6,78325.41,0.0,-0.99349,1e-05,0.91955]
[1777665053224,43.6,78330.54,0.0,-0.99345,1e-05,0.92497]
[1777665054232,43.6,78332.7,0.0,-0.99343,1e-05,0.92725]
[1777665059265,43.6,78331.72,0.0,-0.99344,1e-05,0.92622]
[1777665062286,43.6,78342.92,0.0,-0.99334,1e-05,0.93814]
[1777665063293,43.6,78342.55,0.0,-0.99335,1e-05,0.93774]
[1777665069087,43.6,78338.57,0.0,-0.99338,1e-05,0.93349]
[1777665075379,43.6,78338.3,0.0,-0.99338,1e-05,0.93321]
[1777665080418,43.6,78343.71,0.0,-0.99334,1e-05,0.93899]
[1777665082427,43.6,78348.55,0.0,-0.9933,1e-05,0.94418]
[1777665087463,43.6,78343.36,0.0,-0.99334,1e-05,0.93861]
[1777665092498,43.6,78344.06,0.0,-0.99334,1e-05,0.9378]
[1777665094511,43.6,78349.44,0.0,-0.9933,1e-05,0.94358]
[1777665099547,43.6,78350.44,0.0,-0.99329,1e-05,0.94465]
[1777665105589,43.6,78351.98,0.0,-0.99328,1e-05,0.94631]
[1777665109618,43.6,78365.62,0.0,-0.99316,1e-05,0.96111]
[1777665110627,43.6,78365.69,0.0,-0.99316,1e-05,0.96119]
[1777665112638,43.6,78360.44,0.0,-0.9932,1e-05,0.95547]
[1777665117673,43.6,78361.77,0.0,-0.99319,1e-05,0.95691]
[1777665122708,43.6,78359.14,0.0,-0.99321,1e-05,0.95406]
[1777665127743,43.6,78361.06,0.0,-0.9932,1e-05,0.95614]
[1777665132779,43.6,78360.32,0.0,-0.9932,1e-05,0.95534]
[1777665137814,43.6,78364.29,0.0,-0.99317,1e-05,0.95966]
[1777665140836,43.6,78371.05,0.0,-0.99311,1e-05,0.96706]
[1777665141843,43.6,78372.02,0.0,-0.9931,1e-05,0.96812]
[1777665146877,43.6,78372.0,0.0,-0.9931,1e-05,0.9681]
[1777665151921,43.6,78369.52,0.0,-0.99314,1e-05,0.96379]
[1777665154933,43.6,78366.26,0.0,-0.99316,1e-05,0.96023]
[1777665159968,43.6,78369.23,0.0,-0.99314,1e-05,0.96347]
[1777665161982,43.6,78363.6,0.0,-0.99319,1e-05,0.95733]
[1777665166010,43.6,78352.97,0.0,-0.99328,1e-05,0.94581]
[1777665167031,43.6,78349.94,0.0,-0.9933,1e-05,0.94255]
[1777665168024,43.6,78341.75,0.0,-0.99337,1e-05,0.93378]
[1777665169030,43.6,78334.99,0.0,-0.99343,1e-05,0.9266]
[1777665170038,43.6,78335.48,0.0,-0.99343,1e-05,0.92711]
[1777665175073,43.6,78336.07,0.0,-0.99342,1e-05,0.92774]
[1777665179101,43.6,78327.01,0.0,-0.9935,1e-05,0.91817]
[1777665180109,43.6,78327.89,0.0,-0.99349,1e-05,0.9191]
[1777665183130,43.6,78334.64,0.0,-0.99343,1e-05,0.92622]
[1777665186151,43.6,78340.77,0.0,-0.99338,1e-05,0.93274]
[1777665187158,43.6,78344.86,0.0,-0.99335,1e-05,0.9371]
[1777665190179,43.6,78344.59,0.0,-0.99335,1e-05,0.93681]
[1777665195214,43.6,78345.76,0.0,-0.99334,1e-05,0.93807]
[1777665201256,43.6,78342.88,0.0,-0.99336,1e-05,0.93499]
[1777665206291,43.6,78343.31,0.0,-0.99336,1e-05,0.93545]
[1777665211327,43.6,78342.35,0.0,-0.99338,1e-05,0.93287]
[1777665213340,43.6,78333.82,0.0,-0.99345,1e-05,0.92381]
[1777665214347,43.6,78334.81,0.0,-0.99344,1e-05,0.92486]
[1777665220143,43.6,78339.23,0.0,-0.99341,1e-05,0.92955]
[1777665225423,43.6,78342.28,0.0,-0.99338,1e-05,0.93279]
[1777665230212,43.6,78352.76,0.0,-0.99329,1e-05,0.94402]
[1777665230459,43.6,78352.76,0.0,-0.99329,1e-05,0.94402]
[1777665231466,43.6,78358.85,0.0,-0.99324,1e-05,0.95059]
[1777665232473,43.6,78359.11,0.0,-0.99324,1e-05,0.95087]
[1777665237510,43.6,78355.18,0.0,-0.99327,1e-05,0.94663]
[1777665242547,43.6,78353.0,0.0,-0.99329,1e-05,0.94428]
[1777665248587,43.6,78350.91,0.0,-0.99331,1e-05,0.94203]
[1777665253622,43.6,78342.8,0.0,-0.99338,1e-05,0.93335]
[1777665254634,43.6,78343.02,0.0,-0.99337,1e-05,0.93358]
[1777665259665,43.6,78343.9,0.0,-0.99337,1e-05,0.93452]
[1777665264700,43.6,78345.15,0.0,-0.99336,1e-05,0.93586]
[1777665269735,43.6,78346.99,0.0,-0.99334,1e-05,0.93783]
[1777665274770,43.6,78347.37,0.0,-0.99335,1e-05,0.93667]
[1777665279805,43.6,78351.83,0.0,-0.99331,1e-05,0.94146]
[1777665284840,43.6,78350.65,0.0,-0.99332,1e-05,0.94019]
[1777665290884,43.6,78349.89,0.0,-0.99333,1e-05,0.93937]
[1777665292897,43.6,78344.02,0.0,-0.99338,1e-05,0.9331]
[1777665297932,43.6,78341.39,0.0,-0.9934,1e-05,0.9303]
[1777665301964,43.6,78318.97,0.0,-0.99359,1e-05,0.9067]
[1777665302967,43.6,78312.4,0.0,-0.99364,1e-05,0.89989]
[1777665303974,43.6,78323.03,0.0,-0.99355,1e-05,0.91094]
[1777665304982,43.6,78327.13,0.0,-0.99352,1e-05,0.91523]
[1777665306994,43.6,78328.92,0.0,-0.9935,1e-05,0.91711]
[1777665312032,43.6,78326.18,0.0,-0.99353,1e-05,0.91424]
[1777665317066,43.6,78328.37,0.0,-0.99351,1e-05,0.91653]
[1777665322101,43.6,78329.12,0.0,-0.9935,1e-05,0.91732]
[1777665330157,43.6,78327.88,0.0,-0.99351,1e-05,0.91602]
[1777665335192,43.6,78326.65,0.0,-0.99353,1e-05,0.9132]
[1777665340227,43.6,78326.51,0.0,-0.99353,1e-05,0.91305]
[1777665345261,43.6,78324.91,0.0,-0.99355,1e-05,0.91138]
[1777665350307,43.6,78325.44,0.0,-0.99354,1e-05,0.91193]
[1777665351307,43.6,78336.05,0.0,-0.99345,1e-05,0.92309]
[1777665352340,43.6,78342.73,0.0,-0.9934,1e-05,0.93017]
[1777665353332,43.6,78347.6,0.0,-0.99336,1e-05,0.93536]
[1777665355346,43.6,78354.38,0.0,-0.9933,1e-05,0.94263]
[1777665360383,43.6,78358.33,0.0,-0.99327,1e-05,0.94689]
[1777665362397,43.6,78365.62,0.0,-0.9932,1e-05,0.95478]
[1777665364419,43.6,78370.88,0.0,-0.99316,1e-05,0.96052]
[1777665366424,43.6,78374.59,0.0,-0.99312,1e-05,0.96458]
[1777665369445,43.6,78369.24,0.0,-0.99317,1e-05,0.95873]
[1777665374480,43.6,78369.55,0.0,-0.99317,1e-05,0.95906]
[1777665379517,43.6,78369.6,0.0,-0.99317,1e-05,0.95912]
[1777665384552,43.6,78368.17,0.0,-0.99318,1e-05,0.95756]
[1777665389587,43.6,78367.52,0.0,-0.99319,1e-05,0.95685]
[1777665392609,43.6,78360.58,0.0,-0.99326,1e-05,0.94775]
[1777665397643,43.6,78361.67,0.0,-0.99325,1e-05,0.94893]
[1777665402678,43.6,78366.9,0.0,-0.9932,1e-05,0.9546]
[1777665407714,43.6,78370.94,0.0,-0.99317,1e-05,0.959]
[1777665408721,43.6,78382.21,0.0,-0.99307,1e-05,0.97136]
[1777665409729,43.6,78381.41,0.0,-0.99308,1e-05,0.97048]
[1777665411485,43.6,78387.63,0.0,-0.99302,1e-05,0.97735]
[1777665412748,43.6,78388.87,0.0,-0.99301,1e-05,0.97872]
[1777665417783,43.6,78382.9,0.0,-0.99306,1e-05,0.97212]
[1777665422820,43.6,78385.47,0.0,-0.99304,1e-05,0.97496]
[1777665429868,43.6,78382.72,0.0,-0.99306,1e-05,0.97192]
[1777665434902,43.6,78381.13,0.0,-0.99308,1e-05,0.97017]
[1777665439938,43.6,78378.5,0.0,-0.9931,1e-05,0.96727]
[1777665444973,43.6,78378.88,0.0,-0.9931,1e-05,0.96769]
[1777665450010,43.6,78377.31,0.0,-0.99311,1e-05,0.96597]
[1777665455044,43.6,78379.12,0.0,-0.99311,1e-05,0.96636]
[1777665460079,43.6,78376.92,0.0,-0.99313,1e-05,0.96395]
[1777665463100,43.6,78386.09,0.0,-0.99305,1e-05,0.97404]
[1777665464106,43.6,78389.1,0.0,-0.99302,1e-05,0.97737]
[1777665466123,43.6,78394.26,0.0,-0.99297,1e-05,0.98311]
[1777665467130,43.6,78404.43,0.0,-0.99288,1e-05,0.99449]
[1777665468137,43.6,78413.55,0.0,-0.9928,1e-05,1.00479]
[1777665469144,43.6,78415.41,0.0,-0.99278,1e-05,1.0069]
[1777665474179,43.6,78415.12,0.0,-0.99278,1e-05,1.00657]
[1777665479215,43.6,78419.74,0.0,-0.99274,1e-05,1.01183]
[1777665481227,43.6,78422.91,0.0,-0.99271,1e-05,1.01545]
[1777665482235,43.6,78429.9,0.0,-0.99265,1e-05,1.02347]
[1777665483242,43.6,78432.01,0.0,-0.99263,1e-05,1.02591]
[1777665488277,43.6,78426.25,0.0,-0.99268,1e-05,1.01928]
[1777665493313,43.6,78426.06,0.0,-0.99268,1e-05,1.01906]
[1777665496333,43.6,78422.29,0.0,-0.99272,1e-05,1.01474]
[1777665501368,43.6,78421.86,0.0,-0.99272,1e-05,1.01425]
[1777665504388,43.6,78404.08,0.0,-0.99289,1e-05,0.99409]
[1777665505396,43.6,78395.72,0.0,-0.99296,1e-05,0.98473]
[1777665506403,43.6,78393.81,0.0,-0.99298,1e-05,0.9826]
[1777665509424,43.6,78392.9,0.0,-0.99299,1e-05,0.98159]
[1777665514459,43.6,78391.02,0.0,-0.99301,1e-05,0.97789]
[1777665519494,43.6,78392.74,0.0,-0.993,1e-05,0.9798]
[1777665524530,43.6,78392.19,0.0,-0.993,1e-05,0.97919]
[1777665529564,43.6,78394.42,0.0,-0.99298,1e-05,0.98167]
[1777665534599,43.6,78391.38,0.0,-0.99301,1e-05,0.97829]
[1777665539634,43.6,78391.16,0.0,-0.99301,1e-05,0.97805]
[1777665542398,43.6,78397.42,0.0,-0.99296,1e-05,0.98501]
[1777665547690,43.6,78394.8,0.0,-0.99298,1e-05,0.98209]
[1777665552471,43.6,78384.21,0.0,-0.99307,1e-05,0.97036]
[1777665557761,43.6,78384.34,0.0,-0.99307,1e-05,0.97051]
[1777665562540,43.6,78373.66,0.0,-0.99317,1e-05,0.95879]
[1777665563802,43.6,78370.14,0.0,-0.9932,1e-05,0.95496]
[1777665568836,43.6,78374.52,0.0,-0.99316,1e-05,0.95973]
[1777665573871,43.6,78373.79,0.0,-0.99318,1e-05,0.95735]
[1777665578907,43.6,78374.86,0.0,-0.99317,1e-05,0.95852]
[1777665582680,43.6,78361.72,0.0,-0.99328,1e-05,0.94427]
[1777665583942,43.6,78357.59,0.0,-0.99332,1e-05,0.93982]
[1777665587974,43.6,78347.88,0.0,-0.9934,1e-05,0.92945]
[1777665588977,43.6,78348.36,0.0,-0.99339,1e-05,0.92996]
[1777665594040,43.6,78345.52,0.0,-0.99342,1e-05,0.92694]
[1777665595029,43.6,78334.01,0.0,-0.99351,1e-05,0.91479]
[1777665596032,43.6,78327.12,0.0,-0.99357,1e-05,0.90758]
[1777665597037,43.6,78322.89,0.0,-0.99361,1e-05,0.90318]
[1777665598045,43.6,78321.21,0.0,-0.99362,1e-05,0.90144]
[1777665602074,43.6,78333.58,0.0,-0.99352,1e-05,0.91434]
[1777665603081,43.6,78345.89,0.0,-0.99341,1e-05,0.92733]
[1777665604088,43.6,78347.49,0.0,-0.9934,1e-05,0.92903]
[1777665609128,43.6,78352.69,0.0,-0.99336,1e-05,0.93458]
[1777665612149,43.6,78357.82,0.0,-0.99331,1e-05,0.94007]
[1777665617184,43.6,78358.13,0.0,-0.99331,1e-05,0.9404]
[1777665619205,43.6,78371.47,0.0,-0.9932,1e-05,0.95482]
[1777665620205,43.6,78371.46,0.0,-0.9932,1e-05,0.95481]
[1777665625240,43.6,78366.84,0.0,-0.99324,1e-05,0.9498]
[1777665626250,43.6,78356.7,0.0,-0.99332,1e-05,0.93887]
[1777665627256,43.6,78349.49,0.0,-0.99338,1e-05,0.93116]
[1777665628263,43.6,78349.06,0.0,-0.99339,1e-05,0.9307]
[1777665633296,43.6,78349.64,0.0,-0.99339,1e-05,0.92977]
[1777665638332,43.6,78349.03,0.0,-0.9934,1e-05,0.92912]
[1777665639339,43.6,78339.79,0.0,-0.99348,1e-05,0.91934]
[1777665640346,43.6,78336.95,0.0,-0.9935,1e-05,0.91635]
[1777665645380,43.6,78339.39,0.0,-0.99348,1e-05,0.91891]
[1777665650416,43.6,78339.47,0.0,-0.99348,1e-05,0.919]
[1777665655452,43.6,78339.83,0.0,-0.99348,1e-05,0.91938]
[1777665657467,43.6,78333.19,0.0,-0.99353,1e-05,0.9124]
[1777665658474,43.6,78333.39,0.0,-0.99353,1e-05,0.91261]
[1777665661494,43.6,78331.29,0.0,-0.99355,1e-05,0.91041]
[1777665663507,43.6,78336.14,0.0,-0.99351,1e-05,0.91549]
[1777665666540,43.6,78341.16,0.0,-0.99347,1e-05,0.92078]
[1777665667539,43.6,78335.32,0.0,-0.99351,1e-05,0.91463]
[1777665668546,43.6,78334.46,0.0,-0.99352,1e-05,0.91373]
[1777665672574,43.6,78323.81,0.0,-0.99361,1e-05,0.90262]
[1777665673581,43.6,78322.38,0.0,-0.99362,1e-05,0.90113]
[1777665678616,43.6,78322.25,0.0,-0.99362,1e-05,0.901]
[1777665683650,43.6,78318.33,0.0,-0.99365,1e-05,0.89694]
[1777665688687,43.6,78320.21,0.0,-0.99364,1e-05,0.89888]
[1777665693721,43.6,78322.82,0.0,-0.99363,1e-05,0.90007]
[1777665698757,43.6,78323.14,0.0,-0.99362,1e-05,0.9004]
[1777665703793,43.6,78323.74,0.0,-0.99362,1e-05,0.90102]
[1777665708829,43.6,78328.4,0.0,-0.99358,1e-05,0.90587]
[1777665713863,43.6,78329.24,0.0,-0.99357,1e-05,0.90674]
[1777665718897,43.6,78330.1,0.0,-0.99357,1e-05,0.90764]
[1777665723932,43.6,78331.62,0.0,-0.99356,1e-05,0.90923]
[1777665728969,43.6,78330.39,0.0,-0.99357,1e-05,0.90794]
[1777665734005,43.6,78328.43,0.0,-0.99358,1e-05,0.9059]
[1777665738034,43.6,78319.25,0.0,-0.99366,1e-05,0.89638]
[1777665739041,43.6,78316.41,0.0,-0.99368,1e-05,0.89345]
[1777665744079,43.6,78316.17,0.0,-0.99368,1e-05,0.8932]
[1777665749113,43.6,78320.34,0.0,-0.99365,1e-05,0.8975]
[1777665754149,43.6,78320.4,0.0,-0.99366,1e-05,0.89605]
[1777665759182,43.6,78319.53,0.0,-0.99366,1e-05,0.89516]
[1777665764218,43.6,78322.91,0.0,-0.99364,1e-05,0.89865]
[1777665769255,43.6,78317.9,0.0,-0.99368,1e-05,0.89348]
[1777665770262,43.6,78310.79,0.0,-0.99374,1e-05,0.88618]
[1777665771269,43.6,78309.15,0.0,-0.99375,1e-05,0.8845]
[1777665776304,43.6,78305.94,0.0,-0.99377,1e-05,0.88123]
[1777665779325,43.6,78312.6,0.0,-0.99372,1e-05,0.88803]
[1777665784359,43.6,78314.97,0.0,-0.9937,1e-05,0.89046]
[1777665790402,43.6,78316.16,0.0,-0.99369,1e-05,0.89168]
[1777665795437,43.6,78317.57,0.0,-0.99368,1e-05,0.89314]
[1777665800473,43.6,78320.69,0.0,-0.99366,1e-05,0.89635]
[1777665805509,43.6,78331.51,0.0,-0.99357,1e-05,0.90758]
[1777665806514,43.6,78333.14,0.0,-0.99355,1e-05,0.90929]
[1777665811548,43.6,78333.01,0.0,-0.99356,1e-05,0.90762]
[1777665816585,43.6,78328.44,0.0,-0.9936,1e-05,0.90286]
[1777665821619,43.6,78328.32,0.0,-0.9936,1e-05,0.90274]
[1777665826654,43.6,78328.16,0.0,-0.9936,1e-05,0.90257]
[1777665831688,43.6,78327.06,0.0,-0.99361,1e-05,0.90143]
[1777665837731,43.6,78326.5,0.0,-0.99362,1e-05,0.90085]
[1777665842767,43.6,78326.42,0.0,-0.99362,1e-05,0.90077]
[1777665847801,43.6,78326.78,0.0,-0.99362,1e-05,0.90114]
[1777665852837,43.6,78324.79,0.0,-0.99363,1e-05,0.89908]
[1777665857872,43.6,78324.33,0.0,-0.99364,1e-05,0.8986]
[1777665862907,43.6,78325.23,0.0,-0.99363,1e-05,0.89953]
[1777665867942,43.6,78328.61,0.0,-0.9936,1e-05,0.90304]
[1777665870963,43.6,78342.49,0.0,-0.99349,1e-05,0.91756]
[1777665871969,43.6,78341.71,0.0,-0.9935,1e-05,0.9152]
[1777665877005,43.6,78340.87,0.0,-0.99351,1e-05,0.91432]
[1777665882041,43.6,78342.17,0.0,-0.9935,1e-05,0.91569]
[1777665889090,43.6,78340.3,0.0,-0.99351,1e-05,0.91372]
[1777665897146,43.6,78339.69,0.0,-0.99352,1e-05,0.91308]
[1777665902181,43.6,78333.1,0.0,-0.99357,1e-05,0.90619]
[1777665903953,43.6,78319.23,0.0,-0.99369,1e-05,0.89183]
[1777665904196,43.6,78319.23,0.0,-0.99369,1e-05,0.89183]
[1777665909232,43.6,78320.69,0.0,-0.99368,1e-05,0.89333]
[1777665914266,43.6,78321.95,0.0,-0.99367,1e-05,0.89463]
[1777665919301,43.6,78322.88,0.0,-0.99366,1e-05,0.89559]
[1777665924335,43.6,78322.71,0.0,-0.99366,1e-05,0.89541]
[1777665929372,43.6,78323.6,0.0,-0.99365,1e-05,0.89633]
[1777665934406,43.6,78318.1,0.0,-0.99371,1e-05,0.88916]
[1777665939441,43.6,78319.63,0.0,-0.9937,1e-05,0.89073]
[1777665944476,43.6,78313.16,0.0,-0.99375,1e-05,0.8841]
[1777665946490,43.6,78311.27,0.0,-0.99376,1e-05,0.88217]
[1777665950519,43.6,78305.78,0.0,-0.99381,1e-05,0.87659]
[1777665956560,43.6,78308.42,0.0,-0.99379,1e-05,0.87927]
[1777665961596,43.6,78311.09,0.0,-0.99376,1e-05,0.88199]
[1777665966631,43.6,78316.74,0.0,-0.99372,1e-05,0.88776]
[1777665971666,43.6,78316.48,0.0,-0.99372,1e-05,0.8875]
[1777665976701,43.6,78316.94,0.0,-0.99372,1e-05,0.88797]
[1777665978715,43.6,78323.02,0.0,-0.99367,1e-05,0.89422]
[1777665983750,43.6,78322.37,0.0,-0.99367,1e-05,0.89355]
[1777665985764,43.6,78328.32,0.0,-0.99362,1e-05,0.8997]
[1777665986770,43.6,78327.34,0.0,-0.99363,1e-05,0.89868]
[1777665987778,43.6,78321.68,0.0,-0.99368,1e-05,0.89284]
[1777665988813,43.6,78321.83,0.0,-0.99368,1e-05,0.89299]
[1777665993820,43.6,78320.03,0.0,-0.9937,1e-05,0.88963]
[1777665995835,43.6,78314.79,0.0,-0.99374,1e-05,0.88426]
[1777665996843,43.6,78316.37,0.0,-0.99373,1e-05,0.88588]
[1777666001877,43.6,78317.01,0.0,-0.99373,1e-05,0.88654]
[1777666006912,43.6,78313.01,0.0,-0.99376,1e-05,0.88245]
[1777666012957,43.6,78314.77,0.0,-0.99375,1e-05,0.88424]
[1777666018995,43.6,78317.47,0.0,-0.99372,1e-05,0.88701]
[1777666023025,43.6,78310.35,0.0,-0.99378,1e-05,0.87974]
[1777666030073,43.6,78308.76,0.0,-0.99379,1e-05,0.87812]
[1777666035107,43.6,78303.01,0.0,-0.99384,1e-05,0.8723]
[1777666038129,43.6,78289.17,0.0,-0.99395,1e-05,0.85841]
[1777666039136,43.6,78285.62,0.0,-0.99398,1e-05,0.85487]
[1777666044171,43.6,78285.39,0.0,-0.99398,1e-05,0.85465]
[1777666046187,43.6,78290.4,0.0,-0.99394,1e-05,0.85963]
[1777666049206,43.6,78293.75,0.0,-0.99391,1e-05,0.86298]
[1777666054241,43.6,78287.81,0.0,-0.99397,1e-05,0.85559]
[1777666059275,43.6,78283.8,0.0,-0.994,1e-05,0.85161]
[1777666064311,43.6,78288.34,0.0,-0.99397,1e-05,0.85611]
[1777666069347,43.6,78286.75,0.0,-0.99398,1e-05,0.85453]
[1777666075391,43.6,78285.94,0.0,-0.99398,1e-05,0.85373]
[1777666080423,43.6,78289.86,0.0,-0.99395,1e-05,0.85763]
[1777666084450,43.6,78298.31,0.0,-0.99389,1e-05,0.86608]
[1777666085458,43.6,78300.3,0.0,-0.99387,1e-05,0.86808]
[1777666090493,43.6,78300.65,0.0,-0.99387,1e-05,0.86843]
[1777666093514,43.6,78305.78,0.0,-0.99383,1e-05,0.87361]
[1777666098548,43.6,78307.39,0.0,-0.99381,1e-05,0.87524]
[1777666106607,43.6,78308.9,0.0,-0.9938,1e-05,0.87677]
[1777666111640,43.6,78310.0,0.0,-0.9938,1e-05,0.8764]
[1777666117681,43.6,78308.74,0.0,-0.99381,1e-05,0.87512]
[1777666122717,43.6,78304.45,0.0,-0.99385,1e-05,0.87078]
[1777666124731,43.6,78293.67,0.0,-0.99393,1e-05,0.85996]
[1777666125738,43.6,78291.78,0.0,-0.99395,1e-05,0.85807]
[1777666130775,43.6,78291.56,0.0,-0.99395,1e-05,0.85785]
[1777666136816,43.6,78288.21,0.0,-0.99398,1e-05,0.85452]
[1777666141850,43.6,78286.43,0.0,-0.99399,1e-05,0.85275]
[1777666146886,43.6,78283.36,0.0,-0.99401,1e-05,0.84971]
[1777666150912,43.6,78286.44,0.0,-0.99399,1e-05,0.85276]
[1777666155948,43.6,78285.72,0.0,-0.994,1e-05,0.85205]
[1777666160985,43.6,78283.71,0.0,-0.99401,1e-05,0.85006]
[1777666168034,43.6,78280.32,0.0,-0.99404,1e-05,0.84671]
[1777666173068,43.6,78280.38,0.0,-0.99405,1e-05,0.84531]
[1777666180117,43.6,78279.76,0.0,-0.99405,1e-05,0.8447]
[1777666185154,43.6,78278.86,0.0,-0.99406,1e-05,0.84382]
[1777666188173,43.6,78282.74,0.0,-0.99403,1e-05,0.84764]
[1777666193208,43.6,78280.47,0.0,-0.99405,1e-05,0.8454]
[1777666198243,43.6,78279.63,0.0,-0.99405,1e-05,0.84458]
[1777666203279,43.6,78279.95,0.0,-0.99405,1e-05,0.84489]
[1777666209321,43.6,78276.87,0.0,-0.99407,1e-05,0.84186]
[1777666214356,43.6,78277.74,0.0,-0.99407,1e-05,0.84272]
[1777666217377,43.6,78269.31,0.0,-0.99413,1e-05,0.83447]
[1777666218384,43.6,78266.68,0.0,-0.99415,1e-05,0.83191]
[1777666221412,43.6,78272.05,0.0,-0.99411,1e-05,0.83715]
[1777666222424,43.6,78273.61,0.0,-0.9941,1e-05,0.83867]
[1777666226449,43.6,78280.64,0.0,-0.99405,1e-05,0.84557]
[1777666232491,43.6,78280.71,0.0,-0.99405,1e-05,0.84419]
[1777666237525,43.6,78280.49,0.0,-0.99406,1e-05,0.84397]
[1777666242559,43.6,78282.98,0.0,-0.99404,1e-05,0.84642]
[1777666247595,43.6,78282.91,0.0,-0.99404,1e-05,0.84635]
[1777666253639,43.6,78281.47,0.0,-0.99405,1e-05,0.84493]
[1777666256660,43.6,78275.7,0.0,-0.99409,1e-05,0.83927]
[1777666261695,43.6,78270.67,0.0,-0.99413,1e-05,0.83436]
[1777666266727,43.6,78269.46,0.0,-0.99414,1e-05,0.83318]
[1777666272770,43.6,78269.52,0.0,-0.99414,1e-05,0.83324]
[1777666277805,43.6,78271.05,0.0,-0.99413,1e-05,0.83473]
[1777666282839,43.6,78269.89,0.0,-0.99414,1e-05,0.8336]
[1777666287875,43.6,78269.16,0.0,-0.99414,1e-05,0.83289]
[1777666292910,43.6,78268.43,0.0,-0.99416,1e-05,0.83074]
[1777666297945,43.6,78267.67,0.0,-0.99416,1e-05,0.83]
[1777666302980,43.6,78268.18,0.0,-0.99416,1e-05,0.8305]
[1777666308017,43.6,78268.48,0.0,-0.99416,1e-05,0.83079]
[1777666311037,43.6,78263.18,0.0,-0.9942,1e-05,0.82566]
[1777666317078,43.6,78263.62,0.0,-0.9942,1e-05,0.82608]
[1777666323120,43.6,78264.28,0.0,-0.99419,1e-05,0.82672]
[1777666328156,43.6,78266.09,0.0,-0.99418,1e-05,0.82847]
[1777666333190,43.6,78267.33,0.0,-0.99417,1e-05,0.82967]
[1777666338226,43.6,78274.7,0.0,-0.99411,1e-05,0.83685]
[1777666339233,43.6,78276.7,0.0,-0.9941,1e-05,0.8388]
[1777666343261,43.6,78270.4,0.0,-0.99414,1e-05,0.83265]
[1777666348295,43.6,78273.37,0.0,-0.99412,1e-05,0.83555]
[1777666354338,43.6,78274.48,0.0,-0.99412,1e-05,0.83519]
[1777666359374,43.6,78273.21,0.0,-0.99413,1e-05,0.83395]
[1777666364407,43.6,78271.84,0.0,-0.99414,1e-05,0.83262]
[1777666372464,43.6,78272.42,0.0,-0.99414,1e-05,0.83318]
[1777666379513,43.6,78273.12,0.0,-0.99413,1e-05,0.83386]
[1777666385339,43.6,78272.79,0.0,-0.99414,1e-05,0.83354]
[1777666387569,43.6,78267.12,0.0,-0.99418,1e-05,0.82804]
[1777666389583,43.6,78264.49,0.0,-0.9942,1e-05,0.82549]
[1777666395408,43.6,78266.6,0.0,-0.99418,1e-05,0.82753]
[1777666400659,43.6,78268.24,0.0,-0.99417,1e-05,0.82912]
[1777666405698,43.6,78268.43,0.0,-0.99417,1e-05,0.8293]
[1777666410733,43.6,78268.92,0.0,-0.99416,1e-05,0.82978]
[1777666419796,43.6,78265.3,0.0,-0.9942,1e-05,0.82484]
[1777666424831,43.6,78265.92,0.0,-0.9942,1e-05,0.82544]
[1777666430873,43.6,78263.52,0.0,-0.99422,1e-05,0.82313]
[1777666435908,43.6,78263.78,0.0,-0.99421,1e-05,0.82338]
[1777666440942,43.6,78265.58,0.0,-0.9942,1e-05,0.82511]
[1777666445980,43.6,78262.53,0.0,-0.99422,1e-05,0.82217]
[1777666451018,43.6,78266.62,0.0,-0.99419,1e-05,0.82612]
[1777666453028,43.6,78268.8,0.0,-0.99418,1e-05,0.82823]
[1777666459070,43.6,78268.51,0.0,-0.99418,1e-05,0.82795]
[1777666464106,43.6,78271.68,0.0,-0.99415,1e-05,0.83102]
[1777666470147,43.6,78273.64,0.0,-0.99414,1e-05,0.83293]
[1777666475185,43.6,78276.34,0.0,-0.99413,1e-05,0.83412]
[1777666480218,43.6,78278.22,0.0,-0.99411,1e-05,0.83595]
[1777666485252,43.6,78279.22,0.0,-0.99411,1e-05,0.83693]
[1777666491296,43.6,78281.12,0.0,-0.99409,1e-05,0.83879]
[1777666497336,43.6,78282.43,0.0,-0.99408,1e-05,0.84007]
[1777666502371,43.6,78290.74,0.0,-0.99402,1e-05,0.84825]
[1777666503380,43.6,78290.05,0.0,-0.99402,1e-05,0.84757]
[1777666504386,43.6,78280.58,0.0,-0.9941,1e-05,0.83826]
[1777666505393,43.6,78278.21,0.0,-0.99411,1e-05,0.83594]
[1777666510427,43.6,78279.36,0.0,-0.9941,1e-05,0.83706]
[1777666515512,43.6,78279.45,0.0,-0.9941,1e-05,0.83715]
[1777666521504,43.6,78279.54,0.0,-0.9941,1e-05,0.83724]
[1777666526543,43.6,78279.1,0.0,-0.99411,1e-05,0.83681]
[1777666534610,43.6,78278.97,0.0,-0.99412,1e-05,0.83524]
[1777666539636,43.6,78274.96,0.0,-0.99415,1e-05,0.83133]
[1777666540643,43.6,78268.38,0.0,-0.9942,1e-05,0.82496]
[1777666541649,43.6,78267.22,0.0,-0.99421,1e-05,0.82384]
[1777666546685,43.6,78262.29,0.0,-0.99424,1e-05,0.81909]
[1777666551720,43.6,78259.04,0.0,-0.99427,1e-05,0.81598]
[1777666556532,43.6,78246.3,0.0,-0.99436,1e-05,0.80386]
[1777666556755,43.6,78246.3,0.0,-0.99436,1e-05,0.80386]
[1777666561794,43.6,78244.3,0.0,-0.99438,1e-05,0.80197]
[1777666566827,43.6,78246.62,0.0,-0.99436,1e-05,0.80416]
[1777666571864,43.6,78246.55,0.0,-0.99436,1e-05,0.80409]
[1777666576898,43.6,78246.61,0.0,-0.99436,1e-05,0.80415]
[1777666581931,43.6,78246.6,0.0,-0.99436,1e-05,0.80414]
[1777666586968,43.6,78247.03,0.0,-0.99436,1e-05,0.80455]
[1777666596812,43.6,78246.34,0.0,-0.99437,1e-05,0.80249]
[1777666602073,43.6,78245.03,0.0,-0.99438,1e-05,0.80126]
[1777666610129,43.6,78248.19,0.0,-0.99436,1e-05,0.80424]
[1777666615165,43.6,78249.97,0.0,-0.99435,1e-05,0.80592]
[1777666620199,43.6,78251.96,0.0,-0.99433,1e-05,0.80781]
[1777666625234,43.6,78251.21,0.0,-0.99434,1e-05,0.8071]
[1777666630269,43.6,78248.97,0.0,-0.99435,1e-05,0.80498]
[1777666637319,43.6,78246.89,0.0,-0.99437,1e-05,0.80301]
[1777666638324,43.6,78241.22,0.0,-0.99441,1e-05,0.79767]
[1777666639332,43.6,78241.03,0.0,-0.99441,1e-05,0.79749]
[1777666641350,43.6,78234.74,0.0,-0.99446,1e-05,0.7916]
[1777666642353,43.6,78232.37,0.0,-0.99448,1e-05,0.78939]
[1777666647389,43.6,78233.93,0.0,-0.99446,1e-05,0.79085]
[1777666652424,43.6,78234.65,0.0,-0.99447,1e-05,0.79013]
[1777666657458,43.6,78242.12,0.0,-0.99441,1e-05,0.79712]
[1777666658466,43.6,78236.62,0.0,-0.99445,1e-05,0.79197]
[1777666659472,43.6,78235.2,0.0,-0.99446,1e-05,0.79064]
[1777666664507,43.6,78234.32,0.0,-0.99447,1e-05,0.78982]
[1777666667528,43.6,78228.84,0.0,-0.99451,1e-05,0.78473]
[1777666671557,43.6,78222.89,0.0,-0.99455,1e-05,0.77923]
[1777666676591,43.6,78222.53,0.0,-0.99456,1e-05,0.7789]
[1777666681625,43.6,78218.49,0.0,-0.99458,1e-05,0.77519]
[1777666682633,43.6,78212.71,0.0,-0.99463,1e-05,0.7699]
[1777666683640,43.6,78206.18,0.0,-0.99467,1e-05,0.76397]
[1777666684647,43.6,78203.21,0.0,-0.99469,1e-05,0.76128]
[1777666689682,43.6,78203.35,0.0,-0.99469,1e-05,0.76141]
[1777666694717,43.6,78203.82,0.0,-0.99469,1e-05,0.76183]
[1777666696732,43.6,78196.78,0.0,-0.99474,1e-05,0.75549]
[1777666697741,43.6,78195.75,0.0,-0.99474,1e-05,0.75457]
[1777666699762,43.6,78190.09,0.0,-0.99478,1e-05,0.74951]
[1777666700766,43.6,78188.74,0.0,-0.99479,1e-05,0.7483]
[1777666705796,43.6,78186.45,0.0,-0.99481,1e-05,0.74627]
[1777666710842,43.6,78180.23,0.0,-0.99485,1e-05,0.74076]
[1777666711850,43.6,78171.53,0.0,-0.99492,1e-05,0.7318]
[1777666712850,43.6,78167.5,0.0,-0.99495,1e-05,0.72828]
[1777666714865,43.6,78162.42,0.0,-0.99498,1e-05,0.72387]
[1777666717886,43.6,78155.22,0.0,-0.99503,1e-05,0.71766]
[1777666719899,43.6,78167.23,0.0,-0.99495,1e-05,0.72805]
[1777666720906,43.6,78168.8,0.0,-0.99494,1e-05,0.72942]
[1777666727778,43.6,78166.83,0.0,-0.99495,1e-05,0.7277]
[1777666732997,43.6,78163.97,0.0,-0.99497,1e-05,0.72522]
[1777666738034,43.6,78162.47,0.0,-0.99498,1e-05,0.72392]
[1777666745086,43.6,78160.24,0.0,-0.99499,1e-05,0.72199]
[1777666750119,43.6,78163.7,0.0,-0.99497,1e-05,0.72498]
[1777666755154,43.6,78164.09,0.0,-0.99497,1e-05,0.72532]
[1777666759183,43.6,78158.83,0.0,-0.995,1e-05,0.72077]
[1777666762204,43.6,78153.42,0.0,-0.99504,1e-05,0.71611]
[1777666767239,43.6,78153.22,0.0,-0.99504,1e-05,0.71594]
[1777666772274,43.6,78153.61,0.0,-0.99505,1e-05,0.71498]
[1777666777309,43.6,78153.22,0.0,-0.99505,1e-05,0.71465]
[1777666782344,43.6,78152.86,0.0,-0.99505,1e-05,0.71434]
[1777666787380,43.6,78153.55,0.0,-0.99505,1e-05,0.71493]
[1777666792415,43.6,78149.79,0.0,-0.99507,1e-05,0.71172]
[1777666797449,43.6,78150.1,0.0,-0.99507,1e-05,0.71198]
[1777666802483,43.6,78150.85,0.0,-0.99507,1e-05,0.71262]
[1777666807519,43.6,78153.52,0.0,-0.99505,1e-05,0.71491]
[1777666812554,43.6,78155.47,0.0,-0.99504,1e-05,0.71658]
[1777666818599,43.6,78153.13,0.0,-0.99505,1e-05,0.71457]
[1777666823635,43.6,78153.32,0.0,-0.99505,1e-05,0.71474]
[1777666828670,43.6,78152.54,0.0,-0.99505,1e-05,0.71407]
[1777666833705,43.6,78151.62,0.0,-0.99507,1e-05,0.71199]
[1777666834711,43.6,78146.01,0.0,-0.99511,1e-05,0.70721]
[1777666835719,43.6,78145.33,0.0,-0.99511,1e-05,0.70664]
[1777666840754,43.6,78142.19,0.0,-0.99513,1e-05,0.70397]
[1777666843776,43.6,78137.17,0.0,-0.99516,1e-05,0.69974]
[1777666844783,43.6,78134.45,0.0,-0.99518,1e-05,0.69745]
[1777666845790,43.6,78127.81,0.0,-0.99522,1e-05,0.69189]
[1777666846801,43.6,78128.13,0.0,-0.99522,1e-05,0.69216]
[1777666851831,43.6,78128.06,0.0,-0.99522,1e-05,0.6921]
[1777666856865,43.6,78128.97,0.0,-0.99522,1e-05,0.69286]
[1777666859888,43.6,78141.64,0.0,-0.99513,1e-05,0.70351]
[1777666860895,43.6,78144.8,0.0,-0.99511,1e-05,0.70619]
[1777666865933,43.6,78143.79,0.0,-0.99512,1e-05,0.70533]
[1777666869958,43.6,78138.69,0.0,-0.99515,1e-05,0.70102]
[1777666876000,43.6,78138.99,0.0,-0.99515,1e-05,0.70127]
[1777666881039,43.6,78135.67,0.0,-0.99517,1e-05,0.69848]
[1777666885143,43.6,78080.68,0.0,-0.99552,1e-05,0.65352]
[1777666886085,43.6,78064.55,0.0,-0.99561,1e-05,0.6408]
[1777666889125,43.61,78063.6,0.0,-0.99561,1e-05,0.64055]
[1777666894141,43.62,78070.88,0.0,-0.99557,1e-05,0.64633]
[1777666898169,43.63,78065.56,0.0,-0.9956,1e-05,0.64298]
[1777666901190,43.64,78063.7,0.0,-0.9956,1e-05,0.64252]
[1777666906230,43.65,78064.7,0.0,-0.99558,1e-05,0.64497]
[1777666911260,43.67,78069.73,0.0,-0.99554,1e-05,0.65053]
[1777666913275,43.67,78073.0,0.0,-0.99551,1e-05,0.65354]
[1777666919156,43.68,78074.42,0.0,-0.9955,1e-05,0.65511]
[1777666924352,43.68,78076.29,0.0,-0.99549,1e-05,0.65668]
[1777666929388,43.68,78074.66,0.0,-0.9955,1e-05,0.65546]
[1777666934422,43.68,78075.32,0.0,-0.9955,1e-05,0.65608]
[1777666938450,43.68,78080.51,0.0,-0.99546,1e-05,0.66029]
[1777666940463,43.68,78083.12,0.0,-0.99545,1e-05,0.6624]
[1777666945499,43.68,78085.35,0.0,-0.99543,1e-05,0.66421]
[1777666950534,43.68,78087.57,0.0,-0.99542,1e-05,0.666]
[1777666952548,43.68,78101.87,0.0,-0.99534,1e-05,0.67637]
[1777666953554,43.68,78108.8,0.0,-0.9953,1e-05,0.68205]
[1777666954562,43.68,78111.36,0.0,-0.99528,1e-05,0.68416]
[1777666957582,43.68,78119.17,0.0,-0.99523,1e-05,0.69063]
[1777666958590,43.68,78118.84,0.0,-0.99523,1e-05,0.69036]
[1777666960603,43.68,78124.2,0.0,-0.9952,1e-05,0.69483]
[1777666965639,43.68,78127.99,0.0,-0.99517,1e-05,0.698]
[1777666970675,43.68,78132.18,0.0,-0.99515,1e-05,0.70152]
[1777666975709,43.68,78132.1,0.0,-0.99515,1e-05,0.70146]
[1777666980745,43.68,78132.21,0.0,-0.99515,1e-05,0.70155]
[1777666985779,43.68,78134.37,0.0,-0.99513,1e-05,0.70337]
[1777666990815,43.68,78133.99,0.0,-0.99513,1e-05,0.70305]
[1777666994843,43.68,78126.87,0.0,-0.99518,1e-05,0.69706]
[1777666995852,43.68,78126.87,0.0,-0.99518,1e-05,0.69706]
[1777667000886,43.68,78132.25,0.0,-0.99515,1e-05,0.70158]
[1777667005922,43.68,78131.19,0.0,-0.99515,1e-05,0.70069]
[1777667010958,43.68,78132.17,0.0,-0.99515,1e-05,0.70152]
[1777667015993,43.68,78130.5,0.0,-0.99517,1e-05,0.69884]
[1777667021029,43.68,78130.36,0.0,-0.99517,1e-05,0.69872]
[1777667026063,43.68,78125.95,0.0,-0.9952,1e-05,0.69502]
[1777667028076,43.68,78126.06,0.0,-0.99519,1e-05,0.69512]
[1777667033116,43.68,78127.23,0.0,-0.99519,1e-05,0.6961]
[1777667038152,43.68,78127.83,0.0,-0.99518,1e-05,0.6966]
[1777667043186,43.68,78131.79,0.0,-0.99516,1e-05,0.69992]
[1777667048220,43.68,78130.05,0.0,-0.99517,1e-05,0.69846]
[1777667053255,43.68,78129.75,0.0,-0.99517,1e-05,0.69821]
[1777667058290,43.68,78130.5,0.0,-0.99517,1e-05,0.69884]
[1777667063325,43.68,78132.24,0.0,-0.99515,1e-05,0.7003]
[1777667068359,43.68,78132.29,0.0,-0.99515,1e-05,0.70034]
[1777667071381,43.68,78140.33,0.0,-0.99511,1e-05,0.70586]
[1777667073403,43.68,78141.34,0.0,-0.9951,1e-05,0.70671]
[1777667075413,43.68,78146.73,0.0,-0.99507,1e-05,0.7113]
[1777667080445,43.68,78147.07,0.0,-0.99507,1e-05,0.71159]
[1777667085482,43.68,78145.89,0.0,-0.99507,1e-05,0.71058]
[1777667090518,43.68,78143.02,0.0,-0.99509,1e-05,0.70814]
[1777667095552,43.68,78144.7,0.0,-0.99508,1e-05,0.70957]
[1777667100586,43.68,78143.7,0.0,-0.99509,1e-05,0.70872]
[1777667105623,43.68,78143.44,0.0,-0.99509,1e-05,0.7085]
[1777667110665,43.68,78143.21,0.0,-0.99509,1e-05,0.7083]
[1777667111673,43.68,78153.77,0.0,-0.99502,1e-05,0.71732]
[1777667112682,43.68,78157.56,0.0,-0.995,1e-05,0.72058]
[1777667114694,43.68,78161.72,0.0,-0.99497,1e-05,0.72418]
[1777667118722,43.68,78163.34,0.0,-0.99496,1e-05,0.72558]
[1777667123757,43.68,78159.72,0.0,-0.99498,1e-05,0.72245]
[1777667126778,43.68,78157.41,0.0,-0.995,1e-05,0.72046]
[1777667131813,43.68,78158.1,0.0,-0.995,1e-05,0.71975]
[1777667136848,43.68,78159.27,0.0,-0.995,1e-05,0.72076]
[1777667139868,43.68,78163.08,0.0,-0.99497,1e-05,0.72405]
[1777667143896,43.68,78154.9,0.0,-0.99502,1e-05,0.717]
[1777667148933,43.68,78154.45,0.0,-0.99503,1e-05,0.71661]
[1777667153972,43.68,78152.03,0.0,-0.99504,1e-05,0.71454]
[1777667159005,43.68,78150.22,0.0,-0.99505,1e-05,0.71299]
[1777667161017,43.68,78140.92,0.0,-0.99512,1e-05,0.70508]
[1777667162023,43.68,78137.03,0.0,-0.99514,1e-05,0.70179]
[1777667167061,43.68,78141.15,0.0,-0.99511,1e-05,0.70527]
[1777667172096,43.68,78141.6,0.0,-0.99511,1e-05,0.70565]
[1777667177132,43.68,78139.61,0.0,-0.99512,1e-05,0.70397]
[1777667182168,43.68,78139.04,0.0,-0.99513,1e-05,0.70349]
[1777667187202,43.68,78137.41,0.0,-0.99514,1e-05,0.70211]
[1777667188209,43.68,78131.8,0.0,-0.99517,1e-05,0.69739]
[1777667189216,43.68,78129.29,0.0,-0.99519,1e-05,0.69529]
[1777667195257,43.68,78129.22,0.0,-0.9952,1e-05,0.69396]
[1777667200294,43.68,78125.55,0.0,-0.99522,1e-05,0.6909]
[1777667201299,43.68,78124.72,0.0,-0.99523,1e-05,0.69021]
[1777667206339,43.68,78126.32,0.0,-0.99522,1e-05,0.69154]
[1777667211370,43.68,78128.82,0.0,-0.9952,1e-05,0.69363]
[1777667216405,43.68,78129.11,0.0,-0.9952,1e-05,0.69387]
[1777667221441,43.68,78131.48,0.0,-0.99519,1e-05,0.69585]
[1777667223453,43.68,78136.91,0.0,-0.99515,1e-05,0.70041]
[1777667228489,43.68,78132.37,0.0,-0.99518,1e-05,0.6966]
[1777667233524,43.68,78132.78,0.0,-0.99518,1e-05,0.69694]
[1777667238560,43.68,78131.95,0.0,-0.99518,1e-05,0.69625]
[1777667243594,43.68,78134.88,0.0,-0.99516,1e-05,0.6987]
[1777667248629,43.68,78133.58,0.0,-0.99517,1e-05,0.69761]
[1777667253664,43.68,78135.68,0.0,-0.99517,1e-05,0.6981]
[1777667258700,43.68,78133.08,0.0,-0.99518,1e-05,0.69592]
[1777667261547,43.68,78139.24,0.0,-0.99514,1e-05,0.7011]
[1777667262734,43.68,78150.39,0.0,-0.99507,1e-05,0.71055]
[1777667263736,43.68,78150.95,0.0,-0.99507,1e-05,0.71103]
[1777667268771,43.68,78152.3,0.0,-0.99506,1e-05,0.71218]
[1777667273807,43.68,78152.86,0.0,-0.99506,1e-05,0.71266]
[1777667278841,43.68,78150.7,0.0,-0.99507,1e-05,0.71082]
[1777667283876,43.68,78146.64,0.0,-0.9951,1e-05,0.70736]
[1777667288911,43.68,78145.04,0.0,-0.99511,1e-05,0.706]
[1777667293946,43.68,78143.35,0.0,-0.99512,1e-05,0.70457]
[1777667298981,43.68,78142.4,0.0,-0.99512,1e-05,0.70377]
[1777667304017,43.68,78141.28,0.0,-0.99513,1e-05,0.70282]
[1777667309051,43.68,78142.22,0.0,-0.99512,1e-05,0.70362]
[1777667314086,43.68,78142.75,0.0,-0.99513,1e-05,0.70279]
[1777667319121,43.68,78140.87,0.0,-0.99514,1e-05,0.7012]
[1777667324157,43.68,78138.74,0.0,-0.99516,1e-05,0.6994]
[1777667329191,43.68,78138.51,0.0,-0.99516,1e-05,0.69921]
[1777667335235,43.68,78137.99,0.0,-0.99516,1e-05,0.69877]
[1777667338254,43.68,78132.03,0.0,-0.9952,1e-05,0.69378]
[1777667343289,43.68,78136.39,0.0,-0.99517,1e-05,0.69743]
[1777667348324,43.68,78134.92,0.0,-0.99518,1e-05,0.6962]
[1777667353359,43.68,78130.62,0.0,-0.99521,1e-05,0.6926]
[1777667358395,43.68,78127.96,0.0,-0.99523,1e-05,0.69038]
[1777667359401,43.68,78118.84,0.0,-0.99528,1e-05,0.68283]
[1777667360408,43.68,78117.23,0.0,-0.99529,1e-05,0.6815]
[1777667363430,43.68,78115.82,0.0,-0.9953,1e-05,0.68034]
[1777667367457,43.68,78123.31,0.0,-0.99525,1e-05,0.68652]
[1777667372492,43.68,78125.74,0.0,-0.99525,1e-05,0.68728]
[1777667377527,43.68,78127.64,0.0,-0.99524,1e-05,0.68886]
[1777667382563,43.68,78128.57,0.0,-0.99523,1e-05,0.68963]
[1777667387597,43.68,78129.41,0.0,-0.99522,1e-05,0.69033]
[1777667392632,43.68,78126.26,0.0,-0.99524,1e-05,0.68771]
[1777667397670,43.68,78127.38,0.0,-0.99524,1e-05,0.68864]
[1777667403712,43.68,78130.53,0.0,-0.99522,1e-05,0.69126]
[1777667408752,43.68,78126.91,0.0,-0.99524,1e-05,0.68825]
[1777667409760,43.68,78134.29,0.0,-0.99519,1e-05,0.6944]
[1777667414796,43.68,78135.51,0.0,-0.99519,1e-05,0.69542]
[1777667419829,43.68,78133.43,0.0,-0.9952,1e-05,0.69368]
[1777667424865,43.68,78134.07,0.0,-0.99519,1e-05,0.69422]
[1777667429900,43.68,78125.9,0.0,-0.99525,1e-05,0.68741]
[1777667432744,43.68,78115.36,0.0,-0.99532,1e-05,0.67747]
[1777667437956,43.68,78115.16,0.0,-0.99532,1e-05,0.67731]
[1777667439970,43.68,78109.74,0.0,-0.99536,1e-05,0.67288]
[1777667446014,43.68,78106.73,0.0,-0.99538,1e-05,0.67043]
[1777667451055,43.68,78105.73,0.0,-0.99538,1e-05,0.66962]
[1777667456091,43.68,78101.83,0.0,-0.99541,1e-05,0.66646]
[1777667461126,43.68,78099.89,0.0,-0.99542,1e-05,0.66489]
[1777667466161,43.68,78097.74,0.0,-0.99543,1e-05,0.66316]
[1777667471196,43.68,78096.75,0.0,-0.99544,1e-05,0.66237]
[1777667476231,43.68,78094.69,0.0,-0.99545,1e-05,0.66071]
[1777667481266,43.68,78094.28,0.0,-0.99545,1e-05,0.66038]
[1777667486301,43.68,78095.25,0.0,-0.99545,1e-05,0.66116]
[1777667491336,43.68,78097.14,0.0,-0.99544,1e-05,0.66146]
[1777667496372,43.68,78099.29,0.0,-0.99543,1e-05,0.66318]
[1777667497378,43.68,78107.2,0.0,-0.99538,1e-05,0.66958]
[1777667502413,43.68,78109.08,0.0,-0.99537,1e-05,0.6711]
[1777667508456,43.68,78108.79,0.0,-0.99537,1e-05,0.67087]
[1777667514497,43.68,78107.33,0.0,-0.99538,1e-05,0.66968]
[1777667519531,43.68,78110.19,0.0,-0.99536,1e-05,0.67201]
[1777667525574,43.68,78110.45,0.0,-0.99536,1e-05,0.67222]
[1777667531616,43.68,78113.07,0.0,-0.99534,1e-05,0.67435]
[1777667538666,43.68,78116.18,0.0,-0.99533,1e-05,0.6769]
[1777667543701,43.68,78118.65,0.0,-0.99531,1e-05,0.67892]
[1777667548735,43.68,78119.67,0.0,-0.9953,1e-05,0.67976]
[1777667553772,43.68,78120.66,0.0,-0.99531,1e-05,0.67933]
[1777667558807,43.68,78120.62,0.0,-0.99531,1e-05,0.67929]
[1777667563845,43.68,78125.03,0.0,-0.99528,1e-05,0.68292]
[1777667568881,43.68,78126.86,0.0,-0.99527,1e-05,0.68444]
[1777667570897,43.68,78151.71,0.0,-0.99511,1e-05,0.70524]
[1777667571900,43.68,78149.9,0.0,-0.99512,1e-05,0.70371]
[1777667574923,43.68,78144.52,0.0,-0.99515,1e-05,0.69917]
[1777667577941,43.68,78138.83,0.0,-0.99519,1e-05,0.69439]
[1777667582976,43.68,78139.51,0.0,-0.99519,1e-05,0.69496]
[1777667591032,43.68,78141.16,0.0,-0.99517,1e-05,0.69635]
[1777667596067,43.68,78144.5,0.0,-0.99515,1e-05,0.69915]
[1777667601104,43.68,78144.28,0.0,-0.99515,1e-05,0.69897]
[1777667603944,43.68,78153.49,0.0,-0.99509,1e-05,0.70676]
[1777667608150,43.68,78148.12,0.0,-0.99513,1e-05,0.70221]
[1777667609158,43.68,78142.51,0.0,-0.99517,1e-05,0.69748]
[1777667610165,43.68,78136.35,0.0,-0.99521,1e-05,0.69232]
[1777667615200,43.68,78131.43,0.0,-0.99525,1e-05,0.68696]
[1777667621243,43.68,78131.7,0.0,-0.99524,1e-05,0.68719]
[1777667626276,43.68,78131.35,0.0,-0.99525,1e-05,0.6869]
[1777667631312,43.68,78133.58,0.0,-0.99523,1e-05,0.68875]
[1777667636347,43.68,78131.27,0.0,-0.99525,1e-05,0.68683]
[1777667641384,43.68,78127.15,0.0,-0.99527,1e-05,0.68342]
[1777667646419,43.68,78124.14,0.0,-0.99529,1e-05,0.68094]
[1777667654475,43.68,78124.61,0.0,-0.99529,1e-05,0.68133]
[1777667659509,43.68,78125.31,0.0,-0.99528,1e-05,0.6819]
[1777667664544,43.68,78126.28,0.0,-0.99528,1e-05,0.6827]
[1777667669580,43.68,78124.37,0.0,-0.99529,1e-05,0.68113]
[1777667674616,43.68,78125.83,0.0,-0.99529,1e-05,0.68108]
[1777667676628,43.68,78115.36,0.0,-0.99536,1e-05,0.6725]
[1777667677635,43.68,78114.2,0.0,-0.99536,1e-05,0.67156]
[1777667682670,43.68,78108.41,0.0,-0.9954,1e-05,0.66686]
[1777667687708,43.68,78105.04,0.0,-0.99542,1e-05,0.66415]
[1777667690728,43.68,78096.51,0.0,-0.99547,1e-05,0.65731]
[1777667691734,43.68,78096.61,0.0,-0.99547,1e-05,0.65741]
[1777667694754,43.68,78107.16,0.0,-0.99541,1e-05,0.66594]
[1777667695761,43.68,78109.74,0.0,-0.99539,1e-05,0.66803]
[1777667700796,43.68,78098.47,0.0,-0.99546,1e-05,0.65895]
[1777667701808,43.68,78094.17,0.0,-0.99549,1e-05,0.65553]
[1777667703819,43.68,78093.15,0.0,-0.99549,1e-05,0.65477]
[1777667708853,43.68,78090.16,0.0,-0.99551,1e-05,0.65253]
[1777667713888,43.68,78086.79,0.0,-0.99553,1e-05,0.65002]
[1777667718924,43.69,78084.98,0.0,-0.99554,1e-05,0.64876]
[1777667720937,43.69,78093.1,0.0,-0.99549,1e-05,0.65527]
[1777667721944,43.69,78101.98,0.0,-0.99543,1e-05,0.66241]
[1777667722951,43.69,78102.93,0.0,-0.99543,1e-05,0.66318]
[1777667725976,43.69,78108.7,0.0,-0.99539,1e-05,0.66785]
[1777667731007,43.69,78107.02,0.0,-0.99541,1e-05,0.66526]
[1777667736042,43.69,78109.84,0.0,-0.99539,1e-05,0.66754]
[1777667737050,43.69,78117.72,0.0,-0.99534,1e-05,0.67395]
[1777667742091,43.69,78115.99,0.0,-0.99535,1e-05,0.67254]
[1777667749134,43.69,78116.19,0.0,-0.99535,1e-05,0.6727]
[1777667750141,43.69,78111.16,0.0,-0.99538,1e-05,0.66861]
[1777667755176,43.69,78109.95,0.0,-0.99539,1e-05,0.66763]
[1777667760211,43.69,78113.78,0.0,-0.99537,1e-05,0.67074]
[1777667763246,43.69,78105.01,0.0,-0.99542,1e-05,0.66364]
[1777667768279,43.69,78099.66,0.0,-0.99545,1e-05,0.65934]
[1777667770293,43.69,78090.95,0.0,-0.99551,1e-05,0.65241]
[1777667775328,43.69,78090.32,0.0,-0.99551,1e-05,0.65199]
[1777667780362,43.69,78084.83,0.0,-0.99554,1e-05,0.64775]
[1777667785399,43.69,78085.79,0.0,-0.99554,1e-05,0.64865]
[1777667790433,43.69,78088.63,0.0,-0.99552,1e-05,0.65104]
[1777667795468,43.69,78087.85,0.0,-0.99553,1e-05,0.64933]
[1777667800503,43.69,78086.24,0.0,-0.99554,1e-05,0.6482]
[1777667805538,43.69,78088.58,0.0,-0.99552,1e-05,0.65017]
[1777667810574,43.7,78087.89,0.0,-0.99553,1e-05,0.64973]
[1777667815609,43.7,78088.68,0.0,-0.99552,1e-05,0.65046]
[1777667821680,43.7,78088.49,0.0,-0.99552,1e-05,0.65043]
[1777667827727,43.7,78088.79,0.0,-0.99552,1e-05,0.6508]
[1777667834772,43.7,78089.33,0.0,-0.99551,1e-05,0.65138]
[1777667840813,43.7,78089.84,0.0,-0.99551,1e-05,0.65192]
[1777667845849,43.7,78090.34,0.0,-0.99551,1e-05,0.65243]
[1777667850884,43.7,78090.37,0.0,-0.99551,1e-05,0.65258]
[1777667858943,43.71,78090.95,0.0,-0.99551,1e-05,0.65201]
[1777667864981,43.71,78089.58,0.0,-0.99552,1e-05,0.65109]
[1777667871024,43.71,78093.43,0.0,-0.99549,1e-05,0.6543]
[1777667878073,43.71,78092.72,0.0,-0.99549,1e-05,0.65391]
[1777667883108,43.71,78092.07,0.0,-0.9955,1e-05,0.65352]
[1777667889150,43.71,78091.12,0.0,-0.9955,1e-05,0.65292]
[1777667894185,43.72,78088.16,0.0,-0.99552,1e-05,0.65071]
[1777667897205,43.72,78082.53,0.0,-0.99555,1e-05,0.64635]
[1777667898213,43.72,78081.24,0.0,-0.99556,1e-05,0.64537]
[1777667903248,43.72,78078.71,0.0,-0.99557,1e-05,0.64365]
[1777667908285,43.72,78077.01,0.0,-0.99558,1e-05,0.64256]
[1777667913319,43.72,78073.0,0.0,-0.99561,1e-05,0.6385]
[1777667918354,43.73,78075.28,0.0,-0.99559,1e-05,0.64055]
[1777667923390,43.73,78070.3,0.0,-0.99562,1e-05,0.63695]
[1777667929432,43.73,78068.95,0.0,-0.99563,1e-05,0.63627]
[1777667931452,43.73,78062.43,0.0,-0.99566,1e-05,0.63136]
[1777667936481,43.74,78062.64,0.0,-0.99566,1e-05,0.63189]
[1777667941517,43.74,78063.46,0.0,-0.99565,1e-05,0.6329]
[1777667946551,43.77,78063.53,0.0,-0.99563,1e-05,0.63532]
[1777667949573,43.77,78070.8,0.0,-0.99558,1e-05,0.64183]
[1777667954608,43.78,78070.87,0.0,-0.99558,1e-05,0.64217]
[1777667959643,43.78,78070.75,0.0,-0.99558,1e-05,0.64238]
[1777667963671,43.78,78063.52,0.0,-0.99562,1e-05,0.63698]
[1777667964678,43.78,78055.17,0.0,-0.99567,1e-05,0.63059]
[1777667967700,43.79,78049.41,0.0,-0.9957,1e-05,0.62642]
[1777667972736,43.79,78043.67,0.0,-0.99574,1e-05,0.62128]
[1777667977770,43.79,78044.42,0.0,-0.99573,1e-05,0.62227]
[1777667982805,43.8,78040.02,0.0,-0.99575,1e-05,0.61934]
[1777667987839,43.8,78035.08,0.0,-0.99578,1e-05,0.61604]
[1777667992876,43.81,78032.82,0.0,-0.99579,1e-05,0.61479]
[1777667997912,43.81,78033.64,0.0,-0.99578,1e-05,0.61584]
[1777668002947,43.82,78035.11,0.0,-0.99577,1e-05,0.61738]
[1777668007981,43.82,78034.66,0.0,-0.99577,1e-05,0.61746]
[1777668013019,43.82,78034.99,0.0,-0.99576,1e-05,0.6181]
[1777668018053,43.83,78039.09,0.0,-0.99574,1e-05,0.62159]
[1777668023088,43.83,78039.57,0.0,-0.99573,1e-05,0.62229]
[1777668028125,43.83,78036.03,0.0,-0.99575,1e-05,0.61992]
[1777668033162,43.84,78031.15,0.0,-0.99578,1e-05,0.61541]
[1777668037188,43.84,78020.41,0.0,-0.99584,1e-05,0.60766]
[1777668038195,43.84,78018.13,0.0,-0.99585,1e-05,0.60605]
[1777668041217,43.84,77990.91,0.0,-0.996,1e-05,0.58635]
[1777668042225,43.85,77986.35,0.0,-0.99603,1e-05,0.58319]
[1777668043280,43.85,77981.66,0.0,-0.99605,1e-05,0.57996]
[1777668044246,43.85,77982.45,0.0,-0.99605,1e-05,0.58068]
[1777668049281,43.86,77984.7,0.0,-0.99603,1e-05,0.58303]
[1777668054315,43.86,77983.39,0.0,-0.99603,1e-05,0.58284]
[1777668059352,43.89,77982.4,0.0,-0.99602,1e-05,0.58424]
[1777668062377,43.89,77950.3,0.0,-0.99619,1e-05,0.56193]
[1777668063393,43.89,77941.55,0.0,-0.99623,1e-05,0.55605]
[1777668064393,43.9,77940.11,0.0,-0.99624,1e-05,0.55526]
[1777668067431,43.9,77932.37,0.0,-0.99627,1e-05,0.55056]
[1777668069429,43.91,77926.08,0.0,-0.9963,1e-05,0.54669]
[1777668070440,43.93,77926.34,0.0,-0.99628,1e-05,0.54906]
[1777668072452,43.96,77932.39,0.0,-0.99623,1e-05,0.55559]
[1777668073459,43.96,77931.58,0.0,-0.99624,1e-05,0.55524]
[1777668078498,43.97,77932.27,0.0,-0.99622,1e-05,0.55674]
[1777668083531,43.98,77932.35,0.0,-0.99622,1e-05,0.5578]
[1777668084541,43.99,77941.12,0.0,-0.99617,1e-05,0.5641]
[1777668085546,43.99,77943.94,0.0,-0.99615,1e-05,0.56626]
[1777668089577,44.0,77929.99,0.0,-0.99622,1e-05,0.55728]
[1777668090580,44.0,77927.29,0.0,-0.99623,1e-05,0.55562]
[1777668092596,44.0,77923.26,0.0,-0.99626,1e-05,0.55219]
[1777668097629,44.02,77923.33,0.0,-0.99625,1e-05,0.55352]
[1777668102665,44.03,77924.92,0.0,-0.99623,1e-05,0.55566]
[1777668107699,44.04,77925.67,0.0,-0.99622,1e-05,0.55722]
[1777668112734,44.05,77926.21,0.0,-0.99621,1e-05,0.55862]
[1777668117768,44.06,77930.38,0.0,-0.99618,1e-05,0.56252]
[1777668122804,44.07,77931.36,0.0,-0.99617,1e-05,0.56417]
[1777668127839,44.08,77934.18,0.0,-0.99614,1e-05,0.56708]
[1777668132873,44.09,77930.09,0.0,-0.99616,1e-05,0.56517]
[1777668137909,44.1,77926.13,0.0,-0.99617,1e-05,0.56336]
[1777668140930,44.11,77921.03,0.0,-0.99619,1e-05,0.56042]
[1777668145965,44.12,77919.28,0.0,-0.9962,1e-05,0.5602]
[1777668151002,44.13,77917.37,0.0,-0.99621,1e-05,0.5588]
[1777668156035,44.14,77916.44,0.0,-0.9962,1e-05,0.55916]
[1777668161070,44.15,77912.91,0.0,-0.99621,1e-05,0.55775]
[1777668166104,44.16,77912.77,0.0,-0.99621,1e-05,0.55867]
[1777668173154,44.18,77912.79,0.0,-0.9962,1e-05,0.56012]
[1777668177182,44.19,77918.18,0.0,-0.99616,1e-05,0.56467]
[1777668182217,44.2,77925.71,0.0,-0.99611,1e-05,0.57094]
[1777668184427,44.2,77930.87,0.0,-0.99609,1e-05,0.57477]
[1777668185388,44.2,77945.7,0.0,-0.996,1e-05,0.58553]
[1777668186393,44.21,77950.04,0.0,-0.99598,1e-05,0.58882]
[1777668187401,44.21,77950.17,0.0,-0.99598,1e-05,0.58923]
[1777668192448,44.22,77949.66,0.0,-0.99597,1e-05,0.5895]
[1777668194451,44.22,77957.81,0.0,-0.99593,1e-05,0.59585]
[1777668196477,44.22,77962.91,0.0,-0.9959,1e-05,0.59972]
[1777668197472,44.22,77969.36,0.0,-0.99586,1e-05,0.60459]
[1777668199487,44.23,77971.22,0.0,-0.99585,1e-05,0.60622]
[1777668201499,44.23,77976.31,0.0,-0.99582,1e-05,0.61022]
[1777668204521,44.23,77983.92,0.0,-0.99577,1e-05,0.61623]
[1777668207546,44.24,77976.66,0.0,-0.99581,1e-05,0.6111]
[1777668208552,44.24,77973.53,0.0,-0.99583,1e-05,0.60889]
[1777668213587,44.24,77972.05,0.0,-0.99584,1e-05,0.60719]
[1777668218628,44.25,77978.82,0.0,-0.9958,1e-05,0.6128]
[1777668219632,44.25,77979.36,0.0,-0.99579,1e-05,0.61331]
[1777668225671,44.25,77981.79,0.0,-0.99577,1e-05,0.6157]
[1777668230710,44.26,77971.97,0.0,-0.99583,1e-05,0.60884]
[1777668232727,44.26,77970.5,0.0,-0.99583,1e-05,0.60796]
[1777668238457,44.27,77973.33,0.0,-0.99581,1e-05,0.61071]
[1777668243802,44.27,77970.63,0.0,-0.99582,1e-05,0.60933]
[1777668248527,44.28,77966.96,0.0,-0.99584,1e-05,0.60705]
[1777668253873,44.29,77967.87,0.0,-0.99583,1e-05,0.60838]
[1777668255888,44.29,77974.21,0.0,-0.99579,1e-05,0.61331]
[1777668260921,44.29,77972.15,0.0,-0.9958,1e-05,0.61225]
[1777668262935,44.3,77970.16,0.0,-0.99581,1e-05,0.61098]
[1777668268669,44.3,77965.36,0.0,-0.99583,1e-05,0.60794]
[1777668274012,44.31,77961.25,0.0,-0.99586,1e-05,0.60443]
[1777668279047,44.31,77961.61,0.0,-0.99585,1e-05,0.60526]
[1777668284082,44.32,77961.99,0.0,-0.99585,1e-05,0.6061]
[1777668289117,44.33,77962.76,0.0,-0.99584,1e-05,0.60722]
[1777668294156,44.33,77961.96,0.0,-0.99584,1e-05,0.60717]
[1777668301200,44.34,77961.5,0.0,-0.99583,1e-05,0.60759]
[1777668306236,44.34,77958.69,0.0,-0.99585,1e-05,0.60605]
[1777668311270,44.35,77952.82,0.0,-0.99587,1e-05,0.60229]
[1777668316307,44.36,77955.39,0.0,-0.99586,1e-05,0.60475]
[1777668319330,44.36,77960.43,0.0,-0.99582,1e-05,0.60879]
[1777668324363,44.36,77959.37,0.0,-0.99583,1e-05,0.6085]
[1777668329399,44.37,77958.54,0.0,-0.99583,1e-05,0.60838]
[1777668334436,44.37,77955.81,0.0,-0.99585,1e-05,0.60571]
[1777668335443,44.38,77961.0,0.0,-0.99582,1e-05,0.60965]
[1777668336450,44.38,77960.69,0.0,-0.99582,1e-05,0.60951]
[1777668339471,44.38,77968.3,0.0,-0.99577,1e-05,0.61544]
[1777668340478,44.38,77973.54,0.0,-0.99574,1e-05,0.61945]
[1777668341485,44.38,77976.26,0.0,-0.99573,1e-05,0.62157]
[1777668343499,44.38,77982.45,0.0,-0.99569,1e-05,0.62638]
[1777668346520,44.38,77989.63,0.0,-0.99565,1e-05,0.63202]
[1777668348534,44.39,77995.28,0.0,-0.99561,1e-05,0.63644]
[1777668353571,44.39,77999.38,0.0,-0.99559,1e-05,0.6398]
[1777668358606,44.39,77997.16,0.0,-0.9956,1e-05,0.63829]
[1777668362634,44.39,77988.64,0.0,-0.99565,1e-05,0.63192]
[1777668363641,44.39,77983.11,0.0,-0.99568,1e-05,0.62777]
[1777668364648,44.39,77982.18,0.0,-0.99568,1e-05,0.62712]
[1777668370690,44.4,77981.3,0.0,-0.99569,1e-05,0.62687]
[1777668375725,44.4,77984.54,0.0,-0.99566,1e-05,0.62968]
[1777668383781,44.41,77982.92,0.0,-0.99567,1e-05,0.62902]
[1777668389511,44.41,77984.62,0.0,-0.99566,1e-05,0.63075]
[1777668399895,44.42,77984.89,0.0,-0.99566,1e-05,0.63049]
[1777668400902,44.42,77994.25,0.0,-0.9956,1e-05,0.63772]
[1777668401911,44.42,78003.88,0.0,-0.99554,1e-05,0.64524]
[1777668402916,44.42,78005.61,0.0,-0.99553,1e-05,0.64664]
[1777668403922,44.42,78005.63,0.0,-0.99553,1e-05,0.6467]
[1777668405936,44.42,77999.41,0.0,-0.99557,1e-05,0.64197]
[1777668406944,44.42,77997.79,0.0,-0.99558,1e-05,0.64081]
[1777668409651,44.42,77985.11,0.0,-0.99565,1e-05,0.63119]
[1777668409965,44.42,77985.11,0.0,-0.99565,1e-05,0.63125]
[1777668415000,44.43,77984.79,0.0,-0.99565,1e-05,0.63137]
[1777668420035,44.43,77989.01,0.0,-0.99562,1e-05,0.63494]
[1777668423057,44.43,77983.61,0.0,-0.99565,1e-05,0.63103]
[1777668425070,44.43,77992.78,0.0,-0.9956,1e-05,0.6382]
[1777668426077,44.44,77991.38,0.0,-0.99561,1e-05,0.63718]
[1777668432119,44.44,77990.32,0.0,-0.99561,1e-05,0.63676]
[1777668438161,44.44,77989.06,0.0,-0.99561,1e-05,0.63619]
[1777668442189,44.45,77994.63,0.0,-0.99558,1e-05,0.64072]
[1777668447225,44.45,77993.75,0.0,-0.99558,1e-05,0.64032]
[1777668452259,44.45,77994.29,0.0,-0.99559,1e-05,0.63979]
[1777668457294,44.45,77994.67,0.0,-0.99558,1e-05,0.64032]
[1777668463336,44.46,77993.61,0.0,-0.99558,1e-05,0.63978]
[1777668468371,44.46,77991.2,0.0,-0.9956,1e-05,0.63815]
[1777668473408,44.46,77991.07,0.0,-0.9956,1e-05,0.63828]
[1777668478440,44.46,77988.57,0.0,-0.99561,1e-05,0.63659]
[1777668483476,44.47,77992.41,0.0,-0.99558,1e-05,0.63979]
[1777668488511,44.47,77994.12,0.0,-0.99557,1e-05,0.64132]
[1777668494556,44.47,77993.6,0.0,-0.99557,1e-05,0.64116]
[1777668499591,44.47,77992.39,0.0,-0.99558,1e-05,0.64042]
[1777668503618,44.47,77995.57,0.0,-0.99556,1e-05,0.64303]
[1777668508656,44.48,77995.79,0.0,-0.99556,1e-05,0.64337]
[1777668513690,44.48,77999.82,0.0,-0.99554,1e-05,0.64542]
[1777668518726,44.48,77992.51,0.0,-0.99558,1e-05,0.63991]
[1777668520739,44.48,77991.82,0.0,-0.99559,1e-05,0.63945]
[1777668525774,44.48,77992.86,0.0,-0.99558,1e-05,0.64043]
[1777668528796,44.48,77987.79,0.0,-0.99561,1e-05,0.63664]
[1777668530820,44.48,77988.87,0.0,-0.9956,1e-05,0.63756]
[1777668536851,44.49,77988.57,0.0,-0.9956,1e-05,0.63759]
[1777668541889,44.49,77992.0,0.0,-0.99558,1e-05,0.64046]
[1777668545917,44.49,77960.01,0.0,-0.99576,1e-05,0.61638]
[1777668546924,44.49,77954.14,0.0,-0.99579,1e-05,0.61211]
[1777668547931,44.49,77953.48,0.0,-0.9958,1e-05,0.61172]
[1777668551959,44.5,77936.35,0.0,-0.99589,1e-05,0.59966]
[1777668552965,44.5,77924.39,0.0,-0.99595,1e-05,0.59099]
[1777668553977,44.5,77922.63,0.0,-0.99596,1e-05,0.58987]
[1777668559009,44.51,77922.49,0.0,-0.99596,1e-05,0.59048]
[1777668564050,44.51,77921.0,0.0,-0.99596,1e-05,0.59011]
[1777668567074,44.52,77929.51,0.0,-0.99591,1e-05,0.59667]
[1777668569088,44.52,77930.19,0.0,-0.99591,1e-05,0.59743]
[1777668573121,44.53,77923.03,0.0,-0.99595,1e-05,0.59162]
[1777668574130,44.53,77922.99,0.0,-0.99595,1e-05,0.59186]
[1777668578155,44.53,77929.49,0.0,-0.99591,1e-05,0.59711]
[1777668583191,44.54,77938.04,0.0,-0.99585,1e-05,0.60399]
[1777668584198,44.54,77943.97,0.0,-0.99582,1e-05,0.60847]
[1777668585205,44.54,77945.47,0.0,-0.99581,1e-05,0.60968]
[1777668590241,44.55,77940.83,0.0,-0.99583,1e-05,0.60678]
[1777668592254,44.55,77933.13,0.0,-0.99587,1e-05,0.60137]
[1777668594267,44.55,77931.22,0.0,-0.99588,1e-05,0.60021]
[1777668600310,44.56,77929.25,0.0,-0.99589,1e-05,0.59952]
[1777668603331,44.57,77935.33,0.0,-0.99585,1e-05,0.60432]
[1777668604338,44.57,77941.66,0.0,-0.99582,1e-05,0.60909]
[1777668605344,44.57,77941.5,0.0,-0.99582,1e-05,0.60907]
[1777668610381,44.57,77943.8,0.0,-0.9958,1e-05,0.61128]
[1777668615416,44.58,77943.88,0.0,-0.9958,1e-05,0.61183]
[1777668619118,44.58,77954.28,0.0,-0.99573,1e-05,0.61985]
[1777668620450,44.58,77953.33,0.0,-0.99574,1e-05,0.6193]
[1777668624479,44.59,77960.74,0.0,-0.99569,1e-05,0.62517]
[1777668629515,44.59,77961.73,0.0,-0.99569,1e-05,0.62625]
[1777668633543,44.59,77956.03,0.0,-0.99572,1e-05,0.62105]
[1777668634551,44.59,77948.09,0.0,-0.99577,1e-05,0.6152]
[1777668635556,44.59,77947.16,0.0,-0.99577,1e-05,0.6146]
[1777668641598,44.6,77941.99,0.0,-0.9958,1e-05,0.61131]
[1777668648647,44.61,77941.29,0.0,-0.9958,1e-05,0.61142]
[1777668652677,44.61,77936.2,0.0,-0.99582,1e-05,0.60804]
[1777668659723,44.62,77936.47,0.0,-0.99582,1e-05,0.6089]
[1777668664761,44.62,77938.27,0.0,-0.9958,1e-05,0.6107]
[1777668669799,44.63,77935.27,0.0,-0.99582,1e-05,0.60896]
[1777668674833,44.63,77934.2,0.0,-0.99582,1e-05,0.60864]
[1777668679867,44.64,77934.33,0.0,-0.99581,1e-05,0.60922]
[1777668685909,44.64,77933.07,0.0,-0.99582,1e-05,0.60887]
[1777668690943,44.65,77933.62,0.0,-0.99581,1e-05,0.60975]
[1777668696985,44.65,77935.36,0.0,-0.9958,1e-05,0.61043]
[1777668702022,44.66,77933.0,0.0,-0.99581,1e-05,0.60917]
[1777668707059,44.66,77932.87,0.0,-0.99581,1e-05,0.60955]
[1777668712092,44.67,77931.74,0.0,-0.99581,1e-05,0.60919]
[1777668721156,44.68,77931.4,0.0,-0.99581,1e-05,0.60978]
[1777668725184,44.68,77922.84,0.0,-0.99585,1e-05,0.60386]
[1777668727197,44.68,77921.41,0.0,-0.99586,1e-05,0.603]
[1777668732232,44.69,77917.35,0.0,-0.99588,1e-05,0.60056]
[1777668735261,44.69,77902.16,0.0,-0.99596,1e-05,0.59003]
[1777668736263,44.69,77891.22,0.0,-0.99602,1e-05,0.58224]
[1777668737271,44.69,77891.26,0.0,-0.99602,1e-05,0.5824]
[1777668738278,44.7,77888.91,0.0,-0.99603,1e-05,0.58088]
[1777668740291,44.7,77878.22,0.0,-0.99608,1e-05,0.57366]
[1777668741302,44.7,77865.65,0.0,-0.99615,1e-05,0.56508]
[1777668742308,44.7,77850.94,0.0,-0.99622,1e-05,0.55517]
[1777668743317,44.7,77839.8,0.0,-0.99628,1e-05,0.54781]
[1777668744323,44.73,77835.06,0.0,-0.99628,1e-05,0.54659]
[1777668745329,44.73,77835.45,0.0,-0.99628,1e-05,0.54706]
[1777668746336,44.73,77840.3,0.0,-0.99625,1e-05,0.55076]
[1777668748351,44.74,77847.32,0.0,-0.99621,1e-05,0.55593]
[1777668751377,44.75,77840.33,0.0,-0.99625,1e-05,0.55072]
[1777668755401,44.75,77833.43,0.0,-0.99628,1e-05,0.5467]
[1777668757087,44.76,77832.12,0.0,-0.99629,1e-05,0.54625]
[1777668758471,44.76,77826.0,0.0,-0.99632,0.0,0.54237]
[1777668759430,44.76,77819.48,0.0,-0.99635,0.0,0.53805]
[1777668760446,44.76,77791.59,0.0,-0.99648,0.0,0.51987]
[1777668761446,44.77,77785.26,0.0,-0.99651,0.0,0.51677]
[1777668762454,44.77,77778.3,0.0,-0.99654,0.0,0.51262]
[1777668767489,44.79,77778.19,0.0,-0.99653,0.0,0.51393]
[1777668768495,44.82,77770.6,0.0,-0.99654,0.0,0.51197]
[1777668769502,44.86,77762.29,0.0,-0.99656,0.0,0.50963]
[1777668771527,44.89,77757.23,0.0,-0.99656,0.0,0.5093]
[1777668772523,44.96,77768.47,0.0,-0.99647,0.0,0.52197]
[1777668773532,44.99,77774.36,0.0,-0.99642,0.0,0.52834]
[1777668775545,45.05,77764.02,0.0,-0.99643,0.0,0.52681]
[1777668780580,45.19,77760.21,0.0,-0.99635,0.0,0.53675]
[1777668782595,45.25,77752.94,0.0,-0.99635,0.0,0.53681]
[1777668785616,45.33,77760.2,0.0,-0.99626,0.0,0.54863]
[1777668787367,45.36,77765.27,0.0,-0.99622,1e-05,0.55434]
[1777668788637,45.38,77758.26,0.0,-0.99624,1e-05,0.5518]
[1777668790651,45.43,77752.53,0.0,-0.99624,1e-05,0.55228]
[1777668793678,45.46,77732.83,0.0,-0.99631,0.0,0.54179]
[1777668795691,45.49,77727.67,0.0,-0.99632,0.0,0.54096]
[1777668800755,45.57,77731.96,0.0,-0.99625,0.0,0.55092]
[1777668801734,45.57,77743.36,0.0,-0.99619,1e-05,0.55874]
[1777668805761,45.58,77747.43,0.0,-0.99616,1e-05,0.56227]
[1777668809789,45.59,77740.82,0.0,-0.99619,1e-05,0.5586]
[1777668810797,45.59,77735.73,0.0,-0.99621,1e-05,0.5554]
[1777668811829,45.6,77741.63,0.0,-0.99619,1e-05,0.55846]
[1777668812810,45.6,77748.09,0.0,-0.99615,1e-05,0.56301]
[1777668813818,45.6,77768.32,0.0,-0.99605,1e-05,0.57699]
[1777668814825,45.6,77774.97,0.0,-0.99601,1e-05,0.58176]
[1777668815831,45.6,77780.35,0.0,-0.99598,1e-05,0.58566]
[1777668820865,45.61,77783.21,0.0,-0.99596,1e-05,0.5884]
[1777668825902,45.62,77779.87,0.0,-0.99597,1e-05,0.5868]
[1777668830936,45.63,77775.75,0.0,-0.99599,1e-05,0.58469]
[1777668831943,45.63,77786.34,0.0,-0.99593,1e-05,0.59226]
[1777668833959,45.63,77797.05,0.0,-0.99587,1e-05,0.60012]
[1777668835972,45.63,77811.93,0.0,-0.99579,1e-05,0.61103]
[1777668840000,45.64,77818.82,0.0,-0.99575,1e-05,0.61642]
[1777668845038,45.64,77816.29,0.0,-0.99576,1e-05,0.61501]
[1777668847049,45.64,77806.55,0.0,-0.99581,1e-05,0.60814]
[1777668848056,45.65,77799.59,0.0,-0.99585,1e-05,0.60324]
[1777668853091,45.65,77797.6,0.0,-0.99585,1e-05,0.60237]
[1777668857123,45.66,77804.93,0.0,-0.99581,1e-05,0.60805]
[1777668862181,45.66,77802.22,0.0,-0.99582,1e-05,0.60661]
[1777668867191,45.67,77803.54,0.0,-0.99581,1e-05,0.60807]
[1777668871219,45.67,77810.14,0.0,-0.99578,1e-05,0.61207]
[1777668876254,45.68,77814.01,0.0,-0.99575,1e-05,0.61533]
[1777668880282,45.68,77807.96,0.0,-0.99579,1e-05,0.61126]
[1777668886324,45.68,77807.13,0.0,-0.99579,1e-05,0.61118]
[1777668891361,45.69,77807.62,0.0,-0.99578,1e-05,0.61196]
[1777668894380,45.69,77814.83,0.0,-0.99574,1e-05,0.61745]
[1777668895387,45.69,77815.39,0.0,-0.99573,1e-05,0.61793]
[1777668900428,45.7,77818.05,0.0,-0.99572,1e-05,0.62022]
[1777668902438,45.7,77808.29,0.0,-0.99577,1e-05,0.6133]
[1777668903447,45.7,77803.25,0.0,-0.9958,1e-05,0.60974]
[1777668908490,45.7,77804.9,0.0,-0.99578,1e-05,0.61136]
[1777668909496,45.7,77812.24,0.0,-0.99574,1e-05,0.61676]
[1777668910503,45.71,77817.44,0.0,-0.99571,1e-05,0.62062]
[1777668915541,45.71,77817.33,0.0,-0.99571,1e-05,0.62082]
[1777668921304,45.71,77819.74,0.0,-0.9957,1e-05,0.62289]
[1777668925610,45.71,77820.68,0.0,-0.99569,1e-05,0.62384]
[1777668931374,45.72,77827.7,0.0,-0.99566,1e-05,0.62807]
[1777668932660,45.72,77829.86,0.0,-0.99564,1e-05,0.62974]
[1777668934673,45.72,77835.12,0.0,-0.99561,1e-05,0.63372]
[1777668935681,45.72,77844.27,0.0,-0.99556,1e-05,0.64059]
[1777668937695,45.72,77852.28,0.0,-0.99551,1e-05,0.64667]
[1777668942730,45.72,77853.95,0.0,-0.9955,1e-05,0.64797]
[1777668946758,45.72,77850.04,0.0,-0.99553,1e-05,0.64505]
[1777668951796,45.72,77852.91,0.0,-0.99551,1e-05,0.6473]
[1777668954815,45.72,77846.06,0.0,-0.99555,1e-05,0.64217]
[1777668959850,45.72,77849.23,0.0,-0.99553,1e-05,0.64467]
[1777668964885,45.72,77850.49,0.0,-0.99552,1e-05,0.64573]
[1777668968913,45.72,77845.16,0.0,-0.99555,1e-05,0.6418]
[1777668973950,45.73,77842.36,0.0,-0.99557,1e-05,0.63988]
[1777668978984,45.73,77842.87,0.0,-0.99556,1e-05,0.64045]
[1777668984019,45.73,77845.31,0.0,-0.99555,1e-05,0.64248]
[1777668989053,45.73,77844.89,0.0,-0.99555,1e-05,0.64236]
[1777668994089,45.73,77846.92,0.0,-0.99554,1e-05,0.64286]
[1777668999124,45.74,77850.06,0.0,-0.99552,1e-05,0.6454]
[1777669004159,45.74,77850.88,0.0,-0.99552,1e-05,0.64616]
[1777669009194,45.74,77851.87,0.0,-0.99551,1e-05,0.64705]
[1777669014228,45.74,77854.89,0.0,-0.99549,1e-05,0.64946]
[1777669019266,45.74,77850.93,0.0,-0.99551,1e-05,0.64658]
[1777669020275,45.74,77834.73,0.0,-0.99561,1e-05,0.63442]
[1777669021280,45.74,77806.66,0.0,-0.99576,1e-05,0.61381]
[1777669022286,45.74,77801.7,0.0,-0.99579,1e-05,0.61031]
[1777669023294,45.74,77802.64,0.0,-0.99578,1e-05,0.61108]
[1777669028334,45.75,77806.08,0.0,-0.99576,1e-05,0.61404]
[1777669033370,45.75,77804.86,0.0,-0.99576,1e-05,0.61363]
[1777669038405,45.76,77804.65,0.0,-0.99576,1e-05,0.61394]
[1777669039413,45.76,77811.23,0.0,-0.99573,1e-05,0.61883]
[1777669040419,45.76,77816.0,0.0,-0.9957,1e-05,0.6224]
[1777669041425,45.76,77820.23,0.0,-0.99567,1e-05,0.62559]
[1777669043440,45.76,77820.37,0.0,-0.99567,1e-05,0.62583]
[1777669047468,45.77,77825.31,0.0,-0.99564,1e-05,0.62974]
[1777669049482,45.77,77834.15,0.0,-0.99559,1e-05,0.63644]
[1777669050488,45.77,77835.2,0.0,-0.99558,1e-05,0.63727]
[1777669055528,45.77,77836.76,0.0,-0.99558,1e-05,0.63747]
[1777669061568,45.77,77838.72,0.0,-0.99557,1e-05,0.63922]
[1777669064588,45.77,77844.78,0.0,-0.99553,1e-05,0.64395]
[1777669069623,45.78,77844.61,0.0,-0.99553,1e-05,0.64401]
[1777669074659,45.78,77842.04,0.0,-0.99554,1e-05,0.64227]
[1777669077690,45.78,77812.12,0.0,-0.99571,1e-05,0.6201]
[1777669078693,45.78,77797.03,0.0,-0.9958,1e-05,0.60926]
[1777669079700,45.78,77795.38,0.0,-0.99581,1e-05,0.60818]
[1777669081733,45.78,77803.05,0.0,-0.99576,1e-05,0.61394]
[1777669082737,45.78,77826.5,0.0,-0.99563,1e-05,0.63125]
[1777669083745,45.78,77816.59,0.0,-0.99568,1e-05,0.62399]
[1777669084750,45.79,77817.76,0.0,-0.99568,1e-05,0.62493]
[1777669087770,45.79,77830.07,0.0,-0.99561,1e-05,0.63427]
[1777669088778,45.79,77834.69,0.0,-0.99558,1e-05,0.63778]
[1777669090794,45.79,77835.82,0.0,-0.99557,1e-05,0.63872]
[1777669095826,45.79,77840.37,0.0,-0.99554,1e-05,0.64236]
[1777669100867,45.79,77840.57,0.0,-0.99554,1e-05,0.64272]
[1777669105902,45.8,77843.23,0.0,-0.99552,1e-05,0.64495]
[1777669107915,45.8,77848.41,0.0,-0.99549,1e-05,0.64896]
[1777669110938,45.8,77852.98,0.0,-0.99547,1e-05,0.65253]
[1777669115972,45.8,77852.71,0.0,-0.99547,1e-05,0.65124]
[1777669121009,45.8,77854.39,0.0,-0.99546,1e-05,0.65266]
[1777669126043,45.8,77855.51,0.0,-0.99546,1e-05,0.65363]
[1777669131105,45.8,77858.32,0.0,-0.99544,1e-05,0.65587]
[1777669136112,45.8,77856.56,0.0,-0.99545,1e-05,0.6546]
[1777669141150,45.8,77854.88,0.0,-0.99546,1e-05,0.6534]
[1777669146183,45.81,77855.33,0.0,-0.99545,1e-05,0.65382]
[1777669151218,45.81,77856.08,0.0,-0.99545,1e-05,0.65447]
[1777669156253,45.81,77854.91,0.0,-0.99546,1e-05,0.65364]
[1777669161289,45.81,77853.2,0.0,-0.99546,1e-05,0.65242]
[1777669166322,45.81,77855.85,0.0,-0.99545,1e-05,0.65453]
[1777669171358,45.81,77856.89,0.0,-0.99545,1e-05,0.65415]
[1777669177400,45.81,77861.57,0.0,-0.99542,1e-05,0.65779]
[1777669182435,45.81,77865.54,0.0,-0.9954,1e-05,0.66087]
[1777669187470,45.81,77865.42,0.0,-0.9954,1e-05,0.66079]
[1777669192506,45.81,77862.14,0.0,-0.99542,1e-05,0.65831]
[1777669196534,45.81,77856.77,0.0,-0.99545,1e-05,0.65424]
[1777669199555,45.81,77850.11,0.0,-0.99549,1e-05,0.64923]
[1777669205597,45.81,77848.48,0.0,-0.9955,1e-05,0.64816]
[1777669210632,45.81,77849.16,0.0,-0.99549,1e-05,0.64881]
[1777669214660,45.82,77843.49,0.0,-0.99552,1e-05,0.64462]
[1777669215667,45.82,77832.21,0.0,-0.99559,1e-05,0.63619]
[1777669216674,45.82,77841.39,0.0,-0.99554,1e-05,0.64311]
[1777669219697,45.82,77847.72,0.0,-0.9955,1e-05,0.64798]
[1777669229766,45.82,77849.3,0.0,-0.99549,1e-05,0.6494]
[1777669236815,45.82,77850.52,0.0,-0.99549,1e-05,0.64923]
[1777669242857,45.82,77849.81,0.0,-0.99549,1e-05,0.64881]
[1777669247892,45.82,77847.98,0.0,-0.9955,1e-05,0.64752]
[1777669252927,45.82,77846.89,0.0,-0.99551,1e-05,0.64679]
[1777669257962,45.82,77856.62,0.0,-0.99545,1e-05,0.65428]
[1777669260982,45.82,77858.19,0.0,-0.99544,1e-05,0.65549]
[1777669266018,45.82,77860.49,0.0,-0.99543,1e-05,0.65725]
[1777669271053,45.82,77862.13,0.0,-0.99542,1e-05,0.65851]
[1777669278101,45.82,77862.7,0.0,-0.99541,1e-05,0.65895]
[1777669283869,45.83,77862.87,0.0,-0.99541,1e-05,0.6591]
[1777669289179,45.83,77860.69,0.0,-0.99542,1e-05,0.65744]
[1777669291192,45.83,77859.47,0.0,-0.99544,1e-05,0.65529]
[1777669296231,45.83,77859.75,0.0,-0.99544,1e-05,0.65558]
[1777669298247,45.83,77863.55,0.0,-0.99541,1e-05,0.65852]
[1777669301269,45.83,77868.93,0.0,-0.99538,1e-05,0.66268]
[1777669308316,45.83,77869.52,0.0,-0.99538,1e-05,0.66314]
[1777669313353,45.83,77869.56,0.0,-0.99538,1e-05,0.66317]
[1777669318409,45.83,77869.51,0.0,-0.99538,1e-05,0.66313]
[1777669324182,45.83,77872.52,0.0,-0.99536,1e-05,0.66547]
[1777669332503,45.83,77874.56,0.0,-0.99535,1e-05,0.66705]
[1777669334513,45.83,77899.56,0.0,-0.9952,1e-05,0.68674]
[1777669336526,45.83,77912.44,0.0,-0.99512,1e-05,0.69708]
[1777669340554,45.83,77923.89,0.0,-0.99504,1e-05,0.70637]
[1777669344582,45.83,77930.35,0.0,-0.995,1e-05,0.71166]
[1777669345589,45.83,77935.63,0.0,-0.99497,1e-05,0.71601]
[1777669350624,45.83,77934.25,0.0,-0.99498,1e-05,0.71488]
[1777669352638,45.83,77941.44,0.0,-0.99494,1e-05,0.71951]
[1777669354652,45.83,77946.93,0.0,-0.9949,1e-05,0.72407]
[1777669359687,45.83,77952.58,0.0,-0.99487,1e-05,0.7288]
[1777669364721,45.83,77943.75,0.0,-0.99492,1e-05,0.72142]
[1777669367743,45.83,77938.53,0.0,-0.99496,1e-05,0.7171]
[1777669370764,45.83,77932.58,0.0,-0.995,1e-05,0.71219]
[1777669376806,45.83,77934.02,0.0,-0.99499,1e-05,0.71337]
[1777669379827,45.83,77941.37,0.0,-0.99494,1e-05,0.71945]
[1777669384862,45.83,77937.58,0.0,-0.99496,1e-05,0.71631]
[1777669390904,45.83,77936.04,0.0,-0.99497,1e-05,0.71504]
[1777669395939,45.83,77934.22,0.0,-0.99499,1e-05,0.71354]
[1777669403995,45.83,77933.9,0.0,-0.99499,1e-05,0.71328]
[1777669410036,45.83,77932.36,0.0,-0.995,1e-05,0.71201]
[1777669416078,45.83,77934.7,0.0,-0.99499,1e-05,0.71262]
[1777669421114,45.83,77934.47,0.0,-0.99499,1e-05,0.71243]
[1777669427156,45.83,77934.24,0.0,-0.995,1e-05,0.71225]
[1777669432192,45.83,77937.74,0.0,-0.99497,1e-05,0.71513]
[1777669443269,45.83,77936.94,0.0,-0.99498,1e-05,0.71447]
[1777669448305,45.83,77933.03,0.0,-0.995,1e-05,0.71125]
[1777669451326,45.83,77920.63,0.0,-0.99508,1e-05,0.70113]
[1777669452335,45.83,77920.35,0.0,-0.99508,1e-05,0.7009]
[1777669457369,45.83,77920.25,0.0,-0.99508,1e-05,0.70082]
[1777669462404,45.83,77913.95,0.0,-0.99512,1e-05,0.69572]
[1777669467439,45.83,77915.04,0.0,-0.99512,1e-05,0.6966]
[1777669472474,45.83,77913.63,0.0,-0.99513,1e-05,0.69418]
[1777669475500,45.83,77905.71,0.0,-0.99518,1e-05,0.68783]
[1777669476501,45.83,77903.94,0.0,-0.9952,1e-05,0.68641]
[1777669477509,45.83,77894.98,0.0,-0.99525,1e-05,0.6793]
[1777669478519,45.83,77894.51,0.0,-0.99525,1e-05,0.67893]
[1777669483551,45.83,77890.62,0.0,-0.99528,1e-05,0.67586]
[1777669487579,45.83,77896.1,0.0,-0.99524,1e-05,0.68019]
[1777669493620,45.83,77896.03,0.0,-0.99524,1e-05,0.68013]
[1777669498659,45.83,77890.8,0.0,-0.99528,1e-05,0.676]
[1777669499666,45.83,77879.82,0.0,-0.99534,1e-05,0.6674]
[1777669503694,45.83,77936.3,0.0,-0.99499,1e-05,0.71263]
[1777669504698,45.83,77934.56,0.0,-0.995,1e-05,0.7112]
[1777669507719,45.83,77929.47,0.0,-0.99503,1e-05,0.70703]
[1777669508725,45.83,77939.09,0.0,-0.99497,1e-05,0.71493]
[1777669510740,45.83,77879.65,0.0,-0.99534,1e-05,0.66727]
[1777669516782,45.83,77878.46,0.0,-0.99535,1e-05,0.66635]
[1777669519803,45.83,77881.23,0.0,-0.99533,1e-05,0.6685]
[1777669525845,45.83,77882.17,0.0,-0.99533,1e-05,0.66924]
[1777669530880,45.83,77881.89,0.0,-0.99533,1e-05,0.66902]
[1777669537934,45.83,77881.99,0.0,-0.99534,1e-05,0.66785]
[1777669538940,45.83,77889.21,0.0,-0.99529,1e-05,0.67349]
[1777669543974,45.83,77887.46,0.0,-0.9953,1e-05,0.67212]
[1777669549018,45.83,77885.61,0.0,-0.99532,1e-05,0.67067]
[1777669554049,45.83,77885.19,0.0,-0.99532,1e-05,0.67034]
[1777669559083,45.83,77885.11,0.0,-0.99532,1e-05,0.67028]
[1777669565126,45.83,77883.02,0.0,-0.99533,1e-05,0.66865]
[1777669570160,45.83,77886.67,0.0,-0.99531,1e-05,0.6715]
[1777669575195,45.83,77886.94,0.0,-0.99531,1e-05,0.67171]
[1777669580229,45.83,77887.15,0.0,-0.99531,1e-05,0.67188]
[1777669582245,45.83,77879.18,0.0,-0.99535,1e-05,0.66566]
[1777669583252,45.83,77876.36,0.0,-0.99537,1e-05,0.66347]
[1777669589292,45.83,77879.95,0.0,-0.99535,1e-05,0.66626]
[1777669594328,45.83,77881.16,0.0,-0.99535,1e-05,0.66595]
[1777669600370,45.83,77880.53,0.0,-0.99536,1e-05,0.66546]
[1777669605405,45.83,77881.07,0.0,-0.99535,1e-05,0.66588]
[1777669608426,45.83,77886.32,0.0,-0.99532,1e-05,0.66997]
[1777669614468,45.83,77886.81,0.0,-0.99532,1e-05,0.67036]
[1777669615476,45.83,77894.87,0.0,-0.99527,1e-05,0.67669]
[1777669616483,45.83,77894.82,0.0,-0.99527,1e-05,0.67665]
[1777669622256,45.83,77894.16,0.0,-0.99527,1e-05,0.67613]
[1777669627562,45.83,77892.43,0.0,-0.99528,1e-05,0.67476]
[1777669632597,45.83,77891.53,0.0,-0.99529,1e-05,0.67406]
[1777669638639,45.83,77892.66,0.0,-0.99528,1e-05,0.67495]
[1777669643675,45.83,77890.21,0.0,-0.9953,1e-05,0.67302]
[1777669648709,45.83,77889.02,0.0,-0.9953,1e-05,0.67209]
[1777669654754,45.83,77889.0,0.0,-0.99531,1e-05,0.67082]
[1777669658780,45.83,77882.35,0.0,-0.99535,1e-05,0.66563]
[1777669659786,45.83,77881.84,0.0,-0.99536,1e-05,0.66523]
[1777669664821,45.83,77878.66,0.0,-0.99537,1e-05,0.66277]
[1777669669858,45.83,77880.64,0.0,-0.99536,1e-05,0.6643]
[1777669674891,45.83,77878.64,0.0,-0.99537,1e-05,0.66275]
[1777669679928,45.83,77879.1,0.0,-0.99537,1e-05,0.66311]
[1777669684961,45.83,77879.67,0.0,-0.99537,1e-05,0.66355]
[1777669689997,45.83,77881.08,0.0,-0.99536,1e-05,0.66464]
[1777669695040,45.83,77878.41,0.0,-0.99538,1e-05,0.66257]
[1777669700075,45.83,77878.9,0.0,-0.99537,1e-05,0.66295]
[1777669703097,45.83,77884.79,0.0,-0.99534,1e-05,0.66753]
[1777669708130,45.83,77890.47,0.0,-0.9953,1e-05,0.67197]
[1777669713167,45.83,77892.41,0.0,-0.9953,1e-05,0.67223]
[1777669718202,45.83,77893.18,0.0,-0.9953,1e-05,0.67284]
[1777669723237,45.83,77893.12,0.0,-0.9953,1e-05,0.67279]
[1777669728271,45.83,77894.72,0.0,-0.99529,1e-05,0.67405]
[1777669733312,45.83,77893.7,0.0,-0.99529,1e-05,0.67324]
[1777669738341,45.83,77893.01,0.0,-0.9953,1e-05,0.6727]
[1777669743377,45.83,77902.48,0.0,-0.99524,1e-05,0.68017]
[1777669744391,45.83,77908.57,0.0,-0.9952,1e-05,0.685]
[1777669745400,45.83,77909.66,0.0,-0.99519,1e-05,0.68587]
[1777669750435,45.83,77909.42,0.0,-0.9952,1e-05,0.68568]
[1777669755468,45.83,77910.46,0.0,-0.99519,1e-05,0.68651]
[1777669760503,45.83,77910.7,0.0,-0.99519,1e-05,0.6867]
[1777669765538,45.83,77911.86,0.0,-0.99518,1e-05,0.68763]
[1777669770573,45.83,77913.96,0.0,-0.99517,1e-05,0.68931]
[1777669774601,45.83,77907.23,0.0,-0.99522,1e-05,0.68266]
[1777669775608,45.83,77908.17,0.0,-0.99521,1e-05,0.68341]
[1777669777624,45.83,77913.61,0.0,-0.99518,1e-05,0.68775]
[1777669782659,45.83,77920.57,0.0,-0.99514,1e-05,0.69333]
[1777669786685,45.83,77923.15,0.0,-0.99512,1e-05,0.69541]
[1777669791720,45.83,77925.25,0.0,-0.99511,1e-05,0.69711]
[1777669796755,45.83,77927.77,0.0,-0.99509,1e-05,0.69915]
[1777669801789,45.83,77932.26,0.0,-0.99506,1e-05,0.7028]
[1777669806828,45.83,77931.52,0.0,-0.99507,1e-05,0.70219]
[1777669812871,45.83,77935.5,0.0,-0.99504,1e-05,0.70544]
[1777669817906,45.83,77939.17,0.0,-0.99502,1e-05,0.70844]
[1777669818913,45.83,77945.79,0.0,-0.99497,1e-05,0.71389]
[1777669819920,45.83,77947.13,0.0,-0.99497,1e-05,0.71499]
[1777669822943,45.83,77941.16,0.0,-0.995,1e-05,0.71007]
[1777669827976,45.83,77945.19,0.0,-0.99498,1e-05,0.71339]
[1777669834027,45.83,77948.06,0.0,-0.99497,1e-05,0.71444]
[1777669840069,45.83,77953.6,0.0,-0.99493,1e-05,0.71903]
[1777669845104,45.83,77949.52,0.0,-0.99496,1e-05,0.71565]
[1777669850140,45.83,77949.36,0.0,-0.99496,1e-05,0.71552]
[1777669855180,45.83,77950.01,0.0,-0.99496,1e-05,0.71605]
[1777669861217,45.83,77945.34,0.0,-0.99499,1e-05,0.7122]
[1777669864238,45.83,77937.16,0.0,-0.99504,1e-05,0.70549]
[1777669869272,45.83,77936.38,0.0,-0.99504,1e-05,0.70485]
[1777669870295,45.83,77926.48,0.0,-0.99511,1e-05,0.69681]
[1777669875316,45.83,77926.22,0.0,-0.99511,1e-05,0.6966]
[1777669880351,45.83,77928.88,0.0,-0.99509,1e-05,0.69875]
[1777669885386,45.83,77930.5,0.0,-0.99508,1e-05,0.70007]
[1777669890421,45.83,77938.73,0.0,-0.99503,1e-05,0.70677]
[1777669895456,45.83,77940.05,0.0,-0.99503,1e-05,0.70655]
[1777669900490,45.83,77939.33,0.0,-0.99503,1e-05,0.70596]
[1777669905526,45.83,77938.38,0.0,-0.99504,1e-05,0.70518]
[1777669912574,45.83,77935.56,0.0,-0.99506,1e-05,0.70288]
[1777669918619,45.83,77933.85,0.0,-0.99507,1e-05,0.70149]
[1777669921640,45.83,77926.07,0.0,-0.99512,1e-05,0.69519]
[1777669922646,45.83,77926.59,0.0,-0.99512,1e-05,0.69561]
[1777669927681,45.83,77926.92,0.0,-0.99511,1e-05,0.69587]
[1777669932716,45.83,77927.0,0.0,-0.99511,1e-05,0.69594]
[1777669937755,45.83,77923.77,0.0,-0.99513,1e-05,0.69333]
[1777669941779,45.83,77929.78,0.0,-0.9951,1e-05,0.69819]
[1777669942785,45.83,77936.19,0.0,-0.99505,1e-05,0.7034]
[1777669944799,45.83,77936.63,0.0,-0.99505,1e-05,0.70375]
[1777669950568,45.83,77936.54,0.0,-0.99505,1e-05,0.70368]
[1777669955876,45.83,77936.57,0.0,-0.99506,1e-05,0.7024]
[1777669960912,45.83,77938.63,0.0,-0.99505,1e-05,0.70408]
[1777669965947,45.83,77939.43,0.0,-0.99504,1e-05,0.70474]
[1777669970981,45.83,77939.6,0.0,-0.99504,1e-05,0.70488]
[1777669976018,45.83,77939.94,0.0,-0.99504,1e-05,0.70515]
[1777669981053,45.83,77941.33,0.0,-0.99503,1e-05,0.70629]
[1777669982060,45.83,77935.03,0.0,-0.99507,1e-05,0.70115]
[1777669983067,45.83,77928.82,0.0,-0.99511,1e-05,0.69612]
[1777669984075,45.83,77929.3,0.0,-0.99511,1e-05,0.69651]
[1777669987105,45.83,77923.74,0.0,-0.99514,1e-05,0.69202]
[1777669988102,45.83,77914.72,0.0,-0.9952,1e-05,0.6848]
[1777669989109,45.83,77906.88,0.0,-0.99525,1e-05,0.67858]
[1777669990116,45.83,77905.27,0.0,-0.99526,1e-05,0.6773]
[1777669993137,45.83,77898.69,0.0,-0.9953,1e-05,0.67213]
[1777669994148,45.83,77897.31,0.0,-0.99531,1e-05,0.67104]
[1777669998172,45.83,77899.92,0.0,-0.99529,1e-05,0.67309]
[1777670001194,45.83,77909.23,0.0,-0.99523,1e-05,0.68044]
[1777670004217,45.83,77915.02,0.0,-0.9952,1e-05,0.68504]
[1777670005221,45.83,77921.24,0.0,-0.99516,1e-05,0.69001]
[1777670012283,45.83,77925.23,0.0,-0.99514,1e-05,0.69193]
[1777670017306,45.83,77922.99,0.0,-0.99516,1e-05,0.69013]
[1777670022341,45.83,77924.58,0.0,-0.99515,1e-05,0.69141]
[1777670026371,45.83,77918.18,0.0,-0.99519,1e-05,0.68628]
[1777670031404,45.83,77915.08,0.0,-0.9952,1e-05,0.68381]
[1777670040469,45.83,77914.88,0.0,-0.99521,1e-05,0.68365]
[1777670045504,45.83,77909.74,0.0,-0.99524,1e-05,0.67957]
[1777670050539,45.83,77911.27,0.0,-0.99523,1e-05,0.68078]
[1777670055577,45.83,77911.4,0.0,-0.99523,1e-05,0.68089]
[1777670060609,45.83,77911.52,0.0,-0.99523,1e-05,0.68098]
[1777670066656,45.83,77911.08,0.0,-0.99523,1e-05,0.68063]
[1777670068668,45.83,77918.64,0.0,-0.99518,1e-05,0.68665]
[1777670073704,45.83,77920.81,0.0,-0.99518,1e-05,0.68711]
[1777670078738,45.83,77920.55,0.0,-0.99518,1e-05,0.6869]
[1777670083774,45.83,77928.05,0.0,-0.99513,1e-05,0.69292]
[1777670088810,45.83,77926.01,0.0,-0.99515,1e-05,0.69127]
[1777670093844,45.83,77927.91,0.0,-0.99513,1e-05,0.6928]
[1777670098879,45.83,77931.29,0.0,-0.99511,1e-05,0.69553]
[1777670103914,45.83,77933.5,0.0,-0.9951,1e-05,0.69732]
[1777670109956,45.83,77936.04,0.0,-0.99508,1e-05,0.69937]
[1777670115724,45.83,77935.83,0.0,-0.99508,1e-05,0.6992]
[1777670121035,45.83,77929.48,0.0,-0.99512,1e-05,0.69407]
[1777670125794,45.83,77926.27,0.0,-0.99514,1e-05,0.69148]
[1777670132113,45.83,77918.99,0.0,-0.9952,1e-05,0.68437]
[1777670137153,45.83,77918.97,0.0,-0.9952,1e-05,0.68436]
[1777670141181,45.83,77912.19,0.0,-0.99524,1e-05,0.67897]
[1777670144202,45.83,77909.18,0.0,-0.99526,1e-05,0.67659]
[1777670153265,45.83,77909.67,0.0,-0.99526,1e-05,0.67698]
[1777670158299,45.83,77908.33,0.0,-0.99526,1e-05,0.67592]
[1777670163335,45.83,77910.74,0.0,-0.99525,1e-05,0.67782]
[1777670169378,45.83,77911.01,0.0,-0.99525,1e-05,0.67804]
[1777670174412,45.83,77909.94,0.0,-0.99525,1e-05,0.67719]
[1777670180454,45.83,77906.59,0.0,-0.99527,1e-05,0.67455]
[1777670186496,45.83,77905.69,0.0,-0.99528,1e-05,0.67384]
[1777670191532,45.83,77905.12,0.0,-0.99529,1e-05,0.67213]
[1777670196568,45.83,77904.98,0.0,-0.99529,1e-05,0.67202]
[1777670202610,45.83,77906.84,0.0,-0.99528,1e-05,0.67348]
[1777670207645,45.83,77904.08,0.0,-0.9953,1e-05,0.67132]
[1777670215701,45.83,77904.11,0.0,-0.9953,1e-05,0.67134]
[1777670221745,45.83,77904.74,0.0,-0.99529,1e-05,0.67183]
[1777670223757,45.83,77910.92,0.0,-0.99526,1e-05,0.6767]
[1777670228793,45.83,77921.52,0.0,-0.99519,1e-05,0.68511]
[1777670233829,45.83,77919.46,0.0,-0.9952,1e-05,0.68347]
[1777670238863,45.83,77920.83,0.0,-0.9952,1e-05,0.68456]
[1777670245912,45.83,77920.4,0.0,-0.9952,1e-05,0.68422]
[1777670249942,45.83,77927.8,0.0,-0.99515,1e-05,0.69014]
[1777670252962,45.83,77928.86,0.0,-0.99515,1e-05,0.6897]
[1777670257997,45.83,77928.21,0.0,-0.99516,1e-05,0.68918]
[1777670264764,45.83,77926.1,0.0,-0.99517,1e-05,0.68749]
[1777670270081,45.83,77926.51,0.0,-0.99517,1e-05,0.68782]
[1777670275115,45.83,77926.86,0.0,-0.99517,1e-05,0.6881]
[1777670280149,45.83,77928.97,0.0,-0.99515,1e-05,0.68979]
[1777670285185,45.83,77930.04,0.0,-0.99515,1e-05,0.69065]
[1777670287200,45.83,77935.13,0.0,-0.99511,1e-05,0.69475]
[1777670289213,45.83,77938.18,0.0,-0.9951,1e-05,0.69722]
[1777670294981,45.83,77938.81,0.0,-0.99509,1e-05,0.69773]
[1777670301297,45.83,77939.05,0.0,-0.99509,1e-05,0.69792]
[1777670305051,45.83,77948.6,0.0,-0.99503,1e-05,0.7057]
[1777670310361,45.83,77953.25,0.0,-0.995,1e-05,0.70951]
[1777670311367,45.83,77963.39,0.0,-0.99494,1e-05,0.71657]
[1777670312373,45.83,77963.98,0.0,-0.99494,1e-05,0.71705]
[1777670318416,45.83,77965.09,0.0,-0.99493,1e-05,0.71798]
[1777670322445,45.83,77947.52,0.0,-0.99505,1e-05,0.70351]
[1777670323452,45.83,77945.14,0.0,-0.99506,1e-05,0.70157]
[1777670328489,45.83,77945.93,0.0,-0.99506,1e-05,0.70221]
[1777670333522,45.83,77946.39,0.0,-0.99505,1e-05,0.70259]
[1777670338557,45.83,77948.54,0.0,-0.99504,1e-05,0.70434]
[1777670343592,45.83,77942.55,0.0,-0.99508,1e-05,0.69946]
[1777670348627,45.83,77938.11,0.0,-0.9951,1e-05,0.69587]
[1777670353662,45.83,77938.8,0.0,-0.9951,1e-05,0.69642]
[1777670355675,45.83,77943.86,0.0,-0.99507,1e-05,0.70053]
[1777670360710,45.83,77947.04,0.0,-0.99505,1e-05,0.70312]
[1777670366753,45.83,77945.0,0.0,-0.99506,1e-05,0.70146]
[1777670368767,45.83,77951.42,0.0,-0.99502,1e-05,0.7067]
[1777670375543,45.83,77952.58,0.0,-0.99502,1e-05,0.70634]
[1777670380851,45.83,77952.17,0.0,-0.99502,1e-05,0.706]
[1777670385886,45.83,77951.07,0.0,-0.99503,1e-05,0.7051]
[1777670391936,45.83,77951.66,0.0,-0.99503,1e-05,0.70559]
[1777670396964,45.83,77949.88,0.0,-0.99504,1e-05,0.70413]
[1777670402001,45.83,77949.76,0.0,-0.99504,1e-05,0.70403]
[1777670409047,45.83,77947.45,0.0,-0.99505,1e-05,0.70215]
[1777670416099,45.83,77945.91,0.0,-0.99506,1e-05,0.70089]
[1777670421131,45.83,77946.64,0.0,-0.99506,1e-05,0.70149]
[1777670426166,45.83,77946.48,0.0,-0.99506,1e-05,0.70136]
[1777670431202,45.83,77946.43,0.0,-0.99507,1e-05,0.70001]
[1777670436237,45.83,77947.73,0.0,-0.99506,1e-05,0.70107]
[1777670442279,45.83,77945.2,0.0,-0.99508,1e-05,0.69902]
[1777670447313,45.83,77944.08,0.0,-0.99508,1e-05,0.69811]
[1777670452350,45.83,77944.85,0.0,-0.99508,1e-05,0.69873]
[1777670457386,45.83,77945.24,0.0,-0.99508,1e-05,0.69905]
[1777670466173,45.83,77945.36,0.0,-0.99508,1e-05,0.69915]
[1777670471484,45.83,77945.59,0.0,-0.99508,1e-05,0.69933]
[1777670478535,45.83,77945.63,0.0,-0.99508,1e-05,0.69936]
[1777670483567,45.83,77950.96,0.0,-0.99504,1e-05,0.70371]
[1777670484573,45.83,77951.02,0.0,-0.99504,1e-05,0.70376]
[1777670489610,45.83,77953.64,0.0,-0.99502,1e-05,0.7059]
[1777670491623,45.83,77959.82,0.0,-0.99499,1e-05,0.70966]
[1777670496657,45.83,77957.13,0.0,-0.99501,1e-05,0.70745]
[1777670504714,45.83,77957.4,0.0,-0.99501,1e-05,0.70767]
[1777670509748,45.83,77960.64,0.0,-0.99499,1e-05,0.71033]
[1777670514784,45.83,77961.74,0.0,-0.99498,1e-05,0.71124]
[1777670519819,45.83,77963.59,0.0,-0.99497,1e-05,0.71276]
[1777670526868,45.83,77962.22,0.0,-0.99498,1e-05,0.71163]
[1777670531903,45.83,77961.28,0.0,-0.99498,1e-05,0.71086]
[1777670536938,45.83,77948.04,0.0,-0.99507,1e-05,0.70002]
[1777670541973,45.83,77945.81,0.0,-0.99508,1e-05,0.69821]
[1777670549022,45.83,77945.61,0.0,-0.99508,1e-05,0.69805]
[1777670555063,45.83,77945.01,0.0,-0.9951,1e-05,0.69626]
[1777670562113,45.83,77941.92,0.0,-0.99512,1e-05,0.69376]
[1777670567147,45.83,77939.24,0.0,-0.99513,1e-05,0.6916]
[1777670572185,45.83,77937.57,0.0,-0.99514,1e-05,0.69026]
[1777670578224,45.83,77938.12,0.0,-0.99514,1e-05,0.6907]
[1777670583261,45.83,77938.27,0.0,-0.99514,1e-05,0.69082]
[1777670588294,45.83,77939.57,0.0,-0.99513,1e-05,0.69187]
[1777670593332,45.83,77940.37,0.0,-0.99513,1e-05,0.69251]
[1777670598364,45.83,77940.73,0.0,-0.99512,1e-05,0.6928]
[1777670603400,45.83,77942.07,0.0,-0.99512,1e-05,0.69389]
[1777670604407,45.83,77947.64,0.0,-0.99508,1e-05,0.69839]
[1777670605414,45.83,77948.94,0.0,-0.99507,1e-05,0.69945]
[1777670610449,45.83,77948.33,0.0,-0.99508,1e-05,0.69896]
[1777670618505,45.83,77947.7,0.0,-0.99509,1e-05,0.69714]
[1777670623543,45.83,77947.69,0.0,-0.99509,1e-05,0.69714]
[1777670628577,45.83,77947.96,0.0,-0.99509,1e-05,0.69735]
[1777670635358,45.83,77948.5,0.0,-0.99508,1e-05,0.69779]
[1777670640661,45.83,77955.63,0.0,-0.99504,1e-05,0.7036]
[1777670641672,45.83,77956.26,0.0,-0.99503,1e-05,0.70411]
[1777670647713,45.83,77958.12,0.0,-0.99502,1e-05,0.70563]
[1777670652749,45.83,77957.18,0.0,-0.99503,1e-05,0.70486]
[1777670657785,45.83,77953.79,0.0,-0.99505,1e-05,0.7021]
[1777670658791,45.83,77948.69,0.0,-0.99508,1e-05,0.69795]
[1777670662819,45.83,77948.06,0.0,-0.99509,1e-05,0.69744]
[1777670667855,45.83,77946.17,0.0,-0.9951,1e-05,0.6959]
[1777670672889,45.83,77947.91,0.0,-0.9951,1e-05,0.69601]
[1777670678930,45.83,77948.47,0.0,-0.99509,1e-05,0.69647]
[1777670683967,45.83,77948.46,0.0,-0.99509,1e-05,0.69646]
[1777670690012,45.83,77948.51,0.0,-0.99509,1e-05,0.6965]
[1777670696051,45.83,77944.22,0.0,-0.99512,1e-05,0.69303]
[1777670698065,45.83,77939.0,0.0,-0.99515,1e-05,0.68883]
[1777670703102,45.83,77939.47,0.0,-0.99515,1e-05,0.68921]
[1777670708871,45.83,77940.62,0.0,-0.99514,1e-05,0.69013]
[1777670718206,45.83,77940.8,0.0,-0.99514,1e-05,0.69028]
[1777670724247,45.83,77939.65,0.0,-0.99515,1e-05,0.68935]
[1777670726262,45.83,77946.44,0.0,-0.99511,1e-05,0.69482]
[1777670731298,45.83,77949.44,0.0,-0.9951,1e-05,0.69595]
[1777670736336,45.83,77946.31,0.0,-0.99512,1e-05,0.69342]
[1777670741369,45.83,77944.47,0.0,-0.99513,1e-05,0.69194]
[1777670746404,45.83,77943.33,0.0,-0.99513,1e-05,0.69102]
[1777670751439,45.83,77940.55,0.0,-0.99515,1e-05,0.68879]
[1777670757480,45.83,77940.9,0.0,-0.99515,1e-05,0.68907]
[1777670762516,45.83,77939.89,0.0,-0.99516,1e-05,0.68826]
[1777670768558,45.83,77939.61,0.0,-0.99516,1e-05,0.68803]
[1777670772586,45.83,77936.15,0.0,-0.99518,1e-05,0.68526]
[1777670779370,45.83,77935.92,0.0,-0.99518,1e-05,0.68508]
[1777670781650,45.83,77955.88,0.0,-0.99505,1e-05,0.70119]
[1777670782657,45.83,77958.42,0.0,-0.99504,1e-05,0.70326]
[1777670784670,45.83,77963.48,0.0,-0.99501,1e-05,0.7074]
[1777670789706,45.83,77962.73,0.0,-0.99501,1e-05,0.70679]
[1777670797762,45.83,77961.83,0.0,-0.99503,1e-05,0.70474]
[1777670802799,45.83,77961.45,0.0,-0.99503,1e-05,0.70443]
[1777670807831,45.83,77962.16,0.0,-0.99502,1e-05,0.70501]
[1777670809580,45.83,77966.86,0.0,-0.99499,1e-05,0.70887]
[1777670814883,45.83,77966.8,0.0,-0.99499,1e-05,0.70882]
[1777670821933,45.83,77968.3,0.0,-0.99498,1e-05,0.71005]
[1777670826967,45.83,77971.81,0.0,-0.99496,1e-05,0.71295]
[1777670828981,45.83,77978.27,0.0,-0.99492,1e-05,0.7183]
[1777670832001,45.83,77981.28,0.0,-0.9949,1e-05,0.72081]
[1777670837038,45.83,77980.29,0.0,-0.99491,1e-05,0.71999]
[1777670842076,45.83,77981.07,0.0,-0.9949,1e-05,0.72064]
[1777670845095,45.83,78015.25,0.0,-0.99467,1e-05,0.74963]
[1777670846101,45.83,78016.58,0.0,-0.99466,1e-05,0.75077]
[1777670849122,45.83,78008.5,0.0,-0.99472,1e-05,0.74382]
[1777670854157,45.83,78006.08,0.0,-0.99474,1e-05,0.74039]
[1777670858185,45.83,78013.07,0.0,-0.9947,1e-05,0.74638]
[1777670859192,45.83,78018.51,0.0,-0.99466,1e-05,0.75107]
[1777670864227,45.83,78016.15,0.0,-0.99468,1e-05,0.74903]
[1777670869262,45.83,78018.14,0.0,-0.99466,1e-05,0.75075]
[1777670874297,45.83,78022.22,0.0,-0.99463,1e-05,0.75428]
[1777670880074,45.83,78024.46,0.0,-0.99462,1e-05,0.75622]
[1777670885374,45.83,78030.01,0.0,-0.99458,1e-05,0.76105]
[1777670886381,45.83,78037.68,0.0,-0.99453,1e-05,0.76778]
[1777670891416,45.83,78042.45,0.0,-0.99449,1e-05,0.77198]
[1777670896456,45.83,78044.3,0.0,-0.99448,1e-05,0.77362]
[1777670901487,45.83,78047.34,0.0,-0.99446,1e-05,0.77632]
[1777670906522,45.83,78046.15,0.0,-0.99447,1e-05,0.77526]
[1777670911558,45.83,78044.67,0.0,-0.99449,1e-05,0.77254]
[1777670913571,45.83,78038.16,0.0,-0.99453,1e-05,0.7668]
[1777670914578,45.83,78032.18,0.0,-0.99458,1e-05,0.76156]
[1777670915585,45.83,78025.22,0.0,-0.99462,1e-05,0.7555]
[1777670916592,45.83,78024.9,0.0,-0.99463,1e-05,0.75522]
[1777670919614,45.83,78021.33,0.0,-0.99465,1e-05,0.75213]
[1777670925656,45.83,78021.43,0.0,-0.99465,1e-05,0.75221]
[1777670928676,45.83,78012.65,0.0,-0.99471,1e-05,0.74465]
[1777670930425,45.83,78005.0,0.0,-0.99476,1e-05,0.73811]
[1777670933712,45.83,77991.59,0.0,-0.99485,1e-05,0.72677]
[1777670934719,45.83,77992.76,0.0,-0.99484,1e-05,0.72775]
[1777670940495,45.83,77990.85,0.0,-0.99485,1e-05,0.72615]
[1777670945796,45.83,77986.73,0.0,-0.99488,1e-05,0.72269]
[1777670950565,45.83,77980.72,0.0,-0.99492,1e-05,0.71768]
[1777670955866,45.83,77977.12,0.0,-0.99495,1e-05,0.71469]
[1777670965937,45.83,77975.31,0.0,-0.99496,1e-05,0.71319]
[1777670970705,45.83,77977.69,0.0,-0.99494,1e-05,0.71516]
[1777670976008,45.83,77974.48,0.0,-0.99497,1e-05,0.71118]
[1777670986076,45.83,77974.91,0.0,-0.99497,1e-05,0.71154]
[1777670991113,45.83,77977.56,0.0,-0.99495,1e-05,0.71373]
[1777670994133,45.83,77983.03,0.0,-0.99492,1e-05,0.71827]
[1777670996147,45.83,77989.14,0.0,-0.99488,1e-05,0.72337]
[1777670998161,45.83,77991.69,0.0,-0.99486,1e-05,0.72551]
[1777671003196,45.83,77988.76,0.0,-0.99488,1e-05,0.72305]
[1777671008231,45.83,77987.99,0.0,-0.99488,1e-05,0.72241]
[1777671013266,45.83,77993.29,0.0,-0.99485,1e-05,0.72685]
[1777671018301,45.83,77990.8,0.0,-0.99486,1e-05,0.72476]
[1777671023337,45.83,77991.01,0.0,-0.99486,1e-05,0.72494]
[1777671028372,45.83,77989.92,0.0,-0.99487,1e-05,0.72402]
[1777671033410,45.83,77989.73,0.0,-0.99488,1e-05,0.72253]
[1777671038444,45.83,77988.6,0.0,-0.99489,1e-05,0.72158]
[1777671040457,45.83,77993.34,0.0,-0.99486,1e-05,0.72555]
[1777671041465,45.83,78000.81,0.0,-0.99481,1e-05,0.73185]
[1777671045492,45.83,78006.16,0.0,-0.99477,1e-05,0.73638]
[1777671050528,45.83,78006.21,0.0,-0.99477,1e-05,0.73642]
[1777671055562,45.83,78001.6,0.0,-0.9948,1e-05,0.73251]
[1777671060597,45.83,78004.91,0.0,-0.99478,1e-05,0.73532]
[1777671063622,45.83,78009.57,0.0,-0.99475,1e-05,0.73929]
[1777671065632,45.83,78020.72,0.0,-0.99467,1e-05,0.74885]
[1777671070667,45.83,78025.2,0.0,-0.99464,1e-05,0.75272]
[1777671075704,45.83,78027.49,0.0,-0.99463,1e-05,0.7547]
[1777671080739,45.83,78030.34,0.0,-0.99461,1e-05,0.75718]
[1777671081746,45.83,78036.9,0.0,-0.99456,1e-05,0.76291]
[1777671082752,45.83,78061.0,0.0,-0.99439,1e-05,0.78426]
[1777671083761,45.83,78067.32,0.0,-0.99435,1e-05,0.78994]
[1777671084768,45.83,78062.03,0.0,-0.99438,1e-05,0.78518]
[1777671085775,45.83,78063.11,0.0,-0.99438,1e-05,0.78615]
[1777671090811,45.83,78064.73,0.0,-0.99437,1e-05,0.7876]
[1777671095845,45.83,78063.83,0.0,-0.99438,1e-05,0.78537]
[1777671100881,45.83,78065.31,0.0,-0.99437,1e-05,0.7867]
[1777671106921,45.83,78067.7,0.0,-0.99435,1e-05,0.78885]
[1777671111957,45.83,78072.73,0.0,-0.99432,1e-05,0.79339]
[1777671113973,45.83,78077.8,0.0,-0.99428,1e-05,0.79799]
[1777671119006,45.83,78082.57,0.0,-0.99425,1e-05,0.80234]
[1777671124043,45.83,78081.47,0.0,-0.99425,1e-05,0.80133]
[1777671129079,45.83,78080.34,0.0,-0.99426,1e-05,0.8003]
[1777671133114,45.83,78072.92,0.0,-0.99432,1e-05,0.79356]
[1777671134114,45.83,78072.81,0.0,-0.99432,1e-05,0.79346]
[1777671137135,45.83,78066.98,0.0,-0.99436,1e-05,0.7882]
[1777671139148,45.83,78065.04,0.0,-0.99437,1e-05,0.78646]
[1777671144183,45.83,78063.61,0.0,-0.99438,1e-05,0.78517]
[1777671146199,45.83,78077.35,0.0,-0.99428,1e-05,0.79758]
[1777671147205,45.83,78084.26,0.0,-0.99423,1e-05,0.80388]
[1777671148212,45.83,78084.82,0.0,-0.99423,1e-05,0.8044]
[1777671153247,45.83,78089.31,0.0,-0.99421,1e-05,0.80706]
[1777671158283,45.83,78090.6,0.0,-0.9942,1e-05,0.80825]
[1777671163317,45.83,78091.37,0.0,-0.99419,1e-05,0.80895]
[1777671165330,45.83,78102.04,0.0,-0.99411,1e-05,0.81882]
[1777671166338,45.83,78103.66,0.0,-0.9941,1e-05,0.82033]
[1777671171373,45.83,78107.72,0.0,-0.99407,1e-05,0.82411]
[1777671176409,45.83,78105.21,0.0,-0.99409,1e-05,0.82177]
[1777671181444,45.83,78099.03,0.0,-0.99414,1e-05,0.81603]
[1777671188504,45.83,78098.89,0.0,-0.99414,1e-05,0.8159]
[1777671193539,45.83,78094.82,0.0,-0.99417,1e-05,0.81213]
[1777671198574,45.83,78089.97,0.0,-0.9942,1e-05,0.80767]
[1777671203609,45.83,78089.37,0.0,-0.99421,1e-05,0.80712]
[1777671208644,45.83,78091.35,0.0,-0.99419,1e-05,0.80894]
[1777671213678,45.83,78093.8,0.0,-0.99418,1e-05,0.80973]
[1777671216700,45.83,78102.0,0.0,-0.99412,1e-05,0.81732]
[1777671221735,45.83,78103.69,0.0,-0.99411,1e-05,0.81889]
[1777671226770,45.83,78098.78,0.0,-0.99415,1e-05,0.81433]
[1777671231805,45.83,78096.79,0.0,-0.99416,1e-05,0.81249]
[1777671235833,45.83,78091.74,0.0,-0.9942,1e-05,0.80784]
[1777671240871,45.83,78091.86,0.0,-0.9942,1e-05,0.80795]
[1777671243896,45.83,78084.54,0.0,-0.99425,1e-05,0.80124]
[1777671248928,45.83,78083.57,0.0,-0.99426,1e-05,0.80036]
[1777671253965,45.83,78091.22,0.0,-0.9942,1e-05,0.80736]
[1777671254971,45.83,78096.07,0.0,-0.99417,1e-05,0.81183]
[1777671255978,45.83,78096.02,0.0,-0.99417,1e-05,0.81178]
[1777671261012,45.83,78095.47,0.0,-0.99417,1e-05,0.81127]
[1777671264034,45.83,78090.46,0.0,-0.99421,1e-05,0.80666]
[1777671269069,45.83,78089.6,0.0,-0.99422,1e-05,0.80587]
[1777671277128,45.83,78091.16,0.0,-0.99421,1e-05,0.80585]
[1777671282895,45.83,78084.81,0.0,-0.99426,1e-05,0.80004]
[1777671288206,45.83,78081.85,0.0,-0.99428,1e-05,0.79735]
[1777671293240,45.83,78078.87,0.0,-0.9943,1e-05,0.79464]
[1777671296261,45.83,78074.64,0.0,-0.99433,1e-05,0.79082]
[1777671299282,45.83,78069.43,0.0,-0.99437,1e-05,0.78612]
[1777671301295,45.83,78062.31,0.0,-0.99442,1e-05,0.77975]
[1777671303037,45.83,78062.12,0.0,-0.99442,1e-05,0.77958]
[1777671308345,45.83,78064.73,0.0,-0.99441,1e-05,0.78191]
[1777671314387,45.83,78066.66,0.0,-0.99439,1e-05,0.78364]
[1777671319425,45.83,78084.39,0.0,-0.99426,1e-05,0.79966]
[1777671320432,45.83,78087.11,0.0,-0.99424,1e-05,0.80214]
[1777671325467,45.83,78086.32,0.0,-0.99425,1e-05,0.80142]
[1777671330503,45.83,78086.82,0.0,-0.99425,1e-05,0.80188]
[1777671335537,45.83,78086.32,0.0,-0.99426,1e-05,0.79998]
[1777671340573,45.83,78085.69,0.0,-0.99426,1e-05,0.7994]
[1777671344601,45.83,78080.05,0.0,-0.99431,1e-05,0.79427]
[1777671345610,45.83,78073.42,0.0,-0.99435,1e-05,0.78828]
[1777671350642,45.83,78074.85,0.0,-0.99434,1e-05,0.78957]
[1777671356685,45.83,78072.76,0.0,-0.99436,1e-05,0.78769]
[1777671361720,45.83,78073.75,0.0,-0.99435,1e-05,0.78858]
[1777671366755,45.83,78077.78,0.0,-0.99432,1e-05,0.79222]
[1777671372805,45.83,78076.71,0.0,-0.99433,1e-05,0.79125]
[1777671376825,45.83,78066.56,0.0,-0.9944,1e-05,0.78212]
[1777671382868,45.83,78065.37,0.0,-0.99441,1e-05,0.78106]
[1777671386896,45.83,78070.44,0.0,-0.99437,1e-05,0.7856]
[1777671391930,45.83,78069.99,0.0,-0.99439,1e-05,0.78377]
[1777671399986,45.83,78069.49,0.0,-0.99439,1e-05,0.78332]
[1777671406031,45.83,78070.57,0.0,-0.99438,1e-05,0.78429]
[1777671411065,45.83,78072.09,0.0,-0.99437,1e-05,0.78566]
[1777671416099,45.83,78071.61,0.0,-0.99438,1e-05,0.78523]
[1777671421135,45.83,78070.45,0.0,-0.99438,1e-05,0.78418]
[1777671426170,45.83,78071.61,0.0,-0.99438,1e-05,0.78523]
[1777671432215,45.83,78072.19,0.0,-0.99437,1e-05,0.78575]
[1777671436242,45.83,78084.9,0.0,-0.99428,1e-05,0.79724]
[1777671437246,45.83,78092.14,0.0,-0.99423,1e-05,0.80385]
[1777671438254,45.83,78090.22,0.0,-0.99424,1e-05,0.80209]
[1777671442282,45.83,78095.29,0.0,-0.9942,1e-05,0.80673]
[1777671447317,45.83,78098.27,0.0,-0.99418,1e-05,0.80948]
[1777671450339,45.83,78102.19,0.0,-0.99415,1e-05,0.81309]
[1777671455374,45.83,78102.74,0.0,-0.99416,1e-05,0.81214]
[1777671460408,45.83,78103.71,0.0,-0.99415,1e-05,0.81304]
[1777671465443,45.83,78105.39,0.0,-0.99414,1e-05,0.81459]
[1777671470477,45.83,78105.4,0.0,-0.99414,1e-05,0.8146]
[1777671475514,45.83,78104.49,0.0,-0.99415,1e-05,0.81376]
[1777671480548,45.83,78099.47,0.0,-0.99418,1e-05,0.80912]
[1777671482562,45.83,78090.2,0.0,-0.99425,1e-05,0.80062]
[1777671484303,45.83,78091.95,0.0,-0.99424,1e-05,0.80222]
[1777671489610,45.83,78092.58,0.0,-0.99423,1e-05,0.8028]
[1777671494646,45.83,78094.35,0.0,-0.99422,1e-05,0.80442]
[1777671499681,45.83,78092.95,0.0,-0.99423,1e-05,0.80314]
[1777671504716,45.83,78093.67,0.0,-0.99423,1e-05,0.80379]
[1777671509752,45.83,78093.16,0.0,-0.99423,1e-05,0.80333]
[1777671515793,45.83,78091.0,0.0,-0.99426,1e-05,0.7999]
[1777671518814,45.83,78083.81,0.0,-0.99431,1e-05,0.79337]
[1777671524856,45.83,78080.78,0.0,-0.99433,1e-05,0.79062]
[1777671529891,45.83,78084.07,0.0,-0.99431,1e-05,0.7936]
[1777671534944,45.83,78083.42,0.0,-0.99431,1e-05,0.79301]
[1777671540985,45.83,78082.34,0.0,-0.99432,1e-05,0.79203]
[1777671551056,45.83,78083.54,0.0,-0.99431,1e-05,0.79312]
[1777671557098,45.83,78084.16,0.0,-0.99431,1e-05,0.79368]
[1777671565155,45.83,78085.02,0.0,-0.9943,1e-05,0.79446]
[1777671574936,45.83,78085.43,0.0,-0.99431,1e-05,0.79339]
[1777671580260,45.83,78085.78,0.0,-0.9943,1e-05,0.79371]
[1777671581270,45.83,78101.6,0.0,-0.99419,1e-05,0.80816]
[1777671582274,45.83,78104.43,0.0,-0.99417,1e-05,0.81077]
[1777671586301,45.83,78108.02,0.0,-0.99414,1e-05,0.81409]
[1777671590331,45.83,78117.86,0.0,-0.99407,1e-05,0.82325]
[1777671591337,45.83,78119.79,0.0,-0.99405,1e-05,0.82505]
[1777671598386,45.83,78116.45,0.0,-0.99408,1e-05,0.82193]
[1777671601407,45.83,78108.89,0.0,-0.99413,1e-05,0.8149]
[1777671603423,45.83,78104.15,0.0,-0.99417,1e-05,0.81051]
[1777671608457,45.83,78109.52,0.0,-0.99413,1e-05,0.81548]
[1777671611477,45.83,78111.48,0.0,-0.99412,1e-05,0.8173]
[1777671614498,45.83,78117.7,0.0,-0.99407,1e-05,0.8231]
[1777671615505,45.83,78117.74,0.0,-0.99407,1e-05,0.82314]
[1777671619533,45.83,78120.42,0.0,-0.99405,1e-05,0.82564]
[1777671625290,45.83,78138.49,0.0,-0.99391,1e-05,0.84272]
[1777671627589,45.83,78141.84,0.0,-0.99388,1e-05,0.84592]
[1777671630612,45.83,78133.81,0.0,-0.99395,1e-05,0.83827]
[1777671631618,45.83,78131.76,0.0,-0.99397,1e-05,0.83483]
[1777671636654,45.83,78125.58,0.0,-0.99402,1e-05,0.829]
[1777671641693,45.83,78118.21,0.0,-0.99408,1e-05,0.8221]
[1777671642695,45.83,78118.47,0.0,-0.99407,1e-05,0.82234]
[1777671648743,45.83,78116.59,0.0,-0.99409,1e-05,0.82058]
[1777671653775,45.83,78116.4,0.0,-0.99409,1e-05,0.82041]
[1777671657806,45.83,78109.02,0.0,-0.99414,1e-05,0.81355]
[1777671658811,45.83,78105.9,0.0,-0.99417,1e-05,0.81067]
[1777671663845,45.83,78101.92,0.0,-0.9942,1e-05,0.807]
[1777671665571,45.83,78101.13,0.0,-0.9942,1e-05,0.80627]
[1777671672907,45.83,78100.73,0.0,-0.99421,1e-05,0.80591]
[1777671677942,45.83,78099.11,0.0,-0.99422,1e-05,0.80442]
[1777671682978,45.83,78099.36,0.0,-0.99422,1e-05,0.80465]
[1777671688018,45.83,78099.05,0.0,-0.99422,1e-05,0.80436]
[1777671689024,45.83,78105.57,0.0,-0.99417,1e-05,0.81036]
[1777671690032,45.83,78113.05,0.0,-0.99411,1e-05,0.81729]
[1777671695069,45.83,78114.53,0.0,-0.99411,1e-05,0.81719]
[1777671699093,45.83,78121.09,0.0,-0.99406,1e-05,0.82331]
[1777671704128,45.83,78140.23,0.0,-0.99392,1e-05,0.84137]
[1777671707150,45.83,78150.36,0.0,-0.99384,1e-05,0.85106]
[1777671712186,45.83,78142.8,0.0,-0.9939,1e-05,0.84382]
[1777671716214,45.83,78136.24,0.0,-0.99395,1e-05,0.83758]
[1777671718229,45.83,78122.74,0.0,-0.99405,1e-05,0.82485]
[1777671723265,45.83,78118.21,0.0,-0.99409,1e-05,0.82062]
[1777671728300,45.83,78117.56,0.0,-0.99409,1e-05,0.82001]
[1777671732328,45.83,78122.44,0.0,-0.99405,1e-05,0.82457]
[1777671738370,45.83,78125.11,0.0,-0.99403,1e-05,0.82707]
[1777671744412,45.83,78123.74,0.0,-0.99404,1e-05,0.82579]
[1777671749447,45.83,78116.87,0.0,-0.9941,1e-05,0.81937]
[1777671751461,45.83,78112.4,0.0,-0.99414,1e-05,0.81374]
[1777671756498,45.83,78109.34,0.0,-0.99416,1e-05,0.81091]
[1777671761530,45.83,78108.35,0.0,-0.99417,1e-05,0.81]
[1777671768579,45.83,78108.78,0.0,-0.99417,1e-05,0.8104]
[1777671774622,45.83,78109.15,0.0,-0.99416,1e-05,0.81074]
[1777671779656,45.83,78105.87,0.0,-0.99419,1e-05,0.80772]
[1777671781678,45.83,78085.23,0.0,-0.99434,1e-05,0.7889]
[1777671782681,45.83,78062.26,0.0,-0.9945,1e-05,0.76842]
[1777671783687,45.83,78055.22,0.0,-0.99455,1e-05,0.76223]
[1777671784694,45.83,78055.65,0.0,-0.99455,1e-05,0.76261]
[1777671789729,45.83,78058.06,0.0,-0.99453,1e-05,0.76472]
[1777671794762,45.83,78060.5,0.0,-0.99451,1e-05,0.76687]
[1777671800805,45.83,78061.7,0.0,-0.99451,1e-05,0.76793]
[1777671806587,45.83,78065.61,0.0,-0.99448,1e-05,0.77139]
[1777671811881,45.83,78065.0,0.0,-0.99449,1e-05,0.76943]
[1777671816919,45.83,78063.01,0.0,-0.99451,1e-05,0.76768]
[1777671821953,45.83,78063.62,0.0,-0.9945,1e-05,0.76822]
[1777671826987,45.83,78061.43,0.0,-0.99452,1e-05,0.76628]
[1777671832033,45.83,78069.8,0.0,-0.99446,1e-05,0.77369]
[1777671834043,45.83,78077.83,0.0,-0.9944,1e-05,0.78085]
[1777671835057,45.83,78084.69,0.0,-0.99435,1e-05,0.78701]
[1777671836060,45.83,78088.27,0.0,-0.99433,1e-05,0.79024]
[1777671840089,45.83,78081.38,0.0,-0.99438,1e-05,0.78403]
[1777671842102,45.83,78075.05,0.0,-0.99442,1e-05,0.77836]
[1777671846130,45.83,78069.92,0.0,-0.99446,1e-05,0.77379]
[1777671851165,45.83,78069.3,0.0,-0.99446,1e-05,0.77324]
[1777671856201,45.83,78066.79,0.0,-0.99448,1e-05,0.77102]
[1777671861235,45.83,78067.36,0.0,-0.99448,1e-05,0.77152]
[1777671866271,45.83,78070.75,0.0,-0.99445,1e-05,0.77453]
[1777671871306,45.83,78070.61,0.0,-0.99446,1e-05,0.77299]
[1777671876340,45.83,78068.4,0.0,-0.99448,1e-05,0.77103]
[1777671881376,45.83,78069.78,0.0,-0.99447,1e-05,0.77226]
[1777671887419,45.83,78068.98,0.0,-0.99447,1e-05,0.77155]
[1777671892453,45.83,78069.71,0.0,-0.99447,1e-05,0.77219]
[1777671897488,45.83,78077.47,0.0,-0.99441,1e-05,0.7791]
[1777671900509,45.83,78083.19,0.0,-0.99437,1e-05,0.78423]
[1777671901516,45.83,78089.16,0.0,-0.99433,1e-05,0.78961]
[1777671906552,45.83,78090.52,0.0,-0.99432,1e-05,0.79084]
[1777671911586,45.83,78090.6,0.0,-0.99432,1e-05,0.79091]
[1777671916623,45.83,78097.11,0.0,-0.99427,1e-05,0.79682]
[1777671917628,45.83,78094.23,0.0,-0.99429,1e-05,0.7942]
[1777671919642,45.83,78100.85,0.0,-0.99424,1e-05,0.80023]
[1777671924677,45.83,78106.11,0.0,-0.99421,1e-05,0.80505]
[1777671925684,45.83,78114.54,0.0,-0.99414,1e-05,0.81282]
[1777671926691,45.83,78117.33,0.0,-0.99412,1e-05,0.81541]
[1777671930722,45.83,78120.94,0.0,-0.9941,1e-05,0.81876]
[1777671934748,45.83,78113.57,0.0,-0.99416,1e-05,0.81045]
[1777671937770,45.83,78105.11,0.0,-0.99422,1e-05,0.80267]
[1777671938780,45.83,78106.37,0.0,-0.99421,1e-05,0.80383]
[1777671943817,45.83,78106.5,0.0,-0.99421,1e-05,0.80395]
[1777671948852,45.83,78104.71,0.0,-0.99423,1e-05,0.80231]
[1777671953888,45.83,78100.18,0.0,-0.99426,1e-05,0.79817]
[1777671957641,45.83,78095.52,0.0,-0.99429,1e-05,0.79393]
[1777671962951,45.83,78091.96,0.0,-0.99432,1e-05,0.7907]
[1777671967711,45.83,78087.33,0.0,-0.99435,1e-05,0.78652]
[1777671973023,45.83,78090.48,0.0,-0.99433,1e-05,0.78936]
[1777671976047,45.83,78100.9,0.0,-0.99425,1e-05,0.79882]
[1777671977782,45.83,78104.51,0.0,-0.99423,1e-05,0.80212]
[1777671983096,45.83,78106.46,0.0,-0.99421,1e-05,0.80391]
[1777671988127,45.83,78102.02,0.0,-0.99425,1e-05,0.79984]
[1777671993163,45.83,78099.03,0.0,-0.99428,1e-05,0.79567]
[1777671998198,45.83,78098.6,0.0,-0.99428,1e-05,0.79528]
[1777672003233,45.83,78097.77,0.0,-0.99429,1e-05,0.79452]
[1777672008268,45.83,78095.42,0.0,-0.9943,1e-05,0.79239]
[1777672011290,45.83,78090.33,0.0,-0.99434,1e-05,0.78779]
[1777672016323,45.83,78088.95,0.0,-0.99435,1e-05,0.78654]
[1777672021359,45.83,78086.39,0.0,-0.99437,1e-05,0.78424]
[1777672022368,45.83,78093.13,0.0,-0.99432,1e-05,0.79032]
[1777672023374,45.83,78095.29,0.0,-0.99431,1e-05,0.79227]
[1777672025387,45.83,78100.1,0.0,-0.99427,1e-05,0.79664]
[1777672029420,45.83,78102.4,0.0,-0.99425,1e-05,0.79874]
[1777672034451,45.83,78103.6,0.0,-0.99424,1e-05,0.79984]
[1777672039485,45.83,78100.53,0.0,-0.99427,1e-05,0.79704]
[1777672046533,45.83,78099.82,0.0,-0.99427,1e-05,0.79639]
[1777672051569,45.83,78096.76,0.0,-0.99431,1e-05,0.79216]
[1777672057611,45.83,78094.65,0.0,-0.99432,1e-05,0.79025]
[1777672059625,45.83,78088.36,0.0,-0.99437,1e-05,0.78458]
[1777672064660,45.83,78086.21,0.0,-0.99438,1e-05,0.78265]
[1777672069697,45.83,78085.1,0.0,-0.99439,1e-05,0.78165]
[1777672074731,45.83,78083.35,0.0,-0.9944,1e-05,0.78008]
[1777672079765,45.83,78083.88,0.0,-0.9944,1e-05,0.78056]
[1777672084800,45.83,78084.6,0.0,-0.99439,1e-05,0.7812]
[1777672085807,45.83,78097.23,0.0,-0.9943,1e-05,0.79259]
[1777672086814,45.83,78102.1,0.0,-0.99427,1e-05,0.79702]
[1777672087822,45.83,78102.73,0.0,-0.99426,1e-05,0.79759]
[1777672088828,45.83,78107.86,0.0,-0.99422,1e-05,0.80228]
[1777672091849,45.83,78107.76,0.0,-0.99422,1e-05,0.80219]
[1777672096884,45.83,78109.41,0.0,-0.99421,1e-05,0.8037]
[1777672101919,45.83,78105.86,0.0,-0.99424,1e-05,0.80045]
[1777672106954,45.83,78104.3,0.0,-0.99425,1e-05,0.79902]
[1777672111989,45.83,78103.69,0.0,-0.99426,1e-05,0.79702]
[1777672118032,45.83,78101.73,0.0,-0.99428,1e-05,0.79523]
[1777672123068,45.83,78101.64,0.0,-0.99428,1e-05,0.79515]
[1777672128851,45.83,78104.78,0.0,-0.99426,1e-05,0.79801]
[1777672135154,45.83,78102.99,0.0,-0.99427,1e-05,0.79638]
[1777672140193,45.83,78101.27,0.0,-0.99428,1e-05,0.79481]
[1777672145224,45.83,78100.99,0.0,-0.99428,1e-05,0.79456]
[1777672150260,45.83,78099.86,0.0,-0.99429,1e-05,0.79353]
[1777672155296,45.83,78101.77,0.0,-0.99428,1e-05,0.79527]
[1777672159065,45.83,78109.06,0.0,-0.99423,1e-05,0.80192]
[1777672162342,45.83,78110.25,0.0,-0.99422,1e-05,0.80301]
[1777672167379,45.83,78112.28,0.0,-0.9942,1e-05,0.80488]
[1777672172417,45.83,78112.83,0.0,-0.99421,1e-05,0.80392]
[1777672178457,45.83,78112.68,0.0,-0.99421,1e-05,0.80378]
[1777672183490,45.83,78114.39,0.0,-0.9942,1e-05,0.80535]
[1777672189532,45.83,78115.19,0.0,-0.99419,1e-05,0.80609]
[1777672195574,45.83,78113.89,0.0,-0.9942,1e-05,0.8049]
[1777672200609,45.83,78113.33,0.0,-0.9942,1e-05,0.80438]
[1777672205650,45.83,78113.6,0.0,-0.9942,1e-05,0.80463]
[1777672211688,45.83,78116.12,0.0,-0.99418,1e-05,0.80695]
[1777672216722,45.83,78117.42,0.0,-0.99417,1e-05,0.80814]
[1777672221757,45.83,78119.03,0.0,-0.99416,1e-05,0.80963]
[1777672224778,45.83,78137.68,0.0,-0.99402,1e-05,0.82701]
[1777672229813,45.83,78135.38,0.0,-0.99404,1e-05,0.82485]
[1777672234848,45.83,78138.16,0.0,-0.99403,1e-05,0.82597]
[1777672240900,45.83,78142.66,0.0,-0.99399,1e-05,0.83021]
[1777672245928,45.83,78146.09,0.0,-0.99397,1e-05,0.83345]
[1777672250964,45.83,78148.0,0.0,-0.99395,1e-05,0.83526]
[1777672257004,45.83,78150.32,0.0,-0.99394,1e-05,0.83746]
[1777672259019,45.83,78143.47,0.0,-0.99399,1e-05,0.83097]
[1777672260025,45.83,78136.63,0.0,-0.99404,1e-05,0.82453]
[1777672261032,45.83,78132.32,0.0,-0.99407,1e-05,0.8205]
[1777672263048,45.83,78126.24,0.0,-0.99412,1e-05,0.81484]
[1777672265060,45.83,78123.0,0.0,-0.99414,1e-05,0.81183]
[1777672270095,45.83,78119.99,0.0,-0.99417,1e-05,0.80905]
[1777672271108,45.83,78114.56,0.0,-0.99421,1e-05,0.80405]
[1777672272109,45.83,78113.05,0.0,-0.99422,1e-05,0.80266]
[1777672273116,45.83,78106.58,0.0,-0.99426,1e-05,0.79675]
[1777672274123,45.83,78104.78,0.0,-0.99428,1e-05,0.79511]
[1777672279159,45.83,78105.4,0.0,-0.99427,1e-05,0.79567]
[1777672284193,45.83,78104.51,0.0,-0.99428,1e-05,0.79486]
[1777672289229,45.83,78106.92,0.0,-0.99426,1e-05,0.79706]
[1777672292250,45.83,78102.09,0.0,-0.99431,1e-05,0.79122]
[1777672297284,45.83,78105.46,0.0,-0.99428,1e-05,0.79428]
[1777672303332,45.83,78102.38,0.0,-0.9943,1e-05,0.79148]
[1777672305341,45.83,78108.21,0.0,-0.99426,1e-05,0.79678]
[1777672310377,45.83,78110.6,0.0,-0.99424,1e-05,0.79896]
[1777672315411,45.83,78111.19,0.0,-0.99424,1e-05,0.7995]
[1777672320447,45.83,78111.53,0.0,-0.99424,1e-05,0.79981]
[1777672325482,45.83,78112.07,0.0,-0.99423,1e-05,0.80031]
[1777672330517,45.83,78115.97,0.0,-0.99421,1e-05,0.80388]
[1777672335553,45.83,78115.81,0.0,-0.99421,1e-05,0.80374]
[1777672340587,45.83,78114.59,0.0,-0.99422,1e-05,0.80262]
[1777672346630,45.83,78116.63,0.0,-0.9942,1e-05,0.80449]
[1777672352672,45.83,78117.09,0.0,-0.99421,1e-05,0.80345]
[1777672357707,45.83,78118.3,0.0,-0.9942,1e-05,0.80456]
[1777672362742,45.83,78117.88,0.0,-0.9942,1e-05,0.80418]
[1777672368784,45.83,78118.37,0.0,-0.9942,1e-05,0.80463]
[1777672373821,45.83,78114.98,0.0,-0.99422,1e-05,0.80152]
[1777672378854,45.83,78117.21,0.0,-0.99421,1e-05,0.80356]
[1777672383889,45.83,78119.15,0.0,-0.99419,1e-05,0.80534]
[1777672385903,45.83,78125.03,0.0,-0.99415,1e-05,0.81077]
[1777672390938,45.83,78129.09,0.0,-0.99412,1e-05,0.81453]
[1777672395973,45.83,78133.41,0.0,-0.99409,1e-05,0.81855]
[1777672401008,45.83,78133.17,0.0,-0.99409,1e-05,0.81833]
[1777672403022,45.83,78142.28,0.0,-0.99402,1e-05,0.82686]
[1777672405036,45.83,78146.69,0.0,-0.99399,1e-05,0.83102]
[1777672410071,45.83,78151.11,0.0,-0.99395,1e-05,0.8352]
[1777672414100,45.83,78145.77,0.0,-0.994,1e-05,0.82865]
[1777672415108,45.83,78142.03,0.0,-0.99403,1e-05,0.82513]
[1777672417121,45.83,78139.97,0.0,-0.99405,1e-05,0.8232]
[1777672420146,45.83,78134.75,0.0,-0.99409,1e-05,0.81832]
[1777672424174,45.83,78129.63,0.0,-0.99412,1e-05,0.81356]
[1777672428202,45.83,78124.34,0.0,-0.99416,1e-05,0.80866]
[1777672431224,45.83,78119.7,0.0,-0.9942,1e-05,0.80439]
[1777672435252,45.83,78124.79,0.0,-0.99416,1e-05,0.80908]
[1777672436259,45.83,78126.06,0.0,-0.99415,1e-05,0.81025]
[1777672441295,45.83,78125.54,0.0,-0.99415,1e-05,0.80977]
[1777672445326,45.83,78122.0,0.0,-0.99418,1e-05,0.8065]
[1777672450361,45.83,78118.74,0.0,-0.99421,1e-05,0.8035]
[1777672455396,45.83,78121.88,0.0,-0.99418,1e-05,0.80639]
[1777672460431,45.83,78125.73,0.0,-0.99415,1e-05,0.80995]
[1777672465466,45.83,78126.04,0.0,-0.99415,1e-05,0.81023]
[1777672471246,45.83,78129.79,0.0,-0.99413,1e-05,0.81223]
[1777672476545,45.83,78129.52,0.0,-0.99414,1e-05,0.81198]
[1777672481580,45.83,78131.96,0.0,-0.99412,1e-05,0.81425]
[1777672488628,45.83,78134.95,0.0,-0.9941,1e-05,0.81703]
[1777672493663,45.83,78135.91,0.0,-0.99409,1e-05,0.81792]
[1777672497691,45.83,78140.99,0.0,-0.99405,1e-05,0.82267]
[1777672498698,45.83,78147.12,0.0,-0.994,1e-05,0.82843]
[1777672499705,45.83,78153.35,0.0,-0.99396,1e-05,0.83432]
[1777672501457,45.83,78149.03,0.0,-0.99399,1e-05,0.83023]
[1777672502726,45.83,78147.78,0.0,-0.994,1e-05,0.82905]
[1777672507762,45.83,78146.69,0.0,-0.99401,1e-05,0.82802]
[1777672512802,45.83,78149.07,0.0,-0.99399,1e-05,0.83027]
[1777672516825,45.83,78146.07,0.0,-0.99401,1e-05,0.82744]
[1777672521859,45.83,78147.12,0.0,-0.994,1e-05,0.82843]
[1777672526897,45.83,78138.82,0.0,-0.99407,1e-05,0.82064]
[1777672527902,45.83,78136.68,0.0,-0.99408,1e-05,0.81864]
[1777672530923,45.83,78132.14,0.0,-0.99412,1e-05,0.81441]
[1777672539988,45.83,78128.8,0.0,-0.99415,1e-05,0.80984]
[1777672545023,45.83,78129.31,0.0,-0.99415,1e-05,0.81031]
[1777672550058,45.83,78133.72,0.0,-0.99411,1e-05,0.8144]
[1777672555094,45.83,78135.59,0.0,-0.9941,1e-05,0.81614]
[1777672560128,45.83,78136.36,0.0,-0.99409,1e-05,0.81686]
[1777672565163,45.83,78140.9,0.0,-0.99406,1e-05,0.8211]
[1777672570198,45.83,78141.45,0.0,-0.99406,1e-05,0.82161]
[1777672575235,45.83,78140.15,0.0,-0.99407,1e-05,0.8204]
[1777672580268,45.83,78141.32,0.0,-0.99406,1e-05,0.82149]
[1777672585303,45.83,78141.2,0.0,-0.99406,1e-05,0.82138]
[1777672590338,45.83,78140.64,0.0,-0.99406,1e-05,0.82085]
[1777672595373,45.83,78136.42,0.0,-0.9941,1e-05,0.81544]
[1777672600408,45.83,78135.68,0.0,-0.99411,1e-05,0.81475]
[1777672605443,45.83,78131.63,0.0,-0.99414,1e-05,0.81099]
[1777672610478,45.83,78131.42,0.0,-0.99414,1e-05,0.81079]
[1777672615513,45.83,78132.31,0.0,-0.99414,1e-05,0.81162]
[1777672620549,45.83,78132.27,0.0,-0.99414,1e-05,0.81158]
[1777672626591,45.83,78131.89,0.0,-0.99414,1e-05,0.81123]
[1777672632376,45.83,78130.89,0.0,-0.99415,1e-05,0.8103]
[1777672637668,45.83,78129.64,0.0,-0.99416,1e-05,0.80915]
[1777672642703,45.83,78129.24,0.0,-0.99416,1e-05,0.80878]
[1777672648745,45.83,78129.03,0.0,-0.99416,1e-05,0.80858]
[1777672653782,45.83,78128.79,0.0,-0.99417,1e-05,0.80689]
[1777672658816,45.83,78130.58,0.0,-0.99416,1e-05,0.80855]
[1777672664857,45.83,78129.85,0.0,-0.99416,1e-05,0.80787]
[1777672669892,45.83,78131.08,0.0,-0.99416,1e-05,0.80901]
[1777672672656,45.83,78132.47,0.0,-0.99414,1e-05,0.81029]
[1777672675934,45.83,78136.55,0.0,-0.99411,1e-05,0.81408]
[1777672679969,45.83,78141.63,0.0,-0.99408,1e-05,0.81881]
[1777672684999,45.83,78140.14,0.0,-0.99409,1e-05,0.81742]
[1777672690034,45.83,78141.79,0.0,-0.99408,1e-05,0.81896]
[1777672695069,45.83,78139.4,0.0,-0.99409,1e-05,0.81673]
[1777672700107,45.83,78141.22,0.0,-0.99408,1e-05,0.81843]
[1777672704132,45.83,78143.28,0.0,-0.99406,1e-05,0.82035]
[1777672709169,45.83,78142.77,0.0,-0.99407,1e-05,0.81987]
[1777672714203,45.83,78145.12,0.0,-0.99406,1e-05,0.82058]
[1777672719238,45.83,78146.77,0.0,-0.99405,1e-05,0.82213]
[1777672724273,45.83,78145.69,0.0,-0.99406,1e-05,0.82112]
[1777672729308,45.83,78150.81,0.0,-0.99402,1e-05,0.82592]
[1777672734344,45.83,78152.63,0.0,-0.994,1e-05,0.82764]
[1777672739378,45.83,78153.71,0.0,-0.994,1e-05,0.82865]
[1777672746431,45.83,78156.44,0.0,-0.99397,1e-05,0.83123]
[1777672751466,45.83,78155.73,0.0,-0.99398,1e-05,0.83056]
[1777672756502,45.83,78157.95,0.0,-0.99396,1e-05,0.83266]
[1777672761536,45.83,78160.9,0.0,-0.99394,1e-05,0.83546]
[1777672765564,45.83,78162.2,0.0,-0.99393,1e-05,0.83669]
[1777672766570,45.83,78162.43,0.0,-0.99393,1e-05,0.83691]
[1777672771606,45.83,78162.64,0.0,-0.99394,1e-05,0.8356]
[1777672775635,45.83,78169.45,0.0,-0.99388,1e-05,0.84209]
[1777672776641,45.83,78169.69,0.0,-0.99388,1e-05,0.84232]
[1777672781676,45.83,78172.0,0.0,-0.99387,1e-05,0.84453]
[1777672786711,45.83,78172.84,0.0,-0.99386,1e-05,0.84534]
[1777672791746,45.83,78171.7,0.0,-0.99387,1e-05,0.84425]
[1777672796783,45.83,78173.09,0.0,-0.99386,1e-05,0.84558]
[1777672801826,45.83,78175.91,0.0,-0.99383,1e-05,0.84829]
[1777672803841,45.83,78186.38,0.0,-0.99375,1e-05,0.85841]
[1777672804848,45.83,78187.71,0.0,-0.99374,1e-05,0.8597]
[1777672809883,45.83,78188.74,0.0,-0.99373,1e-05,0.86071]
[1777672811632,45.83,78194.25,0.0,-0.99369,1e-05,0.86609]
[1777672816936,45.83,78196.48,0.0,-0.99367,1e-05,0.86827]
[1777672821969,45.83,78196.29,0.0,-0.99367,1e-05,0.86808]
[1777672827005,45.83,78197.0,0.0,-0.99367,1e-05,0.86878]
[1777672835063,45.83,78198.33,0.0,-0.99367,1e-05,0.86853]
[1777672841842,45.83,78198.83,0.0,-0.99366,1e-05,0.86902]
[1777672848153,45.83,78198.52,0.0,-0.99367,1e-05,0.86872]
[1777672853188,45.83,78204.91,0.0,-0.99362,1e-05,0.87501]
[1777672855202,45.83,78225.14,0.0,-0.99345,1e-05,0.89517]
[1777672856210,45.83,78227.24,0.0,-0.99343,1e-05,0.89729]
[1777672859231,45.83,78221.48,0.0,-0.99348,1e-05,0.8915]
[1777672861244,45.83,78216.65,0.0,-0.99352,1e-05,0.88667]
[1777672866306,45.83,78216.22,0.0,-0.99352,1e-05,0.88624]
[1777672871338,45.83,78212.78,0.0,-0.99355,1e-05,0.88281]
[1777672874360,45.83,78209.65,0.0,-0.99358,1e-05,0.8797]
[1777672881409,45.83,78206.99,0.0,-0.9936,1e-05,0.87707]
[1777672886444,45.83,78207.6,0.0,-0.99359,1e-05,0.87767]
[1777672887451,45.83,78212.59,0.0,-0.99355,1e-05,0.88262]
[1777672892487,45.83,78216.97,0.0,-0.99353,1e-05,0.88541]
[1777672898528,45.83,78219.89,0.0,-0.99351,1e-05,0.88833]
[1777672904570,45.83,78219.98,0.0,-0.9935,1e-05,0.88842]
[1777672906586,45.83,78226.08,0.0,-0.99345,1e-05,0.89453]
[1777672907591,45.83,78231.92,0.0,-0.99341,1e-05,0.90042]
[1777672908601,45.83,78233.18,0.0,-0.9934,1e-05,0.9017]
[1777672913633,45.83,78228.61,0.0,-0.99343,1e-05,0.89708]
[1777672918668,45.83,78234.38,0.0,-0.99339,1e-05,0.90291]
[1777672923702,45.83,78234.46,0.0,-0.99339,1e-05,0.90299]
[1777672926726,45.83,78240.31,0.0,-0.99334,1e-05,0.90894]
[1777672931759,45.83,78239.3,0.0,-0.99335,1e-05,0.90791]
[1777672932766,45.83,78237.58,0.0,-0.99336,1e-05,0.90616]
[1777672937800,45.83,78237.17,0.0,-0.99336,1e-05,0.90575]
[1777672942838,45.83,78237.98,0.0,-0.99336,1e-05,0.90657]
[1777672947871,45.83,78233.82,0.0,-0.99339,1e-05,0.90235]
[1777672951900,45.83,78230.41,0.0,-0.99343,1e-05,0.89731]
[1777672952906,45.83,78222.34,0.0,-0.9935,1e-05,0.8892]
[1777672953913,45.83,78217.57,0.0,-0.99354,1e-05,0.88443]
[1777672954921,45.83,78217.68,0.0,-0.99353,1e-05,0.88454]
[1777672959955,45.83,78214.4,0.0,-0.99356,1e-05,0.88128]
[1777672964990,45.83,78214.41,0.0,-0.99356,1e-05,0.88129]
[1777672967004,45.83,78221.48,0.0,-0.9935,1e-05,0.88834]
[1777672968012,45.83,78219.85,0.0,-0.99352,1e-05,0.88671]
[1777672973049,45.83,78216.83,0.0,-0.99354,1e-05,0.8837]
[1777672978086,45.83,78220.35,0.0,-0.99351,1e-05,0.88721]
[1777672984124,45.83,78221.03,0.0,-0.99351,1e-05,0.88789]
[1777672989164,45.83,78223.65,0.0,-0.99349,1e-05,0.89051]
[1777672994200,45.83,78224.36,0.0,-0.99348,1e-05,0.89122]
[1777672999234,45.83,78223.69,0.0,-0.99349,1e-05,0.89055]
[1777673004270,45.83,78222.64,0.0,-0.99349,1e-05,0.8895]
[1777673009305,45.83,78222.75,0.0,-0.99349,1e-05,0.88961]
[1777673013039,45.83,78217.74,0.0,-0.99355,1e-05,0.88303]
[1777673018371,45.83,78218.97,0.0,-0.99354,1e-05,0.88425]
[1777673023406,45.83,78214.58,0.0,-0.99357,1e-05,0.87989]
[1777673025422,45.83,78214.41,0.0,-0.99357,1e-05,0.87972]
[1777673030455,45.83,78214.7,0.0,-0.99357,1e-05,0.88001]
[1777673035491,45.83,78212.06,0.0,-0.99359,1e-05,0.87739]
[1777673040525,45.83,78214.87,0.0,-0.99357,1e-05,0.88018]
[1777673045563,45.83,78212.77,0.0,-0.99359,1e-05,0.87809]
[1777673048583,45.83,78204.91,0.0,-0.99365,1e-05,0.87034]
[1777673053629,45.83,78205.89,0.0,-0.99364,1e-05,0.8713]
[1777673058652,45.83,78206.47,0.0,-0.99364,1e-05,0.87187]
[1777673063688,45.83,78207.56,0.0,-0.99363,1e-05,0.87295]
[1777673069728,45.83,78207.81,0.0,-0.99363,1e-05,0.87319]
[1777673072751,45.83,78215.14,0.0,-0.99358,1e-05,0.87888]
[1777673075771,45.83,78222.3,0.0,-0.99352,1e-05,0.886]
[1777673076779,45.83,78226.28,0.0,-0.99349,1e-05,0.88998]
[1777673081821,45.83,78224.17,0.0,-0.9935,1e-05,0.88787]
[1777673086857,45.83,78224.25,0.0,-0.9935,1e-05,0.88795]
[1777673091889,45.83,78222.59,0.0,-0.99352,1e-05,0.88629]
[1777673096926,45.83,78218.56,0.0,-0.99355,1e-05,0.88227]
[1777673101959,45.83,78219.36,0.0,-0.99354,1e-05,0.88307]
[1777673111024,45.83,78219.76,0.0,-0.99354,1e-05,0.88347]
[1777673113038,45.83,78214.41,0.0,-0.99358,1e-05,0.87815]
[1777673114046,45.83,78213.95,0.0,-0.99359,1e-05,0.8777]
[1777673119080,45.83,78216.28,0.0,-0.99357,1e-05,0.88001]
[1777673124115,45.83,78218.29,0.0,-0.99355,1e-05,0.882]
[1777673130157,45.83,78219.56,0.0,-0.99354,1e-05,0.88327]
[1777673136199,45.83,78223.65,0.0,-0.99352,1e-05,0.88577]
[1777673141234,45.83,78227.68,0.0,-0.99349,1e-05,0.8898]
[1777673146269,45.83,78228.66,0.0,-0.99348,1e-05,0.89078]
[1777673151305,45.83,78228.33,0.0,-0.99348,1e-05,0.89045]
[1777673156341,45.83,78227.75,0.0,-0.99349,1e-05,0.88987]
[1777673161374,45.83,78230.59,0.0,-0.99346,1e-05,0.89272]
[1777673166409,45.83,78229.6,0.0,-0.99347,1e-05,0.89173]
[1777673174179,45.83,78228.08,0.0,-0.99348,1e-05,0.8902]
[1777673177486,45.83,78234.22,0.0,-0.99343,1e-05,0.89638]
[1777673178492,45.83,78236.4,0.0,-0.99341,1e-05,0.89858]
[1777673184249,45.83,78235.96,0.0,-0.99342,1e-05,0.89813]
[1777673189571,45.83,78236.86,0.0,-0.99341,1e-05,0.89904]
[1777673192590,45.83,78241.89,0.0,-0.99338,1e-05,0.90254]
[1777673197626,45.83,78243.29,0.0,-0.99337,1e-05,0.90396]
[1777673203668,45.83,78247.64,0.0,-0.99333,1e-05,0.90838]
[1777673208702,45.83,78248.33,0.0,-0.99333,1e-05,0.90909]
[1777673213738,45.83,78245.86,0.0,-0.99335,1e-05,0.90657]
[1777673218773,45.83,78247.68,0.0,-0.99333,1e-05,0.90842]
[1777673223808,45.83,78259.99,0.0,-0.99323,1e-05,0.92105]
[1777673224815,45.83,78265.29,0.0,-0.99318,1e-05,0.92653]
[1777673229850,45.83,78265.93,0.0,-0.99318,1e-05,0.92719]
[1777673234888,45.83,78269.15,0.0,-0.99315,1e-05,0.93054]
[1777673239921,45.83,78268.41,0.0,-0.99316,1e-05,0.92977]
[1777673244957,45.83,78263.97,0.0,-0.99319,1e-05,0.92516]
[1777673249992,45.83,78265.08,0.0,-0.99319,1e-05,0.92631]
[1777673255029,45.83,78265.54,0.0,-0.99319,1e-05,0.92516]
[1777673256035,45.83,78256.39,0.0,-0.99327,1e-05,0.91572]
[1777673257041,45.83,78255.97,0.0,-0.99327,1e-05,0.91529]
[1777673261073,45.83,78235.04,0.0,-0.99345,1e-05,0.89402]
[1777673262076,45.83,78227.47,0.0,-0.99351,1e-05,0.88643]
[1777673263083,45.83,78225.25,0.0,-0.99353,1e-05,0.88421]
[1777673269125,45.83,78225.36,0.0,-0.99353,1e-05,0.88432]
[1777673274161,45.83,78223.74,0.0,-0.99354,1e-05,0.88271]
[1777673280201,45.83,78223.36,0.0,-0.99354,1e-05,0.88233]
[1777673285238,45.83,78222.53,0.0,-0.99355,1e-05,0.8815]
[1777673290273,45.83,78225.28,0.0,-0.99353,1e-05,0.88424]
[1777673295308,45.83,78225.06,0.0,-0.99353,1e-05,0.88402]
[1777673300342,45.83,78227.6,0.0,-0.99351,1e-05,0.88656]
[1777673302356,45.83,78231.42,0.0,-0.99348,1e-05,0.89038]
[1777673307391,45.83,78229.41,0.0,-0.9935,1e-05,0.88837]
[1777673312427,45.83,78226.05,0.0,-0.99353,1e-05,0.88343]
[1777673317463,45.83,78231.3,0.0,-0.99349,1e-05,0.88868]
[1777673318473,45.83,78232.62,0.0,-0.99348,1e-05,0.89]
[1777673323505,45.83,78233.61,0.0,-0.99347,1e-05,0.891]
[1777673328540,45.83,78234.28,0.0,-0.99347,1e-05,0.89167]
[1777673333576,45.83,78237.32,0.0,-0.99344,1e-05,0.89473]
[1777673338611,45.83,78237.12,0.0,-0.99344,1e-05,0.89452]
[1777673343647,45.83,78236.48,0.0,-0.99345,1e-05,0.89388]
[1777673349688,45.83,78235.83,0.0,-0.99345,1e-05,0.89323]
[1777673355731,45.83,78237.62,0.0,-0.99344,1e-05,0.89503]
[1777673361772,45.83,78238.16,0.0,-0.99343,1e-05,0.89557]
[1777673366807,45.83,78241.94,0.0,-0.9934,1e-05,0.89939]
[1777673371842,45.83,78242.81,0.0,-0.99341,1e-05,0.89867]
[1777673376877,45.83,78242.7,0.0,-0.99341,1e-05,0.89856]
[1777673381912,45.83,78244.21,0.0,-0.9934,1e-05,0.90009]
[1777673386947,45.83,78243.38,0.0,-0.9934,1e-05,0.89925]
[1777673391983,45.83,78242.81,0.0,-0.99341,1e-05,0.89867]
[1777673397018,45.83,78243.24,0.0,-0.9934,1e-05,0.89911]
[1777673402053,45.83,78243.83,0.0,-0.9934,1e-05,0.8997]
[1777673407089,45.83,78242.27,0.0,-0.99341,1e-05,0.89813]
[1777673413130,45.83,78242.22,0.0,-0.99341,1e-05,0.89808]
[1777673418165,45.83,78237.0,0.0,-0.99346,1e-05,0.89281]
[1777673421186,45.83,78231.71,0.0,-0.9935,1e-05,0.88751]
[1777673426221,45.83,78229.91,0.0,-0.99351,1e-05,0.88571]
[1777673431258,45.83,78230.17,0.0,-0.99352,1e-05,0.88439]
[1777673436294,45.83,78229.61,0.0,-0.99353,1e-05,0.88383]
[1777673444356,45.83,78228.25,0.0,-0.99354,1e-05,0.88247]
[1777673445357,45.83,78234.17,0.0,-0.99349,1e-05,0.88839]
[1777673446364,45.83,78236.03,0.0,-0.99347,1e-05,0.89025]
[1777673451401,45.83,78238.25,0.0,-0.99346,1e-05,0.89248]
[1777673456434,45.83,78241.29,0.0,-0.99343,1e-05,0.89554]
[1777673463484,45.83,78239.3,0.0,-0.99345,1e-05,0.89354]
[1777673468520,45.83,78243.52,0.0,-0.99341,1e-05,0.89779]
[1777673473555,45.83,78245.61,0.0,-0.9934,1e-05,0.89991]
[1777673477581,45.83,78248.48,0.0,-0.99337,1e-05,0.90282]
[1777673480608,45.83,78243.22,0.0,-0.99342,1e-05,0.89749]
[1777673486360,45.83,78246.5,0.0,-0.99339,1e-05,0.90081]
[1777673491679,45.83,78246.58,0.0,-0.9934,1e-05,0.89929]
[1777673496721,45.83,78248.59,0.0,-0.99338,1e-05,0.90133]
[1777673501754,45.83,78250.2,0.0,-0.99337,1e-05,0.90296]
[1777673506790,45.83,78249.9,0.0,-0.99337,1e-05,0.90266]
[1777673512833,45.83,78249.71,0.0,-0.99337,1e-05,0.90246]
[1777673518874,45.83,78252.43,0.0,-0.99335,1e-05,0.90523]
[1777673524918,45.83,78256.09,0.0,-0.99332,1e-05,0.90896]
[1777673529951,45.83,78258.69,0.0,-0.9933,1e-05,0.91162]
[1777673534986,45.83,78256.07,0.0,-0.99332,1e-05,0.90894]
[1777673540021,45.83,78258.6,0.0,-0.9933,1e-05,0.91152]
[1777673545055,45.83,78260.98,0.0,-0.99328,1e-05,0.91396]
[1777673550090,45.83,78261.84,0.0,-0.99327,1e-05,0.91484]
[1777673555126,45.83,78259.66,0.0,-0.9933,1e-05,0.91099]
[1777673560161,45.83,78259.53,0.0,-0.9933,1e-05,0.91086]
[1777673565197,45.83,78259.18,0.0,-0.99331,1e-05,0.9105]
[1777673571238,45.83,78257.92,0.0,-0.99332,1e-05,0.90921]
[1777673576276,45.83,78263.93,0.0,-0.99327,1e-05,0.91537]
[1777673581311,45.83,78264.4,0.0,-0.99326,1e-05,0.91585]
[1777673586346,45.83,78265.29,0.0,-0.99325,1e-05,0.91677]
[1777673589367,45.83,78269.98,0.0,-0.99321,1e-05,0.9216]
[1777673594403,45.83,78268.84,0.0,-0.99322,1e-05,0.92043]
[1777673599437,45.83,78267.29,0.0,-0.99324,1e-05,0.91883]
[1777673604472,45.83,78266.23,0.0,-0.99325,1e-05,0.91774]
[1777673609507,45.83,78266.17,0.0,-0.99325,1e-05,0.91767]
[1777673614551,45.83,78266.23,0.0,-0.99326,1e-05,0.91611]
[1777673619577,45.83,78266.31,0.0,-0.99326,1e-05,0.9162]
[1777673624611,45.83,78265.37,0.0,-0.99326,1e-05,0.91523]
[1777673629647,45.83,78263.42,0.0,-0.99328,1e-05,0.91323]
[1777673632668,45.83,78272.27,0.0,-0.99321,1e-05,0.92234]
[1777673633676,45.83,78272.61,0.0,-0.9932,1e-05,0.92269]
[1777673638710,45.83,78275.42,0.0,-0.99318,1e-05,0.9256]
[1777673643750,45.83,78274.67,0.0,-0.99319,1e-05,0.92483]
[1777673648783,45.83,78274.53,0.0,-0.99319,1e-05,0.92468]
[1777673654825,45.83,78273.42,0.0,-0.9932,1e-05,0.92353]
[1777673659861,45.83,78264.72,0.0,-0.99327,1e-05,0.91456]
[1777673661874,45.83,78259.34,0.0,-0.99332,1e-05,0.90905]
[1777673667623,45.83,78263.98,0.0,-0.99328,1e-05,0.9138]
[1777673672951,45.83,78261.73,0.0,-0.99331,1e-05,0.90988]
[1777673678993,45.83,78260.47,0.0,-0.99332,1e-05,0.90859]
[1777673684028,45.83,78259.89,0.0,-0.99332,1e-05,0.908]
[1777673685035,45.83,78268.42,0.0,-0.99325,1e-05,0.91674]
[1777673686042,45.83,78272.13,0.0,-0.99322,1e-05,0.92057]
[1777673693091,45.83,78275.03,0.0,-0.99319,1e-05,0.92357]
[1777673697120,45.83,78249.29,0.0,-0.99341,1e-05,0.89723]
[1777673698127,45.83,78235.16,0.0,-0.99353,1e-05,0.88305]
[1777673699134,45.83,78235.31,0.0,-0.99353,1e-05,0.8832]
[1777673704174,45.83,78238.86,0.0,-0.9935,1e-05,0.88674]
[1777673705176,45.83,78256.48,0.0,-0.99335,1e-05,0.90453]
[1777673706184,45.83,78260.26,0.0,-0.99332,1e-05,0.90838]
[1777673709206,45.83,78254.22,0.0,-0.99337,1e-05,0.90223]
[1777673714240,45.83,78254.44,0.0,-0.99337,1e-05,0.90245]
[1777673719275,45.83,78254.17,0.0,-0.99337,1e-05,0.90218]
[1777673725317,45.83,78253.95,0.0,-0.99337,1e-05,0.90195]
[1777673730351,45.83,78257.04,0.0,-0.99335,1e-05,0.9051]
[1777673731359,45.83,78263.19,0.0,-0.99331,1e-05,0.90976]
[1777673736394,45.83,78267.47,0.0,-0.99327,1e-05,0.91414]
[1777673739416,45.83,78278.36,0.0,-0.99318,1e-05,0.92538]
[1777673741429,45.83,78279.45,0.0,-0.99317,1e-05,0.92651]
[1777673744450,45.83,78279.43,0.0,-0.99317,1e-05,0.92649]
[1777673749484,45.83,78279.99,0.0,-0.99316,1e-05,0.92707]
[1777673754519,45.83,78280.08,0.0,-0.99316,1e-05,0.92717]
[1777673759555,45.83,78279.99,0.0,-0.99316,1e-05,0.92707]
[1777673764593,45.83,78282.05,0.0,-0.99315,1e-05,0.92922]
[1777673769625,45.83,78276.27,0.0,-0.9932,1e-05,0.92322]
[1777673774661,45.83,78276.08,0.0,-0.9932,1e-05,0.92302]
[1777673780702,45.83,78277.04,0.0,-0.99319,1e-05,0.92401]
[1777673785737,45.83,78278.29,0.0,-0.99318,1e-05,0.92531]
[1777673790772,45.83,78275.33,0.0,-0.9932,1e-05,0.92224]
[1777673795808,45.83,78276.04,0.0,-0.99321,1e-05,0.92135]
[1777673800866,45.83,78277.23,0.0,-0.9932,1e-05,0.92258]
[1777673805901,45.83,78277.26,0.0,-0.9932,1e-05,0.92261]
[1777673810936,45.83,78280.22,0.0,-0.99317,1e-05,0.92568]
[1777673815970,45.83,78280.22,0.0,-0.99317,1e-05,0.92568]
[1777673821006,45.83,78280.82,0.0,-0.99317,1e-05,0.9263]
[1777673826041,45.83,78277.92,0.0,-0.99319,1e-05,0.92329]
[1777673831077,45.83,78274.86,0.0,-0.99322,1e-05,0.92013]
[1777673834100,45.83,78268.0,0.0,-0.99328,1e-05,0.91307]
[1777673835106,45.83,78265.88,0.0,-0.9933,1e-05,0.9109]
[1777673840141,45.83,78268.46,0.0,-0.99327,1e-05,0.91354]
[1777673845176,45.83,78269.34,0.0,-0.99327,1e-05,0.91444]
[1777673850215,45.83,78271.02,0.0,-0.99325,1e-05,0.91617]
[1777673855246,45.83,78271.17,0.0,-0.99326,1e-05,0.9147]
[1777673856253,45.83,78279.94,0.0,-0.99319,1e-05,0.92375]
[1777673857260,45.83,78283.5,0.0,-0.99316,1e-05,0.92744]
[1777673862295,45.83,78282.34,0.0,-0.99317,1e-05,0.92624]
[1777673867335,45.83,78281.26,0.0,-0.99318,1e-05,0.92512]
[1777673872365,45.83,78281.31,0.0,-0.99318,1e-05,0.92517]
[1777673877399,45.83,78280.52,0.0,-0.99318,1e-05,0.92435]
[1777673882436,45.83,78277.04,0.0,-0.99321,1e-05,0.92075]
[1777673887470,45.83,78276.12,0.0,-0.99322,1e-05,0.9198]
[1777673893513,45.83,78273.15,0.0,-0.99325,1e-05,0.91674]
[1777673898551,45.83,78273.2,0.0,-0.99324,1e-05,0.91679]
[1777673903590,45.83,78273.61,0.0,-0.99324,1e-05,0.91721]
[1777673908623,45.83,78275.14,0.0,-0.99323,1e-05,0.91879]
[1777673913658,45.83,78275.38,0.0,-0.99324,1e-05,0.91741]
[1777673918693,45.83,78273.0,0.0,-0.99326,1e-05,0.91496]
[1777673923728,45.83,78271.6,0.0,-0.99327,1e-05,0.91352]
[1777673928763,45.83,78272.12,0.0,-0.99327,1e-05,0.91405]
[1777673933799,45.83,78272.3,0.0,-0.99326,1e-05,0.91424]
[1777673938833,45.83,78272.28,0.0,-0.99326,1e-05,0.91422]
[1777673943868,45.83,78272.11,0.0,-0.99327,1e-05,0.91404]
[1777673948902,45.83,78281.37,0.0,-0.99319,1e-05,0.9236]
[1777673949909,45.83,78282.16,0.0,-0.99318,1e-05,0.92442]
[1777673954947,45.83,78282.25,0.0,-0.99318,1e-05,0.92451]
[1777673959980,45.83,78283.39,0.0,-0.99317,1e-05,0.92569]
[1777673966024,45.83,78281.26,0.0,-0.99319,1e-05,0.92348]
[1777673971059,45.83,78280.53,0.0,-0.99321,1e-05,0.92109]
[1777673976095,45.83,78277.66,0.0,-0.99323,1e-05,0.91813]
[1777673981142,45.83,78285.03,0.0,-0.99317,1e-05,0.92576]
[1777673982136,45.83,78296.87,0.0,-0.99307,1e-05,0.93812]
[1777673983144,45.83,78303.44,0.0,-0.99301,1e-05,0.94503]
[1777673984152,45.83,78307.57,0.0,-0.99297,1e-05,0.9494]
[1777673986165,45.83,78308.19,0.0,-0.99297,1e-05,0.95006]
[1777673991200,45.83,78306.94,0.0,-0.99298,1e-05,0.94874]
[1777673996235,45.83,78308.43,0.0,-0.99296,1e-05,0.95032]
[1777674001271,45.83,78312.49,0.0,-0.99293,1e-05,0.95463]
[1777674006307,45.83,78314.96,0.0,-0.99291,1e-05,0.95727]
[1777674011341,45.83,78330.41,0.0,-0.99277,1e-05,0.97387]
[1777674012348,45.83,78330.41,0.0,-0.99277,1e-05,0.97387]
[1777674017388,45.83,78333.0,0.0,-0.99274,1e-05,0.97668]
[1777674021420,45.83,78343.87,0.0,-0.99265,1e-05,0.98854]
[1777674022423,45.83,78348.47,0.0,-0.9926,1e-05,0.99359]
[1777674023429,45.83,78348.18,0.0,-0.99261,1e-05,0.99327]
[1777674028465,45.83,78347.15,0.0,-0.99262,1e-05,0.99214]
[1777674033501,45.83,78345.56,0.0,-0.99264,1e-05,0.98867]
[1777674034508,45.83,78340.38,0.0,-0.99269,1e-05,0.98301]
[1777674035513,45.83,78337.23,0.0,-0.99272,1e-05,0.97957]
[1777674038535,45.83,78327.17,0.0,-0.99281,1e-05,0.96868]
[1777674039546,45.83,78326.49,0.0,-0.99282,1e-05,0.96794]
[1777674044578,45.83,78325.66,0.0,-0.99282,1e-05,0.96705]
[1777674049612,45.83,78324.57,0.0,-0.99283,1e-05,0.96588]
[1777674053640,45.83,78319.7,0.0,-0.99288,1e-05,0.96065]
[1777674058676,45.83,78318.77,0.0,-0.99288,1e-05,0.95966]
[1777674063711,45.83,78318.11,0.0,-0.99289,1e-05,0.95895]
[1777674068748,45.83,78319.31,0.0,-0.99288,1e-05,0.96023]
[1777674075797,45.83,78319.7,0.0,-0.99288,1e-05,0.96065]
[1777674078819,45.83,78328.1,0.0,-0.9928,1e-05,0.96968]
[1777674080833,45.83,78329.55,0.0,-0.99279,1e-05,0.97125]
[1777674085868,45.83,78328.23,0.0,-0.9928,1e-05,0.96982]
[1777674090902,45.83,78331.9,0.0,-0.99277,1e-05,0.97379]
[1777674091910,45.83,78338.91,0.0,-0.99272,1e-05,0.97969]
[1777674092916,45.83,78340.14,0.0,-0.9927,1e-05,0.98103]
[1777674097951,45.83,78338.0,0.0,-0.99272,1e-05,0.9787]
[1777674102986,45.83,78338.2,0.0,-0.99272,1e-05,0.97892]
[1777674108022,45.83,78349.49,0.0,-0.99262,1e-05,0.99127]
[1777674109027,45.83,78349.51,0.0,-0.99262,1e-05,0.99129]
[1777674114064,45.83,78349.85,0.0,-0.99262,1e-05,0.99166]
[1777674119098,45.83,78344.59,0.0,-0.99266,1e-05,0.98589]
[1777674122120,45.83,78337.52,0.0,-0.99273,1e-05,0.97818]
[1777674127155,45.83,78337.79,0.0,-0.99273,1e-05,0.97848]
[1777674132191,45.83,78341.8,0.0,-0.99269,1e-05,0.98284]
[1777674137224,45.83,78342.22,0.0,-0.99269,1e-05,0.9833]
[1777674142260,45.83,78343.47,0.0,-0.99267,1e-05,0.98467]
[1777674148301,45.83,78340.82,0.0,-0.9927,1e-05,0.98177]
[1777674154347,45.83,78339.87,0.0,-0.99272,1e-05,0.97903]
[1777674159382,45.83,78342.48,0.0,-0.9927,1e-05,0.98187]
[1777674164417,45.83,78342.95,0.0,-0.99269,1e-05,0.98239]
[1777674169452,45.83,78345.35,0.0,-0.99267,1e-05,0.98501]
[1777674174488,45.83,78345.7,0.0,-0.99267,1e-05,0.98539]
[1777674179524,45.83,78344.0,0.0,-0.99268,1e-05,0.98353]
[1777674185565,45.83,78343.56,0.0,-0.99269,1e-05,0.98305]
[1777674191299,45.83,78343.03,0.0,-0.99269,1e-05,0.98247]
[1777674196643,45.83,78339.63,0.0,-0.99272,1e-05,0.97877]
[1777674201677,45.83,78338.8,0.0,-0.99273,1e-05,0.97787]
[1777674206712,45.83,78338.25,0.0,-0.99273,1e-05,0.97727]
[1777674211746,45.83,78337.82,0.0,-0.99275,1e-05,0.9751]
[1777674216784,45.83,78343.14,0.0,-0.9927,1e-05,0.98088]
[1777674221819,45.83,78339.34,0.0,-0.99274,1e-05,0.97675]
[1777674226853,45.83,78338.76,0.0,-0.99274,1e-05,0.97612]
[1777674231889,45.83,78341.35,0.0,-0.99272,1e-05,0.97893]
[1777674236924,45.83,78344.42,0.0,-0.99269,1e-05,0.98228]
[1777674241959,45.83,78345.01,0.0,-0.99269,1e-05,0.98292]
[1777674243974,45.83,78351.08,0.0,-0.99263,1e-05,0.98957]
[1777674244980,45.83,78353.75,0.0,-0.99261,1e-05,0.9925]
[1777674250015,45.83,78353.4,0.0,-0.99261,1e-05,0.99212]
[1777674255052,45.83,78350.24,0.0,-0.99264,1e-05,0.98864]
[1777674258071,45.83,78345.7,0.0,-0.99268,1e-05,0.98367]
[1777674264113,45.83,78344.27,0.0,-0.99269,1e-05,0.98211]
[1777674269149,45.83,78342.29,0.0,-0.99271,1e-05,0.97996]
[1777674274184,45.83,78344.54,0.0,-0.9927,1e-05,0.9807]
[1777674279218,45.83,78347.13,0.0,-0.99268,1e-05,0.98352]
[1777674284253,45.83,78351.51,0.0,-0.99264,1e-05,0.98832]
[1777674289288,45.83,78352.74,0.0,-0.99263,1e-05,0.98967]
[1777674294323,45.83,78356.56,0.0,-0.99259,1e-05,0.99387]
[1777674300365,45.83,78356.95,0.0,-0.99259,1e-05,0.9943]
[1777674305401,45.83,78353.52,0.0,-0.99262,1e-05,0.99052]
[1777674309428,45.83,78345.8,0.0,-0.99269,1e-05,0.98207]
[1777674310436,45.83,78345.07,0.0,-0.9927,1e-05,0.98127]
[1777674315472,45.83,78343.64,0.0,-0.99271,1e-05,0.97972]
[1777674320505,45.83,78341.35,0.0,-0.99273,1e-05,0.97722]
[1777674325541,45.83,78340.87,0.0,-0.99274,1e-05,0.9767]
[1777674330575,45.83,78340.37,0.0,-0.99274,1e-05,0.97616]
[1777674335611,45.83,78341.6,0.0,-0.99274,1e-05,0.97579]
[1777674340646,45.83,78342.44,0.0,-0.99273,1e-05,0.9767]
[1777674345681,45.83,78342.78,0.0,-0.99273,1e-05,0.97707]
[1777674352415,45.83,78342.2,0.0,-0.99274,1e-05,0.97644]
[1777674357766,45.83,78345.16,0.0,-0.99271,1e-05,0.97966]
[1777674366828,45.83,78347.65,0.0,-0.99269,1e-05,0.98238]
[1777674371862,45.83,78346.02,0.0,-0.9927,1e-05,0.9806]
[1777674376898,45.83,78345.74,0.0,-0.9927,1e-05,0.98029]
[1777674381933,45.83,78346.01,0.0,-0.9927,1e-05,0.98059]
[1777674387975,45.83,78346.53,0.0,-0.9927,1e-05,0.98115]
[1777674393010,45.83,78350.1,0.0,-0.99268,1e-05,0.98334]
[1777674398045,45.83,78351.61,0.0,-0.99266,1e-05,0.98499]
[1777674403084,45.83,78350.28,0.0,-0.99267,1e-05,0.98353]
[1777674409121,45.83,78350.31,0.0,-0.99267,1e-05,0.98357]
[1777674414157,45.83,78349.58,0.0,-0.99268,1e-05,0.98277]
[1777674419192,45.83,78349.64,0.0,-0.99268,1e-05,0.98283]
[1777674425234,45.83,78350.63,0.0,-0.99267,1e-05,0.98391]
[1777674430269,45.83,78349.49,0.0,-0.99268,1e-05,0.98267]
[1777674435305,45.83,78350.02,0.0,-0.99268,1e-05,0.98325]
[1777674443048,45.83,78350.96,0.0,-0.99267,1e-05,0.98428]
[1777674448395,45.83,78351.73,0.0,-0.99266,1e-05,0.98512]
[1777674454436,45.83,78352.43,0.0,-0.99267,1e-05,0.98417]
[1777674459473,45.83,78352.75,0.0,-0.99266,1e-05,0.98452]
[1777674464507,45.83,78353.19,0.0,-0.99266,1e-05,0.985]
[1777674469543,45.83,78353.62,0.0,-0.99266,1e-05,0.98547]
[1777674474577,45.83,78352.6,0.0,-0.99267,1e-05,0.98435]
[1777674479618,45.83,78350.2,0.0,-0.99269,1e-05,0.98173]
[1777674484647,45.83,78340.99,0.0,-0.99277,1e-05,0.97172]
[1777674485654,45.83,78337.23,0.0,-0.99281,1e-05,0.96766]
[1777674488676,45.83,78334.29,0.0,-0.99283,1e-05,0.96449]
[1777674492705,45.83,78330.86,0.0,-0.99286,1e-05,0.96081]
[1777674497738,45.83,78331.65,0.0,-0.99286,1e-05,0.96165]
[1777674500759,45.83,78323.38,0.0,-0.99293,1e-05,0.95281]
[1777674502773,45.83,78323.53,0.0,-0.99293,1e-05,0.95297]
[1777674505799,45.83,78331.74,0.0,-0.99285,1e-05,0.96175]
[1777674510829,45.83,78329.66,0.0,-0.99287,1e-05,0.95952]
[1777674515864,45.83,78331.94,0.0,-0.99286,1e-05,0.96027]
[1777674520899,45.83,78332.79,0.0,-0.99286,1e-05,0.96119]
[1777674525937,45.83,78331.84,0.0,-0.99287,1e-05,0.96017]
[1777674532985,45.83,78332.06,0.0,-0.99286,1e-05,0.9604]
[1777674538023,45.83,78330.36,0.0,-0.99288,1e-05,0.95858]
[1777674543060,45.83,78325.68,0.0,-0.99292,1e-05,0.95358]
[1777674548102,45.83,78319.13,0.0,-0.99298,1e-05,0.94662]
[1777674551117,45.83,78312.62,0.0,-0.99304,1e-05,0.93975]
[1777674554139,45.83,78307.31,0.0,-0.99308,1e-05,0.93417]
[1777674559174,45.83,78306.57,0.0,-0.99309,1e-05,0.93339]
[1777674564209,45.83,78304.67,0.0,-0.9931,1e-05,0.93141]
[1777674569245,45.83,78301.48,0.0,-0.99313,1e-05,0.92808]
[1777674574280,45.83,78297.02,0.0,-0.99318,1e-05,0.9218]
[1777674579316,45.83,78292.43,0.0,-0.99322,1e-05,0.91705]
[1777674583344,45.83,78289.93,0.0,-0.99324,1e-05,0.91447]
[1777674588379,45.83,78288.64,0.0,-0.99325,1e-05,0.91315]
[1777674593417,45.83,78293.32,0.0,-0.99321,1e-05,0.91797]
[1777674594426,45.83,78298.65,0.0,-0.99317,1e-05,0.92349]
[1777674595427,45.83,78297.11,0.0,-0.99318,1e-05,0.92189]
[1777674600463,45.83,78299.05,0.0,-0.99316,1e-05,0.9239]
[1777674605498,45.83,78297.72,0.0,-0.99318,1e-05,0.92252]
[1777674610532,45.83,78297.5,0.0,-0.99318,1e-05,0.9223]
[1777674616575,45.83,78297.52,0.0,-0.99318,1e-05,0.92232]
[1777674621610,45.83,78299.22,0.0,-0.99316,1e-05,0.92408]
[1777674626645,45.83,78299.12,0.0,-0.99316,1e-05,0.92398]
[1777674632687,45.83,78296.84,0.0,-0.9932,1e-05,0.91997]
[1777674637722,45.83,78293.79,0.0,-0.99322,1e-05,0.91682]
[1777674644771,45.83,78294.45,0.0,-0.99322,1e-05,0.9175]
[1777674649806,45.83,78295.72,0.0,-0.99321,1e-05,0.91881]
[1777674654842,45.83,78299.29,0.0,-0.99317,1e-05,0.92251]
[1777674659877,45.83,78304.8,0.0,-0.99313,1e-05,0.92824]
[1777674664913,45.83,78306.03,0.0,-0.99312,1e-05,0.92952]
[1777674669948,45.83,78309.35,0.0,-0.99309,1e-05,0.933]
[1777674674982,45.83,78309.53,0.0,-0.99309,1e-05,0.93318]
[1777674678701,45.83,78314.66,0.0,-0.99304,1e-05,0.93857]
[1777674681026,45.83,78315.55,0.0,-0.99303,1e-05,0.93951]
[1777674682033,45.83,78306.24,0.0,-0.99311,1e-05,0.92974]
[1777674683039,45.83,78297.85,0.0,-0.99319,1e-05,0.92102]
[1777674684047,45.83,78298.24,0.0,-0.99318,1e-05,0.92142]
[1777674689084,45.83,78298.94,0.0,-0.99318,1e-05,0.92215]
[1777674692108,45.83,78291.76,0.0,-0.99325,1e-05,0.91309]
[1777674697139,45.83,78293.94,0.0,-0.99323,1e-05,0.91534]
[1777674702175,45.83,78293.7,0.0,-0.99323,1e-05,0.91509]
[1777674707210,45.83,78294.27,0.0,-0.99323,1e-05,0.91568]
[1777674711238,45.83,78290.86,0.0,-0.99326,1e-05,0.91217]
[1777674717282,45.83,78289.87,0.0,-0.99327,1e-05,0.91115]
[1777674722320,45.83,78292.78,0.0,-0.99324,1e-05,0.91414]
[1777674727351,45.83,78292.64,0.0,-0.99324,1e-05,0.914]
[1777674731381,45.83,78289.09,0.0,-0.99327,1e-05,0.91035]
[1777674734405,45.83,78298.33,0.0,-0.99319,1e-05,0.91987]
[1777674735424,45.83,78300.31,0.0,-0.99318,1e-05,0.92193]
[1777674737423,45.83,78302.55,0.0,-0.99316,1e-05,0.92425]
[1777674742459,45.83,78302.5,0.0,-0.99316,1e-05,0.9242]
[1777674747495,45.83,78303.61,0.0,-0.99315,1e-05,0.92535]
[1777674752529,45.83,78302.93,0.0,-0.99317,1e-05,0.923]
[1777674757564,45.83,78303.48,0.0,-0.99316,1e-05,0.92357]
[1777674762599,45.83,78303.12,0.0,-0.99317,1e-05,0.9232]
[1777674767635,45.83,78302.89,0.0,-0.99317,1e-05,0.92296]
[1777674774683,45.83,78302.89,0.0,-0.99317,1e-05,0.92296]
[1777674783746,45.83,78302.87,0.0,-0.99317,1e-05,0.92294]
[1777674783746,45.83,78302.87,0.0,-0.99317,1e-05,0.92294]
[1777674789482,45.83,78302.45,0.0,-0.99317,1e-05,0.9225]
[1777674794822,45.83,78301.71,0.0,-0.99318,1e-05,0.92174]
[1777674799858,45.83,78303.65,0.0,-0.99316,1e-05,0.92375]
[1777674802879,45.83,78298.42,0.0,-0.99321,1e-05,0.91833]
[1777674803886,45.83,78294.2,0.0,-0.99324,1e-05,0.91397]
[1777674805900,45.83,78290.85,0.0,-0.99327,1e-05,0.91053]
[1777674806907,45.83,78285.51,0.0,-0.99332,1e-05,0.90506]
[1777674807914,45.83,78285.57,0.0,-0.99332,1e-05,0.90512]
[1777674812949,45.83,78286.96,0.0,-0.99331,1e-05,0.90492]
[1777674817984,45.83,78289.69,0.0,-0.99329,1e-05,0.90771]
[1777674823018,45.83,78290.26,0.0,-0.99329,1e-05,0.9083]
[1777674828054,45.83,78291.24,0.0,-0.99328,1e-05,0.9093]
[1777674833089,45.83,78283.07,0.0,-0.99335,1e-05,0.90095]
[1777674834099,45.83,78282.52,0.0,-0.99335,1e-05,0.9004]
[1777674839833,45.83,78283.41,0.0,-0.99334,1e-05,0.9013]
[1777674846180,45.83,78282.53,0.0,-0.99335,1e-05,0.90041]
[1777674851216,45.83,78284.84,0.0,-0.99333,1e-05,0.90276]
[1777674855243,45.83,78290.43,0.0,-0.99329,1e-05,0.90847]
[1777674857257,45.83,78293.84,0.0,-0.99326,1e-05,0.91197]
[1777674862293,45.83,78293.45,0.0,-0.99326,1e-05,0.91157]
[1777674867330,45.83,78295.37,0.0,-0.99324,1e-05,0.91355]
[1777674872363,45.83,78294.18,0.0,-0.99327,1e-05,0.91069]
[1777674879413,45.83,78293.75,0.0,-0.99327,1e-05,0.91025]
[1777674884448,45.83,78291.6,0.0,-0.99329,1e-05,0.90804]
[1777674889482,45.83,78291.59,0.0,-0.99329,1e-05,0.90803]
[1777674892503,45.83,78280.64,0.0,-0.99338,1e-05,0.89687]
[1777674894516,45.83,78275.25,0.0,-0.99342,1e-05,0.89142]
[1777674896532,45.83,78268.9,0.0,-0.99348,1e-05,0.88503]
[1777674900561,45.83,78260.98,0.0,-0.99354,1e-05,0.87712]
[1777674905597,45.83,78256.7,0.0,-0.99358,1e-05,0.87286]
[1777674909625,45.83,78250.36,0.0,-0.99363,1e-05,0.86659]
[1777674913653,45.83,78243.86,0.0,-0.99368,1e-05,0.86021]
[1777674914659,45.83,78237.93,0.0,-0.99373,1e-05,0.85441]
[1777674915668,45.83,78235.59,0.0,-0.99375,1e-05,0.85214]
[1777674920705,45.83,78232.05,0.0,-0.99378,1e-05,0.8487]
[1777674924732,45.83,78229.14,0.0,-0.9938,1e-05,0.84589]
[1777674926746,45.83,78223.05,0.0,-0.99385,1e-05,0.84002]
[1777674928763,45.83,78219.39,0.0,-0.99388,1e-05,0.83651]
[1777674933796,45.83,78220.99,0.0,-0.99387,1e-05,0.83651]
[1777674938836,45.83,78223.38,0.0,-0.99386,1e-05,0.8388]
[1777674943867,45.83,78221.17,0.0,-0.99387,1e-05,0.83668]
[1777674949913,45.83,78221.76,0.0,-0.99387,1e-05,0.83725]
[1777674954944,45.83,78221.31,0.0,-0.99387,1e-05,0.83682]
[1777674960986,45.83,78221.66,0.0,-0.99387,1e-05,0.83715]
[1777674966021,45.83,78222.96,0.0,-0.99386,1e-05,0.8384]
[1777674968035,45.83,78228.23,0.0,-0.99382,1e-05,0.84347]
[1777674970049,45.83,78227.92,0.0,-0.99382,1e-05,0.84317]
[1777674975083,45.83,78229.64,0.0,-0.99381,1e-05,0.84483]
[1777674980815,45.83,78229.53,0.0,-0.99381,1e-05,0.84472]
[1777674986161,45.83,78229.48,0.0,-0.99381,1e-05,0.84467]
[1777674993211,45.83,78228.91,0.0,-0.99382,1e-05,0.84258]
[1777674998253,45.83,78223.71,0.0,-0.99386,1e-05,0.83758]
[1777675003280,45.83,78226.01,0.0,-0.99385,1e-05,0.83979]
[1777675011026,45.83,78226.01,0.0,-0.99385,1e-05,0.83979]
[1777675016372,45.83,78226.2,0.0,-0.99384,1e-05,0.83997]
[1777675021406,45.83,78225.7,0.0,-0.99385,1e-05,0.83949]
[1777675026444,45.83,78223.39,0.0,-0.99387,1e-05,0.83728]
[1777675031481,45.83,78220.4,0.0,-0.99389,1e-05,0.83441]
[1777675036514,45.83,78219.38,0.0,-0.9939,1e-05,0.83344]
[1777675041549,45.83,78217.89,0.0,-0.99391,1e-05,0.83202]
[1777675046583,45.83,78216.49,0.0,-0.99392,1e-05,0.83069]
[1777675053633,45.83,78214.82,0.0,-0.99394,1e-05,0.82757]
[1777675058668,45.83,78213.1,0.0,-0.99396,1e-05,0.82594]
[1777675063703,45.83,78210.96,0.0,-0.99397,1e-05,0.82392]
[1777675070755,45.83,78209.93,0.0,-0.99398,1e-05,0.82294]
[1777675075801,45.83,78204.29,0.0,-0.99402,1e-05,0.81763]
[1777675080828,45.83,78205.55,0.0,-0.99402,1e-05,0.81881]
[1777675085863,45.83,78205.3,0.0,-0.99402,1e-05,0.81858]
[1777675090905,45.83,78204.58,0.0,-0.99402,1e-05,0.8179]
[1777675095940,45.83,78203.99,0.0,-0.99403,1e-05,0.81735]
[1777675101982,45.83,78201.97,0.0,-0.99404,1e-05,0.81545]
[1777675107018,45.83,78201.88,0.0,-0.99404,1e-05,0.81537]
[1777675114068,45.83,78203.26,0.0,-0.99404,1e-05,0.81515]
[1777675119102,45.83,78198.33,0.0,-0.99408,1e-05,0.81054]
[1777675124137,45.83,78198.59,0.0,-0.99408,1e-05,0.81079]
[1777675129173,45.83,78198.28,0.0,-0.99408,1e-05,0.8105]
[1777675134207,45.83,78197.81,0.0,-0.99409,1e-05,0.81006]
[1777675139242,45.83,78198.92,0.0,-0.99408,1e-05,0.81109]
[1777675143271,45.83,78202.64,0.0,-0.99405,1e-05,0.81457]
[1777675148306,45.83,78204.01,0.0,-0.99404,1e-05,0.81586]
[1777675153339,45.83,78205.19,0.0,-0.99403,1e-05,0.81697]
[1777675161396,45.83,78206.44,0.0,-0.99402,1e-05,0.81814]
[1777675167438,45.83,78207.6,0.0,-0.99401,1e-05,0.81923]
[1777675172473,45.83,78206.05,0.0,-0.99403,1e-05,0.81626]
[1777675178515,45.83,78209.53,0.0,-0.99401,1e-05,0.81954]
[1777675184558,45.83,78210.48,0.0,-0.994,1e-05,0.82043]
[1777675189593,45.83,78208.95,0.0,-0.99401,1e-05,0.81899]
[1777675194628,45.83,78209.77,0.0,-0.994,1e-05,0.81976]
[1777675201676,45.83,78210.41,0.0,-0.994,1e-05,0.82037]
[1777675206711,45.83,78211.12,0.0,-0.99399,1e-05,0.82104]
[1777675211747,45.83,78211.36,0.0,-0.99399,1e-05,0.82126]
[1777675216782,45.83,78211.0,0.0,-0.99399,1e-05,0.82092]
[1777675221817,45.83,78214.04,0.0,-0.99397,1e-05,0.82379]
[1777675226853,45.83,78214.2,0.0,-0.99397,1e-05,0.82395]
[1777675229872,45.83,78221.79,0.0,-0.99391,1e-05,0.83115]
[1777675234908,45.83,78222.15,0.0,-0.99392,1e-05,0.82997]
[1777675239944,45.83,78220.07,0.0,-0.99394,1e-05,0.82799]
[1777675244979,45.83,78218.04,0.0,-0.99395,1e-05,0.82606]
[1777675250015,45.83,78212.61,0.0,-0.99399,1e-05,0.82093]
[1777675255051,45.83,78211.6,0.0,-0.994,1e-05,0.81997]
[1777675262100,45.83,78211.88,0.0,-0.994,1e-05,0.82024]
[1777675267135,45.83,78209.35,0.0,-0.99402,1e-05,0.81786]
[1777675272171,45.83,78208.84,0.0,-0.99402,1e-05,0.81738]
[1777675276198,45.83,78193.91,0.0,-0.99414,1e-05,0.80344]
[1777675277205,45.83,78192.53,0.0,-0.99415,1e-05,0.80217]
[1777675282239,45.83,78190.48,0.0,-0.99416,1e-05,0.80027]
[1777675287275,45.83,78190.35,0.0,-0.99416,1e-05,0.80015]
[1777675292311,45.83,78189.8,0.0,-0.99418,1e-05,0.79816]
[1777675297347,45.83,78190.15,0.0,-0.99417,1e-05,0.79848]
[1777675303388,45.83,78190.43,0.0,-0.99417,1e-05,0.79874]
[1777675308423,45.83,78192.83,0.0,-0.99415,1e-05,0.80095]
[1777675314470,45.83,78192.16,0.0,-0.99416,1e-05,0.80033]
[1777675319502,45.83,78187.84,0.0,-0.99419,1e-05,0.79635]
[1777675324535,45.83,78187.22,0.0,-0.9942,1e-05,0.79578]
[1777675329570,45.83,78192.11,0.0,-0.99416,1e-05,0.80029]
[1777675334604,45.83,78196.94,0.0,-0.99412,1e-05,0.80476]
[1777675340647,45.83,78199.98,0.0,-0.9941,1e-05,0.80758]
[1777675345682,45.83,78204.09,0.0,-0.99407,1e-05,0.81142]
[1777675347379,45.83,78210.52,0.0,-0.99402,1e-05,0.81744]
[1777675348703,45.83,78213.37,0.0,-0.994,1e-05,0.82013]
[1777675353738,45.83,78216.67,0.0,-0.99398,1e-05,0.82173]
[1777675359781,45.83,78219.4,0.0,-0.99396,1e-05,0.82431]
[1777675365825,45.83,78222.05,0.0,-0.99394,1e-05,0.82682]
[1777675370863,45.83,78222.85,0.0,-0.99394,1e-05,0.82758]
[1777675377589,45.83,78222.15,0.0,-0.99394,1e-05,0.82691]
[1777675383950,45.83,78219.53,0.0,-0.99396,1e-05,0.82443]
[1777675388986,45.83,78219.39,0.0,-0.99396,1e-05,0.8243]
[1777675394020,45.83,78217.89,0.0,-0.99397,1e-05,0.82288]
[1777675399055,45.83,78216.53,0.0,-0.99398,1e-05,0.82159]
[1777675404092,45.83,78214.92,0.0,-0.994,1e-05,0.82007]
[1777675409127,45.83,78215.25,0.0,-0.99399,1e-05,0.82038]
[1777675414162,45.83,78214.8,0.0,-0.99401,1e-05,0.81845]
[1777675419197,45.83,78213.57,0.0,-0.99402,1e-05,0.81729]
[1777675424233,45.83,78214.81,0.0,-0.99401,1e-05,0.81846]
[1777675429267,45.83,78214.72,0.0,-0.99401,1e-05,0.81837]
[1777675434302,45.83,78214.08,0.0,-0.99401,1e-05,0.81777]
[1777675439337,45.83,78214.31,0.0,-0.99401,1e-05,0.81798]
[1777675444372,45.83,78217.4,0.0,-0.99399,1e-05,0.8209]
[1777675449407,45.83,78218.22,0.0,-0.99398,1e-05,0.82167]
[1777675454442,45.83,78217.83,0.0,-0.99399,1e-05,0.8213]
[1777675459477,45.83,78218.03,0.0,-0.99398,1e-05,0.82149]
[1777675465520,45.83,78217.17,0.0,-0.99399,1e-05,0.82068]
[1777675471561,45.83,78217.77,0.0,-0.994,1e-05,0.81973]
[1777675476596,45.83,78214.85,0.0,-0.99402,1e-05,0.81698]
[1777675481632,45.83,78214.56,0.0,-0.99402,1e-05,0.81671]
[1777675486668,45.83,78215.39,0.0,-0.99402,1e-05,0.81749]
[1777675491705,45.83,78206.01,0.0,-0.99409,1e-05,0.8087]
[1777675493717,45.83,78207.98,0.0,-0.99407,1e-05,0.81054]
[1777675495731,45.83,78235.17,0.0,-0.99386,1e-05,0.83627]
[1777675496738,45.83,78246.93,0.0,-0.99377,1e-05,0.84761]
[1777675497746,45.83,78248.7,0.0,-0.99375,1e-05,0.84933]
[1777675501779,45.83,78242.47,0.0,-0.9938,1e-05,0.8433]
[1777675502781,45.83,78236.34,0.0,-0.99385,1e-05,0.8374]
[1777675503788,45.83,78231.65,0.0,-0.99389,1e-05,0.8329]
[1777675505802,45.83,78226.45,0.0,-0.99393,1e-05,0.82795]
[1777675508510,45.83,78221.13,0.0,-0.99397,1e-05,0.8229]
[1777675513858,45.83,78219.83,0.0,-0.99398,1e-05,0.82167]
[1777675520917,45.83,78219.42,0.0,-0.99398,1e-05,0.82129]
[1777675526958,45.83,78218.68,0.0,-0.99399,1e-05,0.82059]
[1777675531997,45.83,78216.55,0.0,-0.99402,1e-05,0.81707]
[1777675538721,45.83,78212.48,0.0,-0.99405,1e-05,0.81324]
[1777675543070,45.83,78207.14,0.0,-0.99409,1e-05,0.80825]
[1777675544078,45.83,78206.8,0.0,-0.99409,1e-05,0.80794]
[1777675550120,45.83,78210.0,0.0,-0.99407,1e-05,0.81092]
[1777675555155,45.83,78210.68,0.0,-0.99406,1e-05,0.81156]
[1777675560189,45.83,78210.2,0.0,-0.99407,1e-05,0.81111]
[1777675565225,45.83,78209.54,0.0,-0.99407,1e-05,0.81049]
[1777675567240,45.83,78203.17,0.0,-0.99412,1e-05,0.80456]
[1777675573283,45.83,78203.51,0.0,-0.99412,1e-05,0.80488]
[1777675578317,45.83,78200.88,0.0,-0.99414,1e-05,0.80244]
[1777675583352,45.83,78202.48,0.0,-0.99412,1e-05,0.80392]
[1777675588388,45.83,78205.06,0.0,-0.9941,1e-05,0.80632]
[1777675594430,45.83,78204.58,0.0,-0.99412,1e-05,0.80437]
[1777675599465,45.83,78203.92,0.0,-0.99412,1e-05,0.80376]
[1777675605508,45.83,78203.31,0.0,-0.99413,1e-05,0.8032]
[1777675607523,45.83,78196.99,0.0,-0.99418,1e-05,0.79735]
[1777675608528,45.83,78194.64,0.0,-0.99419,1e-05,0.79519]
[1777675613565,45.83,78195.53,0.0,-0.99419,1e-05,0.79601]
[1777675618600,45.83,78197.16,0.0,-0.99418,1e-05,0.79751]
[1777675623633,45.83,78199.12,0.0,-0.99416,1e-05,0.79932]
[1777675629674,45.83,78199.28,0.0,-0.99416,1e-05,0.79947]
[1777675637733,45.83,78200.46,0.0,-0.99415,1e-05,0.80056]
[1777675643775,45.83,78200.98,0.0,-0.99415,1e-05,0.80104]
[1777675649499,45.83,78200.34,0.0,-0.99415,1e-05,0.80045]
[1777675654852,45.83,78201.29,0.0,-0.99415,1e-05,0.79983]
[1777675660894,45.83,78201.88,0.0,-0.99415,1e-05,0.80038]
[1777675665928,45.83,78202.1,0.0,-0.99415,1e-05,0.80058]
[1777675670966,45.83,78201.79,0.0,-0.99415,1e-05,0.80029]
[1777675676000,45.83,78204.22,0.0,-0.99413,1e-05,0.80254]
[1777675678015,45.83,78198.73,0.0,-0.99417,1e-05,0.79747]
[1777675679719,45.83,78194.63,0.0,-0.9942,1e-05,0.7937]
[1777675685065,45.83,78192.33,0.0,-0.99422,1e-05,0.79159]
[1777675690100,45.83,78194.49,0.0,-0.99421,1e-05,0.79357]
[1777675695135,45.83,78195.5,0.0,-0.9942,1e-05,0.7945]
[1777675700171,45.83,78196.61,0.0,-0.99419,1e-05,0.79552]
[1777675705207,45.83,78192.82,0.0,-0.99422,1e-05,0.79204]
[1777675709930,45.83,78187.76,0.0,-0.99426,1e-05,0.78741]
[1777675712260,45.83,78184.78,0.0,-0.99429,1e-05,0.78322]
[1777675717289,45.83,78182.65,0.0,-0.9943,1e-05,0.78129]
[1777675722325,45.83,78181.66,0.0,-0.99431,1e-05,0.78039]
[1777675728367,45.83,78181.3,0.0,-0.99431,1e-05,0.78007]
[1777675733403,45.83,78182.29,0.0,-0.99431,1e-05,0.78096]
[1777675738438,45.83,78182.87,0.0,-0.9943,1e-05,0.78149]
[1777675743473,45.83,78183.78,0.0,-0.9943,1e-05,0.78232]
[1777675746494,45.83,78175.34,0.0,-0.99436,1e-05,0.77469]
[1777675747501,45.83,78169.61,0.0,-0.9944,1e-05,0.76954]
[1777675748510,45.83,78167.98,0.0,-0.99441,1e-05,0.76809]
[1777675752537,45.83,78164.42,0.0,-0.99444,1e-05,0.76491]
[1777675754551,45.83,78157.8,0.0,-0.99448,1e-05,0.75903]
[1777675756564,45.83,78152.25,0.0,-0.99452,1e-05,0.75414]
[1777675758581,45.83,78145.68,0.0,-0.99457,1e-05,0.74837]
[1777675760592,45.83,78140.41,0.0,-0.99461,1e-05,0.74378]
[1777675761599,45.83,78133.54,0.0,-0.99466,1e-05,0.73782]
[1777675762605,45.83,78132.23,0.0,-0.99466,1e-05,0.73669]
[1777675767641,45.83,78124.5,0.0,-0.99472,1e-05,0.73004]
[1777675769656,45.83,78122.94,0.0,-0.99473,1e-05,0.72871]
[1777675770662,45.83,78117.58,0.0,-0.99477,1e-05,0.72414]
[1777675771669,45.83,78117.43,0.0,-0.99478,1e-05,0.72262]
[1777675776706,45.83,78121.58,0.0,-0.99475,1e-05,0.72615]
[1777675779729,45.83,78130.16,0.0,-0.99469,1e-05,0.7335]
[1777675781745,45.83,78134.47,0.0,-0.99466,1e-05,0.73722]
[1777675786775,45.83,78132.28,0.0,-0.99467,1e-05,0.73533]
[1777675791809,45.83,78136.37,0.0,-0.99465,1e-05,0.73886]
[1777675794831,45.83,78141.92,0.0,-0.99461,1e-05,0.74367]
[1777675799866,45.83,78140.72,0.0,-0.99462,1e-05,0.74263]
[1777675803894,45.83,78132.27,0.0,-0.99467,1e-05,0.73532]
[1777675805908,45.83,78128.39,0.0,-0.9947,1e-05,0.73198]
[1777675810943,45.83,78128.65,0.0,-0.9947,1e-05,0.7322]
[1777675815978,45.83,78125.73,0.0,-0.99472,1e-05,0.7297]
[1777675821016,45.83,78125.53,0.0,-0.99472,1e-05,0.72953]
[1777675827058,45.83,78125.72,0.0,-0.99472,1e-05,0.72969]
[1777675832093,45.83,78126.44,0.0,-0.99472,1e-05,0.72891]
[1777675837127,45.83,78127.21,0.0,-0.99472,1e-05,0.72957]
[1777675842162,45.83,78128.96,0.0,-0.99471,1e-05,0.73107]
[1777675845186,45.83,78134.9,0.0,-0.99467,1e-05,0.73618]
[1777675847197,45.83,78139.82,0.0,-0.99463,1e-05,0.74044]
[1777675852233,45.83,78141.15,0.0,-0.99462,1e-05,0.74159]
[1777675857269,45.83,78140.2,0.0,-0.99463,1e-05,0.74077]
[1777675862307,45.83,78139.35,0.0,-0.99464,1e-05,0.74003]
[1777675867339,45.83,78142.1,0.0,-0.99462,1e-05,0.74242]
[1777675872374,45.83,78142.17,0.0,-0.99462,1e-05,0.74248]
[1777675877409,45.83,78142.39,0.0,-0.99461,1e-05,0.74267]
[1777675882444,45.83,78144.67,0.0,-0.9946,1e-05,0.74465]
[1777675887479,45.83,78144.05,0.0,-0.9946,1e-05,0.74411]
[1777675892514,45.83,78145.57,0.0,-0.9946,1e-05,0.74402]
[1777675897549,45.83,78143.2,0.0,-0.99462,1e-05,0.74196]
[1777675902583,45.83,78144.23,0.0,-0.99461,1e-05,0.74285]
[1777675905607,45.83,78150.54,0.0,-0.99457,1e-05,0.74836]
[1777675910642,45.83,78152.75,0.0,-0.99455,1e-05,0.75029]
[1777675915678,45.83,78148.76,0.0,-0.99458,1e-05,0.7468]
[1777675917691,45.83,78144.62,0.0,-0.99461,1e-05,0.74319]
[1777675922727,45.83,78144.75,0.0,-0.99461,1e-05,0.74331]
[1777675927762,45.83,78145.42,0.0,-0.9946,1e-05,0.74389]
[1777675932797,45.83,78147.27,0.0,-0.99459,1e-05,0.7455]
[1777675935818,45.83,78152.39,0.0,-0.99455,1e-05,0.74998]
[1777675940855,45.83,78151.67,0.0,-0.99456,1e-05,0.74935]
[1777675942869,45.83,78159.44,0.0,-0.9945,1e-05,0.75618]
[1777675950924,45.83,78158.28,0.0,-0.99451,1e-05,0.75516]
[1777675955960,45.83,78156.61,0.0,-0.99453,1e-05,0.75225]
[1777675960995,45.83,78157.02,0.0,-0.99453,1e-05,0.75261]
[1777675966030,45.83,78161.64,0.0,-0.9945,1e-05,0.75669]
[1777675971067,45.83,78159.12,0.0,-0.99452,1e-05,0.75446]
[1777675976101,45.83,78159.6,0.0,-0.99451,1e-05,0.75489]
[1777675981142,45.83,78160.15,0.0,-0.99451,1e-05,0.75537]
[1777675983154,45.83,78153.33,0.0,-0.99456,1e-05,0.74938]
[1777675984159,45.83,78150.69,0.0,-0.99458,1e-05,0.74707]
[1777675987179,45.83,78149.0,0.0,-0.99459,1e-05,0.74559]
[1777675991208,45.83,78150.5,0.0,-0.99458,1e-05,0.7469]
[1777675996243,45.83,78152.5,0.0,-0.99456,1e-05,0.74865]
[1777676001278,45.83,78150.32,0.0,-0.99458,1e-05,0.74674]
[1777676006314,45.83,78154.59,0.0,-0.99455,1e-05,0.75048]
[1777676012033,45.83,78154.5,0.0,-0.99456,1e-05,0.74898]
[1777676017391,45.83,78159.19,0.0,-0.99453,1e-05,0.75309]
[1777676022427,45.83,78160.61,0.0,-0.99452,1e-05,0.75434]
[1777676027461,45.83,78163.32,0.0,-0.9945,1e-05,0.75674]
[1777676032496,45.83,78162.07,0.0,-0.9945,1e-05,0.75563]
[1777676037532,45.83,78161.84,0.0,-0.99451,1e-05,0.75543]
[1777676042580,45.83,78161.58,0.0,-0.99451,1e-05,0.7552]
[1777676047604,45.83,78161.53,0.0,-0.99451,1e-05,0.75516]
[1777676052637,45.83,78164.25,0.0,-0.99449,1e-05,0.75756]
[1777676057673,45.83,78162.24,0.0,-0.9945,1e-05,0.75578]
[1777676062707,45.83,78161.77,0.0,-0.99451,1e-05,0.75537]
[1777676065727,45.83,78156.51,0.0,-0.99454,1e-05,0.75074]
[1777676068749,45.83,78145.51,0.0,-0.99462,1e-05,0.74114]
[1777676069756,45.83,78140.53,0.0,-0.99466,1e-05,0.73682]
[1777676074794,45.83,78138.79,0.0,-0.99468,1e-05,0.73392]
[1777676079828,45.83,78138.79,0.0,-0.99468,1e-05,0.73392]
[1777676084863,45.83,78143.26,0.0,-0.99465,1e-05,0.73778]
[1777676089898,45.83,78142.25,0.0,-0.99465,1e-05,0.7369]
[1777676094933,45.83,78141.78,0.0,-0.99466,1e-05,0.7365]
[1777676096947,45.83,78135.09,0.0,-0.9947,1e-05,0.73074]
[1777676100975,45.83,78132.88,0.0,-0.99472,1e-05,0.72884]
[1777676107017,45.83,78133.72,0.0,-0.99471,1e-05,0.72956]
[1777676113059,45.83,78135.16,0.0,-0.9947,1e-05,0.7308]
[1777676118093,45.83,78135.56,0.0,-0.9947,1e-05,0.73114]
[1777676123128,45.83,78139.12,0.0,-0.99468,1e-05,0.7342]
[1777676130177,45.83,78139.76,0.0,-0.99467,1e-05,0.73475]
[1777676137227,45.83,78139.48,0.0,-0.99468,1e-05,0.73311]
[1777676142265,45.83,78142.0,0.0,-0.99467,1e-05,0.73528]
[1777676146293,45.83,78145.0,0.0,-0.99465,1e-05,0.73787]
[1777676147300,45.83,78144.73,0.0,-0.99465,1e-05,0.73764]
[1777676152333,45.83,78140.08,0.0,-0.99468,1e-05,0.73362]
[1777676158379,45.83,78140.41,0.0,-0.99468,1e-05,0.73391]
[1777676163415,45.83,78139.96,0.0,-0.99468,1e-05,0.73352]
[1777676168449,45.83,78139.57,0.0,-0.99468,1e-05,0.73318]
[1777676173483,45.83,78140.19,0.0,-0.99468,1e-05,0.73372]
[1777676178519,45.83,78139.81,0.0,-0.99468,1e-05,0.73339]
[1777676183554,45.83,78137.72,0.0,-0.9947,1e-05,0.73159]
[1777676188589,45.83,78138.3,0.0,-0.99469,1e-05,0.73209]
[1777676193624,45.83,78138.73,0.0,-0.9947,1e-05,0.73106]
[1777676198659,45.83,78138.85,0.0,-0.9947,1e-05,0.73116]
[1777676203694,45.83,78135.38,0.0,-0.99472,1e-05,0.72819]
[1777676208729,45.83,78136.4,0.0,-0.99472,1e-05,0.72906]
[1777676213437,45.83,78142.48,0.0,-0.99467,1e-05,0.73429]
[1777676218799,45.83,78142.72,0.0,-0.99467,1e-05,0.73449]
[1777676223834,45.83,78145.41,0.0,-0.99465,1e-05,0.73682]
[1777676228872,45.83,78145.52,0.0,-0.99465,1e-05,0.73691]
[1777676233904,45.83,78148.62,0.0,-0.99463,1e-05,0.73959]
[1777676238939,45.83,78148.91,0.0,-0.99463,1e-05,0.73985]
[1777676243974,45.83,78150.77,0.0,-0.99462,1e-05,0.74146]
[1777676249010,45.83,78149.85,0.0,-0.99462,1e-05,0.74066]
[1777676254044,45.83,78150.21,0.0,-0.99463,1e-05,0.73956]
[1777676258075,45.83,78145.68,0.0,-0.99466,1e-05,0.73564]
[1777676263106,45.83,78145.04,0.0,-0.99467,1e-05,0.73509]
[1777676268142,45.83,78144.4,0.0,-0.99467,1e-05,0.73453]
[1777676273178,45.83,78140.84,0.0,-0.99469,1e-05,0.73147]
[1777676278212,45.83,78141.57,0.0,-0.99469,1e-05,0.7321]
[1777676283247,45.83,78142.09,0.0,-0.99469,1e-05,0.73255]
[1777676288281,45.83,78141.45,0.0,-0.99469,1e-05,0.73199]
[1777676293318,45.83,78139.37,0.0,-0.9947,1e-05,0.73021]
[1777676298353,45.83,78137.11,0.0,-0.99472,1e-05,0.72827]
[1777676303389,45.83,78134.85,0.0,-0.99474,1e-05,0.72634]
[1777676308424,45.83,78136.34,0.0,-0.99473,1e-05,0.72761]
[1777676313459,45.83,78137.43,0.0,-0.99473,1e-05,0.72715]
[1777676318495,45.83,78138.53,0.0,-0.99472,1e-05,0.72809]
[1777676323529,45.83,78139.04,0.0,-0.99472,1e-05,0.72853]
[1777676328564,45.83,78139.32,0.0,-0.99471,1e-05,0.72876]
[1777676333600,45.83,78141.31,0.0,-0.9947,1e-05,0.73047]
[1777676338635,45.83,78138.55,0.0,-0.99472,1e-05,0.72811]
[1777676344352,45.83,78134.38,0.0,-0.99475,1e-05,0.72454]
[1777676347700,45.83,78124.31,0.0,-0.99482,1e-05,0.716]
[1777676352735,45.83,78124.67,0.0,-0.99482,1e-05,0.7163]
[1777676357770,45.83,78128.82,0.0,-0.99479,1e-05,0.71981]
[1777676359784,45.83,78133.33,0.0,-0.99476,1e-05,0.72365]
[1777676365827,45.83,78129.47,0.0,-0.99478,1e-05,0.72037]
[1777676370862,45.83,78129.59,0.0,-0.99478,1e-05,0.72047]
[1777676377910,45.83,78129.32,0.0,-0.99479,1e-05,0.71885]
[1777676384632,45.83,78130.88,0.0,-0.99478,1e-05,0.72017]
[1777676389994,45.83,78130.85,0.0,-0.99478,1e-05,0.72015]
[1777676397043,45.83,78131.31,0.0,-0.99478,1e-05,0.72054]
[1777676402085,45.83,78125.41,0.0,-0.99482,1e-05,0.71555]
[1777676403093,45.83,78112.98,0.0,-0.9949,1e-05,0.70512]
[1777676408129,45.83,78117.32,0.0,-0.99487,1e-05,0.70875]
[1777676413165,45.83,78117.88,0.0,-0.99487,1e-05,0.70921]
[1777676420215,45.83,78119.34,0.0,-0.99486,1e-05,0.71044]
[1777676425251,45.83,78120.98,0.0,-0.99485,1e-05,0.71182]
[1777676430285,45.83,78121.88,0.0,-0.99484,1e-05,0.71257]
[1777676435321,45.83,78122.13,0.0,-0.99485,1e-05,0.71141]
[1777676440356,45.83,78122.85,0.0,-0.99485,1e-05,0.71201]
[1777676445391,45.83,78124.39,0.0,-0.99484,1e-05,0.71331]
[1777676450427,45.83,78121.76,0.0,-0.99485,1e-05,0.7111]
[1777676455461,45.83,78122.49,0.0,-0.99485,1e-05,0.71171]
[1777676460496,45.83,78122.01,0.0,-0.99485,1e-05,0.71131]
[1777676465533,45.83,78122.04,0.0,-0.99485,1e-05,0.71133]
[1777676470566,45.83,78122.37,0.0,-0.99485,1e-05,0.71161]
[1777676475602,45.83,78124.0,0.0,-0.99484,1e-05,0.71298]
[1777676480637,45.83,78125.41,0.0,-0.99483,1e-05,0.71417]
[1777676484665,45.83,78128.76,0.0,-0.99481,1e-05,0.71699]
[1777676489702,45.83,78125.7,0.0,-0.99483,1e-05,0.71441]
[1777676490707,45.83,78118.64,0.0,-0.99488,1e-05,0.70848]
[1777676491715,45.83,78112.08,0.0,-0.99493,1e-05,0.70164]
[1777676492722,45.83,78110.18,0.0,-0.99494,1e-05,0.70007]
[1777676496749,45.83,78105.12,0.0,-0.99498,1e-05,0.69588]
[1777676500778,45.83,78094.2,0.0,-0.99505,1e-05,0.68693]
[1777676501785,45.83,78090.76,0.0,-0.99507,1e-05,0.68412]
[1777676503800,45.83,78086.28,0.0,-0.9951,1e-05,0.68049]
[1777676508833,45.83,78085.25,0.0,-0.99511,1e-05,0.67966]
[1777676513868,45.83,78084.44,0.0,-0.99511,1e-05,0.679]
[1777676518903,45.83,78088.02,0.0,-0.99509,1e-05,0.6819]
[1777676523939,45.83,78090.08,0.0,-0.99507,1e-05,0.68357]
[1777676526959,45.83,78096.86,0.0,-0.99503,1e-05,0.6891]
[1777676527965,45.83,78097.2,0.0,-0.99503,1e-05,0.68938]
[1777676535691,45.83,78097.63,0.0,-0.99502,1e-05,0.68973]
[1777676541057,45.83,78097.24,0.0,-0.99503,1e-05,0.68941]
[1777676546091,45.83,78096.43,0.0,-0.99503,1e-05,0.68875]
[1777676551127,45.83,78095.9,0.0,-0.99505,1e-05,0.68697]
[1777676556162,45.83,78097.55,0.0,-0.99503,1e-05,0.68832]
[1777676561198,45.83,78097.04,0.0,-0.99504,1e-05,0.6879]
[1777676566233,45.83,78096.79,0.0,-0.99504,1e-05,0.6877]
[1777676575295,45.83,78094.18,0.0,-0.99506,1e-05,0.68557]
[1777676579323,45.83,78101.32,0.0,-0.99501,1e-05,0.69141]
[1777676584358,45.83,78100.39,0.0,-0.99502,1e-05,0.69064]
[1777676588388,45.83,78105.76,0.0,-0.99498,1e-05,0.69506]
[1777676593424,45.83,78106.21,0.0,-0.99498,1e-05,0.69543]
[1777676598458,45.83,78107.47,0.0,-0.99497,1e-05,0.69647]
[1777676600478,45.83,78113.8,0.0,-0.99493,1e-05,0.70171]
[1777676602492,45.83,78117.99,0.0,-0.9949,1e-05,0.7052]
[1777676607522,45.83,78117.9,0.0,-0.9949,1e-05,0.70512]
[1777676612556,45.83,78123.13,0.0,-0.99487,1e-05,0.70812]
[1777676617591,45.83,78124.94,0.0,-0.99486,1e-05,0.70964]
[1777676622626,45.83,78125.94,0.0,-0.99486,1e-05,0.71048]
[1777676627661,45.83,78126.62,0.0,-0.99485,1e-05,0.71105]
[1777676632697,45.83,78130.86,0.0,-0.99482,1e-05,0.71462]
[1777676637732,45.83,78126.57,0.0,-0.99485,1e-05,0.71101]
[1777676642768,45.83,78126.71,0.0,-0.99485,1e-05,0.71112]
[1777676647803,45.83,78124.11,0.0,-0.99487,1e-05,0.70894]
[1777676649816,45.83,78122.32,0.0,-0.99488,1e-05,0.70744]
[1777676654851,45.83,78124.96,0.0,-0.99486,1e-05,0.70965]
[1777676659887,45.83,78125.45,0.0,-0.99486,1e-05,0.71007]
[1777676664923,45.83,78125.16,0.0,-0.99486,1e-05,0.70982]
[1777676669957,45.83,78124.56,0.0,-0.99486,1e-05,0.70932]
[1777676671972,45.83,78129.58,0.0,-0.99484,1e-05,0.71216]
[1777676678013,45.83,78129.47,0.0,-0.99484,1e-05,0.71207]
[1777676683048,45.83,78129.16,0.0,-0.99484,1e-05,0.7118]
[1777676689092,45.83,78129.08,0.0,-0.99484,1e-05,0.71174]
[1777676694125,45.83,78129.35,0.0,-0.99484,1e-05,0.71196]
[1777676699160,45.83,78129.25,0.0,-0.99484,1e-05,0.71188]
[1777676705203,45.83,78127.83,0.0,-0.99485,1e-05,0.71069]
[1777676711244,45.83,78127.87,0.0,-0.99485,1e-05,0.71072]
[1777676716956,45.83,78126.78,0.0,-0.99486,1e-05,0.70981]
[1777676724335,45.83,78127.07,0.0,-0.99486,1e-05,0.71005]
[1777676729370,45.83,78126.72,0.0,-0.99486,1e-05,0.70976]
[1777676734405,45.83,78127.51,0.0,-0.99486,1e-05,0.70904]
[1777676739442,45.83,78128.08,0.0,-0.99486,1e-05,0.70952]
[1777676744477,45.83,78128.14,0.0,-0.99486,1e-05,0.70957]
[1777676750519,45.83,78128.17,0.0,-0.99486,1e-05,0.7096]
[1777676755554,45.83,78128.68,0.0,-0.99486,1e-05,0.71002]
[1777676762603,45.83,78128.45,0.0,-0.99486,1e-05,0.70983]
[1777676767638,45.83,78123.6,0.0,-0.99489,1e-05,0.70577]
[1777676774686,45.83,78122.49,0.0,-0.9949,1e-05,0.70484]
[1777676781736,45.83,78119.77,0.0,-0.99492,1e-05,0.70258]
[1777676787783,45.83,78117.05,0.0,-0.99493,1e-05,0.70032]
[1777676792813,45.83,78115.91,0.0,-0.99495,1e-05,0.69801]
[1777676798855,45.83,78116.93,0.0,-0.99494,1e-05,0.69886]
[1777676804897,45.83,78117.38,0.0,-0.99494,1e-05,0.69923]
[1777676810939,45.83,78118.69,0.0,-0.99493,1e-05,0.70032]
[1777676817988,45.83,78119.68,0.0,-0.99493,1e-05,0.70114]
[1777676823023,45.83,78121.26,0.0,-0.99492,1e-05,0.70245]
[1777676826044,45.83,78130.67,0.0,-0.99485,1e-05,0.71032]
[1777676827051,45.83,78135.4,0.0,-0.99482,1e-05,0.7143]
[1777676828058,45.83,78135.15,0.0,-0.99482,1e-05,0.71409]
[1777676833094,45.83,78135.06,0.0,-0.99482,1e-05,0.71401]
[1777676839138,45.83,78135.65,0.0,-0.99482,1e-05,0.71451]
[1777676847880,45.83,78135.16,0.0,-0.99482,1e-05,0.7141]
[1777676853233,45.83,78134.1,0.0,-0.99484,1e-05,0.71182]
[1777676859276,45.83,78137.61,0.0,-0.99482,1e-05,0.71478]
[1777676864315,45.83,78137.67,0.0,-0.99481,1e-05,0.71483]
[1777676876404,45.83,78134.62,0.0,-0.99484,1e-05,0.71226]
[1777676881439,45.83,78132.94,0.0,-0.99485,1e-05,0.71085]
[1777676886474,45.83,78132.75,0.0,-0.99485,1e-05,0.71069]
[1777676891509,45.83,78133.83,0.0,-0.99484,1e-05,0.71159]
[1777676897550,45.83,78134.8,0.0,-0.99483,1e-05,0.71241]
[1777676903595,45.83,78135.02,0.0,-0.99483,1e-05,0.7126]
[1777676908628,45.83,78135.04,0.0,-0.99483,1e-05,0.71261]
[1777676913664,45.83,78135.31,0.0,-0.99484,1e-05,0.71146]
[1777676918698,45.83,78137.45,0.0,-0.99483,1e-05,0.71326]
[1777676923733,45.83,78136.57,0.0,-0.99483,1e-05,0.71252]
[1777676928767,45.83,78136.94,0.0,-0.99483,1e-05,0.71283]
[1777676933803,45.83,78135.08,0.0,-0.99484,1e-05,0.71127]
[1777676940851,45.83,78134.9,0.0,-0.99484,1e-05,0.71111]
[1777676941858,45.83,78126.0,0.0,-0.9949,1e-05,0.70366]
[1777676942866,45.83,78114.88,0.0,-0.99498,1e-05,0.69444]
[1777676943873,45.83,78104.92,0.0,-0.99504,1e-05,0.68627]
[1777676948910,45.83,78101.26,0.0,-0.99507,1e-05,0.68329]
[1777676950923,45.83,78095.19,0.0,-0.99511,1e-05,0.67837]
[1777676957973,45.83,78094.82,0.0,-0.99511,1e-05,0.67807]
[1777676963011,45.83,78096.05,0.0,-0.9951,1e-05,0.67907]
[1777676968733,45.83,78096.32,0.0,-0.9951,1e-05,0.67928]
[1777676974087,45.83,78095.86,0.0,-0.99511,1e-05,0.67758]
[1777676979123,45.83,78095.95,0.0,-0.99511,1e-05,0.67765]
[1777676985164,45.83,78098.48,0.0,-0.99509,1e-05,0.6797]
[1777676990200,45.83,78097.66,0.0,-0.9951,1e-05,0.67903]
[1777676997249,45.83,78097.55,0.0,-0.9951,1e-05,0.67895]
[1777677002284,45.83,78097.04,0.0,-0.9951,1e-05,0.67853]
[1777677007318,45.83,78100.11,0.0,-0.99508,1e-05,0.68102]
[1777677012354,45.83,78100.13,0.0,-0.99508,1e-05,0.68104]
[1777677017389,45.83,78100.19,0.0,-0.99508,1e-05,0.68108]
[1777677020411,45.83,78108.2,0.0,-0.99503,1e-05,0.68761]
[1777677022425,45.83,78112.29,0.0,-0.995,1e-05,0.69096]
[1777677029157,45.83,78114.63,0.0,-0.99499,1e-05,0.69288]
[1777677034509,45.83,78113.19,0.0,-0.99501,1e-05,0.69035]
[1777677039544,45.83,78112.57,0.0,-0.99501,1e-05,0.68984]
[1777677045589,45.83,78112.24,0.0,-0.99501,1e-05,0.68957]
[1777677050620,45.83,78113.25,0.0,-0.99501,1e-05,0.69039]
[1777677051628,45.83,78118.75,0.0,-0.99497,1e-05,0.69492]
[1777677053642,45.83,78127.09,0.0,-0.99492,1e-05,0.70183]
[1777677059369,45.83,78132.27,0.0,-0.99488,1e-05,0.70615]
[1777677064719,45.83,78133.38,0.0,-0.99487,1e-05,0.70708]
[1777677069755,45.83,78139.45,0.0,-0.99483,1e-05,0.71218]
[1777677070762,45.83,78150.25,0.0,-0.99476,1e-05,0.72133]
[1777677075798,45.83,78154.11,0.0,-0.99473,1e-05,0.72462]
[1777677078819,45.83,78136.43,0.0,-0.99485,1e-05,0.70964]
[1777677083853,45.83,78134.86,0.0,-0.99486,1e-05,0.70832]
[1777677088888,45.83,78140.93,0.0,-0.99482,1e-05,0.71343]
[1777677093924,45.83,78143.92,0.0,-0.99481,1e-05,0.71457]
[1777677099652,45.83,78144.3,0.0,-0.99481,1e-05,0.71489]
[1777677103994,45.83,78136.58,0.0,-0.99486,1e-05,0.70839]
[1777677106007,45.83,78141.64,0.0,-0.99483,1e-05,0.71264]
[1777677112050,45.83,78139.72,0.0,-0.99484,1e-05,0.71102]
[1777677119794,45.83,78139.49,0.0,-0.99484,1e-05,0.71083]
[1777677126147,45.83,78139.2,0.0,-0.99484,1e-05,0.71059]
[1777677131182,45.83,78142.51,0.0,-0.99482,1e-05,0.71338]
[1777677136217,45.83,78140.41,0.0,-0.99484,1e-05,0.71161]
[1777677141251,45.83,78140.06,0.0,-0.99484,1e-05,0.71131]
[1777677146286,45.83,78137.51,0.0,-0.99486,1e-05,0.70917]
[1777677156357,45.83,78138.13,0.0,-0.99486,1e-05,0.70831]
[1777677163407,45.83,78137.94,0.0,-0.99486,1e-05,0.70815]
[1777677166428,45.83,78129.35,0.0,-0.99492,1e-05,0.70098]
[1777677167435,45.83,78128.68,0.0,-0.99492,1e-05,0.70042]
[1777677172470,45.83,78127.35,0.0,-0.99493,1e-05,0.69931]
[1777677173479,45.83,78134.66,0.0,-0.99488,1e-05,0.7054]
[1777677174484,45.83,78139.67,0.0,-0.99485,1e-05,0.7096]
[1777677175491,45.83,78139.34,0.0,-0.99485,1e-05,0.70932]
[1777677182540,45.83,78137.81,0.0,-0.99486,1e-05,0.70804]
[1777677187575,45.83,78134.97,0.0,-0.99488,1e-05,0.70566]
[1777677192610,45.83,78132.38,0.0,-0.9949,1e-05,0.7035]
[1777677198653,45.83,78130.99,0.0,-0.99491,1e-05,0.70234]
[1777677203687,45.83,78131.67,0.0,-0.9949,1e-05,0.70291]
[1777677210423,45.83,78132.46,0.0,-0.9949,1e-05,0.70357]
[1777677216778,45.83,78133.16,0.0,-0.9949,1e-05,0.70278]
[1777677221813,45.83,78135.85,0.0,-0.99489,1e-05,0.70502]
[1777677226848,45.83,78133.34,0.0,-0.9949,1e-05,0.70293]
[1777677231883,45.83,78133.03,0.0,-0.9949,1e-05,0.70267]
[1777677236919,45.83,78132.23,0.0,-0.99491,1e-05,0.702]
[1777677241954,45.83,78128.62,0.0,-0.99493,1e-05,0.699]
[1777677246988,45.83,78129.18,0.0,-0.99493,1e-05,0.69947]
[1777677250015,45.83,78136.22,0.0,-0.99488,1e-05,0.70533]
[1777677256054,45.83,78138.1,0.0,-0.99487,1e-05,0.70691]
[1777677261090,45.83,78137.13,0.0,-0.99488,1e-05,0.70609]
[1777677266122,45.83,78133.31,0.0,-0.9949,1e-05,0.7029]
[1777677269143,45.83,78127.45,0.0,-0.99494,1e-05,0.69803]
[1777677274178,45.83,78126.67,0.0,-0.99496,1e-05,0.69602]
[1777677276194,45.83,78119.52,0.0,-0.995,1e-05,0.69013]
[1777677281227,45.83,78116.54,0.0,-0.99502,1e-05,0.68769]
[1777677287269,45.83,78112.07,0.0,-0.99505,1e-05,0.68404]
[1777677292303,45.83,78112.27,0.0,-0.99505,1e-05,0.6842]
[1777677296332,45.83,78103.74,0.0,-0.99511,1e-05,0.67728]
[1777677297346,45.83,78097.44,0.0,-0.99515,1e-05,0.6722]
[1777677298345,45.83,78093.66,0.0,-0.99517,1e-05,0.66917]
[1777677303381,45.83,78101.72,0.0,-0.99512,1e-05,0.67565]
[1777677311134,45.83,78100.13,0.0,-0.99513,1e-05,0.67436]
[1777677316472,45.83,78098.63,0.0,-0.99514,1e-05,0.67316]
[1777677322515,45.83,78095.3,0.0,-0.99516,1e-05,0.67049]
[1777677329562,45.83,78095.12,0.0,-0.99516,1e-05,0.67034]
[1777677334598,45.83,78095.05,0.0,-0.99517,1e-05,0.66896]
[1777677339634,45.83,78094.27,0.0,-0.99518,1e-05,0.66834]
[1777677344668,45.83,78096.24,0.0,-0.99517,1e-05,0.66991]
[1777677351414,45.83,78095.81,0.0,-0.99517,1e-05,0.66957]
[1777677356751,45.83,78099.44,0.0,-0.99514,1e-05,0.67248]
[1777677361786,45.83,78101.32,0.0,-0.99513,1e-05,0.67399]
[1777677367829,45.83,78100.59,0.0,-0.99514,1e-05,0.6734]
[1777677372864,45.83,78099.95,0.0,-0.99514,1e-05,0.67289]
[1777677381632,45.83,78100.46,0.0,-0.99514,1e-05,0.6733]
[1777677387970,45.83,78100.77,0.0,-0.99514,1e-05,0.67355]
[1777677397034,45.83,78100.47,0.0,-0.99515,1e-05,0.67198]
[1777677402067,45.83,78103.4,0.0,-0.99513,1e-05,0.67434]
[1777677407103,45.83,78105.92,0.0,-0.99511,1e-05,0.67637]
[1777677412137,45.83,78105.53,0.0,-0.99511,1e-05,0.67605]
[1777677420194,45.83,78105.55,0.0,-0.99511,1e-05,0.67607]
[1777677425229,45.83,78106.68,0.0,-0.99511,1e-05,0.67698]
[1777677431271,45.83,78106.05,0.0,-0.99511,1e-05,0.67647]
[1777677436307,45.83,78105.09,0.0,-0.99512,1e-05,0.6757]
[1777677441341,45.83,78102.84,0.0,-0.99513,1e-05,0.67388]
[1777677444361,45.83,78097.18,0.0,-0.99517,1e-05,0.66934]
[1777677449397,45.83,78097.41,0.0,-0.99517,1e-05,0.66953]
[1777677454432,45.83,78101.53,0.0,-0.99515,1e-05,0.6715]
[1777677459467,45.83,78101.33,0.0,-0.99515,1e-05,0.67134]
[1777677465509,45.83,78102.08,0.0,-0.99515,1e-05,0.67194]
[1777677470545,45.83,78100.61,0.0,-0.99516,1e-05,0.67076]
[1777677475579,45.83,78099.78,0.0,-0.99516,1e-05,0.6701]
[1777677480614,45.83,78100.01,0.0,-0.99516,1e-05,0.67028]
[1777677485649,45.83,78100.71,0.0,-0.99516,1e-05,0.67084]
[1777677490685,45.83,78100.89,0.0,-0.99515,1e-05,0.67099]
[1777677496729,45.83,78101.58,0.0,-0.99515,1e-05,0.67154]
[1777677498741,45.83,78080.13,0.0,-0.99529,1e-05,0.65451]
[1777677499748,45.83,78066.42,0.0,-0.99537,1e-05,0.64381]
[1777677500756,45.83,78062.19,0.0,-0.9954,1e-05,0.64054]
[1777677503778,45.83,78067.32,0.0,-0.99537,1e-05,0.64451]
[1777677504783,45.83,78071.37,0.0,-0.99534,1e-05,0.64765]
[1777677506798,45.83,78074.23,0.0,-0.99532,1e-05,0.64989]
[1777677512545,45.83,78074.05,0.0,-0.99533,1e-05,0.64845]
[1777677517880,45.83,78073.48,0.0,-0.99534,1e-05,0.648]
[1777677520897,45.83,78066.68,0.0,-0.99538,1e-05,0.64272]
[1777677522615,45.83,78063.96,0.0,-0.9954,1e-05,0.64062]
[1777677527946,45.83,78065.28,0.0,-0.99539,1e-05,0.64164]
[1777677535003,45.83,78065.87,0.0,-0.99538,1e-05,0.6421]
[1777677540032,45.83,78066.92,0.0,-0.99538,1e-05,0.64291]
[1777677545064,45.83,78067.59,0.0,-0.99537,1e-05,0.64343]
[1777677550100,45.83,78067.48,0.0,-0.99537,1e-05,0.64334]
[1777677555137,45.83,78067.51,0.0,-0.99537,1e-05,0.64337]
[1777677560170,45.83,78063.15,0.0,-0.9954,1e-05,0.64]
[1777677566218,45.83,78063.2,0.0,-0.9954,1e-05,0.64004]
[1777677571248,45.83,78064.87,0.0,-0.9954,1e-05,0.64004]
[1777677573262,45.83,78057.56,0.0,-0.99544,1e-05,0.63443]
[1777677578297,45.83,78055.56,0.0,-0.99546,1e-05,0.6329]
[1777677584339,45.83,78055.86,0.0,-0.99545,1e-05,0.63312]
[1777677590380,45.83,78056.2,0.0,-0.99545,1e-05,0.63338]
[1777677598438,45.83,78055.76,0.0,-0.99545,1e-05,0.63305]
[1777677604478,45.83,78055.83,0.0,-0.99545,1e-05,0.6331]
[1777677610520,45.83,78051.27,0.0,-0.99548,1e-05,0.62963]
[1777677615556,45.83,78049.74,0.0,-0.99549,1e-05,0.62846]
[1777677620591,45.83,78051.91,0.0,-0.99548,1e-05,0.63011]
[1777677626633,45.83,78049.49,0.0,-0.99549,1e-05,0.62827]
[1777677631668,45.83,78051.18,0.0,-0.99549,1e-05,0.62829]
[1777677636703,45.83,78052.35,0.0,-0.99548,1e-05,0.62918]
[1777677641739,45.83,78052.26,0.0,-0.99548,1e-05,0.62911]
[1777677642747,45.83,78058.77,0.0,-0.99545,1e-05,0.63408]
[1777677643456,45.83,78064.91,0.0,-0.99541,1e-05,0.63879]
[1777677644761,45.83,78064.91,0.0,-0.99541,1e-05,0.63879]
[1777677649795,45.83,78062.98,0.0,-0.99542,1e-05,0.63731]
[1777677654831,45.83,78066.73,0.0,-0.9954,1e-05,0.64019]
[1777677659866,45.83,78066.7,0.0,-0.9954,1e-05,0.64017]
[1777677665907,45.83,78065.74,0.0,-0.9954,1e-05,0.63943]
[1777677670945,45.83,78065.17,0.0,-0.99541,1e-05,0.63899]
[1777677675978,45.83,78061.2,0.0,-0.99543,1e-05,0.63594]
[1777677682021,45.83,78060.93,0.0,-0.99543,1e-05,0.63573]
[1777677687056,45.83,78062.9,0.0,-0.99542,1e-05,0.63724]
[1777677692092,45.83,78059.76,0.0,-0.99545,1e-05,0.63356]
[1777677697127,45.83,78060.62,0.0,-0.99544,1e-05,0.63422]
[1777677702163,45.83,78059.4,0.0,-0.99545,1e-05,0.63328]
[1777677707196,45.83,78059.38,0.0,-0.99545,1e-05,0.63327]
[1777677712233,45.83,78062.67,0.0,-0.99543,1e-05,0.63579]
[1777677720290,45.83,78062.38,0.0,-0.99543,1e-05,0.63557]
[1777677726330,45.83,78058.98,0.0,-0.99545,1e-05,0.63296]
[1777677731366,45.83,78066.6,0.0,-0.99541,1e-05,0.63881]
[1777677732375,45.83,78068.84,0.0,-0.99539,1e-05,0.64054]
[1777677737407,45.83,78072.78,0.0,-0.99537,1e-05,0.64359]
[1777677742444,45.83,78072.66,0.0,-0.99537,1e-05,0.64349]
[1777677749492,45.83,78071.11,0.0,-0.99538,1e-05,0.64229]
[1777677754527,45.83,78069.67,0.0,-0.9954,1e-05,0.63989]
[1777677757548,45.83,78062.67,0.0,-0.99544,1e-05,0.63451]
[1777677762582,45.83,78061.08,0.0,-0.99545,1e-05,0.6333]
[1777677768625,45.83,78060.62,0.0,-0.99545,1e-05,0.63294]
[1777677773659,45.83,78065.84,0.0,-0.99542,1e-05,0.63694]
[1777677780709,45.83,78067.21,0.0,-0.99541,1e-05,0.638]
[1777677786752,45.83,78065.95,0.0,-0.99542,1e-05,0.63703]
[1777677792794,45.83,78065.9,0.0,-0.99542,1e-05,0.63699]
[1777677797828,45.83,78066.03,0.0,-0.99542,1e-05,0.63709]
[1777677802863,45.83,78065.97,0.0,-0.99542,1e-05,0.63704]
[1777677809912,45.83,78065.7,0.0,-0.99542,1e-05,0.63684]
[1777677821999,45.83,78063.36,0.0,-0.99544,1e-05,0.63377]
[1777677827032,45.83,78064.16,0.0,-0.99544,1e-05,0.63438]
[1777677832066,45.83,78065.4,0.0,-0.99543,1e-05,0.63533]
[1777677843144,45.83,78065.55,0.0,-0.99543,1e-05,0.63544]
[1777677850193,45.83,78064.79,0.0,-0.99544,1e-05,0.63486]
[1777677855229,45.83,78063.48,0.0,-0.99544,1e-05,0.63386]
[1777677860262,45.83,78061.32,0.0,-0.99546,1e-05,0.63221]
[1777677865298,45.83,78058.48,0.0,-0.99547,1e-05,0.63004]
[1777677870333,45.83,78058.54,0.0,-0.99547,1e-05,0.63008]
[1777677875067,45.83,78053.03,0.0,-0.99552,1e-05,0.62464]
[1777677880403,45.83,78053.36,0.0,-0.99551,1e-05,0.62489]
[1777677886444,45.83,78050.16,0.0,-0.99553,1e-05,0.62247]
[1777677891481,45.83,78049.72,0.0,-0.99554,1e-05,0.62214]
[1777677896519,45.83,78050.08,0.0,-0.99553,1e-05,0.62241]
[1777677902560,45.83,78049.6,0.0,-0.99554,1e-05,0.62205]
[1777677908607,45.83,78049.47,0.0,-0.99554,1e-05,0.62195]
[1777677913638,45.83,78049.39,0.0,-0.99554,1e-05,0.62189]
[1777677918673,45.83,78047.45,0.0,-0.99555,1e-05,0.62043]
[1777677920688,45.83,78053.35,0.0,-0.99551,1e-05,0.62488]
[1777677925722,45.83,78057.59,0.0,-0.99549,1e-05,0.62809]
[1777677927736,45.83,78062.9,0.0,-0.99546,1e-05,0.63214]
[1777677932771,45.83,78059.98,0.0,-0.99548,1e-05,0.62864]
[1777677943848,45.83,78060.69,0.0,-0.99548,1e-05,0.62918]
[1777677950898,45.83,78059.59,0.0,-0.99549,1e-05,0.62835]
[1777677955933,45.83,78059.92,0.0,-0.99548,1e-05,0.6286]
[1777677961979,45.83,78060.11,0.0,-0.99548,1e-05,0.62874]
[1777677967010,45.83,78058.79,0.0,-0.99549,1e-05,0.62774]
[1777677974059,45.83,78059.13,0.0,-0.99549,1e-05,0.628]
[1777677979094,45.83,78059.08,0.0,-0.99549,1e-05,0.62796]
[1777677984130,45.83,78058.95,0.0,-0.99549,1e-05,0.62786]
[1777677990171,45.83,78058.92,0.0,-0.99549,1e-05,0.62784]
[1777677995908,45.83,78057.65,0.0,-0.99551,1e-05,0.62561]
[1777678001248,45.83,78055.78,0.0,-0.99552,1e-05,0.62419]
[1777678006283,45.83,78055.81,0.0,-0.99552,1e-05,0.62421]
[1777678011320,45.83,78055.83,0.0,-0.99552,1e-05,0.62423]
[1777678016353,45.83,78059.16,0.0,-0.9955,1e-05,0.62675]
[1777678023402,45.83,78059.09,0.0,-0.9955,1e-05,0.6267]
[1777678029444,45.83,78057.58,0.0,-0.99551,1e-05,0.62555]
[1777678034479,45.83,78054.82,0.0,-0.99552,1e-05,0.62347]
[1777678039515,45.83,78050.82,0.0,-0.99555,1e-05,0.62045]
[1777678044549,45.83,78050.62,0.0,-0.99555,1e-05,0.6203]
[1777678049584,45.83,78055.21,0.0,-0.99552,1e-05,0.62376]
[1777678056330,45.83,78056.49,0.0,-0.99552,1e-05,0.62346]
[1777678066400,45.83,78058.1,0.0,-0.99551,1e-05,0.62468]
[1777678073753,45.83,78057.6,0.0,-0.99551,1e-05,0.6243]
[1777678082816,45.83,78057.7,0.0,-0.99551,1e-05,0.62438]
[1777678086844,45.83,78041.74,0.0,-0.99561,1e-05,0.6124]
[1777678092886,45.83,78041.73,0.0,-0.99561,1e-05,0.6124]
[1777678097923,45.83,78044.18,0.0,-0.9956,1e-05,0.61422]
[1777678104971,45.83,78047.7,0.0,-0.99557,1e-05,0.61685]
[1777678110010,45.83,78047.21,0.0,-0.99558,1e-05,0.61649]
[1777678115042,45.83,78045.35,0.0,-0.9956,1e-05,0.61385]
[1777678122091,45.83,78047.32,0.0,-0.99559,1e-05,0.61532]
[1777678127125,45.83,78047.06,0.0,-0.99559,1e-05,0.61512]
[1777678132159,45.83,78047.6,0.0,-0.99558,1e-05,0.61553]
[1777678137195,45.83,78044.71,0.0,-0.9956,1e-05,0.61337]
[1777678142229,45.83,78044.83,0.0,-0.9956,1e-05,0.61346]
[1777678149279,45.83,78045.36,0.0,-0.9956,1e-05,0.61385]
[1777678154314,45.83,78043.77,0.0,-0.99561,1e-05,0.61267]
[1777678161363,45.83,78043.03,0.0,-0.99561,1e-05,0.61212]
[1777678166398,45.83,78041.74,0.0,-0.99562,1e-05,0.61116]
[1777678171433,45.83,78035.72,0.0,-0.99566,1e-05,0.60546]
[1777678173448,45.83,78032.11,0.0,-0.99568,1e-05,0.60281]
[1777678178482,45.83,78030.74,0.0,-0.99569,1e-05,0.6018]
[1777678180497,45.83,78020.3,0.0,-0.99575,1e-05,0.59419]
[1777678181504,45.83,78020.06,0.0,-0.99575,1e-05,0.59401]
[1777678187546,45.83,78018.42,0.0,-0.99576,1e-05,0.59282]
[1777678189560,45.83,78012.78,0.0,-0.99579,1e-05,0.58875]
[1777678191574,45.83,78010.32,0.0,-0.99581,1e-05,0.58698]
[1777678197346,45.83,78014.82,0.0,-0.99578,1e-05,0.59022]
[1777678202651,45.83,78014.43,0.0,-0.99579,1e-05,0.58994]
[1777678208693,45.83,78013.62,0.0,-0.99579,1e-05,0.58935]
[1777678213732,45.83,78014.69,0.0,-0.99578,1e-05,0.59013]
[1777678218770,45.83,78018.28,0.0,-0.99576,1e-05,0.59272]
[1777678225819,45.83,78014.74,0.0,-0.99578,1e-05,0.59016]
[1777678231862,45.83,78013.73,0.0,-0.9958,1e-05,0.58822]
[1777678236897,45.83,78014.24,0.0,-0.99579,1e-05,0.58859]
[1777678243944,45.83,78016.84,0.0,-0.99578,1e-05,0.59046]
[1777678248981,45.83,78014.47,0.0,-0.99579,1e-05,0.58876]
[1777678254017,45.83,78014.15,0.0,-0.9958,1e-05,0.58853]
[1777678261065,45.83,78014.84,0.0,-0.99579,1e-05,0.58902]
[1777678264086,45.83,78021.9,0.0,-0.99575,1e-05,0.59413]
[1777678266101,45.83,78026.84,0.0,-0.99572,1e-05,0.59772]
[1777678270129,45.83,78030.43,0.0,-0.9957,1e-05,0.60035]
[1777678275164,45.83,78033.92,0.0,-0.99568,1e-05,0.60291]
[1777678282229,45.83,78038.1,0.0,-0.99566,1e-05,0.60598]
[1777678287976,45.83,78038.43,0.0,-0.99566,1e-05,0.60623]
[1777678291289,45.83,78032.86,0.0,-0.9957,1e-05,0.6009]
[1777678296324,45.83,78034.65,0.0,-0.99569,1e-05,0.60221]
[1777678302366,45.83,78034.15,0.0,-0.99569,1e-05,0.60184]
[1777678308118,45.83,78031.77,0.0,-0.9957,1e-05,0.6001]
[1777678313445,45.83,78027.84,0.0,-0.99573,1e-05,0.59723]
[1777678321499,45.83,78028.45,0.0,-0.99572,1e-05,0.59767]
[1777678326533,45.83,78030.76,0.0,-0.99571,1e-05,0.59936]
[1777678331570,45.83,78031.2,0.0,-0.99571,1e-05,0.59968]
[1777678336604,45.83,78033.28,0.0,-0.99569,1e-05,0.6012]
[1777678340632,45.83,78026.36,0.0,-0.99573,1e-05,0.59615]
[1777678346673,45.83,78027.23,0.0,-0.99573,1e-05,0.59678]
[1777678351709,45.83,78027.91,0.0,-0.99573,1e-05,0.59605]
[1777678353723,45.83,78022.64,0.0,-0.99576,1e-05,0.59223]
[1777678358769,45.83,78024.12,0.0,-0.99576,1e-05,0.5933]
[1777678368539,45.83,78019.73,0.0,-0.99578,1e-05,0.59012]
[1777678376884,45.83,78019.21,0.0,-0.99578,1e-05,0.58975]
[1777678383933,45.83,78018.34,0.0,-0.99579,1e-05,0.58912]
[1777678389975,45.83,78018.34,0.0,-0.99579,1e-05,0.58912]
[1777678395017,45.83,78017.82,0.0,-0.99579,1e-05,0.58875]
[1777678400052,45.83,78017.89,0.0,-0.99579,1e-05,0.5888]
[1777678408108,45.83,78019.05,0.0,-0.99578,1e-05,0.58963]
[1777678413143,45.83,78019.0,0.0,-0.99579,1e-05,0.58838]
[1777678418178,45.83,78020.4,0.0,-0.99579,1e-05,0.58939]
[1777678421203,45.83,78028.41,0.0,-0.99574,1e-05,0.59519]
[1777678422206,45.83,78034.54,0.0,-0.9957,1e-05,0.59967]
[1777678427241,45.83,78039.39,0.0,-0.99568,1e-05,0.60323]
[1777678435297,45.83,78038.45,0.0,-0.99568,1e-05,0.60253]
[1777678444362,45.83,78038.25,0.0,-0.99568,1e-05,0.60239]
[1777678448389,45.83,78030.99,0.0,-0.99572,1e-05,0.59707]
[1777678453424,45.83,78030.79,0.0,-0.99573,1e-05,0.59693]
[1777678459169,45.83,78029.89,0.0,-0.99573,1e-05,0.59627]
[1777678467526,45.83,78030.22,0.0,-0.99573,1e-05,0.59651]
[1777678475579,45.83,78030.2,0.0,-0.99574,1e-05,0.59527]
[1777678480613,45.83,78029.41,0.0,-0.99574,1e-05,0.5947]
[1777678485649,45.83,78029.22,0.0,-0.99574,1e-05,0.59456]
[1777678490684,45.83,78029.45,0.0,-0.99574,1e-05,0.59473]
[1777678495720,45.83,78030.03,0.0,-0.99574,1e-05,0.59515]
[1777678500754,45.83,78031.34,0.0,-0.99573,1e-05,0.5961]
[1777678505789,45.83,78031.2,0.0,-0.99573,1e-05,0.596]
[1777678514852,45.83,78030.31,0.0,-0.99574,1e-05,0.59535]
[1777678519887,45.83,78031.36,0.0,-0.99573,1e-05,0.59612]
[1777678524921,45.83,78030.22,0.0,-0.99574,1e-05,0.59529]
[1777678529959,45.83,78030.17,0.0,-0.99574,1e-05,0.59525]
[1777678534992,45.83,78032.36,0.0,-0.99573,1e-05,0.59562]
[1777678543055,45.83,78031.97,0.0,-0.99574,1e-05,0.59534]
[1777678548082,45.83,78029.44,0.0,-0.99575,1e-05,0.5935]
[1777678553120,45.83,78029.35,0.0,-0.99575,1e-05,0.59343]
[1777678559874,45.83,78029.6,0.0,-0.99575,1e-05,0.59362]
[1777678566209,45.83,78029.65,0.0,-0.99575,1e-05,0.59365]
[1777678571243,45.83,78028.24,0.0,-0.99576,1e-05,0.59263]
[1777678576278,45.83,78028.24,0.0,-0.99576,1e-05,0.59263]
[1777678583327,45.83,78029.61,0.0,-0.99575,1e-05,0.59362]
[1777678589371,45.83,78032.02,0.0,-0.99574,1e-05,0.59537]
[1777678594406,45.83,78033.55,0.0,-0.99574,1e-05,0.59526]
[1777678599440,45.83,78031.73,0.0,-0.99575,1e-05,0.59394]
[1777678604476,45.83,78033.21,0.0,-0.99574,1e-05,0.59502]
[1777678609511,45.83,78032.89,0.0,-0.99574,1e-05,0.59478]
[1777678619581,45.83,78032.92,0.0,-0.99574,1e-05,0.59481]
[1777678625622,45.83,78035.29,0.0,-0.99573,1e-05,0.59653]
[1777678633679,45.83,78034.98,0.0,-0.99573,1e-05,0.59631]
[1777678638714,45.83,78034.41,0.0,-0.99573,1e-05,0.59589]
[1777678644756,45.83,78032.27,0.0,-0.99574,1e-05,0.59433]
[1777678649792,45.83,78032.62,0.0,-0.99574,1e-05,0.59459]
[1777678650803,45.83,78039.28,0.0,-0.9957,1e-05,0.59945]
[1777678651807,45.83,78043.45,0.0,-0.99569,1e-05,0.60127]
[1777678653823,45.83,78045.05,0.0,-0.99568,1e-05,0.60245]
[1777678658854,45.83,78048.27,0.0,-0.99566,1e-05,0.60482]
[1777678661875,45.83,78051.29,0.0,-0.99564,1e-05,0.60705]
[1777678666910,45.83,78051.56,0.0,-0.99564,1e-05,0.60725]
[1777678671945,45.83,78050.83,0.0,-0.99564,1e-05,0.60671]
[1777678676985,45.83,78056.49,0.0,-0.99561,1e-05,0.61091]
[1777678682015,45.83,78058.3,0.0,-0.9956,1e-05,0.61226]
[1777678686042,45.83,78069.98,0.0,-0.99553,1e-05,0.62102]
[1777678687050,45.83,78069.32,0.0,-0.99553,1e-05,0.62052]
[1777678690071,45.83,78075.01,0.0,-0.9955,1e-05,0.62482]
[1777678693092,45.83,78080.99,0.0,-0.99546,1e-05,0.62937]
[1777678698128,45.83,78076.86,0.0,-0.99549,1e-05,0.62623]
[1777678703163,45.83,78078.68,0.0,-0.99548,1e-05,0.62761]
[1777678708200,45.83,78078.63,0.0,-0.99548,1e-05,0.62757]
[1777678713231,45.83,78078.36,0.0,-0.99549,1e-05,0.62609]
[1777678721002,45.83,78078.22,0.0,-0.99549,1e-05,0.62599]
[1777678731070,45.83,78078.2,0.0,-0.99549,1e-05,0.62597]
[1777678741141,45.83,78078.92,0.0,-0.99548,1e-05,0.62652]
[1777678746464,45.83,78079.69,0.0,-0.99548,1e-05,0.6271]
[1777678751501,45.83,78076.99,0.0,-0.9955,1e-05,0.62505]
[1777678761281,45.83,78077.2,0.0,-0.99549,1e-05,0.62521]
[1777678766606,45.83,78077.85,0.0,-0.99549,1e-05,0.62571]
[1777678771641,45.83,78077.23,0.0,-0.9955,1e-05,0.62396]
[1777678776678,45.83,78074.51,0.0,-0.99552,1e-05,0.62191]
[1777678782718,45.83,78075.64,0.0,-0.99551,1e-05,0.62276]
[1777678787752,45.83,78075.18,0.0,-0.99552,1e-05,0.62241]
[1777678792793,45.83,78076.16,0.0,-0.99551,1e-05,0.62315]
[1777678797828,45.83,78079.09,0.0,-0.99549,1e-05,0.62538]
[1777678802858,45.83,78084.84,0.0,-0.99546,1e-05,0.62975]
[1777678804872,45.83,78086.97,0.0,-0.99544,1e-05,0.63138]
[1777678810915,45.83,78087.17,0.0,-0.99544,1e-05,0.63154]
[1777678816960,45.83,78086.94,0.0,-0.99544,1e-05,0.63136]
[1777678821997,45.83,78087.41,0.0,-0.99544,1e-05,0.63172]
[1777678827031,45.83,78088.1,0.0,-0.99544,1e-05,0.63225]
[1777678832066,45.83,78090.04,0.0,-0.99543,1e-05,0.63245]
[1777678837101,45.83,78090.69,0.0,-0.99543,1e-05,0.63295]
[1777678842169,45.83,78091.25,0.0,-0.99543,1e-05,0.63338]
[1777678846188,45.83,78099.95,0.0,-0.99537,1e-05,0.64009]
[1777678847195,45.83,78102.66,0.0,-0.99536,1e-05,0.64219]
[1777678852231,45.83,78100.74,0.0,-0.99537,1e-05,0.6407]
[1777678857267,45.83,78100.81,0.0,-0.99537,1e-05,0.64076]
[1777678862301,45.83,78100.96,0.0,-0.99537,1e-05,0.64087]
[1777678866329,45.83,78097.57,0.0,-0.99539,1e-05,0.63825]
[1777678872058,45.83,78097.05,0.0,-0.99539,1e-05,0.63785]
[1777678877406,45.83,78097.84,0.0,-0.99539,1e-05,0.63846]
[1777678882440,45.83,78101.59,0.0,-0.99536,1e-05,0.64136]
[1777678889490,45.83,78101.7,0.0,-0.99536,1e-05,0.64145]
[1777678896539,45.83,78099.85,0.0,-0.99538,1e-05,0.63872]
[1777678902269,45.83,78100.9,0.0,-0.99538,1e-05,0.63953]
[1777678909633,45.83,78101.43,0.0,-0.99537,1e-05,0.63994]
[1777678916683,45.83,78101.9,0.0,-0.99537,1e-05,0.6403]
[1777678922725,45.83,78102.55,0.0,-0.99537,1e-05,0.64081]
[1777678932479,45.83,78105.53,0.0,-0.99535,1e-05,0.64312]
[1777678941857,45.83,78105.5,0.0,-0.99535,1e-05,0.6431]
[1777678950921,45.83,78103.33,0.0,-0.99536,1e-05,0.64141]
[1777678955956,45.83,78103.6,0.0,-0.99537,1e-05,0.64033]
[1777678960990,45.83,78104.22,0.0,-0.99536,1e-05,0.64081]
[1777678966026,45.83,78106.53,0.0,-0.99535,1e-05,0.6426]
[1777678972069,45.83,78106.15,0.0,-0.99535,1e-05,0.6423]
[1777678978112,45.83,78106.51,0.0,-0.99535,1e-05,0.64258]
[1777678982140,45.83,78111.88,0.0,-0.99532,1e-05,0.64677]
[1777678988182,45.83,78111.13,0.0,-0.99532,1e-05,0.64618]
[1777678993217,45.83,78112.54,0.0,-0.99531,1e-05,0.64729]
[1777678999259,45.83,78117.38,0.0,-0.99528,1e-05,0.65108]
[1777679004296,45.83,78115.19,0.0,-0.9953,1e-05,0.64936]
[1777679013356,45.83,78112.03,0.0,-0.99533,1e-05,0.64558]
[1777679018393,45.83,78111.26,0.0,-0.99533,1e-05,0.64498]
[1777679023427,45.83,78110.87,0.0,-0.99533,1e-05,0.64468]
[1777679028462,45.83,78111.22,0.0,-0.99533,1e-05,0.64495]
[1777679033499,45.83,78109.59,0.0,-0.99534,1e-05,0.64368]
[1777679038534,45.83,78109.13,0.0,-0.99534,1e-05,0.64332]
[1777679043570,45.83,78105.88,0.0,-0.99536,1e-05,0.6408]
[1777679049610,45.83,78105.59,0.0,-0.99537,1e-05,0.64057]
[1777679057666,45.83,78104.78,0.0,-0.99537,1e-05,0.63994]
[1777679063393,45.83,78108.28,0.0,-0.99535,1e-05,0.64266]
[1777679069749,45.83,78105.88,0.0,-0.99536,1e-05,0.6408]
[1777679079821,45.83,78105.23,0.0,-0.99538,1e-05,0.639]
[1777679081835,45.83,78094.73,0.0,-0.99544,1e-05,0.63091]
[1777679083533,45.83,78086.26,0.0,-0.99549,1e-05,0.62445]
[1777679090900,45.83,78086.03,0.0,-0.99549,1e-05,0.62428]
[1777679095933,45.83,78079.76,0.0,-0.99553,1e-05,0.61954]
[1777679101975,45.83,78079.11,0.0,-0.99554,1e-05,0.61905]
[1777679107009,45.83,78081.5,0.0,-0.99552,1e-05,0.62085]
[1777679112044,45.83,78081.38,0.0,-0.99552,1e-05,0.62076]
[1777679114058,45.83,78089.46,0.0,-0.99547,1e-05,0.62689]
[1777679123813,45.83,78091.84,0.0,-0.99546,1e-05,0.6287]
[1777679133883,45.83,78091.26,0.0,-0.99547,1e-05,0.62698]
[1777679141248,45.83,78092.05,0.0,-0.99547,1e-05,0.62758]
[1777679152326,45.83,78095.04,0.0,-0.99545,1e-05,0.62987]
[1777679154340,45.83,78101.74,0.0,-0.99541,1e-05,0.63501]
[1777679155348,45.83,78102.96,0.0,-0.9954,1e-05,0.63595]
[1777679160380,45.83,78102.72,0.0,-0.9954,1e-05,0.63576]
[1777679167430,45.83,78104.38,0.0,-0.99539,1e-05,0.63704]
[1777679172465,45.83,78104.14,0.0,-0.99539,1e-05,0.63686]
[1777679177500,45.83,78104.34,0.0,-0.99539,1e-05,0.63701]
[1777679182535,45.83,78106.82,0.0,-0.99538,1e-05,0.63893]
[1777679187570,45.83,78106.5,0.0,-0.99538,1e-05,0.63868]
[1777679192606,45.83,78104.11,0.0,-0.9954,1e-05,0.63554]
[1777679197640,45.83,78109.57,0.0,-0.99537,1e-05,0.63976]
[1777679204377,45.83,78109.24,0.0,-0.99537,1e-05,0.63951]
[1777679209724,45.83,78106.9,0.0,-0.99538,1e-05,0.6377]
[1777679214759,45.83,78106.91,0.0,-0.99538,1e-05,0.6377]
[1777679220887,45.83,78106.96,0.0,-0.99538,1e-05,0.63774]
[1777679224518,45.83,78112.29,0.0,-0.99535,1e-05,0.64187]
[1777679229950,45.83,78106.62,0.0,-0.99539,1e-05,0.63748]
[1777679239015,45.83,78107.54,0.0,-0.99538,1e-05,0.63819]
[1777679244658,45.83,78112.23,0.0,-0.99535,1e-05,0.64183]
[1777679250092,45.83,78113.21,0.0,-0.99535,1e-05,0.64259]
[1777679257141,45.83,78111.54,0.0,-0.99537,1e-05,0.63999]
[1777679262176,45.83,78112.76,0.0,-0.99536,1e-05,0.64094]
[1777679270231,45.83,78113.72,0.0,-0.99535,1e-05,0.64168]
[1777679275267,45.83,78113.27,0.0,-0.99535,1e-05,0.64134]
[1777679282317,45.83,78113.04,0.0,-0.99536,1e-05,0.64116]
[1777679288358,45.83,78112.11,0.0,-0.99536,1e-05,0.64043]
[1777679293394,45.83,78112.45,0.0,-0.99536,1e-05,0.6407]
[1777679298428,45.83,78112.5,0.0,-0.99536,1e-05,0.64074]
[1777679305478,45.83,78112.34,0.0,-0.99536,1e-05,0.64061]
[1777679311520,45.83,78112.41,0.0,-0.99537,1e-05,0.63937]
[1777679316555,45.83,78112.73,0.0,-0.99537,1e-05,0.63962]
[1777679322597,45.83,78112.52,0.0,-0.99537,1e-05,0.63945]
[1777679328639,45.83,78117.53,0.0,-0.99534,1e-05,0.64335]
[1777679333674,45.83,78119.64,0.0,-0.99532,1e-05,0.64499]
[1777679338710,45.83,78121.69,0.0,-0.99531,1e-05,0.64659]
[1777679339716,45.83,78128.84,0.0,-0.99527,1e-05,0.65221]
[1777679340726,45.83,78132.32,0.0,-0.99524,1e-05,0.65496]
[1777679341730,45.83,78137.96,0.0,-0.99521,1e-05,0.65943]
[1777679342737,45.83,78146.21,0.0,-0.99515,1e-05,0.66602]
[1777679344751,45.83,78146.73,0.0,-0.99515,1e-05,0.66644]
[1777679346764,45.83,78139.51,0.0,-0.9952,1e-05,0.66066]
[1777679348779,45.83,78139.8,0.0,-0.9952,1e-05,0.6609]
[1777679353823,45.83,78140.74,0.0,-0.99519,1e-05,0.66164]
[1777679356838,45.83,78129.71,0.0,-0.99526,1e-05,0.6529]
[1777679357845,45.83,78129.31,0.0,-0.99526,1e-05,0.65258]
[1777679365498,45.83,78130.18,0.0,-0.99526,1e-05,0.65327]
[1777679370938,45.83,78133.63,0.0,-0.99524,1e-05,0.65599]
[1777679375974,45.83,78132.17,0.0,-0.99525,1e-05,0.65352]
[1777679382016,45.83,78133.03,0.0,-0.99525,1e-05,0.6542]
[1777679391080,45.83,78133.7,0.0,-0.99524,1e-05,0.65473]
[1777679397121,45.83,78134.64,0.0,-0.99524,1e-05,0.65547]
[1777679403167,45.83,78135.32,0.0,-0.99523,1e-05,0.65601]
[1777679409208,45.83,78135.94,0.0,-0.99523,1e-05,0.6565]
[1777679414243,45.83,78138.38,0.0,-0.99521,1e-05,0.65844]
[1777679419278,45.83,78138.17,0.0,-0.99522,1e-05,0.65827]
[1777679425922,45.83,78136.9,0.0,-0.99522,1e-05,0.65726]
[1777679431362,45.83,78136.93,0.0,-0.99523,1e-05,0.65596]
[1777679436398,45.83,78137.01,0.0,-0.99523,1e-05,0.65602]
[1777679442439,45.83,78137.16,0.0,-0.99523,1e-05,0.65614]
[1777679447477,45.83,78137.14,0.0,-0.99523,1e-05,0.65613]
[1777679456133,45.83,78137.24,0.0,-0.99523,1e-05,0.6562]
[1777679461572,45.83,78137.86,0.0,-0.99523,1e-05,0.6567]
[1777679466608,45.83,78140.28,0.0,-0.99521,1e-05,0.65862]
[1777679472649,45.83,78140.38,0.0,-0.99521,1e-05,0.6587]
[1777679477684,45.83,78139.97,0.0,-0.99521,1e-05,0.65837]
[1777679484732,45.83,78139.12,0.0,-0.99522,1e-05,0.6577]
[1777679489768,45.83,78138.84,0.0,-0.99522,1e-05,0.65747]
[1777679494803,45.83,78138.61,0.0,-0.99523,1e-05,0.65597]
[1777679500845,45.83,78139.08,0.0,-0.99523,1e-05,0.65634]
[1777679505880,45.83,78138.88,0.0,-0.99523,1e-05,0.65618]
[1777679510915,45.83,78137.96,0.0,-0.99524,1e-05,0.65545]
[1777679516553,45.83,78138.7,0.0,-0.99523,1e-05,0.65604]
[1777679522999,45.83,78138.46,0.0,-0.99523,1e-05,0.65585]
[1777679525012,45.83,78144.83,0.0,-0.99519,1e-05,0.66091]
[1777679530048,45.83,78144.68,0.0,-0.99519,1e-05,0.66079]
[1777679536693,45.83,78144.8,0.0,-0.99519,1e-05,0.66089]
[1777679546763,45.83,78146.85,0.0,-0.99518,1e-05,0.66252]
[1777679550187,45.83,78144.94,0.0,-0.99519,1e-05,0.661]
[1777679556833,45.83,78144.01,0.0,-0.99521,1e-05,0.65892]
[1777679563278,45.83,78143.86,0.0,-0.99521,1e-05,0.65881]
[1777679568317,45.83,78143.48,0.0,-0.99521,1e-05,0.6585]
[1777679573353,45.83,78143.06,0.0,-0.99521,1e-05,0.65817]
[1777679579395,45.83,78142.53,0.0,-0.99522,1e-05,0.65775]
[1777679587045,45.83,78140.45,0.0,-0.99523,1e-05,0.6561]
[1777679597115,45.83,78140.64,0.0,-0.99523,1e-05,0.65625]
[1777679602579,45.83,78140.83,0.0,-0.99523,1e-05,0.6564]
[1777679606607,45.83,78148.46,0.0,-0.99518,1e-05,0.66247]
[1777679607614,45.83,78149.46,0.0,-0.99517,1e-05,0.66327]
[1777679610635,45.83,78152.72,0.0,-0.99515,1e-05,0.66589]
[1777679616678,45.83,78152.05,0.0,-0.99516,1e-05,0.66401]
[1777679619699,45.83,78157.09,0.0,-0.99513,1e-05,0.66806]
[1777679620705,45.83,78156.93,0.0,-0.99513,1e-05,0.66793]
[1777679625740,45.83,78156.51,0.0,-0.99514,1e-05,0.66759]
[1777679630775,45.83,78156.79,0.0,-0.99513,1e-05,0.66781]
[1777679636817,45.83,78158.02,0.0,-0.99513,1e-05,0.6688]
[1777679641852,45.83,78158.07,0.0,-0.99513,1e-05,0.66884]
[1777679647465,45.83,78157.72,0.0,-0.99513,1e-05,0.66856]
[1777679652927,45.83,78157.72,0.0,-0.99513,1e-05,0.66856]
[1777679660986,45.83,78157.67,0.0,-0.99513,1e-05,0.66852]
[1777679666021,45.83,78158.48,0.0,-0.99512,1e-05,0.66918]
[1777679675085,45.83,78158.89,0.0,-0.99513,1e-05,0.66816]
[1777679680119,45.83,78159.5,0.0,-0.99513,1e-05,0.66865]
[1777679686162,45.83,78160.34,0.0,-0.99512,1e-05,0.66933]
[1777679691195,45.83,78159.23,0.0,-0.99513,1e-05,0.66843]
[1777679693210,45.83,78156.82,0.0,-0.99514,1e-05,0.66649]
[1777679696232,45.83,78130.15,0.0,-0.99531,1e-05,0.64535]
[1777679697815,45.83,78124.63,0.0,-0.99535,1e-05,0.64105]
[1777679702273,45.83,78132.47,0.0,-0.9953,1e-05,0.64717]
[1777679703282,45.83,78134.33,0.0,-0.99529,1e-05,0.64863]
[1777679709322,45.83,78133.76,0.0,-0.99529,1e-05,0.64818]
[1777679714357,45.83,78134.08,0.0,-0.99529,1e-05,0.64843]
[1777679719392,45.83,78134.49,0.0,-0.99529,1e-05,0.64875]
[1777679725436,45.83,78134.06,0.0,-0.99529,1e-05,0.64841]
[1777679730474,45.83,78131.58,0.0,-0.9953,1e-05,0.64647]
[1777679735511,45.83,78132.02,0.0,-0.99531,1e-05,0.6455]
[1777679740546,45.83,78137.25,0.0,-0.99528,1e-05,0.6496]
[1777679748165,45.83,78137.25,0.0,-0.99528,1e-05,0.6496]
[1777679753638,45.83,78139.4,0.0,-0.99526,1e-05,0.6513]
[1777679758673,45.83,78142.25,0.0,-0.99525,1e-05,0.65355]
[1777679762707,45.83,78148.43,0.0,-0.99521,1e-05,0.65845]
[1777679768306,45.83,78150.62,0.0,-0.99519,1e-05,0.66019]
[1777679773784,45.83,78150.83,0.0,-0.99519,1e-05,0.66036]
[1777679779837,45.83,78149.13,0.0,-0.9952,1e-05,0.65901]
[1777679784861,45.83,78151.08,0.0,-0.99519,1e-05,0.66056]
[1777679787882,45.83,78158.12,0.0,-0.99514,1e-05,0.6662]
[1777679788889,45.83,78160.68,0.0,-0.99513,1e-05,0.66826]
[1777679793924,45.83,78163.05,0.0,-0.99512,1e-05,0.66882]
[1777679798959,45.83,78166.19,0.0,-0.9951,1e-05,0.67135]
[1777679803994,45.83,78166.61,0.0,-0.9951,1e-05,0.67169]
[1777679809029,45.83,78166.09,0.0,-0.9951,1e-05,0.67127]
[1777679814064,45.83,78164.23,0.0,-0.99511,1e-05,0.66977]
[1777679819098,45.83,78165.25,0.0,-0.99511,1e-05,0.67059]
[1777679824134,45.83,78166.28,0.0,-0.9951,1e-05,0.67143]
[1777679832194,45.83,78166.81,0.0,-0.9951,1e-05,0.67186]
[1777679838803,45.83,78166.84,0.0,-0.9951,1e-05,0.67188]
[1777679844274,45.83,78167.19,0.0,-0.99509,1e-05,0.67216]
[1777679849310,45.83,78166.83,0.0,-0.9951,1e-05,0.67187]
[1777679855355,45.83,78167.52,0.0,-0.9951,1e-05,0.67108]
[1777679860390,45.83,78171.08,0.0,-0.99508,1e-05,0.67396]
[1777679869017,45.83,78170.71,0.0,-0.99508,1e-05,0.67366]
[1777679876504,45.83,78169.51,0.0,-0.99509,1e-05,0.67269]
[1777679882543,45.83,78166.82,0.0,-0.99511,1e-05,0.67051]
[1777679889157,45.83,78166.12,0.0,-0.99511,1e-05,0.66995]
[1777679899227,45.83,78168.1,0.0,-0.9951,1e-05,0.67155]
[1777679904698,45.83,78168.67,0.0,-0.99509,1e-05,0.67201]
[1777679909732,45.83,78167.63,0.0,-0.9951,1e-05,0.67117]
[1777679916783,45.83,78169.51,0.0,-0.9951,1e-05,0.67134]
[1777679924837,45.83,78170.13,0.0,-0.99509,1e-05,0.67184]
[1777679929874,45.83,78171.41,0.0,-0.99509,1e-05,0.67287]
[1777679934909,45.83,78173.4,0.0,-0.99507,1e-05,0.67449]
[1777679939947,45.83,78173.16,0.0,-0.99507,1e-05,0.67429]
[1777679943973,45.83,78178.68,0.0,-0.99504,1e-05,0.67879]
[1777679944980,45.83,78180.18,0.0,-0.99503,1e-05,0.68002]
[1777679950017,45.83,78178.35,0.0,-0.99504,1e-05,0.67852]
[1777679955050,45.83,78177.7,0.0,-0.99504,1e-05,0.67799]
[1777679960099,45.83,78176.62,0.0,-0.99505,1e-05,0.67711]
[1777679962152,45.83,78201.19,0.0,-0.99489,1e-05,0.69739]
[1777679963159,45.83,78204.56,0.0,-0.99486,1e-05,0.70021]
[1777679968195,45.83,78204.22,0.0,-0.99487,1e-05,0.69992]
[1777679973229,45.83,78204.59,0.0,-0.99487,1e-05,0.69884]
[1777679978264,45.83,78207.25,0.0,-0.99486,1e-05,0.70107]
[1777679983299,45.83,78207.62,0.0,-0.99485,1e-05,0.70138]
[1777679988333,45.83,78207.88,0.0,-0.99485,1e-05,0.7016]
[1777679993369,45.83,78207.93,0.0,-0.99485,1e-05,0.70164]
[1777679998406,45.83,78213.0,0.0,-0.99482,1e-05,0.70591]
[1777680000421,45.83,78214.81,0.0,-0.9948,1e-05,0.70744]
[1777680001426,45.83,78215.38,0.0,-0.9948,1e-05,0.70792]
[1777680006460,45.83,78213.76,0.0,-0.99481,1e-05,0.70655]
[1777680011496,45.83,78208.44,0.0,-0.99485,1e-05,0.70207]
[1777680012503,45.83,78206.27,0.0,-0.99486,1e-05,0.70025]
[1777680017546,45.83,78213.27,0.0,-0.99481,1e-05,0.70614]
[1777680018551,45.83,78214.24,0.0,-0.99481,1e-05,0.70696]
[1777680020086,45.83,78222.28,0.0,-0.99475,1e-05,0.71378]
[1777680025602,45.83,78224.16,0.0,-0.99474,1e-05,0.71538]
[1777680030157,45.83,78227.88,0.0,-0.99471,1e-05,0.71857]
[1777680033658,45.83,78223.07,0.0,-0.99476,1e-05,0.71304]
[1777680038694,45.83,78221.24,0.0,-0.99477,1e-05,0.71148]
[1777680043730,45.83,78221.12,0.0,-0.99477,1e-05,0.71138]
[1777680045743,45.83,78214.94,0.0,-0.99481,1e-05,0.70614]
[1777680046753,45.83,78215.59,0.0,-0.99481,1e-05,0.70669]
[1777680052795,45.83,78215.66,0.0,-0.99481,1e-05,0.70675]
[1777680057828,45.83,78216.85,0.0,-0.9948,1e-05,0.70776]
[1777680063871,45.83,78218.26,0.0,-0.99479,1e-05,0.70895]
[1777680068905,45.83,78220.84,0.0,-0.99477,1e-05,0.71114]
[1777680071926,45.83,78225.92,0.0,-0.99474,1e-05,0.71547]
[1777680076961,45.83,78225.91,0.0,-0.99474,1e-05,0.71546]
[1777680081996,45.83,78230.75,0.0,-0.9947,1e-05,0.7196]
[1777680087031,45.83,78231.98,0.0,-0.99469,1e-05,0.72066]
[1777680092066,45.83,78228.22,0.0,-0.99473,1e-05,0.71601]
[1777680097101,45.83,78228.38,0.0,-0.99473,1e-05,0.71615]
[1777680103142,45.83,78230.36,0.0,-0.99472,1e-05,0.71784]
[1777680108178,45.83,78230.38,0.0,-0.99472,1e-05,0.71786]
[1777680113213,45.83,78230.86,0.0,-0.99471,1e-05,0.71827]
[1777680118248,45.83,78225.79,0.0,-0.99475,1e-05,0.71394]
[1777680123284,45.83,78224.78,0.0,-0.99475,1e-05,0.71308]
[1777680128318,45.83,78223.88,0.0,-0.99476,1e-05,0.71231]
[1777680133353,45.83,78225.7,0.0,-0.99475,1e-05,0.71386]
[1777680138387,45.83,78228.02,0.0,-0.99473,1e-05,0.71584]
[1777680143423,45.83,78229.86,0.0,-0.99472,1e-05,0.71742]
[1777680148460,45.83,78228.62,0.0,-0.99473,1e-05,0.71635]
[1777680150474,45.83,78220.46,0.0,-0.99478,1e-05,0.70941]
[1777680155509,45.83,78221.82,0.0,-0.99479,1e-05,0.70915]
[1777680160544,45.83,78222.12,0.0,-0.99478,1e-05,0.7094]
[1777680165578,45.83,78222.46,0.0,-0.99478,1e-05,0.70969]
[1777680170614,45.83,78218.96,0.0,-0.9948,1e-05,0.70673]
[1777680172629,45.83,78217.06,0.0,-0.99482,1e-05,0.70512]
[1777680179677,45.83,78220.18,0.0,-0.9948,1e-05,0.70776]
[1777680185719,45.83,78222.52,0.0,-0.99478,1e-05,0.70974]
[1777680187732,45.83,78227.6,0.0,-0.99474,1e-05,0.71406]
[1777680188739,45.83,78227.39,0.0,-0.99475,1e-05,0.71388]
[1777680191278,45.83,78240.34,0.0,-0.99466,1e-05,0.725]
[1777680192768,45.83,78244.4,0.0,-0.99463,1e-05,0.72851]
[1777680197803,45.83,78244.84,0.0,-0.99462,1e-05,0.7289]
[1777680201348,45.83,78254.34,0.0,-0.99456,1e-05,0.73718]
[1777680203848,45.83,78269.71,0.0,-0.99444,1e-05,0.75075]
[1777680204851,45.83,78268.46,0.0,-0.99445,1e-05,0.74964]
[1777680209886,45.83,78269.07,0.0,-0.99445,1e-05,0.75018]
[1777680214924,45.83,78265.94,0.0,-0.99448,1e-05,0.74594]
[1777680216937,45.83,78261.76,0.0,-0.99451,1e-05,0.74224]
[1777680221488,45.83,78255.87,0.0,-0.99455,1e-05,0.73707]
[1777680227012,45.83,78253.24,0.0,-0.99457,1e-05,0.73477]
[1777680233053,45.83,78253.34,0.0,-0.99457,1e-05,0.73485]
[1777680238089,45.83,78253.81,0.0,-0.99457,1e-05,0.73527]
[1777680243124,45.83,78255.56,0.0,-0.99456,1e-05,0.7368]
[1777680250173,45.83,78255.49,0.0,-0.99456,1e-05,0.73674]
[1777680255208,45.83,78252.49,0.0,-0.99458,1e-05,0.73411]
[1777680260243,45.83,78252.83,0.0,-0.99458,1e-05,0.73441]
[1777680265278,45.83,78252.8,0.0,-0.99458,1e-05,0.73438]
[1777680270314,45.83,78253.86,0.0,-0.99457,1e-05,0.73531]
[1777680275349,45.83,78253.44,0.0,-0.99458,1e-05,0.73349]
[1777680276356,45.83,78248.55,0.0,-0.99462,1e-05,0.72923]
[1777680279376,45.83,78243.46,0.0,-0.99465,1e-05,0.72483]
[1777680285418,45.83,78243.61,0.0,-0.99465,1e-05,0.72496]
[1777680290454,45.83,78240.86,0.0,-0.99467,1e-05,0.72258]
[1777680295488,45.83,78240.88,0.0,-0.99467,1e-05,0.7226]
[1777680300523,45.83,78241.82,0.0,-0.99467,1e-05,0.72341]
[1777680304553,45.83,78230.86,0.0,-0.99474,1e-05,0.71401]
[1777680309589,45.83,78228.63,0.0,-0.99476,1e-05,0.71211]
[1777680314625,45.83,78227.02,0.0,-0.99477,1e-05,0.71074]
[1777680322681,45.83,78227.31,0.0,-0.99477,1e-05,0.71098]
[1777680327725,45.83,78228.11,0.0,-0.99476,1e-05,0.71166]
[1777680332775,45.83,78231.0,0.0,-0.99475,1e-05,0.71271]
[1777680338793,45.83,78231.76,0.0,-0.99475,1e-05,0.71335]
[1777680343831,45.83,78232.13,0.0,-0.99474,1e-05,0.71367]
[1777680348864,45.83,78233.11,0.0,-0.99474,1e-05,0.71451]
[1777680353897,45.83,78233.84,0.0,-0.99473,1e-05,0.71513]
[1777680360947,45.83,78234.36,0.0,-0.99473,1e-05,0.71557]
[1777680365981,45.83,78234.84,0.0,-0.99472,1e-05,0.71598]
[1777680372552,45.83,78236.66,0.0,-0.99471,1e-05,0.71754]
[1777680376052,45.83,78229.13,0.0,-0.99476,1e-05,0.71111]
[1777680381087,45.83,78229.6,0.0,-0.99476,1e-05,0.71151]
[1777680386123,45.83,78230.24,0.0,-0.99476,1e-05,0.71206]
[1777680388139,45.83,78224.89,0.0,-0.99479,1e-05,0.70752]
[1777680393175,45.83,78225.68,0.0,-0.9948,1e-05,0.70677]
[1777680398210,45.83,78225.93,0.0,-0.9948,1e-05,0.70699]
[1777680402762,45.83,78231.73,0.0,-0.99476,1e-05,0.71191]
[1777680408280,45.83,78229.28,0.0,-0.99477,1e-05,0.70983]
[1777680413317,45.83,78232.42,0.0,-0.99475,1e-05,0.7125]
[1777680418350,45.83,78232.26,0.0,-0.99475,1e-05,0.71236]
[1777680424392,45.83,78232.15,0.0,-0.99475,1e-05,0.71227]
[1777680430434,45.83,78232.44,0.0,-0.99475,1e-05,0.71251]
[1777680435469,45.83,78232.71,0.0,-0.99475,1e-05,0.71274]
[1777680440507,45.83,78235.02,0.0,-0.99473,1e-05,0.71472]
[1777680445542,45.83,78234.77,0.0,-0.99474,1e-05,0.7145]
[1777680450577,45.83,78231.95,0.0,-0.99476,1e-05,0.7121]
[1777680455616,45.83,78230.59,0.0,-0.99478,1e-05,0.70952]
[1777680462661,45.83,78229.06,0.0,-0.99479,1e-05,0.70823]
[1777680467696,45.83,78229.77,0.0,-0.99478,1e-05,0.70883]
[1777680472734,45.83,78230.23,0.0,-0.99478,1e-05,0.70922]
[1777680477772,45.83,78230.59,0.0,-0.99478,1e-05,0.70952]
[1777680482804,45.83,78227.01,0.0,-0.9948,1e-05,0.70649]
[1777680487840,45.83,78225.98,0.0,-0.99481,1e-05,0.70562]
[1777680492874,45.83,78225.79,0.0,-0.99481,1e-05,0.70546]
[1777680497911,45.83,78224.69,0.0,-0.99482,1e-05,0.70453]
[1777680502946,45.83,78220.55,0.0,-0.99484,1e-05,0.70104]
[1777680507981,45.83,78219.68,0.0,-0.99485,1e-05,0.70031]
[1777680513018,45.83,78223.01,0.0,-0.99484,1e-05,0.70171]
[1777680518053,45.83,78222.25,0.0,-0.99484,1e-05,0.70107]
[1777680523090,45.83,78220.97,0.0,-0.99485,1e-05,0.69999]
[1777680528122,45.83,78221.22,0.0,-0.99485,1e-05,0.7002]
[1777680533672,45.83,78218.44,0.0,-0.99487,1e-05,0.69787]
[1777680539203,45.83,78216.96,0.0,-0.99488,1e-05,0.69663]
[1777680544237,45.83,78214.6,0.0,-0.9949,1e-05,0.69466]
[1777680550280,45.83,78216.65,0.0,-0.99488,1e-05,0.69637]
[1777680555314,45.83,78216.13,0.0,-0.99488,1e-05,0.69594]
[1777680563882,45.83,78212.29,0.0,-0.99491,1e-05,0.69273]
[1777680570420,45.83,78214.71,0.0,-0.99489,1e-05,0.69475]
[1777680578477,45.83,78215.64,0.0,-0.9949,1e-05,0.69413]
[1777680584023,45.83,78215.2,0.0,-0.9949,1e-05,0.69376]
[1777680589555,45.83,78212.86,0.0,-0.99492,1e-05,0.69182]
[1777680594093,45.83,78225.54,0.0,-0.99483,1e-05,0.70243]
[1777680598617,45.83,78231.28,0.0,-0.99479,1e-05,0.70728]
[1777680604165,45.83,78220.95,0.0,-0.99486,1e-05,0.69857]
[1777680604660,45.83,78220.95,0.0,-0.99486,1e-05,0.69857]
[1777680611708,45.83,78221.56,0.0,-0.99486,1e-05,0.69908]
[1777680616743,45.83,78224.93,0.0,-0.99483,1e-05,0.70192]
[1777680623793,45.83,78227.75,0.0,-0.99482,1e-05,0.70429]
[1777680628827,45.83,78226.23,0.0,-0.99483,1e-05,0.70301]
[1777680633863,45.83,78227.27,0.0,-0.99483,1e-05,0.70248]
[1777680639903,45.83,78227.93,0.0,-0.99482,1e-05,0.70304]
[1777680644939,45.83,78228.7,0.0,-0.99482,1e-05,0.70369]
[1777680649977,45.83,78233.62,0.0,-0.99478,1e-05,0.70785]
[1777680650981,45.83,78239.4,0.0,-0.99474,1e-05,0.71277]
[1777680654003,45.83,78243.39,0.0,-0.99472,1e-05,0.71618]
[1777680659037,45.83,78241.11,0.0,-0.99473,1e-05,0.71423]
[1777680664074,45.83,78236.32,0.0,-0.99477,1e-05,0.71014]
[1777680666087,45.83,78228.69,0.0,-0.99482,1e-05,0.70368]
[1777680668100,45.83,78222.68,0.0,-0.99486,1e-05,0.69862]
[1777680673135,45.83,78221.7,0.0,-0.99487,1e-05,0.6978]
[1777680679177,45.83,78222.01,0.0,-0.99486,1e-05,0.69806]
[1777680684212,45.83,78224.34,0.0,-0.99485,1e-05,0.70002]
[1777680691261,45.83,78224.79,0.0,-0.99486,1e-05,0.69899]
[1777680696295,45.83,78223.67,0.0,-0.99486,1e-05,0.69805]
[1777680701336,45.83,78225.3,0.0,-0.99485,1e-05,0.69942]
[1777680709400,45.83,78224.94,0.0,-0.99485,1e-05,0.69912]
[1777680714936,45.83,78225.85,0.0,-0.99485,1e-05,0.69988]
[1777680720468,45.83,78223.83,0.0,-0.99486,1e-05,0.69819]
[1777680725503,45.83,78221.78,0.0,-0.99488,1e-05,0.69647]
[1777680731547,45.83,78222.29,0.0,-0.99487,1e-05,0.6969]
[1777680736581,45.83,78222.47,0.0,-0.99487,1e-05,0.69705]
[1777680741615,45.83,78211.3,0.0,-0.99495,1e-05,0.68775]
[1777680748664,45.83,78208.46,0.0,-0.99497,1e-05,0.6854]
[1777680755217,45.83,78205.93,0.0,-0.99499,1e-05,0.68193]
[1777680762762,45.83,78207.78,0.0,-0.99498,1e-05,0.68346]
[1777680768805,45.83,78205.33,0.0,-0.995,1e-05,0.68144]
[1777680773843,45.83,78200.97,0.0,-0.99503,1e-05,0.67787]
[1777680775357,45.83,78193.49,0.0,-0.99508,1e-05,0.67177]
[1777680775854,45.83,78193.49,0.0,-0.99508,1e-05,0.67177]
[1777680780889,45.83,78190.91,0.0,-0.99509,1e-05,0.66968]
[1777680786931,45.83,78189.13,0.0,-0.99511,1e-05,0.66824]
[1777680791966,45.83,78189.65,0.0,-0.9951,1e-05,0.66866]
[1777680797003,45.83,78190.32,0.0,-0.9951,1e-05,0.6692]
[1777680802037,45.83,78191.35,0.0,-0.99509,1e-05,0.67003]
[1777680807073,45.83,78191.64,0.0,-0.99509,1e-05,0.67027]
[1777680814121,45.83,78192.24,0.0,-0.99509,1e-05,0.66939]
[1777680823184,45.83,78192.37,0.0,-0.99509,1e-05,0.6695]
[1777680830233,45.83,78194.67,0.0,-0.99508,1e-05,0.67136]
[1777680835268,45.83,78198.22,0.0,-0.99505,1e-05,0.67425]
[1777680840303,45.83,78197.56,0.0,-0.99506,1e-05,0.67371]
[1777680845337,45.83,78195.07,0.0,-0.99508,1e-05,0.67169]
[1777680850373,45.83,78195.45,0.0,-0.99507,1e-05,0.672]
[1777680856416,45.83,78195.53,0.0,-0.99507,1e-05,0.67206]
[1777680861450,45.83,78191.65,0.0,-0.9951,1e-05,0.66892]
[1777680866485,45.83,78187.45,0.0,-0.99513,1e-05,0.66553]
[1777680871520,45.83,78188.13,0.0,-0.99513,1e-05,0.66472]
[1777680878569,45.83,78188.29,0.0,-0.99513,1e-05,0.66485]
[1777680883605,45.83,78190.46,0.0,-0.99512,1e-05,0.6666]
[1777680889646,45.83,78190.84,0.0,-0.99511,1e-05,0.66691]
[1777680896199,45.83,78193.65,0.0,-0.99509,1e-05,0.66918]
[1777680901798,45.83,78191.57,0.0,-0.99511,1e-05,0.66749]
[1777680906825,45.83,78192.2,0.0,-0.9951,1e-05,0.668]
[1777680911859,45.83,78192.76,0.0,-0.9951,1e-05,0.66846]
[1777680916896,45.83,78193.33,0.0,-0.9951,1e-05,0.66892]
[1777680921930,45.83,78195.29,0.0,-0.99508,1e-05,0.67051]
[1777680926967,45.83,78192.9,0.0,-0.9951,1e-05,0.66857]
[1777680931998,45.83,78192.12,0.0,-0.99511,1e-05,0.66658]
[1777680943076,45.83,78192.83,0.0,-0.99511,1e-05,0.66716]
[1777680948111,45.83,78193.12,0.0,-0.99511,1e-05,0.66739]
[1777680953146,45.83,78193.5,0.0,-0.99511,1e-05,0.6677]
[1777680958182,45.83,78194.18,0.0,-0.9951,1e-05,0.66825]
[1777680963216,45.83,78191.5,0.0,-0.99512,1e-05,0.66608]
[1777680969258,45.83,78191.03,0.0,-0.99512,1e-05,0.6657]
[1777680974293,45.83,78189.99,0.0,-0.99513,1e-05,0.66486]
[1777680979329,45.83,78187.92,0.0,-0.99514,1e-05,0.6632]
[1777680986837,45.83,78186.49,0.0,-0.99515,1e-05,0.66205]
[1777680992421,45.83,78183.34,0.0,-0.99518,1e-05,0.65818]
[1777680997453,45.83,78182.34,0.0,-0.99519,1e-05,0.65738]
[1777681002492,45.83,78181.22,0.0,-0.9952,1e-05,0.65649]
[1777681006517,45.83,78173.68,0.0,-0.99524,1e-05,0.65051]
[1777681006977,45.83,78173.34,0.0,-0.99525,1e-05,0.65024]
[1777681013567,45.83,78171.23,0.0,-0.99526,1e-05,0.64857]
[1777681018601,45.83,78170.71,0.0,-0.99526,1e-05,0.64816]
[1777681021622,45.83,78163.4,0.0,-0.99531,1e-05,0.64242]
[1777681022629,45.83,78163.04,0.0,-0.99531,1e-05,0.64214]
[1777681027665,45.83,78158.08,0.0,-0.99534,1e-05,0.63827]
[1777681033709,45.83,78157.89,0.0,-0.99534,1e-05,0.63812]
[1777681039751,45.83,78157.38,0.0,-0.99535,1e-05,0.63772]
[1777681041765,45.83,78150.9,0.0,-0.99539,1e-05,0.6327]
[1777681047259,45.83,78149.57,0.0,-0.9954,1e-05,0.63167]
[1777681050829,45.83,78146.07,0.0,-0.99542,1e-05,0.62898]
[1777681057328,45.83,78143.23,0.0,-0.99545,1e-05,0.6255]
[1777681063920,45.83,78142.51,0.0,-0.99545,1e-05,0.62495]
[1777681067398,45.83,78137.97,0.0,-0.99548,1e-05,0.62149]
[1777681072984,45.83,78151.14,0.0,-0.9954,1e-05,0.63158]
[1777681077468,45.83,78156.76,0.0,-0.99536,1e-05,0.63593]
[1777681083062,45.83,78159.39,0.0,-0.99534,1e-05,0.63797]
[1777681088090,45.83,78159.57,0.0,-0.99534,1e-05,0.63811]
[1777681093125,45.83,78160.73,0.0,-0.99534,1e-05,0.63902]
[1777681098159,45.83,78161.37,0.0,-0.99533,1e-05,0.63951]
[1777681103195,45.83,78161.45,0.0,-0.99533,1e-05,0.63958]
[1777681110244,45.83,78161.3,0.0,-0.99533,1e-05,0.63946]
[1777681115278,45.83,78160.85,0.0,-0.99534,1e-05,0.63779]
[1777681123334,45.83,78163.14,0.0,-0.99533,1e-05,0.63958]
[1777681128370,45.83,78163.05,0.0,-0.99533,1e-05,0.63951]
[1777681134412,45.83,78163.33,0.0,-0.99533,1e-05,0.63973]
[1777681140454,45.83,78163.44,0.0,-0.99533,1e-05,0.63981]
[1777681146495,45.83,78163.01,0.0,-0.99533,1e-05,0.63948]
[1777681154551,45.83,78165.78,0.0,-0.99531,1e-05,0.64164]
[1777681159587,45.83,78169.49,0.0,-0.99529,1e-05,0.64455]
[1777681164621,45.83,78171.21,0.0,-0.99528,1e-05,0.6459]
[1777681171671,45.83,78170.33,0.0,-0.99529,1e-05,0.64388]
[1777681176706,45.83,78167.87,0.0,-0.99531,1e-05,0.64195]
[1777681181742,45.83,78167.53,0.0,-0.99531,1e-05,0.64169]
[1777681184763,45.83,78151.37,0.0,-0.99541,1e-05,0.62915]
[1777681185770,45.83,78149.41,0.0,-0.99543,1e-05,0.62765]
[1777681190805,45.83,78150.46,0.0,-0.99542,1e-05,0.62845]
[1777681194833,45.83,78162.4,0.0,-0.99534,1e-05,0.63769]
[1777681195840,45.83,78170.09,0.0,-0.9953,1e-05,0.64369]
[1777681196847,45.83,78170.69,0.0,-0.99529,1e-05,0.64416]
[1777681201884,45.83,78170.61,0.0,-0.99529,1e-05,0.6441]
[1777681206917,45.83,78170.8,0.0,-0.99529,1e-05,0.64425]
[1777681212960,45.83,78170.42,0.0,-0.99529,1e-05,0.64395]
[1777681218457,45.83,78169.51,0.0,-0.9953,1e-05,0.64324]
[1777681226055,45.83,78169.97,0.0,-0.9953,1e-05,0.6436]
[1777681234108,45.83,78169.04,0.0,-0.99531,1e-05,0.64155]
[1777681240149,45.83,78168.65,0.0,-0.99531,1e-05,0.64124]
[1777681248667,45.83,78168.55,0.0,-0.99531,1e-05,0.64117]
[1777681256262,45.83,78170.57,0.0,-0.9953,1e-05,0.64275]
[1777681262304,45.83,78169.96,0.0,-0.99531,1e-05,0.64227]
[1777681267339,45.83,78168.07,0.0,-0.99532,1e-05,0.64079]
[1777681272374,45.83,78168.4,0.0,-0.99532,1e-05,0.64105]
[1777681279424,45.83,78168.4,0.0,-0.99532,1e-05,0.64105]
[1777681288961,45.83,78168.07,0.0,-0.99532,1e-05,0.64079]
[1777681294528,45.83,78169.23,0.0,-0.99532,1e-05,0.64038]
[1777681299563,45.83,78169.61,0.0,-0.99532,1e-05,0.64067]
[1777681301578,45.83,78180.9,0.0,-0.99525,1e-05,0.64955]
[1777681306612,45.83,78184.26,0.0,-0.99522,1e-05,0.65221]
[1777681310644,45.83,78189.25,0.0,-0.99519,1e-05,0.65618]
[1777681312655,45.83,78195.54,0.0,-0.99515,1e-05,0.66121]
[1777681315676,45.83,78200.55,0.0,-0.99512,1e-05,0.66524]
[1777681320710,45.83,78202.09,0.0,-0.99511,1e-05,0.66649]
[1777681325745,45.83,78201.26,0.0,-0.99511,1e-05,0.66582]
[1777681330780,45.83,78199.98,0.0,-0.99512,1e-05,0.66478]
[1777681334808,45.83,78194.97,0.0,-0.99515,1e-05,0.66075]
[1777681339843,45.83,78193.53,0.0,-0.99516,1e-05,0.6596]
[1777681344878,45.83,78193.65,0.0,-0.99516,1e-05,0.6597]
[1777681349913,45.83,78195.63,0.0,-0.99515,1e-05,0.66128]
[1777681354948,45.83,78192.97,0.0,-0.99518,1e-05,0.6578]
[1777681359983,45.83,78192.98,0.0,-0.99518,1e-05,0.65781]
[1777681365019,45.83,78193.25,0.0,-0.99518,1e-05,0.65803]
[1777681372067,45.83,78193.25,0.0,-0.99518,1e-05,0.65803]
[1777681378112,45.83,78194.8,0.0,-0.99516,1e-05,0.65927]
[1777681379594,45.83,78187.51,0.0,-0.99521,1e-05,0.65345]
[1777681381131,45.83,78188.76,0.0,-0.9952,1e-05,0.65445]
[1777681386171,45.83,78193.99,0.0,-0.99517,1e-05,0.65862]
[1777681391206,45.83,78193.29,0.0,-0.99517,1e-05,0.65806]
[1777681399734,45.83,78193.82,0.0,-0.99517,1e-05,0.65848]
[1777681404301,45.83,78200.01,0.0,-0.99513,1e-05,0.66345]
[1777681409805,45.83,78202.93,0.0,-0.99511,1e-05,0.6658]
[1777681412354,45.83,78210.56,0.0,-0.99507,1e-05,0.67062]
[1777681417388,45.83,78209.44,0.0,-0.99508,1e-05,0.66971]
[1777681422424,45.83,78210.98,0.0,-0.99507,1e-05,0.67096]
[1777681429945,45.83,78212.36,0.0,-0.99506,1e-05,0.67209]
[1777681435515,45.83,78217.86,0.0,-0.99502,1e-05,0.67658]
[1777681440016,45.83,78223.05,0.0,-0.99499,1e-05,0.68084]
[1777681445585,45.83,78221.29,0.0,-0.995,1e-05,0.67939]
[1777681450620,45.83,78224.9,0.0,-0.99498,1e-05,0.68236]
[1777681452634,45.83,78231.51,0.0,-0.99493,1e-05,0.68783]
[1777681457670,45.83,78235.87,0.0,-0.9949,1e-05,0.69146]
[1777681462705,45.83,78236.27,0.0,-0.9949,1e-05,0.69179]
[1777681464720,45.83,78255.5,0.0,-0.99476,1e-05,0.70799]
[1777681469753,45.83,78258.68,0.0,-0.99474,1e-05,0.71069]
[1777681474789,45.83,78257.65,0.0,-0.99476,1e-05,0.70839]
[1777681479824,45.83,78258.57,0.0,-0.99475,1e-05,0.70917]
[1777681485867,45.83,78256.79,0.0,-0.99477,1e-05,0.70766]
[1777681486873,45.83,78266.13,0.0,-0.9947,1e-05,0.71564]
[1777681487881,45.83,78271.54,0.0,-0.99466,1e-05,0.7203]
[1777681488887,45.83,78271.53,0.0,-0.99466,1e-05,0.72029]
[1777681493924,45.83,78274.89,0.0,-0.99464,1e-05,0.72319]
[1777681496946,45.83,78280.31,0.0,-0.9946,1e-05,0.7279]
[1777681498962,45.83,78282.89,0.0,-0.99458,1e-05,0.73015]
[1777681501979,45.83,78277.84,0.0,-0.99462,1e-05,0.72575]
[1777681507015,45.83,78277.42,0.0,-0.99462,1e-05,0.72539]
[1777681512050,45.83,78278.95,0.0,-0.99461,1e-05,0.72671]
[1777681517087,45.83,78276.98,0.0,-0.99462,1e-05,0.725]
[1777681522120,45.83,78277.99,0.0,-0.99462,1e-05,0.72588]
[1777681530648,45.83,78280.73,0.0,-0.9946,1e-05,0.72826]
[1777681536218,45.83,78281.79,0.0,-0.9946,1e-05,0.72773]
[1777681542260,45.83,78282.17,0.0,-0.9946,1e-05,0.72806]
[1777681544274,45.83,78274.66,0.0,-0.99465,1e-05,0.72155]
[1777681549309,45.83,78272.81,0.0,-0.99466,1e-05,0.71995]
[1777681554344,45.83,78272.22,0.0,-0.99467,1e-05,0.71944]
[1777681556359,45.83,78278.09,0.0,-0.99463,1e-05,0.72452]
[1777681561394,45.83,78279.58,0.0,-0.99462,1e-05,0.72581]
[1777681566429,45.83,78282.39,0.0,-0.9946,1e-05,0.72826]
[1777681571465,45.83,78282.28,0.0,-0.9946,1e-05,0.72816]
[1777681576499,45.83,78283.08,0.0,-0.99459,1e-05,0.72886]
[1777681579520,45.83,78288.45,0.0,-0.99455,1e-05,0.73355]
[1777681584556,45.83,78292.92,0.0,-0.99452,1e-05,0.73748]
[1777681589591,45.83,78290.67,0.0,-0.99454,1e-05,0.7355]
[1777681591068,45.83,78296.84,0.0,-0.9945,1e-05,0.73946]
[1777681595633,45.83,78311.62,0.0,-0.99439,1e-05,0.75261]
[1777681601139,45.83,78317.63,0.0,-0.99435,1e-05,0.75801]
[1777681606710,45.83,78325.63,0.0,-0.99429,1e-05,0.76524]
[1777681611745,45.83,78322.48,0.0,-0.99431,1e-05,0.76239]
[1777681614766,45.83,78314.98,0.0,-0.99437,1e-05,0.75562]
[1777681619803,45.83,78313.03,0.0,-0.99438,1e-05,0.75387]
[1777681624837,45.83,78312.02,0.0,-0.99439,1e-05,0.75296]
[1777681629871,45.83,78311.98,0.0,-0.99439,1e-05,0.75293]
[1777681634906,45.83,78311.73,0.0,-0.99439,1e-05,0.7527]
[1777681639942,45.83,78310.84,0.0,-0.9944,1e-05,0.75191]
[1777681640948,45.83,78298.36,0.0,-0.99449,1e-05,0.74081]
[1777681645984,45.83,78295.63,0.0,-0.99451,1e-05,0.7384]
[1777681652025,45.83,78295.16,0.0,-0.99452,1e-05,0.73651]
[1777681657065,45.83,78293.49,0.0,-0.99454,1e-05,0.73505]
[1777681659077,45.83,78286.16,0.0,-0.99459,1e-05,0.72863]
[1777681660084,45.83,78286.82,0.0,-0.99458,1e-05,0.72921]
[1777681662097,45.83,78280.99,0.0,-0.99463,1e-05,0.72413]
[1777681668140,45.83,78283.23,0.0,-0.99461,1e-05,0.72608]
[1777681672167,45.83,78278.14,0.0,-0.99465,1e-05,0.72166]
[1777681674180,45.83,78277.92,0.0,-0.99465,1e-05,0.72147]
[1777681679215,45.83,78275.69,0.0,-0.99466,1e-05,0.71955]
[1777681684251,45.83,78271.24,0.0,-0.9947,1e-05,0.71572]
[1777681689285,45.83,78271.42,0.0,-0.99469,1e-05,0.71587]
[1777681691771,45.83,78264.2,0.0,-0.99475,1e-05,0.70969]
[1777681694321,45.83,78263.29,0.0,-0.99475,1e-05,0.70892]
[1777681699355,45.83,78254.68,0.0,-0.99481,1e-05,0.70161]
[1777681700364,45.83,78254.11,0.0,-0.99482,1e-05,0.70113]
[1777681705403,45.83,78255.22,0.0,-0.99481,1e-05,0.70207]
[1777681710433,45.83,78253.27,0.0,-0.99482,1e-05,0.70042]
[1777681715469,45.83,78251.71,0.0,-0.99484,1e-05,0.69769]
[1777681721984,45.83,78250.49,0.0,-0.99485,1e-05,0.69667]
[1777681729573,45.83,78250.78,0.0,-0.99485,1e-05,0.69691]
[1777681734608,45.83,78249.15,0.0,-0.99486,1e-05,0.69554]
[1777681739643,45.83,78248.85,0.0,-0.99486,1e-05,0.69529]
[1777681744679,45.83,78245.56,0.0,-0.99488,1e-05,0.69254]
[1777681749713,45.83,78246.45,0.0,-0.99488,1e-05,0.69328]
[1777681755755,45.83,78248.34,0.0,-0.99487,1e-05,0.69486]
[1777681760790,45.83,78248.14,0.0,-0.99487,1e-05,0.6947]
[1777681765825,45.83,78249.89,0.0,-0.99486,1e-05,0.69616]
[1777681770860,45.83,78250.01,0.0,-0.99485,1e-05,0.69627]
[1777681776902,45.83,78249.34,0.0,-0.99487,1e-05,0.6943]
[1777681782944,45.83,78246.55,0.0,-0.99489,1e-05,0.69196]
[1777681787979,45.83,78246.84,0.0,-0.99489,1e-05,0.6922]
[1777681793017,45.83,78245.76,0.0,-0.99489,1e-05,0.6913]
[1777681798052,45.83,78243.19,0.0,-0.99491,1e-05,0.68916]
[1777681802081,45.83,78249.11,0.0,-0.99487,1e-05,0.6941]
[1777681808121,45.83,78253.05,0.0,-0.99484,1e-05,0.69741]
[1777681813160,45.83,78252.48,0.0,-0.99485,1e-05,0.69693]
[1777681818192,45.83,78255.25,0.0,-0.99483,1e-05,0.69926]
[1777681823226,45.83,78248.69,0.0,-0.99487,1e-05,0.69375]
[1777681828264,45.83,78251.65,0.0,-0.99485,1e-05,0.69623]
[1777681837326,45.83,78250.78,0.0,-0.99487,1e-05,0.69409]
[1777681842361,45.83,78252.29,0.0,-0.99486,1e-05,0.69536]
[1777681847396,45.83,78256.67,0.0,-0.99483,1e-05,0.69904]
[1777681852431,45.83,78266.41,0.0,-0.99476,1e-05,0.70729]
[1777681853438,45.83,78269.75,0.0,-0.99474,1e-05,0.71014]
[1777681858472,45.83,78267.1,0.0,-0.99476,1e-05,0.70788]
[1777681863508,45.83,78265.52,0.0,-0.99477,1e-05,0.70653]
[1777681868543,45.83,78264.74,0.0,-0.99477,1e-05,0.70587]
[1777681873589,45.83,78267.39,0.0,-0.99475,1e-05,0.70813]
[1777681878613,45.83,78270.85,0.0,-0.99473,1e-05,0.71108]
[1777681884654,45.83,78270.58,0.0,-0.99473,1e-05,0.71085]
[1777681889690,45.83,78272.32,0.0,-0.99472,1e-05,0.71234]
[1777681898753,45.83,78273.23,0.0,-0.99472,1e-05,0.71168]
[1777681903788,45.83,78274.69,0.0,-0.99471,1e-05,0.71293]
[1777681907817,45.83,78280.47,0.0,-0.99467,1e-05,0.7179]
[1777681913315,45.83,78283.17,0.0,-0.99465,1e-05,0.72023]
[1777681918894,45.83,78280.5,0.0,-0.99467,1e-05,0.71792]
[1777681921915,45.83,78285.52,0.0,-0.99464,1e-05,0.72226]
[1777681926950,45.83,78284.66,0.0,-0.99464,1e-05,0.72152]
[1777681930978,45.83,78291.21,0.0,-0.99459,1e-05,0.7272]
[1777681936019,45.83,78298.06,0.0,-0.99455,1e-05,0.73319]
[1777681941052,45.83,78302.58,0.0,-0.99451,1e-05,0.73717]
[1777681946087,45.83,78307.16,0.0,-0.99448,1e-05,0.74121]
[1777681951124,45.83,78310.68,0.0,-0.99446,1e-05,0.74285]
[1777681960186,45.83,78311.26,0.0,-0.99446,1e-05,0.74337]
[1777681972269,45.83,78311.06,0.0,-0.99446,1e-05,0.74319]
[1777681978311,45.83,78312.89,0.0,-0.99445,1e-05,0.74481]
[1777681983345,45.83,78308.77,0.0,-0.99448,1e-05,0.74116]
[1777681990398,45.83,78306.95,0.0,-0.99449,1e-05,0.73955]
[1777681996437,45.83,78304.88,0.0,-0.99451,1e-05,0.73772]
[1777682002480,45.83,78305.07,0.0,-0.9945,1e-05,0.73789]
[1777682007514,45.83,78305.18,0.0,-0.9945,1e-05,0.73799]
[1777682011543,45.83,78296.72,0.0,-0.99458,1e-05,0.72909]
[1777682013558,45.83,78290.08,0.0,-0.99462,1e-05,0.72331]
[1777682021615,45.83,78289.27,0.0,-0.99463,1e-05,0.72261]
[1777682025643,45.83,78293.93,0.0,-0.9946,1e-05,0.72666]
[1777682034154,45.83,78291.0,0.0,-0.99462,1e-05,0.72411]
[1777682041754,45.83,78287.86,0.0,-0.99464,1e-05,0.72139]
[1777682044224,45.83,78280.76,0.0,-0.99469,1e-05,0.71526]
[1777682050818,45.83,78277.62,0.0,-0.99471,1e-05,0.71257]
[1777682055853,45.83,78275.98,0.0,-0.99472,1e-05,0.71116]
[1777682060888,45.83,78275.81,0.0,-0.99473,1e-05,0.71102]
[1777682066932,45.83,78276.39,0.0,-0.99472,1e-05,0.71151]
[1777682074434,45.83,78276.89,0.0,-0.99473,1e-05,0.71051]
[1777682082038,45.83,78280.07,0.0,-0.99471,1e-05,0.71323]
[1777682094575,45.83,78278.49,0.0,-0.99472,1e-05,0.71188]
[1777682100164,45.83,78278.6,0.0,-0.99472,1e-05,0.71197]
[1777682104644,45.83,78270.75,0.0,-0.99477,1e-05,0.70527]
[1777682110234,45.83,78270.28,0.0,-0.99477,1e-05,0.70488]
[1777682117283,45.83,78268.4,0.0,-0.99479,1e-05,0.70328]
[1777682122318,45.83,78266.71,0.0,-0.9948,1e-05,0.70185]
[1777682127352,45.83,78265.87,0.0,-0.99481,1e-05,0.70114]
[1777682134854,45.83,78265.34,0.0,-0.99482,1e-05,0.69927]
[1777682142458,45.83,78264.73,0.0,-0.99482,1e-05,0.69876]
[1777682148499,45.83,78263.11,0.0,-0.99484,1e-05,0.69739]
[1777682153535,45.83,78256.82,0.0,-0.99488,1e-05,0.69211]
[1777682158570,45.83,78253.47,0.0,-0.9949,1e-05,0.68932]
[1777682160584,45.83,78248.32,0.0,-0.99494,1e-05,0.68503]
[1777682165619,45.83,78248.08,0.0,-0.99494,1e-05,0.68484]
[1777682170655,45.83,78246.06,0.0,-0.99495,1e-05,0.68316]
[1777682175689,45.83,78245.95,0.0,-0.99495,1e-05,0.68307]
[1777682180725,45.83,78242.84,0.0,-0.99497,1e-05,0.6805]
[1777682185759,45.83,78241.65,0.0,-0.99498,1e-05,0.67952]
[1777682190795,45.83,78242.04,0.0,-0.99498,1e-05,0.67984]
[1777682195830,45.83,78242.82,0.0,-0.99498,1e-05,0.6791]
[1777682201872,45.83,78243.39,0.0,-0.99498,1e-05,0.67957]
[1777682206907,45.83,78243.4,0.0,-0.99498,1e-05,0.67957]
[1777682212948,45.83,78244.43,0.0,-0.99497,1e-05,0.68042]
[1777682217984,45.83,78242.48,0.0,-0.99499,1e-05,0.67882]
[1777682224027,45.83,78242.84,0.0,-0.99498,1e-05,0.67911]
[1777682229061,45.83,78243.27,0.0,-0.99498,1e-05,0.67947]
[1777682234100,45.83,78243.22,0.0,-0.99498,1e-05,0.67943]
[1777682237118,45.83,78235.76,0.0,-0.99503,1e-05,0.6733]
[1777682238126,45.83,78232.73,0.0,-0.99505,1e-05,0.67083]
[1777682240142,45.83,78228.69,0.0,-0.99508,1e-05,0.66755]
[1777682245648,45.83,78225.04,0.0,-0.9951,1e-05,0.66459]
[1777682248195,45.83,78218.34,0.0,-0.99515,1e-05,0.65919]
[1777682253232,45.83,78217.48,0.0,-0.99516,1e-05,0.65714]
[1777682257260,45.83,78222.19,0.0,-0.99513,1e-05,0.66093]
[1777682262295,45.83,78224.66,0.0,-0.99512,1e-05,0.66292]
[1777682267330,45.83,78223.67,0.0,-0.99512,1e-05,0.66212]
[1777682271358,45.83,78240.43,0.0,-0.99501,1e-05,0.67575]
[1777682276393,45.83,78239.6,0.0,-0.99502,1e-05,0.67507]
[1777682281429,45.83,78241.46,0.0,-0.995,1e-05,0.67659]
[1777682286464,45.83,78241.16,0.0,-0.99501,1e-05,0.67635]
[1777682291499,45.83,78241.8,0.0,-0.995,1e-05,0.67687]
[1777682297541,45.83,78242.25,0.0,-0.995,1e-05,0.67724]
[1777682303583,45.83,78243.8,0.0,-0.99499,1e-05,0.67852]
[1777682309625,45.83,78244.13,0.0,-0.99499,1e-05,0.67879]
[1777682314660,45.83,78244.84,0.0,-0.99499,1e-05,0.67798]
[1777682321710,45.83,78244.4,0.0,-0.99499,1e-05,0.67762]
[1777682326745,45.83,78244.53,0.0,-0.99499,1e-05,0.67773]
[1777682331789,45.83,78244.92,0.0,-0.99499,1e-05,0.67805]
[1777682336826,45.83,78245.05,0.0,-0.99499,1e-05,0.67816]
[1777682342864,45.83,78245.22,0.0,-0.99499,1e-05,0.6783]
[1777682347899,45.83,78245.76,0.0,-0.99498,1e-05,0.67874]
[1777682354948,45.83,78245.21,0.0,-0.99499,1e-05,0.67829]
[1777682359984,45.83,78242.01,0.0,-0.99501,1e-05,0.67566]
[1777682365020,45.83,78244.48,0.0,-0.99499,1e-05,0.67769]
[1777682370054,45.83,78239.7,0.0,-0.99503,1e-05,0.67377]
[1777682373074,45.83,78237.05,0.0,-0.99505,1e-05,0.67022]
[1777682378109,45.83,78231.71,0.0,-0.99509,1e-05,0.66588]
[1777682380123,45.83,78225.28,0.0,-0.99513,1e-05,0.66069]
[1777682383143,45.83,78223.41,0.0,-0.99514,1e-05,0.65919]
[1777682389186,45.83,78222.55,0.0,-0.99515,1e-05,0.6585]
[1777682395228,45.83,78222.1,0.0,-0.99515,1e-05,0.65813]
[1777682400263,45.83,78220.0,0.0,-0.99517,1e-05,0.65645]
[1777682406795,45.83,78220.89,0.0,-0.99516,1e-05,0.65716]
[1777682413354,45.83,78222.14,0.0,-0.99515,1e-05,0.65817]
[1777682418388,45.83,78222.08,0.0,-0.99515,1e-05,0.65812]
[1777682423424,45.83,78221.17,0.0,-0.99516,1e-05,0.65739]
[1777682428459,45.83,78223.4,0.0,-0.99514,1e-05,0.65918]
[1777682435507,45.83,78224.75,0.0,-0.99514,1e-05,0.6589]
[1777682444570,45.83,78223.07,0.0,-0.99516,1e-05,0.65755]
[1777682450613,45.83,78221.09,0.0,-0.99517,1e-05,0.65597]
[1777682455648,45.83,78223.04,0.0,-0.99516,1e-05,0.65753]
[1777682460682,45.83,78222.24,0.0,-0.99516,1e-05,0.65689]
[1777682465718,45.83,78217.97,0.0,-0.99519,1e-05,0.65347]
[1777682470754,45.83,78219.72,0.0,-0.99518,1e-05,0.65487]
[1777682475788,45.83,78218.18,0.0,-0.99519,1e-05,0.65364]
[1777682480823,45.83,78218.27,0.0,-0.99519,1e-05,0.65371]
[1777682483844,45.83,78223.95,0.0,-0.99515,1e-05,0.65826]
[1777682484851,45.83,78236.54,0.0,-0.99507,1e-05,0.66843]
[1777682487872,45.83,78241.62,0.0,-0.99503,1e-05,0.67257]
[1777682492908,45.83,78241.11,0.0,-0.99505,1e-05,0.67078]
[1777682497943,45.83,78243.79,0.0,-0.99503,1e-05,0.67297]
[1777682502977,45.83,78247.99,0.0,-0.995,1e-05,0.67641]
[1777682508017,45.83,78248.17,0.0,-0.995,1e-05,0.67656]
[1777682513053,45.83,78243.63,0.0,-0.99503,1e-05,0.67284]
[1777682521108,45.83,78244.8,0.0,-0.99502,1e-05,0.67379]
[1777682526147,45.83,78245.64,0.0,-0.99502,1e-05,0.67448]
[1777682527152,45.83,78257.07,0.0,-0.99494,1e-05,0.6839]
[1777682528160,45.83,78260.22,0.0,-0.99492,1e-05,0.68652]
[1777682533195,45.83,78257.38,0.0,-0.99494,1e-05,0.68416]
[1777682538230,45.83,78257.87,0.0,-0.99493,1e-05,0.68457]
[1777682543268,45.83,78260.84,0.0,-0.99491,1e-05,0.68703]
[1777682546288,45.83,78267.65,0.0,-0.99487,1e-05,0.69272]
[1777682547779,45.83,78268.52,0.0,-0.99486,1e-05,0.69345]
[1777682553338,45.83,78266.53,0.0,-0.99488,1e-05,0.69037]
[1777682558373,45.83,78267.16,0.0,-0.99488,1e-05,0.6909]
[1777682563408,45.83,78268.56,0.0,-0.99487,1e-05,0.69207]
[1777682568445,45.83,78269.29,0.0,-0.99486,1e-05,0.69268]
[1777682573478,45.83,78271.19,0.0,-0.99485,1e-05,0.69428]
[1777682578513,45.83,78270.55,0.0,-0.99486,1e-05,0.69374]
[1777682584555,45.83,78269.99,0.0,-0.99486,1e-05,0.69327]
[1777682589589,45.83,78272.51,0.0,-0.99484,1e-05,0.69539]
[1777682596639,45.83,78272.28,0.0,-0.99484,1e-05,0.69519]
[1777682601673,45.83,78271.77,0.0,-0.99485,1e-05,0.69477]
[1777682606710,45.83,78269.64,0.0,-0.99486,1e-05,0.69298]
[1777682611744,45.83,78270.86,0.0,-0.99486,1e-05,0.69259]
[1777682616779,45.83,78268.77,0.0,-0.99488,1e-05,0.69084]
[1777682621813,45.83,78268.81,0.0,-0.99488,1e-05,0.69087]
[1777682626850,45.83,78268.37,0.0,-0.99488,1e-05,0.6905]
[1777682631887,45.83,78269.32,0.0,-0.99487,1e-05,0.6913]
[1777682636921,45.83,78272.96,0.0,-0.99485,1e-05,0.69435]
[1777682641955,45.83,78278.21,0.0,-0.99481,1e-05,0.69877]
[1777682646990,45.83,78272.71,0.0,-0.99485,1e-05,0.69414]
[1777682653033,45.83,78275.31,0.0,-0.99483,1e-05,0.69633]
[1777682658067,45.83,78281.67,0.0,-0.99479,1e-05,0.7017]
[1777682663102,45.83,78283.28,0.0,-0.99478,1e-05,0.70307]
[1777682668140,45.83,78282.85,0.0,-0.99478,1e-05,0.7027]
[1777682673174,45.83,78283.76,0.0,-0.99478,1e-05,0.70204]
[1777682678211,45.83,78283.85,0.0,-0.99478,1e-05,0.70212]
[1777682683248,45.83,78284.07,0.0,-0.99478,1e-05,0.70231]
[1777682688281,45.83,78285.41,0.0,-0.99477,1e-05,0.70344]
[1777682696336,45.83,78285.03,0.0,-0.99477,1e-05,0.70312]
[1777682701373,45.83,78285.66,0.0,-0.99477,1e-05,0.70366]
[1777682706407,45.83,78290.13,0.0,-0.99474,1e-05,0.70746]
[1777682711448,45.83,78297.73,0.0,-0.99469,1e-05,0.71398]
[1777682713457,45.83,78302.67,0.0,-0.99465,1e-05,0.71824]
[1777682714463,45.83,78309.98,0.0,-0.9946,1e-05,0.72458]
[1777682715469,45.83,78312.58,0.0,-0.99458,1e-05,0.72685]
[1777682718978,45.83,78324.18,0.0,-0.99449,1e-05,0.73704]
[1777682724533,45.83,78320.95,0.0,-0.99452,1e-05,0.73419]
[1777682729048,45.83,78317.52,0.0,-0.99454,1e-05,0.73117]
[1777682734606,45.83,78319.81,0.0,-0.99454,1e-05,0.73171]
[1777682739640,45.83,78323.22,0.0,-0.99451,1e-05,0.73471]
[1777682744673,45.83,78320.06,0.0,-0.99453,1e-05,0.73193]
[1777682749709,45.83,78318.47,0.0,-0.99455,1e-05,0.73053]
[1777682754747,45.83,78314.04,0.0,-0.99458,1e-05,0.72666]
[1777682759780,45.83,78312.25,0.0,-0.99459,1e-05,0.72509]
[1777682764815,45.83,78313.48,0.0,-0.99458,1e-05,0.72617]
[1777682769849,45.83,78309.39,0.0,-0.99461,1e-05,0.72261]
[1777682774884,45.83,78309.3,0.0,-0.99461,1e-05,0.72253]
[1777682779919,45.83,78309.7,0.0,-0.99461,1e-05,0.72287]
[1777682786968,45.83,78310.64,0.0,-0.9946,1e-05,0.72369]
[1777682792002,45.83,78311.05,0.0,-0.99461,1e-05,0.72259]
[1777682797038,45.83,78311.94,0.0,-0.9946,1e-05,0.72336]
[1777682802077,45.83,78311.73,0.0,-0.99461,1e-05,0.72318]
[1777682804087,45.83,78305.88,0.0,-0.99465,1e-05,0.71811]
[1777682810129,45.83,78304.75,0.0,-0.99466,1e-05,0.71713]
[1777682815165,45.83,78305.15,0.0,-0.99465,1e-05,0.71747]
[1777682820200,45.83,78304.83,0.0,-0.99466,1e-05,0.7172]
[1777682822212,45.83,78296.97,0.0,-0.99471,1e-05,0.71044]
[1777682827248,45.83,78292.98,0.0,-0.99474,1e-05,0.70702]
[1777682832282,45.83,78291.59,0.0,-0.99475,1e-05,0.70584]
[1777682837318,45.83,78290.24,0.0,-0.99476,1e-05,0.70469]
[1777682841346,45.83,78284.88,0.0,-0.9948,1e-05,0.70014]
[1777682846381,45.83,78286.57,0.0,-0.99478,1e-05,0.70157]
[1777682853429,45.83,78285.57,0.0,-0.9948,1e-05,0.6993]
[1777682859471,45.83,78282.02,0.0,-0.99483,1e-05,0.6963]
[1777682864507,45.83,78281.83,0.0,-0.99483,1e-05,0.69614]
[1777682870036,45.83,78280.81,0.0,-0.99484,1e-05,0.69528]
[1777682875584,45.83,78280.85,0.0,-0.99484,1e-05,0.69531]
[1777682876592,45.83,78273.59,0.0,-0.99489,1e-05,0.68922]
[1777682877598,45.83,78268.18,0.0,-0.99492,1e-05,0.68472]
[1777682878605,45.83,78268.31,0.0,-0.99492,1e-05,0.68482]
[1777682881626,45.83,78259.75,0.0,-0.99498,1e-05,0.67774]
[1777682882632,45.83,78257.51,0.0,-0.995,1e-05,0.6759]
[1777682885654,45.83,78252.95,0.0,-0.99503,1e-05,0.67216]
[1777682891696,45.83,78254.08,0.0,-0.99502,1e-05,0.67308]
[1777682895723,45.83,78262.3,0.0,-0.99496,1e-05,0.67984]
[1777682896731,45.83,78262.38,0.0,-0.99496,1e-05,0.67991]
[1777682901766,45.83,78269.58,0.0,-0.99491,1e-05,0.68588]
[1777682905794,45.83,78271.49,0.0,-0.9949,1e-05,0.68747]
[1777682911837,45.83,78271.74,0.0,-0.99491,1e-05,0.68627]
[1777682916871,45.83,78273.1,0.0,-0.9949,1e-05,0.6874]
[1777682921906,45.83,78274.72,0.0,-0.99489,1e-05,0.68876]
[1777682926941,45.83,78275.06,0.0,-0.99489,1e-05,0.68904]
[1777682932983,45.83,78273.75,0.0,-0.99489,1e-05,0.68795]
[1777682939026,45.83,78274.92,0.0,-0.99489,1e-05,0.68892]
[1777682944060,45.83,78275.78,0.0,-0.99488,1e-05,0.68964]
[1777682949095,45.83,78276.61,0.0,-0.99487,1e-05,0.69034]
[1777682954156,45.83,78279.85,0.0,-0.99485,1e-05,0.69305]
[1777682959192,45.83,78281.89,0.0,-0.99484,1e-05,0.69477]
[1777682964227,45.83,78278.97,0.0,-0.99486,1e-05,0.69231]
[1777682969260,45.83,78280.3,0.0,-0.99485,1e-05,0.69343]
[1777682974296,45.83,78281.61,0.0,-0.99485,1e-05,0.69311]
[1777682979331,45.83,78281.12,0.0,-0.99485,1e-05,0.6927]
[1777682986381,45.83,78280.67,0.0,-0.99486,1e-05,0.69232]
[1777682991417,45.83,78278.49,0.0,-0.99487,1e-05,0.6905]
[1777682996450,45.83,78281.04,0.0,-0.99485,1e-05,0.69263]
[1777683001489,45.83,78282.07,0.0,-0.99485,1e-05,0.6935]
[1777683006522,45.83,78281.65,0.0,-0.99485,1e-05,0.69315]
[1777683011558,45.83,78281.54,0.0,-0.99485,1e-05,0.69305]
[1777683014580,45.83,78288.55,0.0,-0.9948,1e-05,0.69896]
[1777683016594,45.83,78295.3,0.0,-0.99475,1e-05,0.70469]
[1777683020622,45.83,78301.85,0.0,-0.99471,1e-05,0.71029]
[1777683023642,45.83,78305.33,0.0,-0.99468,1e-05,0.71328]
[1777683028677,45.83,78309.85,0.0,-0.99465,1e-05,0.71718]
[1777683031174,45.83,78314.59,0.0,-0.99463,1e-05,0.71982]
[1777683036733,45.83,78314.62,0.0,-0.99463,1e-05,0.71985]
[1777683041769,45.83,78317.72,0.0,-0.99461,1e-05,0.72254]
[1777683046804,45.83,78320.73,0.0,-0.99458,1e-05,0.72516]
[1777683051838,45.83,78322.49,0.0,-0.99457,1e-05,0.7267]
[1777683056875,45.83,78323.26,0.0,-0.99457,1e-05,0.72737]
[1777683061909,45.83,78323.39,0.0,-0.99456,1e-05,0.72749]
[1777683066947,45.83,78323.36,0.0,-0.99456,1e-05,0.72746]
[1777683071455,45.83,78329.26,0.0,-0.99452,1e-05,0.73264]
[1777683075007,45.83,78335.86,0.0,-0.99447,1e-05,0.73847]
[1777683077015,45.83,78341.13,0.0,-0.99443,1e-05,0.74315]
[1777683079029,45.83,78346.73,0.0,-0.99439,1e-05,0.74815]
[1777683080043,45.83,78351.76,0.0,-0.99435,1e-05,0.75267]
[1777683081525,45.83,78349.18,0.0,-0.99437,1e-05,0.75035]
[1777683082050,45.83,78349.18,0.0,-0.99437,1e-05,0.75035]
[1777683089099,45.83,78349.5,0.0,-0.99437,1e-05,0.75063]
[1777683094135,45.83,78354.2,0.0,-0.99435,1e-05,0.75336]
[1777683099170,45.83,78353.93,0.0,-0.99435,1e-05,0.75311]
[1777683101667,45.83,78339.13,0.0,-0.99446,1e-05,0.73988]
[1777683107228,45.83,78339.5,0.0,-0.99446,1e-05,0.74021]
[1777683112263,45.83,78338.2,0.0,-0.99447,1e-05,0.73905]
[1777683118305,45.83,78338.41,0.0,-0.99446,1e-05,0.73924]
[1777683123340,45.83,78344.01,0.0,-0.99442,1e-05,0.74422]
[1777683128375,45.83,78344.29,0.0,-0.99442,1e-05,0.74447]
[1777683133410,45.83,78345.57,0.0,-0.99441,1e-05,0.74561]
[1777683138456,45.83,78353.33,0.0,-0.99435,1e-05,0.75257]
[1777683143480,45.83,78351.5,0.0,-0.99437,1e-05,0.75093]
[1777683146502,45.83,78344.69,0.0,-0.99442,1e-05,0.74483]
[1777683149524,45.83,78338.68,0.0,-0.99446,1e-05,0.73948]
[1777683154563,45.83,78336.89,0.0,-0.99449,1e-05,0.73641]
[1777683159592,45.83,78336.92,0.0,-0.99449,1e-05,0.73643]
[1777683164627,45.83,78336.84,0.0,-0.99449,1e-05,0.73636]
[1777683170670,45.83,78336.38,0.0,-0.99449,1e-05,0.73596]
[1777683175706,45.83,78336.6,0.0,-0.99449,1e-05,0.73615]
[1777683182754,45.83,78334.45,0.0,-0.9945,1e-05,0.73425]
[1777683192824,45.83,78333.14,0.0,-0.99451,1e-05,0.7331]
[1777683198866,45.83,78334.89,0.0,-0.9945,1e-05,0.73464]
[1777683202374,45.83,78329.26,0.0,-0.99454,1e-05,0.72969]
[1777683204908,45.83,78324.3,0.0,-0.99458,1e-05,0.72534]
[1777683207929,45.83,78319.35,0.0,-0.99461,1e-05,0.72103]
[1777683212963,45.83,78317.03,0.0,-0.99464,1e-05,0.71756]
[1777683217998,45.83,78316.08,0.0,-0.99465,1e-05,0.71674]
[1777683224041,45.83,78316.06,0.0,-0.99465,1e-05,0.71672]
[1777683229075,45.83,78322.98,0.0,-0.9946,1e-05,0.72273]
[1777683232583,45.83,78325.05,0.0,-0.99458,1e-05,0.72453]
[1777683238140,45.83,78323.11,0.0,-0.9946,1e-05,0.72284]
[1777683240153,45.83,78315.84,0.0,-0.99465,1e-05,0.71653]
[1777683241160,45.83,78310.12,0.0,-0.99469,1e-05,0.7116]
[1777683242653,45.83,78306.61,0.0,-0.99472,1e-05,0.70859]
[1777683252724,45.83,78306.57,0.0,-0.99472,1e-05,0.70856]
[1777683258286,45.83,78306.84,0.0,-0.99472,1e-05,0.70879]
[1777683260300,45.83,78311.7,0.0,-0.99468,1e-05,0.71296]
[1777683265333,45.83,78313.35,0.0,-0.99467,1e-05,0.71438]
[1777683271374,45.83,78314.1,0.0,-0.99467,1e-05,0.71358]
[1777683277418,45.83,78314.22,0.0,-0.99467,1e-05,0.71368]
[1777683282934,45.83,78310.13,0.0,-0.9947,1e-05,0.71016]
[1777683288496,45.83,78308.07,0.0,-0.99472,1e-05,0.7084]
[1777683293004,45.83,78302.46,0.0,-0.99476,1e-05,0.70361]
[1777683298565,45.83,78302.83,0.0,-0.99475,1e-05,0.70392]
[1777683303602,45.83,78303.02,0.0,-0.99475,1e-05,0.70408]
[1777683308635,45.83,78303.6,0.0,-0.99475,1e-05,0.70458]
[1777683316691,45.83,78304.33,0.0,-0.99474,1e-05,0.7052]
[1777683319714,45.83,78310.5,0.0,-0.9947,1e-05,0.71048]
[1777683327768,45.83,78312.2,0.0,-0.99469,1e-05,0.71194]
[1777683332803,45.83,78313.46,0.0,-0.99469,1e-05,0.71157]
[1777683337838,45.83,78314.06,0.0,-0.99468,1e-05,0.71209]
[1777683342873,45.83,78316.29,0.0,-0.99467,1e-05,0.71401]
[1777683347908,45.83,78313.38,0.0,-0.99469,1e-05,0.7115]
[1777683352943,45.83,78313.52,0.0,-0.99469,1e-05,0.71163]
[1777683357978,45.83,78313.96,0.0,-0.99469,1e-05,0.712]
[1777683363013,45.83,78311.23,0.0,-0.9947,1e-05,0.70966]
[1777683368048,45.83,78312.62,0.0,-0.99469,1e-05,0.71085]
[1777683373565,45.83,78315.49,0.0,-0.99467,1e-05,0.71332]
[1777683379125,45.83,78315.88,0.0,-0.99467,1e-05,0.71366]
[1777683384160,45.83,78316.11,0.0,-0.99467,1e-05,0.71385]
[1777683390202,45.83,78315.78,0.0,-0.99467,1e-05,0.71357]
[1777683397250,45.83,78315.52,0.0,-0.99468,1e-05,0.71189]
[1777683402286,45.83,78315.6,0.0,-0.99468,1e-05,0.71196]
[1777683412353,45.83,78315.8,0.0,-0.99468,1e-05,0.71214]
[1777683417391,45.83,78315.82,0.0,-0.99468,1e-05,0.71215]
[1777683422432,45.83,78315.56,0.0,-0.99468,1e-05,0.71193]
[1777683427461,45.83,78314.04,0.0,-0.9947,1e-05,0.71062]
[1777683428468,45.83,78307.9,0.0,-0.99474,1e-05,0.70536]
[1777683433986,45.83,78307.41,0.0,-0.99474,1e-05,0.70495]
[1777683439544,45.83,78304.69,0.0,-0.99476,1e-05,0.70263]
[1777683448608,45.83,78304.28,0.0,-0.99476,1e-05,0.70228]
[1777683454650,45.83,78304.0,0.0,-0.99478,1e-05,0.70061]
[1777683459685,45.83,78303.15,0.0,-0.99478,1e-05,0.69989]
[1777683468748,45.83,78302.17,0.0,-0.99479,1e-05,0.69905]
[1777683474790,45.83,78302.45,0.0,-0.99479,1e-05,0.69929]
[1777683479826,45.83,78297.87,0.0,-0.99482,1e-05,0.69542]
[1777683481839,45.83,78292.2,0.0,-0.99486,1e-05,0.69065]
[1777683483855,45.83,78282.91,0.0,-0.99492,1e-05,0.68289]
[1777683489895,45.83,78282.08,0.0,-0.99493,1e-05,0.6822]
[1777683494929,45.83,78281.23,0.0,-0.99494,1e-05,0.6815]
[1777683500972,45.83,78281.55,0.0,-0.99493,1e-05,0.68176]
[1777683506007,45.83,78282.12,0.0,-0.99493,1e-05,0.68224]
[1777683511044,45.83,78282.28,0.0,-0.99494,1e-05,0.68096]
[1777683516078,45.83,78277.73,0.0,-0.99497,1e-05,0.6772]
[1777683521112,45.83,78276.0,0.0,-0.99498,1e-05,0.67577]
[1777683526147,45.83,78274.45,0.0,-0.99499,1e-05,0.6745]
[1777683534208,45.83,78274.17,0.0,-0.99499,1e-05,0.67427]
[1777683539240,45.83,78274.93,0.0,-0.99499,1e-05,0.67489]
[1777683544766,45.83,78275.98,0.0,-0.99498,1e-05,0.67576]
[1777683550319,45.83,78275.4,0.0,-0.99499,1e-05,0.67528]
[1777683555351,45.83,78277.31,0.0,-0.99497,1e-05,0.67685]
[1777683557365,45.83,78277.29,0.0,-0.99497,1e-05,0.67684]
[1777683561393,45.83,78277.48,0.0,-0.99497,1e-05,0.67699]
[1777683574979,45.83,78277.15,0.0,-0.99498,1e-05,0.67532]
[1777683580544,45.83,78277.76,0.0,-0.99498,1e-05,0.67583]
[1777683585050,45.83,78283.32,0.0,-0.99494,1e-05,0.68042]
[1777683587594,45.83,78298.7,0.0,-0.99483,1e-05,0.69327]
[1777683588600,45.83,78300.42,0.0,-0.99482,1e-05,0.69472]
[1777683593635,45.83,78311.3,0.0,-0.99475,1e-05,0.70394]
[1777683595121,45.83,78312.42,0.0,-0.99474,1e-05,0.7049]
[1777683600689,45.83,78312.01,0.0,-0.99474,1e-05,0.70455]
[1777683603706,45.83,78297.78,0.0,-0.99484,1e-05,0.69249]
[1777683605191,45.83,78286.51,0.0,-0.99492,1e-05,0.68307]
[1777683605719,45.83,78286.51,0.0,-0.99492,1e-05,0.68307]
[1777683610755,45.83,78283.87,0.0,-0.99494,1e-05,0.68088]
[1777683615790,45.83,78280.4,0.0,-0.99496,1e-05,0.678]
[1777683620825,45.83,78280.07,0.0,-0.99496,1e-05,0.67773]
[1777683626868,45.83,78282.46,0.0,-0.99495,1e-05,0.67971]
[1777683631903,45.83,78279.03,0.0,-0.99498,1e-05,0.67547]
[1777683633916,45.83,78272.97,0.0,-0.99502,1e-05,0.6705]
[1777683637944,45.83,78267.87,0.0,-0.99506,1e-05,0.66633]
[1777683643987,45.83,78266.67,0.0,-0.99506,1e-05,0.66536]
[1777683649030,45.83,78270.73,0.0,-0.99504,1e-05,0.66867]
[1777683653057,45.83,78274.98,0.0,-0.99501,1e-05,0.67215]
[1777683658092,45.83,78275.79,0.0,-0.995,1e-05,0.67281]
[1777683663127,45.83,78273.77,0.0,-0.99502,1e-05,0.67115]
[1777683668161,45.83,78275.42,0.0,-0.99501,1e-05,0.67251]
[1777683673197,45.83,78275.81,0.0,-0.995,1e-05,0.67283]
[1777683678231,45.83,78275.4,0.0,-0.99501,1e-05,0.67249]
[1777683683266,45.83,78276.06,0.0,-0.995,1e-05,0.67303]
[1777683688303,45.83,78277.28,0.0,-0.99499,1e-05,0.67403]
[1777683691324,45.83,78281.89,0.0,-0.99497,1e-05,0.67643]
[1777683697370,45.83,78278.96,0.0,-0.99499,1e-05,0.67402]
[1777683702405,45.83,78277.52,0.0,-0.995,1e-05,0.67284]
[1777683707440,45.83,78276.72,0.0,-0.99501,1e-05,0.67218]
[1777683712484,45.83,78274.68,0.0,-0.99502,1e-05,0.67051]
[1777683717510,45.83,78273.11,0.0,-0.99503,1e-05,0.66922]
[1777683722545,45.83,78270.94,0.0,-0.99505,1e-05,0.66745]
[1777683728586,45.83,78272.88,0.0,-0.99503,1e-05,0.66903]
[1777683734631,45.83,78275.07,0.0,-0.99502,1e-05,0.67083]
[1777683741680,45.83,78275.7,0.0,-0.99501,1e-05,0.67134]
[1777683746715,45.83,78277.05,0.0,-0.995,1e-05,0.67245]
[1777683753764,45.83,78277.81,0.0,-0.99501,1e-05,0.67168]
[1777683758804,45.83,78276.84,0.0,-0.99502,1e-05,0.67088]
[1777683763835,45.83,78277.86,0.0,-0.99501,1e-05,0.67172]
[1777683767862,45.83,78281.52,0.0,-0.99498,1e-05,0.67473]
[1777683774911,45.83,78280.12,0.0,-0.99499,1e-05,0.67358]
[1777683781960,45.83,78276.24,0.0,-0.99502,1e-05,0.67039]
[1777683789009,45.83,78274.15,0.0,-0.99503,1e-05,0.66868]
[1777683794044,45.83,78271.9,0.0,-0.99505,1e-05,0.66685]
[1777683799080,45.83,78271.54,0.0,-0.99505,1e-05,0.66655]
[1777683804115,45.83,78270.19,0.0,-0.99506,1e-05,0.66545]
[1777683808142,45.83,78264.27,0.0,-0.9951,1e-05,0.66065]
[1777683813178,45.83,78264.94,0.0,-0.99511,1e-05,0.65982]
[1777683818213,45.83,78265.61,0.0,-0.9951,1e-05,0.66036]
[1777683824255,45.83,78265.32,0.0,-0.9951,1e-05,0.66012]
[1777683829290,45.83,78265.16,0.0,-0.9951,1e-05,0.65999]
[1777683834325,45.83,78264.52,0.0,-0.99511,1e-05,0.65948]
[1777683841378,45.83,78264.66,0.0,-0.99511,1e-05,0.65959]
[1777683846877,45.83,78263.77,0.0,-0.99511,1e-05,0.65887]
[1777683854470,45.83,78263.77,0.0,-0.99511,1e-05,0.65887]
[1777683856484,45.83,78258.77,0.0,-0.99515,1e-05,0.65485]
[1777683858498,45.83,78256.67,0.0,-0.99516,1e-05,0.65316]
[1777683864541,45.83,78255.23,0.0,-0.99517,1e-05,0.65201]
[1777683869576,45.83,78256.21,0.0,-0.99516,1e-05,0.65279]
[1777683872602,45.83,78262.02,0.0,-0.99514,1e-05,0.65609]
[1777683873608,45.83,78264.26,0.0,-0.99512,1e-05,0.65789]
[1777683877087,45.83,78266.85,0.0,-0.9951,1e-05,0.65998]
[1777683882670,45.83,78265.69,0.0,-0.99511,1e-05,0.65905]
[1777683888712,45.83,78265.09,0.0,-0.99511,1e-05,0.65856]
[1777683893748,45.83,78263.51,0.0,-0.99513,1e-05,0.65729]
[1777683898784,45.83,78259.35,0.0,-0.99515,1e-05,0.65394]
[1777683903819,45.83,78259.15,0.0,-0.99515,1e-05,0.65378]
[1777683909861,45.83,78259.88,0.0,-0.99515,1e-05,0.65437]
[1777683914896,45.83,78261.83,0.0,-0.99514,1e-05,0.65593]
[1777683919932,45.83,78264.99,0.0,-0.99512,1e-05,0.65848]
[1777683924966,45.83,78267.92,0.0,-0.9951,1e-05,0.66085]
[1777683930001,45.83,78270.17,0.0,-0.99508,1e-05,0.66267]
[1777683935039,45.83,78272.09,0.0,-0.99508,1e-05,0.66285]
[1777683937509,45.83,78275.45,0.0,-0.99506,1e-05,0.66558]
[1777683946114,45.83,78276.55,0.0,-0.99505,1e-05,0.66648]
[1777683951149,45.83,78276.41,0.0,-0.99505,1e-05,0.66636]
[1777683956185,45.83,78276.64,0.0,-0.99505,1e-05,0.66655]
[1777683961221,45.83,78277.31,0.0,-0.99504,1e-05,0.6671]
[1777683967263,45.83,78278.23,0.0,-0.99504,1e-05,0.66785]
[1777683972298,45.83,78278.8,0.0,-0.99503,1e-05,0.66831]
[1777683978340,45.83,78278.97,0.0,-0.99503,1e-05,0.66845]
[1777683983375,45.83,78283.01,0.0,-0.995,1e-05,0.67176]
[1777683984382,45.83,78287.83,0.0,-0.99497,1e-05,0.67573]
[1777683990424,45.83,78288.16,0.0,-0.99497,1e-05,0.676]
[1777683995459,45.83,78283.63,0.0,-0.99501,1e-05,0.67087]
[1777684000493,45.83,78281.98,0.0,-0.99502,1e-05,0.66952]
[1777684008550,45.83,78281.21,0.0,-0.99503,1e-05,0.66889]
[1777684014594,45.83,78278.87,0.0,-0.99504,1e-05,0.66698]
[1777684020634,45.83,78274.2,0.0,-0.99507,1e-05,0.66318]
[1777684025670,45.83,78270.08,0.0,-0.9951,1e-05,0.65984]
[1777684031712,45.83,78269.74,0.0,-0.9951,1e-05,0.65956]
[1777684038212,45.83,78268.83,0.0,-0.99511,1e-05,0.65883]
[1777684043800,45.83,78268.05,0.0,-0.99511,1e-05,0.6582]
[1777684050848,45.83,78267.1,0.0,-0.99512,1e-05,0.65743]
[1777684055883,45.83,78266.66,0.0,-0.99513,1e-05,0.6557]
[1777684060921,45.83,78266.15,0.0,-0.99514,1e-05,0.65529]
[1777684064950,45.83,78271.91,0.0,-0.9951,1e-05,0.65994]
[1777684068422,45.83,78282.25,0.0,-0.99503,1e-05,0.66835]
[1777684074013,45.83,78285.06,0.0,-0.99501,1e-05,0.67065]
[1777684081062,45.83,78287.34,0.0,-0.995,1e-05,0.67252]
[1777684082069,45.83,78296.45,0.0,-0.99493,1e-05,0.68004]
[1777684083076,45.83,78302.69,0.0,-0.99489,1e-05,0.68524]
[1777684084084,45.83,78292.54,0.0,-0.99496,1e-05,0.67681]
[1777684085090,45.83,78288.73,0.0,-0.99499,1e-05,0.67367]
[1777684086098,45.83,78293.85,0.0,-0.99495,1e-05,0.67789]
[1777684087105,45.83,78296.37,0.0,-0.99493,1e-05,0.67998]
[1777684092139,45.83,78296.68,0.0,-0.99493,1e-05,0.68024]
[1777684094152,45.83,78306.04,0.0,-0.99487,1e-05,0.68804]
[1777684099189,45.83,78308.44,0.0,-0.99485,1e-05,0.69005]
[1777684104223,45.83,78308.72,0.0,-0.99485,1e-05,0.69029]
[1777684109258,45.83,78308.98,0.0,-0.99485,1e-05,0.69051]
[1777684114299,45.83,78309.07,0.0,-0.99486,1e-05,0.68916]
[1777684119329,45.83,78308.91,0.0,-0.99486,1e-05,0.68902]
[1777684124363,45.83,78307.02,0.0,-0.99487,1e-05,0.68744]
[1777684129398,45.83,78308.33,0.0,-0.99486,1e-05,0.68854]
[1777684134434,45.83,78308.51,0.0,-0.99486,1e-05,0.68869]
[1777684140475,45.83,78311.68,0.0,-0.99484,1e-05,0.69135]
[1777684145511,45.83,78310.38,0.0,-0.99485,1e-05,0.69026]
[1777684150545,45.83,78309.63,0.0,-0.99485,1e-05,0.68963]
[1777684155581,45.83,78309.59,0.0,-0.99485,1e-05,0.68959]
[1777684160616,45.83,78312.43,0.0,-0.99483,1e-05,0.69198]
[1777684165651,45.83,78312.69,0.0,-0.99483,1e-05,0.6922]
[1777684174715,45.83,78312.0,0.0,-0.99485,1e-05,0.69019]
[1777684183777,45.83,78313.13,0.0,-0.99484,1e-05,0.69114]
[1777684188818,45.83,78316.67,0.0,-0.99481,1e-05,0.69413]
[1777684190826,45.83,78323.88,0.0,-0.99476,1e-05,0.70024]
[1777684191834,45.83,78326.18,0.0,-0.99475,1e-05,0.7022]
[1777684195862,45.83,78329.13,0.0,-0.99473,1e-05,0.70471]
[1777684200898,45.83,78330.41,0.0,-0.99472,1e-05,0.70581]
[1777684205933,45.83,78332.16,0.0,-0.9947,1e-05,0.70731]
[1777684213992,45.83,78332.09,0.0,-0.9947,1e-05,0.70725]
[1777684219477,45.83,78330.9,0.0,-0.99471,1e-05,0.70623]
[1777684225069,45.83,78328.92,0.0,-0.99473,1e-05,0.70453]
[1777684226074,45.83,78320.94,0.0,-0.99478,1e-05,0.69774]
[1777684227082,45.83,78317.71,0.0,-0.99481,1e-05,0.695]
[1777684229547,45.83,78312.46,0.0,-0.99484,1e-05,0.69058]
[1777684232116,45.83,78310.52,0.0,-0.99487,1e-05,0.68752]
[1777684237151,45.83,78311.55,0.0,-0.99486,1e-05,0.68839]
[1777684241180,45.83,78316.87,0.0,-0.99482,1e-05,0.69286]
[1777684246214,45.83,78320.63,0.0,-0.9948,1e-05,0.69604]
[1777684248229,45.83,78320.39,0.0,-0.9948,1e-05,0.69584]
[1777684253262,45.83,78320.77,0.0,-0.9948,1e-05,0.69616]
[1777684258302,45.83,78324.68,0.0,-0.99477,1e-05,0.69947]
[1777684263333,45.83,78324.42,0.0,-0.99477,1e-05,0.69925]
[1777684268368,45.83,78327.97,0.0,-0.99474,1e-05,0.70228]
[1777684273405,45.83,78338.47,0.0,-0.99467,1e-05,0.71128]
[1777684278438,45.83,78342.73,0.0,-0.99464,1e-05,0.71496]
[1777684281460,45.83,78349.49,0.0,-0.99459,1e-05,0.72083]
[1777684284480,45.83,78339.83,0.0,-0.99466,1e-05,0.71245]
[1777684289970,45.83,78338.93,0.0,-0.99467,1e-05,0.71168]
[1777684295558,45.83,78340.09,0.0,-0.99467,1e-05,0.71122]
[1777684302607,45.83,78342.58,0.0,-0.99465,1e-05,0.71337]
[1777684308649,45.83,78344.59,0.0,-0.99464,1e-05,0.71511]
[1777684314691,45.83,78347.54,0.0,-0.99461,1e-05,0.71766]
[1777684319726,45.83,78346.99,0.0,-0.99462,1e-05,0.71719]
[1777684324761,45.83,78343.67,0.0,-0.99464,1e-05,0.71431]
[1777684329796,45.83,78342.83,0.0,-0.99465,1e-05,0.71358]
[1777684334831,45.83,78342.51,0.0,-0.99465,1e-05,0.71331]
[1777684335838,45.83,78336.38,0.0,-0.99469,1e-05,0.70802]
[1777684336845,45.83,78336.29,0.0,-0.9947,1e-05,0.70795]
[1777684340873,45.83,78334.68,0.0,-0.99471,1e-05,0.70656]
[1777684345907,45.83,78331.83,0.0,-0.99473,1e-05,0.70412]
[1777684350943,45.83,78327.33,0.0,-0.99476,1e-05,0.70029]
[1777684356985,45.83,78324.22,0.0,-0.99479,1e-05,0.6962]
[1777684362020,45.83,78321.67,0.0,-0.99481,1e-05,0.69405]
[1777684367055,45.83,78320.17,0.0,-0.99482,1e-05,0.69278]
[1777684372091,45.83,78317.85,0.0,-0.99484,1e-05,0.69083]
[1777684377126,45.83,78316.84,0.0,-0.99484,1e-05,0.68998]
[1777684382165,45.83,78315.65,0.0,-0.99485,1e-05,0.68898]
[1777684385183,45.83,78311.45,0.0,-0.99488,1e-05,0.68546]
[1777684386191,45.83,78301.38,0.0,-0.99495,1e-05,0.67708]
[1777684387196,45.83,78298.87,0.0,-0.99497,1e-05,0.67501]
[1777684392231,45.83,78299.72,0.0,-0.99496,1e-05,0.67571]
[1777684398273,45.83,78302.9,0.0,-0.99494,1e-05,0.67834]
[1777684403308,45.83,78306.25,0.0,-0.99492,1e-05,0.68112]
[1777684408343,45.83,78306.54,0.0,-0.99492,1e-05,0.68136]
[1777684413379,45.83,78307.82,0.0,-0.99492,1e-05,0.68101]
[1777684418414,45.83,78307.68,0.0,-0.99492,1e-05,0.68089]
[1777684424456,45.83,78308.42,0.0,-0.99491,1e-05,0.68151]
[1777684429491,45.83,78312.72,0.0,-0.99488,1e-05,0.6851]
[1777684430971,45.83,78318.17,0.0,-0.99484,1e-05,0.68967]
[1777684439561,45.83,78317.37,0.0,-0.99485,1e-05,0.68899]
[1777684444597,45.83,78314.55,0.0,-0.99487,1e-05,0.68663]
[1777684451111,45.83,78315.05,0.0,-0.99487,1e-05,0.68705]
[1777684458695,45.83,78315.25,0.0,-0.99487,1e-05,0.68721]
[1777684464737,45.83,78315.68,0.0,-0.99486,1e-05,0.68757]
[1777684469772,45.83,78316.03,0.0,-0.99486,1e-05,0.68787]
[1777684477828,45.83,78316.55,0.0,-0.99487,1e-05,0.68688]
[1777684484877,45.83,78317.25,0.0,-0.99486,1e-05,0.68747]
[1777684489915,45.83,78312.67,0.0,-0.99489,1e-05,0.68363]
[1777684491927,45.83,78332.83,0.0,-0.99475,1e-05,0.70063]
[1777684493940,45.83,78346.03,0.0,-0.99466,1e-05,0.71196]
[1777684498975,45.83,78342.97,0.0,-0.99468,1e-05,0.70932]
[1777684502000,45.83,78331.76,0.0,-0.99476,1e-05,0.69972]
[1777684505026,45.83,78323.43,0.0,-0.99482,1e-05,0.69266]
[1777684506026,45.83,78320.7,0.0,-0.99484,1e-05,0.69036]
[1777684511062,45.83,78318.29,0.0,-0.99485,1e-05,0.68834]
[1777684516095,45.83,78315.58,0.0,-0.99487,1e-05,0.68607]
[1777684518110,45.83,78321.57,0.0,-0.99483,1e-05,0.6911]
[1777684519124,45.83,78324.82,0.0,-0.99481,1e-05,0.69384]
[1777684521130,45.83,78326.52,0.0,-0.9948,1e-05,0.69527]
[1777684526167,45.83,78331.26,0.0,-0.99476,1e-05,0.6993]
[1777684527172,45.83,78332.39,0.0,-0.99476,1e-05,0.70026]
[1777684532208,45.83,78324.7,0.0,-0.99482,1e-05,0.6923]
[1777684535231,45.83,78323.79,0.0,-0.99483,1e-05,0.69153]
[1777684541745,45.83,78321.49,0.0,-0.99484,1e-05,0.6896]
[1777684547314,45.83,78319.17,0.0,-0.99486,1e-05,0.68765]
[1777684552349,45.83,78315.72,0.0,-0.99488,1e-05,0.68476]
[1777684557384,45.83,78314.91,0.0,-0.99489,1e-05,0.68408]
[1777684562420,45.83,78312.18,0.0,-0.99491,1e-05,0.68181]
[1777684567455,45.83,78310.31,0.0,-0.99492,1e-05,0.68025]
[1777684572490,45.83,78311.91,0.0,-0.99491,1e-05,0.68158]
[1777684577524,45.83,78312.66,0.0,-0.9949,1e-05,0.68221]
[1777684582567,45.83,78311.94,0.0,-0.99491,1e-05,0.68161]
[1777684587597,45.83,78299.78,0.0,-0.99499,1e-05,0.67154]
[1777684588606,45.83,78300.25,0.0,-0.99499,1e-05,0.67193]
[1777684593642,45.83,78297.92,0.0,-0.99502,1e-05,0.66862]
[1777684598676,45.83,78296.52,0.0,-0.99502,1e-05,0.66747]
[1777684603711,45.83,78292.79,0.0,-0.99505,1e-05,0.66442]
[1777684612236,45.83,78292.58,0.0,-0.99505,1e-05,0.66425]
[1777684617810,45.83,78291.77,0.0,-0.99506,1e-05,0.66359]
[1777684623855,45.83,78294.84,0.0,-0.99504,1e-05,0.6661]
[1777684629895,45.83,78295.3,0.0,-0.99503,1e-05,0.66647]
[1777684634930,45.83,78294.14,0.0,-0.99504,1e-05,0.66553]
[1777684639964,45.83,78294.36,0.0,-0.99504,1e-05,0.66571]
[1777684645000,45.83,78295.2,0.0,-0.99503,1e-05,0.66639]
[1777684650034,45.83,78294.72,0.0,-0.99504,1e-05,0.666]
[1777684655072,45.83,78291.37,0.0,-0.99507,1e-05,0.66188]
[1777684658092,45.83,78286.03,0.0,-0.99511,1e-05,0.65755]
[1777684664132,45.83,78284.66,0.0,-0.99511,1e-05,0.65644]
[1777684669168,45.83,78285.27,0.0,-0.99511,1e-05,0.65694]
[1777684676217,45.83,78285.32,0.0,-0.99511,1e-05,0.65698]
[1777684681258,45.83,78285.09,0.0,-0.99511,1e-05,0.65679]
[1777684686293,45.83,78284.4,0.0,-0.99512,1e-05,0.65623]
[1777684691328,45.83,78283.37,0.0,-0.99512,1e-05,0.6554]
[1777684696363,45.83,78283.37,0.0,-0.99512,1e-05,0.6554]
[1777684701398,45.83,78282.73,0.0,-0.99513,1e-05,0.65489]
[1777684706435,45.83,78278.56,0.0,-0.99515,1e-05,0.65154]
[1777684711468,45.83,78280.19,0.0,-0.99515,1e-05,0.65147]
[1777684716503,45.83,78277.99,0.0,-0.99517,1e-05,0.64971]
[1777684721537,45.83,78278.39,0.0,-0.99517,1e-05,0.65003]
[1777684726573,45.83,78277.18,0.0,-0.99517,1e-05,0.64906]
[1777684733084,45.83,78277.54,0.0,-0.99517,1e-05,0.64935]
[1777684739665,45.83,78276.9,0.0,-0.99518,1e-05,0.64884]
[1777684744700,45.83,78277.89,0.0,-0.99517,1e-05,0.64963]
[1777684749740,45.83,78279.55,0.0,-0.99516,1e-05,0.65096]
[1777684754775,45.83,78279.85,0.0,-0.99516,1e-05,0.6512]
[1777684760820,45.83,78280.25,0.0,-0.99515,1e-05,0.65152]
[1777684766861,45.83,78280.83,0.0,-0.99515,1e-05,0.65198]
[1777684769882,45.83,78275.49,0.0,-0.99519,1e-05,0.64771]
[1777684774919,45.83,78270.7,0.0,-0.99523,1e-05,0.64254]
[1777684779953,45.83,78269.09,0.0,-0.99524,1e-05,0.64126]
[1777684784987,45.83,78268.09,0.0,-0.99524,1e-05,0.64047]
[1777684791030,45.83,78268.51,0.0,-0.99524,1e-05,0.6408]
[1777684796064,45.83,78269.52,0.0,-0.99523,1e-05,0.6416]
[1777684802106,45.83,78273.32,0.0,-0.99521,1e-05,0.64462]
[1777684809159,45.83,78274.44,0.0,-0.9952,1e-05,0.64551]
[1777684814192,45.83,78276.02,0.0,-0.99519,1e-05,0.64677]
[1777684819228,45.83,78279.26,0.0,-0.99517,1e-05,0.64935]
[1777684821241,45.83,78284.31,0.0,-0.99514,1e-05,0.65341]
[1777684827281,45.83,78279.02,0.0,-0.99517,1e-05,0.64916]
[1777684832316,45.83,78277.1,0.0,-0.99519,1e-05,0.64626]
[1777684838359,45.83,78280.06,0.0,-0.99517,1e-05,0.64862]
[1777684843392,45.83,78279.38,0.0,-0.99518,1e-05,0.64808]
[1777684849435,45.83,78280.32,0.0,-0.99517,1e-05,0.64883]
[1777684854470,45.83,78280.42,0.0,-0.99517,1e-05,0.64891]
[1777684861522,45.83,78280.2,0.0,-0.99517,1e-05,0.64874]
[1777684871592,45.83,78280.44,0.0,-0.99517,1e-05,0.64893]
[1777684876636,45.83,78281.24,0.0,-0.99517,1e-05,0.64957]
[1777684881672,45.83,78282.16,0.0,-0.99516,1e-05,0.6503]
[1777684886708,45.83,78282.68,0.0,-0.99516,1e-05,0.65072]
[1777684894212,45.83,78283.02,0.0,-0.99517,1e-05,0.64962]
[1777684899797,45.83,78283.99,0.0,-0.99516,1e-05,0.6504]
[1777684904833,45.83,78284.23,0.0,-0.99516,1e-05,0.65059]
[1777684912889,45.83,78278.74,0.0,-0.99519,1e-05,0.6462]
[1777684919938,45.83,78277.63,0.0,-0.9952,1e-05,0.64532]
[1777684924974,45.83,78276.61,0.0,-0.99521,1e-05,0.64451]
[1777684930011,45.83,78277.81,0.0,-0.9952,1e-05,0.64546]
[1777684935043,45.83,78278.1,0.0,-0.9952,1e-05,0.64569]
[1777684940078,45.83,78278.59,0.0,-0.99519,1e-05,0.64608]
[1777684945118,45.83,78283.49,0.0,-0.99516,1e-05,0.65]
[1777684947127,45.83,78276.68,0.0,-0.99521,1e-05,0.64456]
[1777684952162,45.83,78276.46,0.0,-0.99522,1e-05,0.64302]
[1777684957197,45.83,78276.91,0.0,-0.99522,1e-05,0.64338]
[1777684962232,45.83,78278.48,0.0,-0.99521,1e-05,0.64463]
[1777684969283,45.83,78281.1,0.0,-0.99519,1e-05,0.64672]
[1777684974316,45.83,78282.38,0.0,-0.99518,1e-05,0.64774]
[1777684979351,45.83,78282.58,0.0,-0.99518,1e-05,0.6479]
[1777684984386,45.83,78284.16,0.0,-0.99517,1e-05,0.64916]
[1777684990429,45.83,78288.22,0.0,-0.99514,1e-05,0.65242]
[1777684995463,45.83,78286.37,0.0,-0.99515,1e-05,0.65093]
[1777685000498,45.83,78287.44,0.0,-0.99515,1e-05,0.65179]
[1777685004526,45.83,78291.74,0.0,-0.99512,1e-05,0.65525]
[1777685009562,45.83,78299.28,0.0,-0.99507,1e-05,0.66136]
[1777685010570,45.83,78304.83,0.0,-0.99503,1e-05,0.66588]
[1777685015604,45.83,78306.3,0.0,-0.99503,1e-05,0.66569]
[1777685021645,45.83,78305.76,0.0,-0.99503,1e-05,0.66524]
[1777685026682,45.83,78304.89,0.0,-0.99504,1e-05,0.66453]
[1777685032722,45.83,78304.86,0.0,-0.99504,1e-05,0.66451]
[1777685037757,45.83,78304.85,0.0,-0.99504,1e-05,0.6645]
[1777685042801,45.83,78304.71,0.0,-0.99504,1e-05,0.66439]
[1777685048834,45.83,78304.56,0.0,-0.99504,1e-05,0.66426]
[1777685053869,45.83,78304.83,0.0,-0.99504,1e-05,0.66448]
[1777685059911,45.83,78304.52,0.0,-0.99504,1e-05,0.66423]
[1777685065411,45.83,78304.42,0.0,-0.99504,1e-05,0.66415]
[1777685070988,45.83,78304.35,0.0,-0.99504,1e-05,0.66409]
[1777685076023,45.83,78304.18,0.0,-0.99505,1e-05,0.66256]
[1777685081058,45.83,78306.57,0.0,-0.99504,1e-05,0.66451]
[1777685086093,45.83,78305.91,0.0,-0.99504,1e-05,0.66397]
[1777685091128,45.83,78305.77,0.0,-0.99504,1e-05,0.66386]
[1777685095621,45.83,78299.83,0.0,-0.99508,1e-05,0.65902]
[1777685101199,45.83,78298.53,0.0,-0.99509,1e-05,0.65797]
[1777685109255,45.83,78293.82,0.0,-0.99512,1e-05,0.65417]
[1777685110261,45.83,78284.88,0.0,-0.99518,1e-05,0.64699]
[1777685111272,45.83,78279.14,0.0,-0.99522,1e-05,0.64243]
[1777685116303,45.83,78276.16,0.0,-0.99524,1e-05,0.64006]
[1777685123352,45.83,78276.04,0.0,-0.99524,1e-05,0.63997]
[1777685128387,45.83,78276.86,0.0,-0.99524,1e-05,0.64062]
[1777685133422,45.83,78275.36,0.0,-0.99526,1e-05,0.63807]
[1777685138457,45.83,78274.97,0.0,-0.99526,1e-05,0.63777]
[1777685143492,45.83,78274.51,0.0,-0.99526,1e-05,0.6374]
[1777685148527,45.83,78273.95,0.0,-0.99526,1e-05,0.63696]
[1777685154569,45.83,78273.58,0.0,-0.99527,1e-05,0.63667]
[1777685159606,45.83,78271.87,0.0,-0.99528,1e-05,0.63532]
[1777685164639,45.83,78268.98,0.0,-0.9953,1e-05,0.63306]
[1777685169674,45.83,78269.13,0.0,-0.9953,1e-05,0.63317]
[1777685174709,45.83,78269.75,0.0,-0.99529,1e-05,0.63366]
[1777685179744,45.83,78269.63,0.0,-0.99529,1e-05,0.63357]
[1777685186253,45.83,78269.76,0.0,-0.99529,1e-05,0.63367]
[1777685194849,45.83,78269.99,0.0,-0.9953,1e-05,0.6325]
[1777685199884,45.83,78272.73,0.0,-0.99528,1e-05,0.63465]
[1777685204918,45.83,78270.49,0.0,-0.9953,1e-05,0.63289]
[1777685209954,45.83,78273.89,0.0,-0.99527,1e-05,0.63556]
[1777685214990,45.83,78275.77,0.0,-0.99526,1e-05,0.63704]
[1777685220034,45.83,78278.31,0.0,-0.99525,1e-05,0.63905]
[1777685226533,45.83,78280.33,0.0,-0.99523,1e-05,0.64065]
[1777685233116,45.83,78281.19,0.0,-0.99523,1e-05,0.64133]
[1777685238152,45.83,78278.72,0.0,-0.99524,1e-05,0.63937]
[1777685243187,45.83,78280.5,0.0,-0.99523,1e-05,0.64078]
[1777685248222,45.83,78281.8,0.0,-0.99522,1e-05,0.64181]
[1777685254264,45.83,78282.98,0.0,-0.99523,1e-05,0.64138]
[1777685260307,45.83,78284.85,0.0,-0.99521,1e-05,0.64287]
[1777685264335,45.83,78290.56,0.0,-0.99518,1e-05,0.64742]
[1777685270377,45.83,78294.46,0.0,-0.99515,1e-05,0.65054]
[1777685275411,45.83,78294.11,0.0,-0.99515,1e-05,0.65026]
[1777685280446,45.83,78294.64,0.0,-0.99515,1e-05,0.65069]
[1777685286955,45.83,78295.85,0.0,-0.99514,1e-05,0.65166]
[1777685292530,45.83,78294.7,0.0,-0.99515,1e-05,0.65073]
[1777685297565,45.83,78292.71,0.0,-0.99516,1e-05,0.64914]
[1777685303607,45.83,78292.4,0.0,-0.99516,1e-05,0.64889]
[1777685308649,45.83,78292.76,0.0,-0.99516,1e-05,0.64918]
[1777685315692,45.83,78294.31,0.0,-0.99516,1e-05,0.64904]
[1777685320727,45.83,78297.32,0.0,-0.99514,1e-05,0.65146]
[1777685325762,45.83,78299.21,0.0,-0.99513,1e-05,0.65298]
[1777685328783,45.83,78304.55,0.0,-0.99509,1e-05,0.65729]
[1777685330798,45.83,78313.15,0.0,-0.99503,1e-05,0.66429]
[1777685335832,45.83,78314.14,0.0,-0.99503,1e-05,0.6651]
[1777685341874,45.83,78314.47,0.0,-0.99503,1e-05,0.66537]
[1777685346909,45.83,78308.92,0.0,-0.99506,1e-05,0.66084]
[1777685351944,45.83,78308.76,0.0,-0.99506,1e-05,0.66071]
[1777685357987,45.83,78309.46,0.0,-0.99506,1e-05,0.66128]
[1777685365037,45.83,78309.87,0.0,-0.99506,1e-05,0.66161]
[1777685374099,45.83,78310.55,0.0,-0.99506,1e-05,0.66077]
[1777685379136,45.83,78312.92,0.0,-0.99505,1e-05,0.6627]
[1777685386187,45.83,78310.79,0.0,-0.99506,1e-05,0.66097]
[1777685391218,45.83,78310.78,0.0,-0.99506,1e-05,0.66096]
[1777685397808,45.83,78312.05,0.0,-0.99505,1e-05,0.66199]
[1777685403302,45.83,78314.31,0.0,-0.99504,1e-05,0.66384]
[1777685408337,45.83,78314.24,0.0,-0.99504,1e-05,0.66378]
[1777685413372,45.83,78312.13,0.0,-0.99505,1e-05,0.66206]
[1777685414379,45.83,78317.2,0.0,-0.99502,1e-05,0.6662]
[1777685415387,45.83,78318.67,0.0,-0.99501,1e-05,0.6674]
[1777685420422,45.83,78318.67,0.0,-0.99501,1e-05,0.6674]
[1777685425460,45.83,78322.43,0.0,-0.99498,1e-05,0.6705]
[1777685428018,45.83,78331.98,0.0,-0.99492,1e-05,0.6784]
[1777685429484,45.83,78331.98,0.0,-0.99492,1e-05,0.6784]
[1777685431502,45.83,78326.79,0.0,-0.99496,1e-05,0.67268]
[1777685436532,45.83,78328.25,0.0,-0.99495,1e-05,0.67389]
[1777685441570,45.83,78328.08,0.0,-0.99495,1e-05,0.67375]
[1777685446603,45.83,78328.22,0.0,-0.99495,1e-05,0.67386]
[1777685452645,45.83,78330.13,0.0,-0.99494,1e-05,0.67544]
[1777685458228,45.83,78327.25,0.0,-0.99496,1e-05,0.67306]
[1777685463723,45.83,78327.19,0.0,-0.99496,1e-05,0.67301]
[1777685468758,45.83,78327.27,0.0,-0.99496,1e-05,0.67308]
[1777685473794,45.83,78327.03,0.0,-0.99496,1e-05,0.67288]
[1777685480842,45.83,78326.9,0.0,-0.99496,1e-05,0.67277]
[1777685485877,45.83,78326.8,0.0,-0.99496,1e-05,0.67269]
[1777685491919,45.83,78331.68,0.0,-0.99494,1e-05,0.67531]
[1777685497961,45.83,78330.63,0.0,-0.99495,1e-05,0.67444]
[1777685504003,45.83,78329.0,0.0,-0.99496,1e-05,0.67309]
[1777685509038,45.83,78328.82,0.0,-0.99496,1e-05,0.67294]
[1777685515081,45.83,78328.55,0.0,-0.99496,1e-05,0.67272]
[1777685520115,45.83,78328.4,0.0,-0.99496,1e-05,0.6726]
[1777685528719,45.83,78328.14,0.0,-0.99496,1e-05,0.67238]
[1777685534218,45.83,78328.24,0.0,-0.99496,1e-05,0.67246]
[1777685535225,45.83,78319.98,0.0,-0.99502,1e-05,0.66567]
[1777685536231,45.83,78321.11,0.0,-0.99501,1e-05,0.6666]
[1777685540260,45.83,78315.92,0.0,-0.99505,1e-05,0.66235]
[1777685545295,45.83,78315.69,0.0,-0.99505,1e-05,0.66216]
[1777685551338,45.83,78315.33,0.0,-0.99506,1e-05,0.66047]
[1777685558930,45.83,78315.49,0.0,-0.99506,1e-05,0.6606]
[1777685564429,45.83,78314.88,0.0,-0.99506,1e-05,0.66011]
[1777685570471,45.83,78314.65,0.0,-0.99506,1e-05,0.65992]
[1777685573494,45.83,78320.64,0.0,-0.99502,1e-05,0.66481]
[1777685574500,45.83,78321.23,0.0,-0.99502,1e-05,0.66529]
[1777685579070,45.83,78334.6,0.0,-0.99493,1e-05,0.67631]
[1777685581550,45.83,78340.19,0.0,-0.99489,1e-05,0.68097]
[1777685586586,45.83,78343.92,0.0,-0.99486,1e-05,0.68409]
[1777685589140,45.83,78350.22,0.0,-0.99482,1e-05,0.68938]
[1777685591622,45.83,78351.85,0.0,-0.99481,1e-05,0.69076]
[1777685596656,45.83,78357.63,0.0,-0.99477,1e-05,0.69566]
[1777685597663,45.83,78358.93,0.0,-0.99476,1e-05,0.69676]
[1777685601692,45.83,78369.13,0.0,-0.99468,1e-05,0.70549]
[1777685602699,45.83,78389.2,0.0,-0.99454,1e-05,0.72293]
[1777685603709,45.83,78386.49,0.0,-0.99456,1e-05,0.72056]
[1777685606727,45.83,78393.85,0.0,-0.9945,1e-05,0.72703]
[1777685609281,45.83,78387.0,0.0,-0.99455,1e-05,0.721]
[1777685609747,45.83,78387.0,0.0,-0.99455,1e-05,0.721]
[1777685612768,45.83,78382.71,0.0,-0.9946,1e-05,0.71577]
[1777685617803,45.83,78383.59,0.0,-0.99459,1e-05,0.71654]
[1777685622838,45.83,78386.49,0.0,-0.99457,1e-05,0.71907]
[1777685627874,45.83,78387.8,0.0,-0.99456,1e-05,0.72022]
[1777685632909,45.83,78387.62,0.0,-0.99456,1e-05,0.72006]
[1777685637944,45.83,78386.95,0.0,-0.99457,1e-05,0.71947]
[1777685642979,45.83,78390.94,0.0,-0.99454,1e-05,0.72297]
[1777685646000,45.83,78397.47,0.0,-0.99449,1e-05,0.72872]
[1777685651038,45.83,78393.76,0.0,-0.99452,1e-05,0.72545]
[1777685656074,45.83,78400.84,0.0,-0.99446,1e-05,0.73171]
[1777685661110,45.83,78399.26,0.0,-0.99447,1e-05,0.73031]
[1777685666144,45.83,78399.25,0.0,-0.99447,1e-05,0.7303]
[1777685671179,45.83,78400.1,0.0,-0.99448,1e-05,0.72955]
[1777685676215,45.83,78400.28,0.0,-0.99448,1e-05,0.7297]
[1777685681252,45.83,78399.52,0.0,-0.99448,1e-05,0.72903]
[1777685686286,45.83,78397.35,0.0,-0.9945,1e-05,0.72711]
[1777685691319,45.83,78396.72,0.0,-0.9945,1e-05,0.72656]
[1777685696365,45.83,78396.53,0.0,-0.99451,1e-05,0.72639]
[1777685701400,45.83,78392.95,0.0,-0.99453,1e-05,0.72324]
[1777685706434,45.83,78388.37,0.0,-0.99457,1e-05,0.71922]
[1777685708448,45.83,78385.48,0.0,-0.99459,1e-05,0.7167]
[1777685713486,45.83,78384.36,0.0,-0.9946,1e-05,0.71573]
[1777685715499,45.83,78375.08,0.0,-0.99466,1e-05,0.70768]
[1777685716505,45.83,78372.51,0.0,-0.99468,1e-05,0.70547]
[1777685717512,45.83,78367.17,0.0,-0.99472,1e-05,0.70088]
[1777685718519,45.83,78357.1,0.0,-0.99479,1e-05,0.69231]
[1777685719526,45.83,78353.73,0.0,-0.99482,1e-05,0.68946]
[1777685724561,45.83,78352.59,0.0,-0.99482,1e-05,0.6885]
[1777685730138,45.83,78352.71,0.0,-0.99482,1e-05,0.6886]
[1777685732619,45.83,78338.49,0.0,-0.99493,1e-05,0.67528]
[1777685733627,45.83,78338.18,0.0,-0.99493,1e-05,0.67502]
[1777685735640,45.83,78333.1,0.0,-0.99497,1e-05,0.67082]
[1777685738661,45.83,78332.27,0.0,-0.99498,1e-05,0.67013]
[1777685743700,45.83,78332.03,0.0,-0.99498,1e-05,0.66993]
[1777685748736,45.83,78332.03,0.0,-0.99498,1e-05,0.66993]
[1777685751758,45.83,78326.98,0.0,-0.99501,1e-05,0.66578]
[1777685756794,45.83,78327.94,0.0,-0.99501,1e-05,0.66657]
[1777685761831,45.83,78333.05,0.0,-0.99497,1e-05,0.67077]
[1777685766870,45.83,78335.26,0.0,-0.99496,1e-05,0.6726]
[1777685768879,45.83,78345.01,0.0,-0.99489,1e-05,0.6807]
[1777685773918,45.83,78346.3,0.0,-0.99488,1e-05,0.68178]
[1777685777944,45.83,78350.28,0.0,-0.99485,1e-05,0.68512]
[1777685778950,45.83,78353.47,0.0,-0.99483,1e-05,0.6878]
[1777685782978,45.83,78349.64,0.0,-0.99486,1e-05,0.68458]
[1777685788012,45.83,78350.38,0.0,-0.99485,1e-05,0.6852]
[1777685793048,45.83,78349.37,0.0,-0.99487,1e-05,0.68292]
[1777685797076,45.83,78343.44,0.0,-0.99491,1e-05,0.67796]
[1777685802111,45.83,78338.8,0.0,-0.99494,1e-05,0.67411]
[1777685806139,45.83,78334.77,0.0,-0.99497,1e-05,0.67078]
[1777685811174,45.83,78338.08,0.0,-0.99495,1e-05,0.67351]
[1777685817216,45.83,78337.89,0.0,-0.99495,1e-05,0.67336]
[1777685822251,45.83,78337.02,0.0,-0.99495,1e-05,0.67264]
[1777685827285,45.83,78336.98,0.0,-0.99495,1e-05,0.6726]
[1777685839370,45.83,78336.76,0.0,-0.99496,1e-05,0.67242]
[1777685845412,45.83,78339.36,0.0,-0.99494,1e-05,0.67458]
[1777685850447,45.83,78337.03,0.0,-0.99495,1e-05,0.67265]
[1777685855482,45.83,78336.65,0.0,-0.99497,1e-05,0.67091]
[1777685860518,45.83,78336.11,0.0,-0.99497,1e-05,0.67047]
[1777685868573,45.83,78336.08,0.0,-0.99497,1e-05,0.67044]
[1777685873608,45.83,78336.23,0.0,-0.99497,1e-05,0.67057]
[1777685876628,45.83,78331.46,0.0,-0.995,1e-05,0.66664]
[1777685881665,45.83,78333.64,0.0,-0.99499,1e-05,0.66843]
[1777685886699,45.83,78335.66,0.0,-0.99497,1e-05,0.6701]
[1777685892741,45.83,78335.87,0.0,-0.99497,1e-05,0.67027]
[1777685897776,45.83,78338.82,0.0,-0.99495,1e-05,0.67271]
[1777685902811,45.83,78338.82,0.0,-0.99495,1e-05,0.67271]
[1777685907847,45.83,78338.72,0.0,-0.99495,1e-05,0.67263]
[1777685912881,45.83,78337.87,0.0,-0.99497,1e-05,0.67051]
[1777685917917,45.83,78337.99,0.0,-0.99497,1e-05,0.6706]
[1777685922951,45.83,78337.8,0.0,-0.99497,1e-05,0.67045]
[1777685927988,45.83,78334.21,0.0,-0.99499,1e-05,0.66749]
[1777685933026,45.83,78331.94,0.0,-0.99501,1e-05,0.66563]
[1777685936047,45.83,78320.93,0.0,-0.99508,1e-05,0.65665]
[1777685937053,45.83,78320.53,0.0,-0.99509,1e-05,0.65632]
[1777685942090,45.83,78318.72,0.0,-0.9951,1e-05,0.65486]
[1777685945112,45.83,78327.75,0.0,-0.99504,1e-05,0.6622]
[1777685951717,45.83,78329.76,0.0,-0.99502,1e-05,0.66384]
[1777685957198,45.83,78333.55,0.0,-0.995,1e-05,0.66695]
[1777685962232,45.83,78332.48,0.0,-0.99501,1e-05,0.66607]
[1777685966260,45.83,78325.59,0.0,-0.99505,1e-05,0.66044]
[1777685971295,45.83,78322.26,0.0,-0.99508,1e-05,0.65633]
[1777685974316,45.83,78332.78,0.0,-0.99501,1e-05,0.66491]
[1777685979351,45.83,78334.01,0.0,-0.99501,1e-05,0.66592]
[1777685988416,45.83,78334.71,0.0,-0.995,1e-05,0.66649]
[1777685993448,45.83,78335.5,0.0,-0.99499,1e-05,0.66714]
[1777685998484,45.83,78337.94,0.0,-0.99498,1e-05,0.66915]
[1777686001505,45.83,78333.03,0.0,-0.99501,1e-05,0.66511]
[1777686002513,45.83,78327.12,0.0,-0.99505,1e-05,0.66028]
[1777686007547,45.83,78323.24,0.0,-0.99508,1e-05,0.65713]
[1777686009561,45.83,78317.34,0.0,-0.99512,1e-05,0.65235]
[1777686010568,45.83,78310.38,0.0,-0.99516,1e-05,0.64676]
[1777686015603,45.83,78313.51,0.0,-0.99514,1e-05,0.64927]
[1777686020638,45.83,78312.45,0.0,-0.99515,1e-05,0.64842]
[1777686026680,45.83,78311.87,0.0,-0.99515,1e-05,0.64795]
[1777686031715,45.83,78312.82,0.0,-0.99516,1e-05,0.64734]
[1777686036751,45.83,78312.54,0.0,-0.99516,1e-05,0.64711]
[1777686040778,45.83,78307.05,0.0,-0.9952,1e-05,0.64272]
[1777686046821,45.83,78305.54,0.0,-0.99521,1e-05,0.64152]
[1777686052864,45.83,78301.6,0.0,-0.99523,1e-05,0.6384]
[1777686060919,45.83,78297.02,0.0,-0.99526,1e-05,0.63478]
[1777686066960,45.83,78292.96,0.0,-0.99529,1e-05,0.63158]
[1777686072560,45.83,78290.1,0.0,-0.99531,1e-05,0.62934]
[1777686078037,45.83,78291.31,0.0,-0.9953,1e-05,0.63029]
[1777686083071,45.83,78291.87,0.0,-0.9953,1e-05,0.63073]
[1777686088107,45.83,78291.41,0.0,-0.9953,1e-05,0.63037]
[1777686094149,45.83,78290.34,0.0,-0.99532,1e-05,0.62818]
[1777686099187,45.83,78289.75,0.0,-0.99532,1e-05,0.62772]
[1777686112840,45.83,78287.49,0.0,-0.99533,1e-05,0.62595]
[1777686118317,45.83,78285.74,0.0,-0.99535,1e-05,0.62459]
[1777686123355,45.83,78286.06,0.0,-0.99534,1e-05,0.62484]
[1777686128387,45.83,78287.01,0.0,-0.99534,1e-05,0.62558]
[1777686133423,45.83,78288.58,0.0,-0.99533,1e-05,0.6268]
[1777686139464,45.83,78287.47,0.0,-0.99533,1e-05,0.62594]
[1777686144499,45.83,78287.73,0.0,-0.99533,1e-05,0.62614]
[1777686153562,45.83,78290.1,0.0,-0.99533,1e-05,0.62664]
[1777686158597,45.83,78293.78,0.0,-0.9953,1e-05,0.62952]
[1777686163631,45.83,78293.07,0.0,-0.99531,1e-05,0.62896]
[1777686169674,45.83,78292.92,0.0,-0.99531,1e-05,0.62884]
[1777686174711,45.83,78291.59,0.0,-0.99532,1e-05,0.6278]
[1777686179745,45.83,78291.21,0.0,-0.99532,1e-05,0.62751]
[1777686184779,45.83,78280.3,0.0,-0.99539,1e-05,0.61903]
[1777686189814,45.83,78280.6,0.0,-0.99539,1e-05,0.61926]
[1777686198879,45.83,78282.23,0.0,-0.99538,1e-05,0.62052]
[1777686203914,45.83,78282.78,0.0,-0.99537,1e-05,0.62095]
[1777686208947,45.83,78285.82,0.0,-0.99535,1e-05,0.62331]
[1777686211968,45.83,78289.3,0.0,-0.99534,1e-05,0.62467]
[1777686217004,45.83,78289.65,0.0,-0.99534,1e-05,0.62494]
[1777686223631,45.83,78289.32,0.0,-0.99534,1e-05,0.62468]
[1777686229088,45.83,78289.32,0.0,-0.99534,1e-05,0.62468]
[1777686234125,45.83,78288.34,0.0,-0.99535,1e-05,0.62392]
[1777686239160,45.83,78288.03,0.0,-0.99535,1e-05,0.62368]
[1777686244194,45.83,78287.08,0.0,-0.99536,1e-05,0.62294]
[1777686249228,45.83,78286.71,0.0,-0.99536,1e-05,0.62265]
[1777686254265,45.83,78287.11,0.0,-0.99536,1e-05,0.62297]
[1777686259300,45.83,78286.69,0.0,-0.99536,1e-05,0.62264]
[1777686264337,45.83,78285.58,0.0,-0.99537,1e-05,0.62178]
[1777686270380,45.83,78285.77,0.0,-0.99536,1e-05,0.62193]
[1777686275413,45.83,78286.25,0.0,-0.99537,1e-05,0.62096]
[1777686280450,45.83,78285.11,0.0,-0.99538,1e-05,0.62007]
[1777686285485,45.83,78284.26,0.0,-0.99538,1e-05,0.61942]
[1777686290520,45.83,78284.35,0.0,-0.99538,1e-05,0.61949]
[1777686291527,45.83,78292.39,0.0,-0.99533,1e-05,0.62573]
[1777686292534,45.83,78320.25,0.0,-0.99515,1e-05,0.64776]
[1777686294125,45.83,78330.77,0.0,-0.99508,1e-05,0.65625]
[1777686294548,45.83,78330.77,0.0,-0.99508,1e-05,0.65625]
[1777686299586,45.83,78335.08,0.0,-0.99505,1e-05,0.65976]
[1777686301598,45.83,78329.77,0.0,-0.99509,1e-05,0.65544]
[1777686302605,45.83,78313.07,0.0,-0.9952,1e-05,0.64202]
[1777686306634,45.83,78308.57,0.0,-0.99523,1e-05,0.63845]
[1777686311675,45.83,78310.34,0.0,-0.99522,1e-05,0.63985]
[1777686313684,45.83,78302.06,0.0,-0.99527,1e-05,0.6333]
[1777686314691,45.83,78296.29,0.0,-0.99531,1e-05,0.62877]
[1777686317711,45.83,78303.54,0.0,-0.99526,1e-05,0.63447]
[1777686324761,45.83,78304.02,0.0,-0.99526,1e-05,0.63485]
[1777686329795,45.83,78302.38,0.0,-0.99527,1e-05,0.63355]
[1777686334830,45.83,78302.95,0.0,-0.99527,1e-05,0.63264]
[1777686340872,45.83,78304.43,0.0,-0.99526,1e-05,0.63381]
[1777686346914,45.83,78302.17,0.0,-0.99528,1e-05,0.63203]
[1777686351949,45.83,78299.95,0.0,-0.99529,1e-05,0.63028]
[1777686358997,45.83,78296.93,0.0,-0.99531,1e-05,0.62792]
[1777686364617,45.83,78296.16,0.0,-0.99532,1e-05,0.62732]
[1777686370074,45.83,78292.02,0.0,-0.99534,1e-05,0.62409]
[1777686376117,45.83,78291.33,0.0,-0.99535,1e-05,0.62355]
[1777686379137,45.83,78286.01,0.0,-0.99538,1e-05,0.61943]
[1777686384173,45.83,78285.4,0.0,-0.99539,1e-05,0.61896]
[1777686389210,45.83,78286.22,0.0,-0.99538,1e-05,0.61959]
[1777686394827,45.83,78288.46,0.0,-0.99538,1e-05,0.61998]
[1777686401292,45.83,78287.74,0.0,-0.99538,1e-05,0.61943]
[1777686407334,45.83,78285.1,0.0,-0.9954,1e-05,0.61739]
[1777686412370,45.83,78285.47,0.0,-0.9954,1e-05,0.61767]
[1777686417405,45.83,78285.8,0.0,-0.99539,1e-05,0.61793]
[1777686422440,45.83,78286.04,0.0,-0.99539,1e-05,0.61811]
[1777686428482,45.83,78286.02,0.0,-0.99539,1e-05,0.6181]
[1777686435107,45.83,78286.32,0.0,-0.99539,1e-05,0.61833]
[1777686440568,45.83,78290.64,0.0,-0.99536,1e-05,0.62167]
[1777686446610,45.83,78293.02,0.0,-0.99535,1e-05,0.62352]
[1777686451647,45.83,78290.57,0.0,-0.99537,1e-05,0.62027]
[1777686456681,45.83,78289.99,0.0,-0.99538,1e-05,0.61983]
[1777686462722,45.83,78289.74,0.0,-0.99538,1e-05,0.61963]
[1777686467757,45.83,78289.73,0.0,-0.99538,1e-05,0.61962]
[1777686472791,45.83,78292.36,0.0,-0.99536,1e-05,0.62166]
[1777686477827,45.83,78293.82,0.0,-0.99535,1e-05,0.6228]
[1777686482863,45.83,78296.91,0.0,-0.99533,1e-05,0.6252]
[1777686488904,45.83,78299.19,0.0,-0.99532,1e-05,0.62698]
[1777686493939,45.83,78301.55,0.0,-0.9953,1e-05,0.62882]
[1777686498978,45.83,78300.77,0.0,-0.99531,1e-05,0.62821]
[1777686504012,45.83,78302.5,0.0,-0.9953,1e-05,0.62957]
[1777686509045,45.83,78305.49,0.0,-0.99528,1e-05,0.63192]
[1777686515086,45.83,78306.82,0.0,-0.99528,1e-05,0.6316]
[1777686520123,45.83,78306.6,0.0,-0.99528,1e-05,0.63143]
[1777686525155,45.83,78308.09,0.0,-0.99527,1e-05,0.6326]
[1777686531198,45.83,78309.08,0.0,-0.99526,1e-05,0.63338]
[1777686536233,45.83,78309.87,0.0,-0.99526,1e-05,0.634]
[1777686541267,45.83,78310.9,0.0,-0.99525,1e-05,0.63482]
[1777686546303,45.83,78310.74,0.0,-0.99525,1e-05,0.63469]
[1777686548317,45.83,78305.45,0.0,-0.99529,1e-05,0.63053]
[1777686553351,45.83,78304.01,0.0,-0.9953,1e-05,0.6294]
[1777686558387,45.83,78302.78,0.0,-0.9953,1e-05,0.62843]
[1777686564429,45.83,78301.22,0.0,-0.99531,1e-05,0.62721]
[1777686570471,45.83,78302.03,0.0,-0.99531,1e-05,0.62784]
[1777686576087,45.83,78300.56,0.0,-0.99533,1e-05,0.62534]
[1777686582555,45.83,78300.17,0.0,-0.99533,1e-05,0.62504]
[1777686587590,45.83,78298.09,0.0,-0.99534,1e-05,0.62342]
[1777686596227,45.83,78297.57,0.0,-0.99535,1e-05,0.62301]
[1777686601688,45.83,78296.7,0.0,-0.99535,1e-05,0.62234]
[1777686610751,45.83,78292.31,0.0,-0.99538,1e-05,0.61894]
[1777686616368,45.83,78295.42,0.0,-0.99536,1e-05,0.62135]
[1777686621829,45.83,78299.84,0.0,-0.99533,1e-05,0.62478]
[1777686626864,45.83,78302.13,0.0,-0.99532,1e-05,0.62657]
[1777686631899,45.83,78301.89,0.0,-0.99533,1e-05,0.62503]
[1777686636936,45.83,78301.85,0.0,-0.99533,1e-05,0.625]
[1777686644992,45.83,78305.01,0.0,-0.99531,1e-05,0.62747]
[1777686651043,45.83,78303.2,0.0,-0.99532,1e-05,0.62605]
[1777686656078,45.83,78302.26,0.0,-0.99533,1e-05,0.62532]
[1777686662121,45.83,78302.02,0.0,-0.99533,1e-05,0.62513]
[1777686667156,45.83,78300.31,0.0,-0.99534,1e-05,0.6238]
[1777686672190,45.83,78299.98,0.0,-0.99534,1e-05,0.62354]
[1777686677225,45.83,78300.04,0.0,-0.99534,1e-05,0.62359]
[1777686682261,45.83,78299.34,0.0,-0.99535,1e-05,0.62304]
[1777686689309,45.83,78298.62,0.0,-0.99535,1e-05,0.62248]
[1777686694345,45.83,78298.44,0.0,-0.99536,1e-05,0.621]
[1777686699379,45.83,78299.53,0.0,-0.99535,1e-05,0.62184]
[1777686704419,45.83,78297.14,0.0,-0.99537,1e-05,0.61999]
[1777686709453,45.83,78297.23,0.0,-0.99537,1e-05,0.62006]
[1777686717073,45.83,78297.32,0.0,-0.99537,1e-05,0.62013]
[1777686722545,45.83,78296.8,0.0,-0.99537,1e-05,0.61973]
[1777686727582,45.83,78296.61,0.0,-0.99537,1e-05,0.61958]
[1777686732616,45.83,78297.05,0.0,-0.99537,1e-05,0.61992]
[1777686738659,45.83,78300.18,0.0,-0.99535,1e-05,0.62235]
[1777686743694,45.83,78298.98,0.0,-0.99536,1e-05,0.62142]
[1777686748729,45.83,78298.91,0.0,-0.99536,1e-05,0.62136]
[1777686753765,45.83,78294.96,0.0,-0.99539,1e-05,0.61696]
[1777686757353,45.83,78286.44,0.0,-0.99545,1e-05,0.61042]
[1777686762827,45.83,78283.81,0.0,-0.99546,1e-05,0.60841]
[1777686767862,45.83,78284.38,0.0,-0.99546,1e-05,0.60884]
[1777686772896,45.83,78286.22,0.0,-0.99545,1e-05,0.61025]
[1777686777935,45.83,78286.35,0.0,-0.99545,1e-05,0.61035]
[1777686782970,45.83,78287.05,0.0,-0.99544,1e-05,0.61088]
[1777686788007,45.83,78287.57,0.0,-0.99544,1e-05,0.61128]
[1777686794049,45.83,78287.01,0.0,-0.99544,1e-05,0.61085]
[1777686803112,45.83,78284.43,0.0,-0.99546,1e-05,0.60888]
[1777686808147,45.83,78281.09,0.0,-0.99548,1e-05,0.60634]
[1777686811168,45.83,78275.99,0.0,-0.99552,1e-05,0.60115]
[1777686816203,45.83,78275.62,0.0,-0.99553,1e-05,0.60088]
[1777686822245,45.83,78277.03,0.0,-0.99552,1e-05,0.60194]
[1777686827281,45.83,78277.83,0.0,-0.99551,1e-05,0.60254]
[1777686832316,45.83,78278.5,0.0,-0.99551,1e-05,0.60305]
[1777686837351,45.83,78282.9,0.0,-0.99548,1e-05,0.60639]
[1777686842386,45.83,78282.65,0.0,-0.99548,1e-05,0.6062]
[1777686847425,45.83,78282.23,0.0,-0.99548,1e-05,0.60588]
[1777686852456,45.83,78282.41,0.0,-0.99548,1e-05,0.60602]
[1777686858498,45.83,78280.07,0.0,-0.9955,1e-05,0.60424]
[1777686866556,45.83,78281.4,0.0,-0.99549,1e-05,0.60525]
[1777686872596,45.83,78281.65,0.0,-0.9955,1e-05,0.60412]
[1777686877632,45.83,78279.39,0.0,-0.99551,1e-05,0.60241]
[1777686882667,45.83,78280.24,0.0,-0.99551,1e-05,0.60305]
[1777686887702,45.83,78287.44,0.0,-0.99546,1e-05,0.60852]
[1777686888709,45.83,78296.47,0.0,-0.9954,1e-05,0.61545]
[1777686889716,45.83,78297.71,0.0,-0.9954,1e-05,0.6164]
[1777686894750,45.83,78294.74,0.0,-0.99542,1e-05,0.61411]
[1777686896766,45.83,78305.04,0.0,-0.99535,1e-05,0.62208]
[1777686897772,45.83,78307.67,0.0,-0.99533,1e-05,0.62412]
[1777686902807,45.83,78297.84,0.0,-0.9954,1e-05,0.6165]
[1777686903814,45.83,78295.82,0.0,-0.99541,1e-05,0.61494]
[1777686908849,45.83,78290.93,0.0,-0.99544,1e-05,0.61119]
[1777686913885,45.83,78287.27,0.0,-0.99546,1e-05,0.60839]
[1777686915898,45.83,78278.96,0.0,-0.99551,1e-05,0.60208]
[1777686922949,45.83,78279.07,0.0,-0.99551,1e-05,0.60217]
[1777686928543,45.83,78278.02,0.0,-0.99552,1e-05,0.60137]
[1777686934029,45.83,78283.09,0.0,-0.9955,1e-05,0.60389]
[1777686939061,45.83,78282.1,0.0,-0.9955,1e-05,0.60314]
[1777686945103,45.83,78283.8,0.0,-0.99549,1e-05,0.60443]
[1777686950138,45.83,78284.63,0.0,-0.99549,1e-05,0.60506]
[1777686958757,45.83,78285.59,0.0,-0.99548,1e-05,0.60579]
[1777686964236,45.83,78287.04,0.0,-0.99547,1e-05,0.60689]
[1777686976320,45.83,78287.5,0.0,-0.99547,1e-05,0.60724]
[1777686981355,45.83,78286.55,0.0,-0.99548,1e-05,0.60652]
[1777686986390,45.83,78286.05,0.0,-0.99548,1e-05,0.60614]
[1777686991425,45.83,78285.93,0.0,-0.99549,1e-05,0.60472]
[1777686996460,45.83,78285.84,0.0,-0.99549,1e-05,0.60465]
[1777686999482,45.83,78280.49,0.0,-0.99552,1e-05,0.6006]
[1777687008544,45.83,78281.57,0.0,-0.99552,1e-05,0.60142]
[1777687013579,45.83,78282.55,0.0,-0.99551,1e-05,0.60216]
[1777687018614,45.83,78280.16,0.0,-0.99553,1e-05,0.60036]
[1777687024656,45.83,78280.79,0.0,-0.99552,1e-05,0.60083]
[1777687030698,45.83,78280.85,0.0,-0.99552,1e-05,0.60088]
[1777687035733,45.83,78278.49,0.0,-0.99554,1e-05,0.5991]
[1777687041775,45.83,78275.95,0.0,-0.99555,1e-05,0.59719]
[1777687046810,45.83,78277.94,0.0,-0.99554,1e-05,0.59868]
[1777687053859,45.83,78277.36,0.0,-0.99555,1e-05,0.59693]
[1777687058897,45.83,78275.52,0.0,-0.99556,1e-05,0.59555]
[1777687064943,45.83,78273.48,0.0,-0.99558,1e-05,0.59403]
[1777687069976,45.83,78268.04,0.0,-0.99561,1e-05,0.58997]
[1777687075011,45.83,78267.79,0.0,-0.99561,1e-05,0.58978]
[1777687080048,45.83,78266.99,0.0,-0.99562,1e-05,0.58919]
[1777687085081,45.83,78266.31,0.0,-0.99562,1e-05,0.58868]
[1777687090118,45.83,78266.03,0.0,-0.99562,1e-05,0.58847]
[1777687098171,45.83,78266.99,0.0,-0.99562,1e-05,0.58919]
[1777687107235,45.83,78266.27,0.0,-0.99562,1e-05,0.58865]
[1777687114283,45.83,78265.05,0.0,-0.99564,1e-05,0.58645]
[1777687119885,45.83,78264.18,0.0,-0.99564,1e-05,0.58581]
[1777687125361,45.83,78263.8,0.0,-0.99565,1e-05,0.58553]
[1777687131403,45.83,78263.17,0.0,-0.99565,1e-05,0.58506]
[1777687136438,45.83,78263.16,0.0,-0.99565,1e-05,0.58506]
[1777687142480,45.83,78263.14,0.0,-0.99565,1e-05,0.58504]
[1777687147515,45.83,78263.15,0.0,-0.99565,1e-05,0.58505]
[1777687152550,45.83,78263.12,0.0,-0.99565,1e-05,0.58503]
[1777687157587,45.83,78265.26,0.0,-0.99564,1e-05,0.58661]
[1777687165640,45.83,78265.06,0.0,-0.99564,1e-05,0.58646]
[1777687167655,45.83,78259.14,0.0,-0.99567,1e-05,0.58209]
[1777687172690,45.83,78260.34,0.0,-0.99568,1e-05,0.58169]
[1777687177725,45.83,78260.78,0.0,-0.99567,1e-05,0.58201]
[1777687184774,45.83,78260.49,0.0,-0.99568,1e-05,0.5818]
[1777687185785,45.83,78271.0,0.0,-0.99561,1e-05,0.58957]
[1777687186788,45.83,78277.95,0.0,-0.99557,1e-05,0.59476]
[1777687187795,45.83,78297.28,0.0,-0.99545,1e-05,0.60939]
[1777687192830,45.83,78299.23,0.0,-0.99544,1e-05,0.61088]
[1777687194852,45.83,78294.43,0.0,-0.99547,1e-05,0.60721]
[1777687196859,45.83,78302.94,0.0,-0.99541,1e-05,0.61373]
[1777687201896,45.83,78298.35,0.0,-0.99544,1e-05,0.61021]
[1777687203909,45.83,78285.73,0.0,-0.99552,1e-05,0.60061]
[1777687204915,45.83,78286.05,0.0,-0.99552,1e-05,0.60085]
[1777687209950,45.83,78287.74,0.0,-0.99551,1e-05,0.60213]
[1777687214985,45.83,78285.68,0.0,-0.99552,1e-05,0.60057]
[1777687220023,45.83,78290.65,0.0,-0.99549,1e-05,0.60434]
[1777687225057,45.83,78288.3,0.0,-0.9955,1e-05,0.60255]
[1777687230094,45.83,78285.73,0.0,-0.99552,1e-05,0.60061]
[1777687236134,45.83,78283.84,0.0,-0.99554,1e-05,0.59787]
[1777687241173,45.83,78288.26,0.0,-0.99551,1e-05,0.6012]
[1777687246245,45.83,78288.86,0.0,-0.99551,1e-05,0.60166]
[1777687251281,45.83,78287.68,0.0,-0.99552,1e-05,0.60076]
[1777687256336,45.83,78286.22,0.0,-0.99553,1e-05,0.59966]
[1777687261356,45.83,78284.3,0.0,-0.99554,1e-05,0.59821]
[1777687266390,45.83,78283.16,0.0,-0.99555,1e-05,0.59736]
[1777687270938,45.83,78280.22,0.0,-0.99556,1e-05,0.59515]
[1777687271422,45.83,78280.22,0.0,-0.99556,1e-05,0.59515]
[1777687276457,45.83,78276.52,0.0,-0.99559,1e-05,0.59238]
[1777687281493,45.83,78276.27,0.0,-0.99559,1e-05,0.59219]
[1777687286527,45.83,78278.73,0.0,-0.99557,1e-05,0.59403]
[1777687292569,45.83,78282.27,0.0,-0.99556,1e-05,0.59538]
[1777687297604,45.83,78282.49,0.0,-0.99556,1e-05,0.59554]
[1777687302639,45.83,78281.54,0.0,-0.99557,1e-05,0.59483]
[1777687308682,45.83,78280.32,0.0,-0.99557,1e-05,0.59391]
[1777687321288,45.83,78279.75,0.0,-0.99558,1e-05,0.59349]
[1777687326807,45.83,78278.62,0.0,-0.99558,1e-05,0.59264]
[1777687331842,45.83,78278.15,0.0,-0.99559,1e-05,0.59229]
[1777687339898,45.83,78278.17,0.0,-0.99559,1e-05,0.59231]
[1777687344933,45.83,78279.45,0.0,-0.99558,1e-05,0.59326]
[1777687348961,45.83,78285.15,0.0,-0.99554,1e-05,0.59754]
[1777687349968,45.83,78291.0,0.0,-0.99551,1e-05,0.60196]
[1777687351982,45.83,78301.98,0.0,-0.99545,1e-05,0.60898]
[1777687357018,45.83,78306.99,0.0,-0.99542,1e-05,0.61282]
[1777687362051,45.83,78308.13,0.0,-0.99541,1e-05,0.6137]
[1777687364066,45.83,78304.69,0.0,-0.99543,1e-05,0.61106]
[1777687366080,45.83,78297.22,0.0,-0.99548,1e-05,0.60535]
[1777687371116,45.83,78293.2,0.0,-0.9955,1e-05,0.6023]
[1777687376155,45.83,78294.18,0.0,-0.9955,1e-05,0.60304]
[1777687381184,45.83,78295.1,0.0,-0.99549,1e-05,0.60374]
[1777687385218,45.83,78303.88,0.0,-0.99544,1e-05,0.61044]
[1777687386220,45.83,78308.72,0.0,-0.9954,1e-05,0.61416]
[1777687388235,45.83,78314.47,0.0,-0.99537,1e-05,0.6186]
[1777687392262,45.83,78319.77,0.0,-0.99533,1e-05,0.62272]
[1777687397299,45.83,78319.2,0.0,-0.99534,1e-05,0.62227]
[1777687402338,45.83,78316.28,0.0,-0.99536,1e-05,0.62]
[1777687408379,45.83,78318.24,0.0,-0.99534,1e-05,0.62152]
[1777687413414,45.83,78316.63,0.0,-0.99536,1e-05,0.61892]
[1777687418449,45.83,78316.41,0.0,-0.99536,1e-05,0.61875]
[1777687424492,45.83,78318.64,0.0,-0.99535,1e-05,0.62048]
[1777687429526,45.83,78320.14,0.0,-0.99534,1e-05,0.62165]
[1777687434562,45.83,78319.89,0.0,-0.99534,1e-05,0.62145]
[1777687440604,45.83,78320.64,0.0,-0.99534,1e-05,0.62204]
[1777687445640,45.83,78321.27,0.0,-0.99533,1e-05,0.62253]
[1777687452211,45.83,78320.91,0.0,-0.99534,1e-05,0.62225]
[1777687457723,45.83,78319.42,0.0,-0.99535,1e-05,0.62109]
[1777687462760,45.83,78317.12,0.0,-0.99536,1e-05,0.6193]
[1777687467794,45.83,78316.32,0.0,-0.99537,1e-05,0.61868]
[1777687472837,45.83,78316.02,0.0,-0.99538,1e-05,0.6171]
[1777687473836,45.83,78307.66,0.0,-0.99543,1e-05,0.61066]
[1777687474844,45.83,78298.73,0.0,-0.99549,1e-05,0.60384]
[1777687479878,45.83,78295.24,0.0,-0.99551,1e-05,0.6012]
[1777687480884,45.83,78286.65,0.0,-0.99556,1e-05,0.59473]
[1777687485919,45.83,78284.86,0.0,-0.99557,1e-05,0.59339]
[1777687491961,45.83,78282.91,0.0,-0.99559,1e-05,0.59193]
[1777687493975,45.83,78292.38,0.0,-0.99553,1e-05,0.59904]
[1777687501026,45.83,78292.56,0.0,-0.99553,1e-05,0.59917]
[1777687506064,45.83,78292.51,0.0,-0.99553,1e-05,0.59914]
[1777687511098,45.83,78292.78,0.0,-0.99552,1e-05,0.59934]
[1777687513114,45.83,78298.29,0.0,-0.99549,1e-05,0.60351]
[1777687518153,45.83,78300.46,0.0,-0.99548,1e-05,0.60516]
[1777687524188,45.83,78302.85,0.0,-0.99546,1e-05,0.60698]
[1777687529225,45.83,78303.2,0.0,-0.99546,1e-05,0.60725]
[1777687534260,45.83,78300.87,0.0,-0.99548,1e-05,0.60414]
[1777687539298,45.83,78300.68,0.0,-0.99548,1e-05,0.604]
[1777687545340,45.83,78299.0,0.0,-0.9955,1e-05,0.60272]
[1777687550375,45.83,78298.74,0.0,-0.9955,1e-05,0.60253]
[1777687553396,45.83,78303.31,0.0,-0.99547,1e-05,0.606]
[1777687558431,45.83,78307.76,0.0,-0.99544,1e-05,0.6094]
[1777687563466,45.83,78308.7,0.0,-0.99543,1e-05,0.61012]
[1777687571523,45.83,78309.54,0.0,-0.99543,1e-05,0.61076]
[1777687576557,45.83,78312.36,0.0,-0.99541,1e-05,0.61293]
[1777687581592,45.83,78314.54,0.0,-0.9954,1e-05,0.61461]
[1777687586626,45.83,78314.43,0.0,-0.9954,1e-05,0.61453]
[1777687591664,45.83,78315.27,0.0,-0.9954,1e-05,0.61383]
[1777687596698,45.83,78316.2,0.0,-0.9954,1e-05,0.61454]
[1777687603267,45.83,78317.95,0.0,-0.99538,1e-05,0.6159]
[1777687608782,45.83,78315.0,0.0,-0.9954,1e-05,0.61362]
[1777687613817,45.83,78315.44,0.0,-0.9954,1e-05,0.61396]
[1777687619860,45.83,78314.34,0.0,-0.99541,1e-05,0.61311]
[1777687624895,45.83,78317.45,0.0,-0.99539,1e-05,0.61551]
[1777687629931,45.83,78320.47,0.0,-0.99537,1e-05,0.61785]
[1777687634966,45.83,78321.87,0.0,-0.99536,1e-05,0.61893]
[1777687642015,45.83,78324.62,0.0,-0.99534,1e-05,0.62107]
[1777687648056,45.83,78325.4,0.0,-0.99534,1e-05,0.62168]
[1777687654098,45.83,78322.7,0.0,-0.99536,1e-05,0.61822]
[1777687659133,45.83,78323.31,0.0,-0.99536,1e-05,0.6187]
[1777687664168,45.83,78323.93,0.0,-0.99536,1e-05,0.61918]
[1777687669203,45.83,78323.62,0.0,-0.99536,1e-05,0.61894]
[1777687674238,45.83,78323.15,0.0,-0.99536,1e-05,0.61857]
[1777687681287,45.83,78323.16,0.0,-0.99536,1e-05,0.61858]
[1777687689343,45.83,78323.71,0.0,-0.99536,1e-05,0.61901]
[1777687695385,45.83,78323.03,0.0,-0.99536,1e-05,0.61848]
[1777687700420,45.83,78321.73,0.0,-0.99537,1e-05,0.61747]
[1777687705455,45.83,78321.03,0.0,-0.99537,1e-05,0.61693]
[1777687711497,45.83,78318.48,0.0,-0.9954,1e-05,0.61361]
[1777687716533,45.83,78319.06,0.0,-0.9954,1e-05,0.61406]
[1777687721567,45.83,78322.95,0.0,-0.99537,1e-05,0.61706]
[1777687726602,45.83,78324.78,0.0,-0.99536,1e-05,0.61848]
[1777687731637,45.83,78324.19,0.0,-0.99536,1e-05,0.61803]
[1777687736673,45.83,78323.7,0.0,-0.99537,1e-05,0.61765]
[1777687742714,45.83,78322.56,0.0,-0.99537,1e-05,0.61676]
[1777687748757,45.83,78321.73,0.0,-0.99538,1e-05,0.61612]
[1777687754322,45.83,78322.23,0.0,-0.99538,1e-05,0.61651]
[1777687764392,45.83,78322.25,0.0,-0.99538,1e-05,0.61652]
[1777687772924,45.83,78322.47,0.0,-0.99539,1e-05,0.61534]
[1777687780983,45.83,78322.7,0.0,-0.99538,1e-05,0.61552]
[1777687782995,45.83,78311.82,0.0,-0.99545,1e-05,0.60716]
[1777687784535,45.83,78295.82,0.0,-0.99555,1e-05,0.59504]
[1777687785010,45.83,78295.65,0.0,-0.99555,1e-05,0.59491]
[1777687786017,45.83,78281.34,0.0,-0.99564,1e-05,0.58425]
[1777687787024,45.83,78275.98,0.0,-0.99568,1e-05,0.5803]
[1777687792059,45.83,78275.52,0.0,-0.99568,1e-05,0.57996]
[1777687797094,45.83,78272.24,0.0,-0.9957,1e-05,0.57755]
[1777687802134,45.83,78263.24,0.0,-0.99575,1e-05,0.57099]
[1777687807165,45.83,78263.3,0.0,-0.99575,1e-05,0.57104]
[1777687812199,45.83,78257.99,0.0,-0.99578,1e-05,0.5672]
[1777687813207,45.83,78252.85,0.0,-0.99581,1e-05,0.5635]
[1777687816227,45.83,78247.52,0.0,-0.99585,1e-05,0.55969]
[1777687821262,45.83,78248.36,0.0,-0.99584,1e-05,0.56029]
[1777687826297,45.83,78248.05,0.0,-0.99584,1e-05,0.56007]
[1777687831332,45.83,78246.98,0.0,-0.99586,1e-05,0.55805]
[1777687838381,45.83,78247.54,0.0,-0.99585,1e-05,0.55845]
[1777687842409,45.83,78253.67,0.0,-0.99582,1e-05,0.56283]
[1777687847445,45.83,78253.73,0.0,-0.99582,1e-05,0.56287]
[1777687852479,45.83,78254.03,0.0,-0.99582,1e-05,0.56308]
[1777687857513,45.83,78253.94,0.0,-0.99582,1e-05,0.56302]
[1777687862550,45.83,78253.65,0.0,-0.99582,1e-05,0.56281]
[1777687868590,45.83,78254.28,0.0,-0.99581,1e-05,0.56326]
[1777687873630,45.83,78256.54,0.0,-0.9958,1e-05,0.56489]
[1777687878662,45.83,78254.4,0.0,-0.99581,1e-05,0.56335]
[1777687883696,45.83,78254.49,0.0,-0.99581,1e-05,0.56341]
[1777687891754,45.83,78254.55,0.0,-0.99582,1e-05,0.56219]
[1777687897795,45.83,78255.48,0.0,-0.99582,1e-05,0.56286]
[1777687902829,45.83,78255.37,0.0,-0.99582,1e-05,0.56278]
[1777687908873,45.83,78257.81,0.0,-0.9958,1e-05,0.56453]
[1777687912900,45.83,78250.57,0.0,-0.99585,1e-05,0.55935]
[1777687913909,45.83,78255.12,0.0,-0.99582,1e-05,0.5626]
[1777687915454,45.83,78257.05,0.0,-0.99581,1e-05,0.56399]
[1777687925524,45.83,78257.65,0.0,-0.9958,1e-05,0.56442]
[1777687928008,45.83,78265.0,0.0,-0.99576,1e-05,0.56972]
[1777687929015,45.83,78266.1,0.0,-0.99575,1e-05,0.57052]
[1777687934050,45.83,78269.66,0.0,-0.99573,1e-05,0.5731]
[1777687940091,45.83,78270.29,0.0,-0.99573,1e-05,0.57356]
[1777687945665,45.83,78268.68,0.0,-0.99574,1e-05,0.57239]
[1777687952175,45.83,78265.39,0.0,-0.99577,1e-05,0.56873]
[1777687958217,45.83,78265.42,0.0,-0.99577,1e-05,0.56875]
[1777687963253,45.83,78265.13,0.0,-0.99577,1e-05,0.56854]
[1777687968287,45.83,78265.02,0.0,-0.99577,1e-05,0.56846]
[1777687973323,45.83,78265.77,0.0,-0.99576,1e-05,0.569]
[1777687978357,45.83,78265.81,0.0,-0.99576,1e-05,0.56903]
[1777687980371,45.83,78274.7,0.0,-0.99571,1e-05,0.5755]
[1777687985944,45.83,78277.27,0.0,-0.9957,1e-05,0.57738]
[1777687991455,45.83,78273.48,0.0,-0.99572,1e-05,0.57461]
[1777687996522,45.83,78273.39,0.0,-0.99572,1e-05,0.57454]
[1777688001556,45.83,78273.39,0.0,-0.99572,1e-05,0.57454]
[1777688007599,45.83,78273.22,0.0,-0.99572,1e-05,0.57442]
[1777688012635,45.83,78271.56,0.0,-0.99574,1e-05,0.57193]
[1777688017669,45.83,78273.45,0.0,-0.99573,1e-05,0.5733]
[1777688021696,45.83,78277.22,0.0,-0.99571,1e-05,0.57605]
[1777688026732,45.83,78279.13,0.0,-0.99569,1e-05,0.57745]
[1777688030760,45.83,78284.31,0.0,-0.99566,1e-05,0.58126]
[1777688031768,45.83,78284.91,0.0,-0.99566,1e-05,0.5817]
[1777688036801,45.83,78286.41,0.0,-0.99565,1e-05,0.58281]
[1777688041839,45.83,78287.28,0.0,-0.99564,1e-05,0.58345]
[1777688046874,45.83,78286.77,0.0,-0.99565,1e-05,0.58307]
[1777688053923,45.83,78283.19,0.0,-0.99567,1e-05,0.58043]
[1777688056949,45.83,78281.03,0.0,-0.99568,1e-05,0.57884]
[1777688062991,45.83,78282.69,0.0,-0.99567,1e-05,0.58006]
[1777688068033,45.83,78283.9,0.0,-0.99567,1e-05,0.58096]
[1777688074067,45.83,78286.27,0.0,-0.99566,1e-05,0.58141]
[1777688079102,45.83,78269.02,0.0,-0.99576,1e-05,0.56881]
[1777688080110,45.83,78268.11,0.0,-0.99577,1e-05,0.56815]
[1777688085145,45.83,78266.07,0.0,-0.99578,1e-05,0.56667]
[1777688090181,45.83,78265.54,0.0,-0.99578,1e-05,0.56629]
[1777688091188,45.83,78259.97,0.0,-0.99582,1e-05,0.56229]
[1777688092195,45.83,78259.26,0.0,-0.99582,1e-05,0.56178]
[1777688097229,45.83,78258.14,0.0,-0.99583,1e-05,0.56098]
[1777688102265,45.83,78260.01,0.0,-0.99582,1e-05,0.56232]
[1777688108308,45.83,78261.51,0.0,-0.99581,1e-05,0.56339]
[1777688113343,45.83,78261.47,0.0,-0.99581,1e-05,0.56336]
[1777688118377,45.83,78262.13,0.0,-0.9958,1e-05,0.56384]
[1777688123414,45.83,78262.06,0.0,-0.99581,1e-05,0.56379]
[1777688128449,45.83,78261.83,0.0,-0.99581,1e-05,0.56362]
[1777688134490,45.83,78261.43,0.0,-0.99582,1e-05,0.56207]
[1777688139526,45.83,78263.44,0.0,-0.99581,1e-05,0.56351]
[1777688144560,45.83,78262.92,0.0,-0.99581,1e-05,0.56314]
[1777688149595,45.83,78260.22,0.0,-0.99583,1e-05,0.5612]
[1777688155636,45.83,78260.87,0.0,-0.99582,1e-05,0.56167]
[1777688160671,45.83,78260.58,0.0,-0.99582,1e-05,0.56146]
[1777688165707,45.83,78260.64,0.0,-0.99582,1e-05,0.56151]
[1777688170742,45.83,78261.25,0.0,-0.99582,1e-05,0.56194]
[1777688173763,45.83,78272.55,0.0,-0.99575,1e-05,0.57009]
[1777688176784,45.83,78265.82,0.0,-0.99579,1e-05,0.56522]
[1777688182832,45.83,78264.91,0.0,-0.9958,1e-05,0.56457]
[1777688188871,45.83,78264.32,0.0,-0.9958,1e-05,0.56415]
[1777688193908,45.83,78267.46,0.0,-0.99579,1e-05,0.56514]
[1777688198944,45.83,78266.45,0.0,-0.9958,1e-05,0.56441]
[1777688203979,45.83,78265.79,0.0,-0.9958,1e-05,0.56393]
[1777688209015,45.83,78267.52,0.0,-0.99579,1e-05,0.56518]
[1777688214049,45.83,78270.02,0.0,-0.99578,1e-05,0.56698]
[1777688219084,45.83,78269.32,0.0,-0.99578,1e-05,0.56648]
[1777688224120,45.83,78268.15,0.0,-0.99579,1e-05,0.56563]
[1777688229155,45.83,78264.29,0.0,-0.99581,1e-05,0.56286]
[1777688234192,45.83,78266.65,0.0,-0.9958,1e-05,0.56455]
[1777688239225,45.83,78268.86,0.0,-0.99578,1e-05,0.56614]
[1777688245267,45.83,78267.95,0.0,-0.99579,1e-05,0.56549]
[1777688250302,45.83,78274.47,0.0,-0.99575,1e-05,0.5702]
[1777688252316,45.83,78276.02,0.0,-0.99575,1e-05,0.57005]
[1777688257843,45.83,78276.08,0.0,-0.99575,1e-05,0.57009]
[1777688265409,45.83,78273.89,0.0,-0.99576,1e-05,0.5685]
[1777688269436,45.83,78275.59,0.0,-0.99575,1e-05,0.56974]
[1777688275479,45.83,78274.98,0.0,-0.99576,1e-05,0.56929]
[1777688281521,45.83,78273.71,0.0,-0.99576,1e-05,0.56837]
[1777688288053,45.83,78272.98,0.0,-0.99577,1e-05,0.56785]
[1777688293608,45.83,78272.62,0.0,-0.99577,1e-05,0.56759]
[1777688298640,45.83,78273.15,0.0,-0.99577,1e-05,0.56797]
[1777688303678,45.83,78270.87,0.0,-0.99578,1e-05,0.56632]
[1777688308710,45.83,78270.72,0.0,-0.99578,1e-05,0.56621]
[1777688313745,45.83,78270.48,0.0,-0.99579,1e-05,0.56477]
[1777688320795,45.83,78271.14,0.0,-0.99579,1e-05,0.56524]
[1777688326836,45.83,78271.71,0.0,-0.99579,1e-05,0.56566]
[1777688332877,45.83,78271.41,0.0,-0.99579,1e-05,0.56544]
[1777688337913,45.83,78274.04,0.0,-0.99577,1e-05,0.56734]
[1777688346975,45.83,78273.68,0.0,-0.99577,1e-05,0.56708]
[1777688351004,45.83,78279.34,0.0,-0.99574,1e-05,0.57118]
[1777688352018,45.83,78291.19,0.0,-0.99567,1e-05,0.57985]
[1777688358056,45.83,78292.04,0.0,-0.99566,1e-05,0.58047]
[1777688365110,45.83,78291.01,0.0,-0.99567,1e-05,0.57971]
[1777688373166,45.83,78291.64,0.0,-0.99567,1e-05,0.57888]
[1777688376185,45.83,78297.41,0.0,-0.99564,1e-05,0.58314]
[1777688382227,45.83,78300.55,0.0,-0.99562,1e-05,0.58547]
[1777688388268,45.83,78305.06,0.0,-0.99559,1e-05,0.58882]
[1777688393304,45.83,78301.4,0.0,-0.99561,1e-05,0.5861]
[1777688398339,45.83,78300.67,0.0,-0.99562,1e-05,0.58556]
[1777688403374,45.83,78298.91,0.0,-0.99563,1e-05,0.58425]
[1777688408896,45.83,78299.43,0.0,-0.99563,1e-05,0.58464]
[1777688414451,45.83,78301.14,0.0,-0.99562,1e-05,0.5859]
[1777688416465,45.83,78293.93,0.0,-0.99566,1e-05,0.58057]
[1777688417471,45.83,78293.89,0.0,-0.99566,1e-05,0.58054]
[1777688422508,45.83,78292.01,0.0,-0.99567,1e-05,0.57916]
[1777688427543,45.83,78286.74,0.0,-0.9957,1e-05,0.57529]
[1777688432578,45.83,78285.13,0.0,-0.99572,1e-05,0.57283]
[1777688439106,45.83,78282.46,0.0,-0.99574,1e-05,0.57088]
[1777688445669,45.83,78281.52,0.0,-0.99575,1e-05,0.5702]
[1777688449177,45.83,78288.58,0.0,-0.9957,1e-05,0.57535]
[1777688449697,45.83,78288.58,0.0,-0.9957,1e-05,0.57535]
[1777688455739,45.83,78287.12,0.0,-0.99571,1e-05,0.57428]
[1777688461781,45.83,78286.68,0.0,-0.99571,1e-05,0.57396]
[1777688467825,45.83,78281.96,0.0,-0.99574,1e-05,0.57052]
[1777688473867,45.83,78280.22,0.0,-0.99575,1e-05,0.56926]
[1777688479388,45.83,78277.48,0.0,-0.99577,1e-05,0.56727]
[1777688489458,45.83,78280.41,0.0,-0.99575,1e-05,0.56939]
[1777688491993,45.83,78288.0,0.0,-0.99572,1e-05,0.57363]
[1777688497028,45.83,78283.3,0.0,-0.99574,1e-05,0.57021]
[1777688502063,45.83,78283.56,0.0,-0.99574,1e-05,0.5704]
[1777688508105,45.83,78286.62,0.0,-0.99572,1e-05,0.57263]
[1777688516160,45.83,78290.74,0.0,-0.9957,1e-05,0.57564]
[1777688521196,45.83,78294.27,0.0,-0.99568,1e-05,0.57823]
[1777688526232,45.83,78293.73,0.0,-0.99568,1e-05,0.57783]
[1777688532273,45.83,78294.54,0.0,-0.99568,1e-05,0.57842]
[1777688537310,45.83,78298.37,0.0,-0.99565,1e-05,0.58125]
[1777688544359,45.83,78300.07,0.0,-0.99564,1e-05,0.5825]
[1777688550403,45.83,78301.71,0.0,-0.99563,1e-05,0.58372]
[1777688555438,45.83,78301.0,0.0,-0.99565,1e-05,0.58189]
[1777688560472,45.83,78302.0,0.0,-0.99564,1e-05,0.58263]
[1777688565513,45.83,78302.19,0.0,-0.99564,1e-05,0.58277]
[1777688567522,45.83,78296.29,0.0,-0.99567,1e-05,0.57842]
[1777688568530,45.83,78294.55,0.0,-0.99569,1e-05,0.57714]
[1777688573565,45.83,78292.93,0.0,-0.9957,1e-05,0.57595]
[1777688578599,45.83,78290.52,0.0,-0.99571,1e-05,0.57419]
[1777688583634,45.83,78295.62,0.0,-0.99568,1e-05,0.57792]
[1777688588670,45.83,78293.67,0.0,-0.99569,1e-05,0.57649]
[1777688594714,45.83,78294.56,0.0,-0.99569,1e-05,0.57714]
[1777688600235,45.83,78291.26,0.0,-0.99571,1e-05,0.57473]
[1777688604781,45.83,78280.95,0.0,-0.99577,1e-05,0.56723]
[1777688605788,45.83,78279.98,0.0,-0.99577,1e-05,0.56653]
[1777688610822,45.83,78278.4,0.0,-0.99578,1e-05,0.56539]
[1777688616868,45.83,78277.73,0.0,-0.9958,1e-05,0.56363]
[1777688622907,45.83,78277.31,0.0,-0.9958,1e-05,0.56333]
[1777688627942,45.83,78273.31,0.0,-0.99582,1e-05,0.56046]
[1777688632976,45.83,78272.6,0.0,-0.99583,1e-05,0.55995]
[1777688638012,45.83,78268.1,0.0,-0.99585,1e-05,0.55674]
[1777688643047,45.83,78266.67,0.0,-0.99586,1e-05,0.55572]
[1777688648082,45.83,78268.94,0.0,-0.99585,1e-05,0.55734]
[1777688655131,45.83,78269.05,0.0,-0.99585,1e-05,0.55742]
[1777688660655,45.83,78269.17,0.0,-0.99585,1e-05,0.5575]
[1777688666208,45.83,78269.39,0.0,-0.99585,1e-05,0.55766]
[1777688671243,45.83,78269.49,0.0,-0.99585,1e-05,0.55647]
[1777688676279,45.83,78268.69,0.0,-0.99586,1e-05,0.5559]
[1777688682321,45.83,78268.87,0.0,-0.99586,1e-05,0.55603]
[1777688687356,45.83,78269.0,0.0,-0.99586,1e-05,0.55612]
[1777688692390,45.83,78268.42,0.0,-0.99586,1e-05,0.55571]
[1777688698433,45.83,78268.43,0.0,-0.99586,1e-05,0.55571]
[1777688704476,45.83,78268.46,0.0,-0.99586,1e-05,0.55574]
[1777688709511,45.83,78268.82,0.0,-0.99586,1e-05,0.55599]
[1777688715552,45.83,78269.06,0.0,-0.99586,1e-05,0.55616]
[1777688720587,45.83,78268.9,0.0,-0.99586,1e-05,0.55605]
[1777688721595,45.83,78277.12,0.0,-0.99581,1e-05,0.56192]
[1777688722603,45.83,78277.19,0.0,-0.99581,1e-05,0.56197]
[1777688726630,45.83,78269.61,0.0,-0.99585,1e-05,0.55655]
[1777688727637,45.83,78267.02,0.0,-0.99587,1e-05,0.55471]
[1777688732673,45.83,78267.95,0.0,-0.99587,1e-05,0.55412]
[1777688737716,45.83,78268.01,0.0,-0.99587,1e-05,0.55416]
[1777688745821,45.83,78269.83,0.0,-0.99586,1e-05,0.55545]
[1777688751287,45.83,78269.77,0.0,-0.99586,1e-05,0.55541]
[1777688756900,45.83,78269.61,0.0,-0.99586,1e-05,0.55529]
[1777688761935,45.83,78268.93,0.0,-0.99587,1e-05,0.55481]
[1777688766969,45.83,78268.81,0.0,-0.99587,1e-05,0.55473]
[1777688772006,45.83,78266.93,0.0,-0.99588,1e-05,0.55339]
[1777688775026,45.83,78260.48,0.0,-0.99592,1e-05,0.54884]
[1777688778047,45.83,78256.86,0.0,-0.99594,1e-05,0.54629]
[1777688779055,45.83,78247.26,0.0,-0.99599,1e-05,0.5396]
[1777688784089,45.83,78238.74,0.0,-0.99604,1e-05,0.53372]
[1777688791567,45.83,78237.14,0.0,-0.99606,1e-05,0.5314]
[1777688797188,45.83,78232.79,0.0,-0.99608,1e-05,0.52843]
[1777688798196,45.83,78226.64,0.0,-0.99612,1e-05,0.52425]
[1777688799202,45.83,78220.6,0.0,-0.99615,1e-05,0.52018]
[1777688801637,45.83,78212.92,0.0,-0.99619,1e-05,0.51503]
[1777688804239,45.83,78227.34,0.0,-0.99611,1e-05,0.52473]
[1777688809276,45.83,78227.92,0.0,-0.99611,1e-05,0.52512]
[1777688815316,45.83,78224.86,0.0,-0.99613,1e-05,0.52305]
[1777688820352,45.83,78221.5,0.0,-0.99614,1e-05,0.52078]
[1777688825386,45.83,78217.48,0.0,-0.99617,1e-05,0.51808]
[1777688830422,45.83,78215.85,0.0,-0.99618,1e-05,0.51699]
[1777688835458,45.83,78214.17,0.0,-0.99618,1e-05,0.51587]
[1777688841499,45.83,78213.08,0.0,-0.99619,1e-05,0.51514]
[1777688846534,45.83,78212.42,0.0,-0.99619,1e-05,0.5147]
[1777688851569,45.83,78211.28,0.0,-0.99621,1e-05,0.51275]
[1777688856603,45.83,78210.28,0.0,-0.99621,1e-05,0.51209]
[1777688861653,45.83,78209.16,0.0,-0.99622,1e-05,0.51135]
[1777688864660,45.83,78199.56,0.0,-0.99627,1e-05,0.50502]
[1777688866673,45.83,78199.52,0.0,-0.99627,1e-05,0.50499]
[1777688871713,45.83,78204.54,0.0,-0.99625,1e-05,0.50829]
[1777688873723,45.83,78209.79,0.0,-0.99622,1e-05,0.51176]
[1777688875737,45.83,78215.5,0.0,-0.99619,1e-05,0.51556]
[1777688876744,45.83,78216.92,0.0,-0.99618,1e-05,0.51651]
[1777688881779,45.83,78216.57,0.0,-0.99618,1e-05,0.51628]
[1777688886815,45.83,78215.91,0.0,-0.99618,1e-05,0.51584]
[1777688891849,45.83,78214.52,0.0,-0.99619,1e-05,0.51491]
[1777688896883,45.83,78214.3,0.0,-0.99619,1e-05,0.51476]
[1777688902348,45.83,78214.25,0.0,-0.99619,1e-05,0.51473]
[1777688908968,45.83,78213.64,0.0,-0.9962,1e-05,0.51432]
[1777688914006,45.83,78214.99,0.0,-0.9962,1e-05,0.51403]
[1777688920049,45.83,78212.2,0.0,-0.99621,1e-05,0.51218]
[1777688925083,45.83,78210.04,0.0,-0.99622,1e-05,0.51075]
[1777688930118,45.83,78210.32,0.0,-0.99622,1e-05,0.51093]
[1777688935158,45.83,78208.16,0.0,-0.99623,1e-05,0.5095]
[1777688941196,45.83,78208.32,0.0,-0.99623,1e-05,0.50961]
[1777688946231,45.83,78207.79,0.0,-0.99624,1e-05,0.50926]
[1777688951266,45.83,78208.42,0.0,-0.99623,1e-05,0.50967]
[1777688956302,45.83,78208.47,0.0,-0.99623,1e-05,0.50971]
[1777688961336,45.83,78210.12,0.0,-0.99622,1e-05,0.5108]
[1777688971407,45.83,78210.03,0.0,-0.99623,1e-05,0.50956]
[1777688976443,45.83,78213.44,0.0,-0.99621,1e-05,0.51182]
[1777688982909,45.83,78210.18,0.0,-0.99623,1e-05,0.50966]
[1777688988527,45.83,78209.94,0.0,-0.99623,1e-05,0.5095]
[1777688994572,45.83,78210.6,0.0,-0.99623,1e-05,0.50993]
[1777688999606,45.83,78215.47,0.0,-0.9962,1e-05,0.51316]
[1777689004642,45.83,78216.35,0.0,-0.9962,1e-05,0.51375]
[1777689009677,45.83,78215.2,0.0,-0.9962,1e-05,0.51298]
[1777689016726,45.83,78214.97,0.0,-0.99621,1e-05,0.51283]
[1777689023777,45.83,78214.48,0.0,-0.99621,1e-05,0.51251]
[1777689028810,45.83,78214.35,0.0,-0.99621,1e-05,0.51242]
[1777689036866,45.83,78214.44,0.0,-0.99622,1e-05,0.51129]
[1777689041902,45.83,78216.39,0.0,-0.99621,1e-05,0.51259]
[1777689049957,45.83,78216.19,0.0,-0.99621,1e-05,0.51245]
[1777689058012,45.83,78215.86,0.0,-0.99621,1e-05,0.51224]
[1777689063490,45.83,78213.66,0.0,-0.99622,1e-05,0.51078]
[1777689070097,45.83,78213.17,0.0,-0.99622,1e-05,0.51045]
[1777689078155,45.83,78212.84,0.0,-0.99623,1e-05,0.51023]
[1777689083629,45.83,78212.25,0.0,-0.99623,1e-05,0.50984]
[1777689090238,45.83,78211.82,0.0,-0.99623,1e-05,0.50956]
[1777689095272,45.83,78208.02,0.0,-0.99626,1e-05,0.50587]
[1777689102323,45.83,78208.48,0.0,-0.99626,1e-05,0.50617]
[1777689107357,45.83,78210.26,0.0,-0.99625,1e-05,0.50735]
[1777689112410,45.83,78210.06,0.0,-0.99625,1e-05,0.50721]
[1777689117441,45.83,78211.42,0.0,-0.99624,1e-05,0.50811]
[1777689122476,45.83,78212.74,0.0,-0.99624,1e-05,0.50898]
[1777689127511,45.83,78210.74,0.0,-0.99625,1e-05,0.50766]
[1777689132546,45.83,78210.15,0.0,-0.99625,1e-05,0.50727]
[1777689136576,45.83,78222.32,0.0,-0.99618,1e-05,0.51535]
[1777689137584,45.83,78229.28,0.0,-0.99615,1e-05,0.52001]
[1777689142617,45.83,78233.49,0.0,-0.99612,1e-05,0.52285]
[1777689149666,45.83,78236.68,0.0,-0.9961,1e-05,0.52502]
[1777689155709,45.83,78239.49,0.0,-0.9961,1e-05,0.52571]
[1777689156715,45.83,78245.34,0.0,-0.99606,1e-05,0.5297]
[1777689158731,45.83,78251.49,0.0,-0.99603,1e-05,0.53392]
[1777689163764,45.83,78253.32,0.0,-0.99602,1e-05,0.53518]
[1777689169806,45.83,78252.25,0.0,-0.99603,1e-05,0.53444]
[1777689175848,45.83,78254.95,0.0,-0.99601,1e-05,0.53631]
[1777689176855,45.83,78250.2,0.0,-0.99604,1e-05,0.53303]
[1777689181890,45.83,78253.83,0.0,-0.99602,1e-05,0.53553]
[1777689186925,45.83,78255.42,0.0,-0.99601,1e-05,0.53663]
[1777689191960,45.83,78257.47,0.0,-0.996,1e-05,0.53805]
[1777689196995,45.83,78257.56,0.0,-0.996,1e-05,0.53811]
[1777689203037,45.83,78257.94,0.0,-0.99599,1e-05,0.53838]
[1777689210086,45.83,78256.54,0.0,-0.996,1e-05,0.53741]
[1777689216127,45.83,78258.05,0.0,-0.996,1e-05,0.53722]
[1777689221164,45.83,78260.02,0.0,-0.99599,1e-05,0.53858]
[1777689225193,45.83,78266.67,0.0,-0.99595,1e-05,0.54321]
[1777689229220,45.83,78267.2,0.0,-0.99595,1e-05,0.54359]
[1777689234694,45.83,78267.51,0.0,-0.99595,1e-05,0.5438]
[1777689241306,45.83,78267.51,0.0,-0.99595,1e-05,0.5438]
[1777689251376,45.83,78268.1,0.0,-0.99594,1e-05,0.54421]
[1777689253389,45.83,78262.06,0.0,-0.99598,1e-05,0.54]
[1777689258426,45.83,78263.2,0.0,-0.99597,1e-05,0.54079]
[1777689264904,45.83,78262.93,0.0,-0.99597,1e-05,0.54061]
[1777689271518,45.83,78261.03,0.0,-0.99599,1e-05,0.53805]
[1777689281588,45.83,78260.86,0.0,-0.99599,1e-05,0.53793]
[1777689286624,45.83,78260.97,0.0,-0.99599,1e-05,0.53801]
[1777689291658,45.83,78259.86,0.0,-0.996,1e-05,0.53724]
[1777689296693,45.83,78259.73,0.0,-0.996,1e-05,0.53715]
[1777689301729,45.83,78259.87,0.0,-0.996,1e-05,0.53725]
[1777689306766,45.83,78260.24,0.0,-0.996,1e-05,0.5375]
[1777689313815,45.83,78262.57,0.0,-0.99598,1e-05,0.53912]
[1777689317842,45.83,78267.93,0.0,-0.99595,1e-05,0.54285]
[1777689322878,45.83,78265.63,0.0,-0.99597,1e-05,0.54125]
[1777689327913,45.83,78265.57,0.0,-0.99597,1e-05,0.54121]
[1777689332947,45.83,78267.02,0.0,-0.99597,1e-05,0.54098]
[1777689337982,45.83,78266.83,0.0,-0.99597,1e-05,0.54084]
[1777689343018,45.83,78265.66,0.0,-0.99598,1e-05,0.54003]
[1777689348068,45.83,78266.8,0.0,-0.99597,1e-05,0.54082]
[1777689350067,45.83,78271.76,0.0,-0.99594,1e-05,0.54429]
[1777689355102,45.83,78270.41,0.0,-0.99595,1e-05,0.54334]
[1777689361144,45.83,78270.3,0.0,-0.99595,1e-05,0.54326]
[1777689367190,45.83,78269.65,0.0,-0.99595,1e-05,0.54281]
[1777689372225,45.83,78268.38,0.0,-0.99596,1e-05,0.54192]
[1777689377261,45.83,78267.84,0.0,-0.99596,1e-05,0.54155]
[1777689379275,45.83,78276.12,0.0,-0.99592,1e-05,0.54735]
[1777689380280,45.83,78278.65,0.0,-0.9959,1e-05,0.54913]
[1777689385316,45.83,78279.11,0.0,-0.9959,1e-05,0.54945]
[1777689390353,45.83,78279.28,0.0,-0.9959,1e-05,0.54957]
[1777689395818,45.83,78279.0,0.0,-0.99591,1e-05,0.54812]
[1777689403443,45.83,78279.0,0.0,-0.99591,1e-05,0.54812]
[1777689408477,45.83,78278.5,0.0,-0.99591,1e-05,0.54777]
[1777689413514,45.83,78275.16,0.0,-0.99593,1e-05,0.54542]
[1777689418547,45.83,78274.47,0.0,-0.99593,1e-05,0.54494]
[1777689426027,45.83,78271.86,0.0,-0.99595,1e-05,0.54311]
[1777689432652,45.83,78274.22,0.0,-0.99594,1e-05,0.54476]
[1777689438694,45.83,78273.14,0.0,-0.99594,1e-05,0.54401]
[1777689443729,45.83,78273.21,0.0,-0.99594,1e-05,0.54406]
[1777689449771,45.83,78273.46,0.0,-0.99594,1e-05,0.54423]
[1777689454806,45.83,78273.29,0.0,-0.99595,1e-05,0.54287]
[1777689459841,45.83,78280.44,0.0,-0.99591,1e-05,0.54788]
[1777689464876,45.83,78280.9,0.0,-0.99591,1e-05,0.54821]
[1777689469910,45.83,78279.25,0.0,-0.99592,1e-05,0.54705]
[1777689476377,45.83,78278.23,0.0,-0.99592,1e-05,0.54633]
[1777689481995,45.83,78277.11,0.0,-0.99593,1e-05,0.54554]
[1777689487037,45.83,78276.39,0.0,-0.99593,1e-05,0.54504]
[1777689492070,45.83,78276.46,0.0,-0.99593,1e-05,0.54509]
[1777689497107,45.83,78274.06,0.0,-0.99595,1e-05,0.5434]
[1777689503147,45.83,78274.26,0.0,-0.99594,1e-05,0.54354]
[1777689511203,45.83,78276.41,0.0,-0.99594,1e-05,0.5438]
[1777689517244,45.83,78275.86,0.0,-0.99594,1e-05,0.54342]
[1777689522280,45.83,78276.09,0.0,-0.99594,1e-05,0.54358]
[1777689527315,45.83,78277.42,0.0,-0.99594,1e-05,0.54451]
[1777689528322,45.83,78284.66,0.0,-0.99589,1e-05,0.54961]
[1777689529330,45.83,78284.58,0.0,-0.99589,1e-05,0.54955]
[1777689534364,45.83,78288.46,0.0,-0.99587,1e-05,0.5523]
[1777689536379,45.83,78306.68,0.0,-0.99576,1e-05,0.56535]
[1777689537388,45.83,78310.65,0.0,-0.99574,1e-05,0.56823]
[1777689542419,45.83,78315.28,0.0,-0.99571,1e-05,0.57161]
[1777689547455,45.83,78314.59,0.0,-0.99572,1e-05,0.5711]
[1777689552489,45.83,78317.3,0.0,-0.9957,1e-05,0.57308]
[1777689557525,45.83,78315.94,0.0,-0.99571,1e-05,0.57209]
[1777689562560,45.83,78317.95,0.0,-0.99569,1e-05,0.57356]
[1777689568602,45.83,78321.1,0.0,-0.99568,1e-05,0.57587]
[1777689573636,45.83,78322.17,0.0,-0.99568,1e-05,0.57536]
[1777689578672,45.83,78320.56,0.0,-0.99569,1e-05,0.57417]
[1777689584715,45.83,78322.49,0.0,-0.99568,1e-05,0.57559]
[1777689589750,45.83,78323.31,0.0,-0.99567,1e-05,0.57619]
[1777689597222,45.83,78326.96,0.0,-0.99565,1e-05,0.57888]
[1777689599827,45.83,78337.68,0.0,-0.99558,1e-05,0.58685]
[1777689604862,45.83,78335.85,0.0,-0.99559,1e-05,0.58548]
[1777689609897,45.83,78335.56,0.0,-0.9956,1e-05,0.58527]
[1777689614932,45.83,78336.55,0.0,-0.99559,1e-05,0.586]
[1777689625004,45.83,78336.17,0.0,-0.99559,1e-05,0.58572]
[1777689630037,45.83,78339.52,0.0,-0.99557,1e-05,0.58822]
[1777689631045,45.83,78347.41,0.0,-0.99553,1e-05,0.59282]
[1777689636079,45.83,78350.27,0.0,-0.99551,1e-05,0.59498]
[1777689641116,45.83,78352.2,0.0,-0.9955,1e-05,0.59644]
[1777689646149,45.83,78352.57,0.0,-0.9955,1e-05,0.59672]
[1777689651185,45.83,78353.12,0.0,-0.9955,1e-05,0.59714]
[1777689656219,45.83,78354.23,0.0,-0.99549,1e-05,0.59798]
[1777689660247,45.83,78361.49,0.0,-0.99544,1e-05,0.60352]
[1777689662261,45.83,78368.0,0.0,-0.9954,1e-05,0.60852]
[1777689667296,45.83,78364.7,0.0,-0.99542,1e-05,0.60598]
[1777689672339,45.83,78365.99,0.0,-0.99541,1e-05,0.60697]
[1777689677368,45.83,78365.57,0.0,-0.99542,1e-05,0.60665]
[1777689682404,45.83,78364.04,0.0,-0.99543,1e-05,0.60547]
[1777689687437,45.83,78361.16,0.0,-0.99544,1e-05,0.60326]
[1777689688447,45.83,78353.97,0.0,-0.99549,1e-05,0.59779]
[1777689689452,45.83,78354.67,0.0,-0.99549,1e-05,0.59832]
[1777689694487,45.83,78352.71,0.0,-0.99551,1e-05,0.59549]
[1777689699522,45.83,78356.6,0.0,-0.99548,1e-05,0.59844]
[1777689704557,45.83,78354.81,0.0,-0.99549,1e-05,0.59708]
[1777689710599,45.83,78353.79,0.0,-0.9955,1e-05,0.59631]
[1777689717647,45.83,78353.51,0.0,-0.9955,1e-05,0.5961]
[1777689723690,45.83,78352.61,0.0,-0.99551,1e-05,0.59542]
[1777689730739,45.83,78352.81,0.0,-0.99551,1e-05,0.59557]
[1777689735774,45.83,78352.72,0.0,-0.99551,1e-05,0.5955]
[1777689741816,45.83,78352.52,0.0,-0.99551,1e-05,0.59535]
[1777689746855,45.83,78351.63,0.0,-0.99552,1e-05,0.59467]
[1777689751887,45.83,78361.29,0.0,-0.99546,1e-05,0.60067]
[1777689752895,45.83,78363.7,0.0,-0.99545,1e-05,0.60251]
[1777689758354,45.83,78363.36,0.0,-0.99545,1e-05,0.60225]
[1777689763972,45.83,78363.51,0.0,-0.99545,1e-05,0.60236]
[1777689769008,45.83,78365.23,0.0,-0.99544,1e-05,0.60368]
[1777689776061,45.83,78364.56,0.0,-0.99544,1e-05,0.60317]
[1777689781096,45.83,78363.41,0.0,-0.99545,1e-05,0.60229]
[1777689786132,45.83,78356.86,0.0,-0.99549,1e-05,0.5973]
[1777689792173,45.83,78357.12,0.0,-0.99549,1e-05,0.5975]
[1777689798640,45.83,78355.89,0.0,-0.9955,1e-05,0.59656]
[1777689807277,45.83,78356.06,0.0,-0.9955,1e-05,0.59669]
[1777689813320,45.83,78357.39,0.0,-0.9955,1e-05,0.59636]
[1777689818779,45.83,78359.99,0.0,-0.99548,1e-05,0.59833]
[1777689824397,45.83,78360.13,0.0,-0.99548,1e-05,0.59844]
[1777689831446,45.83,78359.99,0.0,-0.99548,1e-05,0.59833]
[1777689839502,45.83,78357.96,0.0,-0.99549,1e-05,0.59679]
[1777689846551,45.83,78361.65,0.0,-0.99547,1e-05,0.5996]
[1777689853600,45.83,78360.49,0.0,-0.99548,1e-05,0.59871]
[1777689858636,45.83,78362.13,0.0,-0.99547,1e-05,0.59996]
[1777689863670,45.83,78361.1,0.0,-0.99547,1e-05,0.59918]
[1777689869133,45.83,78360.43,0.0,-0.99548,1e-05,0.59867]
[1777689876763,45.83,78358.93,0.0,-0.9955,1e-05,0.59619]
[1777689881798,45.83,78358.4,0.0,-0.9955,1e-05,0.59578]
[1777689884819,45.83,78350.69,0.0,-0.99555,1e-05,0.58997]
[1777689885828,45.83,78346.41,0.0,-0.99558,1e-05,0.58676]
[1777689886833,45.83,78331.9,0.0,-0.99567,1e-05,0.57599]
[1777689887840,45.83,78331.87,0.0,-0.99567,1e-05,0.57597]
[1777689893882,45.83,78333.91,0.0,-0.99565,1e-05,0.57747]
[1777689899923,45.83,78335.75,0.0,-0.99564,1e-05,0.57883]
[1777689904960,45.83,78334.36,0.0,-0.99565,1e-05,0.57781]
[1777689909995,45.83,78336.82,0.0,-0.99564,1e-05,0.57962]
[1777689915030,45.83,78342.43,0.0,-0.9956,1e-05,0.58379]
[1777689917044,45.83,78347.72,0.0,-0.99557,1e-05,0.58774]
[1777689919484,45.83,78350.98,0.0,-0.99555,1e-05,0.59019]
[1777689925101,45.83,78354.07,0.0,-0.99553,1e-05,0.59251]
[1777689930135,45.83,78355.89,0.0,-0.99552,1e-05,0.59389]
[1777689935173,45.83,78354.52,0.0,-0.99554,1e-05,0.59152]
[1777689941215,45.83,78351.07,0.0,-0.99556,1e-05,0.58892]
[1777689946250,45.83,78350.52,0.0,-0.99556,1e-05,0.58851]
[1777689951286,45.83,78352.14,0.0,-0.99555,1e-05,0.58973]
[1777689956321,45.83,78353.02,0.0,-0.99555,1e-05,0.59039]
[1777689962362,45.83,78356.1,0.0,-0.99553,1e-05,0.59271]
[1777689969833,45.83,78353.51,0.0,-0.99554,1e-05,0.59076]
[1777689975454,45.83,78359.81,0.0,-0.9955,1e-05,0.59551]
[1777689980489,45.83,78361.15,0.0,-0.99549,1e-05,0.59653]
[1777689983508,45.83,78357.31,0.0,-0.99552,1e-05,0.59362]
[1777689988544,45.83,78358.32,0.0,-0.99551,1e-05,0.59439]
[1777689993579,45.83,78359.82,0.0,-0.99551,1e-05,0.59418]
[1777689998614,45.83,78360.57,0.0,-0.99551,1e-05,0.59475]
[1777690004656,45.83,78360.15,0.0,-0.99551,1e-05,0.59443]
[1777690009692,45.83,78360.69,0.0,-0.99551,1e-05,0.59484]
[1777690014727,45.83,78361.22,0.0,-0.9955,1e-05,0.59524]
[1777690020187,45.83,78359.38,0.0,-0.99552,1e-05,0.59385]
[1777690025809,45.83,78359.83,0.0,-0.99551,1e-05,0.59419]
[1777690031851,45.83,78360.5,0.0,-0.99551,1e-05,0.5947]
[1777690036886,45.83,78360.8,0.0,-0.99551,1e-05,0.59492]
[1777690042929,45.83,78360.78,0.0,-0.99551,1e-05,0.59491]
[1777690047963,45.83,78361.95,0.0,-0.9955,1e-05,0.59579]
[1777690052998,45.83,78362.18,0.0,-0.99551,1e-05,0.59463]
[1777690058033,45.83,78361.39,0.0,-0.99551,1e-05,0.59403]
[1777690064075,45.83,78362.65,0.0,-0.9955,1e-05,0.59498]
[1777690069110,45.83,78362.82,0.0,-0.9955,1e-05,0.59511]
[1777690074145,45.83,78360.94,0.0,-0.99552,1e-05,0.59369]
[1777690077166,45.83,78355.53,0.0,-0.99555,1e-05,0.58961]
[1777690082201,45.83,78353.74,0.0,-0.99556,1e-05,0.58827]
[1777690084215,45.83,78344.12,0.0,-0.99562,1e-05,0.58109]
[1777690085221,45.83,78342.88,0.0,-0.99563,1e-05,0.58017]
[1777690088243,45.83,78337.68,0.0,-0.99566,1e-05,0.57633]
[1777690093280,45.83,78336.93,0.0,-0.99567,1e-05,0.57577]
[1777690098315,45.83,78336.92,0.0,-0.99567,1e-05,0.57577]
[1777690103349,45.83,78336.65,0.0,-0.99567,1e-05,0.57557]
[1777690105363,45.83,78342.24,0.0,-0.99563,1e-05,0.5797]
[1777690110826,45.83,78343.34,0.0,-0.99563,1e-05,0.58051]
[1777690117450,45.83,78339.97,0.0,-0.99566,1e-05,0.57671]
[1777690122483,45.83,78339.26,0.0,-0.99566,1e-05,0.57618]
[1777690127518,45.83,78338.25,0.0,-0.99567,1e-05,0.57544]
[1777690135574,45.83,78335.29,0.0,-0.99568,1e-05,0.57326]
[1777690141056,45.83,78334.58,0.0,-0.99569,1e-05,0.57274]
[1777690147658,45.83,78334.78,0.0,-0.99569,1e-05,0.57289]
[1777690152693,45.83,78334.7,0.0,-0.99569,1e-05,0.57283]
[1777690157730,45.83,78334.38,0.0,-0.99569,1e-05,0.5726]
[1777690162765,45.83,78334.3,0.0,-0.99569,1e-05,0.57254]
[1777690167800,45.83,78334.32,0.0,-0.99569,1e-05,0.57255]
[1777690175856,45.83,78337.29,0.0,-0.99568,1e-05,0.57343]
[1777690180891,45.83,78336.71,0.0,-0.99569,1e-05,0.573]
[1777690183912,45.83,78341.74,0.0,-0.99565,1e-05,0.5767]
[1777690188947,45.83,78341.27,0.0,-0.99566,1e-05,0.57636]
[1777690190961,45.83,78326.08,0.0,-0.99575,1e-05,0.56525]
[1777690191967,45.83,78320.02,0.0,-0.99579,1e-05,0.56086]
[1777690192977,45.83,78320.08,0.0,-0.99579,1e-05,0.56091]
[1777690198010,45.83,78319.2,0.0,-0.99579,1e-05,0.56027]
[1777690202041,45.83,78327.65,0.0,-0.99574,1e-05,0.56638]
[1777690203048,45.83,78333.14,0.0,-0.99571,1e-05,0.57039]
[1777690204055,45.83,78334.26,0.0,-0.9957,1e-05,0.57121]
[1777690209090,45.83,78335.86,0.0,-0.99569,1e-05,0.57238]
[1777690215132,45.83,78336.86,0.0,-0.99568,1e-05,0.57311]
[1777690220214,45.83,78338.6,0.0,-0.99567,1e-05,0.57439]
[1777690221189,45.83,78363.75,0.0,-0.99552,1e-05,0.59314]
[1777690222198,45.83,78361.74,0.0,-0.99553,1e-05,0.59162]
[1777690224209,45.83,78357.49,0.0,-0.99556,1e-05,0.58842]
[1777690229242,45.83,78359.99,0.0,-0.99554,1e-05,0.5903]
[1777690233272,45.83,78366.48,0.0,-0.99551,1e-05,0.59386]
[1777690239312,45.83,78369.51,0.0,-0.99549,1e-05,0.59616]
[1777690244346,45.83,78375.08,0.0,-0.99546,1e-05,0.6004]
[1777690249385,45.83,78372.64,0.0,-0.99547,1e-05,0.59854]
[1777690254420,45.83,78375.14,0.0,-0.99545,1e-05,0.60044]
[1777690259459,45.83,78380.71,0.0,-0.99542,1e-05,0.60471]
[1777690261933,45.83,78386.83,0.0,-0.99538,1e-05,0.60943]
[1777690264494,45.83,78390.21,0.0,-0.99536,1e-05,0.61205]
[1777690269532,45.83,78389.33,0.0,-0.99536,1e-05,0.61136]
[1777690274566,45.83,78388.99,0.0,-0.99537,1e-05,0.6111]
[1777690279602,45.83,78391.68,0.0,-0.99535,1e-05,0.61319]
[1777690284638,45.83,78390.28,0.0,-0.99536,1e-05,0.6121]
[1777690290679,45.83,78391.88,0.0,-0.99535,1e-05,0.61334]
[1777690295713,45.83,78384.4,0.0,-0.99541,1e-05,0.60619]
[1777690296721,45.83,78384.23,0.0,-0.99541,1e-05,0.60606]
[1777690302189,45.83,78384.81,0.0,-0.9954,1e-05,0.6065]
[1777690307800,45.83,78383.29,0.0,-0.99541,1e-05,0.60533]
[1777690312845,45.83,78382.69,0.0,-0.99542,1e-05,0.60487]
[1777690318877,45.83,78383.88,0.0,-0.99541,1e-05,0.60579]
[1777690322905,45.83,78384.86,0.0,-0.9954,1e-05,0.60654]
[1777690323913,45.83,78387.28,0.0,-0.99539,1e-05,0.60841]
[1777690328947,45.83,78388.68,0.0,-0.99538,1e-05,0.60949]
[1777690333982,45.83,78389.94,0.0,-0.99537,1e-05,0.61047]
[1777690338020,45.83,78432.29,0.0,-0.99509,1e-05,0.64402]
[1777690339021,45.83,78463.64,0.0,-0.99487,1e-05,0.66986]
[1777690340069,45.83,78467.63,0.0,-0.99484,1e-05,0.67321]
[1777690341054,45.83,78453.17,0.0,-0.99494,1e-05,0.66113]
[1777690342060,45.83,78446.09,0.0,-0.99499,1e-05,0.65529]
[1777690343067,45.83,78445.61,0.0,-0.99499,1e-05,0.6549]
[1777690345081,45.83,78439.7,0.0,-0.99503,1e-05,0.65005]
[1777690350116,45.83,78441.85,0.0,-0.99502,1e-05,0.65181]
[1777690355152,45.83,78446.67,0.0,-0.995,1e-05,0.65432]
[1777690356159,45.83,78446.82,0.0,-0.995,1e-05,0.65445]
[1777690360186,45.83,78452.18,0.0,-0.99496,1e-05,0.65886]
[1777690361193,45.83,78452.17,0.0,-0.99496,1e-05,0.65886]
[1777690366228,45.83,78451.87,0.0,-0.99496,1e-05,0.65861]
[1777690371264,45.83,78443.12,0.0,-0.99502,1e-05,0.65141]
[1777690372270,45.83,78441.74,0.0,-0.99503,1e-05,0.65028]
[1777690376309,45.83,78434.84,0.0,-0.99508,1e-05,0.64467]
[1777690381342,45.83,78439.0,0.0,-0.99505,1e-05,0.64805]
[1777690382350,45.83,78444.25,0.0,-0.99501,1e-05,0.65234]
[1777690383357,45.83,78437.55,0.0,-0.99506,1e-05,0.64687]
[1777690384364,45.83,78433.99,0.0,-0.99508,1e-05,0.64398]
[1777690387385,45.83,78433.23,0.0,-0.99509,1e-05,0.64336]
[1777690392420,45.83,78432.48,0.0,-0.9951,1e-05,0.64275]
[1777690393427,45.83,78425.73,0.0,-0.99514,1e-05,0.63731]
[1777690394434,45.83,78424.44,0.0,-0.99515,1e-05,0.63628]
[1777690397455,45.83,78429.63,0.0,-0.99511,1e-05,0.64045]
[1777690399469,45.83,78429.56,0.0,-0.99512,1e-05,0.6404]
[1777690404504,45.83,78430.1,0.0,-0.99511,1e-05,0.64083]
[1777690409539,45.83,78429.48,0.0,-0.99512,1e-05,0.64033]
[1777690416593,45.83,78425.62,0.0,-0.99515,1e-05,0.63581]
[1777690421624,45.83,78425.26,0.0,-0.99515,1e-05,0.63552]
[1777690426659,45.83,78421.99,0.0,-0.99518,1e-05,0.6329]
[1777690428675,45.83,78416.69,0.0,-0.99521,1e-05,0.62868]
[1777690429679,45.83,78410.26,0.0,-0.99526,1e-05,0.62359]
[1777690430687,45.83,78408.69,0.0,-0.99527,1e-05,0.62235]
[1777690431694,45.83,78403.6,0.0,-0.9953,1e-05,0.61836]
[1777690433117,45.83,78397.2,0.0,-0.99534,1e-05,0.61336]
[1777690434715,45.83,78397.74,0.0,-0.99534,1e-05,0.61378]
[1777690439751,45.83,78397.28,0.0,-0.99534,1e-05,0.61342]
[1777690441766,45.83,78402.79,0.0,-0.99531,1e-05,0.61772]
[1777690446799,45.83,78403.42,0.0,-0.9953,1e-05,0.61821]
[1777690451834,45.83,78402.3,0.0,-0.99531,1e-05,0.61734]
[1777690455862,45.83,78396.12,0.0,-0.99535,1e-05,0.61252]
[1777690457876,45.83,78397.88,0.0,-0.99534,1e-05,0.61389]
[1777690463330,45.83,78394.45,0.0,-0.99536,1e-05,0.61122]
[1777690466939,45.83,78389.23,0.0,-0.99539,1e-05,0.60718]
[1777690468952,45.83,78381.22,0.0,-0.99545,1e-05,0.60103]
[1777690469959,45.83,78380.29,0.0,-0.99545,1e-05,0.60032]
[1777690474995,45.83,78377.32,0.0,-0.99548,1e-05,0.59671]
[1777690480035,45.83,78376.75,0.0,-0.99548,1e-05,0.59627]
[1777690485070,45.83,78379.5,0.0,-0.99547,1e-05,0.59837]
[1777690490104,45.83,78378.26,0.0,-0.99547,1e-05,0.59742]
[1777690495142,45.83,78383.62,0.0,-0.99544,1e-05,0.60151]
[1777690500175,45.83,78384.79,0.0,-0.99543,1e-05,0.60241]
[1777690503201,45.83,78389.82,0.0,-0.9954,1e-05,0.60627]
[1777690508231,45.83,78393.26,0.0,-0.99538,1e-05,0.60893]
[1777690513266,45.83,78394.19,0.0,-0.99537,1e-05,0.60965]
[1777690519312,45.83,78394.33,0.0,-0.99537,1e-05,0.60976]
[1777690520317,45.83,78400.69,0.0,-0.99533,1e-05,0.6147]
[1777690521324,45.83,78403.84,0.0,-0.99531,1e-05,0.61716]
[1777690526359,45.83,78407.64,0.0,-0.99528,1e-05,0.62014]
[1777690531396,45.83,78408.32,0.0,-0.99529,1e-05,0.61929]
[1777690536430,45.83,78403.9,0.0,-0.99532,1e-05,0.61583]
[1777690541465,45.83,78404.02,0.0,-0.99532,1e-05,0.61592]
[1777690546499,45.83,78405.66,0.0,-0.99531,1e-05,0.6172]
[1777690551534,45.83,78405.11,0.0,-0.99531,1e-05,0.61677]
[1777690556569,45.83,78399.21,0.0,-0.99535,1e-05,0.61217]
[1777690559592,45.83,78395.52,0.0,-0.99537,1e-05,0.60931]
[1777690564627,45.83,78390.97,0.0,-0.9954,1e-05,0.6058]
[1777690567648,45.83,78385.54,0.0,-0.99544,1e-05,0.60163]
[1777690569662,45.83,78378.89,0.0,-0.99548,1e-05,0.59655]
[1777690576712,45.83,78378.46,0.0,-0.99548,1e-05,0.59622]
[1777690581746,45.83,78376.57,0.0,-0.9955,1e-05,0.59479]
[1777690586781,45.83,78379.37,0.0,-0.99548,1e-05,0.59692]
[1777690591816,45.83,78383.31,0.0,-0.99546,1e-05,0.59857]
[1777690596851,45.83,78383.66,0.0,-0.99546,1e-05,0.59883]
[1777690601886,45.83,78383.07,0.0,-0.99546,1e-05,0.59838]
[1777690606927,45.83,78380.7,0.0,-0.99548,1e-05,0.59658]
[1777690609948,45.83,78377.7,0.0,-0.9955,1e-05,0.5943]
[1777690615989,45.83,78377.37,0.0,-0.9955,1e-05,0.59405]
[1777690622035,45.83,78374.9,0.0,-0.99552,1e-05,0.59218]
[1777690628077,45.83,78374.02,0.0,-0.99552,1e-05,0.59152]
[1777690633115,45.83,78373.43,0.0,-0.99553,1e-05,0.59107]
[1777690643186,45.83,78373.53,0.0,-0.99552,1e-05,0.59115]
[1777690648218,45.83,78374.29,0.0,-0.99552,1e-05,0.59172]
[1777690653252,45.83,78375.25,0.0,-0.99552,1e-05,0.59111]
[1777690658287,45.83,78374.25,0.0,-0.99553,1e-05,0.59035]
[1777690663322,45.83,78374.17,0.0,-0.99553,1e-05,0.59029]
[1777690664750,45.83,78365.58,0.0,-0.99558,1e-05,0.58384]
[1777690670372,45.83,78366.81,0.0,-0.99558,1e-05,0.58476]
[1777690672387,45.83,78360.37,0.0,-0.99562,1e-05,0.57996]
[1777690673393,45.83,78353.11,0.0,-0.99566,1e-05,0.57459]
[1777690674400,45.83,78351.39,0.0,-0.99567,1e-05,0.57333]
[1777690676415,45.83,78348.62,0.0,-0.99569,1e-05,0.57129]
[1777690682456,45.83,78348.45,0.0,-0.99569,1e-05,0.57117]
[1777690685477,45.83,78342.59,0.0,-0.99573,1e-05,0.56689]
[1777690690511,45.83,78342.85,0.0,-0.99573,1e-05,0.56708]
[1777690695547,45.83,78342.46,0.0,-0.99573,1e-05,0.56679]
[1777690702596,45.83,78343.58,0.0,-0.99572,1e-05,0.56761]
[1777690707632,45.83,78338.47,0.0,-0.99575,1e-05,0.56389]
[1777690712666,45.83,78336.61,0.0,-0.99577,1e-05,0.56125]
[1777690719715,45.83,78333.9,0.0,-0.99579,1e-05,0.5593]
[1777690721729,45.83,78327.95,0.0,-0.99582,1e-05,0.55503]
[1777690727771,45.83,78328.23,0.0,-0.99582,1e-05,0.55523]
[1777690735246,45.83,78327.17,0.0,-0.99583,1e-05,0.55447]
[1777690740863,45.83,78324.71,0.0,-0.99584,1e-05,0.55271]
[1777690746904,45.83,78323.49,0.0,-0.99585,1e-05,0.55184]
[1777690752947,45.83,78324.54,0.0,-0.99584,1e-05,0.55259]
[1777690757981,45.83,78326.47,0.0,-0.99583,1e-05,0.55397]
[1777690761003,45.83,78321.3,0.0,-0.99586,1e-05,0.55028]
[1777690766039,45.83,78320.36,0.0,-0.99587,1e-05,0.54962]
[1777690772079,45.83,78319.16,0.0,-0.99589,1e-05,0.5475]
[1777690777115,45.83,78322.66,0.0,-0.99587,1e-05,0.54998]
[1777690782150,45.83,78322.3,0.0,-0.99587,1e-05,0.54972]
[1777690787185,45.83,78318.65,0.0,-0.99589,1e-05,0.54714]
[1777690792225,45.83,78316.85,0.0,-0.9959,1e-05,0.54586]
[1777690801284,45.83,78316.22,0.0,-0.9959,1e-05,0.54542]
[1777690802290,45.83,78321.32,0.0,-0.99587,1e-05,0.54903]
[1777690803300,45.83,78320.49,0.0,-0.99588,1e-05,0.54844]
[1777690808332,45.83,78320.98,0.0,-0.99587,1e-05,0.54879]
[1777690815807,45.83,78320.93,0.0,-0.99588,1e-05,0.54875]
[1777690819411,45.83,78313.12,0.0,-0.99592,1e-05,0.54324]
[1777690820418,45.83,78313.51,0.0,-0.99592,1e-05,0.54351]
[1777690825876,45.83,78313.79,0.0,-0.99592,1e-05,0.54371]
[1777690831495,45.83,78315.2,0.0,-0.99592,1e-05,0.54344]
[1777690836529,45.83,78313.08,0.0,-0.99593,1e-05,0.54195]
[1777690841565,45.83,78316.16,0.0,-0.99591,1e-05,0.54412]
[1777690845594,45.83,78323.16,0.0,-0.99587,1e-05,0.54906]
[1777690846601,45.83,78328.81,0.0,-0.99584,1e-05,0.55308]
[1777690847608,45.83,78331.62,0.0,-0.99582,1e-05,0.55509]
[1777690852644,45.83,78337.13,0.0,-0.99579,1e-05,0.55905]
[1777690854660,45.83,78339.87,0.0,-0.99577,1e-05,0.56103]
[1777690859693,45.83,78341.44,0.0,-0.99576,1e-05,0.56216]
[1777690863723,45.83,78333.93,0.0,-0.99581,1e-05,0.55675]
[1777690865742,45.83,78333.56,0.0,-0.99581,1e-05,0.55648]
[1777690867750,45.83,78327.88,0.0,-0.99584,1e-05,0.55242]
[1777690868758,45.83,78327.2,0.0,-0.99585,1e-05,0.55194]
[1777690873792,45.83,78326.68,0.0,-0.99585,1e-05,0.55156]
[1777690880841,45.83,78326.15,0.0,-0.99585,1e-05,0.55119]
[1777690885876,45.83,78327.21,0.0,-0.99585,1e-05,0.55194]
[1777690890914,45.83,78327.48,0.0,-0.99585,1e-05,0.55213]
[1777690895947,45.83,78327.54,0.0,-0.99585,1e-05,0.5509]
[1777690897959,45.83,78313.94,0.0,-0.99593,1e-05,0.5413]
[1777690898968,45.83,78313.59,0.0,-0.99594,1e-05,0.54105]
[1777690904002,45.83,78315.77,0.0,-0.99592,1e-05,0.54258]
[1777690909040,45.83,78315.21,0.0,-0.99593,1e-05,0.54219]
[1777690914075,45.83,78313.96,0.0,-0.99593,1e-05,0.54131]
[1777690919112,45.83,78314.38,0.0,-0.99593,1e-05,0.5416]
[1777690924147,45.83,78313.63,0.0,-0.99594,1e-05,0.54108]
[1777690929182,45.83,78313.17,0.0,-0.99594,1e-05,0.54076]
[1777690934219,45.83,78313.06,0.0,-0.99594,1e-05,0.54068]
[1777690942274,45.83,78312.84,0.0,-0.99594,1e-05,0.54053]
[1777690947310,45.83,78313.08,0.0,-0.99594,1e-05,0.54069]
[1777690952345,45.83,78313.21,0.0,-0.99595,1e-05,0.53953]
[1777690959393,45.83,78311.78,0.0,-0.99596,1e-05,0.53853]
[1777690964428,45.83,78313.24,0.0,-0.99595,1e-05,0.53955]
[1777690970471,45.83,78313.04,0.0,-0.99595,1e-05,0.53941]
[1777690975506,45.83,78314.51,0.0,-0.99594,1e-05,0.54044]
[1777690980542,45.83,78314.34,0.0,-0.99594,1e-05,0.54032]
[1777690985577,45.83,78311.5,0.0,-0.99596,1e-05,0.53833]
[1777690990612,45.83,78310.12,0.0,-0.99597,1e-05,0.53737]
[1777690995648,45.83,78310.27,0.0,-0.99597,1e-05,0.53748]
[1777691001691,45.83,78308.64,0.0,-0.99597,1e-05,0.53634]
[1777691006724,45.83,78309.17,0.0,-0.99597,1e-05,0.53671]
[1777691011759,45.83,78309.41,0.0,-0.99598,1e-05,0.53563]
[1777691016794,45.83,78309.96,0.0,-0.99598,1e-05,0.53601]
[1777691023843,45.83,78312.16,0.0,-0.99596,1e-05,0.53754]
[1777691028877,45.83,78311.63,0.0,-0.99597,1e-05,0.53717]
[1777691033912,45.83,78314.21,0.0,-0.99595,1e-05,0.53897]
[1777691038949,45.83,78311.27,0.0,-0.99597,1e-05,0.53692]
[1777691043984,45.83,78311.91,0.0,-0.99597,1e-05,0.53737]
[1777691049018,45.83,78311.73,0.0,-0.99597,1e-05,0.53724]
[1777691054053,45.83,78312.37,0.0,-0.99596,1e-05,0.53769]
[1777691056066,45.83,78317.5,0.0,-0.99593,1e-05,0.54128]
[1777691057074,45.83,78315.81,0.0,-0.99594,1e-05,0.54009]
[1777691062109,45.83,78317.5,0.0,-0.99593,1e-05,0.54128]
[1777691067145,45.83,78318.15,0.0,-0.99593,1e-05,0.54173]
[1777691072180,45.83,78321.11,0.0,-0.99592,1e-05,0.54255]
[1777691077648,45.83,78312.0,0.0,-0.99597,1e-05,0.53618]
[1777691079229,45.83,78311.1,0.0,-0.99598,1e-05,0.53555]
[1777691084264,45.83,78310.65,0.0,-0.99598,1e-05,0.53524]
[1777691087718,45.83,78318.35,0.0,-0.99594,1e-05,0.54061]
[1777691089303,45.83,78320.64,0.0,-0.99592,1e-05,0.54222]
[1777691094338,45.83,78322.76,0.0,-0.99591,1e-05,0.54371]
[1777691099373,45.83,78322.31,0.0,-0.99591,1e-05,0.5434]
[1777691104408,45.83,78315.29,0.0,-0.99595,1e-05,0.53847]
[1777691106422,45.83,78314.01,0.0,-0.99596,1e-05,0.53758]
[1777691111458,45.83,78312.12,0.0,-0.99597,1e-05,0.53626]
[1777691116493,45.83,78311.82,0.0,-0.99597,1e-05,0.53605]
[1777691125557,45.83,78311.0,0.0,-0.99598,1e-05,0.53548]
[1777691130593,45.83,78310.73,0.0,-0.99598,1e-05,0.5353]
[1777691135627,45.83,78311.71,0.0,-0.99598,1e-05,0.53473]
[1777691141670,45.83,78311.37,0.0,-0.99599,1e-05,0.53449]
[1777691146705,45.83,78309.16,0.0,-0.996,1e-05,0.53296]
[1777691153754,45.83,78309.4,0.0,-0.996,1e-05,0.53313]
[1777691158788,45.83,78312.24,0.0,-0.99598,1e-05,0.5351]
[1777691164845,45.83,78311.85,0.0,-0.99598,1e-05,0.53483]
[1777691169880,45.83,78313.24,0.0,-0.99598,1e-05,0.53579]
[1777691176929,45.83,78314.09,0.0,-0.99597,1e-05,0.53638]
[1777691182972,45.83,78316.22,0.0,-0.99596,1e-05,0.53787]
[1777691188014,45.83,78316.51,0.0,-0.99596,1e-05,0.53807]
[1777691193046,45.83,78316.66,0.0,-0.99597,1e-05,0.53692]
[1777691198076,45.83,78316.25,0.0,-0.99597,1e-05,0.53664]
[1777691203111,45.83,78313.44,0.0,-0.99598,1e-05,0.53468]
[1777691208145,45.83,78309.91,0.0,-0.996,1e-05,0.53223]
[1777691213182,45.83,78304.7,0.0,-0.99603,1e-05,0.52864]
[1777691218216,45.83,78304.94,0.0,-0.99603,1e-05,0.52881]
[1777691223251,45.83,78306.78,0.0,-0.99602,1e-05,0.53007]
[1777691228286,45.83,78309.06,0.0,-0.99601,1e-05,0.53165]
[1777691234328,45.83,78308.99,0.0,-0.99601,1e-05,0.5316]
[1777691241377,45.83,78309.04,0.0,-0.99601,1e-05,0.53163]
[1777691246412,45.83,78309.97,0.0,-0.996,1e-05,0.53228]
[1777691248852,45.83,78294.12,0.0,-0.99609,1e-05,0.5214]
[1777691250440,45.83,78293.54,0.0,-0.9961,1e-05,0.52101]
[1777691255478,45.83,78288.64,0.0,-0.99613,1e-05,0.51647]
[1777691257490,45.83,78287.92,0.0,-0.99614,1e-05,0.51599]
[1777691260511,45.83,78282.33,0.0,-0.99617,1e-05,0.51223]
[1777691261518,45.83,78281.15,0.0,-0.99618,1e-05,0.51144]
[1777691267560,45.83,78275.45,0.0,-0.99621,1e-05,0.50764]
[1777691272595,45.83,78271.99,0.0,-0.99623,1e-05,0.50534]
[1777691277630,45.83,78269.19,0.0,-0.99624,1e-05,0.50349]
[1777691282665,45.83,78266.2,0.0,-0.99626,1e-05,0.50152]
[1777691287699,45.83,78263.36,0.0,-0.99627,1e-05,0.49966]
[1777691292735,45.83,78261.72,0.0,-0.99628,1e-05,0.49858]
[1777691297770,45.83,78259.06,0.0,-0.9963,1e-05,0.49685]
[1777691299205,45.83,78253.91,0.0,-0.99632,1e-05,0.49349]
[1777691304819,45.83,78252.95,0.0,-0.99633,1e-05,0.49287]
[1777691309854,45.83,78253.83,0.0,-0.99632,1e-05,0.49344]
[1777691314890,45.83,78252.64,0.0,-0.99634,1e-05,0.4915]
[1777691325966,45.83,78250.9,0.0,-0.99635,1e-05,0.49037]
[1777691329415,45.83,78243.34,0.0,-0.99639,1e-05,0.48551]
[1777691335031,45.83,78243.32,0.0,-0.99639,1e-05,0.4855]
[1777691340070,45.83,78243.57,0.0,-0.99639,1e-05,0.48566]
[1777691346107,45.83,78244.27,0.0,-0.99638,1e-05,0.48611]
[1777691351145,45.83,78243.4,0.0,-0.99639,1e-05,0.48555]
[1777691356177,45.83,78240.6,0.0,-0.9964,1e-05,0.48376]
[1777691362219,45.83,78239.71,0.0,-0.99641,1e-05,0.48319]
[1777691367254,45.83,78240.13,0.0,-0.9964,1e-05,0.48346]
[1777691372289,45.83,78240.64,0.0,-0.99641,1e-05,0.48263]
[1777691377324,45.83,78240.32,0.0,-0.99641,1e-05,0.48243]
[1777691382359,45.83,78239.11,0.0,-0.99642,1e-05,0.48166]
[1777691387394,45.83,78239.08,0.0,-0.99642,1e-05,0.48164]
[1777691393435,45.83,78236.99,0.0,-0.99643,1e-05,0.48031]
[1777691399478,45.83,78238.97,0.0,-0.99642,1e-05,0.48157]
[1777691405520,45.83,78239.06,0.0,-0.99642,1e-05,0.48162]
[1777691410556,45.83,78239.7,0.0,-0.99642,1e-05,0.48203]
[1777691411563,45.83,78220.12,0.0,-0.99652,1e-05,0.46971]
[1777691412570,45.83,78214.44,0.0,-0.99654,1e-05,0.46619]
[1777691413577,45.83,78216.34,0.0,-0.99654,1e-05,0.46736]
[1777691417606,45.83,78202.51,0.0,-0.9966,0.0,0.45886]
[1777691418612,45.83,78203.66,0.0,-0.9966,0.0,0.45956]
[1777691422642,45.83,78209.64,0.0,-0.99657,1e-05,0.46323]
[1777691423650,45.83,78210.12,0.0,-0.99657,1e-05,0.46352]
[1777691426670,45.83,78218.26,0.0,-0.99653,1e-05,0.46855]
[1777691431704,45.83,78220.36,0.0,-0.99652,1e-05,0.46873]
[1777691436740,45.83,78221.12,0.0,-0.99652,1e-05,0.4692]
[1777691441775,45.83,78224.51,0.0,-0.9965,1e-05,0.47131]
[1777691446811,45.83,78226.76,0.0,-0.99649,1e-05,0.47272]
[1777691451846,45.83,78228.51,0.0,-0.99648,1e-05,0.47381]
[1777691456880,45.83,78229.31,0.0,-0.99648,1e-05,0.47432]
[1777691462923,45.83,78229.49,0.0,-0.99648,1e-05,0.47443]
[1777691467959,45.83,78233.39,0.0,-0.99646,1e-05,0.47688]
[1777691470402,45.83,78239.32,0.0,-0.99643,1e-05,0.48063]
[1777691476015,45.83,78236.12,0.0,-0.99644,1e-05,0.47861]
[1777691480472,45.83,78239.56,0.0,-0.99642,1e-05,0.48079]
[1777691486085,45.83,78238.66,0.0,-0.99643,1e-05,0.48022]
[1777691490542,45.83,78233.43,0.0,-0.99646,1e-05,0.47691]
[1777691493136,45.83,78233.25,0.0,-0.99647,1e-05,0.47565]
[1777691498173,45.83,78234.01,0.0,-0.99646,1e-05,0.47613]
[1777691503208,45.83,78236.26,0.0,-0.99645,1e-05,0.47754]
[1777691508243,45.83,78236.56,0.0,-0.99645,1e-05,0.47773]
[1777691513278,45.83,78236.46,0.0,-0.99645,1e-05,0.47767]
[1777691521333,45.83,78233.47,0.0,-0.99646,1e-05,0.47579]
[1777691526369,45.83,78234.88,0.0,-0.99646,1e-05,0.47667]
[1777691529390,45.83,78244.55,0.0,-0.99641,1e-05,0.4828]
[1777691530822,45.83,78243.6,0.0,-0.99641,1e-05,0.4822]
[1777691537449,45.83,78239.14,0.0,-0.99643,1e-05,0.47937]
[1777691543488,45.83,78238.64,0.0,-0.99644,1e-05,0.47905]
[1777691550962,45.83,78238.66,0.0,-0.99644,1e-05,0.47906]
[1777691560608,45.83,78237.85,0.0,-0.99645,1e-05,0.4774]
[1777691566650,45.83,78239.54,0.0,-0.99644,1e-05,0.47847]
[1777691574706,45.83,78239.4,0.0,-0.99644,1e-05,0.47838]
[1777691579741,45.83,78238.77,0.0,-0.99645,1e-05,0.47798]
[1777691591243,45.83,78235.02,0.0,-0.99646,1e-05,0.47562]
[1777691596861,45.83,78234.67,0.0,-0.99647,1e-05,0.47539]
[1777691605924,45.83,78234.15,0.0,-0.99647,1e-05,0.47507]
[1777691611383,45.83,78235.83,0.0,-0.99647,1e-05,0.47498]
[1777691617001,45.83,78230.47,0.0,-0.9965,1e-05,0.47162]
[1777691622036,45.83,78229.63,0.0,-0.9965,1e-05,0.47109]
[1777691629084,45.83,78229.41,0.0,-0.9965,1e-05,0.47096]
[1777691634120,45.83,78231.49,0.0,-0.99649,1e-05,0.47226]
[1777691639155,45.83,78231.62,0.0,-0.99649,1e-05,0.47234]
[1777691644191,45.83,78233.82,0.0,-0.99648,1e-05,0.47372]
[1777691649225,45.83,78237.05,0.0,-0.99646,1e-05,0.47575]
[1777691654260,45.83,78235.0,0.0,-0.99647,1e-05,0.47446]
[1777691659295,45.83,78233.52,0.0,-0.99648,1e-05,0.47353]
[1777691664330,45.83,78233.72,0.0,-0.99648,1e-05,0.47365]
[1777691669365,45.83,78234.26,0.0,-0.99648,1e-05,0.47399]
[1777691674405,45.83,78234.04,0.0,-0.99649,1e-05,0.47271]
[1777691680449,45.83,78234.74,0.0,-0.99648,1e-05,0.47315]
[1777691687491,45.83,78231.55,0.0,-0.9965,1e-05,0.47115]
[1777691692525,45.83,78232.71,0.0,-0.99649,1e-05,0.47188]
[1777691699574,45.83,78233.0,0.0,-0.99649,1e-05,0.47206]
[1777691709645,45.83,78232.61,0.0,-0.99649,1e-05,0.47182]
[1777691714679,45.83,78233.76,0.0,-0.99649,1e-05,0.47254]
[1777691719715,45.83,78233.97,0.0,-0.99649,1e-05,0.47267]
[1777691724749,45.83,78233.97,0.0,-0.99649,1e-05,0.47267]
[1777691729785,45.83,78234.33,0.0,-0.99648,1e-05,0.47289]
[1777691734820,45.83,78234.56,0.0,-0.99649,1e-05,0.47189]
[1777691739856,45.83,78228.89,0.0,-0.99652,1e-05,0.46836]
[1777691742300,45.83,78225.87,0.0,-0.99654,1e-05,0.46648]
[1777691746905,45.83,78223.42,0.0,-0.99655,1e-05,0.46497]
[1777691749926,45.83,78219.08,0.0,-0.99657,1e-05,0.46229]
[1777691752378,45.83,78201.87,0.0,-0.99666,0.0,0.45182]
[1777691752948,45.83,78201.87,0.0,-0.99666,0.0,0.45182]
[1777691754966,45.83,78213.01,0.0,-0.9966,0.0,0.45858]
[1777691755969,45.83,78215.38,0.0,-0.99659,1e-05,0.46002]
[1777691761004,45.83,78217.6,0.0,-0.99658,1e-05,0.46139]
[1777691767046,45.83,78218.99,0.0,-0.99657,1e-05,0.46224]
[1777691772518,45.83,78222.94,0.0,-0.99655,1e-05,0.46467]
[1777691778123,45.83,78224.54,0.0,-0.99654,1e-05,0.46566]
[1777691783158,45.83,78224.36,0.0,-0.99654,1e-05,0.46555]
[1777691788193,45.83,78225.67,0.0,-0.99654,1e-05,0.46636]
[1777691793228,45.83,78225.53,0.0,-0.99655,1e-05,0.46514]
[1777691798263,45.83,78226.4,0.0,-0.99654,1e-05,0.46568]
[1777691804306,45.83,78227.95,0.0,-0.99653,1e-05,0.46664]
[1777691809341,45.83,78228.36,0.0,-0.99653,1e-05,0.4669]
[1777691814376,45.83,78228.62,0.0,-0.99653,1e-05,0.46706]
[1777691819411,45.83,78229.0,0.0,-0.99653,1e-05,0.46729]
[1777691824446,45.83,78229.67,0.0,-0.99653,1e-05,0.46771]
[1777691829480,45.83,78231.28,0.0,-0.99652,1e-05,0.46871]
[1777691835523,45.83,78232.83,0.0,-0.99651,1e-05,0.46967]
[1777691836530,45.83,78240.2,0.0,-0.99647,1e-05,0.47429]
[1777691837536,45.83,78239.34,0.0,-0.99648,1e-05,0.47375]
[1777691842571,45.83,78244.27,0.0,-0.99645,1e-05,0.47685]
[1777691847607,45.83,78244.09,0.0,-0.99645,1e-05,0.47674]
[1777691852641,45.83,78245.95,0.0,-0.99645,1e-05,0.47676]
[1777691858684,45.83,78245.93,0.0,-0.99645,1e-05,0.47675]
[1777691863719,45.83,78245.27,0.0,-0.99645,1e-05,0.47633]
[1777691870773,45.83,78245.92,0.0,-0.99645,1e-05,0.47674]
[1777691875803,45.83,78245.23,0.0,-0.99645,1e-05,0.47631]
[1777691880838,45.83,78244.78,0.0,-0.99646,1e-05,0.47602]
[1777691885872,45.83,78247.3,0.0,-0.99644,1e-05,0.47761]
[1777691890908,45.83,78247.11,0.0,-0.99644,1e-05,0.47749]
[1777691896950,45.83,78245.46,0.0,-0.99645,1e-05,0.47645]
[1777691900978,45.83,78249.74,0.0,-0.99643,1e-05,0.47916]
[1777691907021,45.83,78245.47,0.0,-0.99645,1e-05,0.47646]
[1777691913502,45.83,78245.21,0.0,-0.99646,1e-05,0.47514]
[1777691919104,45.83,78243.63,0.0,-0.99647,1e-05,0.47415]
[1777691924143,45.83,78243.06,0.0,-0.99647,1e-05,0.47379]
[1777691930182,45.83,78241.68,0.0,-0.99648,1e-05,0.47293]
[1777691939245,45.83,78240.61,0.0,-0.99649,1e-05,0.47225]
[1777691944281,45.83,78239.85,0.0,-0.99649,1e-05,0.47178]
[1777691953782,45.83,78240.02,0.0,-0.99649,1e-05,0.47189]
[1777691962407,45.83,78239.64,0.0,-0.99649,1e-05,0.47165]
[1777691967442,45.83,78240.83,0.0,-0.99648,1e-05,0.47239]
[1777691973922,45.83,78240.39,0.0,-0.9965,1e-05,0.47097]
[1777691979530,45.83,78240.12,0.0,-0.9965,1e-05,0.47081]
[1777691985572,45.83,78239.96,0.0,-0.9965,1e-05,0.47071]
[1777691988593,45.83,78248.82,0.0,-0.99645,1e-05,0.47627]
[1777691989600,45.83,78249.67,0.0,-0.99645,1e-05,0.47681]
[1777691992621,45.83,78255.21,0.0,-0.99642,1e-05,0.48032]
[1777691997657,45.83,78256.36,0.0,-0.99641,1e-05,0.48105]
[1777691999670,45.83,78250.06,0.0,-0.99645,1e-05,0.47705]
[1777692000677,45.83,78249.52,0.0,-0.99645,1e-05,0.47671]
[1777692006719,45.83,78251.41,0.0,-0.99644,1e-05,0.47791]
[1777692011754,45.83,78252.86,0.0,-0.99643,1e-05,0.47883]
[1777692017797,45.83,78253.59,0.0,-0.99643,1e-05,0.47929]
[1777692022832,45.83,78255.23,0.0,-0.99642,1e-05,0.48033]
[1777692028873,45.83,78256.44,0.0,-0.99641,1e-05,0.4811]
[1777692033908,45.83,78257.58,0.0,-0.99641,1e-05,0.48067]
[1777692038943,45.83,78257.91,0.0,-0.99641,1e-05,0.48088]
[1777692044989,45.83,78257.97,0.0,-0.99641,1e-05,0.48091]
[1777692050020,45.83,78259.14,0.0,-0.99641,1e-05,0.48166]
[1777692056061,45.83,78259.99,0.0,-0.9964,1e-05,0.4822]
[1777692062104,45.83,78258.91,0.0,-0.99641,1e-05,0.48151]
[1777692067139,45.83,78259.12,0.0,-0.99641,1e-05,0.48165]
[1777692072175,45.83,78258.83,0.0,-0.99641,1e-05,0.48146]
[1777692078216,45.83,78258.88,0.0,-0.99641,1e-05,0.48149]
[1777692083251,45.83,78259.5,0.0,-0.9964,1e-05,0.48189]
[1777692089293,45.83,78259.91,0.0,-0.9964,1e-05,0.48215]
[1777692094773,45.83,78260.43,0.0,-0.99641,1e-05,0.48132]
[1777692100371,45.83,78261.18,0.0,-0.9964,1e-05,0.4818]
[1777692105406,45.83,78262.58,0.0,-0.9964,1e-05,0.48269]
[1777692110441,45.83,78262.57,0.0,-0.9964,1e-05,0.48268]
[1777692117490,45.83,78261.87,0.0,-0.9964,1e-05,0.48224]
[1777692122529,45.83,78261.33,0.0,-0.9964,1e-05,0.48189]
[1777692124984,45.83,78256.04,0.0,-0.99643,1e-05,0.47853]
[1777692130580,45.83,78256.2,0.0,-0.99643,1e-05,0.47863]
[1777692142665,45.83,78257.74,0.0,-0.99642,1e-05,0.47961]
[1777692147701,45.83,78261.13,0.0,-0.9964,1e-05,0.48176]
[1777692152736,45.83,78262.14,0.0,-0.99641,1e-05,0.48125]
[1777692157771,45.83,78259.05,0.0,-0.99642,1e-05,0.47928]
[1777692162806,45.83,78258.25,0.0,-0.99643,1e-05,0.47877]
[1777692175904,45.83,78258.43,0.0,-0.99643,1e-05,0.47889]
[1777692181946,45.83,78258.95,0.0,-0.99642,1e-05,0.47922]
[1777692184966,45.83,78263.96,0.0,-0.9964,1e-05,0.48241]
[1777692190002,45.83,78265.1,0.0,-0.99639,1e-05,0.48313]
[1777692193025,45.83,78259.28,0.0,-0.99642,1e-05,0.47943]
[1777692195038,45.83,78257.99,0.0,-0.99643,1e-05,0.47861]
[1777692200073,45.83,78258.01,0.0,-0.99643,1e-05,0.47862]
[1777692205109,45.83,78258.8,0.0,-0.99643,1e-05,0.47912]
[1777692209138,45.83,78264.14,0.0,-0.9964,1e-05,0.48252]
[1777692214172,45.83,78263.11,0.0,-0.99641,1e-05,0.4807]
[1777692219207,45.83,78262.15,0.0,-0.99642,1e-05,0.48009]
[1777692225249,45.83,78262.64,0.0,-0.99641,1e-05,0.4804]
[1777692231291,45.83,78262.73,0.0,-0.99641,1e-05,0.48046]
[1777692236326,45.83,78262.94,0.0,-0.99641,1e-05,0.48059]
[1777692242376,45.83,78263.33,0.0,-0.99641,1e-05,0.48084]
[1777692247409,45.83,78263.36,0.0,-0.99641,1e-05,0.48086]
[1777692251440,45.83,78301.22,0.0,-0.99621,1e-05,0.5055]
[1777692252444,45.83,78305.05,0.0,-0.99619,1e-05,0.50805]
[1777692257488,45.83,78306.44,0.0,-0.99618,1e-05,0.50898]
[1777692262514,45.83,78307.5,0.0,-0.99617,1e-05,0.50969]
[1777692267548,45.83,78308.43,0.0,-0.99617,1e-05,0.51031]
[1777692272583,45.83,78315.68,0.0,-0.99613,1e-05,0.51396]
[1777692273591,45.83,78314.35,0.0,-0.99614,1e-05,0.51307]
[1777692279632,45.83,78316.03,0.0,-0.99613,1e-05,0.5142]
[1777692286113,45.83,78317.68,0.0,-0.99612,1e-05,0.51531]
[1777692291719,45.83,78318.42,0.0,-0.99612,1e-05,0.51581]
[1777692293737,45.83,78310.2,0.0,-0.99617,1e-05,0.51028]
[1777692294739,45.83,78313.03,0.0,-0.99615,1e-05,0.51218]
[1777692299775,45.83,78312.94,0.0,-0.99615,1e-05,0.51212]
[1777692304813,45.83,78316.12,0.0,-0.99613,1e-05,0.51426]
[1777692310854,45.83,78316.46,0.0,-0.99613,1e-05,0.51449]
[1777692314882,45.83,78321.94,0.0,-0.9961,1e-05,0.5182]
[1777692319918,45.83,78322.2,0.0,-0.9961,1e-05,0.51838]
[1777692324952,45.83,78322.21,0.0,-0.9961,1e-05,0.51838]
[1777692329986,45.83,78321.48,0.0,-0.9961,1e-05,0.51789]
[1777692333008,45.83,78339.04,0.0,-0.99601,1e-05,0.52867]
[1777692334015,45.83,78342.51,0.0,-0.99599,1e-05,0.53107]
[1777692340073,45.83,78344.64,0.0,-0.99598,1e-05,0.53255]
[1777692342076,45.83,78362.7,0.0,-0.99587,1e-05,0.54523]
[1777692343083,45.83,78362.5,0.0,-0.99587,1e-05,0.54509]
[1777692348118,45.83,78362.09,0.0,-0.99588,1e-05,0.5448]
[1777692353153,45.83,78361.78,0.0,-0.99588,1e-05,0.54458]
[1777692359194,45.83,78361.68,0.0,-0.99588,1e-05,0.54451]
[1777692364231,45.83,78364.38,0.0,-0.99586,1e-05,0.54643]
[1777692368258,45.83,78370.57,0.0,-0.99583,1e-05,0.55084]
[1777692371280,45.83,78378.68,0.0,-0.99578,1e-05,0.55667]
[1777692373293,45.83,78380.88,0.0,-0.99576,1e-05,0.55826]
[1777692378328,45.83,78382.81,0.0,-0.99575,1e-05,0.55966]
[1777692380342,45.83,78373.34,0.0,-0.99581,1e-05,0.55283]
[1777692381350,45.83,78370.49,0.0,-0.99583,1e-05,0.55078]
[1777692386816,45.83,78370.53,0.0,-0.99583,1e-05,0.55081]
[1777692392426,45.83,78371.7,0.0,-0.99583,1e-05,0.55036]
[1777692397463,45.83,78369.93,0.0,-0.99584,1e-05,0.5491]
[1777692402496,45.83,78366.67,0.0,-0.99586,1e-05,0.54677]
[1777692407533,45.83,78364.33,0.0,-0.99587,1e-05,0.54511]
[1777692408538,45.83,78358.54,0.0,-0.99591,1e-05,0.54102]
[1777692409545,45.83,78358.49,0.0,-0.99591,1e-05,0.54098]
[1777692412566,45.83,78343.7,0.0,-0.99599,1e-05,0.53064]
[1777692413573,45.83,78342.61,0.0,-0.996,1e-05,0.52989]
[1777692418608,45.83,78341.83,0.0,-0.996,1e-05,0.52935]
[1777692423643,45.83,78339.94,0.0,-0.99602,1e-05,0.52804]
[1777692429686,45.83,78338.78,0.0,-0.99602,1e-05,0.52724]
[1777692434720,45.83,78345.48,0.0,-0.99598,1e-05,0.53188]
[1777692435728,45.83,78355.62,0.0,-0.99592,1e-05,0.53896]
[1777692437171,45.83,78347.78,0.0,-0.99597,1e-05,0.53348]
[1777692437743,45.83,78347.78,0.0,-0.99597,1e-05,0.53348]
[1777692440764,45.83,78353.87,0.0,-0.99593,1e-05,0.53773]
[1777692444790,45.83,78371.48,0.0,-0.99583,1e-05,0.5502]
[1777692445797,45.83,78375.47,0.0,-0.99581,1e-05,0.55306]
[1777692450832,45.83,78368.55,0.0,-0.99585,1e-05,0.54811]
[1777692451839,45.83,78363.22,0.0,-0.99589,1e-05,0.54305]
[1777692452846,45.83,78362.46,0.0,-0.99589,1e-05,0.54251]
[1777692457882,45.83,78359.84,0.0,-0.99591,1e-05,0.54066]
[1777692463925,45.83,78356.02,0.0,-0.99593,1e-05,0.53797]
[1777692468959,45.83,78354.71,0.0,-0.99594,1e-05,0.53706]
[1777692473993,45.83,78353.19,0.0,-0.99595,1e-05,0.53599]
[1777692479031,45.83,78352.49,0.0,-0.99595,1e-05,0.5355]
[1777692484066,45.83,78354.98,0.0,-0.99594,1e-05,0.53725]
[1777692489101,45.83,78355.38,0.0,-0.99593,1e-05,0.53753]
[1777692494136,45.83,78360.14,0.0,-0.99591,1e-05,0.54087]
[1777692496150,45.83,78361.71,0.0,-0.9959,1e-05,0.54198]
[1777692500182,45.83,78355.85,0.0,-0.99593,1e-05,0.53786]
[1777692505213,45.83,78355.7,0.0,-0.99593,1e-05,0.53775]
[1777692510248,45.83,78355.83,0.0,-0.99593,1e-05,0.53784]
[1777692515283,45.83,78356.43,0.0,-0.99594,1e-05,0.53699]
[1777692520319,45.83,78352.85,0.0,-0.99596,1e-05,0.53449]
[1777692525353,45.83,78348.94,0.0,-0.99598,1e-05,0.53177]
[1777692531397,45.83,78347.97,0.0,-0.99599,1e-05,0.5311]
[1777692536432,45.83,78348.81,0.0,-0.99598,1e-05,0.53168]
[1777692544487,45.83,78347.87,0.0,-0.99599,1e-05,0.53103]
[1777692550530,45.83,78348.36,0.0,-0.99598,1e-05,0.53137]
[1777692557579,45.83,78349.16,0.0,-0.99598,1e-05,0.53192]
[1777692562614,45.83,78346.14,0.0,-0.996,1e-05,0.52983]
[1777692567649,45.83,78343.18,0.0,-0.99601,1e-05,0.52778]
[1777692572684,45.83,78341.07,0.0,-0.99604,1e-05,0.52508]
[1777692578156,45.83,78339.87,0.0,-0.99604,1e-05,0.52425]
[1777692583761,45.83,78338.77,0.0,-0.99605,1e-05,0.5235]
[1777692588799,45.83,78339.62,0.0,-0.99604,1e-05,0.52408]
[1777692593832,45.83,78338.95,0.0,-0.99605,1e-05,0.52362]
[1777692595846,45.83,78333.08,0.0,-0.99608,1e-05,0.51961]
[1777692599872,45.83,78331.04,0.0,-0.99609,1e-05,0.51822]
[1777692602894,45.83,78327.0,0.0,-0.99612,1e-05,0.51548]
[1777692608367,45.83,78324.74,0.0,-0.99613,1e-05,0.51395]
[1777692614978,45.83,78323.09,0.0,-0.99614,1e-05,0.51284]
[1777692620015,45.83,78322.33,0.0,-0.99614,1e-05,0.51233]
[1777692625048,45.83,78321.4,0.0,-0.99615,1e-05,0.5117]
[1777692630083,45.83,78320.99,0.0,-0.99615,1e-05,0.51143]
[1777692635118,45.83,78320.25,0.0,-0.99616,1e-05,0.50971]
[1777692640153,45.83,78319.25,0.0,-0.99617,1e-05,0.50904]
[1777692645189,45.83,78318.86,0.0,-0.99617,1e-05,0.50878]
[1777692652239,45.83,78318.72,0.0,-0.99617,1e-05,0.50868]
[1777692657274,45.83,78318.24,0.0,-0.99617,1e-05,0.50836]
[1777692662308,45.83,78318.18,0.0,-0.99617,1e-05,0.50832]
[1777692668790,45.83,78319.19,0.0,-0.99617,1e-05,0.509]
[1777692674398,45.83,78317.22,0.0,-0.99618,1e-05,0.50768]
[1777692679436,45.83,78319.17,0.0,-0.99617,1e-05,0.50898]
[1777692685479,45.83,78321.09,0.0,-0.99616,1e-05,0.51027]
[1777692695549,45.83,78321.85,0.0,-0.99616,1e-05,0.50956]
[1777692698570,45.83,78328.81,0.0,-0.99612,1e-05,0.51425]
[1777692702601,45.83,78330.7,0.0,-0.99611,1e-05,0.51552]
[1777692708643,45.83,78331.67,0.0,-0.99611,1e-05,0.51618]
[1777692713678,45.83,78330.63,0.0,-0.99611,1e-05,0.51548]
[1777692719141,45.83,78330.85,0.0,-0.99611,1e-05,0.51563]
[1777692724752,45.83,78330.6,0.0,-0.99611,1e-05,0.51546]
[1777692737840,45.83,78332.99,0.0,-0.9961,1e-05,0.51708]
[1777692747913,45.83,78333.54,0.0,-0.9961,1e-05,0.51745]
[1777692755970,45.83,78329.36,0.0,-0.99613,1e-05,0.51339]
[1777692765033,45.83,78325.37,0.0,-0.99615,1e-05,0.5107]
[1777692774103,45.83,78321.58,0.0,-0.99617,1e-05,0.50816]
[1777692779565,45.83,78322.81,0.0,-0.99617,1e-05,0.50898]
[1777692789635,45.83,78326.23,0.0,-0.99615,1e-05,0.51128]
[1777692799712,45.83,78326.49,0.0,-0.99615,1e-05,0.51146]
[1777692806320,45.83,78328.39,0.0,-0.99614,1e-05,0.51273]
[1777692817396,45.83,78328.94,0.0,-0.99614,1e-05,0.51188]
[1777692822431,45.83,78330.49,0.0,-0.99613,1e-05,0.51292]
[1777692827467,45.83,78330.62,0.0,-0.99613,1e-05,0.51301]
[1777692832501,45.83,78330.99,0.0,-0.99613,1e-05,0.51326]
[1777692837538,45.83,78331.06,0.0,-0.99613,1e-05,0.51331]
[1777692839552,45.83,78337.68,0.0,-0.99609,1e-05,0.51779]
[1777692840560,45.83,78345.73,0.0,-0.99605,1e-05,0.52329]
[1777692841566,45.83,78346.57,0.0,-0.99604,1e-05,0.52387]
[1777692847610,45.83,78351.61,0.0,-0.99601,1e-05,0.52734]
[1777692849624,45.83,78357.65,0.0,-0.99598,1e-05,0.53153]
[1777692853652,45.83,78359.0,0.0,-0.99597,1e-05,0.53247]
[1777692858690,45.83,78364.14,0.0,-0.99594,1e-05,0.53606]
[1777692863724,45.83,78371.4,0.0,-0.9959,1e-05,0.54116]
[1777692864731,45.83,78372.43,0.0,-0.99589,1e-05,0.54189]
[1777692869767,45.83,78375.52,0.0,-0.99587,1e-05,0.54408]
[1777692874802,45.83,78375.95,0.0,-0.99588,1e-05,0.5431]
[1777692877828,45.83,78403.59,0.0,-0.99571,1e-05,0.56298]
[1777692879837,45.83,78402.54,0.0,-0.99572,1e-05,0.56221]
[1777692881852,45.83,78411.9,0.0,-0.99566,1e-05,0.56908]
[1777692883867,45.83,78415.98,0.0,-0.99564,1e-05,0.57209]
[1777692888901,45.83,78413.05,0.0,-0.99565,1e-05,0.56992]
[1777692893936,45.83,78413.54,0.0,-0.99565,1e-05,0.57029]
[1777692895949,45.83,78406.29,0.0,-0.9957,1e-05,0.56495]
[1777692900984,45.83,78409.88,0.0,-0.99567,1e-05,0.56759]
[1777692905012,45.83,78413.63,0.0,-0.99565,1e-05,0.57035]
[1777692910049,45.83,78414.17,0.0,-0.99565,1e-05,0.57075]
[1777692913070,45.83,78422.25,0.0,-0.9956,1e-05,0.57675]
[1777692914078,45.83,78427.09,0.0,-0.99557,1e-05,0.58036]
[1777692915223,45.83,78427.62,0.0,-0.99556,1e-05,0.58076]
[1777692917098,45.83,78483.37,0.0,-0.99519,1e-05,0.62386]
[1777692918107,45.83,78486.17,0.0,-0.99518,1e-05,0.62609]
[1777692921129,45.83,78489.19,0.0,-0.99516,1e-05,0.62851]
[1777692923147,45.83,78481.91,0.0,-0.9952,1e-05,0.6227]
[1777692927174,45.83,78475.49,0.0,-0.99525,1e-05,0.61761]
[1777692930635,45.83,78469.82,0.0,-0.99529,1e-05,0.61314]
[1777692936237,45.83,78468.58,0.0,-0.99531,1e-05,0.61077]
[1777692941272,45.83,78466.6,0.0,-0.99532,1e-05,0.60922]
[1777692946307,45.83,78465.51,0.0,-0.99533,1e-05,0.60837]
[1777692948321,45.83,78458.69,0.0,-0.99537,1e-05,0.60307]
[1777692949328,45.83,78458.68,0.0,-0.99537,1e-05,0.60306]
[1777692954363,45.83,78459.82,0.0,-0.99536,1e-05,0.60395]
[1777692959399,45.83,78456.8,0.0,-0.99538,1e-05,0.60161]
[1777692962419,45.83,78456.08,0.0,-0.99539,1e-05,0.60105]
[1777692967457,45.83,78456.72,0.0,-0.99538,1e-05,0.60155]
[1777692972489,45.83,78456.68,0.0,-0.99538,1e-05,0.60152]
[1777692977524,45.83,78456.73,0.0,-0.99538,1e-05,0.60155]
[1777692982560,45.83,78455.12,0.0,-0.99539,1e-05,0.60031]
[1777692984573,45.83,78448.9,0.0,-0.99544,1e-05,0.59553]
[1777692987593,45.83,78443.37,0.0,-0.99547,1e-05,0.59131]
[1777692992629,45.83,78441.05,0.0,-0.9955,1e-05,0.58818]
[1777692997664,45.83,78439.3,0.0,-0.99551,1e-05,0.58685]
[1777693001131,45.83,78435.49,0.0,-0.99553,1e-05,0.58398]
[1777693006726,45.83,78431.33,0.0,-0.99556,1e-05,0.58085]
[1777693011762,45.83,78430.77,0.0,-0.99556,1e-05,0.58043]
[1777693021271,45.83,78429.34,0.0,-0.99557,1e-05,0.57936]
[1777693026868,45.83,78432.54,0.0,-0.99555,1e-05,0.58176]
[1777693028881,45.83,78433.5,0.0,-0.99554,1e-05,0.58248]
[1777693036938,45.83,78432.72,0.0,-0.99555,1e-05,0.58189]
[1777693041972,45.83,78431.85,0.0,-0.99556,1e-05,0.58124]
[1777693047007,45.83,78431.81,0.0,-0.99556,1e-05,0.58121]
[1777693053048,45.83,78431.89,0.0,-0.99556,1e-05,0.57992]
[1777693059091,45.83,78431.7,0.0,-0.99557,1e-05,0.57978]
[1777693066140,45.83,78431.67,0.0,-0.99557,1e-05,0.57975]
[1777693071176,45.83,78431.04,0.0,-0.99557,1e-05,0.57928]
[1777693077217,45.83,78432.14,0.0,-0.99556,1e-05,0.58011]
[1777693083259,45.83,78431.82,0.0,-0.99557,1e-05,0.57987]
[1777693088294,45.83,78431.25,0.0,-0.99557,1e-05,0.57944]
[1777693093331,45.83,78426.13,0.0,-0.9956,1e-05,0.57561]
[1777693094338,45.83,78415.21,0.0,-0.99567,1e-05,0.56753]
[1777693095344,45.83,78414.99,0.0,-0.99567,1e-05,0.56737]
[1777693097358,45.83,78406.18,0.0,-0.99573,1e-05,0.56092]
[1777693098364,45.83,78414.18,0.0,-0.99568,1e-05,0.56677]
[1777693099372,45.83,78413.89,0.0,-0.99568,1e-05,0.56656]
[1777693104406,45.83,78413.55,0.0,-0.99568,1e-05,0.56631]
[1777693105415,45.83,78408.07,0.0,-0.99571,1e-05,0.5623]
[1777693106421,45.83,78409.4,0.0,-0.99571,1e-05,0.56327]
[1777693111903,45.83,78408.81,0.0,-0.99572,1e-05,0.56152]
[1777693119512,45.83,78407.81,0.0,-0.99573,1e-05,0.56079]
[1777693130589,45.83,78406.76,0.0,-0.99573,1e-05,0.56003]
[1777693135624,45.83,78404.11,0.0,-0.99575,1e-05,0.5581]
[1777693140659,45.83,78403.35,0.0,-0.99575,1e-05,0.55755]
[1777693145694,45.83,78402.51,0.0,-0.99576,1e-05,0.55694]
[1777693150731,45.83,78401.7,0.0,-0.99576,1e-05,0.55635]
[1777693156773,45.83,78401.39,0.0,-0.99576,1e-05,0.55613]
[1777693162253,45.83,78397.1,0.0,-0.99579,1e-05,0.55303]
[1777693170871,45.83,78397.13,0.0,-0.99579,1e-05,0.55306]
[1777693178928,45.83,78396.33,0.0,-0.99581,1e-05,0.55118]
[1777693183962,45.83,78396.19,0.0,-0.99581,1e-05,0.55108]
[1777693188997,45.83,78396.1,0.0,-0.99581,1e-05,0.55101]
[1777693194032,45.83,78395.91,0.0,-0.99581,1e-05,0.55088]
[1777693199067,45.83,78395.9,0.0,-0.99581,1e-05,0.55087]
[1777693207125,45.83,78395.83,0.0,-0.99581,1e-05,0.55082]
[1777693213168,45.83,78395.74,0.0,-0.99581,1e-05,0.55076]
[1777693219221,45.83,78394.67,0.0,-0.99582,1e-05,0.54999]
[1777693224248,45.83,78393.34,0.0,-0.99582,1e-05,0.54904]
[1777693230294,45.83,78392.33,0.0,-0.99583,1e-05,0.54831]
[1777693236332,45.83,78390.8,0.0,-0.99585,1e-05,0.54593]
[1777693238347,45.83,78383.66,0.0,-0.99589,1e-05,0.54086]
[1777693239353,45.83,78380.39,0.0,-0.99591,1e-05,0.53855]
[1777693246401,45.83,78377.22,0.0,-0.99593,1e-05,0.53633]
[1777693252890,45.83,78379.21,0.0,-0.99592,1e-05,0.53772]
[1777693258486,45.83,78377.6,0.0,-0.99593,1e-05,0.53659]
[1777693264529,45.83,78376.67,0.0,-0.99593,1e-05,0.53594]
[1777693269564,45.83,78374.6,0.0,-0.99594,1e-05,0.53449]
[1777693273030,45.83,78368.6,0.0,-0.99598,1e-05,0.53031]
[1777693277624,45.83,78366.98,0.0,-0.99599,1e-05,0.52918]
[1777693278628,45.83,78361.03,0.0,-0.99602,1e-05,0.52507]
[1777693279635,45.83,78360.27,0.0,-0.99603,1e-05,0.52454]
[1777693284669,45.83,78360.51,0.0,-0.99603,1e-05,0.52471]
[1777693289704,45.83,78359.01,0.0,-0.99603,1e-05,0.52368]
[1777693294738,45.83,78356.59,0.0,-0.99606,1e-05,0.52077]
[1777693298767,45.83,78348.39,0.0,-0.9961,1e-05,0.51518]
[1777693299773,45.83,78348.09,0.0,-0.99611,1e-05,0.51497]
[1777693304809,45.83,78350.05,0.0,-0.9961,1e-05,0.51631]
[1777693305820,45.83,78361.72,0.0,-0.99603,1e-05,0.52429]
[1777693306827,45.83,78362.28,0.0,-0.99603,1e-05,0.52467]
[1777693311858,45.83,78362.03,0.0,-0.99603,1e-05,0.5245]
[1777693319914,45.83,78359.76,0.0,-0.99604,1e-05,0.52294]
[1777693324949,45.83,78353.67,0.0,-0.99607,1e-05,0.51877]
[1777693331998,45.83,78353.11,0.0,-0.99608,1e-05,0.51839]
[1777693338040,45.83,78356.37,0.0,-0.99606,1e-05,0.52062]
[1777693343076,45.83,78354.81,0.0,-0.99607,1e-05,0.51955]
[1777693348110,45.83,78354.99,0.0,-0.99607,1e-05,0.51967]
[1777693353146,45.83,78354.39,0.0,-0.99608,1e-05,0.51802]
[1777693363212,45.83,78354.01,0.0,-0.99608,1e-05,0.51776]
[1777693370268,45.83,78353.42,0.0,-0.99609,1e-05,0.51736]
[1777693384366,45.83,78352.76,0.0,-0.99609,1e-05,0.51691]
[1777693389402,45.83,78351.62,0.0,-0.9961,1e-05,0.51613]
[1777693394436,45.83,78351.15,0.0,-0.9961,1e-05,0.51581]
[1777693401485,45.83,78351.08,0.0,-0.9961,1e-05,0.51577]
[1777693406521,45.83,78351.3,0.0,-0.9961,1e-05,0.51592]
[1777693411556,45.83,78351.17,0.0,-0.99611,1e-05,0.51459]
[1777693417598,45.83,78350.67,0.0,-0.99611,1e-05,0.51425]
[1777693422633,45.83,78350.8,0.0,-0.99611,1e-05,0.51434]
[1777693434159,45.83,78350.58,0.0,-0.99611,1e-05,0.51419]
[1777693440761,45.83,78350.97,0.0,-0.99611,1e-05,0.51445]
[1777693445797,45.83,78351.76,0.0,-0.9961,1e-05,0.51499]
[1777693447810,45.83,78346.01,0.0,-0.99614,1e-05,0.5111]
[1777693448817,45.83,78345.9,0.0,-0.99614,1e-05,0.51103]
[1777693454300,45.83,78347.73,0.0,-0.99613,1e-05,0.51226]
[1777693462916,45.83,78346.92,0.0,-0.99613,1e-05,0.51172]
[1777693467950,45.83,78347.85,0.0,-0.99613,1e-05,0.51234]
[1777693469963,45.83,78353.07,0.0,-0.9961,1e-05,0.51588]
[1777693479026,45.83,78352.5,0.0,-0.99611,1e-05,0.51426]
[1777693484512,45.83,78352.52,0.0,-0.99611,1e-05,0.51427]
[1777693492119,45.83,78352.48,0.0,-0.99611,1e-05,0.51424]
[1777693500182,45.83,78352.33,0.0,-0.99611,1e-05,0.51414]
[1777693504652,45.83,78347.17,0.0,-0.99614,1e-05,0.51065]
[1777693511252,45.83,78344.21,0.0,-0.99616,1e-05,0.50866]
[1777693514273,45.83,78337.77,0.0,-0.99619,1e-05,0.50435]
[1777693515279,45.83,78337.73,0.0,-0.99619,1e-05,0.50433]
[1777693520314,45.83,78338.0,0.0,-0.99619,1e-05,0.50451]
[1777693525350,45.83,78338.74,0.0,-0.99619,1e-05,0.505]
[1777693530387,45.83,78341.66,0.0,-0.99617,1e-05,0.50695]
[1777693535421,45.83,78341.55,0.0,-0.99618,1e-05,0.50566]
[1777693544485,45.83,78340.57,0.0,-0.99619,1e-05,0.505]
[1777693549520,45.83,78342.46,0.0,-0.99617,1e-05,0.50627]
[1777693554555,45.83,78342.62,0.0,-0.99617,1e-05,0.50637]
[1777693559590,45.83,78342.84,0.0,-0.99617,1e-05,0.50652]
[1777693564624,45.83,78335.67,0.0,-0.99621,1e-05,0.50174]
[1777693569660,45.83,78333.28,0.0,-0.99623,1e-05,0.50016]
[1777693574695,45.83,78332.84,0.0,-0.99623,1e-05,0.49986]
[1777693579732,45.83,78331.73,0.0,-0.99623,1e-05,0.49913]
[1777693584765,45.83,78327.25,0.0,-0.99626,1e-05,0.49618]
[1777693591814,45.83,78323.6,0.0,-0.99629,1e-05,0.49258]
[1777693596850,45.83,78323.76,0.0,-0.99629,1e-05,0.49269]
[1777693601885,45.83,78328.97,0.0,-0.99626,1e-05,0.4961]
[1777693606920,45.83,78330.3,0.0,-0.99625,1e-05,0.49698]
[1777693611955,45.83,78329.21,0.0,-0.99626,1e-05,0.49626]
[1777693619004,45.83,78326.51,0.0,-0.99627,1e-05,0.49449]
[1777693625496,45.83,78325.69,0.0,-0.99628,1e-05,0.49395]
[1777693633103,45.83,78325.2,0.0,-0.99628,1e-05,0.49363]
[1777693643173,45.83,78325.31,0.0,-0.99628,1e-05,0.4937]
[1777693650222,45.83,78325.19,0.0,-0.99628,1e-05,0.49362]
[1777693655706,45.83,78326.86,0.0,-0.99628,1e-05,0.49352]
[1777693661299,45.83,78326.78,0.0,-0.99628,1e-05,0.49346]
[1777693667342,45.83,78331.29,0.0,-0.99625,1e-05,0.49642]
[1777693671369,45.83,78339.85,0.0,-0.99621,1e-05,0.50209]
[1777693672376,45.83,78332.62,0.0,-0.99625,1e-05,0.4973]
[1777693673383,45.83,78332.87,0.0,-0.99625,1e-05,0.49747]
[1777693678417,45.83,78332.65,0.0,-0.99625,1e-05,0.49732]
[1777693683453,45.83,78328.7,0.0,-0.99627,1e-05,0.49472]
[1777693688488,45.83,78328.02,0.0,-0.99627,1e-05,0.49428]
[1777693695987,45.83,78332.69,0.0,-0.99625,1e-05,0.49735]
[1777693701581,45.83,78334.16,0.0,-0.99624,1e-05,0.49832]
[1777693706616,45.83,78334.66,0.0,-0.99624,1e-05,0.49865]
[1777693716686,45.83,78334.82,0.0,-0.99624,1e-05,0.49754]
[1777693726197,45.83,78334.8,0.0,-0.99624,1e-05,0.49753]
[1777693732798,45.83,78336.12,0.0,-0.99624,1e-05,0.4984]
[1777693741861,45.83,78336.25,0.0,-0.99624,1e-05,0.49849]
[1777693746896,45.83,78336.82,0.0,-0.99623,1e-05,0.49886]
[1777693756408,45.83,78338.33,0.0,-0.99622,1e-05,0.49986]
[1777693762001,45.83,78340.88,0.0,-0.99621,1e-05,0.50155]
[1777693767039,45.83,78338.88,0.0,-0.99622,1e-05,0.50023]
[1777693772073,45.83,78338.47,0.0,-0.99623,1e-05,0.49874]
[1777693778116,45.83,78337.93,0.0,-0.99624,1e-05,0.49839]
[1777693785214,45.83,78337.61,0.0,-0.99624,1e-05,0.49818]
[1777693792264,45.83,78338.68,0.0,-0.99623,1e-05,0.49888]
[1777693801330,45.83,78340.2,0.0,-0.99622,1e-05,0.49989]
[1777693806759,45.83,78341.27,0.0,-0.99622,1e-05,0.5006]
[1777693813414,45.83,78341.32,0.0,-0.99622,1e-05,0.50063]
[1777693818452,45.83,78341.78,0.0,-0.99621,1e-05,0.50094]
[1777693823488,45.83,78342.53,0.0,-0.99621,1e-05,0.50143]
[1777693828525,45.83,78342.9,0.0,-0.99621,1e-05,0.50168]
[1777693833560,45.83,78347.41,0.0,-0.99619,1e-05,0.50346]
[1777693835573,45.83,78350.07,0.0,-0.99618,1e-05,0.50524]
[1777693838593,45.83,78351.78,0.0,-0.99617,1e-05,0.50638]
[1777693843629,45.83,78351.43,0.0,-0.99617,1e-05,0.50615]
[1777693850680,45.83,78351.57,0.0,-0.99617,1e-05,0.50624]
[1777693855712,45.83,78350.94,0.0,-0.99617,1e-05,0.50582]
[1777693860768,45.83,78351.26,0.0,-0.99617,1e-05,0.50603]
[1777693865803,45.83,78351.46,0.0,-0.99617,1e-05,0.50617]
[1777693867822,45.83,78345.23,0.0,-0.9962,1e-05,0.50201]
[1777693869833,45.83,78344.23,0.0,-0.99621,1e-05,0.50135]
[1777693877252,45.83,78343.59,0.0,-0.99621,1e-05,0.50092]
[1777693886952,45.83,78341.31,0.0,-0.99623,1e-05,0.49941]
[1777693895013,45.83,78341.88,0.0,-0.99623,1e-05,0.49857]
[1777693901050,45.83,78342.98,0.0,-0.99623,1e-05,0.4993]
[1777693903064,45.83,78349.12,0.0,-0.99619,1e-05,0.50338]
[1777693908099,45.83,78353.41,0.0,-0.99617,1e-05,0.50625]
[1777693913134,45.83,78354.22,0.0,-0.99616,1e-05,0.50679]
[1777693917533,45.83,78361.97,0.0,-0.99612,1e-05,0.51201]
[1777693918172,45.83,78361.97,0.0,-0.99612,1e-05,0.51201]
[1777693927603,45.83,78361.43,0.0,-0.99612,1e-05,0.51164]
[1777693937674,45.83,78358.86,0.0,-0.99614,1e-05,0.50991]
[1777693945362,45.83,78354.07,0.0,-0.99616,1e-05,0.50669]
[1777693950396,45.83,78353.76,0.0,-0.99617,1e-05,0.50648]
[1777693955433,45.83,78354.78,0.0,-0.99617,1e-05,0.50594]
[1777693967887,45.83,78355.44,0.0,-0.99617,1e-05,0.50638]
[1777693977957,45.83,78356.17,0.0,-0.99616,1e-05,0.50687]
[1777693983662,45.83,78348.26,0.0,-0.99621,1e-05,0.50159]
[1777693984669,45.83,78350.55,0.0,-0.99619,1e-05,0.50311]
[1777693989703,45.83,78356.59,0.0,-0.99616,1e-05,0.50715]
[1777693994742,45.83,78357.82,0.0,-0.99615,1e-05,0.50798]
[1777693995747,45.83,78367.5,0.0,-0.9961,1e-05,0.51452]
[1777693996754,45.83,78368.6,0.0,-0.99609,1e-05,0.51527]
[1777694001790,45.83,78371.12,0.0,-0.99608,1e-05,0.51698]
[1777694003804,45.83,78367.16,0.0,-0.9961,1e-05,0.51429]
[1777694009846,45.83,78367.0,0.0,-0.9961,1e-05,0.51418]
[1777694015889,45.83,78367.38,0.0,-0.99611,1e-05,0.51319]
[1777694022941,45.83,78367.67,0.0,-0.99611,1e-05,0.51339]
[1777694027977,45.83,78368.13,0.0,-0.9961,1e-05,0.5137]
[1777694034019,45.83,78367.11,0.0,-0.99611,1e-05,0.51301]
[1777694044089,45.83,78367.63,0.0,-0.99611,1e-05,0.51336]
[1777694049125,45.83,78367.4,0.0,-0.99611,1e-05,0.51321]
[1777694054162,45.83,78368.19,0.0,-0.9961,1e-05,0.51374]
[1777694059194,45.83,78367.42,0.0,-0.99611,1e-05,0.51322]
[1777694068257,45.83,78367.96,0.0,-0.9961,1e-05,0.51359]
[1777694074299,45.83,78367.84,0.0,-0.99611,1e-05,0.51227]
[1777694080341,45.83,78367.41,0.0,-0.99612,1e-05,0.51198]
[1777694088730,45.83,78367.3,0.0,-0.99612,1e-05,0.5119]
[1777694094439,45.83,78366.17,0.0,-0.99612,1e-05,0.51114]
[1777694099474,45.83,78366.48,0.0,-0.99612,1e-05,0.51135]
[1777694104508,45.83,78365.82,0.0,-0.99613,1e-05,0.5109]
[1777694109543,45.83,78365.51,0.0,-0.99613,1e-05,0.51069]
[1777694118942,45.83,78364.2,0.0,-0.99613,1e-05,0.50981]
[1777694124650,45.83,78365.21,0.0,-0.99613,1e-05,0.51049]
[1777694130693,45.83,78364.98,0.0,-0.99613,1e-05,0.51033]
[1777694135726,45.83,78362.35,0.0,-0.99615,1e-05,0.50733]
[1777694142775,45.83,78363.25,0.0,-0.99615,1e-05,0.50793]
[1777694149155,45.83,78363.52,0.0,-0.99615,1e-05,0.50811]
[1777694154859,45.83,78362.95,0.0,-0.99615,1e-05,0.50773]
[1777694160902,45.83,78360.85,0.0,-0.99616,1e-05,0.50632]
[1777694166943,45.83,78360.65,0.0,-0.99616,1e-05,0.50619]
[1777694171978,45.83,78361.63,0.0,-0.99616,1e-05,0.50685]
[1777694177015,45.83,78363.35,0.0,-0.99615,1e-05,0.508]
[1777694182049,45.83,78364.49,0.0,-0.99614,1e-05,0.50877]
[1777694189433,45.83,78364.37,0.0,-0.99614,1e-05,0.50869]
[1777694196145,45.83,78364.37,0.0,-0.99615,1e-05,0.50745]
[1777694205212,45.83,78364.61,0.0,-0.99615,1e-05,0.50762]
[1777694210247,45.83,78370.83,0.0,-0.99612,1e-05,0.51181]
[1777694212261,45.83,78376.3,0.0,-0.99608,1e-05,0.51553]
[1777694214276,45.83,78382.51,0.0,-0.99605,1e-05,0.51977]
[1777694219310,45.83,78384.42,0.0,-0.99604,1e-05,0.52108]
[1777694224345,45.83,78388.27,0.0,-0.99602,1e-05,0.52373]
[1777694229380,45.83,78390.24,0.0,-0.996,1e-05,0.52509]
[1777694234415,45.83,78397.98,0.0,-0.99596,1e-05,0.53047]
[1777694239783,45.83,78397.97,0.0,-0.99596,1e-05,0.53047]
[1777694245493,45.83,78399.16,0.0,-0.99595,1e-05,0.5313]
[1777694251539,45.83,78401.4,0.0,-0.99595,1e-05,0.53159]
[1777694255562,45.83,78408.01,0.0,-0.99591,1e-05,0.53623]
[1777694256571,45.83,78415.38,0.0,-0.99586,1e-05,0.54144]
[1777694258583,45.83,78415.92,0.0,-0.99586,1e-05,0.54182]
[1777694261604,45.83,78422.89,0.0,-0.99582,1e-05,0.54679]
[1777694263618,45.83,78425.09,0.0,-0.99581,1e-05,0.54837]
[1777694268653,45.83,78429.88,0.0,-0.99578,1e-05,0.55182]
[1777694272681,45.83,78435.05,0.0,-0.99574,1e-05,0.55556]
[1777694273688,45.83,78438.23,0.0,-0.99573,1e-05,0.55788]
[1777694278723,45.83,78438.45,0.0,-0.99572,1e-05,0.55804]
[1777694286780,45.83,78439.64,0.0,-0.99572,1e-05,0.5589]
[1777694292823,45.83,78440.89,0.0,-0.99571,1e-05,0.55982]
[1777694297859,45.83,78440.69,0.0,-0.99571,1e-05,0.55967]
[1777694302893,45.83,78439.46,0.0,-0.99572,1e-05,0.55877]
[1777694307927,45.83,78435.56,0.0,-0.99574,1e-05,0.55593]
[1777694312962,45.83,78436.42,0.0,-0.99575,1e-05,0.55524]
[1777694317999,45.83,78432.38,0.0,-0.99577,1e-05,0.55231]
[1777694325051,45.83,78429.19,0.0,-0.99579,1e-05,0.55001]
[1777694330417,45.83,78427.06,0.0,-0.9958,1e-05,0.54848]
[1777694336130,45.83,78423.05,0.0,-0.99583,1e-05,0.54561]
[1777694344186,45.83,78422.16,0.0,-0.99583,1e-05,0.54497]
[1777694350228,45.83,78421.01,0.0,-0.99584,1e-05,0.54415]
[1777694356270,45.83,78419.81,0.0,-0.99585,1e-05,0.54329]
[1777694364326,45.83,78418.68,0.0,-0.99585,1e-05,0.54249]
[1777694370698,45.83,78416.79,0.0,-0.99587,1e-05,0.54115]
[1777694376410,45.83,78415.28,0.0,-0.99588,1e-05,0.53878]
[1777694381445,45.83,78412.99,0.0,-0.9959,1e-05,0.53716]
[1777694386481,45.83,78413.15,0.0,-0.9959,1e-05,0.53728]
[1777694392527,45.83,78413.05,0.0,-0.9959,1e-05,0.53721]
[1777694393533,45.83,78387.38,0.0,-0.99605,1e-05,0.51934]
[1777694394537,45.83,78386.94,0.0,-0.99605,1e-05,0.51904]
[1777694395543,45.83,78379.72,0.0,-0.99609,1e-05,0.51411]
[1777694396550,45.83,78387.05,0.0,-0.99605,1e-05,0.51912]
[1777694397557,45.83,78381.0,0.0,-0.99608,1e-05,0.51498]
[1777694400582,45.83,78377.1,0.0,-0.99611,1e-05,0.51233]
[1777694403599,45.83,78381.22,0.0,-0.99608,1e-05,0.51513]
[1777694405613,45.83,78385.8,0.0,-0.99606,1e-05,0.51826]
[1777694408634,45.83,78389.67,0.0,-0.99604,1e-05,0.52092]
[1777694414681,45.83,78390.51,0.0,-0.99603,1e-05,0.52149]
[1777694419716,45.83,78390.52,0.0,-0.99603,1e-05,0.5215]
[1777694424751,45.83,78390.77,0.0,-0.99603,1e-05,0.52167]
[1777694429786,45.83,78392.74,0.0,-0.99602,1e-05,0.52303]
[1777694434822,45.83,78392.75,0.0,-0.99603,1e-05,0.52178]
[1777694439855,45.83,78391.34,0.0,-0.99603,1e-05,0.52081]
[1777694444892,45.83,78390.71,0.0,-0.99604,1e-05,0.52037]
[1777694449926,45.83,78390.78,0.0,-0.99604,1e-05,0.52042]
[1777694454961,45.83,78391.27,0.0,-0.99604,1e-05,0.52076]
[1777694461334,45.83,78391.96,0.0,-0.99603,1e-05,0.52123]
[1777694467045,45.83,78385.9,0.0,-0.99607,1e-05,0.51708]
[1777694468061,45.83,78384.95,0.0,-0.99607,1e-05,0.51643]
[1777694469059,45.83,78403.53,0.0,-0.99596,1e-05,0.52925]
[1777694470068,45.83,78403.26,0.0,-0.99597,1e-05,0.52906]
[1777694473089,45.83,78395.39,0.0,-0.99601,1e-05,0.5236]
[1777694474094,45.83,78395.35,0.0,-0.99601,1e-05,0.52357]
[1777694479130,45.83,78395.73,0.0,-0.99601,1e-05,0.52383]
[1777694481476,45.83,78390.35,0.0,-0.99604,1e-05,0.52013]
[1777694487186,45.83,78388.71,0.0,-0.99605,1e-05,0.519]
[1777694492223,45.83,78388.33,0.0,-0.99606,1e-05,0.51749]
[1777694497256,45.83,78387.54,0.0,-0.99607,1e-05,0.51695]
[1777694502291,45.83,78387.29,0.0,-0.99607,1e-05,0.51677]
[1777694507326,45.83,78387.01,0.0,-0.99607,1e-05,0.51658]
[1777694512362,45.83,78385.93,0.0,-0.99608,1e-05,0.51585]
[1777694517396,45.83,78385.84,0.0,-0.99608,1e-05,0.51578]
[1777694522431,45.83,78385.73,0.0,-0.99608,1e-05,0.51571]
[1777694528487,45.83,78385.81,0.0,-0.99608,1e-05,0.51576]
[1777694533523,45.83,78385.11,0.0,-0.99608,1e-05,0.51529]
[1777694537550,45.83,78379.2,0.0,-0.99611,1e-05,0.51127]
[1777694542585,45.83,78379.53,0.0,-0.99611,1e-05,0.5115]
[1777694547620,45.83,78379.16,0.0,-0.99611,1e-05,0.51124]
[1777694557690,45.83,78379.34,0.0,-0.99612,1e-05,0.51013]
[1777694560710,45.83,78373.14,0.0,-0.99616,1e-05,0.50595]
[1777694561718,45.83,78373.37,0.0,-0.99616,1e-05,0.5061]
[1777694566754,45.83,78372.22,0.0,-0.99616,1e-05,0.50533]
[1777694571788,45.83,78377.92,0.0,-0.99613,1e-05,0.50917]
[1777694579847,45.83,78376.91,0.0,-0.99614,1e-05,0.50848]
[1777694585889,45.83,78379.66,0.0,-0.99612,1e-05,0.51034]
[1777694590924,45.83,78376.79,0.0,-0.99614,1e-05,0.5084]
[1777694595959,45.83,78377.18,0.0,-0.99613,1e-05,0.50867]
[1777694600993,45.83,78375.04,0.0,-0.99615,1e-05,0.50723]
[1777694606030,45.83,78373.71,0.0,-0.99615,1e-05,0.50633]
[1777694611064,45.83,78371.93,0.0,-0.99617,1e-05,0.50391]
[1777694616101,45.83,78371.73,0.0,-0.99617,1e-05,0.50377]
[1777694622457,45.83,78368.81,0.0,-0.99619,1e-05,0.50182]
[1777694628183,45.83,78369.33,0.0,-0.99619,1e-05,0.50217]
[1777694637248,45.83,78369.07,0.0,-0.99619,1e-05,0.502]
[1777694642597,45.83,78369.6,0.0,-0.99619,1e-05,0.50235]
[1777694648326,45.83,78368.87,0.0,-0.99619,1e-05,0.50186]
[1777694653360,45.83,78367.85,0.0,-0.9962,1e-05,0.50118]
[1777694658395,45.83,78367.68,0.0,-0.9962,1e-05,0.50107]
[1777694665444,45.83,78367.66,0.0,-0.9962,1e-05,0.50106]
[1777694670480,45.83,78364.85,0.0,-0.99621,1e-05,0.49919]
[1777694675515,45.83,78363.94,0.0,-0.99623,1e-05,0.49737]
[1777694680550,45.83,78363.75,0.0,-0.99623,1e-05,0.49724]
[1777694688605,45.83,78363.94,0.0,-0.99623,1e-05,0.49737]
[1777694695665,45.83,78363.1,0.0,-0.99623,1e-05,0.49681]
[1777694700699,45.83,78362.98,0.0,-0.99623,1e-05,0.49673]
[1777694704728,45.83,78355.41,0.0,-0.99627,1e-05,0.49175]
[1777694705735,45.83,78355.13,0.0,-0.99628,1e-05,0.49156]
[1777694711782,45.83,78355.66,0.0,-0.99627,1e-05,0.49191]
[1777694716814,45.83,78356.63,0.0,-0.99627,1e-05,0.49255]
[1777694721849,45.83,78357.2,0.0,-0.99626,1e-05,0.49292]
[1777694726883,45.83,78357.06,0.0,-0.99626,1e-05,0.49283]
[1777694731919,45.83,78357.52,0.0,-0.99627,1e-05,0.49192]
[1777694738968,45.83,78358.21,0.0,-0.99627,1e-05,0.49237]
[1777694744002,45.83,78358.82,0.0,-0.99626,1e-05,0.49278]
[1777694753373,45.83,78360.22,0.0,-0.99626,1e-05,0.4937]
[1777694759108,45.83,78360.53,0.0,-0.99625,1e-05,0.4939]
[1777694764143,45.83,78359.87,0.0,-0.99626,1e-05,0.49347]
[1777694769178,45.83,78359.31,0.0,-0.99626,1e-05,0.4931]
[1777694772205,45.83,78303.61,0.0,-0.99656,1e-05,0.45764]
[1777694773513,45.83,78294.1,0.0,-0.99661,1e-05,0.4518]
[1777694779251,45.83,78293.18,0.0,-0.99661,1e-05,0.45124]
[1777694781266,45.83,78287.47,0.0,-0.99664,1e-05,0.44778]
[1777694782272,45.83,78282.65,0.0,-0.99666,0.0,0.44487]
[1777694784286,45.83,78281.89,0.0,-0.99667,0.0,0.44441]
[1777694789321,45.83,78281.76,0.0,-0.99667,0.0,0.44433]
[1777694796371,45.83,78280.82,0.0,-0.99668,0.0,0.44265]
[1777694801404,45.83,78282.91,0.0,-0.99667,0.0,0.44391]
[1777694807447,45.83,78282.17,0.0,-0.99667,0.0,0.44346]
[1777694813793,45.83,78283.63,0.0,-0.99667,0.0,0.44434]
[1777694818524,45.83,78290.37,0.0,-0.99663,1e-05,0.44841]
[1777694822551,45.83,78291.22,0.0,-0.99663,1e-05,0.44892]
[1777694827587,45.83,78292.44,0.0,-0.99662,1e-05,0.44966]
[1777694832622,45.83,78293.36,0.0,-0.99662,1e-05,0.45022]
[1777694835643,45.83,78274.77,0.0,-0.99671,0.0,0.43904]
[1777694836652,45.83,78275.1,0.0,-0.99671,0.0,0.43924]
[1777694841686,45.83,78274.83,0.0,-0.99671,0.0,0.43907]
[1777694845714,45.83,78286.06,0.0,-0.99665,0.0,0.4458]
[1777694848734,45.83,78289.27,0.0,-0.99664,1e-05,0.44774]
[1777694854075,45.83,78299.12,0.0,-0.9966,1e-05,0.4526]
[1777694857798,45.83,78300.35,0.0,-0.99659,1e-05,0.45335]
[1777694858805,45.83,78294.84,0.0,-0.99662,1e-05,0.44999]
[1777694860820,45.83,78295.49,0.0,-0.99662,1e-05,0.45039]
[1777694863840,45.83,78258.31,0.0,-0.9968,0.0,0.42825]
[1777694865855,45.83,78255.64,0.0,-0.99681,0.0,0.42669]
[1777694867868,45.83,78260.82,0.0,-0.99679,0.0,0.42971]
[1777694869883,45.83,78242.8,0.0,-0.99687,0.0,0.41929]
[1777694871899,45.83,78243.84,0.0,-0.99687,0.0,0.41989]
[1777694874918,45.83,78244.24,0.0,-0.99686,0.0,0.42012]
[1777694877943,45.83,78232.43,0.0,-0.99692,0.0,0.41339]
[1777694878945,45.83,78230.56,0.0,-0.99693,0.0,0.41234]
[1777694883980,45.83,78231.76,0.0,-0.99692,0.0,0.41301]
[1777694889016,45.83,78231.94,0.0,-0.99692,0.0,0.41312]
[1777694890023,45.83,78226.06,0.0,-0.99695,0.0,0.40981]
[1777694891029,45.83,78225.1,0.0,-0.99695,0.0,0.40927]
[1777694896064,45.83,78225.76,0.0,-0.99695,0.0,0.40964]
[1777694901114,45.83,78226.73,0.0,-0.99695,0.0,0.41018]
[1777694903129,45.83,78232.94,0.0,-0.99692,0.0,0.41368]
[1777694904136,45.83,78246.67,0.0,-0.99685,0.0,0.42151]
[1777694905145,45.83,78248.03,0.0,-0.99685,0.0,0.42229]
[1777694910179,45.83,78234.82,0.0,-0.99691,0.0,0.41475]
[1777694911186,45.83,78234.03,0.0,-0.99692,0.0,0.41324]
[1777694916222,45.83,78232.32,0.0,-0.99693,0.0,0.41227]
[1777694921257,45.83,78232.08,0.0,-0.99693,0.0,0.41214]
[1777694926291,45.83,78229.05,0.0,-0.99694,0.0,0.41043]
[1777694931326,45.83,78229.71,0.0,-0.99694,0.0,0.4108]
[1777694936361,45.83,78232.69,0.0,-0.99693,0.0,0.41248]
[1777694941398,45.83,78233.13,0.0,-0.99692,0.0,0.41273]
[1777694946431,45.83,78233.92,0.0,-0.99692,0.0,0.41318]
[1777694952473,45.83,78233.15,0.0,-0.99692,0.0,0.41274]
[1777694956501,45.83,78238.4,0.0,-0.9969,0.0,0.41571]
[1777694961535,45.83,78237.42,0.0,-0.9969,0.0,0.41516]
[1777694966571,45.83,78237.24,0.0,-0.99691,0.0,0.41506]
[1777694972613,45.83,78237.9,0.0,-0.99691,0.0,0.41437]
[1777694976645,45.83,78245.51,0.0,-0.99687,0.0,0.4187]
[1777694977653,45.83,78246.23,0.0,-0.99687,0.0,0.41911]
[1777694981681,45.83,78233.27,0.0,-0.99693,0.0,0.41175]
[1777694982690,45.83,78233.25,0.0,-0.99693,0.0,0.41174]
[1777694987722,45.83,78236.42,0.0,-0.99692,0.0,0.41353]
[1777694992757,45.83,78235.14,0.0,-0.99692,0.0,0.4128]
[1777694997793,45.83,78234.86,0.0,-0.99692,0.0,0.41265]
[1777695002832,45.83,78234.94,0.0,-0.99692,0.0,0.41269]
[1777695009877,45.83,78234.77,0.0,-0.99692,0.0,0.4126]
[1777695015210,45.83,78233.99,0.0,-0.99693,0.0,0.41216]
[1777695024980,45.83,78234.59,0.0,-0.99693,0.0,0.41249]
[1777695030016,45.83,78234.65,0.0,-0.99693,0.0,0.41253]
[1777695035054,45.83,78234.2,0.0,-0.99693,0.0,0.41122]
[1777695041095,45.83,78234.08,0.0,-0.99694,0.0,0.41115]
[1777695046128,45.83,78234.27,0.0,-0.99693,0.0,0.41126]
[1777695051164,45.83,78234.12,0.0,-0.99694,0.0,0.41117]
[1777695056198,45.83,78234.19,0.0,-0.99694,0.0,0.41121]
[1777695062240,45.83,78234.72,0.0,-0.99693,0.0,0.41151]
[1777695067276,45.83,78237.17,0.0,-0.99692,0.0,0.41289]
[1777695072312,45.83,78238.24,0.0,-0.99692,0.0,0.4135]
[1777695077346,45.83,78237.34,0.0,-0.99692,0.0,0.41299]
[1777695082382,45.83,78233.41,0.0,-0.99694,0.0,0.41077]
[1777695087417,45.83,78233.96,0.0,-0.99694,0.0,0.41108]
[1777695092452,45.83,78235.88,0.0,-0.99693,0.0,0.4111]
[1777695097487,45.83,78239.16,0.0,-0.99692,0.0,0.41295]
[1777695102522,45.83,78252.92,0.0,-0.99686,0.0,0.4208]
[1777695103529,45.83,78254.61,0.0,-0.99685,0.0,0.42177]
[1777695105843,45.83,78246.06,0.0,-0.99689,0.0,0.41687]
[1777695107556,45.83,78245.83,0.0,-0.99689,0.0,0.41674]
[1777695109570,45.83,78250.5,0.0,-0.99687,0.0,0.41941]
[1777695114605,45.83,78249.88,0.0,-0.99687,0.0,0.41905]
[1777695119640,45.83,78251.32,0.0,-0.99686,0.0,0.41988]
[1777695124680,45.83,78251.13,0.0,-0.99686,0.0,0.41977]
[1777695129716,45.83,78251.75,0.0,-0.99686,0.0,0.42012]
[1777695130721,45.83,78260.12,0.0,-0.99682,0.0,0.42495]
[1777695132735,45.83,78260.33,0.0,-0.99682,0.0,0.42507]
[1777695137770,45.83,78260.18,0.0,-0.99682,0.0,0.42499]
[1777695142805,45.83,78260.76,0.0,-0.99682,0.0,0.42532]
[1777695147840,45.83,78258.65,0.0,-0.99683,0.0,0.4241]
[1777695152875,45.83,78259.6,0.0,-0.99683,0.0,0.42357]
[1777695154891,45.83,78244.93,0.0,-0.9969,0.0,0.41516]
[1777695156194,45.83,78233.53,0.0,-0.99695,0.0,0.40873]
[1777695161940,45.83,78234.22,0.0,-0.99695,0.0,0.40912]
[1777695166974,45.83,78234.24,0.0,-0.99695,0.0,0.40913]
[1777695172012,45.83,78235.06,0.0,-0.99695,0.0,0.40959]
[1777695177048,45.83,78235.12,0.0,-0.99695,0.0,0.40962]
[1777695182083,45.83,78235.74,0.0,-0.99694,0.0,0.40997]
[1777695187118,45.83,78237.58,0.0,-0.99693,0.0,0.411]
[1777695192152,45.83,78237.24,0.0,-0.99694,0.0,0.41081]
[1777695197189,45.83,78239.13,0.0,-0.99693,0.0,0.41188]
[1777695202223,45.83,78239.7,0.0,-0.99693,0.0,0.4122]
[1777695209273,45.83,78239.73,0.0,-0.99692,0.0,0.41222]
[1777695215315,45.83,78241.58,0.0,-0.99692,0.0,0.4122]
[1777695220350,45.83,78241.51,0.0,-0.99692,0.0,0.41216]
[1777695226391,45.83,78241.31,0.0,-0.99693,0.0,0.41205]
[1777695231426,45.83,78242.41,0.0,-0.99692,0.0,0.41267]
[1777695236756,45.83,78242.33,0.0,-0.99692,0.0,0.41262]
[1777695242513,45.83,78243.1,0.0,-0.99692,0.0,0.41306]
[1777695247540,45.83,78243.76,0.0,-0.99691,0.0,0.41343]
[1777695252574,45.83,78242.56,0.0,-0.99692,0.0,0.41275]
[1777695257610,45.83,78240.43,0.0,-0.99693,0.0,0.41155]
[1777695262645,45.83,78241.02,0.0,-0.99693,0.0,0.41188]
[1777695267679,45.83,78241.12,0.0,-0.99693,0.0,0.41194]
[1777695272717,45.83,78241.34,0.0,-0.99693,0.0,0.411]
[1777695277749,45.83,78246.22,0.0,-0.99691,0.0,0.41376]
[1777695282784,45.83,78246.49,0.0,-0.99691,0.0,0.41391]
[1777695287820,45.83,78245.93,0.0,-0.99691,0.0,0.4136]
[1777695292855,45.83,78246.22,0.0,-0.99691,0.0,0.41376]
[1777695293862,45.83,78254.91,0.0,-0.99687,0.0,0.41871]
[1777695294870,45.83,78255.06,0.0,-0.99687,0.0,0.4188]
[1777695299905,45.83,78253.45,0.0,-0.99688,0.0,0.41788]
[1777695304938,45.83,78245.31,0.0,-0.99691,0.0,0.41325]
[1777695305946,45.83,78238.8,0.0,-0.99694,0.0,0.40958]
[1777695307255,45.83,78230.98,0.0,-0.99698,0.0,0.4052]
[1777695307961,45.83,78231.22,0.0,-0.99698,0.0,0.40534]
[1777695314002,45.83,78226.13,0.0,-0.997,0.0,0.40251]
[1777695319038,45.83,78226.99,0.0,-0.997,0.0,0.40299]
[1777695324073,45.83,78226.89,0.0,-0.997,0.0,0.40293]
[1777695330115,45.83,78226.21,0.0,-0.997,0.0,0.40256]
[1777695336157,45.83,78229.87,0.0,-0.99699,0.0,0.40354]
[1777695343206,45.83,78230.21,0.0,-0.99699,0.0,0.40373]
[1777695348240,45.83,78233.33,0.0,-0.99698,0.0,0.40546]
[1777695351262,45.83,78234.97,0.0,-0.99697,0.0,0.40638]
[1777695356296,45.83,78234.69,0.0,-0.99697,0.0,0.40622]
[1777695361331,45.83,78234.89,0.0,-0.99697,0.0,0.40633]
[1777695368381,45.83,78235.17,0.0,-0.99697,0.0,0.40649]
[1777695375430,45.83,78235.86,0.0,-0.99697,0.0,0.40687]
[1777695380465,45.83,78237.71,0.0,-0.99696,0.0,0.40791]
[1777695385500,45.83,78239.61,0.0,-0.99695,0.0,0.40897]
[1777695390535,45.83,78239.19,0.0,-0.99695,0.0,0.40874]
[1777695395570,45.83,78240.68,0.0,-0.99695,0.0,0.40852]
[1777695400606,45.83,78243.46,0.0,-0.99694,0.0,0.41008]
[1777695404639,45.83,78252.14,0.0,-0.9969,0.0,0.41499]
[1777695405640,45.83,78258.27,0.0,-0.99687,0.0,0.41849]
[1777695406649,45.83,78251.23,0.0,-0.9969,0.0,0.41447]
[1777695407654,45.83,78250.79,0.0,-0.9969,0.0,0.41422]
[1777695412692,45.83,78249.3,0.0,-0.99691,0.0,0.41338]
[1777695418027,45.83,78248.6,0.0,-0.99691,0.0,0.41298]
[1777695424776,45.83,78248.43,0.0,-0.99692,0.0,0.41288]
[1777695429812,45.83,78247.32,0.0,-0.99692,0.0,0.41226]
[1777695434847,45.83,78246.99,0.0,-0.99692,0.0,0.41207]
[1777695439884,45.83,78246.11,0.0,-0.99693,0.0,0.41157]
[1777695444918,45.83,78245.56,0.0,-0.99693,0.0,0.41126]
[1777695449953,45.83,78242.57,0.0,-0.99694,0.0,0.40958]
[1777695454989,45.83,78242.59,0.0,-0.99695,0.0,0.40853]
[1777695460024,45.83,78242.74,0.0,-0.99695,0.0,0.40862]
[1777695466065,45.83,78242.92,0.0,-0.99695,0.0,0.40872]
[1777695471101,45.83,78242.95,0.0,-0.99695,0.0,0.40874]
[1777695477143,45.83,78242.5,0.0,-0.99695,0.0,0.40848]
[1777695482179,45.83,78242.74,0.0,-0.99695,0.0,0.40862]
[1777695487212,45.83,78242.57,0.0,-0.99695,0.0,0.40852]
[1777695492248,45.83,78242.76,0.0,-0.99695,0.0,0.40863]
[1777695497283,45.83,78242.99,0.0,-0.99695,0.0,0.40876]
[1777695502318,45.83,78242.98,0.0,-0.99695,0.0,0.40875]
[1777695504332,45.83,78254.59,0.0,-0.99689,0.0,0.41531]
[1777695505339,45.83,78251.16,0.0,-0.99691,0.0,0.41337]
[1777695510374,45.83,78249.04,0.0,-0.99692,0.0,0.41217]
[1777695515409,45.83,78248.81,0.0,-0.99693,0.0,0.41097]
[1777695520443,45.83,78248.21,0.0,-0.99693,0.0,0.41064]
[1777695525479,45.83,78247.55,0.0,-0.99694,0.0,0.41026]
[1777695531521,45.83,78252.0,0.0,-0.99691,0.0,0.41278]
[1777695536555,45.83,78251.61,0.0,-0.99692,0.0,0.41256]
[1777695541591,45.83,78250.31,0.0,-0.99692,0.0,0.41182]
[1777695547633,45.83,78250.23,0.0,-0.99692,0.0,0.41178]
[1777695552670,45.83,78249.4,0.0,-0.99693,0.0,0.41131]
[1777695557703,45.83,78251.27,0.0,-0.99692,0.0,0.41236]
[1777695563745,45.83,78249.3,0.0,-0.99693,0.0,0.41125]
[1777695568780,45.83,78247.84,0.0,-0.99693,0.0,0.41043]
[1777695573817,45.83,78246.55,0.0,-0.99695,0.0,0.40864]
[1777695579153,45.83,78245.35,0.0,-0.99695,0.0,0.40797]
[1777695586908,45.83,78244.58,0.0,-0.99696,0.0,0.40754]
[1777695587915,45.83,78234.54,0.0,-0.997,0.0,0.40195]
[1777695589223,45.83,78229.23,0.0,-0.99703,0.0,0.39902]
[1777695589929,45.83,78229.23,0.0,-0.99703,0.0,0.39902]
[1777695597985,45.83,78229.59,0.0,-0.99702,0.0,0.39922]
[1777695599293,45.83,78236.59,0.0,-0.99699,0.0,0.40309]
[1777695599999,45.83,78236.59,0.0,-0.99699,0.0,0.40309]
[1777695605037,45.83,78236.23,0.0,-0.99699,0.0,0.40289]
[1777695610075,45.83,78239.41,0.0,-0.99698,0.0,0.40465]
[1777695615109,45.83,78240.05,0.0,-0.99698,0.0,0.40501]
[1777695623165,45.83,78240.23,0.0,-0.99698,0.0,0.40511]
[1777695628199,45.83,78241.11,0.0,-0.99697,0.0,0.4056]
[1777695634241,45.83,78241.41,0.0,-0.99698,0.0,0.40472]
[1777695639574,45.83,78242.21,0.0,-0.99698,0.0,0.40516]
[1777695645324,45.83,78242.12,0.0,-0.99698,0.0,0.40511]
[1777695650356,45.83,78241.42,0.0,-0.99698,0.0,0.40472]
[1777695655392,45.83,78240.89,0.0,-0.99698,0.0,0.40443]
[1777695662441,45.83,78241.56,0.0,-0.99698,0.0,0.4048]
[1777695668483,45.83,78238.53,0.0,-0.99699,0.0,0.40312]
[1777695673522,45.83,78238.33,0.0,-0.99699,0.0,0.403]
[1777695678558,45.83,78243.52,0.0,-0.99697,0.0,0.40589]
[1777695683593,45.83,78242.97,0.0,-0.99697,0.0,0.40559]
[1777695688627,45.83,78243.35,0.0,-0.99697,0.0,0.4058]
[1777695693663,45.83,78243.26,0.0,-0.99698,0.0,0.4047]
[1777695699706,45.83,78243.18,0.0,-0.99698,0.0,0.40465]
[1777695704742,45.83,78243.07,0.0,-0.99698,0.0,0.40459]
[1777695709777,45.83,78242.92,0.0,-0.99698,0.0,0.40451]
[1777695717831,45.83,78242.91,0.0,-0.99698,0.0,0.4045]
[1777695722871,45.83,78242.86,0.0,-0.99698,0.0,0.40447]
[1777695728909,45.83,78243.14,0.0,-0.99698,0.0,0.40463]
[1777695733945,45.83,78243.79,0.0,-0.99698,0.0,0.40499]
[1777695739986,45.83,78244.35,0.0,-0.99697,0.0,0.4053]
[1777695745023,45.83,78244.5,0.0,-0.99697,0.0,0.40539]
[1777695750343,45.83,78245.2,0.0,-0.99697,0.0,0.40578]
[1777695758114,45.83,78246.1,0.0,-0.99697,0.0,0.40523]
[1777695768184,45.83,78246.7,0.0,-0.99697,0.0,0.40556]
[1777695773219,45.83,78246.94,0.0,-0.99697,0.0,0.4057]
[1777695779260,45.83,78246.4,0.0,-0.99697,0.0,0.40539]
[1777695784296,45.83,78245.03,0.0,-0.99698,0.0,0.40463]
[1777695789331,45.83,78245.21,0.0,-0.99698,0.0,0.40473]
[1777695795373,45.83,78245.27,0.0,-0.99698,0.0,0.40476]
[1777695800693,45.83,78245.58,0.0,-0.99698,0.0,0.40494]
[1777695809471,45.83,78246.07,0.0,-0.99697,0.0,0.40521]
[1777695813499,45.83,78223.17,0.0,-0.99708,0.0,0.39159]
[1777695814506,45.83,78221.95,0.0,-0.99709,0.0,0.39093]
[1777695819541,45.83,78222.71,0.0,-0.99709,0.0,0.39134]
[1777695824576,45.83,78223.96,0.0,-0.99708,0.0,0.39202]
[1777695829610,45.83,78225.66,0.0,-0.99707,0.0,0.39294]
[1777695834647,45.83,78226.88,0.0,-0.99707,0.0,0.3936]
[1777695839682,45.83,78227.72,0.0,-0.99706,0.0,0.39406]
[1777695844718,45.83,78228.43,0.0,-0.99706,0.0,0.39444]
[1777695849752,45.83,78228.84,0.0,-0.99706,0.0,0.39467]
[1777695855796,45.83,78229.69,0.0,-0.99705,0.0,0.39513]
[1777695861119,45.83,78230.57,0.0,-0.99705,0.0,0.39561]
[1777695867879,45.83,78230.88,0.0,-0.99705,0.0,0.39578]
[1777695874928,45.83,78230.55,0.0,-0.99706,0.0,0.39457]
[1777695879963,45.83,78230.36,0.0,-0.99706,0.0,0.39447]
[1777695884999,45.83,78230.36,0.0,-0.99706,0.0,0.39447]
[1777695886006,45.83,78237.47,0.0,-0.99703,0.0,0.39836]
[1777695887014,45.83,78240.99,0.0,-0.99701,0.0,0.4003]
[1777695893054,45.83,78239.78,0.0,-0.99702,0.0,0.39963]
[1777695899097,45.83,78239.68,0.0,-0.99702,0.0,0.39957]
[1777695906146,45.83,78238.65,0.0,-0.99702,0.0,0.39901]
[1777695911182,45.83,78238.19,0.0,-0.99702,0.0,0.39875]
[1777695916218,45.83,78238.28,0.0,-0.99702,0.0,0.3988]
[1777695921539,45.83,78239.07,0.0,-0.99702,0.0,0.39924]
[1777695927296,45.83,78239.13,0.0,-0.99702,0.0,0.39927]
[1777695931609,45.83,78248.38,0.0,-0.99699,0.0,0.40334]
[1777695933337,45.83,78247.85,0.0,-0.99699,0.0,0.40305]
[1777695935351,45.83,78242.58,0.0,-0.99701,0.0,0.40013]
[1777695939379,45.83,78247.7,0.0,-0.99699,0.0,0.40297]
[1777695944414,45.83,78248.04,0.0,-0.99699,0.0,0.40315]
[1777695950456,45.83,78247.64,0.0,-0.99699,0.0,0.40293]
[1777695956498,45.83,78248.05,0.0,-0.99699,0.0,0.40316]
[1777695958512,45.83,78223.72,0.0,-0.9971,0.0,0.38984]
[1777695963547,45.83,78226.44,0.0,-0.99708,0.0,0.39131]
[1777695968583,45.83,78227.46,0.0,-0.99708,0.0,0.39186]
[1777695981959,45.83,78228.03,0.0,-0.99708,0.0,0.39217]
[1777695987715,45.83,78228.37,0.0,-0.99708,0.0,0.39235]
[1777695992752,45.83,78228.95,0.0,-0.99708,0.0,0.39164]
[1777695997785,45.83,78225.0,0.0,-0.9971,0.0,0.3895]
[1777696003827,45.83,78225.12,0.0,-0.9971,0.0,0.38957]
[1777696010881,45.83,78225.53,0.0,-0.9971,0.0,0.38979]
[1777696015915,45.83,78227.29,0.0,-0.99709,0.0,0.39074]
[1777696022264,45.83,78227.66,0.0,-0.99709,0.0,0.39094]
[1777696027995,45.83,78231.56,0.0,-0.99707,0.0,0.39306]
[1777696033031,45.83,78231.18,0.0,-0.99707,0.0,0.39285]
[1777696039075,45.83,78230.78,0.0,-0.99707,0.0,0.39263]
[1777696044109,45.83,78231.55,0.0,-0.99707,0.0,0.39305]
[1777696049144,45.83,78230.95,0.0,-0.99707,0.0,0.39273]
[1777696054179,45.83,78229.02,0.0,-0.99709,0.0,0.39065]
[1777696061228,45.83,78228.63,0.0,-0.99709,0.0,0.39044]
[1777696066263,45.83,78228.36,0.0,-0.99709,0.0,0.39029]
[1777696071299,45.83,78228.34,0.0,-0.99709,0.0,0.39028]
[1777696078352,45.83,78228.37,0.0,-0.99709,0.0,0.3903]
[1777696086405,45.83,78228.17,0.0,-0.99709,0.0,0.39019]
[1777696091440,45.83,78230.36,0.0,-0.99708,0.0,0.39138]
[1777696097488,45.83,78230.65,0.0,-0.99708,0.0,0.39153]
[1777696100503,45.83,78246.63,0.0,-0.99701,0.0,0.40028]
[1777696105538,45.83,78244.88,0.0,-0.99702,0.0,0.39931]
[1777696110573,45.83,78243.92,0.0,-0.99702,0.0,0.39878]
[1777696115608,45.83,78242.42,0.0,-0.99704,0.0,0.39692]
[1777696120645,45.83,78241.62,0.0,-0.99704,0.0,0.39648]
[1777696125678,45.83,78241.25,0.0,-0.99704,0.0,0.39628]
[1777696130713,45.83,78240.97,0.0,-0.99704,0.0,0.39612]
[1777696137762,45.83,78239.93,0.0,-0.99705,0.0,0.39556]
[1777696143109,45.83,78238.23,0.0,-0.99705,0.0,0.39463]
[1777696150853,45.83,78237.64,0.0,-0.99706,0.0,0.3943]
[1777696156895,45.83,78236.18,0.0,-0.99706,0.0,0.39351]
[1777696161935,45.83,78235.96,0.0,-0.99706,0.0,0.39339]
[1777696166965,45.83,78235.59,0.0,-0.99707,0.0,0.39319]
[1777696171999,45.83,78229.27,0.0,-0.9971,0.0,0.38874]
[1777696177035,45.83,78230.55,0.0,-0.9971,0.0,0.38943]
[1777696183389,45.83,78231.53,0.0,-0.99709,0.0,0.38996]
[1777696189119,45.83,78232.33,0.0,-0.99709,0.0,0.39039]
[1777696194154,45.83,78233.26,0.0,-0.99708,0.0,0.39089]
[1777696202217,45.83,78233.49,0.0,-0.99708,0.0,0.39102]
[1777696207257,45.83,78230.93,0.0,-0.99709,0.0,0.38963]
[1777696212288,45.83,78230.69,0.0,-0.9971,0.0,0.3895]
[1777696218330,45.83,78230.47,0.0,-0.9971,0.0,0.38939]
[1777696223670,45.83,78231.08,0.0,-0.99709,0.0,0.38971]
[1777696229407,45.83,78231.71,0.0,-0.99709,0.0,0.39005]
[1777696235452,45.83,78232.31,0.0,-0.9971,0.0,0.38935]
[1777696240484,45.83,78232.95,0.0,-0.99709,0.0,0.3897]
[1777696245525,45.83,78236.24,0.0,-0.99708,0.0,0.39148]
[1777696251561,45.83,78236.98,0.0,-0.99708,0.0,0.39188]
[1777696256597,45.83,78236.83,0.0,-0.99708,0.0,0.3918]
[1777696262637,45.83,78236.25,0.0,-0.99708,0.0,0.39149]
[1777696267673,45.83,78236.55,0.0,-0.99708,0.0,0.39165]
[1777696272708,45.83,78236.61,0.0,-0.99708,0.0,0.39168]
[1777696277745,45.83,78236.68,0.0,-0.99708,0.0,0.39172]
[1777696282777,45.83,78236.13,0.0,-0.99708,0.0,0.39142]
[1777696287819,45.83,78236.25,0.0,-0.99708,0.0,0.39149]
[1777696292847,45.83,78233.8,0.0,-0.9971,0.0,0.38913]
[1777696297883,45.83,78233.59,0.0,-0.9971,0.0,0.38902]
[1777696302918,45.83,78232.21,0.0,-0.9971,0.0,0.38828]
[1777696307953,45.83,78232.92,0.0,-0.9971,0.0,0.38866]
[1777696312988,45.83,78231.94,0.0,-0.9971,0.0,0.38813]
[1777696318023,45.83,78232.37,0.0,-0.9971,0.0,0.38836]
[1777696323058,45.83,78232.36,0.0,-0.9971,0.0,0.38836]
[1777696328093,45.83,78233.39,0.0,-0.9971,0.0,0.38891]
[1777696333131,45.83,78234.74,0.0,-0.99709,0.0,0.38964]
[1777696339170,45.83,78234.55,0.0,-0.99709,0.0,0.38954]
[1777696342192,45.83,78239.9,0.0,-0.99707,0.0,0.39244]
[1777696347226,45.83,78239.41,0.0,-0.99707,0.0,0.39217]
[1777696354582,45.83,78238.29,0.0,-0.99708,0.0,0.39053]
[1777696360317,45.83,78237.86,0.0,-0.99709,0.0,0.3903]
[1777696365351,45.83,78237.04,0.0,-0.99709,0.0,0.38986]
[1777696370387,45.83,78237.17,0.0,-0.99709,0.0,0.38993]
[1777696375426,45.83,78237.38,0.0,-0.99709,0.0,0.39004]
[1777696380458,45.83,78236.53,0.0,-0.99709,0.0,0.38958]
[1777696384486,45.83,78241.63,0.0,-0.99707,0.0,0.39235]
[1777696389521,45.83,78241.2,0.0,-0.99707,0.0,0.39211]
[1777696394864,45.83,78241.24,0.0,-0.99707,0.0,0.39213]
[1777696400643,45.83,78242.92,0.0,-0.99706,0.0,0.39305]
[1777696405679,45.83,78244.0,0.0,-0.99706,0.0,0.39364]
[1777696411720,45.83,78243.52,0.0,-0.99707,0.0,0.39234]
[1777696412728,45.83,78225.05,0.0,-0.99715,0.0,0.38241]
[1777696413735,45.83,78219.39,0.0,-0.99717,0.0,0.37941]
[1777696418769,45.83,78222.22,0.0,-0.99716,0.0,0.38091]
[1777696423805,45.83,78224.38,0.0,-0.99715,0.0,0.38205]
[1777696433876,45.83,78225.29,0.0,-0.99715,0.0,0.38254]
[1777696438915,45.83,78226.38,0.0,-0.99714,0.0,0.38312]
[1777696443951,45.83,78226.4,0.0,-0.99714,0.0,0.38313]
[1777696448985,45.83,78226.72,0.0,-0.99714,0.0,0.3833]
[1777696454022,45.83,78227.22,0.0,-0.99714,0.0,0.38356]
[1777696462076,45.83,78226.69,0.0,-0.99714,0.0,0.38328]
[1777696467112,45.83,78227.26,0.0,-0.99714,0.0,0.38359]
[1777696472148,45.83,78227.56,0.0,-0.99715,0.0,0.38273]
[1777696477185,45.83,78227.78,0.0,-0.99715,0.0,0.38285]
[1777696482224,45.83,78227.95,0.0,-0.99714,0.0,0.38294]
[1777696487258,45.83,78228.25,0.0,-0.99714,0.0,0.3831]
[1777696492295,45.83,78227.62,0.0,-0.99715,0.0,0.38276]
[1777696497330,45.83,78227.67,0.0,-0.99715,0.0,0.38279]
[1777696502365,45.83,78227.88,0.0,-0.99715,0.0,0.3829]
[1777696508406,45.83,78227.98,0.0,-0.99714,0.0,0.38295]
[1777696515708,45.83,78228.28,0.0,-0.99714,0.0,0.38311]
[1777696523511,45.83,78227.09,0.0,-0.99715,0.0,0.38248]
[1777696528546,45.83,78227.81,0.0,-0.99715,0.0,0.38286]
[1777696534588,45.83,78228.33,0.0,-0.99715,0.0,0.38213]
[1777696539627,45.83,78228.01,0.0,-0.99715,0.0,0.38196]
[1777696541640,45.83,78237.43,0.0,-0.99711,0.0,0.38699]
[1777696543654,45.83,78240.92,0.0,-0.9971,0.0,0.38887]
[1777696548689,45.83,78239.93,0.0,-0.9971,0.0,0.38834]
[1777696551711,45.83,78246.11,0.0,-0.99707,0.0,0.39168]
[1777696556746,45.83,78246.31,0.0,-0.99707,0.0,0.39179]
[1777696566816,45.83,78244.97,0.0,-0.99708,0.0,0.39107]
[1777696571850,45.83,78243.71,0.0,-0.99708,0.0,0.39038]
[1777696574872,45.83,78237.18,0.0,-0.99711,0.0,0.38686]
[1777696576134,45.83,78236.11,0.0,-0.99712,0.0,0.38628]
[1777696582928,45.83,78236.91,0.0,-0.99711,0.0,0.38671]
[1777696589979,45.83,78238.41,0.0,-0.99711,0.0,0.38752]
[1777696595011,45.83,78238.88,0.0,-0.99711,0.0,0.38675]
[1777696603071,45.83,78239.41,0.0,-0.99711,0.0,0.38704]
[1777696611124,45.83,78240.41,0.0,-0.99711,0.0,0.38757]
[1777696616414,45.83,78240.1,0.0,-0.99711,0.0,0.38741]
[1777696622201,45.83,78240.09,0.0,-0.99711,0.0,0.3874]
[1777696627236,45.83,78240.42,0.0,-0.9971,0.0,0.38758]
[1777696632271,45.83,78240.39,0.0,-0.99711,0.0,0.38756]
[1777696637310,45.83,78236.83,0.0,-0.99712,0.0,0.38565]
[1777696646625,45.83,78236.54,0.0,-0.99712,0.0,0.38549]
[1777696656695,45.83,78236.23,0.0,-0.99713,0.0,0.38431]
[1777696662482,45.83,78236.56,0.0,-0.99713,0.0,0.38449]
[1777696667517,45.83,78237.29,0.0,-0.99713,0.0,0.38488]
[1777696672553,45.83,78237.93,0.0,-0.99712,0.0,0.38522]
[1777696678593,45.83,78238.2,0.0,-0.99712,0.0,0.38536]
[1777696686905,45.83,78238.68,0.0,-0.99712,0.0,0.38562]
[1777696690678,45.83,78227.4,0.0,-0.99717,0.0,0.37961]
[1777696691685,45.83,78227.29,0.0,-0.99717,0.0,0.37955]
[1777696696975,45.83,78228.48,0.0,-0.99716,0.0,0.38018]
[1777696702764,45.83,78232.45,0.0,-0.99715,0.0,0.38229]
[1777696705784,45.83,78234.07,0.0,-0.99714,0.0,0.38316]
[1777696711826,45.83,78234.23,0.0,-0.99715,0.0,0.38223]
[1777696717115,45.83,78235.72,0.0,-0.99714,0.0,0.38302]
[1777696727939,45.83,78236.22,0.0,-0.99714,0.0,0.38329]
[1777696732974,45.83,78236.33,0.0,-0.99714,0.0,0.38335]
[1777696739015,45.83,78235.69,0.0,-0.99714,0.0,0.383]
[1777696745058,45.83,78235.55,0.0,-0.99714,0.0,0.38293]
[1777696750093,45.83,78233.16,0.0,-0.99715,0.0,0.38166]
[1777696753114,45.83,78231.14,0.0,-0.99716,0.0,0.38058]
[1777696758150,45.83,78231.53,0.0,-0.99716,0.0,0.38079]
[1777696763185,45.83,78232.25,0.0,-0.99716,0.0,0.38117]
[1777696770234,45.83,78233.46,0.0,-0.99715,0.0,0.38182]
[1777696775270,45.83,78230.34,0.0,-0.99717,0.0,0.37915]
[1777696780304,45.83,78229.64,0.0,-0.99717,0.0,0.37878]
[1777696785340,45.83,78228.94,0.0,-0.99718,0.0,0.37841]
[1777696790375,45.83,78230.01,0.0,-0.99717,0.0,0.37898]
[1777696795411,45.83,78230.8,0.0,-0.99717,0.0,0.37939]
[1777696800445,45.83,78214.28,0.0,-0.99724,0.0,0.37074]
[1777696801452,45.83,78212.36,0.0,-0.99725,0.0,0.36975]
[1777696806487,45.83,78211.11,0.0,-0.99725,0.0,0.3691]
[1777696811522,45.83,78209.77,0.0,-0.99726,0.0,0.36841]
[1777696816557,45.83,78209.05,0.0,-0.99726,0.0,0.36804]
[1777696820586,45.83,78162.06,0.0,-0.99745,0.0,0.3445]
[1777696825620,45.83,78165.47,0.0,-0.99744,0.0,0.34616]
[1777696829653,45.83,78161.61,0.0,-0.99746,0.0,0.34428]
[1777696835690,45.83,78164.02,0.0,-0.99745,0.0,0.34452]
[1777696840725,45.83,78164.89,0.0,-0.99745,0.0,0.34494]
[1777696845759,45.83,78164.4,0.0,-0.99745,0.0,0.3447]
[1777696850801,45.83,78163.44,0.0,-0.99746,0.0,0.34423]
[1777696853818,45.83,78170.55,0.0,-0.99743,0.0,0.34771]
[1777696859860,45.83,78174.95,0.0,-0.99741,0.0,0.34987]
[1777696864895,45.83,78176.86,0.0,-0.9974,0.0,0.35082]
[1777696869931,45.83,78177.39,0.0,-0.9974,0.0,0.35108]
[1777696873959,45.83,78184.61,0.0,-0.99737,0.0,0.35467]
[1777696874966,45.83,78185.01,0.0,-0.99737,0.0,0.35487]
[1777696880003,45.83,78187.45,0.0,-0.99736,0.0,0.35609]
[1777696885036,45.83,78188.7,0.0,-0.99735,0.0,0.35671]
[1777696890071,45.83,78190.73,0.0,-0.99735,0.0,0.35773]
[1777696895107,45.83,78190.97,0.0,-0.99735,0.0,0.35689]
[1777696900144,45.83,78192.98,0.0,-0.99734,0.0,0.3579]
[1777696905183,45.83,78195.47,0.0,-0.99733,0.0,0.35916]
[1777696910211,45.83,78199.2,0.0,-0.99732,0.0,0.36104]
[1777696915247,45.83,78200.37,0.0,-0.99731,0.0,0.36164]
[1777696920286,45.83,78200.02,0.0,-0.99731,0.0,0.36146]
[1777696925318,45.83,78200.64,0.0,-0.99731,0.0,0.36177]
[1777696930353,45.83,78201.94,0.0,-0.99731,0.0,0.36244]
[1777696936394,45.83,78201.84,0.0,-0.99731,0.0,0.36238]
[1777696941429,45.83,78202.21,0.0,-0.99731,0.0,0.36257]
[1777696946464,45.83,78203.13,0.0,-0.9973,0.0,0.36304]
[1777696951500,45.83,78202.68,0.0,-0.99731,0.0,0.36184]
[1777696956537,45.83,78204.2,0.0,-0.9973,0.0,0.36261]
[1777696963587,45.83,78203.89,0.0,-0.99731,0.0,0.36245]
[1777696968868,45.83,78201.01,0.0,-0.99732,0.0,0.36099]
[1777696974663,45.83,78200.21,0.0,-0.99732,0.0,0.36058]
[1777696979699,45.83,78202.38,0.0,-0.99731,0.0,0.36168]
[1777696985741,45.83,78201.81,0.0,-0.99731,0.0,0.36139]
[1777696992790,45.83,78200.58,0.0,-0.99732,0.0,0.36077]
[1777696997825,45.83,78198.96,0.0,-0.99733,0.0,0.35995]
[1777697002859,45.83,78198.92,0.0,-0.99733,0.0,0.35993]
[1777697007895,45.83,78198.83,0.0,-0.99733,0.0,0.35988]
[1777697012930,45.83,78197.69,0.0,-0.99734,0.0,0.35834]
[1777697017965,45.83,78197.43,0.0,-0.99734,0.0,0.35821]
[1777697023001,45.83,78197.45,0.0,-0.99734,0.0,0.35822]
[1777697028036,45.83,78197.19,0.0,-0.99734,0.0,0.35809]
[1777697034078,45.83,78197.13,0.0,-0.99734,0.0,0.35806]
[1777697039366,45.83,78197.32,0.0,-0.99734,0.0,0.35815]
[1777697042135,45.83,78192.64,0.0,-0.99736,0.0,0.3558]
[1777697047169,45.83,78190.66,0.0,-0.99737,0.0,0.35481]
[1777697052204,45.83,78191.81,0.0,-0.99736,0.0,0.35539]
[1777697057239,45.83,78194.06,0.0,-0.99735,0.0,0.35651]
[1777697062274,45.83,78193.81,0.0,-0.99735,0.0,0.35639]
[1777697067309,45.83,78194.29,0.0,-0.99735,0.0,0.35663]
[1777697074357,45.83,78194.91,0.0,-0.99736,0.0,0.35598]
[1777697079396,45.83,78195.36,0.0,-0.99735,0.0,0.3562]
[1777697084428,45.83,78195.9,0.0,-0.99735,0.0,0.35647]
[1777697090469,45.83,78196.08,0.0,-0.99735,0.0,0.35656]
[1777697095502,45.83,78196.77,0.0,-0.99735,0.0,0.35691]
[1777697101547,45.83,78197.06,0.0,-0.99735,0.0,0.35706]
[1777697108596,45.83,78197.43,0.0,-0.99735,0.0,0.35724]
[1777697109858,45.83,78203.44,0.0,-0.99732,0.0,0.36027]
[1777697115644,45.83,78202.62,0.0,-0.99732,0.0,0.35986]
[1777697120680,45.83,78201.69,0.0,-0.99733,0.0,0.35939]
[1777697125715,45.83,78201.34,0.0,-0.99733,0.0,0.35921]
[1777697140069,45.83,78199.43,0.0,-0.99735,0.0,0.35728]
[1777697145855,45.83,78196.16,0.0,-0.99736,0.0,0.35564]
[1777697150890,45.83,78195.77,0.0,-0.99736,0.0,0.35544]
[1777697157943,45.83,78196.13,0.0,-0.99736,0.0,0.35562]
[1777697163981,45.83,78196.23,0.0,-0.99736,0.0,0.35567]
[1777697169016,45.83,78196.18,0.0,-0.99736,0.0,0.35565]
[1777697174050,45.83,78196.24,0.0,-0.99736,0.0,0.35568]
[1777697177073,45.83,78157.72,0.0,-0.99751,0.0,0.33683]
[1777697178080,45.83,78152.26,0.0,-0.99753,0.0,0.33422]
[1777697183114,45.83,78162.62,0.0,-0.99749,0.0,0.33918]
[1777697188149,45.83,78163.29,0.0,-0.99749,0.0,0.3395]
[1777697194191,45.83,78163.29,0.0,-0.9975,0.0,0.33857]
[1777697199228,45.83,78163.83,0.0,-0.99749,0.0,0.33883]
[1777697204262,45.83,78164.55,0.0,-0.99749,0.0,0.33917]
[1777697206278,45.83,78155.59,0.0,-0.99753,0.0,0.33489]
[1777697207285,45.83,78138.99,0.0,-0.99759,0.0,0.32707]
[1777697208290,45.83,78146.21,0.0,-0.99756,0.0,0.33045]
[1777697209298,45.83,78146.53,0.0,-0.99756,0.0,0.3306]
[1777697214333,45.83,78148.76,0.0,-0.99755,0.0,0.33165]
[1777697219368,45.83,78145.04,0.0,-0.99757,0.0,0.3299]
[1777697224404,45.83,78144.06,0.0,-0.99757,0.0,0.32944]
[1777697228431,45.83,78150.39,0.0,-0.99755,0.0,0.33242]
[1777697232462,45.83,78137.35,0.0,-0.9976,0.0,0.32631]
[1777697233469,45.83,78124.04,0.0,-0.99765,0.0,0.32017]
[1777697234476,45.83,78124.17,0.0,-0.99764,0.0,0.32023]
[1777697240517,45.83,78126.38,0.0,-0.99764,0.0,0.32124]
[1777697242531,45.83,78134.57,0.0,-0.99761,0.0,0.32502]
[1777697244544,45.83,78138.12,0.0,-0.99759,0.0,0.32667]
[1777697248576,45.83,78111.59,0.0,-0.99769,0.0,0.31452]
[1777697249579,45.83,78122.8,0.0,-0.99765,0.0,0.3196]
[1777697250586,45.83,78125.91,0.0,-0.99764,0.0,0.32102]
[1777697253608,45.83,78131.49,0.0,-0.99762,0.0,0.3227]
[1777697258643,45.83,78132.77,0.0,-0.99762,0.0,0.32329]
[1777697265691,45.83,78134.24,0.0,-0.99761,0.0,0.32397]
[1777697270727,45.83,78134.7,0.0,-0.99761,0.0,0.32418]
[1777697277774,45.83,78138.59,0.0,-0.9976,0.0,0.32598]
[1777697282809,45.83,78142.87,0.0,-0.99758,0.0,0.32798]
[1777697287845,45.83,78143.7,0.0,-0.99758,0.0,0.32837]
[1777697292882,45.83,78148.52,0.0,-0.99756,0.0,0.33063]
[1777697296908,45.83,78154.34,0.0,-0.99754,0.0,0.33338]
[1777697299929,45.83,78159.62,0.0,-0.99752,0.0,0.33589]
[1777697304964,45.83,78163.81,0.0,-0.9975,0.0,0.33789]
[1777697310001,45.83,78163.16,0.0,-0.9975,0.0,0.33758]
[1777697313022,45.83,78156.22,0.0,-0.99754,0.0,0.33335]
[1777697318057,45.83,78154.21,0.0,-0.99754,0.0,0.3324]
[1777697323093,45.83,78154.39,0.0,-0.99754,0.0,0.33248]
[1777697331406,45.83,78152.1,0.0,-0.99755,0.0,0.3314]
[1777697340211,45.83,78152.1,0.0,-0.99755,0.0,0.3314]
[1777697345246,45.83,78149.8,0.0,-0.99756,0.0,0.33032]
[1777697350281,45.83,78154.13,0.0,-0.99755,0.0,0.33236]
[1777697353301,45.83,78158.65,0.0,-0.99753,0.0,0.3345]
[1777697358343,45.83,78160.47,0.0,-0.99752,0.0,0.33537]
[1777697360356,45.83,78167.09,0.0,-0.9975,0.0,0.33854]
[1777697365391,45.83,78168.25,0.0,-0.99749,0.0,0.3391]
[1777697370426,45.83,78163.78,0.0,-0.99751,0.0,0.33695]
[1777697375461,45.83,78167.06,0.0,-0.9975,0.0,0.3376]
[1777697380497,45.83,78166.74,0.0,-0.9975,0.0,0.33744]
[1777697385534,45.83,78165.69,0.0,-0.99751,0.0,0.33694]
[1777697390567,45.83,78165.52,0.0,-0.99751,0.0,0.33686]
[1777697395602,45.83,78163.58,0.0,-0.99752,0.0,0.33593]
[1777697400638,45.83,78166.13,0.0,-0.99751,0.0,0.33715]
[1777697405673,45.83,78166.74,0.0,-0.9975,0.0,0.33744]
[1777697410708,45.83,78166.56,0.0,-0.9975,0.0,0.33736]
[1777697415744,45.83,78169.64,0.0,-0.99749,0.0,0.33883]
[1777697420779,45.83,78171.62,0.0,-0.99748,0.0,0.33979]
[1777697428836,45.83,78173.3,0.0,-0.99748,0.0,0.3406]
[1777697434878,45.83,78176.17,0.0,-0.99747,0.0,0.34105]
[1777697442936,45.83,78179.06,0.0,-0.99746,0.0,0.34245]
[1777697447970,45.83,78179.62,0.0,-0.99746,0.0,0.34272]
[1777697453006,45.83,78180.63,0.0,-0.99746,0.0,0.34322]
[1777697456025,45.83,78172.7,0.0,-0.99749,0.0,0.33938]
[1777697461065,45.83,78171.49,0.0,-0.99749,0.0,0.33879]
[1777697462320,45.83,78130.95,0.0,-0.99765,0.0,0.31977]
[1777697463078,45.83,78130.95,0.0,-0.99765,0.0,0.31977]
[1777697470127,45.83,78129.28,0.0,-0.99765,0.0,0.31901]
[1777697476168,45.83,78131.25,0.0,-0.99764,0.0,0.31991]
[1777697482460,45.83,78131.89,0.0,-0.99764,0.0,0.3202]
[1777697486237,45.83,78138.11,0.0,-0.99762,0.0,0.32306]
[1777697490266,45.83,78144.5,0.0,-0.99759,0.0,0.32603]
[1777697495302,45.83,78148.18,0.0,-0.99759,0.0,0.32684]
[1777697500336,45.83,78143.14,0.0,-0.99761,0.0,0.32449]
[1777697505371,45.83,78141.31,0.0,-0.99761,0.0,0.32365]
[1777697510406,45.83,78141.22,0.0,-0.99761,0.0,0.3236]
[1777697515441,45.83,78143.77,0.0,-0.9976,0.0,0.32479]
[1777697520476,45.83,78142.5,0.0,-0.99761,0.0,0.3242]
[1777697524504,45.83,78146.24,0.0,-0.99759,0.0,0.32593]
[1777697529542,45.83,78145.21,0.0,-0.9976,0.0,0.32545]
[1777697534574,45.83,78145.32,0.0,-0.9976,0.0,0.3255]
[1777697539610,45.83,78144.97,0.0,-0.9976,0.0,0.32534]
[1777697545652,45.83,78144.62,0.0,-0.9976,0.0,0.32518]
[1777697550687,45.83,78144.28,0.0,-0.9976,0.0,0.32502]
[1777697555722,45.83,78144.01,0.0,-0.99761,0.0,0.324]
[1777697561764,45.83,78143.79,0.0,-0.99761,0.0,0.32389]
[1777697566800,45.83,78143.47,0.0,-0.99761,0.0,0.32375]
[1777697571835,45.83,78143.35,0.0,-0.99761,0.0,0.32369]
[1777697576871,45.83,78143.59,0.0,-0.99761,0.0,0.3238]
[1777697581905,45.83,78143.45,0.0,-0.99761,0.0,0.32374]
[1777697586939,45.83,78146.85,0.0,-0.9976,0.0,0.32531]
[1777697588957,45.83,78151.46,0.0,-0.99758,0.0,0.32746]
[1777697596006,45.83,78152.92,0.0,-0.99758,0.0,0.32814]
[1777697601042,45.83,78154.04,0.0,-0.99757,0.0,0.32867]
[1777697606078,45.83,78154.57,0.0,-0.99757,0.0,0.32892]
[1777697611112,45.83,78154.15,0.0,-0.99758,0.0,0.32781]
[1777697616147,45.83,78153.32,0.0,-0.99758,0.0,0.32742]
[1777697621182,45.83,78152.96,0.0,-0.99758,0.0,0.32726]
[1777697627224,45.83,78152.79,0.0,-0.99758,0.0,0.32718]
[1777697633513,45.83,78153.35,0.0,-0.99758,0.0,0.32744]
[1777697641322,45.83,78153.6,0.0,-0.99758,0.0,0.32755]
[1777697652395,45.83,78153.33,0.0,-0.99758,0.0,0.32743]
[1777697662468,45.83,78153.44,0.0,-0.99758,0.0,0.32748]
[1777697668511,45.83,78153.55,0.0,-0.99758,0.0,0.32753]
[1777697673793,45.83,78154.58,0.0,-0.99758,0.0,0.32711]
[1777697683863,45.83,78154.55,0.0,-0.99758,0.0,0.32709]
[1777697690665,45.83,78154.69,0.0,-0.99758,0.0,0.32716]
[1777697695704,45.83,78154.79,0.0,-0.99758,0.0,0.3272]
[1777697700742,45.83,78154.68,0.0,-0.99758,0.0,0.32715]
[1777697707788,45.83,78154.41,0.0,-0.99758,0.0,0.32703]
[1777697714080,45.83,78154.27,0.0,-0.99758,0.0,0.32696]
[1777697716853,45.83,78160.56,0.0,-0.99756,0.0,0.32991]
[1777697719874,45.83,78160.97,0.0,-0.99756,0.0,0.3301]
[1777697726922,45.83,78160.35,0.0,-0.99756,0.0,0.32981]
[1777697731958,45.83,78163.1,0.0,-0.99756,0.0,0.33019]
[1777697738000,45.83,78163.28,0.0,-0.99756,0.0,0.33028]
[1777697743035,45.83,78163.46,0.0,-0.99756,0.0,0.33036]
[1777697748070,45.83,78165.39,0.0,-0.99755,0.0,0.33127]
[1777697753104,45.83,78167.05,0.0,-0.99754,0.0,0.33206]
[1777697758141,45.83,78168.57,0.0,-0.99754,0.0,0.33278]
[1777697763176,45.83,78168.73,0.0,-0.99754,0.0,0.33285]
[1777697768211,45.83,78168.29,0.0,-0.99754,0.0,0.33264]
[1777697769218,45.83,78161.88,0.0,-0.99756,0.0,0.32962]
[1777697770229,45.83,78161.7,0.0,-0.99756,0.0,0.32953]
[1777697774253,45.83,78166.85,0.0,-0.99754,0.0,0.33196]
[1777697779288,45.83,78166.99,0.0,-0.99754,0.0,0.33203]
[1777697784572,45.83,78168.56,0.0,-0.99754,0.0,0.33277]
[1777697790365,45.83,78169.57,0.0,-0.99753,0.0,0.33325]
[1777697795399,45.83,78169.65,0.0,-0.99754,0.0,0.33237]
[1777697801442,45.83,78169.92,0.0,-0.99754,0.0,0.3325]
[1777697806477,45.83,78169.8,0.0,-0.99754,0.0,0.33244]
[1777697811512,45.83,78167.87,0.0,-0.99755,0.0,0.33153]
[1777697814783,45.83,78160.67,0.0,-0.99757,0.0,0.32814]
[1777697817553,45.83,78158.77,0.0,-0.99758,0.0,0.32725]
[1777697823595,45.83,78160.22,0.0,-0.99757,0.0,0.32793]
[1777697828631,45.83,78161.36,0.0,-0.99757,0.0,0.32846]
[1777697834925,45.83,78163.82,0.0,-0.99756,0.0,0.32962]
[1777697840715,45.83,78163.84,0.0,-0.99756,0.0,0.32962]
[1777697845010,45.83,78154.82,0.0,-0.9976,0.0,0.32541]
[1777697845752,45.83,78154.74,0.0,-0.9976,0.0,0.32537]
[1777697846758,45.83,78138.82,0.0,-0.99765,0.0,0.31804]
[1777697847765,45.83,78130.54,0.0,-0.99769,0.0,0.31428]
[1777697851792,45.83,78139.13,0.0,-0.99766,0.0,0.31729]
[1777697856828,45.83,78141.6,0.0,-0.99765,0.0,0.31842]
[1777697861866,45.83,78141.51,0.0,-0.99765,0.0,0.31837]
[1777697866899,45.83,78141.5,0.0,-0.99765,0.0,0.31837]
[1777697871934,45.83,78140.62,0.0,-0.99765,0.0,0.31797]
[1777697876971,45.83,78136.44,0.0,-0.99767,0.0,0.31607]
[1777697882004,45.83,78137.24,0.0,-0.99767,0.0,0.31643]
[1777697889059,45.83,78137.27,0.0,-0.99767,0.0,0.31644]
[1777697894094,45.83,78142.71,0.0,-0.99765,0.0,0.31892]
[1777697900136,45.83,78144.26,0.0,-0.99764,0.0,0.31963]
[1777697905425,45.83,78147.45,0.0,-0.99763,0.0,0.3211]
[1777697911213,45.83,78147.33,0.0,-0.99764,0.0,0.32015]
[1777697916248,45.83,78145.65,0.0,-0.99764,0.0,0.31938]
[1777697921284,45.83,78146.21,0.0,-0.99764,0.0,0.31963]
[1777697926319,45.83,78144.54,0.0,-0.99765,0.0,0.31887]
[1777697931355,45.83,78144.82,0.0,-0.99765,0.0,0.319]
[1777697936390,45.83,78144.2,0.0,-0.99765,0.0,0.31871]
[1777697941425,45.83,78144.87,0.0,-0.99765,0.0,0.31902]
[1777697947467,45.83,78145.2,0.0,-0.99764,0.0,0.31917]
[1777697952501,45.83,78149.26,0.0,-0.99763,0.0,0.32103]
[1777697957537,45.83,78149.87,0.0,-0.99763,0.0,0.32131]
[1777697963579,45.83,78150.46,0.0,-0.99762,0.0,0.32159]
[1777697968614,45.83,78150.4,0.0,-0.99762,0.0,0.32156]
[1777697975916,45.83,78149.77,0.0,-0.99763,0.0,0.32037]
[1777697984727,45.83,78149.75,0.0,-0.99763,0.0,0.32036]
[1777697989761,45.83,78150.8,0.0,-0.99763,0.0,0.32085]
[1777697996056,45.83,78150.87,0.0,-0.99763,0.0,0.32088]
[1777698001845,45.83,78148.98,0.0,-0.99764,0.0,0.32001]
[1777698007887,45.83,78148.66,0.0,-0.99764,0.0,0.31986]
[1777698012922,45.83,78145.54,0.0,-0.99765,0.0,0.31843]
[1777698017957,45.83,78147.86,0.0,-0.99764,0.0,0.3195]
[1777698022992,45.83,78148.28,0.0,-0.99764,0.0,0.31969]
[1777698029035,45.83,78145.87,0.0,-0.99765,0.0,0.31859]
[1777698036346,45.83,78146.28,0.0,-0.99765,0.0,0.31788]
[1777698039104,45.83,78140.9,0.0,-0.99767,0.0,0.31544]
[1777698044141,45.83,78138.6,0.0,-0.99768,0.0,0.31439]
[1777698049175,45.83,78140.26,0.0,-0.99768,0.0,0.31515]
[1777698054210,45.83,78141.06,0.0,-0.99767,0.0,0.31551]
[1777698059244,45.83,78138.96,0.0,-0.99768,0.0,0.31456]
[1777698066564,45.83,78140.7,0.0,-0.99767,0.0,0.31535]
[1777698072339,45.83,78141.51,0.0,-0.99767,0.0,0.31571]
[1777698077375,45.83,78140.86,0.0,-0.99767,0.0,0.31542]
[1777698081399,45.83,78136.76,0.0,-0.99769,0.0,0.31356]
[1777698086435,45.83,78137.51,0.0,-0.99769,0.0,0.3139]
[1777698091470,45.83,78137.59,0.0,-0.99769,0.0,0.31306]
[1777698096505,45.83,78137.96,0.0,-0.99769,0.0,0.31322]
[1777698101540,45.83,78137.87,0.0,-0.99769,0.0,0.31318]
[1777698107585,45.83,78138.03,0.0,-0.99769,0.0,0.31326]
[1777698112618,45.83,78137.91,0.0,-0.99769,0.0,0.3132]
[1777698117656,45.83,78138.14,0.0,-0.99769,0.0,0.31331]
[1777698123694,45.83,78138.03,0.0,-0.99769,0.0,0.31326]
[1777698128729,45.83,78137.2,0.0,-0.99769,0.0,0.31288]
[1777698133764,45.83,78143.12,0.0,-0.99767,0.0,0.31556]
[1777698138799,45.83,78142.85,0.0,-0.99767,0.0,0.31543]
[1777698143834,45.83,78143.2,0.0,-0.99767,0.0,0.31559]
[1777698149877,45.83,78142.44,0.0,-0.99767,0.0,0.31525]
[1777698155918,45.83,78141.72,0.0,-0.99768,0.0,0.31404]
[1777698160954,45.83,78140.76,0.0,-0.99769,0.0,0.31361]
[1777698167269,45.83,78140.53,0.0,-0.99769,0.0,0.3135]
[1777698173038,45.83,78140.08,0.0,-0.99769,0.0,0.3133]
[1777698178073,45.83,78141.58,0.0,-0.99768,0.0,0.31398]
[1777698183108,45.83,78142.11,0.0,-0.99768,0.0,0.31422]
[1777698187411,45.83,78133.41,0.0,-0.99771,0.0,0.31031]
[1777698189150,45.83,78133.26,0.0,-0.99771,0.0,0.31024]
[1777698195191,45.83,78133.69,0.0,-0.99771,0.0,0.31043]
[1777698196199,45.83,78139.78,0.0,-0.99769,0.0,0.31316]
[1777698199219,45.83,78146.06,0.0,-0.99767,0.0,0.31601]
[1777698204255,45.83,78145.96,0.0,-0.99767,0.0,0.31596]
[1777698209290,45.83,78147.35,0.0,-0.99766,0.0,0.31659]
[1777698215338,45.83,78146.79,0.0,-0.99767,0.0,0.31545]
[1777698222387,45.83,78145.01,0.0,-0.99768,0.0,0.31464]
[1777698227702,45.83,78141.26,0.0,-0.99769,0.0,0.31295]
[1777698233464,45.83,78141.38,0.0,-0.99769,0.0,0.313]
[1777698234471,45.83,78127.34,0.0,-0.99774,0.0,0.30673]
[1777698235478,45.83,78124.07,0.0,-0.99775,0.0,0.30529]
[1777698239506,45.83,78125.79,0.0,-0.99775,0.0,0.30605]
[1777698246554,45.83,78128.0,0.0,-0.99774,0.0,0.30703]
[1777698251590,45.83,78127.92,0.0,-0.99774,0.0,0.30699]
[1777698256625,45.83,78128.78,0.0,-0.99774,0.0,0.30737]
[1777698261665,45.83,78129.8,0.0,-0.99773,0.0,0.30783]
[1777698266699,45.83,78130.9,0.0,-0.99773,0.0,0.30831]
[1777698271735,45.83,78131.77,0.0,-0.99773,0.0,0.30783]
[1777698276770,45.83,78131.5,0.0,-0.99773,0.0,0.30771]
[1777698284825,45.83,78133.37,0.0,-0.99773,0.0,0.30854]
[1777698289865,45.83,78133.64,0.0,-0.99772,0.0,0.30866]
[1777698295903,45.83,78133.79,0.0,-0.99772,0.0,0.30873]
[1777698301946,45.83,78133.33,0.0,-0.99773,0.0,0.30852]
[1777698306980,45.83,78131.83,0.0,-0.99773,0.0,0.30786]
[1777698312018,45.83,78131.96,0.0,-0.99773,0.0,0.30791]
[1777698317051,45.83,78132.89,0.0,-0.99773,0.0,0.30833]
[1777698320071,45.83,78149.06,0.0,-0.99767,0.0,0.31559]
[1777698322085,45.83,78156.02,0.0,-0.99764,0.0,0.31877]
[1777698327121,45.83,78151.48,0.0,-0.99766,0.0,0.31669]
[1777698331149,45.83,78146.24,0.0,-0.99769,0.0,0.31343]
[1777698336184,45.83,78146.97,0.0,-0.99768,0.0,0.31376]
[1777698341219,45.83,78147.57,0.0,-0.99768,0.0,0.31403]
[1777698346254,45.83,78150.38,0.0,-0.99767,0.0,0.31531]
[1777698351289,45.83,78151.5,0.0,-0.99767,0.0,0.31581]
[1777698356323,45.83,78151.31,0.0,-0.99767,0.0,0.31573]
[1777698361359,45.83,78153.84,0.0,-0.99766,0.0,0.31688]
[1777698366393,45.83,78149.89,0.0,-0.99767,0.0,0.31508]
[1777698371429,45.83,78150.14,0.0,-0.99767,0.0,0.3152]
[1777698376464,45.83,78150.71,0.0,-0.99767,0.0,0.31546]
[1777698381499,45.83,78150.49,0.0,-0.99767,0.0,0.31536]
[1777698388831,45.83,78153.7,0.0,-0.99766,0.0,0.31681]
[1777698394591,45.83,78152.19,0.0,-0.99767,0.0,0.31524]
[1777698399626,45.83,78153.41,0.0,-0.99767,0.0,0.31579]
[1777698405670,45.83,78154.09,0.0,-0.99766,0.0,0.3161]
[1777698410703,45.83,78157.49,0.0,-0.99765,0.0,0.31765]
[1777698415738,45.83,78155.51,0.0,-0.99766,0.0,0.31675]
[1777698428826,45.83,78155.96,0.0,-0.99766,0.0,0.31695]
[1777698433864,45.83,78156.69,0.0,-0.99765,0.0,0.31729]
[1777698439181,45.83,78156.83,0.0,-0.99765,0.0,0.31735]
[1777698444945,45.83,78155.12,0.0,-0.99766,0.0,0.31657]
[1777698449976,45.83,78154.56,0.0,-0.99766,0.0,0.31632]
[1777698455015,45.83,78154.62,0.0,-0.99767,0.0,0.31545]
[1777698460047,45.83,78155.56,0.0,-0.99766,0.0,0.31588]
[1777698465081,45.83,78154.0,0.0,-0.99767,0.0,0.31517]
[1777698471122,45.83,78154.28,0.0,-0.99767,0.0,0.3153]
[1777698479462,45.83,78155.23,0.0,-0.99767,0.0,0.31573]
[1777698485221,45.83,78161.25,0.0,-0.99764,0.0,0.31848]
[1777698490256,45.83,78163.07,0.0,-0.99764,0.0,0.31931]
[1777698495291,45.83,78163.7,0.0,-0.99763,0.0,0.3196]
[1777698500326,45.83,78163.01,0.0,-0.99764,0.0,0.31928]
[1777698505362,45.83,78162.75,0.0,-0.99764,0.0,0.31916]
[1777698510397,45.83,78162.22,0.0,-0.99764,0.0,0.31892]
[1777698515431,45.83,78161.49,0.0,-0.99765,0.0,0.31769]
[1777698520467,45.83,78161.14,0.0,-0.99765,0.0,0.31753]
[1777698525501,45.83,78161.0,0.0,-0.99765,0.0,0.31747]
[1777698530536,45.83,78160.81,0.0,-0.99765,0.0,0.31738]
[1777698535571,45.83,78160.49,0.0,-0.99765,0.0,0.31724]
[1777698540606,45.83,78160.34,0.0,-0.99765,0.0,0.31717]
[1777698545641,45.83,78160.09,0.0,-0.99765,0.0,0.31705]
[1777698553698,45.83,78159.93,0.0,-0.99765,0.0,0.31698]
[1777698560024,45.83,78159.78,0.0,-0.99766,0.0,0.31691]
[1777698565783,45.83,78159.74,0.0,-0.99766,0.0,0.31689]
[1777698570818,45.83,78159.38,0.0,-0.99766,0.0,0.31673]
[1777698575853,45.83,78159.81,0.0,-0.99766,0.0,0.31603]
[1777698580888,45.83,78160.51,0.0,-0.99766,0.0,0.31635]
[1777698581895,45.83,78155.45,0.0,-0.99768,0.0,0.31406]
[1777698582904,45.83,78153.39,0.0,-0.99769,0.0,0.31313]
[1777698583910,45.83,78142.7,0.0,-0.99772,0.0,0.30833]
[1777698584917,45.83,78133.59,0.0,-0.99776,0.0,0.3043]
[1777698585923,45.83,78127.93,0.0,-0.99778,0.0,0.30182]
[1777698586930,45.83,78124.46,0.0,-0.99779,0.0,0.3003]
[1777698588944,45.83,78123.59,0.0,-0.99779,0.0,0.29992]
[1777698593982,45.83,78124.74,0.0,-0.99779,0.0,0.30042]
[1777698600034,45.83,78126.0,0.0,-0.99778,0.0,0.30097]
[1777698605057,45.83,78126.91,0.0,-0.99778,0.0,0.30137]
[1777698610094,45.83,78127.68,0.0,-0.99778,0.0,0.30171]
[1777698615128,45.83,78129.57,0.0,-0.99777,0.0,0.30253]
[1777698617142,45.83,78137.08,0.0,-0.99774,0.0,0.30584]
[1777698618148,45.83,78141.85,0.0,-0.99773,0.0,0.30795]
[1777698619156,45.83,78141.75,0.0,-0.99773,0.0,0.30791]
[1777698624192,45.83,78141.26,0.0,-0.99773,0.0,0.30769]
[1777698628225,45.83,78135.91,0.0,-0.99775,0.0,0.30532]
[1777698629234,45.83,78089.75,0.0,-0.99791,0.0,0.28552]
[1777698630520,45.83,78085.07,0.0,-0.99792,0.0,0.28358]
[1777698636284,45.83,78086.88,0.0,-0.99792,0.0,0.28351]
[1777698641320,45.83,78090.09,0.0,-0.99791,0.0,0.28484]
[1777698646355,45.83,78092.9,0.0,-0.9979,0.0,0.28601]
[1777698651390,45.83,78093.42,0.0,-0.9979,0.0,0.28623]
[1777698660731,45.83,78094.53,0.0,-0.9979,0.0,0.28669]
[1777698666495,45.83,78096.55,0.0,-0.99789,0.0,0.28754]
[1777698671530,45.83,78099.19,0.0,-0.99788,0.0,0.28865]
[1777698676565,45.83,78098.18,0.0,-0.99788,0.0,0.28822]
[1777698681600,45.83,78102.64,0.0,-0.99787,0.0,0.2901]
[1777698685629,45.83,78107.91,0.0,-0.99785,0.0,0.29234]
[1777698689659,45.83,78097.09,0.0,-0.99789,0.0,0.28777]
[1777698690951,45.83,78086.36,0.0,-0.99792,0.0,0.2833]
[1777698696706,45.83,78086.95,0.0,-0.99793,0.0,0.28272]
[1777698701741,45.83,78088.1,0.0,-0.99792,0.0,0.2832]
[1777698704763,45.83,78083.21,0.0,-0.99794,0.0,0.28118]
[1777698709798,45.83,78084.16,0.0,-0.99794,0.0,0.28157]
[1777698714833,45.83,78084.9,0.0,-0.99794,0.0,0.28188]
[1777698717855,45.83,78090.44,0.0,-0.99792,0.0,0.28417]
[1777698722891,45.83,78093.05,0.0,-0.99791,0.0,0.28525]
[1777698725915,45.83,78096.05,0.0,-0.9979,0.0,0.2865]
[1777698731238,45.83,78095.92,0.0,-0.9979,0.0,0.28645]
[1777698736989,45.83,78098.5,0.0,-0.99789,0.0,0.28753]
[1777698742027,45.83,78100.82,0.0,-0.99788,0.0,0.2885]
[1777698748067,45.83,78103.1,0.0,-0.99787,0.0,0.28946]
[1777698753111,45.83,78103.03,0.0,-0.99788,0.0,0.2886]
[1777698754114,45.83,78088.88,0.0,-0.99793,0.0,0.2827]
[1777698755125,45.83,78085.42,0.0,-0.99794,0.0,0.28128]
[1777698757131,45.83,78084.85,0.0,-0.99794,0.0,0.28104]
[1777698762166,45.83,78085.08,0.0,-0.99794,0.0,0.28114]
[1777698767202,45.83,78088.5,0.0,-0.99793,0.0,0.28255]
[1777698772236,45.83,78088.47,0.0,-0.99793,0.0,0.28253]
[1777698777272,45.83,78081.29,0.0,-0.99795,0.0,0.27958]
[1777698778279,45.83,78064.24,0.0,-0.99801,0.0,0.27268]
[1777698779286,45.83,78062.65,0.0,-0.99801,0.0,0.27204]
[1777698783314,45.83,78051.54,0.0,-0.99805,0.0,0.26764]
[1777698784321,45.83,78052.6,0.0,-0.99804,0.0,0.26805]
[1777698789360,45.83,78051.14,0.0,-0.99805,0.0,0.26748]
[1777698794394,45.83,78048.22,0.0,-0.99806,0.0,0.26633]
[1777698799431,45.83,78046.78,0.0,-0.99806,0.0,0.26577]
[1777698804466,45.83,78044.18,0.0,-0.99807,0.0,0.26475]
[1777698809504,45.83,78042.43,0.0,-0.99808,0.0,0.26407]
[1777698814537,45.83,78042.45,0.0,-0.99808,0.0,0.2633]
[1777698819570,45.83,78042.07,0.0,-0.99808,0.0,0.26315]
[1777698824606,45.83,78040.8,0.0,-0.99809,0.0,0.26266]
[1777698829641,45.83,78041.41,0.0,-0.99809,0.0,0.2629]
[1777698834677,45.83,78045.61,0.0,-0.99807,0.0,0.26453]
[1777698839710,45.83,78048.98,0.0,-0.99806,0.0,0.26585]
[1777698844749,45.83,78049.41,0.0,-0.99806,0.0,0.26602]
[1777698849784,45.83,78049.73,0.0,-0.99806,0.0,0.26614]
[1777698854818,45.83,78050.86,0.0,-0.99806,0.0,0.26659]
[1777698859852,45.83,78050.84,0.0,-0.99806,0.0,0.26658]
[1777698864891,45.83,78051.16,0.0,-0.99805,0.0,0.2667]
[1777698869921,45.83,78052.09,0.0,-0.99805,0.0,0.26707]
[1777698874957,45.83,78053.97,0.0,-0.99805,0.0,0.26703]
[1777698879992,45.83,78058.06,0.0,-0.99804,0.0,0.26864]
[1777698886034,45.83,78059.59,0.0,-0.99803,0.0,0.26925]
[1777698891068,45.83,78062.56,0.0,-0.99802,0.0,0.27042]
[1777698897111,45.83,78063.99,0.0,-0.99802,0.0,0.27099]
[1777698902436,45.83,78070.12,0.0,-0.998,0.0,0.27345]
[1777698906174,45.83,78071.48,0.0,-0.998,0.0,0.27399]
[1777698911211,45.83,78073.13,0.0,-0.99799,0.0,0.27466]
[1777698916246,45.83,78071.65,0.0,-0.998,0.0,0.27406]
[1777698922287,45.83,78071.52,0.0,-0.998,0.0,0.27401]
[1777698927322,45.83,78068.52,0.0,-0.99801,0.0,0.2728]
[1777698932361,45.83,78068.86,0.0,-0.99801,0.0,0.27215]
[1777698935379,45.83,78074.12,0.0,-0.99799,0.0,0.27426]
[1777698940413,45.83,78071.5,0.0,-0.998,0.0,0.2732]
[1777698946455,45.83,78068.94,0.0,-0.99801,0.0,0.27218]
[1777698951493,45.83,78069.0,0.0,-0.99801,0.0,0.2722]
[1777698957535,45.83,78069.0,0.0,-0.99801,0.0,0.2722]
[1777698962856,45.83,78061.37,0.0,-0.99803,0.0,0.26916]
[1777698967605,45.83,78061.15,0.0,-0.99803,0.0,0.26908]
[1777698972926,45.83,78061.51,0.0,-0.99803,0.0,0.26922]
[1777698979689,45.83,78062.06,0.0,-0.99803,0.0,0.26944]
[1777698984724,45.83,78062.62,0.0,-0.99803,0.0,0.26966]
[1777698991773,45.83,78062.91,0.0,-0.99803,0.0,0.26899]
[1777698994795,45.83,78070.62,0.0,-0.99801,0.0,0.27205]
[1777698999829,45.83,78071.52,0.0,-0.99801,0.0,0.27241]
[1777699005870,45.83,78072.32,0.0,-0.99801,0.0,0.27274]
[1777699010906,45.83,78071.89,0.0,-0.99801,0.0,0.27256]
[1777699016948,45.83,78071.84,0.0,-0.99801,0.0,0.27254]
[1777699021985,45.83,78069.75,0.0,-0.99801,0.0,0.27171]
[1777699028026,45.83,78067.91,0.0,-0.99802,0.0,0.27097]
[1777699033349,45.83,78068.42,0.0,-0.99802,0.0,0.27118]
[1777699039102,45.83,78068.32,0.0,-0.99802,0.0,0.27114]
[1777699044138,45.83,78069.18,0.0,-0.99802,0.0,0.27148]
[1777699051187,45.83,78070.8,0.0,-0.99802,0.0,0.27133]
[1777699056222,45.83,78073.16,0.0,-0.99801,0.0,0.27228]
[1777699061257,45.83,78073.43,0.0,-0.99801,0.0,0.27238]
[1777699066292,45.83,78074.19,0.0,-0.998,0.0,0.27269]
[1777699071327,45.83,78073.9,0.0,-0.99801,0.0,0.27257]
[1777699075355,45.83,78078.99,0.0,-0.99799,0.0,0.27462]
[1777699080391,45.83,78078.86,0.0,-0.99799,0.0,0.27457]
[1777699083411,45.83,78083.92,0.0,-0.99797,0.0,0.27661]
[1777699089455,45.83,78084.37,0.0,-0.99797,0.0,0.2768]
[1777699094498,45.83,78085.56,0.0,-0.99797,0.0,0.27728]
[1777699101540,45.83,78086.67,0.0,-0.99796,0.0,0.27773]
[1777699106577,45.83,78086.81,0.0,-0.99796,0.0,0.27779]
[1777699111609,45.83,78086.77,0.0,-0.99797,0.0,0.27697]
[1777699116645,45.83,78086.29,0.0,-0.99797,0.0,0.27677]
[1777699121681,45.83,78089.49,0.0,-0.99796,0.0,0.27807]
[1777699126717,45.83,78093.44,0.0,-0.99795,0.0,0.27969]
[1777699131749,45.83,78095.85,0.0,-0.99794,0.0,0.28068]
[1777699137795,45.83,78095.65,0.0,-0.99794,0.0,0.2806]
[1777699142828,45.83,78098.7,0.0,-0.99793,0.0,0.28185]
[1777699147863,45.83,78099.23,0.0,-0.99793,0.0,0.28207]
[1777699154194,45.83,78101.73,0.0,-0.99792,0.0,0.28311]
[1777699159947,45.83,78101.08,0.0,-0.99792,0.0,0.28284]
[1777699164982,45.83,78101.02,0.0,-0.99792,0.0,0.28281]
[1777699170017,45.83,78100.97,0.0,-0.99792,0.0,0.28279]
[1777699176059,45.83,78097.77,0.0,-0.99794,0.0,0.28065]
[1777699181094,45.83,78098.21,0.0,-0.99794,0.0,0.28083]
[1777699186129,45.83,78095.37,0.0,-0.99795,0.0,0.27967]
[1777699191165,45.83,78095.33,0.0,-0.99795,0.0,0.27965]
[1777699196200,45.83,78095.0,0.0,-0.99795,0.0,0.27951]
[1777699197206,45.83,78056.7,0.0,-0.99807,0.0,0.2642]
[1777699198213,45.83,78035.0,0.0,-0.99814,0.0,0.25585]
[1777699202241,45.83,78040.96,0.0,-0.99812,0.0,0.25812]
[1777699206269,45.83,78036.34,0.0,-0.99813,0.0,0.25635]
[1777699211304,45.83,78038.73,0.0,-0.99813,0.0,0.25726]
[1777699216339,45.83,78036.74,0.0,-0.99813,0.0,0.25651]
[1777699221374,45.83,78036.39,0.0,-0.99813,0.0,0.25637]
[1777699226410,45.83,78036.16,0.0,-0.99813,0.0,0.25629]
[1777699231444,45.83,78036.53,0.0,-0.99814,0.0,0.25567]
[1777699236480,45.83,78037.24,0.0,-0.99814,0.0,0.25594]
[1777699241515,45.83,78036.58,0.0,-0.99814,0.0,0.25569]
[1777699246550,45.83,78035.22,0.0,-0.99814,0.0,0.25517]
[1777699251585,45.83,78034.67,0.0,-0.99814,0.0,0.25496]
[1777699259642,45.83,78034.39,0.0,-0.99814,0.0,0.25486]
[1777699265683,45.83,78033.8,0.0,-0.99815,0.0,0.25463]
[1777699269713,45.83,78021.33,0.0,-0.99818,0.0,0.24996]
[1777699270720,45.83,78017.43,0.0,-0.9982,0.0,0.24851]
[1777699275756,45.83,78019.69,0.0,-0.99819,0.0,0.24935]
[1777699280791,45.83,78020.28,0.0,-0.99819,0.0,0.24957]
[1777699285828,45.83,78020.18,0.0,-0.99819,0.0,0.24953]
[1777699290863,45.83,78021.67,0.0,-0.99818,0.0,0.25009]
[1777699295181,45.83,78027.55,0.0,-0.99817,0.0,0.25153]
[1777699300931,45.83,78027.4,0.0,-0.99817,0.0,0.25148]
[1777699307979,45.83,78028.13,0.0,-0.99817,0.0,0.25175]
[1777699313015,45.83,78027.04,0.0,-0.99817,0.0,0.25134]
[1777699318051,45.83,78026.65,0.0,-0.99817,0.0,0.2512]
[1777699323086,45.83,78026.95,0.0,-0.99817,0.0,0.25131]
[1777699328121,45.83,78028.63,0.0,-0.99817,0.0,0.25194]
[1777699334162,45.83,78028.04,0.0,-0.99817,0.0,0.25172]
[1777699339203,45.83,78028.03,0.0,-0.99817,0.0,0.25171]
[1777699344234,45.83,78027.75,0.0,-0.99817,0.0,0.25161]
[1777699345532,45.83,78034.73,0.0,-0.99815,0.0,0.25423]
[1777699351283,45.83,78036.3,0.0,-0.99815,0.0,0.25407]
[1777699353297,45.83,78041.92,0.0,-0.99813,0.0,0.2562]
[1777699358332,45.83,78040.26,0.0,-0.99814,0.0,0.25557]
[1777699363367,45.83,78039.37,0.0,-0.99814,0.0,0.25523]
[1777699368402,45.83,78039.01,0.0,-0.99814,0.0,0.25509]
[1777699373438,45.83,78039.24,0.0,-0.99814,0.0,0.25518]
[1777699379479,45.83,78040.52,0.0,-0.99814,0.0,0.25566]
[1777699385811,45.83,78042.02,0.0,-0.99813,0.0,0.25623]
[1777699392570,45.83,78044.06,0.0,-0.99813,0.0,0.25701]
[1777699397605,45.83,78044.33,0.0,-0.99813,0.0,0.25711]
[1777699402640,45.83,78047.61,0.0,-0.99812,0.0,0.25837]
[1777699407676,45.83,78047.72,0.0,-0.99812,0.0,0.25841]
[1777699412709,45.83,78047.37,0.0,-0.99812,0.0,0.25751]
[1777699417745,45.83,78046.56,0.0,-0.99812,0.0,0.2572]
[1777699422780,45.83,78046.82,0.0,-0.99812,0.0,0.2573]
[1777699427815,45.83,78047.01,0.0,-0.99812,0.0,0.25737]
[1777699432852,45.83,78046.91,0.0,-0.99812,0.0,0.25733]
[1777699440907,45.83,78047.38,0.0,-0.99812,0.0,0.25751]
[1777699445942,45.83,78045.29,0.0,-0.99813,0.0,0.25672]
[1777699453998,45.83,78045.39,0.0,-0.99813,0.0,0.25675]
[1777699459033,45.83,78046.63,0.0,-0.99812,0.0,0.25723]
[1777699464070,45.83,78045.94,0.0,-0.99813,0.0,0.25696]
[1777699469103,45.83,78045.29,0.0,-0.99813,0.0,0.25672]
[1777699474138,45.83,78044.29,0.0,-0.99814,0.0,0.25558]
[1777699479172,45.83,78042.44,0.0,-0.99814,0.0,0.25487]
[1777699484208,45.83,78044.05,0.0,-0.99814,0.0,0.25548]
[1777699489242,45.83,78043.99,0.0,-0.99814,0.0,0.25546]
[1777699494278,45.83,78045.47,0.0,-0.99813,0.0,0.25602]
[1777699499313,45.83,78049.26,0.0,-0.99812,0.0,0.25747]
[1777699504348,45.83,78046.23,0.0,-0.99813,0.0,0.25631]
[1777699513411,45.83,78046.08,0.0,-0.99813,0.0,0.25626]
[1777699518448,45.83,78043.3,0.0,-0.99814,0.0,0.2552]
[1777699524489,45.83,78042.3,0.0,-0.99814,0.0,0.25482]
[1777699529524,45.83,78042.99,0.0,-0.99814,0.0,0.25508]
[1777699535567,45.83,78043.18,0.0,-0.99815,0.0,0.2544]
[1777699540601,45.83,78042.73,0.0,-0.99815,0.0,0.25423]
[1777699545637,45.83,78042.37,0.0,-0.99815,0.0,0.25409]
[1777699550672,45.83,78042.93,0.0,-0.99815,0.0,0.2543]
[1777699555707,45.83,78043.4,0.0,-0.99815,0.0,0.25448]
[1777699560742,45.83,78044.66,0.0,-0.99814,0.0,0.25496]
[1777699565780,45.83,78044.29,0.0,-0.99814,0.0,0.25482]
[1777699571819,45.83,78044.55,0.0,-0.99814,0.0,0.25491]
[1777699577151,45.83,78044.7,0.0,-0.99814,0.0,0.25497]
[1777699582897,45.83,78044.81,0.0,-0.99814,0.0,0.25501]
[1777699587932,45.83,78048.38,0.0,-0.99813,0.0,0.25637]
[1777699593974,45.83,78047.61,0.0,-0.99814,0.0,0.25531]
[1777699599010,45.83,78047.27,0.0,-0.99814,0.0,0.25519]
[1777699605055,45.83,78046.13,0.0,-0.99814,0.0,0.25475]
[1777699610090,45.83,78044.67,0.0,-0.99815,0.0,0.2542]
[1777699615126,45.83,78044.01,0.0,-0.99815,0.0,0.25395]
[1777699620160,45.83,78044.14,0.0,-0.99815,0.0,0.254]
[1777699626202,45.83,78044.2,0.0,-0.99815,0.0,0.25402]
[1777699633251,45.83,78044.36,0.0,-0.99815,0.0,0.25408]
[1777699641309,45.83,78044.26,0.0,-0.99815,0.0,0.25405]
[1777699646341,45.83,78044.66,0.0,-0.99815,0.0,0.2542]
[1777699651377,45.83,78044.23,0.0,-0.99815,0.0,0.25328]
[1777699656412,45.83,78044.38,0.0,-0.99815,0.0,0.25334]
[1777699661447,45.83,78044.41,0.0,-0.99815,0.0,0.25335]
[1777699666482,45.83,78044.31,0.0,-0.99815,0.0,0.25331]
[1777699671516,45.83,78043.61,0.0,-0.99816,0.0,0.25305]
[1777699676552,45.83,78043.6,0.0,-0.99816,0.0,0.25304]
[1777699681587,45.83,78043.43,0.0,-0.99816,0.0,0.25298]
[1777699686622,45.83,78040.74,0.0,-0.99816,0.0,0.25197]
[1777699691657,45.83,78040.84,0.0,-0.99816,0.0,0.252]
[1777699696693,45.83,78038.38,0.0,-0.99817,0.0,0.25108]
[1777699701727,45.83,78039.28,0.0,-0.99817,0.0,0.25142]
[1777699706762,45.83,78042.43,0.0,-0.99816,0.0,0.2526]
[1777699713813,45.83,78042.63,0.0,-0.99816,0.0,0.25192]
[1777699720860,45.83,78043.08,0.0,-0.99816,0.0,0.25209]
[1777699725894,45.83,78043.28,0.0,-0.99816,0.0,0.25217]
[1777699732944,45.83,78042.53,0.0,-0.99816,0.0,0.25189]
[1777699738273,45.83,78042.81,0.0,-0.99816,0.0,0.25199]
[1777699745029,45.83,78043.1,0.0,-0.99816,0.0,0.2521]
[1777699750064,45.83,78043.07,0.0,-0.99816,0.0,0.25209]
[1777699752077,45.83,78049.01,0.0,-0.99814,0.0,0.25433]
[1777699754091,45.83,78061.52,0.0,-0.99811,0.0,0.2591]
[1777699755109,45.83,78065.03,0.0,-0.9981,0.0,0.26045]
[1777699757113,45.83,78068.6,0.0,-0.99808,0.0,0.26183]
[1777699762148,45.83,78069.76,0.0,-0.99808,0.0,0.26228]
[1777699767183,45.83,78073.67,0.0,-0.99807,0.0,0.26381]
[1777699772218,45.83,78074.25,0.0,-0.99807,0.0,0.26325]
[1777699777254,45.83,78076.15,0.0,-0.99807,0.0,0.26399]
[1777699783298,45.83,78079.57,0.0,-0.99806,0.0,0.26533]
[1777699788332,45.83,78079.46,0.0,-0.99806,0.0,0.26529]
[1777699793367,45.83,78079.87,0.0,-0.99806,0.0,0.26545]
[1777699798403,45.83,78078.83,0.0,-0.99806,0.0,0.26504]
[1777699803437,45.83,78078.53,0.0,-0.99806,0.0,0.26492]
[1777699808763,45.83,78079.05,0.0,-0.99806,0.0,0.26513]
[1777699814514,45.83,78078.38,0.0,-0.99806,0.0,0.26487]
[1777699820559,45.83,78078.22,0.0,-0.99806,0.0,0.2648]
[1777699825596,45.83,78077.74,0.0,-0.99806,0.0,0.26462]
[1777699830629,45.83,78077.96,0.0,-0.99806,0.0,0.2647]
[1777699835664,45.83,78078.09,0.0,-0.99807,0.0,0.26397]
[1777699840701,45.83,78078.12,0.0,-0.99807,0.0,0.26398]
[1777699849044,45.83,78078.43,0.0,-0.99807,0.0,0.2641]
[1777699854803,45.83,78079.88,0.0,-0.99806,0.0,0.26467]
[1777699859837,45.83,78079.97,0.0,-0.99806,0.0,0.26471]
[1777699864872,45.83,78079.92,0.0,-0.99806,0.0,0.26469]
[1777699871922,45.83,78084.16,0.0,-0.99805,0.0,0.26635]
[1777699876955,45.83,78085.77,0.0,-0.99804,0.0,0.26699]
[1777699881994,45.83,78093.78,0.0,-0.99802,0.0,0.27017]
[1777699886019,45.83,78101.46,0.0,-0.99799,0.0,0.27325]
[1777699889329,45.83,78107.67,0.0,-0.99797,0.0,0.27576]
[1777699891054,45.83,78113.0,0.0,-0.99796,0.0,0.27712]
[1777699894075,45.83,78118.31,0.0,-0.99794,0.0,0.27929]
[1777699899398,45.83,78112.87,0.0,-0.99796,0.0,0.27706]
[1777699901124,45.83,78112.12,0.0,-0.99796,0.0,0.27676]
[1777699906159,45.83,78112.21,0.0,-0.99796,0.0,0.27679]
[1777699909471,45.83,78118.16,0.0,-0.99794,0.0,0.27923]
[1777699912201,45.83,78121.61,0.0,-0.99793,0.0,0.28065]
[1777699915222,45.83,78128.12,0.0,-0.99791,0.0,0.28335]
[1777699916229,45.83,78130.31,0.0,-0.9979,0.0,0.28426]
[1777699921264,45.83,78131.14,0.0,-0.9979,0.0,0.2846]
[1777699926299,45.83,78129.78,0.0,-0.9979,0.0,0.28404]
[1777699932341,45.83,78131.03,0.0,-0.9979,0.0,0.28456]
[1777699938382,45.83,78131.98,0.0,-0.9979,0.0,0.28496]
[1777699943420,45.83,78136.28,0.0,-0.99788,0.0,0.28676]
[1777699948454,45.83,78139.83,0.0,-0.99787,0.0,0.28825]
[1777699953490,45.83,78143.14,0.0,-0.99787,0.0,0.28881]
[1777699958525,45.83,78146.97,0.0,-0.99785,0.0,0.29044]
[1777699962553,45.83,78152.31,0.0,-0.99783,0.0,0.29272]
[1777699967588,45.83,78153.95,0.0,-0.99783,0.0,0.29342]
[1777699972624,45.83,78155.71,0.0,-0.99782,0.0,0.29418]
[1777699974636,45.83,78149.42,0.0,-0.99784,0.0,0.29148]
[1777699975644,45.83,78147.09,0.0,-0.99785,0.0,0.29049]
[1777699980679,45.83,78147.4,0.0,-0.99785,0.0,0.29062]
[1777699985714,45.83,78148.16,0.0,-0.99785,0.0,0.29094]
[1777699990749,45.83,78149.34,0.0,-0.99784,0.0,0.29145]
[1777699995785,45.83,78149.38,0.0,-0.99784,0.0,0.29146]
[1777700003842,45.83,78150.19,0.0,-0.99784,0.0,0.29181]
[1777700010173,45.83,78150.22,0.0,-0.99784,0.0,0.29182]
[1777700015926,45.83,78150.43,0.0,-0.99785,0.0,0.29107]
[1777700020960,45.83,78151.39,0.0,-0.99784,0.0,0.29148]
[1777700030314,45.83,78151.76,0.0,-0.99784,0.0,0.29163]
[1777700035059,45.83,78156.09,0.0,-0.99783,0.0,0.29349]
[1777700040384,45.83,78157.32,0.0,-0.99782,0.0,0.29401]
[1777700046135,45.83,78154.47,0.0,-0.99783,0.0,0.29279]
[1777700051170,45.83,78151.53,0.0,-0.99784,0.0,0.29153]
[1777700056208,45.83,78142.24,0.0,-0.99787,0.0,0.28759]
[1777700061241,45.83,78138.08,0.0,-0.99789,0.0,0.28584]
[1777700066277,45.83,78138.51,0.0,-0.99789,0.0,0.28603]
[1777700071311,45.83,78137.47,0.0,-0.9979,0.0,0.28476]
[1777700076347,45.83,78138.15,0.0,-0.99789,0.0,0.28504]
[1777700081382,45.83,78141.46,0.0,-0.99788,0.0,0.28643]
[1777700086415,45.83,78141.06,0.0,-0.99788,0.0,0.28626]
[1777700091451,45.83,78141.37,0.0,-0.99788,0.0,0.28639]
[1777700096486,45.83,78141.56,0.0,-0.99788,0.0,0.28647]
[1777700101522,45.83,78141.98,0.0,-0.99788,0.0,0.28665]
[1777700107563,45.83,78141.32,0.0,-0.99788,0.0,0.28637]
[1777700112598,45.83,78138.5,0.0,-0.99789,0.0,0.28519]
[1777700118640,45.83,78137.66,0.0,-0.9979,0.0,0.28484]
[1777700124682,45.83,78137.41,0.0,-0.9979,0.0,0.28473]
[1777700130729,45.83,78138.24,0.0,-0.99789,0.0,0.28508]
[1777700135766,45.83,78138.89,0.0,-0.9979,0.0,0.28452]
[1777700141084,45.83,78138.63,0.0,-0.9979,0.0,0.28441]
[1777700147848,45.83,78138.67,0.0,-0.9979,0.0,0.28443]
[1777700152883,45.83,78138.97,0.0,-0.9979,0.0,0.28455]
[1777700157918,45.83,78139.14,0.0,-0.9979,0.0,0.28462]
[1777700164966,45.83,78138.95,0.0,-0.9979,0.0,0.28454]
[1777700170004,45.83,78139.34,0.0,-0.9979,0.0,0.28471]
[1777700175038,45.83,78139.41,0.0,-0.9979,0.0,0.28473]
[1777700180072,45.83,78139.38,0.0,-0.9979,0.0,0.28472]
[1777700185107,45.83,78138.69,0.0,-0.9979,0.0,0.28443]
[1777700191434,45.83,78138.34,0.0,-0.99791,0.0,0.28346]
[1777700197190,45.83,78138.12,0.0,-0.99791,0.0,0.28337]
[1777700203234,45.83,78137.98,0.0,-0.99791,0.0,0.28331]
[1777700205247,45.83,78143.57,0.0,-0.99789,0.0,0.28564]
[1777700210282,45.83,78143.5,0.0,-0.99789,0.0,0.28561]
[1777700215317,45.83,78142.04,0.0,-0.99789,0.0,0.285]
[1777700220352,45.83,78141.18,0.0,-0.9979,0.0,0.28464]
[1777700226394,45.83,78140.91,0.0,-0.9979,0.0,0.28453]
[1777700230422,45.83,78149.26,0.0,-0.99787,0.0,0.28804]
[1777700233443,45.83,78154.4,0.0,-0.99785,0.0,0.29022]
[1777700238478,45.83,78151.59,0.0,-0.99786,0.0,0.28903]
[1777700243513,45.83,78151.56,0.0,-0.99786,0.0,0.28901]
[1777700248547,45.83,78150.2,0.0,-0.99787,0.0,0.28844]
[1777700254589,45.83,78152.03,0.0,-0.99787,0.0,0.28837]
[1777700261639,45.83,78151.89,0.0,-0.99787,0.0,0.28831]
[1777700266674,45.83,78152.2,0.0,-0.99787,0.0,0.28844]
[1777700271709,45.83,78152.86,0.0,-0.99786,0.0,0.28872]
[1777700276746,45.83,78154.83,0.0,-0.99786,0.0,0.28956]
[1777700282788,45.83,78154.27,0.0,-0.99786,0.0,0.28932]
[1777700288832,45.83,78154.93,0.0,-0.99786,0.0,0.2896]
[1777700293865,45.83,78155.93,0.0,-0.99785,0.0,0.29002]
[1777700298900,45.83,78156.08,0.0,-0.99785,0.0,0.29009]
[1777700303935,45.83,78155.17,0.0,-0.99785,0.0,0.2897]
[1777700308969,45.83,78154.76,0.0,-0.99786,0.0,0.28953]
[1777700315015,45.83,78155.61,0.0,-0.99786,0.0,0.28904]
[1777700319047,45.83,78161.55,0.0,-0.99784,0.0,0.29157]
[1777700324081,45.83,78161.09,0.0,-0.99784,0.0,0.29137]
[1777700329116,45.83,78160.5,0.0,-0.99784,0.0,0.29112]
[1777700334152,45.83,78165.33,0.0,-0.99783,0.0,0.29319]
[1777700337172,45.83,78170.63,0.0,-0.99781,0.0,0.29547]
[1777700342493,45.83,78172.81,0.0,-0.9978,0.0,0.29642]
[1777700348251,45.83,78174.67,0.0,-0.99779,0.0,0.29722]
[1777700353284,45.83,78173.77,0.0,-0.9978,0.0,0.29683]
[1777700358319,45.83,78172.62,0.0,-0.9978,0.0,0.29633]
[1777700363354,45.83,78176.08,0.0,-0.99779,0.0,0.29784]
[1777700368390,45.83,78177.63,0.0,-0.99778,0.0,0.29851]
[1777700373424,45.83,78177.43,0.0,-0.99779,0.0,0.29756]
[1777700380473,45.83,78176.15,0.0,-0.99779,0.0,0.297]
[1777700385508,45.83,78176.17,0.0,-0.99779,0.0,0.29701]
[1777700391551,45.83,78175.97,0.0,-0.99779,0.0,0.29693]
[1777700398601,45.83,78175.6,0.0,-0.9978,0.0,0.29677]
[1777700403637,45.83,78173.91,0.0,-0.9978,0.0,0.29603]
[1777700409679,45.83,78173.92,0.0,-0.9978,0.0,0.29604]
[1777700415718,45.83,78174.01,0.0,-0.9978,0.0,0.29608]
[1777700420753,45.83,78177.29,0.0,-0.99779,0.0,0.2975]
[1777700423055,45.83,78185.54,0.0,-0.99776,0.0,0.30111]
[1777700424782,45.83,78178.51,0.0,-0.99779,0.0,0.29803]
[1777700425789,45.83,78176.0,0.0,-0.99779,0.0,0.29694]
[1777700430823,45.83,78176.77,0.0,-0.99779,0.0,0.29727]
[1777700435858,45.83,78177.5,0.0,-0.9978,0.0,0.29673]
[1777700441901,45.83,78177.33,0.0,-0.9978,0.0,0.29665]
[1777700447944,45.83,78177.11,0.0,-0.9978,0.0,0.29656]
[1777700453265,45.83,78176.98,0.0,-0.9978,0.0,0.2965]
[1777700459020,45.83,78177.87,0.0,-0.99779,0.0,0.29689]
[1777700464055,45.83,78177.73,0.0,-0.99779,0.0,0.29683]
[1777700470100,45.83,78177.24,0.0,-0.9978,0.0,0.29661]
[1777700475135,45.83,78177.24,0.0,-0.9978,0.0,0.29661]
[1777700480167,45.83,78177.49,0.0,-0.9978,0.0,0.29672]
[1777700485201,45.83,78175.4,0.0,-0.9978,0.0,0.29582]
[1777700490236,45.83,78175.54,0.0,-0.9978,0.0,0.29588]
[1777700498293,45.83,78175.66,0.0,-0.99781,0.0,0.29507]
[1777700503620,45.83,78174.53,0.0,-0.99781,0.0,0.29458]
[1777700509371,45.83,78175.27,0.0,-0.99781,0.0,0.2949]
[1777700514406,45.83,78175.03,0.0,-0.99781,0.0,0.2948]
[1777700521454,45.83,78174.95,0.0,-0.99781,0.0,0.29476]
[1777700526490,45.83,78174.37,0.0,-0.99781,0.0,0.29451]
[1777700532531,45.83,78175.02,0.0,-0.99781,0.0,0.29479]
[1777700537565,45.83,78175.35,0.0,-0.99781,0.0,0.29494]
[1777700543901,45.83,78176.78,0.0,-0.9978,0.0,0.29555]
[1777700552672,45.83,78177.07,0.0,-0.99781,0.0,0.29482]
[1777700561734,45.83,78177.33,0.0,-0.99781,0.0,0.29493]
[1777700568782,45.83,78179.16,0.0,-0.9978,0.0,0.29572]
[1777700574114,45.83,78179.05,0.0,-0.9978,0.0,0.29568]
[1777700579860,45.83,78179.04,0.0,-0.9978,0.0,0.29567]
[1777700584897,45.83,78179.24,0.0,-0.9978,0.0,0.29576]
[1777700589931,45.83,78179.16,0.0,-0.9978,0.0,0.29572]
[1777700594965,45.83,78179.31,0.0,-0.9978,0.0,0.29579]
[1777700601008,45.83,78179.27,0.0,-0.9978,0.0,0.29577]
[1777700606042,45.83,78179.54,0.0,-0.9978,0.0,0.29589]
[1777700613096,45.83,78178.81,0.0,-0.99781,0.0,0.29471]
[1777700619133,45.83,78179.15,0.0,-0.99781,0.0,0.29486]
[1777700625175,45.83,78179.23,0.0,-0.99781,0.0,0.29489]
[1777700630210,45.83,78178.41,0.0,-0.99781,0.0,0.29454]
[1777700635245,45.83,78178.32,0.0,-0.99781,0.0,0.2945]
[1777700640280,45.83,78178.47,0.0,-0.99781,0.0,0.29457]
[1777700645315,45.83,78175.86,0.0,-0.99782,0.0,0.29344]
[1777700650350,45.83,78175.9,0.0,-0.99782,0.0,0.29346]
[1777700655385,45.83,78175.92,0.0,-0.99782,0.0,0.29347]
[1777700660420,45.83,78178.56,0.0,-0.99781,0.0,0.2946]
[1777700666461,45.83,78178.84,0.0,-0.99781,0.0,0.29472]
[1777700671497,45.83,78178.63,0.0,-0.99782,0.0,0.29378]
[1777700676532,45.83,78178.54,0.0,-0.99782,0.0,0.29374]
[1777700681570,45.83,78178.61,0.0,-0.99782,0.0,0.29377]
[1777700686605,45.83,78178.96,0.0,-0.99782,0.0,0.29392]
[1777700691641,45.83,78178.87,0.0,-0.99782,0.0,0.29388]
[1777700698691,45.83,78179.28,0.0,-0.99781,0.0,0.29406]
[1777700703724,45.83,78177.91,0.0,-0.99782,0.0,0.29347]
[1777700708758,45.83,78174.52,0.0,-0.99783,0.0,0.29201]
[1777700713794,45.83,78172.86,0.0,-0.99784,0.0,0.2913]
[1777700718829,45.83,78171.17,0.0,-0.99784,0.0,0.29058]
[1777700723864,45.83,78171.58,0.0,-0.99784,0.0,0.29075]
[1777700728899,45.83,78167.26,0.0,-0.99786,0.0,0.28891]
[1777700733935,45.83,78167.49,0.0,-0.99786,0.0,0.28817]
[1777700738969,45.83,78167.13,0.0,-0.99786,0.0,0.28801]
[1777700744007,45.83,78167.63,0.0,-0.99786,0.0,0.28822]
[1777700749039,45.83,78167.62,0.0,-0.99786,0.0,0.28822]
[1777700754074,45.83,78167.1,0.0,-0.99786,0.0,0.288]
[1777700759111,45.83,78167.12,0.0,-0.99786,0.0,0.28801]
[1777700764144,45.83,78165.49,0.0,-0.99787,0.0,0.28732]
[1777700774217,45.83,78164.81,0.0,-0.99787,0.0,0.28703]
[1777700781269,45.83,78163.51,0.0,-0.99788,0.0,0.28648]
[1777700786303,45.83,78162.37,0.0,-0.99788,0.0,0.286]
[1777700796372,45.83,78163.4,0.0,-0.99788,0.0,0.2856]
[1777700801486,45.83,78173.99,0.0,-0.99785,0.0,0.29008]
[1777700802490,45.83,78203.12,0.0,-0.99774,0.0,0.30273]
[1777700803497,45.83,78216.51,0.0,-0.99769,0.0,0.3087]
[1777700804503,45.83,78216.57,0.0,-0.99769,0.0,0.30873]
[1777700808533,45.83,78209.9,0.0,-0.99772,0.0,0.30574]
[1777700813570,45.83,78205.89,0.0,-0.99773,0.0,0.30396]
[1777700818604,45.83,78203.65,0.0,-0.99774,0.0,0.30296]
[1777700823639,45.83,78202.24,0.0,-0.99775,0.0,0.30234]
[1777700826660,45.83,78196.99,0.0,-0.99776,0.0,0.30003]
[1777700831695,45.83,78197.21,0.0,-0.99776,0.0,0.30013]
[1777700839754,45.83,78196.01,0.0,-0.99777,0.0,0.2996]
[1777700844788,45.83,78196.07,0.0,-0.99777,0.0,0.29962]
[1777700849823,45.83,78195.88,0.0,-0.99777,0.0,0.29954]
[1777700854862,45.83,78194.38,0.0,-0.99778,0.0,0.29802]
[1777700856092,45.83,78190.15,0.0,-0.9978,0.0,0.29617]
[1777700861907,45.83,78190.34,0.0,-0.99779,0.0,0.29626]
[1777700866942,45.83,78190.38,0.0,-0.99779,0.0,0.29627]
[1777700870970,45.83,78195.96,0.0,-0.99777,0.0,0.29871]
[1777700873990,45.83,78201.12,0.0,-0.99776,0.0,0.30097]
[1777700878021,45.83,78204.04,0.0,-0.99775,0.0,0.30226]
[1777700883056,45.83,78201.09,0.0,-0.99776,0.0,0.30096]
[1777700888090,45.83,78198.67,0.0,-0.99776,0.0,0.29989]
[1777700893125,45.83,78195.49,0.0,-0.99778,0.0,0.2985]
[1777700898160,45.83,78192.7,0.0,-0.99779,0.0,0.29728]
[1777700903195,45.83,78188.24,0.0,-0.9978,0.0,0.29535]
[1777700908229,45.83,78189.81,0.0,-0.9978,0.0,0.29603]
[1777700913265,45.83,78190.01,0.0,-0.9978,0.0,0.29525]
[1777700918300,45.83,78189.47,0.0,-0.9978,0.0,0.29502]
[1777700923336,45.83,78189.68,0.0,-0.9978,0.0,0.29511]
[1777700929378,45.83,78189.79,0.0,-0.9978,0.0,0.29515]
[1777700934412,45.83,78186.28,0.0,-0.99782,0.0,0.29364]
[1777700939453,45.83,78186.11,0.0,-0.99782,0.0,0.29356]
[1777700944483,45.83,78183.12,0.0,-0.99783,0.0,0.29228]
[1777700946723,45.83,78194.42,0.0,-0.99779,0.0,0.29716]
[1777700947504,45.83,78194.42,0.0,-0.99779,0.0,0.29716]
[1777700953546,45.83,78190.82,0.0,-0.9978,0.0,0.2956]
[1777700958581,45.83,78185.34,0.0,-0.99782,0.0,0.29323]
[1777700965630,45.83,78183.76,0.0,-0.99782,0.0,0.29255]
[1777700970665,45.83,78186.53,0.0,-0.99781,0.0,0.29375]
[1777700975699,45.83,78187.45,0.0,-0.99782,0.0,0.29328]
[1777700980735,45.83,78189.7,0.0,-0.99781,0.0,0.29425]
[1777700987006,45.83,78190.36,0.0,-0.99781,0.0,0.29454]
[1777700994833,45.83,78192.84,0.0,-0.9978,0.0,0.29561]
[1777700999868,45.83,78194.27,0.0,-0.99779,0.0,0.29623]
[1777701004904,45.83,78194.22,0.0,-0.99779,0.0,0.29621]
[1777701010945,45.83,78193.93,0.0,-0.99779,0.0,0.29609]
[1777701015980,45.83,78194.6,0.0,-0.99779,0.0,0.29638]
[1777701021015,45.83,78195.45,0.0,-0.99779,0.0,0.29675]
[1777701026049,45.83,78194.9,0.0,-0.99779,0.0,0.29651]
[1777701032091,45.83,78195.87,0.0,-0.99779,0.0,0.29606]
[1777701037357,45.83,78195.78,0.0,-0.99779,0.0,0.29602]
[1777701043169,45.83,78192.78,0.0,-0.9978,0.0,0.29472]
[1777701045184,45.83,78185.4,0.0,-0.99783,0.0,0.29154]
[1777701047427,45.83,78177.22,0.0,-0.99786,0.0,0.28806]
[1777701049211,45.83,78174.59,0.0,-0.99787,0.0,0.28694]
[1777701054246,45.83,78173.96,0.0,-0.99787,0.0,0.28668]
[1777701059281,45.83,78172.67,0.0,-0.99787,0.0,0.28613]
[1777701067621,45.83,78171.51,0.0,-0.99788,0.0,0.28565]
[1777701073379,45.83,78170.26,0.0,-0.99788,0.0,0.28512]
[1777701078414,45.83,78169.79,0.0,-0.99788,0.0,0.28492]
[1777701083449,45.83,78167.96,0.0,-0.99789,0.0,0.28415]
[1777701093520,45.83,78167.38,0.0,-0.9979,0.0,0.28307]
[1777701098553,45.83,78167.38,0.0,-0.9979,0.0,0.28307]
[1777701104596,45.83,78164.99,0.0,-0.99791,0.0,0.28208]
[1777701109632,45.83,78165.17,0.0,-0.99791,0.0,0.28215]
[1777701115674,45.83,78165.28,0.0,-0.99791,0.0,0.2822]
[1777701122723,45.83,78165.35,0.0,-0.99791,0.0,0.28223]
[1777701128043,45.83,78165.71,0.0,-0.9979,0.0,0.28238]
[1777701134810,45.83,78165.84,0.0,-0.9979,0.0,0.28243]
[1777701136821,45.83,78176.75,0.0,-0.99787,0.0,0.28701]
[1777701137831,45.83,78178.84,0.0,-0.99786,0.0,0.2879]
[1777701139843,45.83,78183.37,0.0,-0.99784,0.0,0.28982]
[1777701144876,45.83,78186.88,0.0,-0.99783,0.0,0.29132]
[1777701149912,45.83,78188.49,0.0,-0.99783,0.0,0.29201]
[1777701154947,45.83,78192.7,0.0,-0.99782,0.0,0.29297]
[1777701163003,45.83,78195.65,0.0,-0.99781,0.0,0.29424]
[1777701168038,45.83,78196.06,0.0,-0.99781,0.0,0.29442]
[1777701174079,45.83,78196.75,0.0,-0.9978,0.0,0.29471]
[1777701179117,45.83,78197.18,0.0,-0.9978,0.0,0.2949]
[1777701186165,45.83,78197.2,0.0,-0.9978,0.0,0.29491]
[1777701191201,45.83,78200.08,0.0,-0.99779,0.0,0.29616]
[1777701197244,45.83,78199.86,0.0,-0.99779,0.0,0.29606]
[1777701203284,45.83,78200.38,0.0,-0.99779,0.0,0.29629]
[1777701208606,45.83,78199.18,0.0,-0.9978,0.0,0.29577]
[1777701214368,45.83,78197.15,0.0,-0.99781,0.0,0.29402]
[1777701218676,45.83,78191.01,0.0,-0.99783,0.0,0.29138]
[1777701225443,45.83,78192.39,0.0,-0.99783,0.0,0.29197]
[1777701230477,45.83,78194.94,0.0,-0.99782,0.0,0.29307]
[1777701235513,45.83,78198.38,0.0,-0.9978,0.0,0.29456]
[1777701240548,45.83,78198.78,0.0,-0.9978,0.0,0.29473]
[1777701246591,45.83,78193.96,0.0,-0.99782,0.0,0.29265]
[1777701251626,45.83,78193.84,0.0,-0.99782,0.0,0.2926]
[1777701256660,45.83,78195.57,0.0,-0.99781,0.0,0.29334]
[1777701261699,45.83,78195.99,0.0,-0.99781,0.0,0.29352]
[1777701264721,45.83,78189.69,0.0,-0.99783,0.0,0.29082]
[1777701269029,45.83,78184.35,0.0,-0.99785,0.0,0.28854]
[1777701274792,45.83,78182.26,0.0,-0.99787,0.0,0.2868]
[1777701279827,45.83,78178.29,0.0,-0.99788,0.0,0.28513]
[1777701284861,45.83,78176.29,0.0,-0.99789,0.0,0.28429]
[1777701289896,45.83,78178.28,0.0,-0.99788,0.0,0.28513]
[1777701295938,45.83,78177.64,0.0,-0.99788,0.0,0.28486]
[1777701300973,45.83,78177.86,0.0,-0.99788,0.0,0.28495]
[1777701306008,45.83,78177.07,0.0,-0.99788,0.0,0.28462]
[1777701312050,45.83,78177.12,0.0,-0.99788,0.0,0.28464]
[1777701317086,45.83,78176.9,0.0,-0.99788,0.0,0.28455]
[1777701322120,45.83,78175.43,0.0,-0.99789,0.0,0.28393]
[1777701328162,45.83,78174.61,0.0,-0.99789,0.0,0.28358]
[1777701333197,45.83,78176.11,0.0,-0.99789,0.0,0.28337]
[1777701338229,45.83,78177.43,0.0,-0.99789,0.0,0.28393]
[1777701343268,45.83,78178.93,0.0,-0.99788,0.0,0.28456]
[1777701349589,45.83,78180.45,0.0,-0.99788,0.0,0.2852]
[1777701359661,45.83,78184.71,0.0,-0.99786,0.0,0.28699]
[1777701365424,45.83,78190.08,0.0,-0.99785,0.0,0.28927]
[1777701370459,45.83,78191.58,0.0,-0.99784,0.0,0.28991]
[1777701375494,45.83,78193.39,0.0,-0.99783,0.0,0.29069]
[1777701380529,45.83,78193.79,0.0,-0.99783,0.0,0.29086]
[1777701387578,45.83,78193.81,0.0,-0.99783,0.0,0.29087]
[1777701392613,45.83,78196.03,0.0,-0.99783,0.0,0.29096]
[1777701397647,45.83,78191.51,0.0,-0.99785,0.0,0.28903]
[1777701402683,45.83,78192.8,0.0,-0.99784,0.0,0.28958]
[1777701407717,45.83,78191.7,0.0,-0.99785,0.0,0.28911]
[1777701412753,45.83,78192.13,0.0,-0.99784,0.0,0.2893]
[1777701418795,45.83,78193.0,0.0,-0.99784,0.0,0.28967]
[1777701423830,45.83,78193.52,0.0,-0.99784,0.0,0.28989]
[1777701428865,45.83,78194.06,0.0,-0.99784,0.0,0.29012]
[1777701433901,45.83,78194.5,0.0,-0.99784,0.0,0.29031]
[1777701440234,45.83,78193.67,0.0,-0.99784,0.0,0.28995]
[1777701447998,45.83,78194.29,0.0,-0.99784,0.0,0.29022]
[1777701454040,45.83,78194.43,0.0,-0.99784,0.0,0.28942]
[1777701457062,45.83,78199.9,0.0,-0.99782,0.0,0.29176]
[1777701463103,45.83,78199.55,0.0,-0.99783,0.0,0.29161]
[1777701469145,45.83,78199.57,0.0,-0.99783,0.0,0.29162]
[1777701476196,45.83,78199.6,0.0,-0.99783,0.0,0.29164]
[1777701482241,45.83,78200.0,0.0,-0.99782,0.0,0.29181]
[1777701487273,45.83,78196.95,0.0,-0.99783,0.0,0.2905]
[1777701492310,45.83,78196.84,0.0,-0.99783,0.0,0.29045]
[1777701497343,45.83,78197.64,0.0,-0.99783,0.0,0.29079]
[1777701502378,45.83,78198.61,0.0,-0.99783,0.0,0.29121]
[1777701509426,45.83,78198.52,0.0,-0.99783,0.0,0.29117]
[1777701515469,45.83,78199.2,0.0,-0.99783,0.0,0.29061]
[1777701520807,45.83,78199.4,0.0,-0.99783,0.0,0.29069]
[1777701526547,45.83,78199.21,0.0,-0.99783,0.0,0.29061]
[1777701531581,45.83,78199.73,0.0,-0.99783,0.0,0.29083]
[1777701536616,45.83,78198.79,0.0,-0.99783,0.0,0.29043]
[1777701541651,45.83,78198.68,0.0,-0.99783,0.0,0.29038]
[1777701546686,45.83,78198.04,0.0,-0.99784,0.0,0.29011]
[1777701551720,45.83,78198.12,0.0,-0.99784,0.0,0.29014]
[1777701557763,45.83,78198.78,0.0,-0.99783,0.0,0.29043]
[1777701562798,45.83,78199.11,0.0,-0.99783,0.0,0.29057]
[1777701567833,45.83,78198.68,0.0,-0.99783,0.0,0.29038]
[1777701572868,45.83,78198.32,0.0,-0.99784,0.0,0.28937]
[1777701577903,45.83,78198.12,0.0,-0.99784,0.0,0.28929]
[1777701585959,45.83,78198.73,0.0,-0.99784,0.0,0.28955]
[1777701591297,45.83,78199.83,0.0,-0.99784,0.0,0.29002]
[1777701594015,45.83,78186.97,0.0,-0.99788,0.0,0.28457]
[1777701595027,45.83,78174.89,0.0,-0.99792,0.0,0.27952]
[1777701596029,45.83,78168.97,0.0,-0.99794,0.0,0.27708]
[1777701597036,45.83,78167.1,0.0,-0.99795,0.0,0.27631]
[1777701601369,45.83,78175.99,0.0,-0.99792,0.0,0.27998]
[1777701603079,45.83,78180.53,0.0,-0.9979,0.0,0.28187]
[1777701605102,45.83,78182.93,0.0,-0.9979,0.0,0.28287]
[1777701610130,45.83,78181.19,0.0,-0.9979,0.0,0.28214]
[1777701615172,45.83,78179.1,0.0,-0.99791,0.0,0.28127]
[1777701620198,45.83,78177.61,0.0,-0.99791,0.0,0.28065]
[1777701625234,45.83,78176.55,0.0,-0.99792,0.0,0.28021]
[1777701630269,45.83,78175.38,0.0,-0.99792,0.0,0.27973]
[1777701635307,45.83,78175.02,0.0,-0.99793,0.0,0.27875]
[1777701640340,45.83,78174.74,0.0,-0.99793,0.0,0.27863]
[1777701643363,45.83,78182.53,0.0,-0.9979,0.0,0.28186]
[1777701645374,45.83,78182.41,0.0,-0.9979,0.0,0.28181]
[1777701651415,45.83,78181.74,0.0,-0.99791,0.0,0.28154]
[1777701656455,45.83,78180.73,0.0,-0.99791,0.0,0.28111]
[1777701661486,45.83,78179.95,0.0,-0.99791,0.0,0.28079]
[1777701664507,45.83,78184.18,0.0,-0.9979,0.0,0.28255]
[1777701669542,45.83,78188.76,0.0,-0.99788,0.0,0.28447]
[1777701675583,45.83,78189.29,0.0,-0.99788,0.0,0.2847]
[1777701681945,45.83,78189.61,0.0,-0.99788,0.0,0.28483]
[1777701688675,45.83,78190.04,0.0,-0.99788,0.0,0.28501]
[1777701693710,45.83,78191.66,0.0,-0.99788,0.0,0.28485]
[1777701698746,45.83,78192.56,0.0,-0.99787,0.0,0.28523]
[1777701703781,45.83,78193.17,0.0,-0.99787,0.0,0.28549]
[1777701706801,45.83,78198.75,0.0,-0.99785,0.0,0.28785]
[1777701712155,45.83,78200.23,0.0,-0.99785,0.0,0.28848]
[1777701717877,45.83,78201.99,0.0,-0.99784,0.0,0.28923]
[1777701722916,45.83,78202.49,0.0,-0.99784,0.0,0.28944]
[1777701727949,45.83,78202.47,0.0,-0.99784,0.0,0.28943]
[1777701732983,45.83,78201.89,0.0,-0.99784,0.0,0.28919]
[1777701738018,45.83,78203.53,0.0,-0.99784,0.0,0.28989]
[1777701743054,45.83,78203.17,0.0,-0.99784,0.0,0.28973]
[1777701748089,45.83,78202.06,0.0,-0.99784,0.0,0.28926]
[1777701753124,45.83,78202.23,0.0,-0.99785,0.0,0.28848]
[1777701759165,45.83,78206.35,0.0,-0.99783,0.0,0.29024]
[1777701764201,45.83,78206.35,0.0,-0.99783,0.0,0.29024]
[1777701769236,45.83,78208.07,0.0,-0.99783,0.0,0.29097]
[1777701774270,45.83,78207.41,0.0,-0.99783,0.0,0.29069]
[1777701779306,45.83,78206.78,0.0,-0.99783,0.0,0.29042]
[1777701785348,45.83,78206.57,0.0,-0.99783,0.0,0.29033]
[1777701790383,45.83,78207.71,0.0,-0.99783,0.0,0.29082]
[1777701795419,45.83,78217.68,0.0,-0.99779,0.0,0.29512]
[1777701797433,45.83,78219.47,0.0,-0.99779,0.0,0.2959]
[1777701802468,45.83,78222.58,0.0,-0.99778,0.0,0.29726]
[1777701808513,45.83,78223.43,0.0,-0.99777,0.0,0.29763]
[1777701813545,45.83,78223.74,0.0,-0.99778,0.0,0.29689]
[1777701818580,45.83,78224.21,0.0,-0.99778,0.0,0.2971]
[1777701824622,45.83,78224.79,0.0,-0.99777,0.0,0.29735]
[1777701830664,45.83,78229.18,0.0,-0.99776,0.0,0.29928]
[1777701835702,45.83,78229.87,0.0,-0.99776,0.0,0.29958]
[1777701840734,45.83,78225.8,0.0,-0.99777,0.0,0.29779]
[1777701845769,45.83,78226.93,0.0,-0.99777,0.0,0.29829]
[1777701850807,45.83,78225.39,0.0,-0.99777,0.0,0.29761]
[1777701855838,45.83,78224.99,0.0,-0.99777,0.0,0.29744]
[1777701860875,45.83,78224.38,0.0,-0.99778,0.0,0.29717]
[1777701866915,45.83,78225.03,0.0,-0.99777,0.0,0.29745]
[1777701872960,45.83,78225.31,0.0,-0.99778,0.0,0.2967]
[1777701878314,45.83,78225.28,0.0,-0.99778,0.0,0.29669]
[1777701884038,45.83,78224.88,0.0,-0.99778,0.0,0.29651]
[1777701889071,45.83,78226.09,0.0,-0.99778,0.0,0.29704]
[1777701894105,45.83,78228.1,0.0,-0.99777,0.0,0.29792]
[1777701900148,45.83,78228.03,0.0,-0.99777,0.0,0.29789]
[1777701905183,45.83,78226.5,0.0,-0.99777,0.0,0.29722]
[1777701910218,45.83,78226.32,0.0,-0.99778,0.0,0.29714]
[1777701915253,45.83,78225.62,0.0,-0.99778,0.0,0.29684]
[1777701920290,45.83,78225.61,0.0,-0.99778,0.0,0.29683]
[1777701925322,45.83,78224.66,0.0,-0.99778,0.0,0.29642]
[1777701930359,45.83,78225.38,0.0,-0.99778,0.0,0.29673]
[1777701933380,45.83,78230.72,0.0,-0.99777,0.0,0.29819]
[1777701938736,45.83,78231.15,0.0,-0.99776,0.0,0.29838]
[1777701944456,45.83,78233.3,0.0,-0.99776,0.0,0.29933]
[1777701949493,45.83,78237.59,0.0,-0.99774,0.0,0.30122]
[1777701954527,45.83,78240.7,0.0,-0.99773,0.0,0.3026]
[1777701959562,45.83,78241.49,0.0,-0.99773,0.0,0.30295]
[1777701964600,45.83,78241.95,0.0,-0.99773,0.0,0.30316]
[1777701969634,45.83,78244.34,0.0,-0.99772,0.0,0.30422]
[1777701976681,45.83,78242.23,0.0,-0.99772,0.0,0.30328]
[1777701981716,45.83,78240.29,0.0,-0.99773,0.0,0.30242]
[1777701986754,45.83,78240.05,0.0,-0.99773,0.0,0.30231]
[1777701991789,45.83,78242.4,0.0,-0.99773,0.0,0.30247]
[1777701996822,45.83,78244.73,0.0,-0.99772,0.0,0.3035]
[1777702001857,45.83,78246.0,0.0,-0.99772,0.0,0.30407]
[1777702006892,45.83,78236.82,0.0,-0.99775,0.0,0.3]
[1777702008906,45.83,78235.38,0.0,-0.99776,0.0,0.29936]
[1777702015956,45.83,78233.54,0.0,-0.99776,0.0,0.29855]
[1777702020990,45.83,78236.2,0.0,-0.99775,0.0,0.29972]
[1777702026028,45.83,78236.01,0.0,-0.99775,0.0,0.29964]
[1777702031061,45.83,78236.92,0.0,-0.99775,0.0,0.30004]
[1777702036097,45.83,78238.55,0.0,-0.99774,0.0,0.30076]
[1777702041133,45.83,78239.77,0.0,-0.99774,0.0,0.3013]
[1777702046166,45.83,78240.18,0.0,-0.99774,0.0,0.30148]
[1777702051202,45.83,78241.67,0.0,-0.99774,0.0,0.30126]
[1777702056237,45.83,78241.75,0.0,-0.99774,0.0,0.30129]
[1777702061271,45.83,78236.7,0.0,-0.99776,0.0,0.29906]
[1777702069684,45.83,78232.63,0.0,-0.99777,0.0,0.29728]
[1777702077385,45.83,78229.54,0.0,-0.99778,0.0,0.29593]
[1777702082419,45.83,78227.16,0.0,-0.99779,0.0,0.29489]
[1777702089824,45.83,78225.97,0.0,-0.9978,0.0,0.29437]
[1777702091483,45.83,78217.86,0.0,-0.99782,0.0,0.29087]
[1777702092493,45.83,78213.45,0.0,-0.99784,0.0,0.28898]
[1777702094507,45.83,78208.33,0.0,-0.99786,0.0,0.2868]
[1777702099895,45.83,78208.69,0.0,-0.99786,0.0,0.28695]
[1777702105583,45.83,78209.68,0.0,-0.99785,0.0,0.28738]
[1777702111626,45.83,78214.24,0.0,-0.99784,0.0,0.28846]
[1777702116660,45.83,78215.03,0.0,-0.99784,0.0,0.2888]
[1777702121696,45.83,78215.16,0.0,-0.99784,0.0,0.28885]
[1777702128745,45.83,78215.81,0.0,-0.99784,0.0,0.28913]
[1777702140829,45.83,78216.36,0.0,-0.99784,0.0,0.28937]
[1777702147878,45.83,78217.09,0.0,-0.99783,0.0,0.28968]
[1777702155934,45.83,78217.71,0.0,-0.99783,0.0,0.28994]
[1777702166007,45.83,78217.96,0.0,-0.99783,0.0,0.29005]
[1777702172049,45.83,78218.14,0.0,-0.99784,0.0,0.28927]
[1777702178091,45.83,78218.46,0.0,-0.99783,0.0,0.28941]
[1777702183127,45.83,78218.06,0.0,-0.99784,0.0,0.28923]
[1777702189169,45.83,78218.3,0.0,-0.99784,0.0,0.28934]
[1777702194204,45.83,78214.72,0.0,-0.99785,0.0,0.28781]
[1777702200595,45.83,78213.59,0.0,-0.99785,0.0,0.28733]
[1777702206289,45.83,78212.9,0.0,-0.99785,0.0,0.28703]
[1777702211323,45.83,78211.09,0.0,-0.99786,0.0,0.28627]
[1777702216359,45.83,78210.48,0.0,-0.99786,0.0,0.28601]
[1777702221399,45.83,78209.79,0.0,-0.99787,0.0,0.28572]
[1777702226431,45.83,78209.49,0.0,-0.99787,0.0,0.28559]
[1777702232473,45.83,78208.75,0.0,-0.99787,0.0,0.28443]
[1777702237509,45.83,78208.45,0.0,-0.99788,0.0,0.2843]
[1777702242546,45.83,78208.21,0.0,-0.99788,0.0,0.2842]
[1777702250948,45.83,78208.15,0.0,-0.99788,0.0,0.28417]
[1777702256642,45.83,78207.3,0.0,-0.99788,0.0,0.28382]
[1777702263693,45.83,78207.34,0.0,-0.99788,0.0,0.28383]
[1777702271087,45.83,78207.65,0.0,-0.99788,0.0,0.28396]
[1777702276782,45.83,78208.05,0.0,-0.99788,0.0,0.28413]
[1777702281817,45.83,78208.11,0.0,-0.99788,0.0,0.28416]
[1777702286852,45.83,78208.23,0.0,-0.99788,0.0,0.28421]
[1777702291887,45.83,78208.83,0.0,-0.99788,0.0,0.28361]
[1777702296922,45.83,78209.45,0.0,-0.99788,0.0,0.28387]
[1777702301957,45.83,78209.63,0.0,-0.99788,0.0,0.28395]
[1777702307999,45.83,78209.99,0.0,-0.99788,0.0,0.2841]
[1777702316055,45.83,78209.81,0.0,-0.99788,0.0,0.28403]
[1777702321090,45.83,78209.5,0.0,-0.99788,0.0,0.28389]
[1777702327132,45.83,78209.36,0.0,-0.99788,0.0,0.28384]
[1777702332167,45.83,78209.6,0.0,-0.99788,0.0,0.28394]
[1777702337202,45.83,78209.6,0.0,-0.99788,0.0,0.28394]
[1777702347269,45.83,78209.51,0.0,-0.99788,0.0,0.2839]
[1777702352308,45.83,78208.46,0.0,-0.99789,0.0,0.28261]
[1777702357343,45.83,78207.25,0.0,-0.99789,0.0,0.2821]
[1777702362378,45.83,78207.64,0.0,-0.99789,0.0,0.28227]
[1777702367417,45.83,78208.43,0.0,-0.99789,0.0,0.2826]
[1777702372448,45.83,78205.59,0.0,-0.9979,0.0,0.28141]
[1777702374462,45.83,78203.55,0.0,-0.99791,0.0,0.28056]
[1777702379497,45.83,78203.85,0.0,-0.9979,0.0,0.28068]
[1777702384535,45.83,78204.34,0.0,-0.9979,0.0,0.28089]
[1777702391933,45.83,78204.47,0.0,-0.9979,0.0,0.28094]
[1777702398630,45.83,78204.3,0.0,-0.9979,0.0,0.28087]
[1777702403665,45.83,78204.54,0.0,-0.9979,0.0,0.28097]
[1777702408701,45.83,78203.73,0.0,-0.9979,0.0,0.28063]
[1777702413735,45.83,78203.81,0.0,-0.99791,0.0,0.27983]
[1777702419777,45.83,78204.27,0.0,-0.99791,0.0,0.28002]
[1777702425820,45.83,78203.38,0.0,-0.99791,0.0,0.27965]
[1777702430855,45.83,78203.63,0.0,-0.99791,0.0,0.27975]
[1777702435889,45.83,78202.1,0.0,-0.99792,0.0,0.27912]
[1777702437903,45.83,78199.31,0.0,-0.99793,0.0,0.27796]
[1777702440927,45.83,78191.05,0.0,-0.99795,0.0,0.27456]
[1777702442938,45.83,78187.44,0.0,-0.99797,0.0,0.27309]
[1777702447973,45.83,78185.26,0.0,-0.99797,0.0,0.2722]
[1777702456028,45.83,78184.03,0.0,-0.99798,0.0,0.2717]
[1777702462072,45.83,78181.66,0.0,-0.99798,0.0,0.27074]
[1777702467107,45.83,78178.45,0.0,-0.99799,0.0,0.26945]
[1777702472141,45.83,78177.18,0.0,-0.998,0.0,0.26813]
[1777702477177,45.83,78176.84,0.0,-0.99801,0.0,0.26799]
[1777702482212,45.83,78174.03,0.0,-0.99802,0.0,0.26687]
[1777702489261,45.83,78173.97,0.0,-0.99802,0.0,0.26684]
[1777702492282,45.83,78163.69,0.0,-0.99805,0.0,0.26277]
[1777702493289,45.83,78151.78,0.0,-0.99809,0.0,0.25811]
[1777702494296,45.83,78144.51,0.0,-0.99811,0.0,0.25531]
[1777702495303,45.83,78144.15,0.0,-0.99811,0.0,0.25517]
[1777702500339,45.83,78147.55,0.0,-0.9981,0.0,0.25648]
[1777702502352,45.83,78153.2,0.0,-0.99808,0.0,0.25866]
[1777702504366,45.83,78156.79,0.0,-0.99807,0.0,0.26006]
[1777702510408,45.83,78158.88,0.0,-0.99806,0.0,0.26088]
[1777702515444,45.83,78159.07,0.0,-0.99806,0.0,0.26095]
[1777702520479,45.83,78160.77,0.0,-0.99806,0.0,0.26162]
[1777702526521,45.83,78161.6,0.0,-0.99806,0.0,0.26194]
[1777702532919,45.83,78165.03,0.0,-0.99805,0.0,0.26249]
[1777702540621,45.83,78166.2,0.0,-0.99805,0.0,0.26296]
[1777702547669,45.83,78166.7,0.0,-0.99804,0.0,0.26315]
[1777702553058,45.83,78168.39,0.0,-0.99804,0.0,0.26382]
[1777702558745,45.83,78169.15,0.0,-0.99804,0.0,0.26412]
[1777702563128,45.83,78180.31,0.0,-0.998,0.0,0.26857]
[1777702569826,45.83,78180.22,0.0,-0.998,0.0,0.26853]
[1777702574859,45.83,78178.97,0.0,-0.99801,0.0,0.26803]
[1777702579892,45.83,78178.93,0.0,-0.99801,0.0,0.26802]
[1777702585935,45.83,78179.26,0.0,-0.998,0.0,0.26815]
[1777702590972,45.83,78179.02,0.0,-0.998,0.0,0.26805]
[1777702597011,45.83,78179.84,0.0,-0.99801,0.0,0.26757]
[1777702602046,45.83,78180.01,0.0,-0.99801,0.0,0.26764]
[1777702609096,45.83,78180.34,0.0,-0.99801,0.0,0.26777]
[1777702616153,45.83,78180.04,0.0,-0.99801,0.0,0.26765]
[1777702621186,45.83,78179.6,0.0,-0.99801,0.0,0.26747]
[1777702626224,45.83,78180.33,0.0,-0.99801,0.0,0.26776]
[1777702631256,45.83,78180.31,0.0,-0.99801,0.0,0.26776]
[1777702638306,45.83,78180.27,0.0,-0.99801,0.0,0.26774]
[1777702643340,45.83,78180.03,0.0,-0.99801,0.0,0.26764]
[1777702649382,45.83,78179.34,0.0,-0.99801,0.0,0.26737]
[1777702655424,45.83,78179.46,0.0,-0.99802,0.0,0.2666]
[1777702663480,45.83,78178.66,0.0,-0.99802,0.0,0.26629]
[1777702668515,45.83,78178.85,0.0,-0.99802,0.0,0.26636]
[1777702673550,45.83,78178.81,0.0,-0.99802,0.0,0.26635]
[1777702675564,45.83,78188.35,0.0,-0.99799,0.0,0.27017]
[1777702676571,45.83,78192.88,0.0,-0.99797,0.0,0.27201]
[1777702677578,45.83,78193.21,0.0,-0.99797,0.0,0.27214]
[1777702682613,45.83,78195.36,0.0,-0.99796,0.0,0.27302]
[1777702687651,45.83,78195.22,0.0,-0.99796,0.0,0.27296]
[1777702692685,45.83,78196.31,0.0,-0.99796,0.0,0.27341]
[1777702697720,45.83,78196.48,0.0,-0.99796,0.0,0.27347]
[1777702702755,45.83,78197.85,0.0,-0.99795,0.0,0.27403]
[1777702707793,45.83,78198.61,0.0,-0.99795,0.0,0.27435]
[1777702712825,45.83,78197.55,0.0,-0.99796,0.0,0.27308]
[1777702717864,45.83,78195.57,0.0,-0.99797,0.0,0.27228]
[1777702724258,45.83,78195.67,0.0,-0.99797,0.0,0.27232]
[1777702730950,45.83,78195.39,0.0,-0.99797,0.0,0.27221]
[1777702735986,45.83,78196.1,0.0,-0.99797,0.0,0.27249]
[1777702742036,45.83,78196.44,0.0,-0.99797,0.0,0.27263]
[1777702747068,45.83,78195.81,0.0,-0.99797,0.0,0.27238]
[1777702752101,45.83,78195.47,0.0,-0.99797,0.0,0.27224]
[1777702757136,45.83,78195.95,0.0,-0.99797,0.0,0.27243]
[1777702762172,45.83,78197.88,0.0,-0.99796,0.0,0.27322]
[1777702764541,45.83,78190.08,0.0,-0.99799,0.0,0.27005]
[1777702767207,45.83,78187.75,0.0,-0.99799,0.0,0.26911]
[1777702772242,45.83,78185.78,0.0,-0.99801,0.0,0.26751]
[1777702777276,45.83,78181.89,0.0,-0.99802,0.0,0.26595]
[1777702782312,45.83,78179.19,0.0,-0.99803,0.0,0.26488]
[1777702788354,45.83,78179.13,0.0,-0.99803,0.0,0.26486]
[1777702794396,45.83,78177.31,0.0,-0.99803,0.0,0.26413]
[1777702801448,45.83,78177.11,0.0,-0.99803,0.0,0.26406]
[1777702808494,45.83,78175.94,0.0,-0.99804,0.0,0.26359]
[1777702815543,45.83,78175.23,0.0,-0.99804,0.0,0.26331]
[1777702820578,45.83,78175.36,0.0,-0.99804,0.0,0.26336]
[1777702825613,45.83,78178.84,0.0,-0.99803,0.0,0.26474]
[1777702830650,45.83,78180.54,0.0,-0.99802,0.0,0.26542]
[1777702839711,45.83,78179.88,0.0,-0.99803,0.0,0.26435]
[1777702845113,45.83,78179.78,0.0,-0.99803,0.0,0.26431]
[1777702851797,45.83,78179.35,0.0,-0.99803,0.0,0.26414]
[1777702856831,45.83,78178.57,0.0,-0.99804,0.0,0.26383]
[1777702865253,45.83,78178.33,0.0,-0.99804,0.0,0.26373]
[1777702870930,45.83,78178.08,0.0,-0.99804,0.0,0.26364]
[1777702877978,45.83,78177.95,0.0,-0.99804,0.0,0.26358]
[1777702885393,45.83,78177.46,0.0,-0.99804,0.0,0.26339]
[1777702891070,45.83,78177.12,0.0,-0.99805,0.0,0.26245]
[1777702898126,45.83,78176.89,0.0,-0.99805,0.0,0.26236]
[1777702903154,45.83,78178.57,0.0,-0.99804,0.0,0.26303]
[1777702908189,45.83,78176.65,0.0,-0.99805,0.0,0.26227]
[1777702915603,45.83,78176.77,0.0,-0.99805,0.0,0.26232]
[1777702921280,45.83,78172.76,0.0,-0.99806,0.0,0.26074]
[1777702926315,45.83,78173.37,0.0,-0.99806,0.0,0.26098]
[1777702931350,45.83,78174.75,0.0,-0.99805,0.0,0.26152]
[1777702936386,45.83,78172.88,0.0,-0.99806,0.0,0.26079]
[1777702941420,45.83,78168.24,0.0,-0.99807,0.0,0.25897]
[1777702946455,45.83,78167.33,0.0,-0.99808,0.0,0.25862]
[1777702951492,45.83,78166.88,0.0,-0.99808,0.0,0.25765]
[1777702954512,45.83,78162.02,0.0,-0.9981,0.0,0.25577]
[1777702955886,45.83,78153.89,0.0,-0.99813,0.0,0.25266]
[1777702957531,45.83,78149.47,0.0,-0.99814,0.0,0.25098]
[1777702959550,45.83,78146.65,0.0,-0.99815,0.0,0.24991]
[1777702965589,45.83,78145.1,0.0,-0.99815,0.0,0.24932]
[1777702970629,45.83,78145.24,0.0,-0.99815,0.0,0.24938]
[1777702975659,45.83,78144.68,0.0,-0.99815,0.0,0.24917]
[1777702980694,45.83,78137.69,0.0,-0.99817,0.0,0.24654]
[1777702981701,45.83,78137.37,0.0,-0.99818,0.0,0.24642]
[1777702986737,45.83,78139.49,0.0,-0.99817,0.0,0.24722]
[1777702991771,45.83,78140.3,0.0,-0.99817,0.0,0.24752]
[1777702996807,45.83,78142.56,0.0,-0.99816,0.0,0.24837]
[1777703001841,45.83,78143.13,0.0,-0.99816,0.0,0.24858]
[1777703006876,45.83,78141.41,0.0,-0.99816,0.0,0.24794]
[1777703011911,45.83,78142.22,0.0,-0.99817,0.0,0.24747]
[1777703016946,45.83,78141.4,0.0,-0.99817,0.0,0.24717]
[1777703021982,45.83,78137.72,0.0,-0.99818,0.0,0.24579]
[1777703026380,45.83,78136.26,0.0,-0.99818,0.0,0.24525]
[1777703032052,45.83,78139.9,0.0,-0.99817,0.0,0.24661]
[1777703037087,45.83,78140.61,0.0,-0.99817,0.0,0.24687]
[1777703042121,45.83,78141.42,0.0,-0.99817,0.0,0.24717]
[1777703047157,45.83,78141.28,0.0,-0.99817,0.0,0.24712]
[1777703052192,45.83,78140.5,0.0,-0.99817,0.0,0.24683]
[1777703057226,45.83,78141.47,0.0,-0.99817,0.0,0.24719]
[1777703066659,45.83,78144.01,0.0,-0.99816,0.0,0.24814]
[1777703072332,45.83,78144.4,0.0,-0.99817,0.0,0.24752]
[1777703077366,45.83,78144.72,0.0,-0.99816,0.0,0.24764]
[1777703083408,45.83,78144.54,0.0,-0.99817,0.0,0.24758]
[1777703088444,45.83,78141.63,0.0,-0.99817,0.0,0.24649]
[1777703093481,45.83,78140.26,0.0,-0.99818,0.0,0.24598]
[1777703098516,45.83,78140.85,0.0,-0.99818,0.0,0.2462]
[1777703102545,45.83,78146.71,0.0,-0.99816,0.0,0.24839]
[1777703104559,45.83,78149.51,0.0,-0.99815,0.0,0.24944]
[1777703109593,45.83,78149.4,0.0,-0.99815,0.0,0.2494]
[1777703114630,45.83,78149.19,0.0,-0.99815,0.0,0.24932]
[1777703119663,45.83,78148.71,0.0,-0.99815,0.0,0.24914]
[1777703124698,45.83,78149.17,0.0,-0.99815,0.0,0.24932]
[1777703136787,45.83,78148.6,0.0,-0.99816,0.0,0.24833]
[1777703141825,45.83,78151.58,0.0,-0.99815,0.0,0.24945]
[1777703146861,45.83,78152.22,0.0,-0.99815,0.0,0.2497]
[1777703151896,45.83,78149.22,0.0,-0.99816,0.0,0.24856]
[1777703157938,45.83,78145.76,0.0,-0.99817,0.0,0.24727]
[1777703162973,45.83,78146.55,0.0,-0.99816,0.0,0.24756]
[1777703168008,45.83,78147.5,0.0,-0.99816,0.0,0.24792]
[1777703173044,45.83,78147.93,0.0,-0.99816,0.0,0.24808]
[1777703179085,45.83,78143.15,0.0,-0.99817,0.0,0.24629]
[1777703184120,45.83,78142.38,0.0,-0.99818,0.0,0.246]
[1777703190163,45.83,78144.24,0.0,-0.99817,0.0,0.2467]
[1777703196205,45.83,78145.63,0.0,-0.99817,0.0,0.24645]
[1777703201239,45.83,78146.5,0.0,-0.99817,0.0,0.24678]
[1777703207650,45.83,78147.49,0.0,-0.99817,0.0,0.24715]
[1777703213323,45.83,78147.76,0.0,-0.99817,0.0,0.24725]
[1777703218358,45.83,78145.77,0.0,-0.99817,0.0,0.2465]
[1777703224400,45.83,78146.2,0.0,-0.99817,0.0,0.24666]
[1777703229435,45.83,78146.43,0.0,-0.99817,0.0,0.24675]
[1777703234471,45.83,78146.54,0.0,-0.99817,0.0,0.24679]
[1777703242527,45.83,78145.32,0.0,-0.99817,0.0,0.24634]
[1777703247930,45.83,78143.25,0.0,-0.99818,0.0,0.24556]
[1777703253604,45.83,78142.81,0.0,-0.99819,0.0,0.24464]
[1777703258639,45.83,78142.22,0.0,-0.99819,0.0,0.24442]
[1777703263674,45.83,78141.37,0.0,-0.99819,0.0,0.2441]
[1777703268710,45.83,78141.85,0.0,-0.99819,0.0,0.24428]
[1777703271730,45.83,78147.21,0.0,-0.99817,0.0,0.24628]
[1777703278141,45.83,78148.72,0.0,-0.99817,0.0,0.24684]
[1777703283815,45.83,78148.83,0.0,-0.99817,0.0,0.24688]
[1777703288849,45.83,78148.11,0.0,-0.99817,0.0,0.24661]
[1777703295898,45.83,78148.35,0.0,-0.99817,0.0,0.2467]
[1777703306975,45.83,78148.85,0.0,-0.99817,0.0,0.24689]
[1777703312010,45.83,78149.1,0.0,-0.99817,0.0,0.24622]
[1777703317045,45.83,78145.96,0.0,-0.99818,0.0,0.24505]
[1777703322080,45.83,78142.47,0.0,-0.99819,0.0,0.24375]
[1777703327115,45.83,78140.48,0.0,-0.9982,0.0,0.24302]
[1777703332150,45.83,78136.18,0.0,-0.99821,0.0,0.24143]
[1777703337185,45.83,78137.17,0.0,-0.99821,0.0,0.2418]
[1777703342220,45.83,78137.27,0.0,-0.99821,0.0,0.24183]
[1777703347256,45.83,78136.27,0.0,-0.99821,0.0,0.24147]
[1777703352293,45.83,78135.59,0.0,-0.99821,0.0,0.24122]
[1777703357326,45.83,78137.54,0.0,-0.99821,0.0,0.24193]
[1777703362361,45.83,78136.72,0.0,-0.99821,0.0,0.24163]
[1777703367396,45.83,78136.29,0.0,-0.99821,0.0,0.24147]
[1777703372430,45.83,78135.98,0.0,-0.99822,0.0,0.24061]
[1777703377466,45.83,78135.87,0.0,-0.99822,0.0,0.24057]
[1777703382501,45.83,78135.22,0.0,-0.99822,0.0,0.24033]
[1777703387536,45.83,78134.78,0.0,-0.99822,0.0,0.24017]
[1777703392571,45.83,78132.97,0.0,-0.99823,0.0,0.23951]
[1777703397606,45.83,78132.84,0.0,-0.99823,0.0,0.23946]
[1777703402641,45.83,78132.0,0.0,-0.99823,0.0,0.23915]
[1777703407675,45.83,78132.24,0.0,-0.99823,0.0,0.23924]
[1777703412711,45.83,78134.66,0.0,-0.99822,0.0,0.24012]
[1777703417746,45.83,78136.09,0.0,-0.99822,0.0,0.24065]
[1777703422781,45.83,78136.32,0.0,-0.99822,0.0,0.24073]
[1777703429192,45.83,78135.97,0.0,-0.99822,0.0,0.2406]
[1777703434865,45.83,78137.28,0.0,-0.99822,0.0,0.24033]
[1777703439900,45.83,78141.77,0.0,-0.99821,0.0,0.24198]
[1777703444935,45.83,78141.0,0.0,-0.99821,0.0,0.24169]
[1777703449970,45.83,78141.04,0.0,-0.99821,0.0,0.24171]
[1777703455011,45.83,78141.83,0.0,-0.99821,0.0,0.242]
[1777703461047,45.83,78142.74,0.0,-0.9982,0.0,0.24233]
[1777703466087,45.83,78138.44,0.0,-0.99822,0.0,0.24075]
[1777703469475,45.83,78137.2,0.0,-0.99822,0.0,0.2403]
[1777703474144,45.83,78131.93,0.0,-0.99824,0.0,0.23838]
[1777703478171,45.83,78138.44,0.0,-0.99822,0.0,0.24075]
[1777703479177,45.83,78139.12,0.0,-0.99821,0.0,0.241]
[1777703485220,45.83,78138.38,0.0,-0.99822,0.0,0.24073]
[1777703490305,45.83,78136.61,0.0,-0.99822,0.0,0.24009]
[1777703496348,45.83,78136.61,0.0,-0.99823,0.0,0.23933]
[1777703501382,45.83,78136.26,0.0,-0.99823,0.0,0.23921]
[1777703506417,45.83,78135.9,0.0,-0.99823,0.0,0.23908]
[1777703512459,45.83,78135.88,0.0,-0.99823,0.0,0.23907]
[1777703518504,45.83,78136.05,0.0,-0.99823,0.0,0.23913]
[1777703523542,45.83,78136.75,0.0,-0.99823,0.0,0.23939]
[1777703529898,45.83,78136.13,0.0,-0.99823,0.0,0.23916]
[1777703535621,45.83,78136.73,0.0,-0.99823,0.0,0.23938]
[1777703540656,45.83,78136.69,0.0,-0.99823,0.0,0.23936]
[1777703545691,45.83,78135.52,0.0,-0.99823,0.0,0.23894]
[1777703552743,45.83,78135.66,0.0,-0.99824,0.0,0.23824]
[1777703560108,45.83,78132.4,0.0,-0.99825,0.0,0.23706]
[1777703565831,45.83,78133.46,0.0,-0.99824,0.0,0.23744]
[1777703570868,45.83,78133.12,0.0,-0.99824,0.0,0.23732]
[1777703575901,45.83,78134.56,0.0,-0.99824,0.0,0.23784]
[1777703581942,45.83,78135.19,0.0,-0.99824,0.0,0.23807]
[1777703587985,45.83,78134.61,0.0,-0.99824,0.0,0.23786]
[1777703593020,45.83,78134.73,0.0,-0.99824,0.0,0.2379]
[1777703595035,45.83,78141.18,0.0,-0.99822,0.0,0.24025]
[1777703596042,45.83,78144.6,0.0,-0.99821,0.0,0.24151]
[1777703601077,45.83,78145.41,0.0,-0.99821,0.0,0.2418]
[1777703607119,45.83,78145.74,0.0,-0.99821,0.0,0.24193]
[1777703613160,45.83,78146.41,0.0,-0.99821,0.0,0.24142]
[1777703620529,45.83,78146.43,0.0,-0.99821,0.0,0.24142]
[1777703627260,45.83,78147.02,0.0,-0.99821,0.0,0.24164]
[1777703632295,45.83,78144.76,0.0,-0.99821,0.0,0.24081]
[1777703637330,45.83,78145.01,0.0,-0.99821,0.0,0.2409]
[1777703647401,45.83,78145.6,0.0,-0.99821,0.0,0.24112]
[1777703652436,45.83,78146.26,0.0,-0.99821,0.0,0.24136]
[1777703657471,45.83,78146.0,0.0,-0.99821,0.0,0.24127]
[1777703663513,45.83,78146.39,0.0,-0.99821,0.0,0.24141]
[1777703668547,45.83,78148.2,0.0,-0.9982,0.0,0.24207]
[1777703673583,45.83,78146.34,0.0,-0.99822,0.0,0.24063]
[1777703678619,45.83,78143.47,0.0,-0.99822,0.0,0.23958]
[1777703683654,45.83,78143.55,0.0,-0.99822,0.0,0.23961]
[1777703689698,45.83,78144.94,0.0,-0.99822,0.0,0.24012]
[1777703694733,45.83,78143.66,0.0,-0.99822,0.0,0.23965]
[1777703701095,45.83,78145.62,0.0,-0.99822,0.0,0.24037]
[1777703706818,45.83,78144.95,0.0,-0.99822,0.0,0.24013]
[1777703708831,45.83,78152.49,0.0,-0.9982,0.0,0.2429]
[1777703709839,45.83,78153.47,0.0,-0.99819,0.0,0.24326]
[1777703717894,45.83,78153.48,0.0,-0.99819,0.0,0.24326]
[1777703726956,45.83,78152.32,0.0,-0.9982,0.0,0.24284]
[1777703731992,45.83,78150.91,0.0,-0.99821,0.0,0.24156]
[1777703737029,45.83,78150.19,0.0,-0.99821,0.0,0.24129]
[1777703742064,45.83,78150.22,0.0,-0.99821,0.0,0.2413]
[1777703747099,45.83,78151.31,0.0,-0.99821,0.0,0.2417]
[1777703752134,45.83,78152.01,0.0,-0.9982,0.0,0.24196]
[1777703757170,45.83,78151.93,0.0,-0.9982,0.0,0.24193]
[1777703762204,45.83,78151.72,0.0,-0.9982,0.0,0.24186]
[1777703767239,45.83,78150.63,0.0,-0.99821,0.0,0.24145]
[1777703772275,45.83,78150.18,0.0,-0.99821,0.0,0.24129]
[1777703777309,45.83,78149.83,0.0,-0.99821,0.0,0.24116]
[1777703781658,45.83,78161.82,0.0,-0.99817,0.0,0.2456]
[1777703782344,45.83,78161.82,0.0,-0.99817,0.0,0.2456]
[1777703783351,45.83,78163.25,0.0,-0.99817,0.0,0.24613]
[1777703788387,45.83,78163.18,0.0,-0.99817,0.0,0.24611]
[1777703793421,45.83,78163.89,0.0,-0.99817,0.0,0.24561]
[1777703798457,45.83,78163.45,0.0,-0.99818,0.0,0.24544]
[1777703803491,45.83,78161.94,0.0,-0.99818,0.0,0.24488]
[1777703808527,45.83,78161.07,0.0,-0.99818,0.0,0.24455]
[1777703813567,45.83,78161.61,0.0,-0.99818,0.0,0.24476]
[1777703819604,45.83,78160.83,0.0,-0.99818,0.0,0.24447]
[1777703824639,45.83,78160.47,0.0,-0.99818,0.0,0.24433]
[1777703829674,45.83,78160.82,0.0,-0.99818,0.0,0.24446]
[1777703834709,45.83,78162.91,0.0,-0.99818,0.0,0.24524]
[1777703839743,45.83,78162.35,0.0,-0.99818,0.0,0.24503]
[1777703845786,45.83,78162.95,0.0,-0.99818,0.0,0.24525]
[1777703850823,45.83,78169.12,0.0,-0.99816,0.0,0.24757]
[1777703856865,45.83,78169.04,0.0,-0.99816,0.0,0.24676]
[1777703862222,45.83,78168.53,0.0,-0.99817,0.0,0.24657]
[1777703872292,45.83,78168.12,0.0,-0.99817,0.0,0.24642]
[1777703879044,45.83,78167.04,0.0,-0.99817,0.0,0.24601]
[1777703884080,45.83,78166.46,0.0,-0.99817,0.0,0.2458]
[1777703891129,45.83,78166.05,0.0,-0.99817,0.0,0.24564]
[1777703902504,45.83,78167.04,0.0,-0.99817,0.0,0.24601]
[1777703912573,45.83,78166.94,0.0,-0.99818,0.0,0.24521]
[1777703920333,45.83,78167.1,0.0,-0.99818,0.0,0.24527]
[1777703925367,45.83,78166.79,0.0,-0.99818,0.0,0.24515]
[1777703930402,45.83,78166.91,0.0,-0.99818,0.0,0.2452]
[1777703935439,45.83,78167.25,0.0,-0.99817,0.0,0.24532]
[1777703941479,45.83,78167.26,0.0,-0.99817,0.0,0.24533]
[1777703946513,45.83,78166.92,0.0,-0.99818,0.0,0.2452]
[1777703951549,45.83,78167.01,0.0,-0.99818,0.0,0.24523]
[1777703956586,45.83,78167.03,0.0,-0.99818,0.0,0.24524]
[1777703961619,45.83,78167.12,0.0,-0.99818,0.0,0.24528]
[1777703968668,45.83,78167.19,0.0,-0.99818,0.0,0.2453]
[1777703975716,45.83,78167.41,0.0,-0.99818,0.0,0.24462]
[1777703980752,45.83,78167.2,0.0,-0.99818,0.0,0.24454]
[1777703993134,45.83,78167.07,0.0,-0.99818,0.0,0.24449]
[1777704000892,45.83,78167.35,0.0,-0.99818,0.0,0.24459]
[1777704013275,45.83,78166.48,0.0,-0.99818,0.0,0.24427]
[1777704019021,45.83,78164.66,0.0,-0.99819,0.0,0.24359]
[1777704024055,45.83,78164.17,0.0,-0.99819,0.0,0.24341]
[1777704029090,45.83,78165.0,0.0,-0.99819,0.0,0.24372]
[1777704034125,45.83,78167.55,0.0,-0.99819,0.0,0.2439]
[1777704039170,45.83,78169.09,0.0,-0.99818,0.0,0.24448]
[1777704046219,45.83,78169.02,0.0,-0.99818,0.0,0.24445]
[1777704053556,45.83,78168.58,0.0,-0.99818,0.0,0.24429]
[1777704061324,45.83,78168.19,0.0,-0.99818,0.0,0.24414]
[1777704066362,45.83,78168.12,0.0,-0.99818,0.0,0.24411]
[1777704072408,45.83,78167.88,0.0,-0.99818,0.0,0.24403]
[1777704077444,45.83,78167.41,0.0,-0.99819,0.0,0.24385]
[1777704082482,45.83,78167.45,0.0,-0.99819,0.0,0.24387]
[1777704090535,45.83,78167.4,0.0,-0.99819,0.0,0.24385]
[1777704096580,45.83,78167.59,0.0,-0.99819,0.0,0.24315]
[1777704101614,45.83,78167.56,0.0,-0.99819,0.0,0.24314]
[1777704106649,45.83,78167.39,0.0,-0.99819,0.0,0.24308]
[1777704111685,45.83,78167.62,0.0,-0.99819,0.0,0.24316]
[1777704120748,45.83,78168.0,0.0,-0.99819,0.0,0.24331]
[1777704130819,45.83,78168.24,0.0,-0.99819,0.0,0.24339]
[1777704138874,45.83,78168.68,0.0,-0.99819,0.0,0.24356]
[1777704142902,45.83,78176.83,0.0,-0.99816,0.0,0.2466]
[1777704147937,45.83,78176.7,0.0,-0.99816,0.0,0.24655]
[1777704152973,45.83,78176.79,0.0,-0.99817,0.0,0.24581]
[1777704158008,45.83,78176.26,0.0,-0.99817,0.0,0.24561]
[1777704164326,45.83,78174.24,0.0,-0.99818,0.0,0.24486]
[1777704170091,45.83,78174.82,0.0,-0.99817,0.0,0.24508]
[1777704175129,45.83,78174.86,0.0,-0.99817,0.0,0.24509]
[1777704180162,45.83,78174.77,0.0,-0.99817,0.0,0.24506]
[1777704186204,45.83,78174.81,0.0,-0.99817,0.0,0.24507]
[1777704192246,45.83,78175.14,0.0,-0.99817,0.0,0.2452]
[1777704197282,45.83,78174.72,0.0,-0.99817,0.0,0.24504]
[1777704202316,45.83,78174.77,0.0,-0.99817,0.0,0.24506]
[1777704207352,45.83,78175.39,0.0,-0.99817,0.0,0.24529]
[1777704214679,45.83,78175.75,0.0,-0.99818,0.0,0.24465]
[1777704220443,45.83,78175.67,0.0,-0.99818,0.0,0.24462]
[1777704225478,45.83,78175.68,0.0,-0.99818,0.0,0.24463]
[1777704228498,45.83,78181.12,0.0,-0.99816,0.0,0.24666]
[1777704233538,45.83,78184.58,0.0,-0.99815,0.0,0.24797]
[1777704238575,45.83,78184.57,0.0,-0.99815,0.0,0.24796]
[1777704243606,45.83,78185.48,0.0,-0.99815,0.0,0.24831]
[1777704245620,45.83,78189.94,0.0,-0.99813,0.0,0.24999]
[1777704246627,45.83,78194.95,0.0,-0.99812,0.0,0.2519]
[1777704251663,45.83,78198.96,0.0,-0.99811,0.0,0.25344]
[1777704256697,45.83,78200.1,0.0,-0.9981,0.0,0.25388]
[1777704261732,45.83,78200.33,0.0,-0.9981,0.0,0.25397]
[1777704266766,45.83,78200.52,0.0,-0.9981,0.0,0.25404]
[1777704271803,45.83,78200.75,0.0,-0.99811,0.0,0.25334]
[1777704276836,45.83,78200.53,0.0,-0.99811,0.0,0.25326]
[1777704281872,45.83,78201.03,0.0,-0.99811,0.0,0.25345]
[1777704286911,45.83,78200.91,0.0,-0.99811,0.0,0.2534]
[1777704291945,45.83,78202.29,0.0,-0.9981,0.0,0.25393]
[1777704296981,45.83,78200.64,0.0,-0.99811,0.0,0.2533]
[1777704302015,45.83,78201.26,0.0,-0.9981,0.0,0.25354]
[1777704307050,45.83,78201.52,0.0,-0.9981,0.0,0.25364]
[1777704313091,45.83,78202.09,0.0,-0.9981,0.0,0.25386]
[1777704318127,45.83,78205.08,0.0,-0.99809,0.0,0.25501]
[1777704323161,45.83,78205.35,0.0,-0.99809,0.0,0.25511]
[1777704328199,45.83,78204.2,0.0,-0.9981,0.0,0.25467]
[1777704333233,45.83,78207.54,0.0,-0.99809,0.0,0.25517]
[1777704338269,45.83,78209.17,0.0,-0.99809,0.0,0.2558]
[1777704344311,45.83,78209.23,0.0,-0.99809,0.0,0.25582]
[1777704349345,45.83,78209.85,0.0,-0.99808,0.0,0.25606]
[1777704354382,45.83,78209.64,0.0,-0.99808,0.0,0.25598]
[1777704359416,45.83,78210.81,0.0,-0.99808,0.0,0.25643]
[1777704364452,45.83,78210.95,0.0,-0.99808,0.0,0.25649]
[1777704372507,45.83,78214.16,0.0,-0.99807,0.0,0.25774]
[1777704377542,45.83,78214.09,0.0,-0.99807,0.0,0.25771]
[1777704382577,45.83,78214.27,0.0,-0.99807,0.0,0.25778]
[1777704387612,45.83,78211.47,0.0,-0.99808,0.0,0.25669]
[1777704392648,45.83,78212.63,0.0,-0.99808,0.0,0.25634]
[1777704397683,45.83,78213.27,0.0,-0.99808,0.0,0.25659]
[1777704402718,45.83,78213.46,0.0,-0.99808,0.0,0.25667]
[1777704407752,45.83,78213.56,0.0,-0.99808,0.0,0.2567]
[1777704412786,45.83,78214.72,0.0,-0.99807,0.0,0.25716]
[1777704417822,45.83,78214.58,0.0,-0.99807,0.0,0.2571]
[1777704422857,45.83,78213.86,0.0,-0.99808,0.0,0.25682]
[1777704427892,45.83,78213.61,0.0,-0.99808,0.0,0.25672]
[1777704431922,45.83,78217.12,0.0,-0.99807,0.0,0.25809]
[1777704436955,45.83,78218.6,0.0,-0.99806,0.0,0.25867]
[1777704441990,45.83,78220.67,0.0,-0.99805,0.0,0.25948]
[1777704447025,45.83,78221.06,0.0,-0.99805,0.0,0.25964]
[1777704452060,45.83,78224.55,0.0,-0.99805,0.0,0.2602]
[1777704457096,45.83,78225.47,0.0,-0.99805,0.0,0.26057]
[1777704462130,45.83,78226.92,0.0,-0.99804,0.0,0.26114]
[1777704467167,45.83,78226.94,0.0,-0.99804,0.0,0.26115]
[1777704472202,45.83,78227.15,0.0,-0.99804,0.0,0.26123]
[1777704478245,45.83,78227.04,0.0,-0.99804,0.0,0.26119]
[1777704483279,45.83,78227.04,0.0,-0.99804,0.0,0.26119]
[1777704486300,45.83,78232.74,0.0,-0.99802,0.0,0.26345]
[1777704488315,45.83,78237.43,0.0,-0.99801,0.0,0.26532]
[1777704493353,45.83,78240.2,0.0,-0.998,0.0,0.26643]
[1777704498387,45.83,78240.05,0.0,-0.998,0.0,0.26637]
[1777704503419,45.83,78243.07,0.0,-0.99799,0.0,0.26759]
[1777704508455,45.83,78242.7,0.0,-0.99799,0.0,0.26744]
[1777704514499,45.83,78243.3,0.0,-0.99799,0.0,0.26685]
[1777704519533,45.83,78251.91,0.0,-0.99796,0.0,0.27034]
[1777704521547,45.83,78254.75,0.0,-0.99795,0.0,0.2715]
[1777704526857,45.83,78255.12,0.0,-0.99795,0.0,0.27165]
[1777704532623,45.83,78256.89,0.0,-0.99795,0.0,0.27238]
[1777704537658,45.83,78258.28,0.0,-0.99794,0.0,0.27295]
[1777704542694,45.83,78259.19,0.0,-0.99794,0.0,0.27332]
[1777704547729,45.83,78260.91,0.0,-0.99793,0.0,0.27403]
[1777704552763,45.83,78265.9,0.0,-0.99792,0.0,0.27609]
[1777704557803,45.83,78266.89,0.0,-0.99791,0.0,0.2765]
[1777704562834,45.83,78267.82,0.0,-0.99791,0.0,0.27689]
[1777704567868,45.83,78267.43,0.0,-0.99791,0.0,0.27673]
[1777704572904,45.83,78266.27,0.0,-0.99792,0.0,0.2754]
[1777704577939,45.83,78266.53,0.0,-0.99792,0.0,0.27551]
[1777704587277,45.83,78265.37,0.0,-0.99792,0.0,0.27503]
[1777704593044,45.83,78263.95,0.0,-0.99793,0.0,0.27444]
[1777704598079,45.83,78262.68,0.0,-0.99793,0.0,0.27392]
[1777704604125,45.83,78261.94,0.0,-0.99794,0.0,0.27361]
[1777704609158,45.83,78261.39,0.0,-0.99794,0.0,0.27338]
[1777704614192,45.83,78262.4,0.0,-0.99793,0.0,0.2738]
[1777704621255,45.83,78262.92,0.0,-0.99793,0.0,0.27401]
[1777704626283,45.83,78260.86,0.0,-0.99794,0.0,0.27317]
[1777704631314,45.83,78260.66,0.0,-0.99795,0.0,0.27224]
[1777704636350,45.83,78261.21,0.0,-0.99795,0.0,0.27247]
[1777704641385,45.83,78259.57,0.0,-0.99795,0.0,0.2718]
[1777704647698,45.83,78261.82,0.0,-0.99794,0.0,0.27272]
[1777704654476,45.83,78261.46,0.0,-0.99794,0.0,0.27257]
[1777704659512,45.83,78261.45,0.0,-0.99794,0.0,0.27257]
[1777704664547,45.83,78264.12,0.0,-0.99794,0.0,0.27367]
[1777704669582,45.83,78263.46,0.0,-0.99794,0.0,0.27339]
[1777704674616,45.83,78261.07,0.0,-0.99795,0.0,0.27241]
[1777704679652,45.83,78259.19,0.0,-0.99795,0.0,0.27164]
[1777704684691,45.83,78257.97,0.0,-0.99796,0.0,0.27114]
[1777704691747,45.83,78274.64,0.0,-0.99791,0.0,0.27718]
[1777704692761,45.83,78285.43,0.0,-0.99787,0.0,0.2817]
[1777704693767,45.83,78286.35,0.0,-0.99787,0.0,0.28209]
[1777704695781,45.83,78278.79,0.0,-0.99789,0.0,0.27891]
[1777704698056,45.83,78276.72,0.0,-0.9979,0.0,0.27804]
[1777704703838,45.83,78276.52,0.0,-0.9979,0.0,0.27796]
[1777704711893,45.83,78275.48,0.0,-0.9979,0.0,0.27753]
[1777704718195,45.83,78276.09,0.0,-0.9979,0.0,0.27778]
[1777704722972,45.83,78271.65,0.0,-0.99792,0.0,0.27593]
[1777704728265,45.83,78270.31,0.0,-0.99792,0.0,0.27538]
[1777704734051,45.83,78261.85,0.0,-0.99795,0.0,0.27189]
[1777704740093,45.83,78258.11,0.0,-0.99796,0.0,0.27036]
[1777704745129,45.83,78260.56,0.0,-0.99795,0.0,0.27136]
[1777704750163,45.83,78257.11,0.0,-0.99797,0.0,0.26996]
[1777704755202,45.83,78252.04,0.0,-0.99799,0.0,0.26707]
[1777704760234,45.83,78254.24,0.0,-0.99798,0.0,0.26796]
[1777704766276,45.83,78256.84,0.0,-0.99797,0.0,0.26901]
[1777704771319,45.83,78257.49,0.0,-0.99797,0.0,0.26928]
[1777704777361,45.83,78254.95,0.0,-0.99798,0.0,0.26825]
[1777704782397,45.83,78252.81,0.0,-0.99799,0.0,0.26738]
[1777704787431,45.83,78252.24,0.0,-0.99799,0.0,0.26715]
[1777704788688,45.83,78263.3,0.0,-0.99795,0.0,0.27165]
[1777704789445,45.83,78263.3,0.0,-0.99795,0.0,0.27165]
[1777704797500,45.83,78263.83,0.0,-0.99795,0.0,0.27186]
[1777704803543,45.83,78263.11,0.0,-0.99795,0.0,0.27157]
[1777704808830,45.83,78260.35,0.0,-0.99796,0.0,0.27044]
[1777704814622,45.83,78259.64,0.0,-0.99797,0.0,0.26932]
[1777704821671,45.83,78258.74,0.0,-0.99797,0.0,0.26895]
[1777704828971,45.83,78259.84,0.0,-0.99797,0.0,0.2694]
[1777704832747,45.83,78278.48,0.0,-0.99791,0.0,0.27707]
[1777704833769,45.83,78286.46,0.0,-0.99788,0.0,0.28042]
[1777704834776,45.83,78286.45,0.0,-0.99788,0.0,0.28041]
[1777704839811,45.83,78284.25,0.0,-0.99789,0.0,0.27949]
[1777704846859,45.83,78282.4,0.0,-0.99789,0.0,0.27871]
[1777704851894,45.83,78279.93,0.0,-0.9979,0.0,0.27768]
[1777704856931,45.83,78280.8,0.0,-0.9979,0.0,0.27804]
[1777704861965,45.83,78282.87,0.0,-0.99789,0.0,0.27891]
[1777704868013,45.83,78282.53,0.0,-0.99789,0.0,0.27876]
[1777704873044,45.83,78281.7,0.0,-0.9979,0.0,0.27756]
[1777704876066,45.83,78277.72,0.0,-0.99791,0.0,0.2759]
[1777704881100,45.83,78275.75,0.0,-0.99792,0.0,0.27509]
[1777704887142,45.83,78275.43,0.0,-0.99792,0.0,0.27496]
[1777704892177,45.83,78274.8,0.0,-0.99792,0.0,0.27469]
[1777704898218,45.83,78274.61,0.0,-0.99792,0.0,0.27462]
[1777704903255,45.83,78274.31,0.0,-0.99793,0.0,0.27449]
[1777704909539,45.83,78273.94,0.0,-0.99793,0.0,0.27434]
[1777704915339,45.83,78273.7,0.0,-0.99793,0.0,0.27424]
[1777704922392,45.83,78273.24,0.0,-0.99793,0.0,0.27405]
[1777704928431,45.83,78273.35,0.0,-0.99793,0.0,0.27409]
[1777704933465,45.83,78273.19,0.0,-0.99794,0.0,0.27318]
[1777704938501,45.83,78273.31,0.0,-0.99794,0.0,0.27323]
[1777704945550,45.83,78272.61,0.0,-0.99794,0.0,0.27295]
[1777704948571,45.83,78266.77,0.0,-0.99796,0.0,0.27055]
[1777704949817,45.83,78266.69,0.0,-0.99796,0.0,0.27052]
[1777704955621,45.83,78267.24,0.0,-0.99796,0.0,0.27074]
[1777704960655,45.83,78269.21,0.0,-0.99795,0.0,0.27155]
[1777704965690,45.83,78271.0,0.0,-0.99794,0.0,0.27228]
[1777704972739,45.83,78272.48,0.0,-0.99794,0.0,0.27289]
[1777704977776,45.83,78272.28,0.0,-0.99794,0.0,0.27281]
[1777704982814,45.83,78272.68,0.0,-0.99794,0.0,0.27297]
[1777704987847,45.83,78274.01,0.0,-0.99793,0.0,0.27352]
[1777704992882,45.83,78274.41,0.0,-0.99794,0.0,0.27284]
[1777704998923,45.83,78274.84,0.0,-0.99794,0.0,0.27302]
[1777705003959,45.83,78275.25,0.0,-0.99794,0.0,0.27319]
[1777705010241,45.83,78274.99,0.0,-0.99794,0.0,0.27308]
[1777705017051,45.83,78275.63,0.0,-0.99793,0.0,0.27334]
[1777705022087,45.83,78276.15,0.0,-0.99793,0.0,0.27356]
[1777705027121,45.83,78277.91,0.0,-0.99793,0.0,0.27429]
[1777705032156,45.83,78281.53,0.0,-0.99791,0.0,0.27579]
[1777705037190,45.83,78283.56,0.0,-0.99791,0.0,0.27663]
[1777705040451,45.83,78287.15,0.0,-0.99789,0.0,0.27813]
[1777705046254,45.83,78282.97,0.0,-0.99791,0.0,0.27638]
[1777705051289,45.83,78282.18,0.0,-0.99792,0.0,0.2752]
[1777705058340,45.83,78280.58,0.0,-0.99792,0.0,0.27454]
[1777705065389,45.83,78280.35,0.0,-0.99792,0.0,0.27445]
[1777705070662,45.83,78282.67,0.0,-0.99792,0.0,0.27541]
[1777705078479,45.83,78283.53,0.0,-0.99791,0.0,0.27576]
[1777705086535,45.83,78285.18,0.0,-0.99791,0.0,0.27645]
[1777705091570,45.83,78286.19,0.0,-0.9979,0.0,0.27687]
[1777705096609,45.83,78287.28,0.0,-0.9979,0.0,0.27733]
[1777705101644,45.83,78287.67,0.0,-0.9979,0.0,0.27749]
[1777705107686,45.83,78288.04,0.0,-0.9979,0.0,0.27764]
[1777705113728,45.83,78288.46,0.0,-0.9979,0.0,0.27696]
[1777705118763,45.83,78289.26,0.0,-0.9979,0.0,0.2773]
[1777705123798,45.83,78289.07,0.0,-0.9979,0.0,0.27722]
[1777705127828,45.83,78301.56,0.0,-0.99786,0.0,0.28248]
[1777705128835,45.83,78313.5,0.0,-0.99781,0.0,0.28758]
[1777705129841,45.83,78310.26,0.0,-0.99783,0.0,0.28619]
[1777705131089,45.83,78300.37,0.0,-0.99786,0.0,0.28197]
[1777705131855,45.83,78300.37,0.0,-0.99786,0.0,0.28197]
[1777705136890,45.83,78302.51,0.0,-0.99785,0.0,0.28288]
[1777705141926,45.83,78302.88,0.0,-0.99785,0.0,0.28304]
[1777705147969,45.83,78300.59,0.0,-0.99786,0.0,0.28206]
[1777705153004,45.83,78299.58,0.0,-0.99786,0.0,0.28164]
[1777705158039,45.83,78299.64,0.0,-0.99786,0.0,0.28166]
[1777705163073,45.83,78298.96,0.0,-0.99787,0.0,0.28137]
[1777705168109,45.83,78300.72,0.0,-0.99786,0.0,0.28212]
[1777705173143,45.83,78298.81,0.0,-0.99787,0.0,0.28045]
[1777705178178,45.83,78298.05,0.0,-0.99788,0.0,0.28013]
[1777705183214,45.83,78314.34,0.0,-0.99782,0.0,0.28706]
[1777705184221,45.83,78313.44,0.0,-0.99782,0.0,0.28668]
[1777705186235,45.83,78287.9,0.0,-0.99791,0.0,0.27588]
[1777705187243,45.83,78286.98,0.0,-0.99791,0.0,0.27549]
[1777705193284,45.83,78285.84,0.0,-0.99792,0.0,0.27502]
[1777705198318,45.83,78286.77,0.0,-0.99791,0.0,0.27541]
[1777705203354,45.83,78286.8,0.0,-0.99791,0.0,0.27542]
[1777705208389,45.83,78287.7,0.0,-0.99791,0.0,0.27579]
[1777705213426,45.83,78288.06,0.0,-0.99791,0.0,0.27594]
[1777705218459,45.83,78291.07,0.0,-0.9979,0.0,0.2772]
[1777705223496,45.83,78297.48,0.0,-0.99788,0.0,0.27989]
[1777705226516,45.83,78305.37,0.0,-0.99785,0.0,0.28323]
[1777705231800,45.83,78305.84,0.0,-0.99785,0.0,0.28255]
[1777705235579,45.83,78308.87,0.0,-0.99784,0.0,0.28384]
[1777705240613,45.83,78307.33,0.0,-0.99785,0.0,0.28319]
[1777705246656,45.83,78307.69,0.0,-0.99785,0.0,0.28334]
[1777705251941,45.83,78306.98,0.0,-0.99785,0.0,0.28304]
[1777705257732,45.83,78305.77,0.0,-0.99785,0.0,0.28253]
[1777705262769,45.83,78304.98,0.0,-0.99786,0.0,0.28219]
[1777705268810,45.83,78305.57,0.0,-0.99786,0.0,0.28244]
[1777705273845,45.83,78305.18,0.0,-0.99786,0.0,0.28227]
[1777705279887,45.83,78304.01,0.0,-0.99786,0.0,0.28178]
[1777705284922,45.83,78303.53,0.0,-0.99786,0.0,0.28158]
[1777705290968,45.83,78303.61,0.0,-0.99786,0.0,0.28161]
[1777705297007,45.83,78303.78,0.0,-0.99787,0.0,0.28081]
[1777705302292,45.83,78304.16,0.0,-0.99787,0.0,0.28097]
[1777705305065,45.83,78299.01,0.0,-0.99789,0.0,0.27881]
[1777705306074,45.83,78298.79,0.0,-0.99789,0.0,0.27871]
[1777705312362,45.83,78299.43,0.0,-0.99788,0.0,0.27898]
[1777705318157,45.83,78294.69,0.0,-0.9979,0.0,0.277]
[1777705323192,45.83,78294.84,0.0,-0.9979,0.0,0.27706]
[1777705328226,45.83,78295.66,0.0,-0.9979,0.0,0.2774]
[1777705333263,45.83,78295.52,0.0,-0.9979,0.0,0.27734]
[1777705339306,45.83,78296.27,0.0,-0.99789,0.0,0.27766]
[1777705344342,45.83,78297.53,0.0,-0.99789,0.0,0.27818]
[1777705349376,45.83,78297.25,0.0,-0.99789,0.0,0.27807]
[1777705355422,45.83,78297.6,0.0,-0.9979,0.0,0.27735]
[1777705360455,45.83,78296.49,0.0,-0.9979,0.0,0.27689]
[1777705365490,45.83,78295.76,0.0,-0.9979,0.0,0.27659]
[1777705367504,45.83,78290.1,0.0,-0.99792,0.0,0.27423]
[1777705369518,45.83,78285.93,0.0,-0.99794,0.0,0.27251]
[1777705374553,45.83,78288.58,0.0,-0.99793,0.0,0.27361]
[1777705379588,45.83,78289.44,0.0,-0.99792,0.0,0.27396]
[1777705384624,45.83,78290.49,0.0,-0.99792,0.0,0.2744]
[1777705389658,45.83,78290.4,0.0,-0.99792,0.0,0.27436]
[1777705394693,45.83,78291.19,0.0,-0.99792,0.0,0.27469]
[1777705399729,45.83,78290.12,0.0,-0.99792,0.0,0.27424]
[1777705404763,45.83,78291.05,0.0,-0.99792,0.0,0.27463]
[1777705409799,45.83,78290.74,0.0,-0.99792,0.0,0.2745]
[1777705414833,45.83,78290.99,0.0,-0.99793,0.0,0.27375]
[1777705419869,45.83,78291.39,0.0,-0.99792,0.0,0.27392]
[1777705424905,45.83,78291.3,0.0,-0.99792,0.0,0.27388]
[1777705429940,45.83,78291.58,0.0,-0.99792,0.0,0.274]
[1777705431954,45.83,78286.77,0.0,-0.99794,0.0,0.27201]
[1777705436989,45.83,78284.31,0.0,-0.99795,0.0,0.271]
[1777705442027,45.83,78284.92,0.0,-0.99795,0.0,0.27125]
[1777705447062,45.83,78285.0,0.0,-0.99795,0.0,0.27129]
[1777705452099,45.83,78284.06,0.0,-0.99795,0.0,0.2709]
[1777705457137,45.83,78284.38,0.0,-0.99795,0.0,0.27103]
[1777705462173,45.83,78285.1,0.0,-0.99795,0.0,0.27133]
[1777705467207,45.83,78285.3,0.0,-0.99794,0.0,0.27141]
[1777705473501,45.83,78284.2,0.0,-0.99795,0.0,0.27012]
[1777705480299,45.83,78284.29,0.0,-0.99795,0.0,0.27015]
[1777705486341,45.83,78284.43,0.0,-0.99795,0.0,0.27021]
[1777705491376,45.83,78284.48,0.0,-0.99795,0.0,0.27023]
[1777705497417,45.83,78284.85,0.0,-0.99795,0.0,0.27038]
[1777705502453,45.83,78284.51,0.0,-0.99795,0.0,0.27024]
[1777705507487,45.83,78285.73,0.0,-0.99795,0.0,0.27074]
[1777705512523,45.83,78287.0,0.0,-0.99795,0.0,0.27126]
[1777705518565,45.83,78285.19,0.0,-0.99795,0.0,0.27052]
[1777705523599,45.83,78288.29,0.0,-0.99794,0.0,0.27179]
[1777705529641,45.83,78291.16,0.0,-0.99793,0.0,0.27297]
[1777705534676,45.83,78293.35,0.0,-0.99793,0.0,0.27303]
[1777705537698,45.83,78284.26,0.0,-0.99796,0.0,0.2693]
[1777705538704,45.83,78281.29,0.0,-0.99797,0.0,0.26809]
[1777705543994,45.83,78283.01,0.0,-0.99797,0.0,0.26879]
[1777705549782,45.83,78284.57,0.0,-0.99796,0.0,0.26943]
[1777705554817,45.83,78284.67,0.0,-0.99796,0.0,0.26947]
[1777705559853,45.83,78285.4,0.0,-0.99796,0.0,0.26976]
[1777705564888,45.83,78284.76,0.0,-0.99796,0.0,0.2695]
[1777705569923,45.83,78285.09,0.0,-0.99796,0.0,0.26964]
[1777705570931,45.83,78291.25,0.0,-0.99794,0.0,0.27216]
[1777705575965,45.83,78293.57,0.0,-0.99793,0.0,0.27312]
[1777705580999,45.83,78296.35,0.0,-0.99792,0.0,0.27427]
[1777705586035,45.83,78294.67,0.0,-0.99793,0.0,0.27357]
[1777705591070,45.83,78293.84,0.0,-0.99793,0.0,0.27238]
[1777705598119,45.83,78294.16,0.0,-0.99793,0.0,0.27251]
[1777705603154,45.83,78292.6,0.0,-0.99794,0.0,0.27187]
[1777705608189,45.83,78291.16,0.0,-0.99794,0.0,0.27128]
[1777705613224,45.83,78290.26,0.0,-0.99795,0.0,0.27091]
[1777705618266,45.83,78290.21,0.0,-0.99795,0.0,0.27089]
[1777705623296,45.83,78289.86,0.0,-0.99795,0.0,0.27075]
[1777705628331,45.83,78289.5,0.0,-0.99795,0.0,0.2706]
[1777705633366,45.83,78289.41,0.0,-0.99795,0.0,0.27056]
[1777705639410,45.83,78289.15,0.0,-0.99795,0.0,0.27046]
[1777705644693,45.83,78288.76,0.0,-0.99795,0.0,0.2703]
[1777705650484,45.83,78287.83,0.0,-0.99796,0.0,0.26992]
[1777705655520,45.83,78287.51,0.0,-0.99796,0.0,0.26894]
[1777705660555,45.83,78287.39,0.0,-0.99796,0.0,0.2689]
[1777705666597,45.83,78287.86,0.0,-0.99796,0.0,0.26909]
[1777705671632,45.83,78288.58,0.0,-0.99796,0.0,0.26938]
[1777705676666,45.83,78290.65,0.0,-0.99795,0.0,0.27023]
[1777705681703,45.83,78288.72,0.0,-0.99796,0.0,0.26944]
[1777705686738,45.83,78288.44,0.0,-0.99796,0.0,0.26932]
[1777705691774,45.83,78288.32,0.0,-0.99796,0.0,0.26927]
[1777705696809,45.83,78288.33,0.0,-0.99796,0.0,0.26928]
[1777705702851,45.83,78287.6,0.0,-0.99796,0.0,0.26898]
[1777705707886,45.83,78287.6,0.0,-0.99796,0.0,0.26898]
[1777705712922,45.83,78286.99,0.0,-0.99797,0.0,0.26789]
[1777705717957,45.83,78287.31,0.0,-0.99797,0.0,0.26802]
[1777705722992,45.83,78287.63,0.0,-0.99797,0.0,0.26815]
[1777705728026,45.83,78287.51,0.0,-0.99797,0.0,0.26811]
[1777705734069,45.83,78288.16,0.0,-0.99797,0.0,0.26837]
[1777705740115,45.83,78288.85,0.0,-0.99796,0.0,0.26865]
[1777705745397,45.83,78289.18,0.0,-0.99796,0.0,0.26879]
[1777705751187,45.83,78289.79,0.0,-0.99796,0.0,0.26903]
[1777705756222,45.83,78289.96,0.0,-0.99796,0.0,0.2691]
[1777705761258,45.83,78289.39,0.0,-0.99796,0.0,0.26887]
[1777705766293,45.83,78289.73,0.0,-0.99796,0.0,0.26901]
[1777705771328,45.83,78289.82,0.0,-0.99797,0.0,0.26821]
[1777705776364,45.83,78289.04,0.0,-0.99797,0.0,0.26789]
[1777705782406,45.83,78288.31,0.0,-0.99797,0.0,0.26759]
[1777705787445,45.83,78288.09,0.0,-0.99797,0.0,0.2675]
[1777705792479,45.83,78288.2,0.0,-0.99797,0.0,0.26755]
[1777705798522,45.83,78289.2,0.0,-0.99797,0.0,0.26795]
[1777705803556,45.83,78289.15,0.0,-0.99797,0.0,0.26793]
[1777705808592,45.83,78288.19,0.0,-0.99797,0.0,0.26754]
[1777705814634,45.83,78286.84,0.0,-0.99798,0.0,0.267]
[1777705819669,45.83,78286.14,0.0,-0.99798,0.0,0.26671]
[1777705824704,45.83,78285.0,0.0,-0.99798,0.0,0.26625]
[1777705829739,45.83,78285.15,0.0,-0.99798,0.0,0.26631]
[1777705834774,45.83,78284.74,0.0,-0.99799,0.0,0.26531]
[1777705835781,45.83,78276.73,0.0,-0.99802,0.0,0.2621]
[1777705836789,45.83,78276.96,0.0,-0.99802,0.0,0.26219]
[1777705841823,45.83,78276.75,0.0,-0.99802,0.0,0.26211]
[1777705846858,45.83,78277.15,0.0,-0.99802,0.0,0.26227]
[1777705851897,45.83,78277.01,0.0,-0.99802,0.0,0.26221]
[1777705857936,45.83,78277.22,0.0,-0.99802,0.0,0.2623]
[1777705862970,45.83,78280.7,0.0,-0.998,0.0,0.26369]
[1777705864988,45.83,78282.0,0.0,-0.998,0.0,0.26421]
[1777705871027,45.83,78280.07,0.0,-0.99801,0.0,0.26344]
[1777705876312,45.83,78281.15,0.0,-0.998,0.0,0.26387]
[1777705883111,45.83,78278.75,0.0,-0.99801,0.0,0.26291]
[1777705888146,45.83,78276.62,0.0,-0.99802,0.0,0.26206]
[1777705893181,45.83,78275.25,0.0,-0.99803,0.0,0.26069]
[1777705898216,45.83,78274.48,0.0,-0.99803,0.0,0.26038]
[1777705905266,45.83,78273.7,0.0,-0.99803,0.0,0.26007]
[1777705910302,45.83,78273.23,0.0,-0.99803,0.0,0.25989]
[1777705915336,45.83,78272.01,0.0,-0.99804,0.0,0.25941]
[1777705920372,45.83,78272.21,0.0,-0.99804,0.0,0.25948]
[1777705922385,45.83,78265.69,0.0,-0.99806,0.0,0.25692]
[1777705927421,45.83,78263.42,0.0,-0.99807,0.0,0.25603]
[1777705933462,45.83,78264.14,0.0,-0.99806,0.0,0.25631]
[1777705938498,45.83,78264.77,0.0,-0.99806,0.0,0.25656]
[1777705943541,45.83,78264.93,0.0,-0.99806,0.0,0.25662]
[1777705948576,45.83,78265.18,0.0,-0.99806,0.0,0.25672]
[1777705953612,45.83,78266.27,0.0,-0.99806,0.0,0.25633]
[1777705962677,45.83,78266.6,0.0,-0.99806,0.0,0.25646]
[1777705968716,45.83,78265.28,0.0,-0.99807,0.0,0.25595]
[1777705973752,45.83,78265.18,0.0,-0.99807,0.0,0.25591]
[1777705978787,45.83,78265.81,0.0,-0.99806,0.0,0.25615]
[1777705983822,45.83,78265.58,0.0,-0.99807,0.0,0.25606]
[1777705988857,45.83,78265.74,0.0,-0.99807,0.0,0.25613]
[1777705993892,45.83,78265.59,0.0,-0.99807,0.0,0.25607]
[1777705998927,45.83,78265.71,0.0,-0.99807,0.0,0.25611]
[1777706003962,45.83,78268.84,0.0,-0.99806,0.0,0.25734]
[1777706008998,45.83,78269.48,0.0,-0.99805,0.0,0.25759]
[1777706017055,45.83,78270.23,0.0,-0.99806,0.0,0.25707]
[1777706023096,45.83,78268.98,0.0,-0.99806,0.0,0.25658]
[1777706030145,45.83,78268.36,0.0,-0.99806,0.0,0.25634]
[1777706035180,45.83,78268.18,0.0,-0.99806,0.0,0.25627]
[1777706040215,45.83,78267.84,0.0,-0.99806,0.0,0.25614]
[1777706047505,45.83,78267.57,0.0,-0.99807,0.0,0.25603]
[1777706056328,45.83,78267.18,0.0,-0.99807,0.0,0.25588]
[1777706061362,45.83,78266.73,0.0,-0.99807,0.0,0.2557]
[1777706066396,45.83,78266.57,0.0,-0.99807,0.0,0.25564]
[1777706071432,45.83,78266.6,0.0,-0.99807,0.0,0.25484]
[1777706076468,45.83,78266.28,0.0,-0.99808,0.0,0.25472]
[1777706081504,45.83,78266.81,0.0,-0.99807,0.0,0.25492]
[1777706087785,45.83,78266.47,0.0,-0.99807,0.0,0.25479]
[1777706091574,45.83,78271.69,0.0,-0.99806,0.0,0.25683]
[1777706096609,45.83,78271.23,0.0,-0.99806,0.0,0.25665]
[1777706101649,45.83,78271.77,0.0,-0.99806,0.0,0.25686]
[1777706106680,45.83,78271.33,0.0,-0.99806,0.0,0.25669]
[1777706111714,45.83,78270.4,0.0,-0.99806,0.0,0.25633]
[1777706116751,45.83,78270.15,0.0,-0.99806,0.0,0.25623]
[1777706122794,45.83,78270.94,0.0,-0.99806,0.0,0.25654]
[1777706128069,45.83,78269.49,0.0,-0.99807,0.0,0.25597]
[1777706133869,45.83,78270.22,0.0,-0.99807,0.0,0.25544]
[1777706139911,45.83,78271.12,0.0,-0.99807,0.0,0.2558]
[1777706144945,45.83,78272.31,0.0,-0.99806,0.0,0.25626]
[1777706149981,45.83,78272.68,0.0,-0.99806,0.0,0.25641]
[1777706157030,45.83,78272.94,0.0,-0.99806,0.0,0.25651]
[1777706163071,45.83,78272.76,0.0,-0.99806,0.0,0.25644]
[1777706168349,45.83,78273.59,0.0,-0.99806,0.0,0.25676]
[1777706178419,45.83,78274.28,0.0,-0.99806,0.0,0.25703]
[1777706184218,45.83,78274.38,0.0,-0.99806,0.0,0.25707]
[1777706192274,45.83,78275.34,0.0,-0.99806,0.0,0.25664]
[1777706197310,45.83,78275.37,0.0,-0.99806,0.0,0.25665]
[1777706202346,45.83,78275.68,0.0,-0.99806,0.0,0.25677]
[1777706207381,45.83,78274.69,0.0,-0.99806,0.0,0.25638]
[1777706208629,45.83,78271.12,0.0,-0.99807,0.0,0.25499]
[1777706214429,45.83,78271.98,0.0,-0.99807,0.0,0.25532]
[1777706220471,45.83,78271.03,0.0,-0.99807,0.0,0.25495]
[1777706226514,45.83,78271.27,0.0,-0.99807,0.0,0.25504]
[1777706236583,45.83,78271.37,0.0,-0.99807,0.0,0.25508]
[1777706242625,45.83,78271.74,0.0,-0.99807,0.0,0.25523]
[1777706248916,45.83,78271.48,0.0,-0.99807,0.0,0.25513]
[1777706254708,45.83,78271.48,0.0,-0.99808,0.0,0.25432]
[1777706259743,45.83,78271.46,0.0,-0.99808,0.0,0.25431]
[1777706265786,45.83,78271.51,0.0,-0.99808,0.0,0.25433]
[1777706270821,45.83,78271.6,0.0,-0.99808,0.0,0.25436]
[1777706276863,45.83,78271.68,0.0,-0.99808,0.0,0.25439]
[1777706281899,45.83,78271.72,0.0,-0.99808,0.0,0.25441]
[1777706285927,45.83,78277.78,0.0,-0.99806,0.0,0.25678]
[1777706287971,45.83,78279.73,0.0,-0.99805,0.0,0.25754]
[1777706293006,45.83,78277.99,0.0,-0.99806,0.0,0.25686]
[1777706299268,45.83,78277.72,0.0,-0.99806,0.0,0.25675]
[1777706305090,45.83,78277.32,0.0,-0.99806,0.0,0.2566]
[1777706310124,45.83,78277.37,0.0,-0.99806,0.0,0.25662]
[1777706316166,45.83,78277.19,0.0,-0.99806,0.0,0.25573]
[1777706322208,45.83,78276.98,0.0,-0.99807,0.0,0.25565]
[1777706329257,45.83,78276.81,0.0,-0.99807,0.0,0.25558]
[1777706334291,45.83,78276.35,0.0,-0.99807,0.0,0.2554]
[1777706339327,45.83,78271.81,0.0,-0.99808,0.0,0.25364]
[1777706344362,45.83,78271.58,0.0,-0.99808,0.0,0.25355]
[1777706349397,45.83,78270.84,0.0,-0.99808,0.0,0.25326]
[1777706354432,45.83,78270.31,0.0,-0.99809,0.0,0.25305]
[1777706359693,45.83,78269.27,0.0,-0.99809,0.0,0.25265]
[1777706365509,45.83,78268.61,0.0,-0.99809,0.0,0.2524]
[1777706370544,45.83,78268.08,0.0,-0.99809,0.0,0.25219]
[1777706375579,45.83,78268.6,0.0,-0.9981,0.0,0.25159]
[1777706380614,45.83,78270.03,0.0,-0.99809,0.0,0.25214]
[1777706382629,45.83,78275.27,0.0,-0.99808,0.0,0.25417]
[1777706389904,45.83,78276.17,0.0,-0.99807,0.0,0.25452]
[1777706395719,45.83,78273.9,0.0,-0.99808,0.0,0.25364]
[1777706400758,45.83,78273.19,0.0,-0.99808,0.0,0.25336]
[1777706406798,45.83,78272.85,0.0,-0.99808,0.0,0.25323]
[1777706414851,45.83,78272.47,0.0,-0.99809,0.0,0.25309]
[1777706420117,45.83,78272.47,0.0,-0.99809,0.0,0.25309]
[1777706424921,45.83,78276.08,0.0,-0.99807,0.0,0.25449]
[1777706430187,45.83,78274.82,0.0,-0.99808,0.0,0.254]
[1777706435999,45.83,78273.42,0.0,-0.99809,0.0,0.25265]
[1777706446070,45.83,78272.91,0.0,-0.99809,0.0,0.25245]
[1777706451108,45.83,78271.66,0.0,-0.99809,0.0,0.25197]
[1777706456140,45.83,78272.6,0.0,-0.99809,0.0,0.25233]
[1777706462184,45.83,78271.85,0.0,-0.99809,0.0,0.25204]
[1777706468226,45.83,78270.84,0.0,-0.9981,0.0,0.25165]
[1777706473261,45.83,78269.59,0.0,-0.9981,0.0,0.25117]
[1777706478298,45.83,78270.75,0.0,-0.9981,0.0,0.25162]
[1777706483333,45.83,78271.24,0.0,-0.9981,0.0,0.2518]
[1777706488367,45.83,78272.32,0.0,-0.99809,0.0,0.25222]
[1777706493403,45.83,78271.33,0.0,-0.9981,0.0,0.25104]
[1777706498438,45.83,78270.88,0.0,-0.9981,0.0,0.25086]
[1777706504480,45.83,78270.39,0.0,-0.9981,0.0,0.25067]
[1777706509518,45.83,78270.59,0.0,-0.9981,0.0,0.25075]
[1777706514553,45.83,78269.79,0.0,-0.99811,0.0,0.25044]
[1777706519586,45.83,78269.46,0.0,-0.99811,0.0,0.25032]
[1777706524623,45.83,78268.82,0.0,-0.99811,0.0,0.25007]
[1777706530888,45.83,78268.52,0.0,-0.99811,0.0,0.24996]
[1777706540960,45.83,78268.3,0.0,-0.99811,0.0,0.24987]
[1777706547783,45.83,78270.37,0.0,-0.9981,0.0,0.25067]
[1777706552818,45.83,78269.75,0.0,-0.99811,0.0,0.24963]
[1777706557854,45.83,78269.06,0.0,-0.99811,0.0,0.24936]
[1777706562888,45.83,78270.6,0.0,-0.99811,0.0,0.24995]
[1777706566918,45.83,78276.36,0.0,-0.99809,0.0,0.25217]
[1777706571171,45.83,78282.33,0.0,-0.99807,0.0,0.25449]
[1777706576991,45.83,78286.62,0.0,-0.99806,0.0,0.25617]
[1777706581241,45.83,78291.77,0.0,-0.99804,0.0,0.2582]
[1777706587062,45.83,78294.08,0.0,-0.99803,0.0,0.25911]
[1777706592097,45.83,78291.01,0.0,-0.99804,0.0,0.2579]
[1777706597132,45.83,78292.17,0.0,-0.99804,0.0,0.25835]
[1777706602168,45.83,78291.47,0.0,-0.99804,0.0,0.25808]
[1777706610224,45.83,78291.85,0.0,-0.99804,0.0,0.25823]
[1777706615259,45.83,78292.52,0.0,-0.99804,0.0,0.25767]
[1777706620293,45.83,78294.89,0.0,-0.99804,0.0,0.25861]
[1777706625330,45.83,78294.76,0.0,-0.99804,0.0,0.25856]
[1777706630365,45.83,78293.19,0.0,-0.99804,0.0,0.25794]
[1777706636407,45.83,78293.46,0.0,-0.99804,0.0,0.25804]
[1777706641662,45.83,78295.08,0.0,-0.99804,0.0,0.25868]
[1777706651733,45.83,78295.02,0.0,-0.99804,0.0,0.25866]
[1777706657553,45.83,78298.79,0.0,-0.99802,0.0,0.26016]
[1777706663596,45.83,78301.11,0.0,-0.99802,0.0,0.26108]
[1777706669638,45.83,78301.75,0.0,-0.99801,0.0,0.26133]
[1777706674672,45.83,78300.46,0.0,-0.99803,0.0,0.25999]
[1777706680714,45.83,78297.68,0.0,-0.99803,0.0,0.25889]
[1777706685751,45.83,78293.2,0.0,-0.99805,0.0,0.25712]
[1777706692015,45.83,78290.74,0.0,-0.99806,0.0,0.25615]
[1777706698840,45.83,78290.74,0.0,-0.99806,0.0,0.25615]
[1777706705892,45.83,78289.62,0.0,-0.99806,0.0,0.25571]
[1777706710927,45.83,78290.09,0.0,-0.99806,0.0,0.2559]
[1777706718983,45.83,78290.07,0.0,-0.99806,0.0,0.25589]
[1777706726031,45.83,78291.02,0.0,-0.99806,0.0,0.25626]
[1777706732297,45.83,78291.14,0.0,-0.99806,0.0,0.25549]
[1777706738116,45.83,78291.37,0.0,-0.99806,0.0,0.25558]
[1777706744158,45.83,78291.92,0.0,-0.99806,0.0,0.2558]
[1777706749193,45.83,78291.8,0.0,-0.99806,0.0,0.25575]
[1777706754228,45.83,78292.19,0.0,-0.99806,0.0,0.25591]
[1777706759263,45.83,78292.16,0.0,-0.99806,0.0,0.25589]
[1777706764297,45.83,78291.73,0.0,-0.99806,0.0,0.25573]
[1777706769333,45.83,78292.38,0.0,-0.99806,0.0,0.25598]
[1777706774368,45.83,78291.16,0.0,-0.99806,0.0,0.2555]
[1777706781417,45.83,78291.04,0.0,-0.99806,0.0,0.25546]
[1777706789473,45.83,78290.67,0.0,-0.99806,0.0,0.25531]
[1777706794508,45.83,78290.77,0.0,-0.99807,0.0,0.25453]
[1777706799543,45.83,78292.49,0.0,-0.99806,0.0,0.25521]
[1777706806592,45.83,78292.49,0.0,-0.99806,0.0,0.25521]
[1777706811626,45.83,78292.72,0.0,-0.99806,0.0,0.2553]
[1777706816662,45.83,78291.96,0.0,-0.99807,0.0,0.255]
[1777706821697,45.83,78291.01,0.0,-0.99807,0.0,0.25463]
[1777706826732,45.83,78290.93,0.0,-0.99807,0.0,0.2546]
[1777706831767,45.83,78291.48,0.0,-0.99807,0.0,0.25481]
[1777706838817,45.83,78291.85,0.0,-0.99807,0.0,0.25496]
[1777706844858,45.83,78291.92,0.0,-0.99807,0.0,0.25498]
[1777706853142,45.83,78292.08,0.0,-0.99807,0.0,0.25423]
[1777706861977,45.83,78292.98,0.0,-0.99807,0.0,0.25458]
[1777706871040,45.83,78293.04,0.0,-0.99807,0.0,0.25461]
[1777706876075,45.83,78294.23,0.0,-0.99806,0.0,0.25507]
[1777706881110,45.83,78293.57,0.0,-0.99807,0.0,0.25481]
[1777706890176,45.83,78291.69,0.0,-0.99807,0.0,0.25408]
[1777706895210,45.83,78286.09,0.0,-0.99809,0.0,0.25191]
[1777706901251,45.83,78284.17,0.0,-0.9981,0.0,0.25116]
[1777706906286,45.83,78281.93,0.0,-0.9981,0.0,0.2503]
[1777706911320,45.83,78280.52,0.0,-0.99811,0.0,0.24896]
[1777706917362,45.83,78279.66,0.0,-0.99812,0.0,0.24863]
[1777706922397,45.83,78277.95,0.0,-0.99812,0.0,0.24797]
[1777706931460,45.83,78274.76,0.0,-0.99813,0.0,0.24676]
[1777706936495,45.83,78274.26,0.0,-0.99813,0.0,0.24657]
[1777706941530,45.83,78273.45,0.0,-0.99814,0.0,0.24626]
[1777706946566,45.83,78271.18,0.0,-0.99814,0.0,0.2454]
[1777706951601,45.83,78271.58,0.0,-0.99814,0.0,0.24555]
[1777706956638,45.83,78271.67,0.0,-0.99814,0.0,0.24559]
[1777706961673,45.83,78271.99,0.0,-0.99814,0.0,0.24571]
[1777706973995,45.83,78272.0,0.0,-0.99815,0.0,0.24492]
[1777706980820,45.83,78271.25,0.0,-0.99815,0.0,0.24464]
[1777706987869,45.83,78270.88,0.0,-0.99815,0.0,0.2445]
[1777706993911,45.83,78270.09,0.0,-0.99815,0.0,0.2442]
[1777706998947,45.83,78270.8,0.0,-0.99815,0.0,0.24447]
[1777707004207,45.83,78269.78,0.0,-0.99815,0.0,0.24408]
[1777707012037,45.83,78269.68,0.0,-0.99815,0.0,0.24404]
[1777707017074,45.83,78269.66,0.0,-0.99815,0.0,0.24404]
[1777707023116,45.83,78269.56,0.0,-0.99815,0.0,0.244]
[1777707028150,45.83,78269.6,0.0,-0.99815,0.0,0.24401]
[1777707033185,45.83,78269.62,0.0,-0.99816,0.0,0.24323]
[1777707036210,45.83,78275.63,0.0,-0.99814,0.0,0.2455]
[1777707037213,45.83,78275.63,0.0,-0.99814,0.0,0.2455]
[1777707042248,45.83,78275.22,0.0,-0.99814,0.0,0.24534]
[1777707048290,45.83,78275.38,0.0,-0.99814,0.0,0.24541]
[1777707054556,45.83,78275.24,0.0,-0.99814,0.0,0.24535]
[1777707061381,45.83,78274.9,0.0,-0.99814,0.0,0.24522]
[1777707064632,45.83,78265.0,0.0,-0.99817,0.0,0.2415]
[1777707067433,45.83,78264.93,0.0,-0.99817,0.0,0.24148]
[1777707072461,45.83,78264.72,0.0,-0.99817,0.0,0.2414]
[1777707077493,45.83,78266.08,0.0,-0.99817,0.0,0.24191]
[1777707083535,45.83,78267.31,0.0,-0.99817,0.0,0.24237]
[1777707088570,45.83,78267.58,0.0,-0.99817,0.0,0.24247]
[1777707093605,45.83,78268.17,0.0,-0.99817,0.0,0.2419]
[1777707099647,45.83,78268.83,0.0,-0.99817,0.0,0.24215]
[1777707102668,45.83,78262.03,0.0,-0.99819,0.0,0.23962]
[1777707103675,45.83,78261.42,0.0,-0.99819,0.0,0.23939]
[1777707108710,45.83,78262.0,0.0,-0.99819,0.0,0.23961]
[1777707113745,45.83,78260.78,0.0,-0.99819,0.0,0.23915]
[1777707118781,45.83,78260.45,0.0,-0.99819,0.0,0.23903]
[1777707123816,45.83,78254.8,0.0,-0.99821,0.0,0.23695]
[1777707128850,45.83,78251.1,0.0,-0.99822,0.0,0.23559]
[1777707133885,45.83,78251.37,0.0,-0.99822,0.0,0.23569]
[1777707138920,45.83,78252.57,0.0,-0.99822,0.0,0.23613]
[1777707143955,45.83,78253.12,0.0,-0.99822,0.0,0.23633]
[1777707149998,45.83,78254.85,0.0,-0.99821,0.0,0.23697]
[1777707155261,45.83,78255.74,0.0,-0.99821,0.0,0.23652]
[1777707162083,45.83,78255.78,0.0,-0.99821,0.0,0.23654]
[1777707167119,45.83,78255.45,0.0,-0.99821,0.0,0.23642]
[1777707172155,45.83,78255.78,0.0,-0.99821,0.0,0.23654]
[1777707177189,45.83,78256.5,0.0,-0.99821,0.0,0.2368]
[1777707182224,45.83,78256.76,0.0,-0.99821,0.0,0.2369]
[1777707187259,45.83,78265.57,0.0,-0.99818,0.0,0.24015]
[1777707188266,45.83,78265.98,0.0,-0.99818,0.0,0.24031]
[1777707193301,45.83,78266.94,0.0,-0.99818,0.0,0.24066]
[1777707198336,45.83,78266.83,0.0,-0.99818,0.0,0.24062]
[1777707203371,45.83,78266.62,0.0,-0.99818,0.0,0.24054]
[1777707208406,45.83,78260.23,0.0,-0.9982,0.0,0.23818]
[1777707213442,45.83,78257.11,0.0,-0.99822,0.0,0.23626]
[1777707218476,45.83,78256.36,0.0,-0.99822,0.0,0.23598]
[1777707223511,45.83,78256.24,0.0,-0.99822,0.0,0.23594]
[1777707229554,45.83,78256.65,0.0,-0.99822,0.0,0.23609]
[1777707234592,45.83,78255.78,0.0,-0.99822,0.0,0.23577]
[1777707241639,45.83,78256.91,0.0,-0.99822,0.0,0.23618]
[1777707246678,45.83,78256.58,0.0,-0.99822,0.0,0.23606]
[1777707254730,45.83,78256.69,0.0,-0.99822,0.0,0.2361]
[1777707259765,45.83,78253.91,0.0,-0.99823,0.0,0.23509]
[1777707264801,45.83,78253.61,0.0,-0.99823,0.0,0.23498]
[1777707268829,45.83,78247.2,0.0,-0.99825,0.0,0.23265]
[1777707273864,45.83,78243.14,0.0,-0.99826,0.0,0.23043]
[1777707278898,45.83,78241.72,0.0,-0.99827,0.0,0.22992]
[1777707283934,45.83,78241.5,0.0,-0.99827,0.0,0.22984]
[1777707288973,45.83,78241.13,0.0,-0.99827,0.0,0.22971]
[1777707294006,45.83,78240.63,0.0,-0.99827,0.0,0.22953]
[1777707299041,45.83,78240.84,0.0,-0.99827,0.0,0.2296]
[1777707305083,45.83,78240.36,0.0,-0.99827,0.0,0.22943]
[1777707310118,45.83,78239.6,0.0,-0.99827,0.0,0.22916]
[1777707315153,45.83,78239.49,0.0,-0.99827,0.0,0.22912]
[1777707320188,45.83,78239.68,0.0,-0.99827,0.0,0.22919]
[1777707324216,45.83,78246.73,0.0,-0.99825,0.0,0.23172]
[1777707325224,45.83,78247.3,0.0,-0.99825,0.0,0.23192]
[1777707331265,45.83,78248.33,0.0,-0.99825,0.0,0.23154]
[1777707336302,45.83,78250.36,0.0,-0.99825,0.0,0.23227]
[1777707342342,45.83,78250.99,0.0,-0.99825,0.0,0.2325]
[1777707349391,45.83,78252.0,0.0,-0.99824,0.0,0.23286]
[1777707354426,45.83,78251.5,0.0,-0.99824,0.0,0.23268]
[1777707361475,45.83,78252.5,0.0,-0.99824,0.0,0.23304]
[1777707367516,45.83,78252.93,0.0,-0.99824,0.0,0.2332]
[1777707372552,45.83,78250.81,0.0,-0.99825,0.0,0.23243]
[1777707378594,45.83,78249.63,0.0,-0.99825,0.0,0.232]
[1777707384636,45.83,78248.39,0.0,-0.99825,0.0,0.23156]
[1777707389672,45.83,78243.89,0.0,-0.99827,0.0,0.22994]
[1777707394708,45.83,78240.44,0.0,-0.99828,0.0,0.22796]
[1777707399742,45.83,78237.46,0.0,-0.99829,0.0,0.2269]
[1777707404777,45.83,78234.52,0.0,-0.9983,0.0,0.22586]
[1777707409817,45.83,78231.69,0.0,-0.99831,0.0,0.22487]
[1777707415856,45.83,78230.39,0.0,-0.99831,0.0,0.22441]
[1777707420891,45.83,78224.47,0.0,-0.99833,0.0,0.22234]
[1777707425926,45.83,78220.65,0.0,-0.99834,0.0,0.22102]
[1777707430961,45.83,78215.04,0.0,-0.99835,0.0,0.21908]
[1777707435996,45.83,78213.14,0.0,-0.99836,0.0,0.21843]
[1777707441031,45.83,78213.47,0.0,-0.99836,0.0,0.21854]
[1777707446066,45.83,78213.77,0.0,-0.99836,0.0,0.21865]
[1777707451101,45.83,78213.94,0.0,-0.99836,0.0,0.21798]
[1777707456137,45.83,78214.03,0.0,-0.99836,0.0,0.21801]
[1777707461173,45.83,78214.25,0.0,-0.99836,0.0,0.21809]
[1777707467436,45.83,78215.62,0.0,-0.99836,0.0,0.21856]
[1777707474263,45.83,78216.39,0.0,-0.99836,0.0,0.21882]
[1777707481312,45.83,78216.93,0.0,-0.99835,0.0,0.219]
[1777707487578,45.83,78219.83,0.0,-0.99835,0.0,0.22]
[1777707494404,45.83,78224.18,0.0,-0.99833,0.0,0.22151]
[1777707499439,45.83,78227.91,0.0,-0.99832,0.0,0.2228]
[1777707504474,45.83,78230.99,0.0,-0.99831,0.0,0.22388]
[1777707509509,45.83,78231.29,0.0,-0.99831,0.0,0.22398]
[1777707514546,45.83,78229.99,0.0,-0.99832,0.0,0.22279]
[1777707519582,45.83,78229.33,0.0,-0.99832,0.0,0.22256]
[1777707524617,45.83,78231.39,0.0,-0.99832,0.0,0.22328]
[1777707537929,45.83,78226.49,0.0,-0.99833,0.0,0.22157]
[1777707544757,45.83,78225.38,0.0,-0.99834,0.0,0.22119]
[1777707550799,45.83,78224.51,0.0,-0.99834,0.0,0.22089]
[1777707556841,45.83,78224.49,0.0,-0.99834,0.0,0.22088]
[1777707561877,45.83,78223.85,0.0,-0.99834,0.0,0.22066]
[1777707568139,45.83,78223.17,0.0,-0.99834,0.0,0.22042]
[1777707573960,45.83,78223.4,0.0,-0.99835,0.0,0.21977]
[1777707578995,45.83,78227.61,0.0,-0.99834,0.0,0.22123]
[1777707584031,45.83,78226.92,0.0,-0.99834,0.0,0.22099]
[1777707589066,45.83,78226.6,0.0,-0.99834,0.0,0.22088]
[1777707594149,45.83,78227.38,0.0,-0.99834,0.0,0.22115]
[1777707599181,45.83,78226.63,0.0,-0.99834,0.0,0.22089]
[1777707604217,45.83,78226.57,0.0,-0.99834,0.0,0.22087]
[1777707609252,45.83,78226.14,0.0,-0.99834,0.0,0.22072]
[1777707614289,45.83,78226.34,0.0,-0.99834,0.0,0.22079]
[1777707619323,45.83,78221.6,0.0,-0.99835,0.0,0.21915]
[1777707625367,45.83,78219.56,0.0,-0.99836,0.0,0.21845]
[1777707630400,45.83,78217.82,0.0,-0.99836,0.0,0.21786]
[1777707636442,45.83,78218.28,0.0,-0.99837,0.0,0.21729]
[1777707641478,45.83,78218.51,0.0,-0.99837,0.0,0.21737]
[1777707646512,45.83,78218.44,0.0,-0.99837,0.0,0.21734]
[1777707652554,45.83,78214.78,0.0,-0.99838,0.0,0.2161]
[1777707657588,45.83,78215.87,0.0,-0.99837,0.0,0.21647]
[1777707662625,45.83,78215.88,0.0,-0.99837,0.0,0.21647]
[1777707667660,45.83,78217.22,0.0,-0.99837,0.0,0.21693]
[1777707672696,45.83,78218.23,0.0,-0.99837,0.0,0.21727]
[1777707677732,45.83,78219.69,0.0,-0.99836,0.0,0.21777]
[1777707683774,45.83,78219.18,0.0,-0.99836,0.0,0.2176]
[1777707688982,45.83,78219.22,0.0,-0.99836,0.0,0.21761]
[1777707697872,45.83,78219.51,0.0,-0.99837,0.0,0.21699]
[1777707702908,45.83,78219.54,0.0,-0.99837,0.0,0.217]
[1777707707943,45.83,78219.18,0.0,-0.99837,0.0,0.21687]
[1777707712978,45.83,78218.63,0.0,-0.99837,0.0,0.21669]
[1777707718015,45.83,78213.15,0.0,-0.99839,0.0,0.21483]
[1777707719209,45.83,78209.4,0.0,-0.9984,0.0,0.21356]
[1777707726069,45.83,78207.52,0.0,-0.9984,0.0,0.21293]
[1777707731105,45.83,78204.36,0.0,-0.99841,0.0,0.21187]
[1777707736140,45.83,78202.97,0.0,-0.99841,0.0,0.21141]
[1777707741175,45.83,78199.65,0.0,-0.99842,0.0,0.21031]
[1777707746210,45.83,78198.38,0.0,-0.99843,0.0,0.20989]
[1777707751245,45.83,78199.46,0.0,-0.99843,0.0,0.20954]
[1777707756282,45.83,78199.03,0.0,-0.99843,0.0,0.2094]
[1777707761317,45.83,78198.58,0.0,-0.99843,0.0,0.20925]
[1777707766351,45.83,78199.64,0.0,-0.99843,0.0,0.2096]
[1777707771386,45.83,78199.96,0.0,-0.99843,0.0,0.2097]
[1777707777428,45.83,78199.26,0.0,-0.99843,0.0,0.20947]
[1777707782465,45.83,78199.96,0.0,-0.99843,0.0,0.2097]
[1777707787502,45.83,78199.95,0.0,-0.99843,0.0,0.2097]
[1777707792536,45.83,78199.06,0.0,-0.99843,0.0,0.20941]
[1777707799771,45.83,78199.92,0.0,-0.99843,0.0,0.20969]
[1777707805626,45.83,78200.02,0.0,-0.99843,0.0,0.20972]
[1777707810663,45.83,78199.55,0.0,-0.99843,0.0,0.20957]
[1777707815698,45.83,78199.78,0.0,-0.99843,0.0,0.20894]
[1777707820733,45.83,78200.17,0.0,-0.99843,0.0,0.20907]
[1777707824761,45.83,78194.29,0.0,-0.99845,0.0,0.20714]
[1777707829797,45.83,78192.63,0.0,-0.99845,0.0,0.20659]
[1777707834831,45.83,78190.43,0.0,-0.99846,0.0,0.20588]
[1777707839867,45.83,78188.17,0.0,-0.99846,0.0,0.20514]
[1777707844902,45.83,78187.5,0.0,-0.99847,0.0,0.20492]
[1777707849937,45.83,78186.46,0.0,-0.99847,0.0,0.20459]
[1777707854973,45.83,78183.95,0.0,-0.99848,0.0,0.20378]
[1777707860007,45.83,78183.08,0.0,-0.99848,0.0,0.20349]
[1777707865042,45.83,78182.7,0.0,-0.99848,0.0,0.20337]
[1777707870262,45.83,78179.75,0.0,-0.99849,0.0,0.20242]
[1777707873098,45.83,78185.27,0.0,-0.99848,0.0,0.20351]
[1777707879140,45.83,78186.64,0.0,-0.99847,0.0,0.20395]
[1777707884175,45.83,78189.72,0.0,-0.99847,0.0,0.20495]
[1777707889209,45.83,78190.93,0.0,-0.99846,0.0,0.20534]
[1777707896264,45.83,78191.57,0.0,-0.99846,0.0,0.20555]
[1777707900472,45.83,78201.61,0.0,-0.99843,0.0,0.20884]
[1777707904316,45.83,78226.77,0.0,-0.99836,0.0,0.21729]
[1777707908344,45.83,78220.59,0.0,-0.99838,0.0,0.21519]
[1777707913379,45.83,78218.22,0.0,-0.99839,0.0,0.21439]
[1777707918414,45.83,78218.23,0.0,-0.99839,0.0,0.21439]
[1777707924456,45.83,78212.86,0.0,-0.9984,0.0,0.21258]
[1777707929491,45.83,78210.17,0.0,-0.99841,0.0,0.21168]
[1777707935533,45.83,78208.87,0.0,-0.99842,0.0,0.21054]
[1777707940755,45.83,78207.45,0.0,-0.99842,0.0,0.21007]
[1777707946610,45.83,78206.76,0.0,-0.99843,0.0,0.20984]
[1777707951645,45.83,78204.58,0.0,-0.99843,0.0,0.20912]
[1777707956680,45.83,78203.84,0.0,-0.99843,0.0,0.20887]
[1777707962722,45.83,78203.31,0.0,-0.99843,0.0,0.2087]
[1777707967759,45.83,78203.12,0.0,-0.99843,0.0,0.20864]
[1777707972793,45.83,78203.7,0.0,-0.99843,0.0,0.20883]
[1777707977829,45.83,78203.5,0.0,-0.99843,0.0,0.20876]
[1777707985884,45.83,78203.52,0.0,-0.99843,0.0,0.20877]
[1777707991105,45.83,78201.87,0.0,-0.99844,0.0,0.20752]
[1777707996961,45.83,78201.1,0.0,-0.99845,0.0,0.20727]
[1777708003005,45.83,78200.52,0.0,-0.99845,0.0,0.20708]
[1777708009049,45.83,78199.46,0.0,-0.99845,0.0,0.20673]
[1777708017105,45.83,78199.16,0.0,-0.99845,0.0,0.20664]
[1777708022140,45.83,78197.34,0.0,-0.99846,0.0,0.20604]
[1777708027175,45.83,78197.1,0.0,-0.99846,0.0,0.20596]
[1777708034224,45.83,78197.39,0.0,-0.99846,0.0,0.20606]
[1777708040265,45.83,78197.59,0.0,-0.99845,0.0,0.20612]
[1777708045301,45.83,78197.82,0.0,-0.99845,0.0,0.2062]
[1777708051525,45.83,78197.48,0.0,-0.99846,0.0,0.20539]
[1777708057385,45.83,78197.51,0.0,-0.99846,0.0,0.2054]
[1777708068462,45.83,78197.39,0.0,-0.99846,0.0,0.20536]
[1777708073496,45.83,78197.44,0.0,-0.99846,0.0,0.20538]
[1777708080546,45.83,78197.29,0.0,-0.99846,0.0,0.20533]
[1777708085581,45.83,78197.42,0.0,-0.99846,0.0,0.20537]
[1777708091805,45.83,78197.65,0.0,-0.99846,0.0,0.20545]
[1777708099679,45.83,78197.63,0.0,-0.99846,0.0,0.20544]
[1777708104714,45.83,78197.27,0.0,-0.99846,0.0,0.20532]
[1777708109749,45.83,78194.65,0.0,-0.99847,0.0,0.20447]
[1777708114790,45.83,78194.63,0.0,-0.99847,0.0,0.20377]
[1777708119819,45.83,78193.77,0.0,-0.99848,0.0,0.2035]
[1777708124854,45.83,78195.22,0.0,-0.99847,0.0,0.20396]
[1777708129888,45.83,78194.92,0.0,-0.99847,0.0,0.20387]
[1777708134923,45.83,78203.99,0.0,-0.99845,0.0,0.20682]
[1777708135932,45.83,78205.51,0.0,-0.99844,0.0,0.20732]
[1777708142163,45.83,78206.66,0.0,-0.99844,0.0,0.20769]
[1777708149022,45.83,78205.95,0.0,-0.99844,0.0,0.20746]
[1777708155069,45.83,78206.82,0.0,-0.99844,0.0,0.20775]
[1777708161106,45.83,78207.36,0.0,-0.99844,0.0,0.20792]
[1777708166142,45.83,78207.48,0.0,-0.99844,0.0,0.20796]
[1777708171178,45.83,78205.15,0.0,-0.99845,0.0,0.2065]
[1777708176211,45.83,78204.37,0.0,-0.99845,0.0,0.20624]
[1777708181247,45.83,78201.23,0.0,-0.99846,0.0,0.20522]
[1777708187289,45.83,78201.95,0.0,-0.99846,0.0,0.20545]
[1777708192324,45.83,78201.85,0.0,-0.99846,0.0,0.20542]
[1777708197358,45.83,78201.91,0.0,-0.99846,0.0,0.20544]
[1777708202586,45.83,78202.73,0.0,-0.99846,0.0,0.20571]
[1777708209446,45.83,78203.85,0.0,-0.99845,0.0,0.20607]
[1777708214481,45.83,78204.93,0.0,-0.99845,0.0,0.20643]
[1777708220523,45.83,78204.3,0.0,-0.99845,0.0,0.20622]
[1777708225558,45.83,78205.03,0.0,-0.99845,0.0,0.20646]
[1777708230593,45.83,78205.79,0.0,-0.99845,0.0,0.20671]
[1777708237643,45.83,78206.12,0.0,-0.99845,0.0,0.20612]
[1777708242866,45.83,78206.61,0.0,-0.99845,0.0,0.20628]
[1777708248722,45.83,78207.28,0.0,-0.99845,0.0,0.2065]
[1777708256777,45.83,78207.44,0.0,-0.99845,0.0,0.20655]
[1777708261826,45.83,78207.77,0.0,-0.99845,0.0,0.20666]
[1777708266845,45.83,78205.59,0.0,-0.99845,0.0,0.20594]
[1777708271881,45.83,78206.13,0.0,-0.99845,0.0,0.20612]
[1777708276918,45.83,78203.13,0.0,-0.99846,0.0,0.20514]
[1777708281950,45.83,78199.01,0.0,-0.99847,0.0,0.20381]
[1777708286986,45.83,78194.35,0.0,-0.99848,0.0,0.2023]
[1777708293227,45.83,78191.1,0.0,-0.9985,0.0,0.20058]
[1777708299070,45.83,78187.8,0.0,-0.99851,0.0,0.19953]
[1777708304105,45.83,78188.09,0.0,-0.99851,0.0,0.19962]
[1777708309140,45.83,78188.26,0.0,-0.9985,0.0,0.19967]
[1777708314176,45.83,78187.68,0.0,-0.99851,0.0,0.19949]
[1777708319210,45.83,78187.28,0.0,-0.99851,0.0,0.19936]
[1777708326258,45.83,78187.07,0.0,-0.99851,0.0,0.19929]
[1777708331294,45.83,78188.7,0.0,-0.9985,0.0,0.19981]
[1777708337337,45.83,78190.56,0.0,-0.9985,0.0,0.2004]
[1777708343578,45.83,78194.19,0.0,-0.99849,0.0,0.20156]
[1777708349423,45.83,78194.19,0.0,-0.99849,0.0,0.20156]
[1777708354458,45.83,78197.68,0.0,-0.99849,0.0,0.202]
[1777708360500,45.83,78199.45,0.0,-0.99848,0.0,0.20257]
[1777708366542,45.83,78199.99,0.0,-0.99848,0.0,0.20274]
[1777708371577,45.83,78199.42,0.0,-0.99848,0.0,0.20256]
[1777708376612,45.83,78197.99,0.0,-0.99848,0.0,0.2021]
[1777708383861,45.83,78195.75,0.0,-0.99849,0.0,0.20138]
[1777708390711,45.83,78195.19,0.0,-0.99849,0.0,0.2012]
[1777708395746,45.83,78194.41,0.0,-0.99849,0.0,0.20095]
[1777708401787,45.83,78193.74,0.0,-0.9985,0.0,0.20073]
[1777708406822,45.83,78192.95,0.0,-0.9985,0.0,0.20048]
[1777708411857,45.83,78191.89,0.0,-0.99851,0.0,0.19946]
[1777708416891,45.83,78190.75,0.0,-0.99851,0.0,0.1991]
[1777708421927,45.83,78191.83,0.0,-0.99851,0.0,0.19944]
[1777708426962,45.83,78193.71,0.0,-0.9985,0.0,0.20004]
[1777708431998,45.83,78187.51,0.0,-0.99852,0.0,0.19808]
[1777708437032,45.83,78183.84,0.0,-0.99853,0.0,0.19692]
[1777708444282,45.83,78185.16,0.0,-0.99852,0.0,0.19733]
[1777708454353,45.83,78185.62,0.0,-0.99852,0.0,0.19748]
[1777708464422,45.83,78186.12,0.0,-0.99852,0.0,0.19764]
[1777708470263,45.83,78186.1,0.0,-0.99852,0.0,0.19763]
[1777708475298,45.83,78185.66,0.0,-0.99853,0.0,0.19682]
[1777708481339,45.83,78185.23,0.0,-0.99853,0.0,0.19668]
[1777708484562,45.83,78195.85,0.0,-0.9985,0.0,0.20004]
[1777708485368,45.83,78195.85,0.0,-0.9985,0.0,0.20004]
[1777708490403,45.83,78198.08,0.0,-0.99849,0.0,0.20075]
[1777708494635,45.83,78204.5,0.0,-0.99848,0.0,0.20281]
[1777708497453,45.83,78205.32,0.0,-0.99848,0.0,0.20308]
[1777708505508,45.83,78205.28,0.0,-0.99848,0.0,0.20306]
[1777708510545,45.83,78205.8,0.0,-0.99847,0.0,0.20323]
[1777708515578,45.83,78206.02,0.0,-0.99847,0.0,0.2033]
[1777708520613,45.83,78206.35,0.0,-0.99847,0.0,0.20341]
[1777708525648,45.83,78210.84,0.0,-0.99846,0.0,0.20486]
[1777708530684,45.83,78204.55,0.0,-0.99848,0.0,0.20283]
[1777708531691,45.83,78204.88,0.0,-0.99848,0.0,0.20224]
[1777708536726,45.83,78204.16,0.0,-0.99848,0.0,0.20201]
[1777708541762,45.83,78204.79,0.0,-0.99848,0.0,0.20221]
[1777708546796,45.83,78204.89,0.0,-0.99848,0.0,0.20225]
[1777708553846,45.83,78205.43,0.0,-0.99848,0.0,0.20242]
[1777708559888,45.83,78205.63,0.0,-0.99848,0.0,0.20248]
[1777708565153,45.83,78205.95,0.0,-0.99848,0.0,0.20259]
[1777708571972,45.83,78205.97,0.0,-0.99848,0.0,0.20259]
[1777708578014,45.83,78206.29,0.0,-0.99848,0.0,0.2027]
[1777708583049,45.83,78206.27,0.0,-0.99848,0.0,0.20269]
[1777708588084,45.83,78206.45,0.0,-0.99848,0.0,0.20275]
[1777708595367,45.83,78206.27,0.0,-0.99848,0.0,0.202]
[1777708597147,45.83,78201.32,0.0,-0.9985,0.0,0.20041]
[1777708602181,45.83,78203.62,0.0,-0.99849,0.0,0.20115]
[1777708607217,45.83,78203.68,0.0,-0.99849,0.0,0.20117]
[1777708612251,45.83,78203.8,0.0,-0.99849,0.0,0.20121]
[1777708619302,45.83,78204.28,0.0,-0.99849,0.0,0.20136]
[1777708625577,45.83,78204.26,0.0,-0.99849,0.0,0.20135]
[1777708631385,45.83,78203.68,0.0,-0.99849,0.0,0.20117]
[1777708636419,45.83,78203.42,0.0,-0.99849,0.0,0.20109]
[1777708641455,45.83,78203.5,0.0,-0.99849,0.0,0.20111]
[1777708646491,45.83,78200.2,0.0,-0.9985,0.0,0.20006]
[1777708651531,45.83,78196.99,0.0,-0.99851,0.0,0.19835]
[1777708656561,45.83,78192.44,0.0,-0.99852,0.0,0.19692]
[1777708663610,45.83,78189.45,0.0,-0.99853,0.0,0.19598]
[1777708668645,45.83,78186.35,0.0,-0.99854,0.0,0.19501]
[1777708675694,45.83,78183.82,0.0,-0.99855,0.0,0.19423]
[1777708680729,45.83,78182.09,0.0,-0.99855,0.0,0.19369]
[1777708686771,45.83,78180.89,0.0,-0.99855,0.0,0.19332]
[1777708691806,45.83,78179.98,0.0,-0.99856,0.0,0.19304]
[1777708697848,45.83,78178.98,0.0,-0.99856,0.0,0.19273]
[1777708703890,45.83,78177.58,0.0,-0.99856,0.0,0.1923]
[1777708708928,45.83,78177.11,0.0,-0.99856,0.0,0.19215]
[1777708713963,45.83,78177.49,0.0,-0.99857,0.0,0.19161]
[1777708716214,45.83,78184.29,0.0,-0.99855,0.0,0.1937]
[1777708722016,45.83,78187.03,0.0,-0.99854,0.0,0.19455]
[1777708727051,45.83,78189.79,0.0,-0.99854,0.0,0.19541]
[1777708732086,45.83,78192.14,0.0,-0.99853,0.0,0.19615]
[1777708737120,45.83,78192.69,0.0,-0.99853,0.0,0.19632]
[1777708742163,45.83,78193.45,0.0,-0.99853,0.0,0.19656]
[1777708747198,45.83,78193.79,0.0,-0.99853,0.0,0.19667]
[1777708752234,45.83,78193.89,0.0,-0.99853,0.0,0.1967]
[1777708757270,45.83,78193.95,0.0,-0.99853,0.0,0.19672]
[1777708763313,45.83,78194.05,0.0,-0.99852,0.0,0.19675]
[1777708768347,45.83,78194.27,0.0,-0.99852,0.0,0.19682]
[1777708773382,45.83,78194.36,0.0,-0.99853,0.0,0.19617]
[1777708779424,45.83,78194.04,0.0,-0.99853,0.0,0.19607]
[1777708784459,45.83,78193.83,0.0,-0.99853,0.0,0.196]
[1777708792517,45.83,78192.71,0.0,-0.99853,0.0,0.19565]
[1777708796781,45.83,78201.41,0.0,-0.99851,0.0,0.19839]
[1777708798560,45.83,78205.91,0.0,-0.9985,0.0,0.19982]
[1777708800576,45.83,78209.21,0.0,-0.99849,0.0,0.20088]
[1777708802489,45.83,78215.32,0.0,-0.99847,0.0,0.20284]
[1777708800144,45.83,78215.32,0.0,-0.99847,0.0,0.20284]
[1777708807728,45.83,78215.32,0.0,-0.99847,0.0,0.20284]
[1777708811862,45.83,78165.21,0.0,-0.9986,0.0,0.18722]
[1777708816950,45.83,78171.1,0.0,-0.99859,0.0,0.189]
[1777708822739,45.83,78173.6,0.0,-0.99858,0.0,0.18976]
[1777708827779,45.83,78174.47,0.0,-0.99858,0.0,0.19002]
[1777708832811,45.83,78172.47,0.0,-0.99859,0.0,0.18876]
[1777708836842,45.83,78167.13,0.0,-0.9986,0.0,0.18714]
[1777708841878,45.83,78165.04,0.0,-0.99861,0.0,0.18652]
[1777708846918,45.83,78164.45,0.0,-0.99861,0.0,0.18634]
[1777708851948,45.83,78166.01,0.0,-0.9986,0.0,0.18681]
[1777708855976,45.83,78165.08,0.0,-0.99861,0.0,0.18653]
[1777708861010,45.83,78164.58,0.0,-0.99861,0.0,0.18638]
[1777708866055,45.83,78164.57,0.0,-0.99861,0.0,0.18637]
[1777708871089,45.83,78162.14,0.0,-0.99861,0.0,0.18565]
[1777708876123,45.83,78159.84,0.0,-0.99862,0.0,0.18496]
[1777708879144,45.83,78153.89,0.0,-0.99863,0.0,0.1832]
[1777708882166,45.83,78148.38,0.0,-0.99865,0.0,0.18158]
[1777708884179,45.83,78141.02,0.0,-0.99866,0.0,0.17943]
[1777708886193,45.83,78147.96,0.0,-0.99865,0.0,0.18145]
[1777708891229,45.83,78147.72,0.0,-0.99865,0.0,0.18075]
[1777708893243,45.83,78154.95,0.0,-0.99864,0.0,0.18287]
[1777708898277,45.83,78157.57,0.0,-0.99863,0.0,0.18364]
[1777708907584,45.83,78158.16,0.0,-0.99863,0.0,0.18382]
[1777708912375,45.83,78163.0,0.0,-0.99862,0.0,0.18526]
[1777708917653,45.83,78167.39,0.0,-0.99861,0.0,0.18657]
[1777708924459,45.83,78170.02,0.0,-0.9986,0.0,0.18736]
[1777708929494,45.83,78169.08,0.0,-0.9986,0.0,0.18708]
[1777708931508,45.83,78189.66,0.0,-0.99855,0.0,0.19336]
[1777708936544,45.83,78187.97,0.0,-0.99856,0.0,0.19284]
[1777708941578,45.83,78188.26,0.0,-0.99855,0.0,0.19293]
[1777708946613,45.83,78188.84,0.0,-0.99855,0.0,0.19311]
[1777708951649,45.83,78188.99,0.0,-0.99856,0.0,0.19249]
[1777708956684,45.83,78189.34,0.0,-0.99856,0.0,0.1926]
[1777708962725,45.83,78189.31,0.0,-0.99856,0.0,0.19259]
[1777708968005,45.83,78190.42,0.0,-0.99855,0.0,0.19293]
[1777708974810,45.83,78191.25,0.0,-0.99855,0.0,0.19319]
[1777708979844,45.83,78192.04,0.0,-0.99855,0.0,0.19343]
[1777708984881,45.83,78192.82,0.0,-0.99855,0.0,0.19367]
[1777708990923,45.83,78193.58,0.0,-0.99855,0.0,0.19391]
[1777708994956,45.83,78187.82,0.0,-0.99856,0.0,0.19213]
[1777708996970,45.83,78183.5,0.0,-0.99857,0.0,0.1908]
[1777708999989,45.83,78188.33,0.0,-0.99856,0.0,0.19228]
[1777709005025,45.83,78189.07,0.0,-0.99856,0.0,0.19251]
[1777709010063,45.83,78189.65,0.0,-0.99856,0.0,0.19269]
[1777709015097,45.83,78189.41,0.0,-0.99856,0.0,0.19195]
[1777709022146,45.83,78188.63,0.0,-0.99856,0.0,0.19171]
[1777709027182,45.83,78186.08,0.0,-0.99857,0.0,0.19093]
[1777709034230,45.83,78185.42,0.0,-0.99857,0.0,0.19073]
[1777709041280,45.83,78184.11,0.0,-0.99857,0.0,0.19032]
[1777709046319,45.83,78181.85,0.0,-0.99858,0.0,0.18964]
[1777709053363,45.83,78181.41,0.0,-0.99858,0.0,0.1895]
[1777709058635,45.83,78179.95,0.0,-0.99859,0.0,0.18906]
[1777709067462,45.83,78179.32,0.0,-0.99859,0.0,0.18887]
[1777709073503,45.83,78178.31,0.0,-0.99859,0.0,0.1879]
[1777709078776,45.83,78177.45,0.0,-0.9986,0.0,0.18764]
[1777709087603,45.83,78177.26,0.0,-0.9986,0.0,0.18759]
[1777709092637,45.83,78176.71,0.0,-0.9986,0.0,0.18742]
[1777709097673,45.83,78176.73,0.0,-0.9986,0.0,0.18743]
[1777709102708,45.83,78176.65,0.0,-0.9986,0.0,0.1874]
[1777709107743,45.83,78176.6,0.0,-0.9986,0.0,0.18739]
[1777709112779,45.83,78175.53,0.0,-0.9986,0.0,0.18707]
[1777709119056,45.83,78175.66,0.0,-0.9986,0.0,0.1871]
[1777709126876,45.83,78175.29,0.0,-0.9986,0.0,0.18699]
[1777709131910,45.83,78175.44,0.0,-0.99861,0.0,0.18639]
[1777709139197,45.83,78175.34,0.0,-0.99861,0.0,0.18636]
[1777709145006,45.83,78175.61,0.0,-0.99861,0.0,0.18644]
[1777709150036,45.83,78176.94,0.0,-0.9986,0.0,0.18684]
[1777709151044,45.83,78183.22,0.0,-0.99859,0.0,0.18874]
[1777709156081,45.83,78182.17,0.0,-0.99859,0.0,0.18842]
[1777709161115,45.83,78182.1,0.0,-0.99859,0.0,0.1884]
[1777709166149,45.83,78181.96,0.0,-0.99859,0.0,0.18835]
[1777709172191,45.83,78182.12,0.0,-0.99859,0.0,0.1884]
[1777709177226,45.83,78182.57,0.0,-0.99859,0.0,0.18854]
[1777709182261,45.83,78182.0,0.0,-0.99859,0.0,0.18837]
[1777709189549,45.83,78182.28,0.0,-0.99859,0.0,0.18845]
[1777709195357,45.83,78182.63,0.0,-0.99859,0.0,0.1879]
[1777709200391,45.83,78182.82,0.0,-0.99859,0.0,0.18796]
[1777709205426,45.83,78182.76,0.0,-0.99859,0.0,0.18794]
[1777709211469,45.83,78182.45,0.0,-0.99859,0.0,0.18785]
[1777709217511,45.83,78182.53,0.0,-0.99859,0.0,0.18787]
[1777709226574,45.83,78182.26,0.0,-0.99859,0.0,0.18779]
[1777709231609,45.83,78181.8,0.0,-0.9986,0.0,0.18765]
[1777709236644,45.83,78182.28,0.0,-0.99859,0.0,0.18779]
[1777709242686,45.83,78182.61,0.0,-0.99859,0.0,0.18789]
[1777709248728,45.83,78182.77,0.0,-0.99859,0.0,0.18794]
[1777709254771,45.83,78183.18,0.0,-0.9986,0.0,0.18741]
[1777709260042,45.83,78180.75,0.0,-0.9986,0.0,0.18668]
[1777709265849,45.83,78181.38,0.0,-0.9986,0.0,0.18687]
[1777709274912,45.83,78181.43,0.0,-0.9986,0.0,0.18688]
[1777709280182,45.83,78181.26,0.0,-0.9986,0.0,0.18683]
[1777709285989,45.83,78181.14,0.0,-0.9986,0.0,0.1868]
[1777709291027,45.83,78180.88,0.0,-0.9986,0.0,0.18672]
[1777709296059,45.83,78180.79,0.0,-0.9986,0.0,0.18669]
[1777709305122,45.83,78180.37,0.0,-0.9986,0.0,0.18657]
[1777709310396,45.83,78180.43,0.0,-0.9986,0.0,0.18658]
[1777709316201,45.83,78180.82,0.0,-0.99861,0.0,0.18605]
[1777709321236,45.83,78181.0,0.0,-0.99861,0.0,0.1861]
[1777709326272,45.83,78181.22,0.0,-0.99861,0.0,0.18617]
[1777709332313,45.83,78182.26,0.0,-0.9986,0.0,0.18648]
[1777709337346,45.83,78183.57,0.0,-0.9986,0.0,0.18688]
[1777709342382,45.83,78192.51,0.0,-0.99858,0.0,0.18959]
[1777709344396,45.83,78193.57,0.0,-0.99858,0.0,0.18991]
[1777709350675,45.83,78194.31,0.0,-0.99857,0.0,0.19013]
[1777709356481,45.83,78199.18,0.0,-0.99856,0.0,0.19163]
[1777709361515,45.83,78201.22,0.0,-0.99856,0.0,0.19226]
[1777709370816,45.83,78205.12,0.0,-0.99855,0.0,0.19347]
[1777709378634,45.83,78207.07,0.0,-0.99855,0.0,0.1934]
[1777709383669,45.83,78205.32,0.0,-0.99855,0.0,0.19286]
[1777709390956,45.83,78211.47,0.0,-0.99854,0.0,0.19477]
[1777709396761,45.83,78212.51,0.0,-0.99853,0.0,0.1951]
[1777709402804,45.83,78212.41,0.0,-0.99853,0.0,0.19506]
[1777709411100,45.83,78212.33,0.0,-0.99853,0.0,0.19504]
[1777709419921,45.83,78212.72,0.0,-0.99853,0.0,0.19516]
[1777709425963,45.83,78212.53,0.0,-0.99853,0.0,0.1951]
[1777709431241,45.83,78212.49,0.0,-0.99854,0.0,0.19441]
[1777709437042,45.83,78212.65,0.0,-0.99854,0.0,0.19446]
[1777709442075,45.83,78212.6,0.0,-0.99854,0.0,0.19445]
[1777709447110,45.83,78211.47,0.0,-0.99854,0.0,0.1941]
[1777709457180,45.83,78210.62,0.0,-0.99854,0.0,0.19383]
[1777709462217,45.83,78210.47,0.0,-0.99854,0.0,0.19378]
[1777709467253,45.83,78211.73,0.0,-0.99854,0.0,0.19418]
[1777709468261,45.83,78219.35,0.0,-0.99852,0.0,0.19656]
[1777709471524,45.83,78225.53,0.0,-0.9985,0.0,0.19852]
[1777709477322,45.83,78224.06,0.0,-0.99851,0.0,0.19805]
[1777709482357,45.83,78223.58,0.0,-0.99851,0.0,0.1979]
[1777709487394,45.83,78220.45,0.0,-0.99852,0.0,0.19691]
[1777709489409,45.83,78227.58,0.0,-0.9985,0.0,0.19917]
[1777709494443,45.83,78227.51,0.0,-0.9985,0.0,0.19846]
[1777709499479,45.83,78226.6,0.0,-0.99851,0.0,0.19817]
[1777709504513,45.83,78225.2,0.0,-0.99851,0.0,0.19773]
[1777709509548,45.83,78225.34,0.0,-0.99851,0.0,0.19777]
[1777709518611,45.83,78224.49,0.0,-0.99851,0.0,0.1975]
[1777709523646,45.83,78219.22,0.0,-0.99853,0.0,0.19584]
[1777709525660,45.83,78218.11,0.0,-0.99853,0.0,0.19549]
[1777709531702,45.83,78217.27,0.0,-0.99853,0.0,0.19523]
[1777709536738,45.83,78217.41,0.0,-0.99853,0.0,0.19528]
[1777709541773,45.83,78216.16,0.0,-0.99853,0.0,0.19488]
[1777709546808,45.83,78219.28,0.0,-0.99853,0.0,0.19586]
[1777709549828,45.83,78219.27,0.0,-0.99853,0.0,0.19586]
[1777709554870,45.83,78218.45,0.0,-0.99853,0.0,0.19492]
[1777709558891,45.83,78221.03,0.0,-0.99853,0.0,0.19573]
[1777709563929,45.83,78221.03,0.0,-0.99853,0.0,0.19573]
[1777709568961,45.83,78222.74,0.0,-0.99852,0.0,0.19627]
[1777709573995,45.83,78220.81,0.0,-0.99853,0.0,0.19566]
[1777709579034,45.83,78220.92,0.0,-0.99853,0.0,0.1957]
[1777709585078,45.83,78223.89,0.0,-0.99852,0.0,0.19663]
[1777709590113,45.83,78224.34,0.0,-0.99852,0.0,0.19677]
[1777709595147,45.83,78229.56,0.0,-0.9985,0.0,0.19843]
[1777709601188,45.83,78231.66,0.0,-0.9985,0.0,0.1991]
[1777709606223,45.83,78231.23,0.0,-0.9985,0.0,0.19896]
[1777709611259,45.83,78230.15,0.0,-0.99851,0.0,0.19793]
[1777709617300,45.83,78229.13,0.0,-0.99851,0.0,0.1976]
[1777709622574,45.83,78228.71,0.0,-0.99851,0.0,0.19747]
[1777709630393,45.83,78228.36,0.0,-0.99851,0.0,0.19736]
[1777709635426,45.83,78227.76,0.0,-0.99851,0.0,0.19717]
[1777709640464,45.83,78226.51,0.0,-0.99852,0.0,0.19678]
[1777709645498,45.83,78226.45,0.0,-0.99852,0.0,0.19676]
[1777709650532,45.83,78227.09,0.0,-0.99852,0.0,0.19696]
[1777709655567,45.83,78228.22,0.0,-0.99851,0.0,0.19732]
[1777709661609,45.83,78229.97,0.0,-0.99851,0.0,0.19787]
[1777709666643,45.83,78231.56,0.0,-0.9985,0.0,0.19838]
[1777709672925,45.83,78232.04,0.0,-0.99851,0.0,0.19784]
[1777709678728,45.83,78234.86,0.0,-0.9985,0.0,0.19874]
[1777709684770,45.83,78234.15,0.0,-0.9985,0.0,0.19851]
[1777709689815,45.83,78237.57,0.0,-0.99849,0.0,0.1996]
[1777709694840,45.83,78233.47,0.0,-0.9985,0.0,0.1983]
[1777709700884,45.83,78234.32,0.0,-0.9985,0.0,0.19857]
[1777709705918,45.83,78233.86,0.0,-0.9985,0.0,0.19842]
[1777709710953,45.83,78233.35,0.0,-0.9985,0.0,0.19826]
[1777709714978,45.83,78227.28,0.0,-0.99852,0.0,0.19634]
[1777709715988,45.83,78224.82,0.0,-0.99853,0.0,0.19556]
[1777709721024,45.83,78230.19,0.0,-0.99851,0.0,0.19725]
[1777709726059,45.83,78230.41,0.0,-0.99851,0.0,0.19732]
[1777709733346,45.83,78227.45,0.0,-0.99852,0.0,0.19571]
[1777709739151,45.83,78227.22,0.0,-0.99853,0.0,0.19564]
[1777709751237,45.83,78226.58,0.0,-0.99853,0.0,0.19543]
[1777709756269,45.83,78224.58,0.0,-0.99853,0.0,0.19481]
[1777709762312,45.83,78224.51,0.0,-0.99853,0.0,0.19479]
[1777709767347,45.83,78220.66,0.0,-0.99854,0.0,0.19358]
[1777709772383,45.83,78217.46,0.0,-0.99855,0.0,0.19259]
[1777709777417,45.83,78218.46,0.0,-0.99855,0.0,0.1929]
[1777709782452,45.83,78218.81,0.0,-0.99855,0.0,0.19301]
[1777709787487,45.83,78218.95,0.0,-0.99855,0.0,0.19305]
[1777709792522,45.83,78219.37,0.0,-0.99855,0.0,0.19251]
[1777709800581,45.83,78220.8,0.0,-0.99855,0.0,0.19295]
[1777709808637,45.83,78222.25,0.0,-0.99854,0.0,0.1934]
[1777709813908,45.83,78223.37,0.0,-0.99854,0.0,0.19375]
[1777709819714,45.83,78223.37,0.0,-0.99854,0.0,0.19375]
[1777709827771,45.83,78223.9,0.0,-0.99854,0.0,0.19392]
[1777709829784,45.83,78214.87,0.0,-0.99856,0.0,0.19112]
[1777709830791,45.83,78214.31,0.0,-0.99856,0.0,0.19095]
[1777709836065,45.83,78212.41,0.0,-0.99857,0.0,0.19036]
[1777709842875,45.83,78214.59,0.0,-0.99856,0.0,0.19103]
[1777709847910,45.83,78215.32,0.0,-0.99856,0.0,0.19126]
[1777709854960,45.83,78215.46,0.0,-0.99857,0.0,0.19063]
[1777709865035,45.83,78213.95,0.0,-0.99857,0.0,0.19017]
[1777709873088,45.83,78214.46,0.0,-0.99857,0.0,0.19033]
[1777709878124,45.83,78217.8,0.0,-0.99856,0.0,0.19135]
[1777709883158,45.83,78221.54,0.0,-0.99855,0.0,0.19251]
[1777709889436,45.83,78222.97,0.0,-0.99855,0.0,0.19295]
[1777709896247,45.83,78222.66,0.0,-0.99855,0.0,0.19286]
[1777709902289,45.83,78220.15,0.0,-0.99855,0.0,0.19208]
[1777709907324,45.83,78220.5,0.0,-0.99855,0.0,0.19219]
[1777709912359,45.83,78224.22,0.0,-0.99855,0.0,0.19267]
[1777709918401,45.83,78222.81,0.0,-0.99855,0.0,0.19223]
[1777709924442,45.83,78222.34,0.0,-0.99855,0.0,0.19208]
[1777709929719,45.83,78221.95,0.0,-0.99855,0.0,0.19196]
[1777709935519,45.83,78221.27,0.0,-0.99856,0.0,0.19175]
[1777709940555,45.83,78223.33,0.0,-0.99855,0.0,0.19239]
[1777709946597,45.83,78222.37,0.0,-0.99855,0.0,0.19209]
[1777709947606,45.83,78230.9,0.0,-0.99853,0.0,0.19475]
[1777709949861,45.83,78237.04,0.0,-0.99852,0.0,0.19668]
[1777709955660,45.83,78239.57,0.0,-0.99851,0.0,0.19748]
[1777709960699,45.83,78240.1,0.0,-0.99851,0.0,0.19765]
[1777709965733,45.83,78237.08,0.0,-0.99852,0.0,0.19669]
[1777709970765,45.83,78235.96,0.0,-0.99852,0.0,0.19634]
[1777709978821,45.83,78235.29,0.0,-0.99852,0.0,0.19545]
[1777709983856,45.83,78232.97,0.0,-0.99853,0.0,0.19472]
[1777709988891,45.83,78230.36,0.0,-0.99854,0.0,0.1939]
[1777709993927,45.83,78230.35,0.0,-0.99854,0.0,0.1939]
[1777710000216,45.83,78230.43,0.0,-0.99854,0.0,0.19392]
[1777710007018,45.83,78231.29,0.0,-0.99854,0.0,0.19419]
[1777710013061,45.83,78231.07,0.0,-0.99854,0.0,0.19412]
[1777710020146,45.83,78232.26,0.0,-0.99853,0.0,0.1945]
[1777710031227,45.83,78231.73,0.0,-0.99854,0.0,0.19365]
[1777710040288,45.83,78232.6,0.0,-0.99854,0.0,0.19392]
[1777710045324,45.83,78231.12,0.0,-0.99854,0.0,0.19346]
[1777710050569,45.83,78233.89,0.0,-0.99853,0.0,0.19433]
[1777710060639,45.83,78231.93,0.0,-0.99854,0.0,0.19371]
[1777710070709,45.83,78233.2,0.0,-0.99854,0.0,0.19411]
[1777710080780,45.83,78234.58,0.0,-0.99853,0.0,0.19454]
[1777710087616,45.83,78237.78,0.0,-0.99852,0.0,0.19555]
[1777710092651,45.83,78237.83,0.0,-0.99853,0.0,0.19488]
[1777710097687,45.83,78235.66,0.0,-0.99853,0.0,0.1942]
[1777710103729,45.83,78235.71,0.0,-0.99853,0.0,0.19422]
[1777710108764,45.83,78237.18,0.0,-0.99853,0.0,0.19468]
[1777710115814,45.83,78237.79,0.0,-0.99853,0.0,0.19487]
[1777710116820,45.83,78243.02,0.0,-0.99851,0.0,0.19651]
[1777710117827,45.83,78250.48,0.0,-0.9985,0.0,0.19888]
[1777710122864,45.83,78254.2,0.0,-0.99849,0.0,0.20008]
[1777710127897,45.83,78253.04,0.0,-0.99849,0.0,0.1997]
[1777710132933,45.83,78255.2,0.0,-0.99848,0.0,0.2004]
[1777710137968,45.83,78256.23,0.0,-0.99848,0.0,0.20073]
[1777710143002,45.83,78257.84,0.0,-0.99848,0.0,0.20125]
[1777710148038,45.83,78258.59,0.0,-0.99847,0.0,0.20149]
[1777710157101,45.83,78259.61,0.0,-0.99848,0.0,0.20112]
[1777710162137,45.83,78260.15,0.0,-0.99848,0.0,0.20129]
[1777710169185,45.83,78261.8,0.0,-0.99847,0.0,0.20183]
[1777710175227,45.83,78264.46,0.0,-0.99846,0.0,0.20269]
[1777710181270,45.83,78265.66,0.0,-0.99846,0.0,0.20308]
[1777710186304,45.83,78265.92,0.0,-0.99846,0.0,0.20316]
[1777710191339,45.83,78265.64,0.0,-0.99846,0.0,0.20307]
[1777710196378,45.83,78265.74,0.0,-0.99846,0.0,0.20311]
[1777710201413,45.83,78268.02,0.0,-0.99845,0.0,0.20385]
[1777710208476,45.83,78266.38,0.0,-0.99846,0.0,0.20331]
[1777710213511,45.83,78267.15,0.0,-0.99846,0.0,0.20286]
[1777710219553,45.83,78268.05,0.0,-0.99846,0.0,0.20315]
[1777710224588,45.83,78268.69,0.0,-0.99846,0.0,0.20336]
[1777710231833,45.83,78268.21,0.0,-0.99846,0.0,0.2032]
[1777710238685,45.83,78268.2,0.0,-0.99846,0.0,0.2032]
[1777710243720,45.83,78267.36,0.0,-0.99846,0.0,0.20293]
[1777710248756,45.83,78266.89,0.0,-0.99846,0.0,0.20277]
[1777710253791,45.83,78266.84,0.0,-0.99846,0.0,0.20276]
[1777710259837,45.83,78266.62,0.0,-0.99846,0.0,0.20269]
[1777710264868,45.83,78268.77,0.0,-0.99846,0.0,0.20339]
[1777710270910,45.83,78269.72,0.0,-0.99845,0.0,0.2037]
[1777710275946,45.83,78268.65,0.0,-0.99846,0.0,0.20264]
[1777710280980,45.83,78267.81,0.0,-0.99847,0.0,0.20237]
[1777710286015,45.83,78271.57,0.0,-0.99845,0.0,0.20359]
[1777710291050,45.83,78270.27,0.0,-0.99846,0.0,0.20317]
[1777710296086,45.83,78269.57,0.0,-0.99846,0.0,0.20294]
[1777710301119,45.83,78269.3,0.0,-0.99846,0.0,0.20285]
[1777710307162,45.83,78268.6,0.0,-0.99846,0.0,0.20263]
[1777710312393,45.83,78270.38,0.0,-0.99846,0.0,0.20321]
[1777710319245,45.83,78269.98,0.0,-0.99846,0.0,0.20308]
[1777710324281,45.83,78269.55,0.0,-0.99846,0.0,0.20294]
[1777710329316,45.83,78269.37,0.0,-0.99846,0.0,0.20288]
[1777710335357,45.83,78271.32,0.0,-0.99846,0.0,0.20281]
[1777710340393,45.83,78271.13,0.0,-0.99846,0.0,0.20274]
[1777710350463,45.83,78270.71,0.0,-0.99846,0.0,0.20261]
[1777710355498,45.83,78270.09,0.0,-0.99846,0.0,0.20241]
[1777710361541,45.83,78269.6,0.0,-0.99847,0.0,0.20225]
[1777710365569,45.83,78264.18,0.0,-0.99848,0.0,0.2005]
[1777710367583,45.83,78264.27,0.0,-0.99848,0.0,0.20052]
[1777710372617,45.83,78264.08,0.0,-0.99848,0.0,0.20046]
[1777710377654,45.83,78264.11,0.0,-0.99848,0.0,0.20047]
[1777710382687,45.83,78264.02,0.0,-0.99848,0.0,0.20044]
[1777710387722,45.83,78263.81,0.0,-0.99848,0.0,0.20038]
[1777710392956,45.83,78264.87,0.0,-0.99848,0.0,0.20002]
[1777710399824,45.83,78265.12,0.0,-0.99848,0.0,0.2001]
[1777710404859,45.83,78265.05,0.0,-0.99848,0.0,0.20008]
[1777710409894,45.83,78264.99,0.0,-0.99848,0.0,0.20006]
[1777710414929,45.83,78265.06,0.0,-0.99848,0.0,0.20008]
[1777710419964,45.83,78265.42,0.0,-0.99848,0.0,0.2002]
[1777710424999,45.83,78265.16,0.0,-0.99848,0.0,0.20011]
[1777710430034,45.83,78265.36,0.0,-0.99848,0.0,0.20018]
[1777710433318,45.83,78272.44,0.0,-0.99846,0.0,0.20247]
[1777710434062,45.83,78272.44,0.0,-0.99846,0.0,0.20247]
[1777710439097,45.83,78272.52,0.0,-0.99846,0.0,0.20249]
[1777710444132,45.83,78271.76,0.0,-0.99847,0.0,0.20224]
[1777710449167,45.83,78271.98,0.0,-0.99846,0.0,0.20232]
[1777710455208,45.83,78273.05,0.0,-0.99847,0.0,0.20196]
[1777710460244,45.83,78272.87,0.0,-0.99847,0.0,0.2019]
[1777710466287,45.83,78273.06,0.0,-0.99847,0.0,0.20196]
[1777710471322,45.83,78273.17,0.0,-0.99847,0.0,0.202]
[1777710476358,45.83,78272.81,0.0,-0.99847,0.0,0.20188]
[1777710481392,45.83,78272.9,0.0,-0.99847,0.0,0.20191]
[1777710493744,45.83,78272.97,0.0,-0.99847,0.0,0.20193]
[1777710499519,45.83,78272.18,0.0,-0.99847,0.0,0.20168]
[1777710504556,45.83,78269.72,0.0,-0.99848,0.0,0.20088]
[1777710509590,45.83,78270.47,0.0,-0.99847,0.0,0.20112]
[1777710515632,45.83,78270.18,0.0,-0.99848,0.0,0.20033]
[1777710523950,45.83,78268.59,0.0,-0.99848,0.0,0.19982]
[1777710531744,45.83,78266.12,0.0,-0.99849,0.0,0.19903]
[1777710540808,45.83,78264.29,0.0,-0.9985,0.0,0.19844]
[1777710545843,45.83,78259.43,0.0,-0.99851,0.0,0.19689]
[1777710551890,45.83,78259.27,0.0,-0.99851,0.0,0.19684]
[1777710556924,45.83,78259.29,0.0,-0.99851,0.0,0.19685]
[1777710561959,45.83,78259.23,0.0,-0.99851,0.0,0.19683]
[1777710566993,45.83,78258.91,0.0,-0.99851,0.0,0.19673]
[1777710574302,45.83,78258.6,0.0,-0.99852,0.0,0.19594]
[1777710580095,45.83,78257.97,0.0,-0.99852,0.0,0.19574]
[1777710585133,45.83,78256.81,0.0,-0.99852,0.0,0.19538]
[1777710591175,45.83,78256.07,0.0,-0.99852,0.0,0.19515]
[1777710597218,45.83,78255.89,0.0,-0.99852,0.0,0.19509]
[1777710602251,45.83,78254.79,0.0,-0.99853,0.0,0.19474]
[1777710607287,45.83,78255.21,0.0,-0.99852,0.0,0.19488]
[1777710612322,45.83,78254.95,0.0,-0.99852,0.0,0.19479]
[1777710618365,45.83,78254.96,0.0,-0.99852,0.0,0.1948]
[1777710623399,45.83,78255.0,0.0,-0.99852,0.0,0.19481]
[1777710628434,45.83,78254.83,0.0,-0.99853,0.0,0.19476]
[1777710633469,45.83,78254.85,0.0,-0.99853,0.0,0.19408]
[1777710638505,45.83,78254.7,0.0,-0.99853,0.0,0.19403]
[1777710643539,45.83,78254.53,0.0,-0.99853,0.0,0.19398]
[1777710649581,45.83,78254.94,0.0,-0.99853,0.0,0.19411]
[1777710654874,45.83,78256.86,0.0,-0.99852,0.0,0.19471]
[1777710662672,45.83,78257.3,0.0,-0.99852,0.0,0.19485]
[1777710667706,45.83,78262.99,0.0,-0.99851,0.0,0.19664]
[1777710671734,45.83,78268.32,0.0,-0.9985,0.0,0.19834]
[1777710677776,45.83,78269.86,0.0,-0.99849,0.0,0.19883]
[1777710682812,45.83,78270.34,0.0,-0.99849,0.0,0.19899]
[1777710687848,45.83,78272.15,0.0,-0.99848,0.0,0.19957]
[1777710692882,45.83,78270.91,0.0,-0.99849,0.0,0.19847]
[1777710697922,45.83,78272.89,0.0,-0.99849,0.0,0.19911]
[1777710703959,45.83,78275.08,0.0,-0.99848,0.0,0.19981]
[1777710708993,45.83,78272.64,0.0,-0.99849,0.0,0.19903]
[1777710715295,45.83,78272.37,0.0,-0.99849,0.0,0.19894]
[1777710722084,45.83,78273.41,0.0,-0.99849,0.0,0.19927]
[1777710728130,45.83,78274.43,0.0,-0.99848,0.0,0.1996]
[1777710735435,45.83,78275.2,0.0,-0.99848,0.0,0.19985]
[1777710741220,45.83,78273.99,0.0,-0.99849,0.0,0.19946]
[1777710747260,45.83,78272.62,0.0,-0.99849,0.0,0.19902]
[1777710752295,45.83,78270.7,0.0,-0.9985,0.0,0.19771]
[1777710759344,45.83,78270.46,0.0,-0.9985,0.0,0.19763]
[1777710764378,45.83,78270.77,0.0,-0.9985,0.0,0.19773]
[1777710769414,45.83,78271.44,0.0,-0.9985,0.0,0.19795]
[1777710774449,45.83,78274.97,0.0,-0.99849,0.0,0.19908]
[1777710779484,45.83,78275.07,0.0,-0.99849,0.0,0.19911]
[1777710784520,45.83,78275.11,0.0,-0.99849,0.0,0.19912]
[1777710789554,45.83,78276.56,0.0,-0.99848,0.0,0.19959]
[1777710795862,45.83,78277.42,0.0,-0.99848,0.0,0.19986]
[1777710801638,45.83,78277.98,0.0,-0.99848,0.0,0.20004]
[1777710806673,45.83,78276.95,0.0,-0.99848,0.0,0.19971]
[1777710811708,45.83,78276.41,0.0,-0.99849,0.0,0.19884]
[1777710816743,45.83,78277.9,0.0,-0.99849,0.0,0.19932]
[1777710823793,45.83,78277.92,0.0,-0.99849,0.0,0.19932]
[1777710828828,45.83,78279.27,0.0,-0.99848,0.0,0.19976]
[1777710833863,45.83,78275.28,0.0,-0.99849,0.0,0.19848]
[1777710838898,45.83,78272.65,0.0,-0.9985,0.0,0.19764]
[1777710843933,45.83,78271.52,0.0,-0.9985,0.0,0.19728]
[1777710851989,45.83,78270.34,0.0,-0.99851,0.0,0.1969]
[1777710857030,45.83,78269.04,0.0,-0.99851,0.0,0.19649]
[1777710864079,45.83,78267.39,0.0,-0.99851,0.0,0.19597]
[1777710869114,45.83,78267.93,0.0,-0.99851,0.0,0.19614]
[1777710874149,45.83,78268.18,0.0,-0.99852,0.0,0.19553]
[1777710879185,45.83,78267.77,0.0,-0.99852,0.0,0.1954]
[1777710886497,45.83,78268.25,0.0,-0.99852,0.0,0.19555]
[1777710892278,45.83,78267.96,0.0,-0.99852,0.0,0.19546]
[1777710896568,45.83,78292.03,0.0,-0.99845,0.0,0.20319]
[1777710898318,45.83,78293.37,0.0,-0.99845,0.0,0.20363]
[1777710903352,45.83,78292.75,0.0,-0.99845,0.0,0.20342]
[1777710908389,45.83,78290.66,0.0,-0.99846,0.0,0.20274]
[1777710913423,45.83,78287.76,0.0,-0.99846,0.0,0.2018]
[1777710918459,45.83,78288.51,0.0,-0.99846,0.0,0.20204]
[1777710923494,45.83,78289.65,0.0,-0.99846,0.0,0.20241]
[1777710928530,45.83,78290.44,0.0,-0.99846,0.0,0.20267]
[1777710933563,45.83,78291.03,0.0,-0.99846,0.0,0.20215]
[1777710939608,45.83,78291.36,0.0,-0.99846,0.0,0.20226]
[1777710944641,45.83,78291.9,0.0,-0.99846,0.0,0.20244]
[1777710949676,45.83,78291.99,0.0,-0.99846,0.0,0.20247]
[1777710956992,45.83,78292.39,0.0,-0.99846,0.0,0.2026]
[1777710962768,45.83,78294.28,0.0,-0.99845,0.0,0.20321]
[1777710967806,45.83,78294.27,0.0,-0.99845,0.0,0.20321]
[1777710972838,45.83,78293.74,0.0,-0.99845,0.0,0.20304]
[1777710977873,45.83,78294.09,0.0,-0.99845,0.0,0.20315]
[1777710983917,45.83,78296.96,0.0,-0.99844,0.0,0.20409]
[1777710988954,45.83,78297.93,0.0,-0.99844,0.0,0.20441]
[1777710993986,45.83,78297.79,0.0,-0.99845,0.0,0.20365]
[1777710999022,45.83,78297.71,0.0,-0.99845,0.0,0.20362]
[1777711004057,45.83,78297.96,0.0,-0.99845,0.0,0.2037]
[1777711009092,45.83,78297.9,0.0,-0.99845,0.0,0.20369]
[1777711014127,45.83,78297.77,0.0,-0.99845,0.0,0.20364]
[1777711020169,45.83,78297.77,0.0,-0.99845,0.0,0.20364]
[1777711025203,45.83,78298.06,0.0,-0.99845,0.0,0.20374]
[1777711030240,45.83,78298.47,0.0,-0.99845,0.0,0.20387]
[1777711035282,45.83,78299.65,0.0,-0.99844,0.0,0.20426]
[1777711042331,45.83,78299.3,0.0,-0.99844,0.0,0.20414]
[1777711047366,45.83,78299.19,0.0,-0.99844,0.0,0.20411]
[1777711052401,45.83,78299.25,0.0,-0.99845,0.0,0.20341]
[1777711057694,45.83,78299.18,0.0,-0.99845,0.0,0.20339]
[1777711064484,45.83,78298.64,0.0,-0.99845,0.0,0.20322]
[1777711069520,45.83,78298.63,0.0,-0.99845,0.0,0.20321]
[1777711076569,45.83,78298.72,0.0,-0.99845,0.0,0.20324]
[1777711082611,45.83,78298.85,0.0,-0.99845,0.0,0.20328]
[1777711087911,45.83,78304.14,0.0,-0.99844,0.0,0.20502]
[1777711093689,45.83,78307.27,0.0,-0.99843,0.0,0.20605]
[1777711095703,45.83,78312.65,0.0,-0.99841,0.0,0.20784]
[1777711097981,45.83,78317.74,0.0,-0.9984,0.0,0.20954]
[1777711103759,45.83,78319.49,0.0,-0.99839,0.0,0.21013]
[1777711108794,45.83,78320.75,0.0,-0.99839,0.0,0.21056]
[1777711113829,45.83,78322.35,0.0,-0.99839,0.0,0.21037]
[1777711118864,45.83,78322.53,0.0,-0.99839,0.0,0.21043]
[1777711124906,45.83,78321.23,0.0,-0.99839,0.0,0.20999]
[1777711129944,45.83,78322.42,0.0,-0.99839,0.0,0.21039]
[1777711134979,45.83,78323.06,0.0,-0.99839,0.0,0.21061]
[1777711144051,45.83,78323.57,0.0,-0.99839,0.0,0.21078]
[1777711149086,45.83,78322.05,0.0,-0.99839,0.0,0.21026]
[1777711154120,45.83,78318.61,0.0,-0.9984,0.0,0.20911]
[1777711158401,45.83,78313.22,0.0,-0.99842,0.0,0.20731]
[1777711168471,45.83,78310.53,0.0,-0.99842,0.0,0.20641]
[1777711174261,45.83,78309.4,0.0,-0.99843,0.0,0.20532]
[1777711180308,45.83,78308.87,0.0,-0.99843,0.0,0.20515]
[1777711185343,45.83,78306.7,0.0,-0.99844,0.0,0.20443]
[1777711190378,45.83,78305.97,0.0,-0.99844,0.0,0.20419]
[1777711195414,45.83,78306.99,0.0,-0.99844,0.0,0.20453]
[1777711200449,45.83,78306.73,0.0,-0.99844,0.0,0.20444]
[1777711206491,45.83,78307.3,0.0,-0.99844,0.0,0.20463]
[1777711211526,45.83,78307.32,0.0,-0.99844,0.0,0.20463]
[1777711216561,45.83,78307.23,0.0,-0.99844,0.0,0.2046]
[1777711220590,45.83,78301.19,0.0,-0.99845,0.0,0.20263]
[1777711228892,45.83,78302.05,0.0,-0.99845,0.0,0.20291]
[1777711236703,45.83,78302.19,0.0,-0.99846,0.0,0.20224]
[1777711241738,45.83,78302.54,0.0,-0.99846,0.0,0.20236]
[1777711246773,45.83,78302.44,0.0,-0.99846,0.0,0.20232]
[1777711251808,45.83,78302.65,0.0,-0.99846,0.0,0.20239]
[1777711256843,45.83,78302.41,0.0,-0.99846,0.0,0.20231]
[1777711261879,45.83,78302.38,0.0,-0.99846,0.0,0.2023]
[1777711267920,45.83,78302.03,0.0,-0.99846,0.0,0.20219]
[1777711272955,45.83,78302.42,0.0,-0.99846,0.0,0.20232]
[1777711279243,45.83,78302.17,0.0,-0.99846,0.0,0.20223]
[1777711287054,45.83,78302.17,0.0,-0.99846,0.0,0.20223]
[1777711292090,45.83,78302.62,0.0,-0.99846,0.0,0.20167]
[1777711297124,45.83,78302.68,0.0,-0.99846,0.0,0.20169]
[1777711304173,45.83,78302.93,0.0,-0.99846,0.0,0.20177]
[1777711308201,45.83,78307.82,0.0,-0.99845,0.0,0.20337]
[1777711313236,45.83,78308.3,0.0,-0.99845,0.0,0.20353]
[1777711318271,45.83,78310.14,0.0,-0.99844,0.0,0.20413]
[1777711323306,45.83,78310.11,0.0,-0.99844,0.0,0.20412]
[1777711328341,45.83,78309.49,0.0,-0.99844,0.0,0.20392]
[1777711333376,45.83,78309.73,0.0,-0.99844,0.0,0.20399]
[1777711338411,45.83,78310.08,0.0,-0.99844,0.0,0.20411]
[1777711343447,45.83,78309.62,0.0,-0.99844,0.0,0.20396]
[1777711348480,45.83,78308.94,0.0,-0.99844,0.0,0.20374]
[1777711353516,45.83,78309.72,0.0,-0.99845,0.0,0.20328]
[1777711358552,45.83,78309.58,0.0,-0.99845,0.0,0.20323]
[1777711364594,45.83,78309.02,0.0,-0.99845,0.0,0.20305]
[1777711369628,45.83,78308.25,0.0,-0.99845,0.0,0.2028]
[1777711375672,45.83,78308.98,0.0,-0.99845,0.0,0.20303]
[1777711380706,45.83,78308.55,0.0,-0.99845,0.0,0.20289]
[1777711385742,45.83,78309.0,0.0,-0.99845,0.0,0.20304]
[1777711390774,45.83,78308.05,0.0,-0.99845,0.0,0.20273]
[1777711396817,45.83,78307.88,0.0,-0.99845,0.0,0.20267]
[1777711402859,45.83,78307.8,0.0,-0.99845,0.0,0.20265]
[1777711407894,45.83,78306.85,0.0,-0.99846,0.0,0.20234]
[1777711412929,45.83,78305.51,0.0,-0.99846,0.0,0.20119]
[1777711417964,45.83,78303.69,0.0,-0.99847,0.0,0.2006]
[1777711423000,45.83,78302.33,0.0,-0.99847,0.0,0.20016]
[1777711429040,45.83,78301.63,0.0,-0.99847,0.0,0.19994]
[1777711439111,45.83,78301.62,0.0,-0.99847,0.0,0.19993]
[1777711450439,45.83,78301.46,0.0,-0.99848,0.0,0.19988]
[1777711457243,45.83,78299.58,0.0,-0.99848,0.0,0.19928]
[1777711463286,45.83,78299.79,0.0,-0.99848,0.0,0.19934]
[1777711468321,45.83,78299.88,0.0,-0.99848,0.0,0.19937]
[1777711473357,45.83,78299.79,0.0,-0.99848,0.0,0.19864]
[1777711478392,45.83,78298.68,0.0,-0.99849,0.0,0.19828]
[1777711483427,45.83,78299.12,0.0,-0.99849,0.0,0.19843]
[1777711488462,45.83,78299.34,0.0,-0.99849,0.0,0.1985]
[1777711493497,45.83,78299.6,0.0,-0.99849,0.0,0.19858]
[1777711500790,45.83,78298.52,0.0,-0.99849,0.0,0.19823]
[1777711506589,45.83,78297.14,0.0,-0.99849,0.0,0.19779]
[1777711511624,45.83,78296.42,0.0,-0.99849,0.0,0.19756]
[1777711516660,45.83,78297.14,0.0,-0.99849,0.0,0.19779]
[1777711521695,45.83,78296.98,0.0,-0.99849,0.0,0.19774]
[1777711528744,45.83,78297.43,0.0,-0.99849,0.0,0.19788]
[1777711533780,45.83,78294.87,0.0,-0.9985,0.0,0.19637]
[1777711538815,45.83,78293.26,0.0,-0.99851,0.0,0.19586]
[1777711545864,45.83,78292.72,0.0,-0.99851,0.0,0.19569]
[1777711550899,45.83,78292.92,0.0,-0.99851,0.0,0.19575]
[1777711558955,45.83,78292.04,0.0,-0.99851,0.0,0.19547]
[1777711563990,45.83,78292.1,0.0,-0.99851,0.0,0.19549]
[1777711569025,45.83,78294.11,0.0,-0.99851,0.0,0.19613]
[1777711574060,45.83,78297.03,0.0,-0.9985,0.0,0.19706]
[1777711579095,45.83,78298.23,0.0,-0.99849,0.0,0.19744]
[1777711585137,45.83,78298.91,0.0,-0.99849,0.0,0.19766]
[1777711590172,45.83,78301.02,0.0,-0.99849,0.0,0.19833]
[1777711596213,45.83,78303.06,0.0,-0.99849,0.0,0.19829]
[1777711601494,45.83,78305.58,0.0,-0.99848,0.0,0.1991]
[1777711607291,45.83,78308.47,0.0,-0.99847,0.0,0.20003]
[1777711613332,45.83,78306.15,0.0,-0.99848,0.0,0.19928]
[1777711617360,45.83,78300.09,0.0,-0.99849,0.0,0.19734]
[1777711622396,45.83,78301.43,0.0,-0.99849,0.0,0.19776]
[1777711629446,45.83,78299.22,0.0,-0.9985,0.0,0.19706]
[1777711634483,45.83,78297.78,0.0,-0.9985,0.0,0.1966]
[1777711639518,45.83,78297.38,0.0,-0.9985,0.0,0.19647]
[1777711644553,45.83,78296.32,0.0,-0.9985,0.0,0.19613]
[1777711651848,45.83,78295.26,0.0,-0.99851,0.0,0.1951]
[1777711657644,45.83,78294.99,0.0,-0.99851,0.0,0.19502]
[1777711662679,45.83,78294.6,0.0,-0.99851,0.0,0.1949]
[1777711667713,45.83,78294.33,0.0,-0.99852,0.0,0.19481]
[1777711672749,45.83,78295.8,0.0,-0.99851,0.0,0.19527]
[1777711677784,45.83,78297.55,0.0,-0.99851,0.0,0.19583]
[1777711682819,45.83,78296.64,0.0,-0.99851,0.0,0.19554]
[1777711689869,45.83,78297.08,0.0,-0.99851,0.0,0.19568]
[1777711695911,45.83,78299.38,0.0,-0.9985,0.0,0.19641]
[1777711700945,45.83,78298.85,0.0,-0.9985,0.0,0.19624]
[1777711705981,45.83,78297.94,0.0,-0.99851,0.0,0.19595]
[1777711711016,45.83,78297.66,0.0,-0.99851,0.0,0.19517]
[1777711720081,45.83,78297.59,0.0,-0.99851,0.0,0.19515]
[1777711725114,45.83,78297.58,0.0,-0.99851,0.0,0.19514]
[1777711732413,45.83,78297.28,0.0,-0.99851,0.0,0.19505]
[1777711739212,45.83,78297.29,0.0,-0.99851,0.0,0.19505]
[1777711744247,45.83,78297.95,0.0,-0.99851,0.0,0.19526]
[1777711750289,45.83,78297.92,0.0,-0.99851,0.0,0.19525]
[1777711755324,45.83,78297.68,0.0,-0.99851,0.0,0.19518]
[1777711760359,45.83,78298.05,0.0,-0.99851,0.0,0.19529]
[1777711765395,45.83,78298.03,0.0,-0.99851,0.0,0.19529]
[1777711770430,45.83,78298.16,0.0,-0.99851,0.0,0.19533]
[1777711775464,45.83,78297.96,0.0,-0.99852,0.0,0.19457]
[1777711780500,45.83,78298.51,0.0,-0.99851,0.0,0.19474]
[1777711788556,45.83,78298.11,0.0,-0.99852,0.0,0.19462]
[1777711793591,45.83,78297.99,0.0,-0.99852,0.0,0.19458]
[1777711798626,45.83,78298.03,0.0,-0.99852,0.0,0.19459]
[1777711807690,45.83,78297.94,0.0,-0.99852,0.0,0.19456]
[1777711812978,45.83,78297.8,0.0,-0.99852,0.0,0.19452]
[1777711823048,45.83,78298.52,0.0,-0.99851,0.0,0.19475]
[1777711830850,45.83,78297.81,0.0,-0.99852,0.0,0.19452]
[1777711835885,45.83,78297.05,0.0,-0.99852,0.0,0.19359]
[1777711841927,45.83,78297.15,0.0,-0.99852,0.0,0.19362]
[1777711847969,45.83,78297.16,0.0,-0.99852,0.0,0.19363]
[1777711853261,45.83,78297.14,0.0,-0.99852,0.0,0.19362]
[1777711860054,45.83,78297.09,0.0,-0.99852,0.0,0.19361]
[1777711866096,45.83,78297.26,0.0,-0.99852,0.0,0.19366]
[1777711871131,45.83,78297.6,0.0,-0.99852,0.0,0.19377]
[1777711876167,45.83,78297.17,0.0,-0.99852,0.0,0.19363]
[1777711877173,45.83,78303.23,0.0,-0.99851,0.0,0.19554]
[1777711878179,45.83,78305.58,0.0,-0.9985,0.0,0.19629]
[1777711882210,45.83,78310.55,0.0,-0.99849,0.0,0.19788]
[1777711887244,45.83,78311.37,0.0,-0.99849,0.0,0.19814]
[1777711892280,45.83,78309.81,0.0,-0.9985,0.0,0.19694]
[1777711897314,45.83,78309.22,0.0,-0.9985,0.0,0.19675]
[1777711903611,45.83,78308.77,0.0,-0.9985,0.0,0.19661]
[1777711909398,45.83,78308.05,0.0,-0.9985,0.0,0.19638]
[1777711915439,45.83,78307.77,0.0,-0.9985,0.0,0.19629]
[1777711920475,45.83,78307.79,0.0,-0.9985,0.0,0.1963]
[1777711926517,45.83,78307.56,0.0,-0.9985,0.0,0.19622]
[1777711931551,45.83,78306.95,0.0,-0.9985,0.0,0.19603]
[1777711936587,45.83,78307.34,0.0,-0.9985,0.0,0.19615]
[1777711943891,45.83,78306.97,0.0,-0.9985,0.0,0.19604]
[1777711951691,45.83,78306.94,0.0,-0.99851,0.0,0.19533]
[1777711959747,45.83,78306.75,0.0,-0.99851,0.0,0.19527]
[1777711966797,45.83,78306.6,0.0,-0.99851,0.0,0.19522]
[1777711972840,45.83,78306.22,0.0,-0.99851,0.0,0.1951]
[1777711977875,45.83,78306.4,0.0,-0.99851,0.0,0.19516]
[1777711984171,45.83,78306.52,0.0,-0.99851,0.0,0.1952]
[1777711994242,45.83,78306.85,0.0,-0.99851,0.0,0.1953]
[1777712000032,45.83,78307.08,0.0,-0.99851,0.0,0.19537]
[1777712005068,45.83,78308.01,0.0,-0.99851,0.0,0.19567]
[1777712011110,45.83,78307.95,0.0,-0.99851,0.0,0.19495]
[1777712017153,45.83,78307.91,0.0,-0.99851,0.0,0.19494]
[1777712025210,45.83,78307.68,0.0,-0.99851,0.0,0.19487]
[1777712030243,45.83,78308.18,0.0,-0.99851,0.0,0.19503]
[1777712035278,45.83,78307.7,0.0,-0.99851,0.0,0.19487]
[1777712041320,45.83,78307.87,0.0,-0.99851,0.0,0.19493]
[1777712048369,45.83,78307.94,0.0,-0.99851,0.0,0.19495]
[1777712054411,45.83,78307.11,0.0,-0.99851,0.0,0.19469]
[1777712059446,45.83,78307.73,0.0,-0.99851,0.0,0.19488]
[1777712064732,45.83,78316.72,0.0,-0.99849,0.0,0.19775]
[1777712065488,45.83,78316.72,0.0,-0.99849,0.0,0.19775]
[1777712071531,45.83,78315.35,0.0,-0.9985,0.0,0.19661]
[1777712076566,45.83,78319.41,0.0,-0.99849,0.0,0.19791]
[1777712081600,45.83,78320.48,0.0,-0.99848,0.0,0.19825]
[1777712086636,45.83,78321.97,0.0,-0.99848,0.0,0.19873]
[1777712089657,45.83,78317.63,0.0,-0.99849,0.0,0.19734]
[1777712094987,45.83,78317.55,0.0,-0.99849,0.0,0.19731]
[1777712097714,45.83,78311.91,0.0,-0.99851,0.0,0.19551]
[1777712098720,45.83,78296.72,0.0,-0.99855,0.0,0.19074]
[1777712099726,45.83,78288.89,0.0,-0.99857,0.0,0.18832]
[1777712105057,45.83,78293.49,0.0,-0.99855,0.0,0.18974]
[1777712111811,45.83,78295.39,0.0,-0.99855,0.0,0.19033]
[1777712116846,45.83,78297.6,0.0,-0.99854,0.0,0.19101]
[1777712122887,45.83,78298.82,0.0,-0.99854,0.0,0.19139]
[1777712129937,45.83,78299.84,0.0,-0.99854,0.0,0.19171]
[1777712135280,45.83,78300.61,0.0,-0.99854,0.0,0.19127]
[1777712141020,45.83,78300.71,0.0,-0.99854,0.0,0.1913]
[1777712153106,45.83,78301.27,0.0,-0.99854,0.0,0.19147]
[1777712158141,45.83,78303.25,0.0,-0.99853,0.0,0.19209]
[1777712163176,45.83,78304.71,0.0,-0.99853,0.0,0.19255]
[1777712172239,45.83,78305.21,0.0,-0.99853,0.0,0.1927]
[1777712177274,45.83,78306.67,0.0,-0.99852,0.0,0.19316]
[1777712183316,45.83,78306.94,0.0,-0.99852,0.0,0.19325]
[1777712188351,45.83,78306.98,0.0,-0.99852,0.0,0.19326]
[1777712193386,45.83,78306.15,0.0,-0.99853,0.0,0.19231]
[1777712198421,45.83,78304.58,0.0,-0.99854,0.0,0.19182]
[1777712199428,45.83,78299.52,0.0,-0.99855,0.0,0.19024]
[1777712200435,45.83,78298.37,0.0,-0.99855,0.0,0.18989]
[1777712205471,45.83,78298.51,0.0,-0.99855,0.0,0.18993]
[1777712210505,45.83,78296.85,0.0,-0.99855,0.0,0.18942]
[1777712215542,45.83,78297.25,0.0,-0.99855,0.0,0.18954]
[1777712220577,45.83,78297.97,0.0,-0.99855,0.0,0.18976]
[1777712225611,45.83,78296.54,0.0,-0.99856,0.0,0.18932]
[1777712230646,45.83,78296.33,0.0,-0.99856,0.0,0.18926]
[1777712235983,45.83,78294.9,0.0,-0.99856,0.0,0.18881]
[1777712241724,45.83,78294.55,0.0,-0.99856,0.0,0.18871]
[1777712246758,45.83,78291.78,0.0,-0.99857,0.0,0.18786]
[1777712252802,45.83,78291.37,0.0,-0.99857,0.0,0.18705]
[1777712259865,45.83,78289.85,0.0,-0.99858,0.0,0.18659]
[1777712264885,45.83,78290.2,0.0,-0.99858,0.0,0.1867]
[1777712270927,45.83,78290.77,0.0,-0.99858,0.0,0.18687]
[1777712276266,45.83,78288.98,0.0,-0.99858,0.0,0.18632]
[1777712283014,45.83,78288.31,0.0,-0.99858,0.0,0.18612]
[1777712288049,45.83,78287.24,0.0,-0.99858,0.0,0.1858]
[1777712293084,45.83,78298.6,0.0,-0.99856,0.0,0.18928]
[1777712300133,45.83,78299.86,0.0,-0.99855,0.0,0.18967]
[1777712306476,45.83,78300.3,0.0,-0.99855,0.0,0.1898]
[1777712314231,45.83,78300.77,0.0,-0.99856,0.0,0.18926]
[1777712319266,45.83,78300.58,0.0,-0.99856,0.0,0.18921]
[1777712324301,45.83,78300.39,0.0,-0.99856,0.0,0.18915]
[1777712330343,45.83,78300.88,0.0,-0.99855,0.0,0.1893]
[1777712336686,45.83,78301.15,0.0,-0.99855,0.0,0.18938]
[1777712343436,45.83,78301.09,0.0,-0.99855,0.0,0.18936]
[1777712348471,45.83,78301.2,0.0,-0.99855,0.0,0.1894]
[1777712354513,45.83,78301.39,0.0,-0.99855,0.0,0.18946]
[1777712362569,45.83,78302.17,0.0,-0.99855,0.0,0.1897]
[1777712368611,45.83,78303.5,0.0,-0.99855,0.0,0.19011]
[1777712370625,45.83,78309.14,0.0,-0.99853,0.0,0.19187]
[1777712375660,45.83,78309.14,0.0,-0.99854,0.0,0.19118]
[1777712383716,45.83,78308.43,0.0,-0.99854,0.0,0.19096]
[1777712388751,45.83,78308.1,0.0,-0.99854,0.0,0.19085]
[1777712395802,45.83,78307.87,0.0,-0.99854,0.0,0.19078]
[1777712400840,45.83,78309.4,0.0,-0.99854,0.0,0.19126]
[1777712402853,45.83,78317.09,0.0,-0.99852,0.0,0.19367]
[1777712407178,45.83,78310.02,0.0,-0.99854,0.0,0.19145]
[1777712407892,45.83,78309.66,0.0,-0.99854,0.0,0.19134]
[1777712408897,45.83,78303.29,0.0,-0.99855,0.0,0.18936]
[1777712413932,45.83,78300.48,0.0,-0.99856,0.0,0.18849]
[1777712418968,45.83,78300.71,0.0,-0.99856,0.0,0.18857]
[1777712424003,45.83,78300.35,0.0,-0.99856,0.0,0.18845]
[1777712429038,45.83,78300.61,0.0,-0.99856,0.0,0.18853]
[1777712434073,45.83,78300.86,0.0,-0.99857,0.0,0.18793]
[1777712439108,45.83,78299.07,0.0,-0.99857,0.0,0.18738]
[1777712444143,45.83,78298.92,0.0,-0.99857,0.0,0.18734]
[1777712449178,45.83,78299.54,0.0,-0.99857,0.0,0.18753]
[1777712454213,45.83,78299.88,0.0,-0.99857,0.0,0.18763]
[1777712459247,45.83,78299.56,0.0,-0.99857,0.0,0.18753]
[1777712464297,45.83,78304.74,0.0,-0.99856,0.0,0.18913]
[1777712469336,45.83,78304.17,0.0,-0.99856,0.0,0.18895]
[1777712475374,45.83,78303.91,0.0,-0.99856,0.0,0.18887]
[1777712480410,45.83,78301.01,0.0,-0.99856,0.0,0.18798]
[1777712487739,45.83,78300.96,0.0,-0.99856,0.0,0.18796]
[1777712496521,45.83,78301.45,0.0,-0.99857,0.0,0.18744]
[1777712507879,45.83,78302.27,0.0,-0.99857,0.0,0.18769]
[1777712513640,45.83,78303.1,0.0,-0.99856,0.0,0.18794]
[1777712519681,45.83,78303.12,0.0,-0.99856,0.0,0.18795]
[1777712524717,45.83,78303.17,0.0,-0.99856,0.0,0.18796]
[1777712529752,45.83,78302.78,0.0,-0.99857,0.0,0.18784]
[1777712534787,45.83,78302.76,0.0,-0.99857,0.0,0.18784]
[1777712539822,45.83,78302.89,0.0,-0.99857,0.0,0.18788]
[1777712544857,45.83,78302.93,0.0,-0.99857,0.0,0.18789]
[1777712549891,45.83,78303.01,0.0,-0.99856,0.0,0.18791]
[1777712554929,45.83,78302.76,0.0,-0.99857,0.0,0.18716]
[1777712559962,45.83,78303.36,0.0,-0.99857,0.0,0.18734]
[1777712564999,45.83,78307.15,0.0,-0.99856,0.0,0.18851]
[1777712573053,45.83,78305.04,0.0,-0.99856,0.0,0.18786]
[1777712578370,45.83,78304.47,0.0,-0.99857,0.0,0.18768]
[1777712584130,45.83,78304.46,0.0,-0.99857,0.0,0.18768]
[1777712593192,45.83,78304.83,0.0,-0.99857,0.0,0.18779]
[1777712598513,45.83,78305.11,0.0,-0.99856,0.0,0.18788]
[1777712606284,45.83,78304.88,0.0,-0.99857,0.0,0.18781]
[1777712611319,45.83,78304.31,0.0,-0.99857,0.0,0.18696]
[1777712618653,45.83,78304.73,0.0,-0.99857,0.0,0.18709]
[1777712627431,45.83,78305.27,0.0,-0.99857,0.0,0.18725]
[1777712632466,45.83,78306.6,0.0,-0.99857,0.0,0.18766]
[1777712637501,45.83,78306.4,0.0,-0.99857,0.0,0.1876]
[1777712647571,45.83,78306.18,0.0,-0.99857,0.0,0.18753]
[1777712652606,45.83,78306.01,0.0,-0.99857,0.0,0.18748]
[1777712657641,45.83,78305.8,0.0,-0.99857,0.0,0.18741]
[1777712664690,45.83,78303.68,0.0,-0.99857,0.0,0.18676]
[1777712669725,45.83,78305.07,0.0,-0.99857,0.0,0.18719]
[1777712674760,45.83,78304.65,0.0,-0.99858,0.0,0.18638]
[1777712679795,45.83,78304.59,0.0,-0.99858,0.0,0.18637]
[1777712685837,45.83,78301.55,0.0,-0.99858,0.0,0.18544]
[1777712691881,45.83,78300.77,0.0,-0.99859,0.0,0.1852]
[1777712696915,45.83,78300.5,0.0,-0.99859,0.0,0.18512]
[1777712701954,45.83,78299.36,0.0,-0.99859,0.0,0.18478]
[1777712707991,45.83,78299.36,0.0,-0.99859,0.0,0.18478]
[1777712713027,45.83,78298.79,0.0,-0.99859,0.0,0.1846]
[1777712719069,45.83,78298.43,0.0,-0.99859,0.0,0.18449]
[1777712726118,45.83,78299.01,0.0,-0.99859,0.0,0.18467]
[1777712734174,45.83,78298.66,0.0,-0.9986,0.0,0.18389]
[1777712739567,45.83,78299.06,0.0,-0.9986,0.0,0.18401]
[1777712745251,45.83,78299.02,0.0,-0.9986,0.0,0.184]
[1777712751294,45.83,78298.64,0.0,-0.9986,0.0,0.18389]
[1777712757334,45.83,78299.03,0.0,-0.9986,0.0,0.18401]
[1777712763377,45.83,78298.55,0.0,-0.9986,0.0,0.18386]
[1777712769776,45.83,78298.38,0.0,-0.9986,0.0,0.18381]
[1777712776468,45.83,78298.37,0.0,-0.9986,0.0,0.18381]
[1777712782510,45.83,78298.33,0.0,-0.9986,0.0,0.18379]
[1777712787545,45.83,78298.15,0.0,-0.9986,0.0,0.18374]
[1777712794593,45.83,78298.6,0.0,-0.9986,0.0,0.18321]
[1777712799987,45.83,78297.88,0.0,-0.9986,0.0,0.18299]
[1777712806678,45.83,78297.85,0.0,-0.9986,0.0,0.18298]
[1777712811713,45.83,78297.76,0.0,-0.9986,0.0,0.18295]
[1777712816749,45.83,78297.81,0.0,-0.9986,0.0,0.18297]
[1777712821783,45.83,78297.08,0.0,-0.99861,0.0,0.18275]
[1777712827824,45.83,78296.24,0.0,-0.99861,0.0,0.1825]
[1777712832860,45.83,78295.28,0.0,-0.99861,0.0,0.18221]
[1777712837895,45.83,78294.68,0.0,-0.99861,0.0,0.18203]
[1777712842930,45.83,78293.54,0.0,-0.99861,0.0,0.18169]
[1777712847965,45.83,78292.89,0.0,-0.99862,0.0,0.1815]
[1777712853000,45.83,78292.49,0.0,-0.99862,0.0,0.18071]
[1777712860049,45.83,78292.52,0.0,-0.99862,0.0,0.18072]
[1777712865084,45.83,78292.3,0.0,-0.99862,0.0,0.18066]
[1777712870481,45.83,78291.88,0.0,-0.99862,0.0,0.18053]
[1777712876161,45.83,78291.62,0.0,-0.99862,0.0,0.18046]
[1777712881196,45.83,78295.62,0.0,-0.99861,0.0,0.18165]
[1777712887238,45.83,78295.62,0.0,-0.99861,0.0,0.18165]
[1777712894287,45.83,78295.72,0.0,-0.99861,0.0,0.18168]
[1777712900332,45.83,78295.94,0.0,-0.99861,0.0,0.18174]
[1777712909393,45.83,78296.19,0.0,-0.99861,0.0,0.18182]
[1777712914428,45.83,78295.64,0.0,-0.99862,0.0,0.18099]
[1777712919463,45.83,78296.09,0.0,-0.99862,0.0,0.18113]
[1777712924497,45.83,78295.81,0.0,-0.99862,0.0,0.18104]
[1777712930901,45.83,78296.4,0.0,-0.99862,0.0,0.18122]
[1777712936582,45.83,78295.75,0.0,-0.99862,0.0,0.18102]
[1777712941621,45.83,78295.54,0.0,-0.99862,0.0,0.18096]
[1777712946653,45.83,78295.83,0.0,-0.99862,0.0,0.18105]
[1777712951687,45.83,78296.02,0.0,-0.99862,0.0,0.1811]
[1777712956722,45.83,78296.68,0.0,-0.99862,0.0,0.1813]
[1777712962764,45.83,78296.69,0.0,-0.99862,0.0,0.1813]
[1777712968806,45.83,78296.79,0.0,-0.99862,0.0,0.18133]
[1777712974850,45.83,78297.01,0.0,-0.99862,0.0,0.18074]
[1777712979884,45.83,78296.86,0.0,-0.99862,0.0,0.18069]
[1777712984920,45.83,78296.97,0.0,-0.99862,0.0,0.18073]
[1777712989955,45.83,78297.04,0.0,-0.99862,0.0,0.18075]
[1777712994990,45.83,78297.14,0.0,-0.99862,0.0,0.18078]
[1777713000028,45.83,78296.8,0.0,-0.99862,0.0,0.18067]
[1777713005064,45.83,78296.27,0.0,-0.99862,0.0,0.18052]
[1777713011461,45.83,78296.2,0.0,-0.99862,0.0,0.1805]
[1777713017191,45.83,78296.3,0.0,-0.99862,0.0,0.18053]
[1777713022228,45.83,78296.47,0.0,-0.99862,0.0,0.18058]
[1777713031290,45.83,78296.72,0.0,-0.99863,0.0,0.17999]
[1777713032297,45.83,78304.11,0.0,-0.99861,0.0,0.18219]
[1777713033304,45.83,78308.69,0.0,-0.9986,0.0,0.18357]
[1777713038339,45.83,78305.95,0.0,-0.9986,0.0,0.18275]
[1777713044381,45.83,78303.4,0.0,-0.99861,0.0,0.18198]
[1777713049421,45.83,78302.55,0.0,-0.99861,0.0,0.18173]
[1777713053443,45.83,78297.44,0.0,-0.99862,0.0,0.1802]
[1777713058479,45.83,78296.06,0.0,-0.99863,0.0,0.17979]
[1777713063514,45.83,78293.8,0.0,-0.99863,0.0,0.17913]
[1777713068550,45.83,78292.3,0.0,-0.99864,0.0,0.17868]
[1777713074592,45.83,78289.65,0.0,-0.99864,0.0,0.1779]
[1777713078619,45.83,78285.64,0.0,-0.99865,0.0,0.17673]
[1777713083654,45.83,78287.28,0.0,-0.99865,0.0,0.17721]
[1777713088691,45.83,78288.41,0.0,-0.99865,0.0,0.17754]
[1777713093724,45.83,78287.85,0.0,-0.99865,0.0,0.17672]
[1777713102094,45.83,78289.0,0.0,-0.99865,0.0,0.17706]
[1777713107822,45.83,78291.53,0.0,-0.99864,0.0,0.1778]
[1777713112856,45.83,78292.41,0.0,-0.99864,0.0,0.17806]
[1777713117892,45.83,78293.28,0.0,-0.99864,0.0,0.17832]
[1777713124941,45.83,78293.93,0.0,-0.99864,0.0,0.17851]
[1777713129975,45.83,78295.06,0.0,-0.99863,0.0,0.17884]
[1777713136023,45.83,78295.31,0.0,-0.99863,0.0,0.17891]
[1777713142374,45.83,78295.64,0.0,-0.99863,0.0,0.17901]
[1777713148105,45.83,78296.37,0.0,-0.99863,0.0,0.17923]
[1777713153141,45.83,78296.99,0.0,-0.99864,0.0,0.17875]
[1777713160191,45.83,78297.15,0.0,-0.99863,0.0,0.1788]
[1777713166234,45.83,78297.3,0.0,-0.99863,0.0,0.17884]
[1777713171268,45.83,78296.94,0.0,-0.99864,0.0,0.17874]
[1777713176304,45.83,78296.68,0.0,-0.99864,0.0,0.17866]
[1777713181339,45.83,78297.13,0.0,-0.99863,0.0,0.17879]
[1777713186374,45.83,78297.19,0.0,-0.99863,0.0,0.17881]
[1777713191410,45.83,78297.27,0.0,-0.99863,0.0,0.17884]
[1777713196445,45.83,78297.02,0.0,-0.99864,0.0,0.17876]
[1777713201482,45.83,78296.98,0.0,-0.99864,0.0,0.17875]
[1777713206515,45.83,78297.14,0.0,-0.99863,0.0,0.1788]
[1777713211550,45.83,78297.02,0.0,-0.99864,0.0,0.17811]
[1777713219606,45.83,78297.18,0.0,-0.99864,0.0,0.17815]
[1777713227662,45.83,78297.28,0.0,-0.99864,0.0,0.17818]
[1777713232696,45.83,78295.04,0.0,-0.99864,0.0,0.17752]
[1777713237731,45.83,78294.92,0.0,-0.99865,0.0,0.17749]
[1777713243082,45.83,78293.18,0.0,-0.99865,0.0,0.17698]
[1777713249817,45.83,78293.69,0.0,-0.99865,0.0,0.17713]
[1777713256867,45.83,78292.7,0.0,-0.99865,0.0,0.17684]
[1777713263221,45.83,78292.05,0.0,-0.99865,0.0,0.17665]
[1777713268952,45.83,78292.08,0.0,-0.99865,0.0,0.17666]
[1777713273987,45.83,78292.17,0.0,-0.99866,0.0,0.17603]
[1777713283364,45.83,78291.84,0.0,-0.99866,0.0,0.17594]
[1777713289093,45.83,78292.68,0.0,-0.99866,0.0,0.17618]
[1777713294141,45.83,78292.2,0.0,-0.99866,0.0,0.17604]
[1777713299179,45.83,78300.86,0.0,-0.99864,0.0,0.17858]
[1777713302198,45.83,78315.47,0.0,-0.9986,0.0,0.18294]
[1777713308240,45.83,78314.95,0.0,-0.9986,0.0,0.18278]
[1777713313574,45.83,78313.04,0.0,-0.99861,0.0,0.1822]
[1777713319320,45.83,78312.28,0.0,-0.99861,0.0,0.18198]
[1777713324354,45.83,78311.33,0.0,-0.99861,0.0,0.18169]
[1777713329391,45.83,78310.71,0.0,-0.99861,0.0,0.18151]
[1777713334428,45.83,78309.81,0.0,-0.99862,0.0,0.18057]
[1777713339462,45.83,78309.28,0.0,-0.99862,0.0,0.18042]
[1777713344500,45.83,78308.96,0.0,-0.99862,0.0,0.18032]
[1777713350543,45.83,78308.18,0.0,-0.99862,0.0,0.18009]
[1777713354569,45.83,78315.25,0.0,-0.99861,0.0,0.1822]
[1777713355576,45.83,78315.12,0.0,-0.99861,0.0,0.18216]
[1777713360611,45.83,78312.15,0.0,-0.99861,0.0,0.18127]
[1777713364640,45.83,78307.09,0.0,-0.99863,0.0,0.17976]
[1777713370686,45.83,78306.14,0.0,-0.99863,0.0,0.17948]
[1777713375722,45.83,78303.26,0.0,-0.99863,0.0,0.17863]
[1777713380760,45.83,78302.54,0.0,-0.99864,0.0,0.17842]
[1777713387806,45.83,78302.82,0.0,-0.99864,0.0,0.1785]
[1777713392841,45.83,78303.43,0.0,-0.99864,0.0,0.17802]
[1777713399890,45.83,78303.73,0.0,-0.99864,0.0,0.17811]
[1777713408953,45.83,78304.03,0.0,-0.99864,0.0,0.1782]
[1777713414281,45.83,78304.18,0.0,-0.99864,0.0,0.17824]
[1777713420031,45.83,78304.77,0.0,-0.99864,0.0,0.17842]
[1777713428087,45.83,78304.66,0.0,-0.99864,0.0,0.17839]
[1777713434425,45.83,78305.2,0.0,-0.99863,0.0,0.17855]
[1777713442184,45.83,78306.54,0.0,-0.99863,0.0,0.17894]
[1777713449236,45.83,78306.62,0.0,-0.99863,0.0,0.17896]
[1777713454564,45.83,78302.06,0.0,-0.99865,0.0,0.17697]
[1777713460314,45.83,78299.01,0.0,-0.99865,0.0,0.17607]
[1777713465349,45.83,78297.96,0.0,-0.99866,0.0,0.17577]
[1777713470384,45.83,78296.29,0.0,-0.99866,0.0,0.17528]
[1777713477433,45.83,78295.62,0.0,-0.99866,0.0,0.17509]
[1777713482468,45.83,78295.03,0.0,-0.99866,0.0,0.17492]
[1777713487502,45.83,78294.78,0.0,-0.99867,0.0,0.17485]
[1777713493545,45.83,78294.38,0.0,-0.99867,0.0,0.17473]
[1777713498581,45.83,78294.58,0.0,-0.99867,0.0,0.17479]
[1777713504916,45.83,78294.09,0.0,-0.99867,0.0,0.17465]
[1777713510664,45.83,78293.8,0.0,-0.99867,0.0,0.17456]
[1777713515699,45.83,78294.52,0.0,-0.99867,0.0,0.17412]
[1777713520734,45.83,78294.43,0.0,-0.99867,0.0,0.1741]
[1777713525768,45.83,78294.03,0.0,-0.99867,0.0,0.17398]
[1777713530804,45.83,78298.75,0.0,-0.99866,0.0,0.17535]
[1777713538860,45.83,78299.74,0.0,-0.99866,0.0,0.17564]
[1777713543895,45.83,78300.54,0.0,-0.99866,0.0,0.17587]
[1777713548935,45.83,78302.0,0.0,-0.99865,0.0,0.1763]
[1777713553966,45.83,78302.58,0.0,-0.99865,0.0,0.17646]
[1777713559000,45.83,78303.32,0.0,-0.99865,0.0,0.17668]
[1777713564036,45.83,78303.65,0.0,-0.99865,0.0,0.17678]
[1777713569082,45.83,78304.03,0.0,-0.99865,0.0,0.17689]
[1777713574121,45.83,78304.66,0.0,-0.99865,0.0,0.17642]
[1777713579156,45.83,78304.57,0.0,-0.99865,0.0,0.17639]
[1777713584191,45.83,78307.52,0.0,-0.99864,0.0,0.17726]
[1777713589226,45.83,78308.13,0.0,-0.99864,0.0,0.17744]
[1777713594260,45.83,78308.9,0.0,-0.99864,0.0,0.17766]
[1777713599296,45.83,78308.4,0.0,-0.99864,0.0,0.17752]
[1777713604331,45.83,78311.26,0.0,-0.99863,0.0,0.17836]
[1777713609366,45.83,78310.99,0.0,-0.99864,0.0,0.17828]
[1777713614400,45.83,78311.68,0.0,-0.99863,0.0,0.17848]
[1777713619437,45.83,78311.74,0.0,-0.99863,0.0,0.1785]
[1777713624472,45.83,78311.84,0.0,-0.99863,0.0,0.17853]
[1777713629506,45.83,78311.7,0.0,-0.99863,0.0,0.17849]
[1777713634541,45.83,78312.54,0.0,-0.99864,0.0,0.17808]
[1777713639577,45.83,78312.29,0.0,-0.99864,0.0,0.178]
[1777713644611,45.83,78312.23,0.0,-0.99864,0.0,0.17798]
[1777713649648,45.83,78312.62,0.0,-0.99864,0.0,0.1781]
[1777713655974,45.83,78312.55,0.0,-0.99864,0.0,0.17808]
[1777713658710,45.83,78319.29,0.0,-0.99862,0.0,0.18008]
[1777713663745,45.83,78321.18,0.0,-0.99862,0.0,0.18064]
[1777713668783,45.83,78319.26,0.0,-0.99862,0.0,0.18007]
[1777713673817,45.83,78318.26,0.0,-0.99862,0.0,0.17977]
[1777713678851,45.83,78314.21,0.0,-0.99863,0.0,0.17857]
[1777713684894,45.83,78313.87,0.0,-0.99863,0.0,0.17847]
[1777713689928,45.83,78313.91,0.0,-0.99863,0.0,0.17848]
[1777713695972,45.83,78313.19,0.0,-0.99864,0.0,0.17761]
[1777713701007,45.83,78312.66,0.0,-0.99864,0.0,0.17745]
[1777713706042,45.83,78311.57,0.0,-0.99864,0.0,0.17713]
[1777713711078,45.83,78311.55,0.0,-0.99864,0.0,0.17713]
[1777713717119,45.83,78311.63,0.0,-0.99864,0.0,0.17715]
[1777713722155,45.83,78311.71,0.0,-0.99864,0.0,0.17717]
[1777713730211,45.83,78311.91,0.0,-0.99864,0.0,0.17723]
[1777713735246,45.83,78311.81,0.0,-0.99864,0.0,0.1772]
[1777713744309,45.83,78311.94,0.0,-0.99864,0.0,0.17724]
[1777713749345,45.83,78312.62,0.0,-0.99864,0.0,0.17744]
[1777713754381,45.83,78311.87,0.0,-0.99865,0.0,0.17657]
[1777713760421,45.83,78311.98,0.0,-0.99865,0.0,0.1766]
[1777713762435,45.83,78300.49,0.0,-0.99868,0.0,0.17326]
[1777713767470,45.83,78299.29,0.0,-0.99868,0.0,0.17292]
[1777713772505,45.83,78300.05,0.0,-0.99868,0.0,0.17314]
[1777713777540,45.83,78300.51,0.0,-0.99868,0.0,0.17327]
[1777713782575,45.83,78301.43,0.0,-0.99867,0.0,0.17353]
[1777713787610,45.83,78299.29,0.0,-0.99868,0.0,0.17292]
[1777713792645,45.83,78297.39,0.0,-0.99868,0.0,0.17237]
[1777713797683,45.83,78296.31,0.0,-0.99869,0.0,0.17206]
[1777713803724,45.83,78295.29,0.0,-0.99869,0.0,0.17177]
[1777713808760,45.83,78294.56,0.0,-0.99869,0.0,0.17156]
[1777713813795,45.83,78294.33,0.0,-0.9987,0.0,0.17086]
[1777713821851,45.83,78294.0,0.0,-0.9987,0.0,0.17076]
[1777713827174,45.83,78294.87,0.0,-0.99869,0.0,0.17101]
[1777713833941,45.83,78294.52,0.0,-0.99869,0.0,0.17091]
[1777713840990,45.83,78295.74,0.0,-0.99869,0.0,0.17126]
[1777713847314,45.83,78296.73,0.0,-0.99869,0.0,0.17154]
[1777713853074,45.83,78294.3,0.0,-0.9987,0.0,0.17085]
[1777713862142,45.83,78294.22,0.0,-0.9987,0.0,0.17083]
[1777713867177,45.83,78292.73,0.0,-0.9987,0.0,0.1704]
[1777713874226,45.83,78293.03,0.0,-0.9987,0.0,0.16985]
[1777713883295,45.83,78292.75,0.0,-0.9987,0.0,0.16977]
[1777713888330,45.83,78292.79,0.0,-0.9987,0.0,0.16978]
[1777713894372,45.83,78293.05,0.0,-0.9987,0.0,0.16986]
[1777713899407,45.83,78292.35,0.0,-0.9987,0.0,0.16966]
[1777713906456,45.83,78292.06,0.0,-0.99871,0.0,0.16958]
[1777713911490,45.83,78291.09,0.0,-0.99871,0.0,0.1693]
[1777713917805,45.83,78290.47,0.0,-0.99871,0.0,0.16913]
[1777713925589,45.83,78290.38,0.0,-0.99871,0.0,0.1691]
[1777713930624,45.83,78290.06,0.0,-0.99871,0.0,0.16901]
[1777713935659,45.83,78290.05,0.0,-0.99871,0.0,0.16838]
[1777713940716,45.83,78289.88,0.0,-0.99872,0.0,0.16833]
[1777713945751,45.83,78289.95,0.0,-0.99871,0.0,0.16835]
[1777713950785,45.83,78289.96,0.0,-0.99871,0.0,0.16835]
[1777713958109,45.83,78288.71,0.0,-0.99872,0.0,0.168]
[1777713963876,45.83,78287.41,0.0,-0.99872,0.0,0.16764]
[1777713968912,45.83,78283.86,0.0,-0.99873,0.0,0.16665]
[1777713975961,45.83,78284.12,0.0,-0.99873,0.0,0.16672]
[1777713983010,45.83,78289.03,0.0,-0.99872,0.0,0.16809]
[1777713988319,45.83,78292.55,0.0,-0.99871,0.0,0.16908]
[1777713995094,45.83,78294.07,0.0,-0.99871,0.0,0.16888]
[1777714000129,45.83,78294.63,0.0,-0.99871,0.0,0.16903]
[1777714008460,45.83,78295.45,0.0,-0.99871,0.0,0.16927]
[1777714016240,45.83,78296.86,0.0,-0.9987,0.0,0.16966]
[1777714021275,45.83,78298.11,0.0,-0.9987,0.0,0.17002]
[1777714027317,45.83,78298.54,0.0,-0.9987,0.0,0.17014]
[1777714033359,45.83,78299.42,0.0,-0.9987,0.0,0.17039]
[1777714038395,45.83,78300.84,0.0,-0.99869,0.0,0.17079]
[1777714043429,45.83,78301.07,0.0,-0.99869,0.0,0.17086]
[1777714048741,45.83,78301.46,0.0,-0.99869,0.0,0.17097]
[1777714057528,45.83,78301.37,0.0,-0.9987,0.0,0.17031]
[1777714062564,45.83,78301.9,0.0,-0.9987,0.0,0.17046]
[1777714068881,45.83,78301.73,0.0,-0.9987,0.0,0.17041]
[1777714075654,45.83,78304.22,0.0,-0.99869,0.0,0.17112]
[1777714080690,45.83,78304.64,0.0,-0.99869,0.0,0.17124]
[1777714086732,45.83,78304.65,0.0,-0.99869,0.0,0.17124]
[1777714092774,45.83,78305.07,0.0,-0.99869,0.0,0.17136]
[1777714097809,45.83,78307.52,0.0,-0.99868,0.0,0.17206]
[1777714102845,45.83,78308.32,0.0,-0.99868,0.0,0.17229]
[1777714107880,45.83,78307.79,0.0,-0.99868,0.0,0.17214]
[1777714113922,45.83,78307.83,0.0,-0.99869,0.0,0.17151]
[1777714119231,45.83,78307.54,0.0,-0.99869,0.0,0.17142]
[1777714124999,45.83,78306.31,0.0,-0.99869,0.0,0.17107]
[1777714130038,45.83,78304.21,0.0,-0.9987,0.0,0.17047]
[1777714135074,45.83,78302.69,0.0,-0.9987,0.0,0.17004]
[1777714140108,45.83,78302.26,0.0,-0.9987,0.0,0.16992]
[1777714145145,45.83,78302.3,0.0,-0.9987,0.0,0.16993]
[1777714150178,45.83,78302.13,0.0,-0.9987,0.0,0.16988]
[1777714155213,45.83,78302.23,0.0,-0.9987,0.0,0.16991]
[1777714160251,45.83,78302.83,0.0,-0.9987,0.0,0.17008]
[1777714165301,45.83,78301.31,0.0,-0.9987,0.0,0.16965]
[1777714170336,45.83,78301.15,0.0,-0.9987,0.0,0.16961]
[1777714177386,45.83,78301.06,0.0,-0.99871,0.0,0.16894]
[1777714182421,45.83,78300.56,0.0,-0.99871,0.0,0.1688]
[1777714189730,45.83,78300.21,0.0,-0.99871,0.0,0.1687]
[1777714196516,45.83,78300.21,0.0,-0.99871,0.0,0.1687]
[1777714204579,45.83,78299.83,0.0,-0.99871,0.0,0.1686]
[1777714206592,45.83,78284.39,0.0,-0.99875,0.0,0.1643]
[1777714207599,45.83,78268.17,0.0,-0.99878,0.0,0.15989]
[1777714208606,45.83,78246.3,0.0,-0.99883,0.0,0.15411]
[1777714209611,45.83,78235.49,0.0,-0.99885,0.0,0.15132]
[1777714210618,45.83,78218.13,0.0,-0.99889,0.0,0.14693]
[1777714211630,45.83,78215.71,0.0,-0.99889,0.0,0.14633]
[1777714213639,45.83,78227.24,0.0,-0.99887,0.0,0.14922]
[1777714218677,45.83,78231.97,0.0,-0.99886,0.0,0.15042]
[1777714223712,45.83,78231.43,0.0,-0.99886,0.0,0.15028]
[1777714228745,45.83,78231.33,0.0,-0.99886,0.0,0.15026]
[1777714233779,45.83,78230.37,0.0,-0.99887,0.0,0.14944]
[1777714238814,45.83,78232.39,0.0,-0.99886,0.0,0.14995]
[1777714243849,45.83,78231.88,0.0,-0.99887,0.0,0.14982]
[1777714248884,45.83,78232.41,0.0,-0.99886,0.0,0.14995]
[1777714253919,45.83,78233.99,0.0,-0.99886,0.0,0.15036]
[1777714258954,45.83,78234.45,0.0,-0.99886,0.0,0.15047]
[1777714263989,45.83,78235.29,0.0,-0.99886,0.0,0.15069]
[1777714270297,45.83,78234.49,0.0,-0.99886,0.0,0.15048]
[1777714276073,45.83,78237.09,0.0,-0.99885,0.0,0.15115]
[1777714282115,45.83,78236.07,0.0,-0.99886,0.0,0.15089]
[1777714287151,45.83,78235.04,0.0,-0.99886,0.0,0.15062]
[1777714292184,45.83,78238.82,0.0,-0.99886,0.0,0.15101]
[1777714297220,45.83,78242.76,0.0,-0.99885,0.0,0.15202]
[1777714302255,45.83,78246.28,0.0,-0.99884,0.0,0.15292]
[1777714308297,45.83,78245.1,0.0,-0.99884,0.0,0.15262]
[1777714312328,45.83,78253.57,0.0,-0.99882,0.0,0.15482]
[1777714317360,45.83,78254.27,0.0,-0.99882,0.0,0.155]
[1777714322395,45.83,78250.78,0.0,-0.99883,0.0,0.15409]
[1777714327430,45.83,78250.15,0.0,-0.99883,0.0,0.15393]
[1777714332465,45.83,78250.39,0.0,-0.99883,0.0,0.15399]
[1777714340789,45.83,78250.89,0.0,-0.99883,0.0,0.15412]
[1777714346563,45.83,78249.72,0.0,-0.99883,0.0,0.15382]
[1777714351598,45.83,78249.56,0.0,-0.99884,0.0,0.15319]
[1777714356632,45.83,78246.68,0.0,-0.99884,0.0,0.15244]
[1777714361669,45.83,78245.99,0.0,-0.99884,0.0,0.15226]
[1777714369727,45.83,78247.66,0.0,-0.99884,0.0,0.15269]
[1777714375765,45.83,78247.1,0.0,-0.99884,0.0,0.15255]
[1777714381070,45.83,78247.53,0.0,-0.99884,0.0,0.15266]
[1777714388860,45.83,78247.53,0.0,-0.99884,0.0,0.15266]
[1777714393895,45.83,78249.25,0.0,-0.99884,0.0,0.15311]
[1777714398931,45.83,78249.01,0.0,-0.99884,0.0,0.15304]
[1777714403966,45.83,78248.75,0.0,-0.99884,0.0,0.15298]
[1777714410010,45.83,78247.9,0.0,-0.99884,0.0,0.15276]
[1777714415048,45.83,78246.4,0.0,-0.99885,0.0,0.15178]
[1777714420078,45.83,78246.15,0.0,-0.99885,0.0,0.15172]
[1777714427127,45.83,78246.07,0.0,-0.99885,0.0,0.1517]
[1777714432162,45.83,78246.45,0.0,-0.99885,0.0,0.1518]
[1777714438204,45.83,78246.25,0.0,-0.99885,0.0,0.15175]
[1777714445254,45.83,78245.66,0.0,-0.99885,0.0,0.15159]
[1777714450289,45.83,78245.79,0.0,-0.99885,0.0,0.15163]
[1777714455325,45.83,78245.77,0.0,-0.99885,0.0,0.15162]
[1777714460358,45.83,78250.53,0.0,-0.99884,0.0,0.15285]
[1777714463383,45.83,78256.35,0.0,-0.99883,0.0,0.15436]
[1777714465394,45.83,78261.4,0.0,-0.99882,0.0,0.15568]
[1777714467408,45.83,78270.35,0.0,-0.9988,0.0,0.15805]
[1777714470429,45.83,78276.86,0.0,-0.99878,0.0,0.15979]
[1777714471703,45.83,78283.63,0.0,-0.99877,0.0,0.16101]
[1777714474457,45.83,78287.37,0.0,-0.99876,0.0,0.16202]
[1777714479492,45.83,78290.03,0.0,-0.99876,0.0,0.16275]
[1777714483519,45.83,78295.13,0.0,-0.99875,0.0,0.16415]
[1777714488555,45.83,78293.55,0.0,-0.99875,0.0,0.16371]
[1777714491844,45.83,78289.53,0.0,-0.99876,0.0,0.16261]
[1777714499633,45.83,78288.95,0.0,-0.99876,0.0,0.16245]
[1777714504668,45.83,78290.78,0.0,-0.99876,0.0,0.16295]
[1777714510710,45.83,78289.96,0.0,-0.99876,0.0,0.16273]
[1777714515744,45.83,78289.31,0.0,-0.99876,0.0,0.16255]
[1777714520780,45.83,78290.22,0.0,-0.99876,0.0,0.1628]
[1777714525815,45.83,78291.67,0.0,-0.99875,0.0,0.1632]
[1777714530850,45.83,78298.36,0.0,-0.99874,0.0,0.16504]
[1777714533871,45.83,78300.77,0.0,-0.99874,0.0,0.16508]
[1777714538906,45.83,78302.72,0.0,-0.99873,0.0,0.16562]
[1777714543941,45.83,78303.26,0.0,-0.99873,0.0,0.16577]
[1777714548975,45.83,78303.03,0.0,-0.99873,0.0,0.16571]
[1777714557033,45.83,78303.42,0.0,-0.99873,0.0,0.16582]
[1777714562335,45.83,78304.14,0.0,-0.99873,0.0,0.16602]
[1777714568109,45.83,78305.68,0.0,-0.99873,0.0,0.16644]
[1777714573144,45.83,78307.17,0.0,-0.99872,0.0,0.16686]
[1777714578179,45.83,78306.83,0.0,-0.99872,0.0,0.16677]
[1777714583215,45.83,78308.9,0.0,-0.99872,0.0,0.16734]
[1777714590263,45.83,78309.53,0.0,-0.99872,0.0,0.16752]
[1777714595298,45.83,78313.21,0.0,-0.99871,0.0,0.16792]
[1777714600333,45.83,78313.69,0.0,-0.99871,0.0,0.16806]
[1777714605368,45.83,78315.86,0.0,-0.99871,0.0,0.16867]
[1777714609398,45.83,78319.28,0.0,-0.9987,0.0,0.16964]
[1777714611410,45.83,78334.66,0.0,-0.99866,0.0,0.17405]
[1777714616445,45.83,78340.91,0.0,-0.99865,0.0,0.17587]
[1777714621481,45.83,78341.17,0.0,-0.99865,0.0,0.17595]
[1777714626518,45.83,78342.21,0.0,-0.99864,0.0,0.17625]
[1777714631550,45.83,78348.14,0.0,-0.99863,0.0,0.178]
[1777714636585,45.83,78348.03,0.0,-0.99863,0.0,0.17797]
[1777714640614,45.83,78354.44,0.0,-0.99861,0.0,0.17987]
[1777714643634,45.83,78359.48,0.0,-0.9986,0.0,0.18139]
[1777714648668,45.83,78362.92,0.0,-0.99859,0.0,0.18242]
[1777714653704,45.83,78364.21,0.0,-0.99859,0.0,0.18213]
[1777714658739,45.83,78365.41,0.0,-0.99859,0.0,0.1825]
[1777714663775,45.83,78366.77,0.0,-0.99859,0.0,0.18291]
[1777714668809,45.83,78359.18,0.0,-0.99861,0.0,0.18062]
[1777714671831,45.83,78354.79,0.0,-0.99862,0.0,0.17931]
[1777714676865,45.83,78355.68,0.0,-0.99862,0.0,0.17957]
[1777714681900,45.83,78351.85,0.0,-0.99863,0.0,0.17843]
[1777714686940,45.83,78353.06,0.0,-0.99862,0.0,0.17879]
[1777714691971,45.83,78353.22,0.0,-0.99862,0.0,0.17884]
[1777714698014,45.83,78353.54,0.0,-0.99862,0.0,0.17894]
[1777714703049,45.83,78352.18,0.0,-0.99862,0.0,0.17853]
[1777714708083,45.83,78353.36,0.0,-0.99862,0.0,0.17888]
[1777714713118,45.83,78351.86,0.0,-0.99863,0.0,0.17777]
[1777714722184,45.83,78350.1,0.0,-0.99863,0.0,0.17725]
[1777714727217,45.83,78350.79,0.0,-0.99863,0.0,0.17745]
[1777714732251,45.83,78349.41,0.0,-0.99864,0.0,0.17705]
[1777714737286,45.83,78349.71,0.0,-0.99864,0.0,0.17713]
[1777714742322,45.83,78354.63,0.0,-0.99862,0.0,0.17859]
[1777714746350,45.83,78361.34,0.0,-0.99861,0.0,0.18059]
[1777714751386,45.83,78362.59,0.0,-0.9986,0.0,0.18097]
[1777714757427,45.83,78361.38,0.0,-0.99861,0.0,0.18061]
[1777714762462,45.83,78357.13,0.0,-0.99862,0.0,0.17934]
[1777714767497,45.83,78352.41,0.0,-0.99863,0.0,0.17793]
[1777714768504,45.83,78344.09,0.0,-0.99865,0.0,0.17548]
[1777714773848,45.83,78334.48,0.0,-0.99868,0.0,0.17204]
[1777714775553,45.83,78330.29,0.0,-0.99869,0.0,0.17084]
[1777714777568,45.83,78321.44,0.0,-0.99871,0.0,0.16833]
[1777714780588,45.83,78313.98,0.0,-0.99873,0.0,0.16624]
[1777714785622,45.83,78312.4,0.0,-0.99873,0.0,0.1658]
[1777714790658,45.83,78315.65,0.0,-0.99872,0.0,0.1667]
[1777714795695,45.83,78312.18,0.0,-0.99873,0.0,0.16574]
[1777714797709,45.83,78306.55,0.0,-0.99874,0.0,0.16418]
[1777714798716,45.83,78299.02,0.0,-0.99876,0.0,0.16211]
[1777714800732,45.83,78291.46,0.0,-0.99878,0.0,0.16006]
[1777714805765,45.83,78287.53,0.0,-0.99879,0.0,0.159]
[1777714810800,45.83,78285.73,0.0,-0.99879,0.0,0.15852]
[1777714815835,45.83,78285.93,0.0,-0.99879,0.0,0.15857]
[1777714820870,45.83,78285.37,0.0,-0.99879,0.0,0.15842]
[1777714825906,45.83,78286.61,0.0,-0.99879,0.0,0.15876]
[1777714832954,45.83,78285.82,0.0,-0.99879,0.0,0.15794]
[1777714837989,45.83,78284.83,0.0,-0.9988,0.0,0.15767]
[1777714843027,45.83,78284.87,0.0,-0.9988,0.0,0.15768]
[1777714848062,45.83,78284.41,0.0,-0.9988,0.0,0.15756]
[1777714853097,45.83,78284.62,0.0,-0.9988,0.0,0.15762]
[1777714861153,45.83,78284.59,0.0,-0.9988,0.0,0.15761]
[1777714868202,45.83,78284.35,0.0,-0.9988,0.0,0.15755]
[1777714869209,45.83,78275.3,0.0,-0.99882,0.0,0.15515]
[1777714870216,45.83,78275.02,0.0,-0.99882,0.0,0.15508]
[1777714876273,45.83,78276.92,0.0,-0.99881,0.0,0.15558]
[1777714881308,45.83,78279.2,0.0,-0.99881,0.0,0.15618]
[1777714886343,45.83,78281.82,0.0,-0.9988,0.0,0.15687]
[1777714892385,45.83,78282.75,0.0,-0.99881,0.0,0.15652]
[1777714898427,45.83,78284.84,0.0,-0.9988,0.0,0.15707]
[1777714903462,45.83,78286.4,0.0,-0.9988,0.0,0.15749]
[1777714909511,45.83,78287.84,0.0,-0.99879,0.0,0.15787]
[1777714914831,45.83,78288.82,0.0,-0.99879,0.0,0.15813]
[1777714920589,45.83,78289.04,0.0,-0.99879,0.0,0.15819]
[1777714925624,45.83,78289.07,0.0,-0.99879,0.0,0.1582]
[1777714930660,45.83,78289.35,0.0,-0.99879,0.0,0.15827]
[1777714932674,45.83,78294.84,0.0,-0.99878,0.0,0.15975]
[1777714937709,45.83,78296.53,0.0,-0.99878,0.0,0.1602]
[1777714942743,45.83,78294.71,0.0,-0.99878,0.0,0.15971]
[1777714947779,45.83,78292.91,0.0,-0.99878,0.0,0.15923]
[1777714952813,45.83,78293.99,0.0,-0.99879,0.0,0.15891]
[1777714960870,45.83,78293.51,0.0,-0.99879,0.0,0.15878]
[1777714965905,45.83,78292.03,0.0,-0.99879,0.0,0.15838]
[1777714972955,45.83,78291.2,0.0,-0.99879,0.0,0.15816]
[1777714977991,45.83,78290.46,0.0,-0.99879,0.0,0.15796]
[1777714984033,45.83,78290.89,0.0,-0.99879,0.0,0.15808]
[1777714990075,45.83,78290.97,0.0,-0.99879,0.0,0.1581]
[1777714995398,45.83,78291.01,0.0,-0.99879,0.0,0.15811]
[1777715003167,45.83,78291.18,0.0,-0.99879,0.0,0.15815]
[1777715008201,45.83,78291.81,0.0,-0.99879,0.0,0.15832]
[1777715013236,45.83,78293.48,0.0,-0.99879,0.0,0.15816]
[1777715014243,45.83,78300.94,0.0,-0.99877,0.0,0.16017]
[1777715015250,45.83,78302.45,0.0,-0.99877,0.0,0.16057]
[1777715020284,45.83,78302.76,0.0,-0.99877,0.0,0.16066]
[1777715025320,45.83,78302.03,0.0,-0.99877,0.0,0.16046]
[1777715030354,45.83,78303.06,0.0,-0.99877,0.0,0.16074]
[1777715035392,45.83,78303.74,0.0,-0.99877,0.0,0.16092]
[1777715040427,45.83,78303.87,0.0,-0.99877,0.0,0.16096]
[1777715045462,45.83,78303.85,0.0,-0.99877,0.0,0.16095]
[1777715048483,45.83,78310.41,0.0,-0.99875,0.0,0.16274]
[1777715054525,45.83,78309.84,0.0,-0.99875,0.0,0.16259]
[1777715060570,45.83,78309.66,0.0,-0.99875,0.0,0.16254]
[1777715065894,45.83,78307.51,0.0,-0.99876,0.0,0.16195]
[1777715067615,45.83,78300.39,0.0,-0.99878,0.0,0.16002]
[1777715072650,45.83,78299.26,0.0,-0.99878,0.0,0.1591]
[1777715078693,45.83,78298.85,0.0,-0.99878,0.0,0.15899]
[1777715083728,45.83,78299.04,0.0,-0.99878,0.0,0.15904]
[1777715096105,45.83,78298.05,0.0,-0.99879,0.0,0.15878]
[1777715097826,45.83,78287.11,0.0,-0.99881,0.0,0.15586]
[1777715102862,45.83,78285.81,0.0,-0.99881,0.0,0.15552]
[1777715106175,45.83,78291.5,0.0,-0.9988,0.0,0.15703]
[1777715111925,45.83,78290.41,0.0,-0.9988,0.0,0.15674]
[1777715116960,45.83,78290.11,0.0,-0.9988,0.0,0.15666]
[1777715121995,45.83,78290.69,0.0,-0.9988,0.0,0.15681]
[1777715127030,45.83,78291.85,0.0,-0.9988,0.0,0.15712]
[1777715136385,45.83,78292.01,0.0,-0.9988,0.0,0.15656]
[1777715144149,45.83,78292.13,0.0,-0.9988,0.0,0.15659]
[1777715151198,45.83,78291.84,0.0,-0.9988,0.0,0.15651]
[1777715156529,45.83,78291.54,0.0,-0.9988,0.0,0.15643]
[1777715162275,45.83,78291.31,0.0,-0.9988,0.0,0.15637]
[1777715167310,45.83,78291.21,0.0,-0.99881,0.0,0.15635]
[1777715176670,45.83,78291.02,0.0,-0.99881,0.0,0.1563]
[1777715186448,45.83,78291.3,0.0,-0.9988,0.0,0.15637]
[1777715196810,45.83,78291.33,0.0,-0.99881,0.0,0.15578]
[1777715202559,45.83,78291.32,0.0,-0.99881,0.0,0.15577]
[1777715216663,45.83,78291.37,0.0,-0.99881,0.0,0.15579]
[1777715226731,45.83,78292.08,0.0,-0.99881,0.0,0.15597]
[1777715236801,45.83,78292.65,0.0,-0.99881,0.0,0.15612]
[1777715244860,45.83,78292.44,0.0,-0.99881,0.0,0.15607]
[1777715254936,45.83,78292.23,0.0,-0.99881,0.0,0.15541]
[1777715260977,45.83,78292.91,0.0,-0.99881,0.0,0.15559]
[1777715267301,45.83,78293.34,0.0,-0.99881,0.0,0.1557]
[1777715273061,45.83,78293.29,0.0,-0.99881,0.0,0.15569]
[1777715279103,45.83,78293.53,0.0,-0.99881,0.0,0.15575]
[1777715285145,45.83,78294.14,0.0,-0.99881,0.0,0.15592]
[1777715290181,45.83,78294.33,0.0,-0.99881,0.0,0.15597]
[1777715296222,45.83,78295.42,0.0,-0.99881,0.0,0.15625]
[1777715301258,45.83,78295.51,0.0,-0.9988,0.0,0.15628]
[1777715306293,45.83,78295.71,0.0,-0.9988,0.0,0.15633]
[1777715315356,45.83,78296.16,0.0,-0.99881,0.0,0.15585]
[1777715323412,45.83,78296.12,0.0,-0.99881,0.0,0.15584]
[1777715328447,45.83,78295.81,0.0,-0.99881,0.0,0.15575]
[1777715337791,45.83,78295.47,0.0,-0.99881,0.0,0.15566]
[1777715346577,45.83,78295.29,0.0,-0.99881,0.0,0.15562]
[1777715356644,45.83,78295.3,0.0,-0.99881,0.0,0.15562]
[1777715363696,45.83,78295.23,0.0,-0.99881,0.0,0.1556]
[1777715371753,45.83,78295.23,0.0,-0.99881,0.0,0.155]
[1777715375781,45.83,78289.66,0.0,-0.99883,0.0,0.15354]
[1777715378071,45.83,78285.93,0.0,-0.99883,0.0,0.15257]
[1777715385850,45.83,78286.53,0.0,-0.99883,0.0,0.15273]
[1777715390886,45.83,78283.24,0.0,-0.99884,0.0,0.15187]
[1777715395921,45.83,78282.93,0.0,-0.99884,0.0,0.15179]
[1777715400956,45.83,78287.42,0.0,-0.99883,0.0,0.15296]
[1777715405991,45.83,78290.4,0.0,-0.99882,0.0,0.15373]
[1777715411026,45.83,78290.03,0.0,-0.99883,0.0,0.15364]
[1777715418352,45.83,78290.1,0.0,-0.99883,0.0,0.15366]
[1777715425124,45.83,78290.52,0.0,-0.99882,0.0,0.15376]
[1777715430159,45.83,78290.07,0.0,-0.99883,0.0,0.15365]
[1777715438493,45.83,78289.96,0.0,-0.99883,0.0,0.15302]
[1777715445276,45.83,78289.27,0.0,-0.99883,0.0,0.15284]
[1777715450309,45.83,78290.67,0.0,-0.99883,0.0,0.15321]
[1777715455346,45.83,78290.64,0.0,-0.99883,0.0,0.1532]
[1777715460380,45.83,78290.43,0.0,-0.99883,0.0,0.15315]
[1777715466424,45.83,78290.33,0.0,-0.99883,0.0,0.15312]
[1777715472463,45.83,78288.05,0.0,-0.99883,0.0,0.15253]
[1777715478780,45.83,78287.62,0.0,-0.99884,0.0,0.15242]
[1777715488850,45.83,78287.42,0.0,-0.99884,0.0,0.15236]
[1777715495631,45.83,78287.47,0.0,-0.99884,0.0,0.15178]
[1777715502678,45.83,78288.28,0.0,-0.99884,0.0,0.15199]
[1777715508990,45.83,78288.24,0.0,-0.99884,0.0,0.15198]
[1777715519060,45.83,78288.87,0.0,-0.99884,0.0,0.15215]
[1777715525838,45.83,78288.87,0.0,-0.99884,0.0,0.15215]
[1777715530874,45.83,78289.61,0.0,-0.99884,0.0,0.15234]
[1777715539202,45.83,78289.38,0.0,-0.99884,0.0,0.15228]
[1777715546986,45.83,78288.87,0.0,-0.99884,0.0,0.15215]
[1777715553028,45.83,78288.57,0.0,-0.99884,0.0,0.15148]
[1777715558065,45.83,78285.52,0.0,-0.99885,0.0,0.15069]
[1777715563098,45.83,78286.81,0.0,-0.99885,0.0,0.15102]
[1777715569410,45.83,78288.67,0.0,-0.99884,0.0,0.1515]
[1777715579480,45.83,78289.41,0.0,-0.99884,0.0,0.15169]
[1777715585253,45.83,78288.62,0.0,-0.99884,0.0,0.15149]
[1777715591296,45.83,78290.93,0.0,-0.99884,0.0,0.15209]
[1777715596331,45.83,78290.85,0.0,-0.99884,0.0,0.15207]
[1777715603379,45.83,78294.92,0.0,-0.99883,0.0,0.15312]
[1777715608414,45.83,78294.4,0.0,-0.99883,0.0,0.15299]
[1777715616471,45.83,78293.32,0.0,-0.99884,0.0,0.15211]
[1777715621506,45.83,78293.06,0.0,-0.99884,0.0,0.15205]
[1777715624526,45.83,78288.28,0.0,-0.99885,0.0,0.15081]
[1777715629831,45.83,78287.29,0.0,-0.99885,0.0,0.15056]
[1777715636611,45.83,78286.61,0.0,-0.99885,0.0,0.15038]
[1777715641646,45.83,78286.16,0.0,-0.99885,0.0,0.15027]
[1777715645674,45.83,78280.68,0.0,-0.99886,0.0,0.14887]
[1777715650709,45.83,78281.59,0.0,-0.99886,0.0,0.1491]
[1777715655744,45.83,78282.23,0.0,-0.99886,0.0,0.14927]
[1777715662793,45.83,78282.72,0.0,-0.99886,0.0,0.14939]
[1777715668835,45.83,78282.99,0.0,-0.99886,0.0,0.14946]
[1777715673871,45.83,78278.77,0.0,-0.99887,0.0,0.14781]
[1777715680185,45.83,78272.54,0.0,-0.99888,0.0,0.14624]
[1777715685954,45.83,78269.4,0.0,-0.99889,0.0,0.14546]
[1777715690255,45.83,78275.0,0.0,-0.99888,0.0,0.14686]
[1777715696024,45.83,78276.13,0.0,-0.99888,0.0,0.14714]
[1777715699047,45.83,78281.64,0.0,-0.99887,0.0,0.14853]
[1777715704081,45.83,78290.14,0.0,-0.99885,0.0,0.1507]
[1777715705089,45.83,78295.93,0.0,-0.99884,0.0,0.1522]
[1777715706095,45.83,78295.25,0.0,-0.99884,0.0,0.15202]
[1777715711130,45.83,78295.95,0.0,-0.99884,0.0,0.1522]
[1777715716166,45.83,78296.24,0.0,-0.99883,0.0,0.15228]
[1777715721200,45.83,78296.0,0.0,-0.99884,0.0,0.15221]
[1777715726236,45.83,78296.22,0.0,-0.99883,0.0,0.15227]
[1777715731272,45.83,78298.02,0.0,-0.99884,0.0,0.15214]
[1777715736305,45.83,78293.6,0.0,-0.99884,0.0,0.151]
[1777715746376,45.83,78293.88,0.0,-0.99884,0.0,0.15107]
[1777715751411,45.83,78293.56,0.0,-0.99885,0.0,0.15099]
[1777715760745,45.83,78293.49,0.0,-0.99885,0.0,0.15097]
[1777715770816,45.83,78293.43,0.0,-0.99885,0.0,0.15096]
[1777715780885,45.83,78293.27,0.0,-0.99885,0.0,0.15092]
[1777715790956,45.83,78292.25,0.0,-0.99885,0.0,0.15065]
[1777715798747,45.83,78292.08,0.0,-0.99885,0.0,0.15002]
[1777715803781,45.83,78291.91,0.0,-0.99885,0.0,0.14998]
[1777715811103,45.83,78291.95,0.0,-0.99885,0.0,0.14999]
[1777715817881,45.83,78292.08,0.0,-0.99885,0.0,0.15002]
[1777715822919,45.83,78290.12,0.0,-0.99886,0.0,0.14952]
[1777715827952,45.83,78286.68,0.0,-0.99886,0.0,0.14865]
[1777715829967,45.83,78281.1,0.0,-0.99888,0.0,0.14723]
[1777715835002,45.83,78281.14,0.0,-0.99888,0.0,0.14724]
[1777715841317,45.83,78281.1,0.0,-0.99888,0.0,0.14723]
[1777715847086,45.83,78281.49,0.0,-0.99887,0.0,0.14733]
[1777715853130,45.83,78282.25,0.0,-0.99888,0.0,0.14694]
[1777715858165,45.83,78279.17,0.0,-0.99888,0.0,0.14617]
[1777715864205,45.83,78277.2,0.0,-0.99889,0.0,0.14568]
[1777715869240,45.83,78276.59,0.0,-0.99889,0.0,0.14553]
[1777715877295,45.83,78274.43,0.0,-0.99889,0.0,0.14499]
[1777715885351,45.83,78275.75,0.0,-0.99889,0.0,0.14532]
[1777715890387,45.83,78276.06,0.0,-0.99889,0.0,0.1454]
[1777715896429,45.83,78276.36,0.0,-0.99889,0.0,0.14547]
[1777715901737,45.83,78276.75,0.0,-0.99889,0.0,0.14557]
[1777715905495,45.83,78271.19,0.0,-0.9989,0.0,0.14419]
[1777715910530,45.83,78269.06,0.0,-0.9989,0.0,0.14366]
[1777715915564,45.83,78266.2,0.0,-0.99891,0.0,0.14239]
[1777715920598,45.83,78264.94,0.0,-0.99892,0.0,0.14208]
[1777715926641,45.83,78264.23,0.0,-0.99892,0.0,0.14191]
[1777715931950,45.83,78263.54,0.0,-0.99892,0.0,0.14174]
[1777715940738,45.83,78262.84,0.0,-0.99892,0.0,0.14157]
[1777715945774,45.83,78263.3,0.0,-0.99892,0.0,0.14168]
[1777715950812,45.83,78267.19,0.0,-0.99891,0.0,0.14264]
[1777715952091,45.83,78260.31,0.0,-0.99893,0.0,0.14096]
[1777715960882,45.83,78259.1,0.0,-0.99893,0.0,0.14067]
[1777715965917,45.83,78257.72,0.0,-0.99893,0.0,0.14033]
[1777715970952,45.83,78257.52,0.0,-0.99893,0.0,0.14028]
[1777715975987,45.83,78256.09,0.0,-0.99894,0.0,0.13938]
[1777715981026,45.83,78256.6,0.0,-0.99894,0.0,0.13951]
[1777715987065,45.83,78257.59,0.0,-0.99894,0.0,0.13974]
[1777715992371,45.83,78263.46,0.0,-0.99892,0.0,0.14116]
[1777716000156,45.83,78263.38,0.0,-0.99892,0.0,0.14114]
[1777716005191,45.83,78263.77,0.0,-0.99892,0.0,0.14124]
[1777716010226,45.83,78261.12,0.0,-0.99893,0.0,0.1406]
[1777716016268,45.83,78262.03,0.0,-0.99893,0.0,0.14082]
[1777716021303,45.83,78262.66,0.0,-0.99893,0.0,0.14097]
[1777716027345,45.83,78262.41,0.0,-0.99893,0.0,0.14091]
[1777716032651,45.83,78262.59,0.0,-0.99893,0.0,0.14039]
[1777716038422,45.83,78263.27,0.0,-0.99893,0.0,0.14056]
[1777716044464,45.83,78262.45,0.0,-0.99893,0.0,0.14036]
[1777716049499,45.83,78261.92,0.0,-0.99893,0.0,0.14023]
[1777716054539,45.83,78261.88,0.0,-0.99893,0.0,0.14022]
[1777716063598,45.83,78263.38,0.0,-0.99893,0.0,0.14058]
[1777716068631,45.83,78268.59,0.0,-0.99892,0.0,0.14185]
[1777716073667,45.83,78269.18,0.0,-0.99892,0.0,0.14199]
[1777716078702,45.83,78270.56,0.0,-0.99891,0.0,0.14233]
[1777716083737,45.83,78271.85,0.0,-0.99891,0.0,0.14265]
[1777716088772,45.83,78273.35,0.0,-0.99891,0.0,0.14301]
[1777716097836,45.83,78273.24,0.0,-0.99891,0.0,0.14242]
[1777716103141,45.83,78275.49,0.0,-0.99891,0.0,0.14297]
[1777716110926,45.83,78275.99,0.0,-0.99891,0.0,0.1431]
[1777716119989,45.83,78276.87,0.0,-0.99891,0.0,0.14331]
[1777716125025,45.83,78277.28,0.0,-0.99891,0.0,0.14341]
[1777716133352,45.83,78276.81,0.0,-0.99891,0.0,0.1433]
[1777716139126,45.83,78273.33,0.0,-0.99891,0.0,0.14244]
[1777716146175,45.83,78272.78,0.0,-0.99891,0.0,0.14231]
[1777716152217,45.83,78271.09,0.0,-0.99892,0.0,0.14133]
[1777716158259,45.83,78269.71,0.0,-0.99892,0.0,0.141]
[1777716163562,45.83,78270.03,0.0,-0.99892,0.0,0.14107]
[1777716170345,45.83,78266.86,0.0,-0.99893,0.0,0.14031]
[1777716177394,45.83,78266.11,0.0,-0.99893,0.0,0.14013]
[1777716183702,45.83,78268.97,0.0,-0.99893,0.0,0.14082]
[1777716188472,45.83,78260.78,0.0,-0.99894,0.0,0.13884]
[1777716193772,45.83,78259.8,0.0,-0.99894,0.0,0.13861]
[1777716200556,45.83,78259.27,0.0,-0.99895,0.0,0.13848]
[1777716205594,45.83,78258.9,0.0,-0.99895,0.0,0.13839]
[1777716211633,45.83,78257.98,0.0,-0.99895,0.0,0.13762]
[1777716216668,45.83,78259.83,0.0,-0.99895,0.0,0.13806]
[1777716222710,45.83,78258.65,0.0,-0.99895,0.0,0.13778]
[1777716227745,45.83,78257.62,0.0,-0.99895,0.0,0.13754]
[1777716232780,45.83,78257.01,0.0,-0.99895,0.0,0.13739]
[1777716237816,45.83,78256.77,0.0,-0.99895,0.0,0.13734]
[1777716242850,45.83,78256.27,0.0,-0.99896,0.0,0.13722]
[1777716247886,45.83,78255.89,0.0,-0.99896,0.0,0.13713]
[1777716252920,45.83,78258.9,0.0,-0.99895,0.0,0.13784]
[1777716257955,45.83,78259.32,0.0,-0.99895,0.0,0.13794]
[1777716262990,45.83,78260.1,0.0,-0.99895,0.0,0.13813]
[1777716268025,45.83,78256.04,0.0,-0.99896,0.0,0.13716]
[1777716273060,45.83,78256.46,0.0,-0.99896,0.0,0.13671]
[1777716278094,45.83,78256.12,0.0,-0.99896,0.0,0.13663]
[1777716284407,45.83,78256.12,0.0,-0.99896,0.0,0.13663]
[1777716290180,45.83,78254.33,0.0,-0.99896,0.0,0.13621]
[1777716296220,45.83,78254.42,0.0,-0.99896,0.0,0.13623]
[1777716298235,45.83,78265.95,0.0,-0.99894,0.0,0.13897]
[1777716299241,45.83,78277.52,0.0,-0.99892,0.0,0.14177]
[1777716302269,45.83,78282.74,0.0,-0.99891,0.0,0.14305]
[1777716307303,45.83,78283.52,0.0,-0.99891,0.0,0.14324]
[1777716312335,45.83,78284.74,0.0,-0.9989,0.0,0.14354]
[1777716317371,45.83,78283.54,0.0,-0.99891,0.0,0.14325]
[1777716321398,45.83,78277.9,0.0,-0.99892,0.0,0.14186]
[1777716326435,45.83,78273.59,0.0,-0.99893,0.0,0.14082]
[1777716331469,45.83,78268.75,0.0,-0.99894,0.0,0.13909]
[1777716336504,45.83,78265.75,0.0,-0.99895,0.0,0.13837]
[1777716342546,45.83,78264.35,0.0,-0.99895,0.0,0.13804]
[1777716347581,45.83,78262.71,0.0,-0.99895,0.0,0.13765]
[1777716354897,45.83,78261.95,0.0,-0.99895,0.0,0.13746]
[1777716360672,45.83,78261.16,0.0,-0.99895,0.0,0.13728]
[1777716365707,45.83,78264.33,0.0,-0.99895,0.0,0.13803]
[1777716370742,45.83,78266.0,0.0,-0.99894,0.0,0.13843]
[1777716378798,45.83,78266.82,0.0,-0.99894,0.0,0.13863]
[1777716385848,45.83,78268.93,0.0,-0.99894,0.0,0.13913]
[1777716392900,45.83,78269.67,0.0,-0.99894,0.0,0.13875]
[1777716400959,45.83,78272.3,0.0,-0.99894,0.0,0.13938]
[1777716409014,45.83,78272.96,0.0,-0.99894,0.0,0.13954]
[1777716414049,45.83,78274.11,0.0,-0.99893,0.0,0.13982]
[1777716419084,45.83,78272.39,0.0,-0.99894,0.0,0.13941]
[1777716424120,45.83,78273.09,0.0,-0.99893,0.0,0.13957]
[1777716429154,45.83,78272.91,0.0,-0.99894,0.0,0.13953]
[1777716432175,45.83,78265.5,0.0,-0.99895,0.0,0.13776]
[1777716435461,45.83,78260.45,0.0,-0.99896,0.0,0.13656]
[1777716441238,45.83,78258.22,0.0,-0.99896,0.0,0.13603]
[1777716445531,45.83,78263.23,0.0,-0.99895,0.0,0.13722]
[1777716453322,45.83,78262.09,0.0,-0.99896,0.0,0.1364]
[1777716458357,45.83,78257.56,0.0,-0.99897,0.0,0.13533]
[1777716463392,45.83,78255.91,0.0,-0.99897,0.0,0.13495]
[1777716468427,45.83,78255.99,0.0,-0.99897,0.0,0.13496]
[1777716473463,45.83,78253.17,0.0,-0.99898,0.0,0.13431]
[1777716478500,45.83,78252.96,0.0,-0.99898,0.0,0.13426]
[1777716485811,45.83,78252.23,0.0,-0.99898,0.0,0.13409]
[1777716491588,45.83,78255.22,0.0,-0.99897,0.0,0.13478]
[1777716496624,45.83,78254.05,0.0,-0.99898,0.0,0.13451]
[1777716502665,45.83,78254.98,0.0,-0.99897,0.0,0.13473]
[1777716509715,45.83,78254.62,0.0,-0.99898,0.0,0.13464]
[1777716514749,45.83,78253.93,0.0,-0.99898,0.0,0.13394]
[1777716521798,45.83,78253.31,0.0,-0.99898,0.0,0.1338]
[1777716528848,45.83,78252.5,0.0,-0.99898,0.0,0.13361]
[1777716536162,45.83,78252.23,0.0,-0.99898,0.0,0.13355]
[1777716541941,45.83,78251.84,0.0,-0.99898,0.0,0.13346]
[1777716547983,45.83,78251.72,0.0,-0.99898,0.0,0.13343]
[1777716553025,45.83,78252.49,0.0,-0.99898,0.0,0.13361]
[1777716559064,45.83,78251.24,0.0,-0.99899,0.0,0.13332]
[1777716564099,45.83,78251.65,0.0,-0.99898,0.0,0.13341]
[1777716567120,45.83,78257.8,0.0,-0.99897,0.0,0.13484]
[1777716572155,45.83,78259.69,0.0,-0.99897,0.0,0.13474]
[1777716577193,45.83,78259.35,0.0,-0.99897,0.0,0.13466]
[1777716583235,45.83,78260.12,0.0,-0.99897,0.0,0.13484]
[1777716589277,45.83,78260.15,0.0,-0.99897,0.0,0.13485]
[1777716594312,45.83,78260.36,0.0,-0.99897,0.0,0.1349]
[1777716603375,45.83,78260.68,0.0,-0.99897,0.0,0.13497]
[1777716611431,45.83,78260.96,0.0,-0.99897,0.0,0.13504]
[1777716616726,45.83,78261.24,0.0,-0.99897,0.0,0.1351]
[1777716623515,45.83,78260.87,0.0,-0.99897,0.0,0.13502]
[1777716629556,45.83,78261.13,0.0,-0.99897,0.0,0.13508]
[1777716634592,45.83,78261.23,0.0,-0.99897,0.0,0.13456]
[1777716641643,45.83,78261.29,0.0,-0.99897,0.0,0.13457]
[1777716646936,45.83,78261.94,0.0,-0.99897,0.0,0.13472]
[1777716655739,45.83,78260.38,0.0,-0.99898,0.0,0.13436]
[1777716658760,45.83,78265.92,0.0,-0.99897,0.0,0.13566]
[1777716663795,45.83,78268.93,0.0,-0.99896,0.0,0.13637]
[1777716668830,45.83,78272.52,0.0,-0.99895,0.0,0.13722]
[1777716673865,45.83,78275.04,0.0,-0.99895,0.0,0.13782]
[1777716679909,45.83,78275.68,0.0,-0.99895,0.0,0.13797]
[1777716687216,45.83,78279.21,0.0,-0.99894,0.0,0.13882]
[1777716692998,45.83,78280.37,0.0,-0.99894,0.0,0.13854]
[1777716698034,45.83,78281.54,0.0,-0.99894,0.0,0.13882]
[1777716705082,45.83,78282.34,0.0,-0.99894,0.0,0.13901]
[1777716711124,45.83,78282.8,0.0,-0.99894,0.0,0.13912]
[1777716717166,45.83,78283.05,0.0,-0.99894,0.0,0.13918]
[1777716728244,45.83,78281.11,0.0,-0.99894,0.0,0.13871]
[1777716733280,45.83,78282.04,0.0,-0.99894,0.0,0.13894]
[1777716738312,45.83,78283.26,0.0,-0.99894,0.0,0.13923]
[1777716743350,45.83,78284.82,0.0,-0.99893,0.0,0.13961]
[1777716749391,45.83,78287.05,0.0,-0.99893,0.0,0.14015]
[1777716756441,45.83,78287.15,0.0,-0.99893,0.0,0.13961]
[1777716762482,45.83,78287.11,0.0,-0.99893,0.0,0.1396]
[1777716767777,45.83,78287.11,0.0,-0.99893,0.0,0.1396]
[1777716773559,45.83,78287.0,0.0,-0.99893,0.0,0.13957]
[1777716785644,45.83,78282.64,0.0,-0.99894,0.0,0.13852]
[1777716787917,45.83,78277.36,0.0,-0.99895,0.0,0.13726]
[1777716796722,45.83,78274.07,0.0,-0.99896,0.0,0.13648]
[1777716801756,45.83,78270.74,0.0,-0.99896,0.0,0.1357]
[1777716806795,45.83,78269.9,0.0,-0.99897,0.0,0.1355]
[1777716811829,45.83,78270.74,0.0,-0.99897,0.0,0.13515]
[1777716816863,45.83,78272.22,0.0,-0.99897,0.0,0.1355]
[1777716821899,45.83,78274.69,0.0,-0.99896,0.0,0.13608]
[1777716826935,45.83,78276.16,0.0,-0.99896,0.0,0.13643]
[1777716831972,45.83,78278.03,0.0,-0.99895,0.0,0.13687]
[1777716838273,45.83,78279.58,0.0,-0.99895,0.0,0.13724]
[1777716846067,45.83,78280.51,0.0,-0.99895,0.0,0.13746]
[1777716851103,45.83,78282.35,0.0,-0.99895,0.0,0.1379]
[1777716857145,45.83,78283.47,0.0,-0.99894,0.0,0.13817]
[1777716862180,45.83,78284.08,0.0,-0.99894,0.0,0.13831]
[1777716869229,45.83,78284.65,0.0,-0.99894,0.0,0.13845]
[1777716876278,45.83,78285.03,0.0,-0.99894,0.0,0.13798]
[1777716881314,45.83,78285.55,0.0,-0.99894,0.0,0.13811]
[1777716886350,45.83,78286.46,0.0,-0.99894,0.0,0.13832]
[1777716891384,45.83,78286.58,0.0,-0.99894,0.0,0.13835]
[1777716896419,45.83,78286.62,0.0,-0.99894,0.0,0.13836]
[1777716898433,45.83,78275.32,0.0,-0.99896,0.0,0.13568]
[1777716901455,45.83,78267.42,0.0,-0.99898,0.0,0.13383]
[1777716907496,45.83,78266.1,0.0,-0.99898,0.0,0.13352]
[1777716912531,45.83,78265.93,0.0,-0.99898,0.0,0.13348]
[1777716917565,45.83,78264.63,0.0,-0.99898,0.0,0.13318]
[1777716922601,45.83,78262.39,0.0,-0.99899,0.0,0.13266]
[1777716928906,45.83,78261.25,0.0,-0.99899,0.0,0.1324]
[1777716934685,45.83,78260.0,0.0,-0.999,0.0,0.13158]
[1777716939720,45.83,78259.87,0.0,-0.999,0.0,0.13155]
[1777716949048,45.83,78259.19,0.0,-0.999,0.0,0.13139]
[1777716954831,45.83,78261.91,0.0,-0.99899,0.0,0.13201]
[1777716959863,45.83,78261.65,0.0,-0.99899,0.0,0.13196]
[1777716964899,45.83,78264.34,0.0,-0.99899,0.0,0.13257]
[1777716971948,45.83,78267.71,0.0,-0.99898,0.0,0.13335]
[1777716976983,45.83,78269.88,0.0,-0.99898,0.0,0.13386]
[1777716984032,45.83,78272.86,0.0,-0.99897,0.0,0.13455]
[1777716989329,45.83,78274.82,0.0,-0.99897,0.0,0.13501]
[1777716995109,45.83,78270.36,0.0,-0.99898,0.0,0.13343]
[1777717008200,45.83,78267.07,0.0,-0.99899,0.0,0.13267]
[1777717013234,45.83,78261.12,0.0,-0.999,0.0,0.1313]
[1777717018269,45.83,78260.66,0.0,-0.999,0.0,0.13119]
[1777717025319,45.83,78259.71,0.0,-0.999,0.0,0.13098]
[1777717035389,45.83,78258.71,0.0,-0.999,0.0,0.13075]
[1777717045457,45.83,78257.11,0.0,-0.99901,0.0,0.13038]
[1777717054524,45.83,78256.21,0.0,-0.99901,0.0,0.12965]
[1777717059824,45.83,78256.46,0.0,-0.99901,0.0,0.1297]
[1777717066607,45.83,78256.46,0.0,-0.99901,0.0,0.1297]
[1777717072648,45.83,78257.12,0.0,-0.99901,0.0,0.12985]
[1777717077683,45.83,78259.24,0.0,-0.99901,0.0,0.13034]
[1777717082722,45.83,78259.23,0.0,-0.99901,0.0,0.13033]
[1777717087754,45.83,78258.95,0.0,-0.99901,0.0,0.13027]
[1777717090041,45.83,78267.95,0.0,-0.99899,0.0,0.13233]
[1777717095810,45.83,78269.94,0.0,-0.99899,0.0,0.13279]
[1777717100845,45.83,78267.97,0.0,-0.99899,0.0,0.13233]
[1777717105880,45.83,78266.87,0.0,-0.99899,0.0,0.13208]
[1777717110916,45.83,78266.36,0.0,-0.99899,0.0,0.13196]
[1777717118972,45.83,78265.71,0.0,-0.999,0.0,0.13128]
[1777717124009,45.83,78264.95,0.0,-0.999,0.0,0.1311]
[1777717129043,45.83,78264.59,0.0,-0.999,0.0,0.13102]
[1777717136092,45.83,78263.63,0.0,-0.999,0.0,0.1308]
[1777717141127,45.83,78262.48,0.0,-0.999,0.0,0.13054]
[1777717146160,45.83,78261.58,0.0,-0.99901,0.0,0.13034]
[1777717151196,45.83,78261.17,0.0,-0.99901,0.0,0.13024]
[1777717160533,45.83,78259.14,0.0,-0.99901,0.0,0.12978]
[1777717169322,45.83,78258.84,0.0,-0.99901,0.0,0.12971]
[1777717174357,45.83,78258.77,0.0,-0.99902,0.0,0.12917]
[1777717179391,45.83,78258.85,0.0,-0.99902,0.0,0.12919]
[1777717184427,45.83,78259.12,0.0,-0.99901,0.0,0.12925]
[1777717188459,45.83,78251.49,0.0,-0.99903,0.0,0.12753]
[1777717189466,45.83,78249.63,0.0,-0.99903,0.0,0.12712]
[1777717194500,45.83,78248.35,0.0,-0.99903,0.0,0.12683]
[1777717200813,45.83,78249.02,0.0,-0.99903,0.0,0.12698]
[1777717206584,45.83,78248.91,0.0,-0.99903,0.0,0.12696]
[1777717212627,45.83,78249.19,0.0,-0.99903,0.0,0.12702]
[1777717217662,45.83,78248.81,0.0,-0.99903,0.0,0.12694]
[1777717223705,45.83,78248.51,0.0,-0.99903,0.0,0.12687]
[1777717230753,45.83,78247.85,0.0,-0.99904,0.0,0.12672]
[1777717238810,45.83,78247.57,0.0,-0.99904,0.0,0.12614]
[1777717243844,45.83,78248.22,0.0,-0.99904,0.0,0.12628]
[1777717248879,45.83,78246.01,0.0,-0.99904,0.0,0.1258]
[1777717253914,45.83,78242.4,0.0,-0.99905,0.0,0.125]
[1777717259956,45.83,78242.93,0.0,-0.99905,0.0,0.12512]
[1777717264990,45.83,78243.26,0.0,-0.99905,0.0,0.12519]
[1777717270026,45.83,78243.98,0.0,-0.99905,0.0,0.12535]
[1777717275063,45.83,78243.73,0.0,-0.99905,0.0,0.12529]
[1777717280100,45.83,78242.58,0.0,-0.99905,0.0,0.12504]
[1777717286139,45.83,78242.88,0.0,-0.99905,0.0,0.12511]
[1777717291447,45.83,78243.47,0.0,-0.99905,0.0,0.12472]
[1777717297217,45.83,78238.16,0.0,-0.99906,0.0,0.12356]
[1777717302252,45.83,78236.94,0.0,-0.99906,0.0,0.1233]
[1777717307287,45.83,78237.33,0.0,-0.99906,0.0,0.12338]
[1777717312322,45.83,78237.93,0.0,-0.99906,0.0,0.12351]
[1777717317356,45.83,78238.36,0.0,-0.99906,0.0,0.12361]
[1777717322392,45.83,78241.28,0.0,-0.99906,0.0,0.12424]
[1777717327427,45.83,78241.72,0.0,-0.99905,0.0,0.12434]
[1777717332462,45.83,78241.66,0.0,-0.99905,0.0,0.12433]
[1777717337497,45.83,78240.92,0.0,-0.99906,0.0,0.12416]
[1777717342532,45.83,78240.7,0.0,-0.99906,0.0,0.12412]
[1777717347568,45.83,78240.61,0.0,-0.99906,0.0,0.1241]
[1777717352603,45.83,78238.88,0.0,-0.99906,0.0,0.12321]
[1777717357640,45.83,78235.21,0.0,-0.99907,0.0,0.12242]
[1777717359654,45.83,78230.81,0.0,-0.99908,0.0,0.12147]
[1777717364688,45.83,78227.27,0.0,-0.99908,0.0,0.12072]
[1777717369724,45.83,78228.93,0.0,-0.99908,0.0,0.12107]
[1777717375766,45.83,78229.29,0.0,-0.99908,0.0,0.12115]
[1777717380817,45.83,78213.56,0.0,-0.99911,0.0,0.11783]
[1777717381810,45.83,78212.41,0.0,-0.99911,0.0,0.11759]
[1777717386846,45.83,78211.98,0.0,-0.99911,0.0,0.1175]
[1777717391882,45.83,78209.37,0.0,-0.99911,0.0,0.11696]
[1777717396916,45.83,78209.08,0.0,-0.99912,0.0,0.1169]
[1777717402959,45.83,78208.41,0.0,-0.99912,0.0,0.11676]
[1777717411016,45.83,78206.73,0.0,-0.99912,0.0,0.11593]
[1777717416050,45.83,78204.16,0.0,-0.99913,0.0,0.1154]
[1777717421085,45.83,78203.87,0.0,-0.99913,0.0,0.11534]
[1777717426121,45.83,78200.67,0.0,-0.99913,0.0,0.11469]
[1777717431156,45.83,78200.7,0.0,-0.99913,0.0,0.1147]
[1777717436190,45.83,78200.66,0.0,-0.99913,0.0,0.11469]
[1777717441225,45.83,78200.95,0.0,-0.99913,0.0,0.11475]
[1777717446260,45.83,78200.53,0.0,-0.99913,0.0,0.11466]
[1777717452574,45.83,78200.31,0.0,-0.99913,0.0,0.11462]
[1777717458344,45.83,78202.94,0.0,-0.99913,0.0,0.11515]
[1777717463378,45.83,78204.69,0.0,-0.99913,0.0,0.11551]
[1777717468413,45.83,78203.69,0.0,-0.99913,0.0,0.11531]
[1777717473449,45.83,78202.92,0.0,-0.99913,0.0,0.11467]
[1777717480500,45.83,78202.59,0.0,-0.99913,0.0,0.1146]
[1777717487563,45.83,78202.13,0.0,-0.99913,0.0,0.11451]
[1777717492855,45.83,78201.81,0.0,-0.99913,0.0,0.11444]
[1777717498627,45.83,78201.58,0.0,-0.99914,0.0,0.11439]
[1777717503662,45.83,78199.53,0.0,-0.99914,0.0,0.11398]
[1777717508697,45.83,78199.36,0.0,-0.99914,0.0,0.11394]
[1777717513732,45.83,78199.5,0.0,-0.99914,0.0,0.11397]
[1777717520781,45.83,78199.48,0.0,-0.99914,0.0,0.11397]
[1777717525815,45.83,78198.46,0.0,-0.99914,0.0,0.11376]
[1777717530850,45.83,78198.41,0.0,-0.99914,0.0,0.11375]
[1777717536156,45.83,78198.95,0.0,-0.99914,0.0,0.11338]
[1777717542198,45.83,78198.55,0.0,-0.99914,0.0,0.1133]
[1777717547969,45.83,78198.24,0.0,-0.99914,0.0,0.11324]
[1777717554012,45.83,78198.67,0.0,-0.99914,0.0,0.11333]
[1777717560055,45.83,78199.19,0.0,-0.99914,0.0,0.11343]
[1777717565097,45.83,78202.15,0.0,-0.99914,0.0,0.11403]
[1777717571132,45.83,78202.46,0.0,-0.99914,0.0,0.11409]
[1777717576168,45.83,78202.17,0.0,-0.99914,0.0,0.11403]
[1777717581202,45.83,78201.82,0.0,-0.99914,0.0,0.11396]
[1777717587248,45.83,78201.56,0.0,-0.99914,0.0,0.11391]
[1777717592283,45.83,78200.37,0.0,-0.99914,0.0,0.11319]
[1777717598325,45.83,78200.4,0.0,-0.99914,0.0,0.1132]
[1777717603360,45.83,78199.37,0.0,-0.99915,0.0,0.11299]
[1777717608395,45.83,78201.94,0.0,-0.99914,0.0,0.11351]
[1777717613429,45.83,78202.01,0.0,-0.99914,0.0,0.11352]
[1777717618465,45.83,78201.91,0.0,-0.99914,0.0,0.1135]
[1777717625514,45.83,78204.28,0.0,-0.99914,0.0,0.11398]
[1777717631556,45.83,78208.19,0.0,-0.99913,0.0,0.11477]
[1777717636591,45.83,78211.15,0.0,-0.99913,0.0,0.11538]
[1777717641626,45.83,78214.02,0.0,-0.99912,0.0,0.11597]
[1777717646662,45.83,78215.5,0.0,-0.99912,0.0,0.11627]
[1777717651696,45.83,78214.09,0.0,-0.99913,0.0,0.1155]
[1777717656731,45.83,78211.41,0.0,-0.99913,0.0,0.11495]
[1777717661768,45.83,78208.74,0.0,-0.99913,0.0,0.1144]
[1777717666803,45.83,78206.37,0.0,-0.99914,0.0,0.11392]
[1777717671837,45.83,78204.98,0.0,-0.99914,0.0,0.11364]
[1777717676872,45.83,78206.45,0.0,-0.99914,0.0,0.11394]
[1777717681907,45.83,78204.66,0.0,-0.99914,0.0,0.11358]
[1777717687948,45.83,78203.44,0.0,-0.99914,0.0,0.11333]
[1777717693250,45.83,78203.25,0.0,-0.99914,0.0,0.11329]
[1777717699028,45.83,78202.58,0.0,-0.99914,0.0,0.11316]
[1777717704062,45.83,78201.72,0.0,-0.99915,0.0,0.11299]
[1777717710104,45.83,78203.59,0.0,-0.99914,0.0,0.11336]
[1777717715139,45.83,78209.07,0.0,-0.99914,0.0,0.11399]
[1777717720174,45.83,78212.26,0.0,-0.99913,0.0,0.11464]
[1777717726216,45.83,78213.65,0.0,-0.99913,0.0,0.11492]
[1777717733530,45.83,78215.85,0.0,-0.99913,0.0,0.11537]
[1777717741323,45.83,78219.51,0.0,-0.99912,0.0,0.11612]
[1777717750389,45.83,78220.27,0.0,-0.99912,0.0,0.11628]
[1777717755425,45.83,78222.91,0.0,-0.99911,0.0,0.11682]
[1777717763741,45.83,78223.46,0.0,-0.99911,0.0,0.11694]
[1777717771536,45.83,78224.07,0.0,-0.99912,0.0,0.11657]
[1777717776571,45.83,78224.59,0.0,-0.99911,0.0,0.11668]
[1777717781605,45.83,78224.81,0.0,-0.99911,0.0,0.11673]
[1777717789662,45.83,78224.61,0.0,-0.99911,0.0,0.11669]
[1777717793954,45.83,78235.66,0.0,-0.9991,0.0,0.11899]
[1777717794697,45.83,78235.66,0.0,-0.9991,0.0,0.11899]
[1777717799732,45.83,78235.55,0.0,-0.9991,0.0,0.11897]
[1777717804025,45.83,78220.31,0.0,-0.99912,0.0,0.1158]
[1777717804771,45.83,78220.31,0.0,-0.99912,0.0,0.1158]
[1777717809804,45.83,78215.79,0.0,-0.99913,0.0,0.11487]
[1777717814841,45.83,78217.64,0.0,-0.99913,0.0,0.11525]
[1777717819875,45.83,78217.74,0.0,-0.99913,0.0,0.11527]
[1777717824910,45.83,78217.62,0.0,-0.99913,0.0,0.11525]
[1777717829945,45.83,78218.19,0.0,-0.99913,0.0,0.11536]
[1777717834981,45.83,78217.86,0.0,-0.99913,0.0,0.11481]
[1777717840018,45.83,78216.7,0.0,-0.99913,0.0,0.11457]
[1777717845053,45.83,78214.76,0.0,-0.99913,0.0,0.11418]
[1777717850089,45.83,78214.07,0.0,-0.99914,0.0,0.11404]
[1777717855126,45.83,78212.68,0.0,-0.99914,0.0,0.11376]
[1777717860169,45.83,78211.72,0.0,-0.99914,0.0,0.11356]
[1777717867216,45.83,78210.76,0.0,-0.99914,0.0,0.11337]
[1777717872248,45.83,78209.32,0.0,-0.99914,0.0,0.11308]
[1777717879297,45.83,78209.16,0.0,-0.99914,0.0,0.11305]
[1777717885339,45.83,78208.1,0.0,-0.99915,0.0,0.11284]
[1777717890374,45.83,78208.21,0.0,-0.99915,0.0,0.11286]
[1777717895410,45.83,78209.48,0.0,-0.99915,0.0,0.11263]
[1777717902459,45.83,78208.85,0.0,-0.99915,0.0,0.11251]
[1777717907494,45.83,78208.51,0.0,-0.99915,0.0,0.11244]
[1777717908500,45.83,78216.85,0.0,-0.99913,0.0,0.11412]
[1777717914542,45.83,78221.28,0.0,-0.99913,0.0,0.11502]
[1777717919578,45.83,78222.89,0.0,-0.99912,0.0,0.11535]
[1777717924924,45.83,78223.22,0.0,-0.99912,0.0,0.11542]
[1777717930655,45.83,78225.5,0.0,-0.99912,0.0,0.11589]
[1777717936697,45.83,78226.05,0.0,-0.99912,0.0,0.116]
[1777717942739,45.83,78227.52,0.0,-0.99912,0.0,0.11631]
[1777717947774,45.83,78228.43,0.0,-0.99912,0.0,0.11649]
[1777717952809,45.83,78229.53,0.0,-0.99912,0.0,0.11623]
[1777717957844,45.83,78230.05,0.0,-0.99912,0.0,0.11634]
[1777717965212,45.83,78230.41,0.0,-0.99912,0.0,0.11641]
[1777717973960,45.83,78231.21,0.0,-0.99911,0.0,0.11658]
[1777717981008,45.83,78231.49,0.0,-0.99911,0.0,0.11664]
[1777717987050,45.83,78231.86,0.0,-0.99911,0.0,0.11671]
[1777717992085,45.83,78232.03,0.0,-0.99911,0.0,0.11675]
[1777717999134,45.83,78232.13,0.0,-0.99911,0.0,0.11677]
[1777718004169,45.83,78232.38,0.0,-0.99911,0.0,0.11682]
[1777718009204,45.83,78232.42,0.0,-0.99911,0.0,0.11683]
[1777718014238,45.83,78232.57,0.0,-0.99912,0.0,0.11637]
[1777718025633,45.83,78233.31,0.0,-0.99911,0.0,0.11652]
[1777718031358,45.83,78233.32,0.0,-0.99911,0.0,0.11652]
[1777718036393,45.83,78235.12,0.0,-0.99911,0.0,0.1169]
[1777718045456,45.83,78235.67,0.0,-0.99911,0.0,0.11701]
[1777718055843,45.83,78238.29,0.0,-0.99911,0.0,0.11756]
[1777718062575,45.83,78239.3,0.0,-0.9991,0.0,0.11777]
[1777718075667,45.83,78239.28,0.0,-0.99911,0.0,0.11727]
[1777718080702,45.83,78243.53,0.0,-0.9991,0.0,0.11816]
[1777718085737,45.83,78246.95,0.0,-0.99909,0.0,0.11887]
[1777718090773,45.83,78245.46,0.0,-0.9991,0.0,0.11856]
[1777718096130,45.83,78245.98,0.0,-0.9991,0.0,0.11867]
[1777718101849,45.83,78245.13,0.0,-0.9991,0.0,0.11849]
[1777718110912,45.83,78243.55,0.0,-0.9991,0.0,0.11816]
[1777718116270,45.83,78242.8,0.0,-0.9991,0.0,0.118]
[1777718122996,45.83,78242.8,0.0,-0.9991,0.0,0.118]
[1777718131052,45.83,78242.41,0.0,-0.99911,0.0,0.11743]
[1777718136410,45.83,78241.84,0.0,-0.99911,0.0,0.11731]
[1777718146480,45.83,78242.01,0.0,-0.99911,0.0,0.11734]
[1777718156550,45.83,78241.68,0.0,-0.99911,0.0,0.11727]
[1777718162271,45.83,78241.59,0.0,-0.99911,0.0,0.11725]
[1777718165291,45.83,78233.11,0.0,-0.99912,0.0,0.1155]
[1777718170325,45.83,78231.17,0.0,-0.99913,0.0,0.1151]
[1777718175359,45.83,78232.13,0.0,-0.99912,0.0,0.1153]
[1777718180395,45.83,78232.91,0.0,-0.99912,0.0,0.11546]
[1777718186760,45.83,78233.69,0.0,-0.99912,0.0,0.11562]
[1777718194492,45.83,78234.12,0.0,-0.99912,0.0,0.11522]
[1777718200534,45.83,78237.28,0.0,-0.99912,0.0,0.11587]
[1777718205570,45.83,78236.71,0.0,-0.99912,0.0,0.11575]
[1777718211612,45.83,78236.91,0.0,-0.99912,0.0,0.11579]
[1777718216971,45.83,78236.42,0.0,-0.99912,0.0,0.11569]
[1777718222689,45.83,78237.39,0.0,-0.99912,0.0,0.11589]
[1777718227724,45.83,78237.16,0.0,-0.99912,0.0,0.11584]
[1777718234773,45.83,78236.1,0.0,-0.99912,0.0,0.11563]
[1777718242829,45.83,78234.81,0.0,-0.99912,0.0,0.11536]
[1777718254913,45.83,78235.48,0.0,-0.99913,0.0,0.11501]
[1777718259948,45.83,78236.02,0.0,-0.99912,0.0,0.11512]
[1777718264983,45.83,78236.29,0.0,-0.99912,0.0,0.11518]
[1777718272032,45.83,78236.08,0.0,-0.99912,0.0,0.11513]
[1777718277410,45.83,78236.39,0.0,-0.99912,0.0,0.1152]
[1777718283109,45.83,78235.44,0.0,-0.99913,0.0,0.115]
[1777718288144,45.83,78235.46,0.0,-0.99913,0.0,0.11501]
[1777718294186,45.83,78235.78,0.0,-0.99913,0.0,0.11507]
[1777718300228,45.83,78235.63,0.0,-0.99913,0.0,0.11504]
[1777718305263,45.83,78235.43,0.0,-0.99913,0.0,0.115]
[1777718310297,45.83,78235.77,0.0,-0.99913,0.0,0.11507]
[1777718317690,45.83,78236.3,0.0,-0.99913,0.0,0.11469]
[1777718324396,45.83,78236.16,0.0,-0.99913,0.0,0.11466]
[1777718330438,45.83,78236.24,0.0,-0.99913,0.0,0.11468]
[1777718335473,45.83,78235.75,0.0,-0.99913,0.0,0.11458]
[1777718341515,45.83,78235.86,0.0,-0.99913,0.0,0.1146]
[1777718346550,45.83,78235.79,0.0,-0.99913,0.0,0.11459]
[1777718351585,45.83,78236.03,0.0,-0.99913,0.0,0.11464]
[1777718357970,45.83,78236.1,0.0,-0.99913,0.0,0.11465]
[1777718365683,45.83,78236.19,0.0,-0.99913,0.0,0.11467]
[1777718370718,45.83,78236.59,0.0,-0.99913,0.0,0.11475]
[1777718375753,45.83,78236.26,0.0,-0.99913,0.0,0.1142]
[1777718382802,45.83,78236.29,0.0,-0.99913,0.0,0.1142]
[1777718387837,45.83,78236.28,0.0,-0.99913,0.0,0.1142]
[1777718395893,45.83,78236.3,0.0,-0.99913,0.0,0.11421]
[1777718400929,45.83,78233.82,0.0,-0.99914,0.0,0.1137]
[1777718405964,45.83,78233.8,0.0,-0.99914,0.0,0.1137]
[1777718410999,45.83,78232.6,0.0,-0.99914,0.0,0.11345]
[1777718416041,45.83,78232.47,0.0,-0.99914,0.0,0.11343]
[1777718421076,45.83,78232.44,0.0,-0.99914,0.0,0.11342]
[1777718426111,45.83,78231.65,0.0,-0.99914,0.0,0.11326]
[1777718430139,45.83,78217.77,0.0,-0.99916,0.0,0.11049]
[1777718432153,45.83,78212.72,0.0,-0.99917,0.0,0.10903]
[1777718437188,45.83,78210.91,0.0,-0.99918,0.0,0.10867]
[1777718442223,45.83,78209.42,0.0,-0.99918,0.0,0.10838]
[1777718447257,45.83,78208.11,0.0,-0.99918,0.0,0.10813]
[1777718453300,45.83,78207.53,0.0,-0.99918,0.0,0.10802]
[1777718458672,45.83,78205.92,0.0,-0.99918,0.0,0.1077]
[1777718466391,45.83,78205.47,0.0,-0.99919,0.0,0.10762]
[1777718471426,45.83,78204.51,0.0,-0.99919,0.0,0.10743]
[1777718476461,45.83,78204.03,0.0,-0.99919,0.0,0.10734]
[1777718481496,45.83,78203.59,0.0,-0.99919,0.0,0.10725]
[1777718486532,45.83,78203.57,0.0,-0.99919,0.0,0.10725]
[1777718492573,45.83,78204.26,0.0,-0.99919,0.0,0.10692]
[1777718498953,45.83,78203.3,0.0,-0.99919,0.0,0.10674]
[1777718504661,45.83,78202.79,0.0,-0.99919,0.0,0.10664]
[1777718510702,45.83,78202.67,0.0,-0.99919,0.0,0.10662]
[1777718515737,45.83,78202.79,0.0,-0.99919,0.0,0.10664]
[1777718520776,45.83,78202.2,0.0,-0.99919,0.0,0.10653]
[1777718526817,45.83,78201.9,0.0,-0.99919,0.0,0.10647]
[1777718531852,45.83,78201.59,0.0,-0.99919,0.0,0.10641]
[1777718536887,45.83,78201.47,0.0,-0.99919,0.0,0.10639]
[1777718542929,45.83,78201.33,0.0,-0.9992,0.0,0.10636]
[1777718547964,45.83,78201.18,0.0,-0.9992,0.0,0.10633]
[1777718552999,45.83,78200.28,0.0,-0.9992,0.0,0.1057]
[1777718558035,45.83,78200.37,0.0,-0.9992,0.0,0.10572]
[1777718564077,45.83,78203.92,0.0,-0.99919,0.0,0.1064]
[1777718570119,45.83,78206.47,0.0,-0.99919,0.0,0.10689]
[1777718577170,45.83,78208.17,0.0,-0.99919,0.0,0.10721]
[1777718582213,45.83,78209.81,0.0,-0.99919,0.0,0.10753]
[1777718589583,45.83,78211.05,0.0,-0.99918,0.0,0.10777]
[1777718595296,45.83,78211.92,0.0,-0.99918,0.0,0.10794]
[1777718596302,45.83,78204.67,0.0,-0.99919,0.0,0.10654]
[1777718601337,45.83,78203.3,0.0,-0.9992,0.0,0.10628]
[1777718606372,45.83,78201.68,0.0,-0.9992,0.0,0.10597]
[1777718611407,45.83,78198.82,0.0,-0.99921,0.0,0.10497]
[1777718616443,45.83,78200.45,0.0,-0.9992,0.0,0.10528]
[1777718622485,45.83,78199.44,0.0,-0.9992,0.0,0.10509]
[1777718629867,45.83,78198.29,0.0,-0.99921,0.0,0.10487]
[1777718636583,45.83,78198.55,0.0,-0.99921,0.0,0.10492]
[1777718641618,45.83,78198.57,0.0,-0.99921,0.0,0.10492]
[1777718646652,45.83,78199.55,0.0,-0.9992,0.0,0.10511]
[1777718652694,45.83,78199.51,0.0,-0.9992,0.0,0.1051]
[1777718657729,45.83,78199.6,0.0,-0.9992,0.0,0.10512]
[1777718663772,45.83,78199.92,0.0,-0.9992,0.0,0.10518]
[1777718668807,45.83,78199.59,0.0,-0.9992,0.0,0.10512]
[1777718680218,45.83,78199.88,0.0,-0.99921,0.0,0.10472]
[1777718685926,45.83,78200.09,0.0,-0.99921,0.0,0.10476]
[1777718694997,45.83,78200.23,0.0,-0.99921,0.0,0.10478]
[1777718695997,45.83,78213.83,0.0,-0.99919,0.0,0.10738]
[1777718697004,45.83,78223.1,0.0,-0.99917,0.0,0.10918]
[1777718698011,45.83,78223.22,0.0,-0.99917,0.0,0.10921]
[1777718703057,45.83,78212.33,0.0,-0.99919,0.0,0.10709]
[1777718704079,45.83,78214.31,0.0,-0.99919,0.0,0.10747]
[1777718709098,45.83,78210.27,0.0,-0.99919,0.0,0.10669]
[1777718714133,45.83,78210.7,0.0,-0.99919,0.0,0.10678]
[1777718721182,45.83,78211.16,0.0,-0.99919,0.0,0.10686]
[1777718727224,45.83,78211.52,0.0,-0.99919,0.0,0.10693]
[1777718732259,45.83,78212.28,0.0,-0.99919,0.0,0.10662]
[1777718737294,45.83,78212.68,0.0,-0.99919,0.0,0.1067]
[1777718742329,45.83,78211.32,0.0,-0.99919,0.0,0.10643]
[1777718747363,45.83,78211.88,0.0,-0.99919,0.0,0.10654]
[1777718753405,45.83,78211.22,0.0,-0.99919,0.0,0.10642]
[1777718758442,45.83,78209.15,0.0,-0.9992,0.0,0.10602]
[1777718763476,45.83,78208.5,0.0,-0.9992,0.0,0.1059]
[1777718770849,45.83,78205.73,0.0,-0.9992,0.0,0.10537]
[1777718778581,45.83,78204.46,0.0,-0.9992,0.0,0.10513]
[1777718783616,45.83,78204.69,0.0,-0.9992,0.0,0.10517]
[1777718789658,45.83,78203.81,0.0,-0.9992,0.0,0.105]
[1777718794693,45.83,78202.77,0.0,-0.99921,0.0,0.10435]
[1777718799728,45.83,78204.91,0.0,-0.99921,0.0,0.10476]
[1777718805770,45.83,78206.07,0.0,-0.9992,0.0,0.10498]
[1777718811131,45.83,78208.12,0.0,-0.9992,0.0,0.10537]
[1777718816854,45.83,78212.45,0.0,-0.99919,0.0,0.10619]
[1777718822894,45.83,78213.16,0.0,-0.99919,0.0,0.10633]
[1777718827930,45.83,78213.45,0.0,-0.99919,0.0,0.10638]
[1777718833972,45.83,78213.74,0.0,-0.99919,0.0,0.10644]
[1777718840015,45.83,78214.48,0.0,-0.99919,0.0,0.10658]
[1777718845050,45.83,78215.49,0.0,-0.99919,0.0,0.10677]
[1777718850085,45.83,78214.65,0.0,-0.99919,0.0,0.10661]
[1777718855123,45.83,78214.24,0.0,-0.9992,0.0,0.10607]
[1777718860160,45.83,78211.19,0.0,-0.9992,0.0,0.10549]
[1777718866200,45.83,78210.84,0.0,-0.9992,0.0,0.10543]
[1777718871567,45.83,78208.54,0.0,-0.9992,0.0,0.10499]
[1777718877278,45.83,78208.54,0.0,-0.9992,0.0,0.10499]
[1777718882312,45.83,78207.05,0.0,-0.99921,0.0,0.10471]
[1777718887347,45.83,78206.57,0.0,-0.99921,0.0,0.10462]
[1777718893390,45.83,78205.78,0.0,-0.99921,0.0,0.10447]
[1777718898424,45.83,78203.21,0.0,-0.99921,0.0,0.10398]
[1777718911512,45.83,78202.67,0.0,-0.99922,0.0,0.10343]
[1777718918564,45.83,78201.38,0.0,-0.99922,0.0,0.10319]
[1777718923599,45.83,78200.42,0.0,-0.99922,0.0,0.10301]
[1777718929641,45.83,78200.04,0.0,-0.99922,0.0,0.10294]
[1777718936690,45.83,78199.78,0.0,-0.99922,0.0,0.10289]
[1777718942057,45.83,78199.37,0.0,-0.99922,0.0,0.10282]
[1777718949781,45.83,78198.96,0.0,-0.99922,0.0,0.10274]
[1777718958844,45.83,78200.27,0.0,-0.99922,0.0,0.10298]
[1777718962197,45.83,78205.27,0.0,-0.99921,0.0,0.10392]
[1777718968915,45.83,78205.27,0.0,-0.99921,0.0,0.10392]
[1777718973949,45.83,78210.66,0.0,-0.99921,0.0,0.10448]
[1777718978984,45.83,78212.03,0.0,-0.99921,0.0,0.10474]
[1777718985026,45.83,78213.35,0.0,-0.9992,0.0,0.10499]
[1777718992412,45.83,78214.74,0.0,-0.9992,0.0,0.10525]
[1777718996115,45.83,78232.66,0.0,-0.99917,0.0,0.10871]
[1777718997122,45.83,78248.05,0.0,-0.99915,0.0,0.11175]
[1777719002482,45.83,78240.68,0.0,-0.99916,0.0,0.11028]
[1777719008200,45.83,78239.35,0.0,-0.99916,0.0,0.11002]
[1777719015248,45.83,78238.65,0.0,-0.99916,0.0,0.10988]
[1777719020283,45.83,78238.64,0.0,-0.99916,0.0,0.10988]
[1777719025318,45.83,78238.24,0.0,-0.99916,0.0,0.1098]
[1777719031360,45.83,78238.01,0.0,-0.99917,0.0,0.10928]
[1777719037406,45.83,78237.86,0.0,-0.99917,0.0,0.10925]
[1777719042765,45.83,78237.98,0.0,-0.99917,0.0,0.10928]
[1777719048482,45.83,78237.81,0.0,-0.99917,0.0,0.10924]
[1777719053518,45.83,78237.65,0.0,-0.99917,0.0,0.10921]
[1777719058556,45.83,78235.78,0.0,-0.99917,0.0,0.10885]
[1777719063588,45.83,78236.09,0.0,-0.99917,0.0,0.10891]
[1777719069630,45.83,78236.13,0.0,-0.99917,0.0,0.10891]
[1777719074665,45.83,78235.97,0.0,-0.99917,0.0,0.10888]
[1777719079700,45.83,78236.1,0.0,-0.99917,0.0,0.10891]
[1777719086750,45.83,78236.07,0.0,-0.99917,0.0,0.1089]
[1777719092792,45.83,78235.62,0.0,-0.99918,0.0,0.10834]
[1777719100848,45.83,78235.45,0.0,-0.99918,0.0,0.10831]
[1777719106889,45.83,78235.73,0.0,-0.99918,0.0,0.10837]
[1777719113260,45.83,78235.47,0.0,-0.99918,0.0,0.10832]
[1777719118974,45.83,78235.93,0.0,-0.99918,0.0,0.10841]
[1777719125016,45.83,78236.06,0.0,-0.99917,0.0,0.10843]
[1777719127030,45.83,78229.96,0.0,-0.99918,0.0,0.10725]
[1777719133401,45.83,78230.33,0.0,-0.99918,0.0,0.10732]
[1777719139114,45.83,78230.67,0.0,-0.99918,0.0,0.10738]
[1777719146163,45.83,78231.41,0.0,-0.99918,0.0,0.10753]
[1777719151198,45.83,78231.73,0.0,-0.99919,0.0,0.10712]
[1777719158247,45.83,78231.59,0.0,-0.99919,0.0,0.1071]
[1777719163611,45.83,78231.68,0.0,-0.99919,0.0,0.10711]
[1777719170388,45.83,78231.7,0.0,-0.99919,0.0,0.10712]
[1777719175422,45.83,78235.14,0.0,-0.99918,0.0,0.10778]
[1777719180457,45.83,78234.41,0.0,-0.99918,0.0,0.10764]
[1777719187506,45.83,78233.27,0.0,-0.99918,0.0,0.10742]
[1777719192541,45.83,78232.9,0.0,-0.99918,0.0,0.10735]
[1777719193821,45.83,78238.36,0.0,-0.99917,0.0,0.10841]
[1777719200599,45.83,78237.9,0.0,-0.99918,0.0,0.10832]
[1777719205633,45.83,78237.68,0.0,-0.99918,0.0,0.10828]
[1777719210673,45.83,78237.47,0.0,-0.99918,0.0,0.10824]
[1777719216714,45.83,78237.19,0.0,-0.99918,0.0,0.10771]
[1777719224031,45.83,78236.5,0.0,-0.99918,0.0,0.10758]
[1777719233834,45.83,78239.24,0.0,-0.99918,0.0,0.10811]
[1777719241891,45.83,78238.96,0.0,-0.99918,0.0,0.10806]
[1777719246926,45.83,78238.76,0.0,-0.99918,0.0,0.10802]
[1777719251961,45.83,78237.97,0.0,-0.99918,0.0,0.10787]
[1777719256996,45.83,78238.0,0.0,-0.99918,0.0,0.10787]
[1777719262032,45.83,78237.55,0.0,-0.99918,0.0,0.10778]
[1777719267066,45.83,78233.08,0.0,-0.99919,0.0,0.10692]
[1777719272102,45.83,78233.62,0.0,-0.99919,0.0,0.10656]
[1777719279151,45.83,78234.09,0.0,-0.99919,0.0,0.10665]
[1777719284452,45.83,78234.54,0.0,-0.99919,0.0,0.10674]
[1777719290227,45.83,78233.71,0.0,-0.99919,0.0,0.10658]
[1777719296270,45.83,78234.4,0.0,-0.99919,0.0,0.10671]
[1777719301305,45.83,78234.53,0.0,-0.99919,0.0,0.10673]
[1777719307347,45.83,78235.05,0.0,-0.99919,0.0,0.10683]
[1777719314662,45.83,78235.32,0.0,-0.99919,0.0,0.10689]
[1777719320437,45.83,78235.63,0.0,-0.99919,0.0,0.10695]
[1777719322452,45.83,78241.62,0.0,-0.99918,0.0,0.10811]
[1777719327487,45.83,78242.24,0.0,-0.99918,0.0,0.10823]
[1777719332522,45.83,78242.13,0.0,-0.99918,0.0,0.10774]
[1777719339571,45.83,78242.52,0.0,-0.99918,0.0,0.10781]
[1777719344872,45.83,78242.58,0.0,-0.99918,0.0,0.10783]
[1777719354943,45.83,78243.15,0.0,-0.99918,0.0,0.10794]
[1777719361727,45.83,78239.08,0.0,-0.99918,0.0,0.10715]
[1777719366762,45.83,78237.66,0.0,-0.99919,0.0,0.10687]
[1777719371797,45.83,78237.48,0.0,-0.99919,0.0,0.10684]
[1777719377847,45.83,78237.38,0.0,-0.99919,0.0,0.10682]
[1777719385155,45.83,78236.58,0.0,-0.99919,0.0,0.10666]
[1777719390938,45.83,78236.42,0.0,-0.99919,0.0,0.10663]
[1777719400001,45.83,78236.35,0.0,-0.99919,0.0,0.10616]
[1777719405036,45.83,78236.33,0.0,-0.99919,0.0,0.10615]
[1777719410072,45.83,78238.86,0.0,-0.99919,0.0,0.10664]
[1777719415106,45.83,78238.48,0.0,-0.99919,0.0,0.10657]
[1777719421153,45.83,78238.19,0.0,-0.99919,0.0,0.10651]
[1777719427190,45.83,78238.08,0.0,-0.99919,0.0,0.10649]
[1777719434240,45.83,78237.79,0.0,-0.99919,0.0,0.10643]
[1777719439274,45.83,78238.32,0.0,-0.99919,0.0,0.10654]
[1777719444309,45.83,78237.84,0.0,-0.99919,0.0,0.10644]
[1777719449344,45.83,78237.85,0.0,-0.99919,0.0,0.10644]
[1777719455647,45.83,78237.41,0.0,-0.99919,0.0,0.1059]
[1777719462435,45.83,78237.23,0.0,-0.99919,0.0,0.10586]
[1777719469484,45.83,78237.31,0.0,-0.99919,0.0,0.10588]
[1777719475788,45.83,78237.35,0.0,-0.99919,0.0,0.10589]
[1777719484589,45.83,78237.62,0.0,-0.99919,0.0,0.10594]
[1777719490631,45.83,78237.71,0.0,-0.99919,0.0,0.10595]
[1777719495928,45.83,78237.3,0.0,-0.99919,0.0,0.10588]
[1777719502717,45.83,78237.3,0.0,-0.99919,0.0,0.10588]
[1777719516071,45.83,78236.85,0.0,-0.9992,0.0,0.10533]
[1777719521848,45.83,78237.23,0.0,-0.9992,0.0,0.1054]
[1777719529904,45.83,78237.74,0.0,-0.9992,0.0,0.1055]
[1777719536212,45.83,78237.7,0.0,-0.9992,0.0,0.10549]
[1777719538971,45.83,78232.55,0.0,-0.9992,0.0,0.10451]
[1777719544010,45.83,78228.21,0.0,-0.99921,0.0,0.10369]
[1777719549041,45.83,78228.24,0.0,-0.99921,0.0,0.1037]
[1777719554076,45.83,78227.58,0.0,-0.99921,0.0,0.10358]
[1777719559119,45.83,78225.69,0.0,-0.99922,0.0,0.10322]
[1777719564146,45.83,78224.29,0.0,-0.99922,0.0,0.10296]
[1777719569182,45.83,78222.6,0.0,-0.99922,0.0,0.10264]
[1777719574216,45.83,78221.97,0.0,-0.99922,0.0,0.10208]
[1777719579257,45.83,78218.71,0.0,-0.99923,0.0,0.10147]
[1777719585299,45.83,78218.41,0.0,-0.99923,0.0,0.10142]
[1777719592608,45.83,78218.16,0.0,-0.99923,0.0,0.10137]
[1777719598390,45.83,78215.73,0.0,-0.99923,0.0,0.10093]
[1777719602680,45.83,78210.82,0.0,-0.99924,0.0,0.10003]
[1777719604434,45.83,78196.94,0.0,-0.99926,0.0,0.09753]
[1777719606451,45.83,78185.16,0.0,-0.99928,0.0,0.09545]
[1777719607458,45.83,78173.89,0.0,-0.99929,0.0,0.0935]
[1777719608460,45.83,78161.04,0.0,-0.99931,0.0,0.09133]
[1777719611481,45.83,78167.39,0.0,-0.9993,0.0,0.0924]
[1777719615509,45.83,78162.15,0.0,-0.99931,0.0,0.09151]
[1777719620552,45.83,78163.52,0.0,-0.99931,0.0,0.09174]
[1777719625582,45.83,78164.43,0.0,-0.99931,0.0,0.0919]
[1777719630876,45.83,78166.92,0.0,-0.9993,0.0,0.09232]
[1777719636659,45.83,78166.38,0.0,-0.99931,0.0,0.09181]
[1777719642701,45.83,78164.29,0.0,-0.99931,0.0,0.09146]
[1777719647737,45.83,78163.7,0.0,-0.99931,0.0,0.09136]
[1777719652772,45.83,78165.28,0.0,-0.99931,0.0,0.09163]
[1777719657807,45.83,78165.18,0.0,-0.99931,0.0,0.09161]
[1777719662844,45.83,78165.76,0.0,-0.99931,0.0,0.09171]
[1777719667877,45.83,78167.18,0.0,-0.99931,0.0,0.09195]
[1777719672913,45.83,78168.51,0.0,-0.9993,0.0,0.09217]
[1777719677947,45.83,78169.05,0.0,-0.9993,0.0,0.09226]
[1777719682982,45.83,78168.56,0.0,-0.9993,0.0,0.09218]
[1777719688017,45.83,78164.35,0.0,-0.99931,0.0,0.09147]
[1777719689025,45.83,78159.22,0.0,-0.99932,0.0,0.09061]
[1777719690033,45.83,78159.53,0.0,-0.99932,0.0,0.09066]
[1777719695067,45.83,78157.93,0.0,-0.99932,0.0,0.08999]
[1777719700106,45.83,78157.48,0.0,-0.99932,0.0,0.08992]
[1777719705139,45.83,78157.1,0.0,-0.99932,0.0,0.08985]
[1777719708160,45.83,78164.41,0.0,-0.99931,0.0,0.09107]
[1777719709167,45.83,78168.77,0.0,-0.99931,0.0,0.0918]
[1777719713195,45.83,78169.95,0.0,-0.99931,0.0,0.092]
[1777719715209,45.83,78175.29,0.0,-0.9993,0.0,0.09291]
[1777719720244,45.83,78179.2,0.0,-0.99929,0.0,0.09358]
[1777719725280,45.83,78177.11,0.0,-0.9993,0.0,0.09322]
[1777719730313,45.83,78176.81,0.0,-0.9993,0.0,0.09317]
[1777719737363,45.83,78176.49,0.0,-0.9993,0.0,0.09311]
[1777719743406,45.83,78176.29,0.0,-0.9993,0.0,0.09308]
[1777719751461,45.83,78176.27,0.0,-0.9993,0.0,0.09266]
[1777719761788,45.83,78175.85,0.0,-0.9993,0.0,0.09259]
[1777719767574,45.83,78175.72,0.0,-0.9993,0.0,0.09257]
[1777719773616,45.83,78175.84,0.0,-0.9993,0.0,0.09259]
[1777719781931,45.83,78176.08,0.0,-0.9993,0.0,0.09263]
[1777719788721,45.83,78178.51,0.0,-0.9993,0.0,0.09304]
[1777719793756,45.83,78178.29,0.0,-0.9993,0.0,0.093]
[1777719798791,45.83,78175.97,0.0,-0.9993,0.0,0.09261]
[1777719804832,45.83,78176.26,0.0,-0.9993,0.0,0.09266]
[1777719809870,45.83,78177.01,0.0,-0.9993,0.0,0.09279]
[1777719814904,45.83,78177.29,0.0,-0.9993,0.0,0.09242]
[1777719819939,45.83,78177.53,0.0,-0.9993,0.0,0.09246]
[1777719824973,45.83,78177.73,0.0,-0.9993,0.0,0.09249]
[1777719830014,45.83,78173.15,0.0,-0.99931,0.0,0.09172]
[1777719836051,45.83,78173.12,0.0,-0.99931,0.0,0.09171]
[1777719841087,45.83,78173.38,0.0,-0.99931,0.0,0.09176]
[1777719846121,45.83,78174.44,0.0,-0.99931,0.0,0.09194]
[1777719852436,45.83,78174.24,0.0,-0.99931,0.0,0.0919]
[1777719858210,45.83,78175.0,0.0,-0.99931,0.0,0.09203]
[1777719863244,45.83,78175.54,0.0,-0.9993,0.0,0.09212]
[1777719868279,45.83,78175.7,0.0,-0.9993,0.0,0.09215]
[1777719874326,45.83,78175.69,0.0,-0.99931,0.0,0.09173]
[1777719880363,45.83,78175.78,0.0,-0.99931,0.0,0.09175]
[1777719886410,45.83,78175.88,0.0,-0.99931,0.0,0.09177]
[1777719891445,45.83,78176.51,0.0,-0.99931,0.0,0.09187]
[1777719897483,45.83,78176.99,0.0,-0.99931,0.0,0.09195]
[1777719902517,45.83,78177.55,0.0,-0.9993,0.0,0.09205]
[1777719908558,45.83,78177.53,0.0,-0.9993,0.0,0.09204]
[1777719915618,45.83,78177.66,0.0,-0.9993,0.0,0.09207]
[1777719920653,45.83,78181.9,0.0,-0.9993,0.0,0.09279]
[1777719925688,45.83,78181.7,0.0,-0.9993,0.0,0.09275]
[1777719930723,45.83,78180.97,0.0,-0.9993,0.0,0.09263]
[1777719936765,45.83,78179.79,0.0,-0.9993,0.0,0.09201]
[1777719943090,45.83,78179.35,0.0,-0.99931,0.0,0.09194]
[1777719948852,45.83,78179.19,0.0,-0.99931,0.0,0.09191]
[1777719953885,45.83,78179.0,0.0,-0.99931,0.0,0.09188]
[1777719959927,45.83,78179.14,0.0,-0.99931,0.0,0.0919]
[1777719964964,45.83,78178.0,0.0,-0.99931,0.0,0.09171]
[1777719969999,45.83,78178.98,0.0,-0.99931,0.0,0.09188]
[1777719975046,45.83,78179.55,0.0,-0.99931,0.0,0.09197]
[1777719982088,45.83,78179.13,0.0,-0.99931,0.0,0.0919]
[1777719987123,45.83,78179.01,0.0,-0.99931,0.0,0.09188]
[1777719993440,45.83,78179.14,0.0,-0.99931,0.0,0.09149]
[1777719999207,45.83,78179.13,0.0,-0.99931,0.0,0.09149]
[1777720007263,45.83,78178.87,0.0,-0.99931,0.0,0.09144]
[1777720013583,45.83,78178.82,0.0,-0.99931,0.0,0.09144]
[1777720019347,45.83,78178.37,0.0,-0.99931,0.0,0.09136]
[1777720025389,45.83,78178.37,0.0,-0.99931,0.0,0.09136]
[1777720030425,45.83,78178.4,0.0,-0.99931,0.0,0.09137]
[1777720035460,45.83,78178.83,0.0,-0.99931,0.0,0.09144]
[1777720042509,45.83,78179.54,0.0,-0.99931,0.0,0.09156]
[1777720047544,45.83,78179.18,0.0,-0.99931,0.0,0.0915]
[1777720052578,45.83,78177.45,0.0,-0.99931,0.0,0.09079]
[1777720057614,45.83,78177.58,0.0,-0.99931,0.0,0.09082]
[1777720062649,45.83,78178.22,0.0,-0.99931,0.0,0.09092]
[1777720067684,45.83,78178.42,0.0,-0.99931,0.0,0.09096]
[1777720074002,45.83,78178.46,0.0,-0.99931,0.0,0.09096]
[1777720079767,45.83,78179.19,0.0,-0.99931,0.0,0.09109]
[1777720086817,45.83,78178.88,0.0,-0.99931,0.0,0.09103]
[1777720094142,45.83,78174.68,0.0,-0.99932,0.0,0.09033]
[1777720096889,45.83,78172.38,0.0,-0.99932,0.0,0.08995]
[1777720104212,45.83,78171.75,0.0,-0.99932,0.0,0.08985]
[1777720114282,45.83,78174.18,0.0,-0.99932,0.0,0.08984]
[1777720120050,45.83,78174.3,0.0,-0.99932,0.0,0.08986]
[1777720125085,45.83,78174.19,0.0,-0.99932,0.0,0.08984]
[1777720130120,45.83,78174.02,0.0,-0.99932,0.0,0.08981]
[1777720135156,45.83,78174.0,0.0,-0.99932,0.0,0.08981]
[1777720141199,45.83,78174.39,0.0,-0.99932,0.0,0.08988]
[1777720146233,45.83,78174.73,0.0,-0.99932,0.0,0.08993]
[1777720154562,45.83,78175.04,0.0,-0.99932,0.0,0.08998]
[1777720164633,45.83,78175.45,0.0,-0.99932,0.0,0.09005]
[1777720170401,45.83,78175.53,0.0,-0.99932,0.0,0.09007]
[1777720175436,45.83,78175.39,0.0,-0.99932,0.0,0.08963]
[1777720180470,45.83,78174.67,0.0,-0.99932,0.0,0.08952]
[1777720185506,45.83,78174.96,0.0,-0.99932,0.0,0.08956]
[1777720193564,45.83,78174.88,0.0,-0.99932,0.0,0.08955]
[1777720198596,45.83,78179.49,0.0,-0.99932,0.0,0.09032]
[1777720199603,45.83,78185.9,0.0,-0.99931,0.0,0.09139]
[1777720200610,45.83,78184.98,0.0,-0.99931,0.0,0.09124]
[1777720204912,45.83,78179.12,0.0,-0.99932,0.0,0.09025]
[1777720210680,45.83,78178.42,0.0,-0.99932,0.0,0.09014]
[1777720215716,45.83,78177.78,0.0,-0.99932,0.0,0.09003]
[1777720221758,45.83,78177.07,0.0,-0.99932,0.0,0.08991]
[1777720226795,45.83,78176.88,0.0,-0.99932,0.0,0.08988]
[1777720235855,45.83,78176.83,0.0,-0.99932,0.0,0.08947]
[1777720240890,45.83,78176.18,0.0,-0.99933,0.0,0.08936]
[1777720247940,45.83,78176.23,0.0,-0.99933,0.0,0.08937]
[1777720255262,45.83,78175.62,0.0,-0.99933,0.0,0.08927]
[1777720261031,45.83,78174.61,0.0,-0.99933,0.0,0.0891]
[1777720266066,45.83,78174.61,0.0,-0.99933,0.0,0.0891]
[1777720271101,45.83,78177.01,0.0,-0.99932,0.0,0.0895]
[1777720278149,45.83,78176.75,0.0,-0.99932,0.0,0.08945]
[1777720284196,45.83,78175.94,0.0,-0.99933,0.0,0.08932]
[1777720290235,45.83,78173.83,0.0,-0.99933,0.0,0.08897]
[1777720295543,45.83,78173.05,0.0,-0.99933,0.0,0.08844]
[1777720301313,45.83,78163.69,0.0,-0.99934,0.0,0.08692]
[1777720306350,45.83,78159.82,0.0,-0.99935,0.0,0.0863]
[1777720311382,45.83,78158.87,0.0,-0.99935,0.0,0.08615]
[1777720317425,45.83,78158.78,0.0,-0.99935,0.0,0.08613]
[1777720322460,45.83,78158.54,0.0,-0.99935,0.0,0.08609]
[1777720328500,45.83,78157.96,0.0,-0.99935,0.0,0.086]
[1777720333536,45.83,78157.03,0.0,-0.99935,0.0,0.08585]
[1777720339579,45.83,78156.89,0.0,-0.99935,0.0,0.08583]
[1777720344613,45.83,78156.62,0.0,-0.99935,0.0,0.08579]
[1777720349648,45.83,78157.04,0.0,-0.99935,0.0,0.08585]
[1777720354683,45.83,78155.99,0.0,-0.99936,0.0,0.0853]
[1777720359718,45.83,78156.12,0.0,-0.99936,0.0,0.08532]
[1777720366039,45.83,78156.24,0.0,-0.99936,0.0,0.08534]
[1777720371803,45.83,78153.12,0.0,-0.99936,0.0,0.08484]
[1777720376840,45.83,78148.44,0.0,-0.99937,0.0,0.08411]
[1777720381874,45.83,78148.91,0.0,-0.99937,0.0,0.08418]
[1777720386908,45.83,78148.17,0.0,-0.99937,0.0,0.08406]
[1777720391942,45.83,78148.53,0.0,-0.99937,0.0,0.08412]
[1777720396978,45.83,78148.3,0.0,-0.99937,0.0,0.08408]
[1777720403020,45.83,78148.45,0.0,-0.99937,0.0,0.08411]
[1777720408055,45.83,78152.02,0.0,-0.99936,0.0,0.08467]
[1777720413090,45.83,78150.74,0.0,-0.99937,0.0,0.08408]
[1777720418125,45.83,78149.96,0.0,-0.99937,0.0,0.08396]
[1777720423160,45.83,78150.3,0.0,-0.99937,0.0,0.08401]
[1777720428195,45.83,78148.16,0.0,-0.99937,0.0,0.08368]
[1777720433230,45.83,78148.33,0.0,-0.99937,0.0,0.0837]
[1777720438265,45.83,78148.59,0.0,-0.99937,0.0,0.08374]
[1777720446599,45.83,78147.85,0.0,-0.99937,0.0,0.08363]
[1777720453370,45.83,78147.54,0.0,-0.99937,0.0,0.08358]
[1777720458405,45.83,78148.83,0.0,-0.99937,0.0,0.08378]
[1777720463440,45.83,78148.06,0.0,-0.99937,0.0,0.08366]
[1777720468475,45.83,78147.95,0.0,-0.99937,0.0,0.08364]
[1777720473512,45.83,78149.07,0.0,-0.99937,0.0,0.08343]
[1777720478549,45.83,78150.48,0.0,-0.99937,0.0,0.08365]
[1777720483582,45.83,78150.41,0.0,-0.99937,0.0,0.08364]
[1777720488618,45.83,78150.91,0.0,-0.99937,0.0,0.08372]
[1777720495667,45.83,78151.29,0.0,-0.99937,0.0,0.08378]
[1777720500703,45.83,78151.6,0.0,-0.99937,0.0,0.08383]
[1777720505737,45.83,78152.02,0.0,-0.99937,0.0,0.08389]
[1777720510772,45.83,78152.03,0.0,-0.99937,0.0,0.0839]
[1777720515807,45.83,78151.55,0.0,-0.99937,0.0,0.08382]
[1777720521849,45.83,78151.58,0.0,-0.99937,0.0,0.08382]
[1777720527165,45.83,78151.86,0.0,-0.99937,0.0,0.08387]
[1777720532926,45.83,78151.88,0.0,-0.99937,0.0,0.08349]
[1777720537961,45.83,78152.25,0.0,-0.99937,0.0,0.08354]
[1777720545009,45.83,78152.42,0.0,-0.99937,0.0,0.08357]
[1777720550045,45.83,78152.35,0.0,-0.99937,0.0,0.08356]
[1777720556087,45.83,78152.42,0.0,-0.99937,0.0,0.08357]
[1777720567446,45.83,78152.42,0.0,-0.99937,0.0,0.08357]
[1777720574213,45.83,78152.55,0.0,-0.99937,0.0,0.08359]
[1777720581262,45.83,78152.42,0.0,-0.99937,0.0,0.08357]
[1777720586297,45.83,78152.36,0.0,-0.99937,0.0,0.08356]
[1777720591332,45.83,78152.24,0.0,-0.99937,0.0,0.08316]
[1777720596367,45.83,78152.18,0.0,-0.99937,0.0,0.08315]
[1777720603417,45.83,78151.89,0.0,-0.99937,0.0,0.0831]
[1777720608451,45.83,78151.77,0.0,-0.99937,0.0,0.08308]
[1777720613487,45.83,78151.98,0.0,-0.99937,0.0,0.08312]
[1777720619529,45.83,78151.64,0.0,-0.99937,0.0,0.08306]
[1777720624565,45.83,78151.51,0.0,-0.99937,0.0,0.08304]
[1777720629599,45.83,78151.92,0.0,-0.99937,0.0,0.08311]
[1777720635641,45.83,78151.71,0.0,-0.99937,0.0,0.08308]
[1777720642690,45.83,78151.96,0.0,-0.99937,0.0,0.08311]
[1777720648013,45.83,78151.3,0.0,-0.99938,0.0,0.08301]
[1777720653767,45.83,78151.3,0.0,-0.99938,0.0,0.08263]
[1777720659809,45.83,78151.41,0.0,-0.99938,0.0,0.08265]
[1777720664843,45.83,78151.68,0.0,-0.99938,0.0,0.08269]
[1777720668151,45.83,78158.47,0.0,-0.99937,0.0,0.08374]
[1777720668873,45.83,78158.47,0.0,-0.99937,0.0,0.08374]
[1777720670887,45.83,78165.26,0.0,-0.99936,0.0,0.08481]
[1777720676928,45.83,78165.79,0.0,-0.99936,0.0,0.08489]
[1777720681963,45.83,78166.88,0.0,-0.99936,0.0,0.08506]
[1777720686998,45.83,78166.7,0.0,-0.99936,0.0,0.08504]
[1777720692033,45.83,78168.6,0.0,-0.99936,0.0,0.08534]
[1777720697068,45.83,78169.46,0.0,-0.99935,0.0,0.08547]
[1777720702104,45.83,78174.03,0.0,-0.99935,0.0,0.0862]
[1777720707138,45.83,78176.54,0.0,-0.99935,0.0,0.08661]
[1777720712174,45.83,78176.7,0.0,-0.99935,0.0,0.08624]
[1777720717209,45.83,78177.62,0.0,-0.99935,0.0,0.08638]
[1777720722243,45.83,78178.54,0.0,-0.99935,0.0,0.08653]
[1777720727279,45.83,78178.63,0.0,-0.99935,0.0,0.08655]
[1777720734328,45.83,78178.66,0.0,-0.99935,0.0,0.08655]
[1777720739362,45.83,78177.24,0.0,-0.99935,0.0,0.08632]
[1777720744397,45.83,78175.6,0.0,-0.99935,0.0,0.08606]
[1777720749432,45.83,78176.23,0.0,-0.99935,0.0,0.08616]
[1777720754468,45.83,78176.45,0.0,-0.99935,0.0,0.08619]
[1777720761517,45.83,78176.53,0.0,-0.99935,0.0,0.08621]
[1777720766553,45.83,78176.37,0.0,-0.99935,0.0,0.08618]
[1777720772594,45.83,78176.47,0.0,-0.99935,0.0,0.0858]
[1777720778922,45.83,78176.68,0.0,-0.99935,0.0,0.08584]
[1777720784678,45.83,78176.95,0.0,-0.99935,0.0,0.08588]
[1777720791727,45.83,78176.76,0.0,-0.99935,0.0,0.08585]
[1777720796761,45.83,78177.44,0.0,-0.99935,0.0,0.08596]
[1777720801797,45.83,78176.53,0.0,-0.99935,0.0,0.08581]
[1777720806832,45.83,78176.9,0.0,-0.99935,0.0,0.08587]
[1777720811867,45.83,78177.1,0.0,-0.99935,0.0,0.0859]
[1777720816901,45.83,78177.71,0.0,-0.99935,0.0,0.086]
[1777720821938,45.83,78177.48,0.0,-0.99935,0.0,0.08596]
[1777720826973,45.83,78178.38,0.0,-0.99935,0.0,0.08611]
[1777720832010,45.83,78178.92,0.0,-0.99935,0.0,0.0858]
[1777720837046,45.83,78179.33,0.0,-0.99935,0.0,0.08586]
[1777720842079,45.83,78178.74,0.0,-0.99935,0.0,0.08577]
[1777720848121,45.83,78179.36,0.0,-0.99935,0.0,0.08587]
[1777720853155,45.83,78179.54,0.0,-0.99935,0.0,0.0859]
[1777720858190,45.83,78179.78,0.0,-0.99935,0.0,0.08594]
[1777720863226,45.83,78179.91,0.0,-0.99935,0.0,0.08596]
[1777720868261,45.83,78180.2,0.0,-0.99935,0.0,0.086]
[1777720873296,45.83,78180.16,0.0,-0.99935,0.0,0.086]
[1777720879626,45.83,78179.95,0.0,-0.99935,0.0,0.08596]
[1777720885380,45.83,78179.69,0.0,-0.99935,0.0,0.08592]
[1777720890415,45.83,78177.12,0.0,-0.99935,0.0,0.08551]
[1777720895450,45.83,78177.32,0.0,-0.99936,0.0,0.08515]
[1777720900485,45.83,78177.25,0.0,-0.99936,0.0,0.08514]
[1777720905520,45.83,78177.38,0.0,-0.99936,0.0,0.08516]
[1777720913576,45.83,78178.44,0.0,-0.99935,0.0,0.08533]
[1777720919906,45.83,78178.28,0.0,-0.99936,0.0,0.0853]
[1777720926670,45.83,78178.39,0.0,-0.99936,0.0,0.08532]
[1777720932711,45.83,78178.44,0.0,-0.99935,0.0,0.08533]
[1777720940048,45.83,78177.29,0.0,-0.99936,0.0,0.08514]
[1777720950118,45.83,78177.35,0.0,-0.99936,0.0,0.08515]
[1777720955872,45.83,78176.67,0.0,-0.99936,0.0,0.08465]
[1777720960907,45.83,78176.19,0.0,-0.99936,0.0,0.08458]
[1777720965942,45.83,78177.66,0.0,-0.99936,0.0,0.08481]
[1777720970981,45.83,78177.19,0.0,-0.99936,0.0,0.08474]
[1777720976012,45.83,78183.44,0.0,-0.99935,0.0,0.08573]
[1777720981046,45.83,78186.84,0.0,-0.99935,0.0,0.08627]
[1777720986082,45.83,78188.48,0.0,-0.99934,0.0,0.08654]
[1777720991119,45.83,78188.49,0.0,-0.99934,0.0,0.08654]
[1777720993133,45.83,78194.63,0.0,-0.99934,0.0,0.08753]
[1777720998167,45.83,78194.33,0.0,-0.99934,0.0,0.08749]
[1777721003204,45.83,78193.23,0.0,-0.99934,0.0,0.08731]
[1777721008238,45.83,78196.54,0.0,-0.99933,0.0,0.08785]
[1777721013276,45.83,78197.55,0.0,-0.99934,0.0,0.08761]
[1777721018309,45.83,78197.75,0.0,-0.99934,0.0,0.08764]
[1777721023344,45.83,78201.6,0.0,-0.99933,0.0,0.08827]
[1777721027372,45.83,78207.92,0.0,-0.99932,0.0,0.08931]
[1777721032406,45.83,78212.16,0.0,-0.99932,0.0,0.09002]
[1777721038448,45.83,78210.55,0.0,-0.99932,0.0,0.08975]
[1777721044493,45.83,78211.58,0.0,-0.99932,0.0,0.08992]
[1777721049527,45.83,78211.69,0.0,-0.99932,0.0,0.08994]
[1777721057583,45.83,78212.01,0.0,-0.99932,0.0,0.08999]
[1777721062619,45.83,78212.78,0.0,-0.99932,0.0,0.09012]
[1777721067654,45.83,78213.82,0.0,-0.99931,0.0,0.09029]
[1777721072689,45.83,78214.2,0.0,-0.99932,0.0,0.08994]
[1777721077723,45.83,78214.93,0.0,-0.99932,0.0,0.09007]
[1777721082759,45.83,78215.01,0.0,-0.99932,0.0,0.09008]
[1777721087793,45.83,78219.36,0.0,-0.99931,0.0,0.09081]
[1777721092829,45.83,78220.02,0.0,-0.99931,0.0,0.09092]
[1777721098871,45.83,78218.19,0.0,-0.99931,0.0,0.09061]
[1777721103907,45.83,78216.53,0.0,-0.99931,0.0,0.09033]
[1777721109948,45.83,78215.99,0.0,-0.99931,0.0,0.09024]
[1777721114983,45.83,78215.16,0.0,-0.99932,0.0,0.09011]
[1777721120019,45.83,78215.2,0.0,-0.99932,0.0,0.09011]
[1777721125052,45.83,78214.82,0.0,-0.99932,0.0,0.09005]
[1777721130088,45.83,78213.78,0.0,-0.99932,0.0,0.08987]
[1777721135123,45.83,78213.76,0.0,-0.99932,0.0,0.08946]
[1777721140158,45.83,78213.51,0.0,-0.99932,0.0,0.08942]
[1777721146200,45.83,78213.37,0.0,-0.99932,0.0,0.0894]
[1777721151523,45.83,78212.53,0.0,-0.99932,0.0,0.08926]
[1777721157283,45.83,78210.8,0.0,-0.99932,0.0,0.08897]
[1777721162313,45.83,78209.48,0.0,-0.99933,0.0,0.08875]
[1777721167348,45.83,78209.55,0.0,-0.99933,0.0,0.08876]
[1777721179429,45.83,78210.69,0.0,-0.99932,0.0,0.08895]
[1777721184467,45.83,78212.35,0.0,-0.99932,0.0,0.08923]
[1777721191803,45.83,78213.03,0.0,-0.99932,0.0,0.08893]
[1777721197558,45.83,78208.61,0.0,-0.99933,0.0,0.0882]
[1777721202593,45.83,78209.31,0.0,-0.99933,0.0,0.08832]
[1777721207628,45.83,78209.63,0.0,-0.99933,0.0,0.08837]
[1777721212663,45.83,78206.93,0.0,-0.99933,0.0,0.08793]
[1777721217700,45.83,78205.16,0.0,-0.99933,0.0,0.08764]
[1777721222734,45.83,78204.97,0.0,-0.99934,0.0,0.08761]
[1777721227768,45.83,78204.73,0.0,-0.99934,0.0,0.08757]
[1777721232804,45.83,78203.5,0.0,-0.99934,0.0,0.08737]
[1777721238846,45.83,78203.32,0.0,-0.99934,0.0,0.08734]
[1777721243882,45.83,78202.65,0.0,-0.99934,0.0,0.08723]
[1777721249923,45.83,78202.52,0.0,-0.99934,0.0,0.08721]
[1777721254958,45.83,78202.72,0.0,-0.99934,0.0,0.08684]
[1777721259994,45.83,78202.47,0.0,-0.99934,0.0,0.0868]
[1777721266035,45.83,78202.17,0.0,-0.99934,0.0,0.08675]
[1777721272077,45.83,78201.88,0.0,-0.99934,0.0,0.0867]
[1777721277112,45.83,78201.51,0.0,-0.99934,0.0,0.08664]
[1777721282433,45.83,78201.79,0.0,-0.99934,0.0,0.08669]
[1777721288189,45.83,78201.45,0.0,-0.99934,0.0,0.08663]
[1777721293224,45.83,78200.69,0.0,-0.99934,0.0,0.08651]
[1777721298259,45.83,78200.43,0.0,-0.99934,0.0,0.08647]
[1777721302576,45.83,78194.85,0.0,-0.99935,0.0,0.08557]
[1777721308329,45.83,78192.68,0.0,-0.99935,0.0,0.08523]
[1777721313363,45.83,78192.31,0.0,-0.99936,0.0,0.08477]
[1777721318398,45.83,78192.12,0.0,-0.99936,0.0,0.08474]
[1777721323435,45.83,78192.5,0.0,-0.99936,0.0,0.0848]
[1777721328469,45.83,78192.26,0.0,-0.99936,0.0,0.08476]
[1777721333504,45.83,78191.37,0.0,-0.99936,0.0,0.08462]
[1777721338539,45.83,78192.25,0.0,-0.99936,0.0,0.08476]
[1777721343574,45.83,78191.9,0.0,-0.99936,0.0,0.08471]
[1777721348608,45.83,78191.53,0.0,-0.99936,0.0,0.08465]
[1777721356666,45.83,78191.87,0.0,-0.99936,0.0,0.0847]
[1777721361699,45.83,78191.67,0.0,-0.99936,0.0,0.08467]
[1777721366735,45.83,78192.04,0.0,-0.99936,0.0,0.08473]
[1777721371770,45.83,78192.45,0.0,-0.99936,0.0,0.0844]
[1777721376805,45.83,78192.77,0.0,-0.99936,0.0,0.08445]
[1777721381840,45.83,78192.8,0.0,-0.99936,0.0,0.08446]
[1777721386874,45.83,78192.88,0.0,-0.99936,0.0,0.08447]
[1777721393208,45.83,78193.53,0.0,-0.99936,0.0,0.08457]
[1777721398963,45.83,78193.48,0.0,-0.99936,0.0,0.08456]
[1777721404000,45.83,78192.46,0.0,-0.99936,0.0,0.0844]
[1777721413065,45.83,78192.03,0.0,-0.99936,0.0,0.08434]
[1777721418096,45.83,78192.27,0.0,-0.99936,0.0,0.08437]
[1777721424138,45.83,78191.8,0.0,-0.99936,0.0,0.0843]
[1777721430180,45.83,78191.58,0.0,-0.99936,0.0,0.08426]
[1777721436222,45.83,78191.42,0.0,-0.99936,0.0,0.08385]
[1777721441259,45.83,78191.35,0.0,-0.99936,0.0,0.08384]
[1777721446294,45.83,78190.53,0.0,-0.99937,0.0,0.08371]
[1777721451327,45.83,78190.41,0.0,-0.99937,0.0,0.08369]
[1777721458376,45.83,78190.63,0.0,-0.99937,0.0,0.08372]
[1777721463701,45.83,78190.28,0.0,-0.99937,0.0,0.08367]
[1777721469454,45.83,78190.14,0.0,-0.99937,0.0,0.08365]
[1777721476504,45.83,78189.48,0.0,-0.99937,0.0,0.08354]
[1777721481539,45.83,78189.14,0.0,-0.99937,0.0,0.08349]
[1777721486574,45.83,78188.71,0.0,-0.99937,0.0,0.08342]
[1777721493911,45.83,78188.63,0.0,-0.99937,0.0,0.08302]
[1777721499665,45.83,78188.83,0.0,-0.99937,0.0,0.08305]
[1777721505707,45.83,78188.52,0.0,-0.99937,0.0,0.08301]
[1777721510742,45.83,78188.59,0.0,-0.99937,0.0,0.08302]
[1777721520812,45.83,78188.44,0.0,-0.99937,0.0,0.08299]
[1777721530882,45.83,78189.35,0.0,-0.99937,0.0,0.08313]
[1777721536923,45.83,78190.75,0.0,-0.99937,0.0,0.08335]
[1777721544267,45.83,78192.41,0.0,-0.99937,0.0,0.08361]
[1777721554337,45.83,78194.7,0.0,-0.99937,0.0,0.08358]
[1777721560088,45.83,78199.32,0.0,-0.99936,0.0,0.08431]
[1777721569148,45.83,78198.97,0.0,-0.99936,0.0,0.08425]
[1777721574478,45.83,78198.82,0.0,-0.99936,0.0,0.08423]
[1777721580226,45.83,78198.53,0.0,-0.99936,0.0,0.08418]
[1777721587275,45.83,78197.42,0.0,-0.99936,0.0,0.08401]
[1777721592309,45.83,78192.87,0.0,-0.99937,0.0,0.08329]
[1777721594324,45.83,78191.52,0.0,-0.99937,0.0,0.08308]
[1777721599359,45.83,78189.9,0.0,-0.99937,0.0,0.08283]
[1777721604394,45.83,78187.52,0.0,-0.99938,0.0,0.08246]
[1777721609428,45.83,78186.38,0.0,-0.99938,0.0,0.08229]
[1777721614762,45.83,78186.3,0.0,-0.99938,0.0,0.08189]
[1777721621513,45.83,78185.9,0.0,-0.99938,0.0,0.08183]
[1777721626548,45.83,78185.26,0.0,-0.99938,0.0,0.08173]
[1777721631586,45.83,78185.19,0.0,-0.99938,0.0,0.08172]
[1777721636621,45.83,78184.83,0.0,-0.99938,0.0,0.08166]
[1777721641657,45.83,78184.36,0.0,-0.99938,0.0,0.08159]
[1777721643670,45.83,78174.95,0.0,-0.99939,0.0,0.08016]
[1777721648705,45.83,78174.53,0.0,-0.99939,0.0,0.0801]
[1777721649712,45.83,78166.56,0.0,-0.9994,0.0,0.0789]
[1777721655043,45.83,78166.45,0.0,-0.9994,0.0,0.07889]
[1777721660793,45.83,78166.86,0.0,-0.9994,0.0,0.07895]
[1777721665823,45.83,78167.75,0.0,-0.9994,0.0,0.07908]
[1777721670860,45.83,78169.54,0.0,-0.9994,0.0,0.07935]
[1777721675183,45.83,78164.53,0.0,-0.99941,0.0,0.07823]
[1777721682943,45.83,78162.22,0.0,-0.99941,0.0,0.07789]
[1777721688985,45.83,78161.27,0.0,-0.99941,0.0,0.07775]
[1777721694021,45.83,78162.47,0.0,-0.99941,0.0,0.07793]
[1777721699054,45.83,78162.28,0.0,-0.99941,0.0,0.0779]
[1777721704090,45.83,78162.72,0.0,-0.99941,0.0,0.07796]
[1777721709125,45.83,78162.63,0.0,-0.99941,0.0,0.07795]
[1777721714161,45.83,78162.57,0.0,-0.99941,0.0,0.07794]
[1777721719196,45.83,78160.7,0.0,-0.99941,0.0,0.07767]
[1777721725536,45.83,78160.21,0.0,-0.99941,0.0,0.07759]
[1777721732287,45.83,78157.35,0.0,-0.99942,0.0,0.07681]
[1777721737321,45.83,78155.79,0.0,-0.99942,0.0,0.07658]
[1777721742356,45.83,78154.75,0.0,-0.99942,0.0,0.07643]
[1777721747392,45.83,78154.49,0.0,-0.99942,0.0,0.0764]
[1777721753434,45.83,78153.17,0.0,-0.99943,0.0,0.0762]
[1777721758469,45.83,78152.81,0.0,-0.99943,0.0,0.07615]
[1777721763503,45.83,78152.45,0.0,-0.99943,0.0,0.0761]
[1777721768539,45.83,78148.79,0.0,-0.99943,0.0,0.07558]
[1777721773574,45.83,78149.09,0.0,-0.99943,0.0,0.07562]
[1777721778639,45.83,78148.6,0.0,-0.99943,0.0,0.07555]
[1777721783671,45.83,78147.29,0.0,-0.99943,0.0,0.07536]
[1777721788706,45.83,78147.38,0.0,-0.99943,0.0,0.07537]
[1777721793740,45.83,78147.95,0.0,-0.99943,0.0,0.0751]
[1777721799783,45.83,78148.27,0.0,-0.99943,0.0,0.07514]
[1777721804821,45.83,78148.34,0.0,-0.99943,0.0,0.07515]
[1777721809853,45.83,78148.15,0.0,-0.99943,0.0,0.07512]
[1777721814888,45.83,78148.08,0.0,-0.99943,0.0,0.07511]
[1777721819923,45.83,78148.06,0.0,-0.99943,0.0,0.07511]
[1777721826239,45.83,78147.86,0.0,-0.99943,0.0,0.07508]
[1777721836309,45.83,78147.56,0.0,-0.99943,0.0,0.07504]
[1777721842078,45.83,78147.23,0.0,-0.99944,0.0,0.07499]
[1777721847113,45.83,78147.17,0.0,-0.99944,0.0,0.07498]
[1777721854161,45.83,78146.87,0.0,-0.99944,0.0,0.07459]
[1777721860204,45.83,78146.87,0.0,-0.99944,0.0,0.07459]
[1777721866520,45.83,78146.33,0.0,-0.99944,0.0,0.07451]
[1777721872289,45.83,78146.39,0.0,-0.99944,0.0,0.07452]
[1777721877324,45.83,78147.01,0.0,-0.99944,0.0,0.0746]
[1777721882359,45.83,78146.86,0.0,-0.99944,0.0,0.07458]
[1777721887395,45.83,78146.13,0.0,-0.99944,0.0,0.07448]
[1777721892430,45.83,78146.06,0.0,-0.99944,0.0,0.07447]
[1777721897465,45.83,78146.35,0.0,-0.99944,0.0,0.07451]
[1777721902501,45.83,78146.18,0.0,-0.99944,0.0,0.07449]
[1777721907536,45.83,78146.32,0.0,-0.99944,0.0,0.07451]
[1777721912572,45.83,78145.89,0.0,-0.99944,0.0,0.07409]
[1777721917608,45.83,78146.05,0.0,-0.99944,0.0,0.07411]
[1777721922643,45.83,78146.1,0.0,-0.99944,0.0,0.07412]
[1777721927678,45.83,78146.95,0.0,-0.99944,0.0,0.07424]
[1777721932713,45.83,78146.9,0.0,-0.99944,0.0,0.07423]
[1777721943787,45.83,78146.83,0.0,-0.99944,0.0,0.07422]
[1777721949832,45.83,78146.86,0.0,-0.99944,0.0,0.07423]
[1777721954867,45.83,78147.48,0.0,-0.99944,0.0,0.07432]
[1777721959902,45.83,78147.27,0.0,-0.99944,0.0,0.07429]
[1777721967225,45.83,78146.93,0.0,-0.99944,0.0,0.07424]
[1777721972993,45.83,78146.94,0.0,-0.99944,0.0,0.07388]
[1777721978028,45.83,78145.77,0.0,-0.99944,0.0,0.07372]
[1777721983063,45.83,78144.76,0.0,-0.99945,0.0,0.07358]
[1777721988098,45.83,78144.94,0.0,-0.99945,0.0,0.0736]
[1777721993134,45.83,78142.24,0.0,-0.99945,0.0,0.07323]
[1777721998168,45.83,78143.39,0.0,-0.99945,0.0,0.07339]
[1777722003204,45.83,78143.08,0.0,-0.99945,0.0,0.07334]
[1777722008238,45.83,78142.95,0.0,-0.99945,0.0,0.07333]
[1777722013273,45.83,78141.28,0.0,-0.99945,0.0,0.07309]
[1777722018311,45.83,78140.56,0.0,-0.99945,0.0,0.07299]
[1777722024351,45.83,78140.93,0.0,-0.99945,0.0,0.07304]
[1777722029385,45.83,78140.25,0.0,-0.99945,0.0,0.07295]
[1777722034419,45.83,78140.73,0.0,-0.99945,0.0,0.07267]
[1777722039455,45.83,78141.0,0.0,-0.99945,0.0,0.0727]
[1777722044489,45.83,78139.42,0.0,-0.99945,0.0,0.07248]
[1777722049526,45.83,78139.36,0.0,-0.99945,0.0,0.07248]
[1777722054563,45.83,78140.67,0.0,-0.99945,0.0,0.07266]
[1777722059597,45.83,78136.87,0.0,-0.99946,0.0,0.07213]
[1777722061610,45.83,78131.13,0.0,-0.99946,0.0,0.07135]
[1777722066645,45.83,78132.1,0.0,-0.99946,0.0,0.07148]
[1777722071680,45.83,78132.53,0.0,-0.99946,0.0,0.07154]
[1777722076718,45.83,78132.88,0.0,-0.99946,0.0,0.07159]
[1777722081753,45.83,78132.52,0.0,-0.99946,0.0,0.07154]
[1777722086788,45.83,78132.93,0.0,-0.99946,0.0,0.07159]
[1777722092830,45.83,78133.02,0.0,-0.99946,0.0,0.07126]
[1777722097865,45.83,78133.21,0.0,-0.99946,0.0,0.07129]
[1777722103907,45.83,78133.0,0.0,-0.99946,0.0,0.07126]
[1777722108943,45.83,78130.44,0.0,-0.99947,0.0,0.07091]
[1777722113978,45.83,78132.16,0.0,-0.99947,0.0,0.07114]
[1777722119012,45.83,78132.21,0.0,-0.99947,0.0,0.07115]
[1777722124047,45.83,78131.87,0.0,-0.99947,0.0,0.0711]
[1777722129082,45.83,78131.74,0.0,-0.99947,0.0,0.07109]
[1777722136133,45.83,78131.53,0.0,-0.99947,0.0,0.07106]
[1777722141166,45.83,78131.06,0.0,-0.99947,0.0,0.07099]
[1777722146201,45.83,78130.91,0.0,-0.99947,0.0,0.07097]
[1777722151236,45.83,78131.02,0.0,-0.99947,0.0,0.07065]
[1777722157278,45.83,78130.9,0.0,-0.99947,0.0,0.07063]
[1777722163319,45.83,78130.65,0.0,-0.99947,0.0,0.0706]
[1777722168639,45.83,78127.84,0.0,-0.99947,0.0,0.07022]
[1777722174398,45.83,78127.97,0.0,-0.99947,0.0,0.07023]
[1777722179433,45.83,78128.62,0.0,-0.99947,0.0,0.07032]
[1777722187489,45.83,78129.03,0.0,-0.99947,0.0,0.07038]
[1777722192527,45.83,78129.74,0.0,-0.99947,0.0,0.07047]
[1777722194538,45.83,78124.14,0.0,-0.99948,0.0,0.06972]
[1777722198852,45.83,78118.52,0.0,-0.99948,0.0,0.06897]
[1777722204612,45.83,78116.53,0.0,-0.99948,0.0,0.06871]
[1777722209646,45.83,78116.97,0.0,-0.99948,0.0,0.06877]
[1777722215691,45.83,78117.08,0.0,-0.99949,0.0,0.06845]
[1777722220724,45.83,78117.46,0.0,-0.99949,0.0,0.0685]
[1777722225758,45.83,78117.79,0.0,-0.99949,0.0,0.06854]
[1777722230796,45.83,78117.48,0.0,-0.99949,0.0,0.0685]
[1777722236836,45.83,78117.61,0.0,-0.99949,0.0,0.06852]
[1777722245899,45.83,78117.99,0.0,-0.99949,0.0,0.06857]
[1777722250934,45.83,78118.18,0.0,-0.99949,0.0,0.06859]
[1777722255969,45.83,78121.3,0.0,-0.99948,0.0,0.06901]
[1777722261004,45.83,78120.88,0.0,-0.99948,0.0,0.06895]
[1777722266050,45.83,78127.33,0.0,-0.99948,0.0,0.06981]
[1777722269069,45.83,78132.59,0.0,-0.99947,0.0,0.07052]
[1777722274105,45.83,78133.35,0.0,-0.99947,0.0,0.07028]
[1777722278133,45.83,78139.22,0.0,-0.99947,0.0,0.07107]
[1777722283169,45.83,78139.63,0.0,-0.99946,0.0,0.07113]
[1777722287199,45.83,78145.05,0.0,-0.99946,0.0,0.07187]
[1777722292230,45.83,78145.06,0.0,-0.99946,0.0,0.07187]
[1777722296259,45.83,78149.52,0.0,-0.99945,0.0,0.07248]
[1777722301295,45.83,78154.53,0.0,-0.99945,0.0,0.07318]
[1777722303308,45.83,78148.38,0.0,-0.99945,0.0,0.07233]
[1777722308343,45.83,78145.92,0.0,-0.99946,0.0,0.07199]
[1777722313378,45.83,78141.04,0.0,-0.99946,0.0,0.07132]
[1777722315392,45.83,78135.01,0.0,-0.99947,0.0,0.0705]
[1777722318413,45.83,78125.93,0.0,-0.99948,0.0,0.06928]
[1777722323448,45.83,78122.09,0.0,-0.99948,0.0,0.06878]
[1777722328485,45.83,78116.65,0.0,-0.99949,0.0,0.06806]
[1777722333520,45.83,78116.25,0.0,-0.99949,0.0,0.06768]
[1777722336543,45.83,78110.95,0.0,-0.9995,0.0,0.06699]
[1777722341577,45.83,78111.4,0.0,-0.9995,0.0,0.06705]
[1777722347620,45.83,78111.51,0.0,-0.9995,0.0,0.06706]
[1777722352654,45.83,78110.83,0.0,-0.9995,0.0,0.06697]
[1777722357692,45.83,78111.67,0.0,-0.9995,0.0,0.06708]
[1777722362727,45.83,78111.85,0.0,-0.9995,0.0,0.06711]
[1777722367763,45.83,78111.97,0.0,-0.9995,0.0,0.06712]
[1777722372800,45.83,78114.25,0.0,-0.99949,0.0,0.06742]
[1777722378842,45.83,78113.93,0.0,-0.99949,0.0,0.06738]
[1777722383876,45.83,78112.73,0.0,-0.9995,0.0,0.06722]
[1777722390195,45.83,78111.61,0.0,-0.9995,0.0,0.06708]
[1777722395964,45.83,78111.45,0.0,-0.9995,0.0,0.06673]
[1777722400999,45.83,78111.61,0.0,-0.9995,0.0,0.06675]
[1777722406034,45.83,78111.93,0.0,-0.9995,0.0,0.06679]
[1777722411070,45.83,78112.28,0.0,-0.9995,0.0,0.06683]
[1777722416104,45.83,78112.29,0.0,-0.9995,0.0,0.06684]
[1777722421138,45.83,78109.26,0.0,-0.9995,0.0,0.06645]
[1777722427182,45.83,78108.52,0.0,-0.9995,0.0,0.06635]
[1777722433223,45.83,78108.16,0.0,-0.9995,0.0,0.06631]
[1777722438259,45.83,78107.31,0.0,-0.9995,0.0,0.0662]
[1777722443294,45.83,78107.03,0.0,-0.9995,0.0,0.06616]
[1777722448345,45.83,78107.38,0.0,-0.9995,0.0,0.06621]
[1777722453366,45.83,78107.83,0.0,-0.99951,0.0,0.06594]
[1777722458401,45.83,78107.45,0.0,-0.99951,0.0,0.06589]
[1777722463436,45.83,78107.85,0.0,-0.99951,0.0,0.06594]
[1777722468471,45.83,78107.9,0.0,-0.99951,0.0,0.06595]
[1777722474512,45.83,78107.79,0.0,-0.99951,0.0,0.06593]
[1777722479548,45.83,78108.41,0.0,-0.99951,0.0,0.06601]
[1777722484583,45.83,78107.93,0.0,-0.99951,0.0,0.06595]
[1777722489618,45.83,78104.71,0.0,-0.99951,0.0,0.06554]
[1777722494653,45.83,78104.8,0.0,-0.99951,0.0,0.06555]
[1777722499688,45.83,78103.62,0.0,-0.99951,0.0,0.0654]
[1777722504722,45.83,78103.78,0.0,-0.99951,0.0,0.06543]
[1777722509765,45.83,78103.81,0.0,-0.99951,0.0,0.06543]
[1777722515807,45.83,78103.21,0.0,-0.99951,0.0,0.06503]
[1777722521108,45.83,78105.16,0.0,-0.99951,0.0,0.06528]
[1777722527893,45.83,78105.0,0.0,-0.99951,0.0,0.06526]
[1777722532928,45.83,78105.77,0.0,-0.99951,0.0,0.06535]
[1777722537963,45.83,78103.29,0.0,-0.99951,0.0,0.06504]
[1777722542998,45.83,78101.97,0.0,-0.99951,0.0,0.06488]
[1777722548033,45.83,78098.02,0.0,-0.99952,0.0,0.06438]
[1777722553067,45.83,78098.85,0.0,-0.99952,0.0,0.06449]
[1777722559110,45.83,78096.69,0.0,-0.99952,0.0,0.06422]
[1777722564145,45.83,78096.33,0.0,-0.99952,0.0,0.06417]
[1777722569180,45.83,78095.9,0.0,-0.99952,0.0,0.06412]
[1777722575221,45.83,78095.35,0.0,-0.99952,0.0,0.06373]
[1777722580257,45.83,78091.55,0.0,-0.99953,0.0,0.06327]
[1777722585296,45.83,78090.11,0.0,-0.99953,0.0,0.06309]
[1777722590327,45.83,78090.33,0.0,-0.99953,0.0,0.06312]
[1777722595363,45.83,78090.25,0.0,-0.99953,0.0,0.06311]
[1777722600399,45.83,78090.03,0.0,-0.99953,0.0,0.06308]
[1777722605432,45.83,78090.57,0.0,-0.99953,0.0,0.06315]
[1777722610467,45.83,78089.91,0.0,-0.99953,0.0,0.06307]
[1777722615503,45.83,78089.6,0.0,-0.99953,0.0,0.06303]
[1777722620537,45.83,78088.2,0.0,-0.99953,0.0,0.06286]
[1777722626579,45.83,78087.64,0.0,-0.99953,0.0,0.06279]
[1777722631882,45.83,78087.8,0.0,-0.99953,0.0,0.0625]
[1777722638663,45.83,78088.16,0.0,-0.99953,0.0,0.06254]
[1777722643698,45.83,78089.08,0.0,-0.99953,0.0,0.06265]
[1777722648733,45.83,78089.99,0.0,-0.99953,0.0,0.06276]
[1777722653769,45.83,78089.5,0.0,-0.99953,0.0,0.0627]
[1777722658804,45.83,78089.62,0.0,-0.99953,0.0,0.06272]
[1777722663841,45.83,78089.64,0.0,-0.99953,0.0,0.06272]
[1777722668876,45.83,78091.24,0.0,-0.99953,0.0,0.06292]
[1777722673910,45.83,78090.3,0.0,-0.99953,0.0,0.0628]
[1777722678946,45.83,78090.23,0.0,-0.99953,0.0,0.06279]
[1777722683981,45.83,78090.38,0.0,-0.99953,0.0,0.06281]
[1777722689016,45.83,78090.83,0.0,-0.99953,0.0,0.06287]
[1777722694050,45.83,78090.54,0.0,-0.99953,0.0,0.06252]
[1777722699086,45.83,78090.74,0.0,-0.99953,0.0,0.06254]
[1777722704124,45.83,78090.56,0.0,-0.99953,0.0,0.06252]
[1777722709155,45.83,78089.61,0.0,-0.99953,0.0,0.06241]
[1777722716207,45.83,78089.61,0.0,-0.99953,0.0,0.06241]
[1777722721242,45.83,78089.69,0.0,-0.99953,0.0,0.06242]
[1777722726276,45.83,78088.54,0.0,-0.99953,0.0,0.06228]
[1777722731312,45.83,78088.51,0.0,-0.99953,0.0,0.06227]
[1777722736347,45.83,78087.69,0.0,-0.99954,0.0,0.06217]
[1777722742389,45.83,78087.11,0.0,-0.99954,0.0,0.0621]
[1777722747423,45.83,78097.49,0.0,-0.99953,0.0,0.06337]
[1777722748431,45.83,78099.23,0.0,-0.99952,0.0,0.06358]
[1777722755480,45.83,78099.04,0.0,-0.99953,0.0,0.06324]
[1777722760515,45.83,78101.4,0.0,-0.99952,0.0,0.06353]
[1777722765551,45.83,78103.75,0.0,-0.99952,0.0,0.06382]
[1777722767564,45.83,78118.58,0.0,-0.99951,0.0,0.06568]
[1777722772599,45.83,78120.34,0.0,-0.99951,0.0,0.06591]
[1777722778641,45.83,78120.01,0.0,-0.99951,0.0,0.06586]
[1777722793033,45.83,78118.22,0.0,-0.99951,0.0,0.06564]
[1777722798781,45.83,78116.31,0.0,-0.99951,0.0,0.06539]
[1777722804824,45.83,78114.09,0.0,-0.99951,0.0,0.06511]
[1777722810869,45.83,78113.62,0.0,-0.99951,0.0,0.06506]
[1777722815901,45.83,78114.63,0.0,-0.99951,0.0,0.06486]
[1777722820936,45.83,78114.62,0.0,-0.99951,0.0,0.06486]
[1777722826979,45.83,78115.16,0.0,-0.99951,0.0,0.06493]
[1777722832013,45.83,78116.24,0.0,-0.99951,0.0,0.06506]
[1777722837050,45.83,78116.12,0.0,-0.99951,0.0,0.06505]
[1777722843389,45.83,78116.18,0.0,-0.99951,0.0,0.06506]
[1777722851146,45.83,78116.11,0.0,-0.99951,0.0,0.06505]
[1777722856183,45.83,78117.63,0.0,-0.99951,0.0,0.06524]
[1777722861217,45.83,78116.96,0.0,-0.99951,0.0,0.06515]
[1777722868267,45.83,78116.89,0.0,-0.99951,0.0,0.06515]
[1777722873600,45.83,78116.97,0.0,-0.99951,0.0,0.06483]
[1777722879344,45.83,78119.53,0.0,-0.99951,0.0,0.06516]
[1777722886392,45.83,78120.07,0.0,-0.99951,0.0,0.06522]
[1777722891427,45.83,78102.17,0.0,-0.99953,0.0,0.063]
[1777722892436,45.83,78101.17,0.0,-0.99953,0.0,0.06288]
[1777722897471,45.83,78099.75,0.0,-0.99953,0.0,0.0627]
[1777722902564,45.83,78099.26,0.0,-0.99953,0.0,0.06264]
[1777722903571,45.83,78106.93,0.0,-0.99952,0.0,0.06358]
[1777722904578,45.83,78107.72,0.0,-0.99952,0.0,0.06368]
[1777722909613,45.83,78110.03,0.0,-0.99952,0.0,0.06397]
[1777722911627,45.83,78114.64,0.0,-0.99952,0.0,0.06454]
[1777722917669,45.83,78114.01,0.0,-0.99952,0.0,0.06446]
[1777722922704,45.83,78115.01,0.0,-0.99952,0.0,0.06459]
[1777722927739,45.83,78114.7,0.0,-0.99952,0.0,0.06455]
[1777722932774,45.83,78115.9,0.0,-0.99952,0.0,0.06438]
[1777722936802,45.83,78122.85,0.0,-0.99951,0.0,0.06525]
[1777722938817,45.83,78127.92,0.0,-0.9995,0.0,0.0659]
[1777722944091,45.83,78126.94,0.0,-0.99951,0.0,0.06577]
[1777722949893,45.83,78128.96,0.0,-0.9995,0.0,0.06603]
[1777722954928,45.83,78128.41,0.0,-0.9995,0.0,0.06596]
[1777722959962,45.83,78128.39,0.0,-0.9995,0.0,0.06595]
[1777722964999,45.83,78126.98,0.0,-0.99951,0.0,0.06578]
[1777722970033,45.83,78126.93,0.0,-0.99951,0.0,0.06577]
[1777722975068,45.83,78128.79,0.0,-0.9995,0.0,0.06601]
[1777722981110,45.83,78129.07,0.0,-0.9995,0.0,0.06604]
[1777722983124,45.83,78134.41,0.0,-0.9995,0.0,0.06673]
[1777722988160,45.83,78134.88,0.0,-0.9995,0.0,0.06679]
[1777722993195,45.83,78136.0,0.0,-0.9995,0.0,0.0666]
[1777722998230,45.83,78135.4,0.0,-0.9995,0.0,0.06653]
[1777723004271,45.83,78139.88,0.0,-0.99949,0.0,0.0671]
[1777723009307,45.83,78141.72,0.0,-0.99949,0.0,0.06734]
[1777723015349,45.83,78141.54,0.0,-0.99949,0.0,0.06732]
[1777723021390,45.83,78141.24,0.0,-0.99949,0.0,0.06728]
[1777723027678,45.83,78139.48,0.0,-0.99949,0.0,0.06705]
[1777723036495,45.83,78139.47,0.0,-0.9995,0.0,0.06705]
[1777723041532,45.83,78137.5,0.0,-0.9995,0.0,0.0668]
[1777723046566,45.83,78137.01,0.0,-0.9995,0.0,0.06673]
[1777723051601,45.83,78137.47,0.0,-0.9995,0.0,0.06646]
[1777723057888,45.83,78138.25,0.0,-0.9995,0.0,0.06656]
[1777723063685,45.83,78137.51,0.0,-0.9995,0.0,0.06647]
[1777723069731,45.83,78137.06,0.0,-0.9995,0.0,0.06641]
[1777723078028,45.83,78136.41,0.0,-0.9995,0.0,0.06633]
[1777723085845,45.83,78135.8,0.0,-0.9995,0.0,0.06625]
[1777723096918,45.83,78135.54,0.0,-0.9995,0.0,0.06621]
[1777723108254,45.83,78135.15,0.0,-0.9995,0.0,0.06616]
[1777723118342,45.83,78134.84,0.0,-0.9995,0.0,0.0658]
[1777723124110,45.83,78134.88,0.0,-0.9995,0.0,0.0658]
[1777723133174,45.83,78134.55,0.0,-0.99951,0.0,0.06576]
[1777723138481,45.83,78133.32,0.0,-0.99951,0.0,0.0656]
[1777723146264,45.83,78132.95,0.0,-0.99951,0.0,0.06556]
[1777723151299,45.83,78131.84,0.0,-0.99951,0.0,0.06542]
[1777723157340,45.83,78131.37,0.0,-0.99951,0.0,0.06536]
[1777723165398,45.83,78131.19,0.0,-0.99951,0.0,0.06533]
[1777723170432,45.83,78131.0,0.0,-0.99951,0.0,0.06531]
[1777723175467,45.83,78130.8,0.0,-0.99951,0.0,0.06496]
[1777723180502,45.83,78130.58,0.0,-0.99951,0.0,0.06493]
[1777723186544,45.83,78130.44,0.0,-0.99951,0.0,0.06492]
[1777723191579,45.83,78130.32,0.0,-0.99951,0.0,0.0649]
[1777723198902,45.83,78130.33,0.0,-0.99951,0.0,0.0649]
[1777723204671,45.83,78130.64,0.0,-0.99951,0.0,0.06494]
[1777723210714,45.83,78129.91,0.0,-0.99951,0.0,0.06485]
[1777723215748,45.83,78130.09,0.0,-0.99951,0.0,0.06487]
[1777723220782,45.83,78129.86,0.0,-0.99951,0.0,0.06484]
[1777723226826,45.83,78130.23,0.0,-0.99951,0.0,0.06489]
[1777723231861,45.83,78133.75,0.0,-0.99951,0.0,0.06501]
[1777723236895,45.83,78135.43,0.0,-0.99951,0.0,0.06522]
[1777723243945,45.83,78136.29,0.0,-0.99951,0.0,0.06533]
[1777723248979,45.83,78138.51,0.0,-0.99951,0.0,0.06561]
[1777723254014,45.83,78137.47,0.0,-0.99951,0.0,0.06548]
[1777723259050,45.83,78136.91,0.0,-0.99951,0.0,0.06541]
[1777723264086,45.83,78136.32,0.0,-0.99951,0.0,0.06533]
[1777723269393,45.83,78135.65,0.0,-0.99951,0.0,0.06525]
[1777723275166,45.83,78135.32,0.0,-0.99951,0.0,0.06521]
[1777723281204,45.83,78134.22,0.0,-0.99951,0.0,0.06507]
[1777723286238,45.83,78134.1,0.0,-0.99951,0.0,0.06505]
[1777723292282,45.83,78134.34,0.0,-0.99951,0.0,0.06476]
[1777723297317,45.83,78136.69,0.0,-0.99951,0.0,0.06506]
[1777723301343,45.83,78131.35,0.0,-0.99952,0.0,0.06439]
[1777723302351,45.83,78123.94,0.0,-0.99952,0.0,0.06346]
[1777723307385,45.83,78121.25,0.0,-0.99953,0.0,0.06313]
[1777723312421,45.83,78120.51,0.0,-0.99953,0.0,0.06304]
[1777723317456,45.83,78119.43,0.0,-0.99953,0.0,0.06291]
[1777723322492,45.83,78118.5,0.0,-0.99953,0.0,0.0628]
[1777723328532,45.83,78116.61,0.0,-0.99953,0.0,0.06257]
[1777723334577,45.83,78116.35,0.0,-0.99953,0.0,0.06253]
[1777723339890,45.83,78115.55,0.0,-0.99953,0.0,0.06244]
[1777723345655,45.83,78112.52,0.0,-0.99953,0.0,0.06207]
[1777723350690,45.83,78112.06,0.0,-0.99953,0.0,0.06201]
[1777723355725,45.83,78111.32,0.0,-0.99954,0.0,0.06161]
[1777723363781,45.83,78111.15,0.0,-0.99954,0.0,0.06159]
[1777723368816,45.83,78110.67,0.0,-0.99954,0.0,0.06154]
[1777723373852,45.83,78110.46,0.0,-0.99954,0.0,0.06151]
[1777723380173,45.83,78110.27,0.0,-0.99954,0.0,0.06149]
[1777723386944,45.83,78109.82,0.0,-0.99954,0.0,0.06143]
[1777723391978,45.83,78109.64,0.0,-0.99954,0.0,0.06141]
[1777723397013,45.83,78109.65,0.0,-0.99954,0.0,0.06141]
[1777723403055,45.83,78109.13,0.0,-0.99954,0.0,0.06135]
[1777723408090,45.83,78108.64,0.0,-0.99954,0.0,0.06129]
[1777723413125,45.83,78108.41,0.0,-0.99954,0.0,0.06096]
[1777723420174,45.83,78108.59,0.0,-0.99954,0.0,0.06098]
[1777723425209,45.83,78108.18,0.0,-0.99954,0.0,0.06093]
[1777723430523,45.83,78106.85,0.0,-0.99954,0.0,0.06077]
[1777723436289,45.83,78106.85,0.0,-0.99954,0.0,0.06077]
[1777723441324,45.83,78106.14,0.0,-0.99954,0.0,0.06069]
[1777723446359,45.83,78106.65,0.0,-0.99954,0.0,0.06075]
[1777723453407,45.83,78106.73,0.0,-0.99954,0.0,0.06076]
[1777723458443,45.83,78108.49,0.0,-0.99954,0.0,0.06097]
[1777723465492,45.83,78108.47,0.0,-0.99954,0.0,0.06096]
[1777723470803,45.83,78108.22,0.0,-0.99954,0.0,0.06093]
[1777723477576,45.83,78108.28,0.0,-0.99955,0.0,0.06063]
[1777723485633,45.83,78107.94,0.0,-0.99955,0.0,0.06059]
[1777723490944,45.83,78107.7,0.0,-0.99955,0.0,0.06057]
[1777723496710,45.83,78107.32,0.0,-0.99955,0.0,0.06052]
[1777723498724,45.83,78117.18,0.0,-0.99954,0.0,0.0617]
[1777723503760,45.83,78115.09,0.0,-0.99954,0.0,0.06145]
[1777723508798,45.83,78114.39,0.0,-0.99954,0.0,0.06136]
[1777723513830,45.83,78112.86,0.0,-0.99954,0.0,0.06118]
[1777723518865,45.83,78112.98,0.0,-0.99954,0.0,0.06119]
[1777723524907,45.83,78113.33,0.0,-0.99954,0.0,0.06124]
[1777723529941,45.83,78110.62,0.0,-0.99954,0.0,0.06091]
[1777723534979,45.83,78111.63,0.0,-0.99954,0.0,0.06072]
[1777723540012,45.83,78113.4,0.0,-0.99954,0.0,0.06094]
[1777723545047,45.83,78113.49,0.0,-0.99954,0.0,0.06095]
[1777723550082,45.83,78114.8,0.0,-0.99954,0.0,0.0611]
[1777723554110,45.83,78123.18,0.0,-0.99953,0.0,0.06211]
[1777723555118,45.83,78125.55,0.0,-0.99953,0.0,0.0624]
[1777723560152,45.83,78126.74,0.0,-0.99953,0.0,0.06254]
[1777723565187,45.83,78126.43,0.0,-0.99953,0.0,0.06251]
[1777723570227,45.83,78126.84,0.0,-0.99953,0.0,0.06256]
[1777723578278,45.83,78125.46,0.0,-0.99953,0.0,0.06239]
[1777723583313,45.83,78125.37,0.0,-0.99953,0.0,0.06238]
[1777723588348,45.83,78127.09,0.0,-0.99953,0.0,0.06259]
[1777723593383,45.83,78127.34,0.0,-0.99953,0.0,0.0623]
[1777723599425,45.83,78128.0,0.0,-0.99953,0.0,0.06238]
[1777723604461,45.83,78128.74,0.0,-0.99953,0.0,0.06247]
[1777723609494,45.83,78128.81,0.0,-0.99953,0.0,0.06248]
[1777723612516,45.83,78134.87,0.0,-0.99952,0.0,0.06323]
[1777723617551,45.83,78137.58,0.0,-0.99952,0.0,0.06356]
[1777723622587,45.83,78137.59,0.0,-0.99952,0.0,0.06356]
[1777723627621,45.83,78136.79,0.0,-0.99952,0.0,0.06346]
[1777723629635,45.83,78144.13,0.0,-0.99951,0.0,0.06438]
[1777723634670,45.83,78145.18,0.0,-0.99951,0.0,0.06451]
[1777723639705,45.83,78146.22,0.0,-0.99951,0.0,0.06464]
[1777723644740,45.83,78149.62,0.0,-0.99951,0.0,0.06507]
[1777723649775,45.83,78151.2,0.0,-0.99951,0.0,0.06527]
[1777723654810,45.83,78152.23,0.0,-0.99951,0.0,0.06507]
[1777723659845,45.83,78153.0,0.0,-0.99951,0.0,0.06517]
[1777723662865,45.83,78148.04,0.0,-0.99951,0.0,0.06454]
[1777723667901,45.83,78146.08,0.0,-0.99952,0.0,0.0643]
[1777723672938,45.83,78145.3,0.0,-0.99952,0.0,0.0642]
[1777723682289,45.83,78145.37,0.0,-0.99952,0.0,0.06421]
[1777723688045,45.83,78144.94,0.0,-0.99952,0.0,0.06416]
[1777723693079,45.83,78146.49,0.0,-0.99951,0.0,0.06435]
[1777723700129,45.83,78144.06,0.0,-0.99952,0.0,0.06405]
[1777723705164,45.83,78144.22,0.0,-0.99952,0.0,0.06407]
[1777723711206,45.83,78144.15,0.0,-0.99952,0.0,0.06374]
[1777723716240,45.83,78144.08,0.0,-0.99952,0.0,0.06373]
[1777723722569,45.83,78145.66,0.0,-0.99952,0.0,0.06392]
[1777723728325,45.83,78146.88,0.0,-0.99952,0.0,0.06408]
[1777723733360,45.83,78147.25,0.0,-0.99952,0.0,0.06412]
[1777723742710,45.83,78146.01,0.0,-0.99952,0.0,0.06397]
[1777723748465,45.83,78145.66,0.0,-0.99952,0.0,0.06392]
[1777723754507,45.83,78145.86,0.0,-0.99952,0.0,0.06395]
[1777723759542,45.83,78146.03,0.0,-0.99952,0.0,0.06397]
[1777723764577,45.83,78150.58,0.0,-0.99951,0.0,0.06454]
[1777723766591,45.83,78112.0,0.0,-0.99955,0.0,0.05985]
[1777723767598,45.83,78106.1,0.0,-0.99956,0.0,0.05916]
[1777723769612,45.83,78098.56,0.0,-0.99956,0.0,0.05829]
[1777723774647,45.83,78095.86,0.0,-0.99957,0.0,0.05769]
[1777723779682,45.83,78095.45,0.0,-0.99957,0.0,0.05764]
[1777723784718,45.83,78095.17,0.0,-0.99957,0.0,0.05761]
[1777723790759,45.83,78094.86,0.0,-0.99957,0.0,0.05758]
[1777723795794,45.83,78094.82,0.0,-0.99957,0.0,0.05757]
[1777723800829,45.83,78095.15,0.0,-0.99957,0.0,0.05761]
[1777723805864,45.83,78095.16,0.0,-0.99957,0.0,0.05761]
[1777723810899,45.83,78093.45,0.0,-0.99957,0.0,0.05742]
[1777723815934,45.83,78092.96,0.0,-0.99957,0.0,0.05736]
[1777723820969,45.83,78094.36,0.0,-0.99957,0.0,0.05752]
[1777723827014,45.83,78094.5,0.0,-0.99957,0.0,0.05753]
[1777723833345,45.83,78093.75,0.0,-0.99957,0.0,0.05716]
[1777723839095,45.83,78094.18,0.0,-0.99957,0.0,0.0572]
[1777723844130,45.83,78094.29,0.0,-0.99957,0.0,0.05722]
[1777723850173,45.83,78091.91,0.0,-0.99957,0.0,0.05695]
[1777723855209,45.83,78095.86,0.0,-0.99957,0.0,0.05739]
[1777723861251,45.83,78094.81,0.0,-0.99957,0.0,0.05728]
[1777723866286,45.83,78095.01,0.0,-0.99957,0.0,0.0573]
[1777723871321,45.83,78094.84,0.0,-0.99957,0.0,0.05728]
[1777723876359,45.83,78094.82,0.0,-0.99957,0.0,0.05728]
[1777723881391,45.83,78094.98,0.0,-0.99957,0.0,0.05729]
[1777723886426,45.83,78094.69,0.0,-0.99957,0.0,0.05726]
[1777723891461,45.83,78094.69,0.0,-0.99957,0.0,0.05697]
[1777723900526,45.83,78094.81,0.0,-0.99957,0.0,0.05698]
[1777723907578,45.83,78094.46,0.0,-0.99957,0.0,0.05694]
[1777723912613,45.83,78094.27,0.0,-0.99957,0.0,0.05692]
[1777723917647,45.83,78094.15,0.0,-0.99957,0.0,0.05691]
[1777723922683,45.83,78094.24,0.0,-0.99957,0.0,0.05692]
[1777723928725,45.83,78093.93,0.0,-0.99957,0.0,0.05688]
[1777723929732,45.83,78098.95,0.0,-0.99957,0.0,0.05745]
[1777723930739,45.83,78106.94,0.0,-0.99956,0.0,0.05836]
[1777723935775,45.83,78106.58,0.0,-0.99956,0.0,0.05832]
[1777723940810,45.83,78106.21,0.0,-0.99956,0.0,0.05828]
[1777723945845,45.83,78105.85,0.0,-0.99956,0.0,0.05824]
[1777723950880,45.83,78106.82,0.0,-0.99956,0.0,0.05835]
[1777723954185,45.83,78119.79,0.0,-0.99955,0.0,0.05955]
[1777723954908,45.83,78119.79,0.0,-0.99955,0.0,0.05955]
[1777723960951,45.83,78120.76,0.0,-0.99955,0.0,0.05966]
[1777723965986,45.83,78121.24,0.0,-0.99955,0.0,0.05972]
[1777723974326,45.83,78120.83,0.0,-0.99955,0.0,0.05967]
[1777723981090,45.83,78121.27,0.0,-0.99955,0.0,0.05972]
[1777723987135,45.83,78121.75,0.0,-0.99955,0.0,0.05978]
[1777723994469,45.83,78120.77,0.0,-0.99955,0.0,0.05966]
[1777724001231,45.83,78121.69,0.0,-0.99955,0.0,0.05977]
[1777724006266,45.83,78121.5,0.0,-0.99955,0.0,0.05975]
[1777724012309,45.83,78121.44,0.0,-0.99955,0.0,0.05944]
[1777724018353,45.83,78121.05,0.0,-0.99955,0.0,0.05939]
[1777724023387,45.83,78121.04,0.0,-0.99955,0.0,0.05939]
[1777724029428,45.83,78122.52,0.0,-0.99955,0.0,0.05957]
[1777724032451,45.83,78127.54,0.0,-0.99955,0.0,0.06016]
[1777724034749,45.83,78130.78,0.0,-0.99954,0.0,0.06054]
[1777724040505,45.83,78129.84,0.0,-0.99955,0.0,0.06043]
[1777724046552,45.83,78129.53,0.0,-0.99955,0.0,0.06039]
[1777724051589,45.83,78130.04,0.0,-0.99954,0.0,0.06045]
[1777724056624,45.83,78130.52,0.0,-0.99954,0.0,0.06051]
[1777724061659,45.83,78131.19,0.0,-0.99954,0.0,0.06059]
[1777724067703,45.83,78131.07,0.0,-0.99954,0.0,0.06057]
[1777724072736,45.83,78132.28,0.0,-0.99955,0.0,0.06041]
[1777724077771,45.83,78128.8,0.0,-0.99955,0.0,0.06]
[1777724084820,45.83,78128.82,0.0,-0.99955,0.0,0.06]
[1777724089854,45.83,78130.64,0.0,-0.99955,0.0,0.06022]
[1777724095171,45.83,78130.37,0.0,-0.99955,0.0,0.06018]
[1777724100932,45.83,78125.46,0.0,-0.99955,0.0,0.05961]
[1777724105967,45.83,78125.92,0.0,-0.99955,0.0,0.05966]
[1777724112013,45.83,78125.93,0.0,-0.99955,0.0,0.05966]
[1777724117045,45.83,78126.4,0.0,-0.99955,0.0,0.05972]
[1777724122080,45.83,78126.41,0.0,-0.99955,0.0,0.05972]
[1777724132151,45.83,78127.05,0.0,-0.99955,0.0,0.05949]
[1777724141213,45.83,78127.45,0.0,-0.99955,0.0,0.05953]
[1777724147255,45.83,78128.18,0.0,-0.99955,0.0,0.05962]
[1777724152290,45.83,78128.55,0.0,-0.99955,0.0,0.05966]
[1777724159339,45.83,78128.51,0.0,-0.99955,0.0,0.05966]
[1777724165662,45.83,78128.35,0.0,-0.99955,0.0,0.05964]
[1777724175732,45.83,78128.65,0.0,-0.99955,0.0,0.05968]
[1777724183507,45.83,78128.67,0.0,-0.99955,0.0,0.05968]
[1777724189549,45.83,78128.63,0.0,-0.99955,0.0,0.05967]
[1777724194585,45.83,78129.05,0.0,-0.99955,0.0,0.05942]
[1777724199620,45.83,78128.99,0.0,-0.99955,0.0,0.05941]
[1777724205942,45.83,78128.95,0.0,-0.99955,0.0,0.05941]
[1777724211703,45.83,78128.78,0.0,-0.99955,0.0,0.05939]
[1777724217745,45.83,78128.74,0.0,-0.99955,0.0,0.05938]
[1777724222780,45.83,78131.48,0.0,-0.99955,0.0,0.0597]
[1777724233857,45.83,78131.65,0.0,-0.99955,0.0,0.05972]
[1777724240906,45.83,78130.9,0.0,-0.99955,0.0,0.05963]
[1777724246948,45.83,78131.49,0.0,-0.99955,0.0,0.0597]
[1777724251983,45.83,78131.1,0.0,-0.99955,0.0,0.05935]
[1777724257025,45.83,78131.29,0.0,-0.99955,0.0,0.05938]
[1777724262060,45.83,78131.66,0.0,-0.99955,0.0,0.05942]
[1777724267097,45.83,78130.31,0.0,-0.99955,0.0,0.05926]
[1777724274148,45.83,78129.67,0.0,-0.99955,0.0,0.05919]
[1777724279179,45.83,78129.85,0.0,-0.99955,0.0,0.05921]
[1777724286504,45.83,78131.13,0.0,-0.99955,0.0,0.05936]
[1777724296579,45.83,78130.98,0.0,-0.99955,0.0,0.05934]
[1777724303347,45.83,78131.01,0.0,-0.99955,0.0,0.05934]
[1777724310398,45.83,78131.37,0.0,-0.99955,0.0,0.05939]
[1777724316719,45.83,78132.96,0.0,-0.99955,0.0,0.05927]
[1777724322479,45.83,78134.72,0.0,-0.99955,0.0,0.05947]
[1777724327515,45.83,78134.76,0.0,-0.99955,0.0,0.05948]
[1777724332550,45.83,78134.69,0.0,-0.99955,0.0,0.05947]
[1777724339600,45.83,78134.69,0.0,-0.99955,0.0,0.05947]
[1777724346930,45.83,78134.68,0.0,-0.99955,0.0,0.05947]
[1777724352690,45.83,78134.24,0.0,-0.99955,0.0,0.05942]
[1777724357726,45.83,78133.98,0.0,-0.99955,0.0,0.05939]
[1777724362760,45.83,78134.03,0.0,-0.99955,0.0,0.05939]
[1777724367796,45.83,78133.86,0.0,-0.99955,0.0,0.05937]
[1777724372833,45.83,78133.89,0.0,-0.99955,0.0,0.05907]
[1777724378873,45.83,78133.99,0.0,-0.99955,0.0,0.05908]
[1777724383907,45.83,78134.14,0.0,-0.99955,0.0,0.0591]
[1777724388943,45.83,78134.36,0.0,-0.99955,0.0,0.05913]
[1777724393980,45.83,78134.84,0.0,-0.99955,0.0,0.05918]
[1777724400031,45.83,78134.94,0.0,-0.99955,0.0,0.05919]
[1777724405061,45.83,78135.44,0.0,-0.99955,0.0,0.05925]
[1777724410097,45.83,78134.92,0.0,-0.99955,0.0,0.05919]
[1777724416139,45.83,78134.65,0.0,-0.99955,0.0,0.05916]
[1777724422181,45.83,78134.21,0.0,-0.99955,0.0,0.05911]
[1777724427216,45.83,78133.65,0.0,-0.99956,0.0,0.05904]
[1777724432251,45.83,78133.48,0.0,-0.99956,0.0,0.05872]
[1777724437562,45.83,78133.64,0.0,-0.99956,0.0,0.05874]
[1777724443329,45.83,78133.17,0.0,-0.99956,0.0,0.05869]
[1777724451385,45.83,78133.02,0.0,-0.99956,0.0,0.05867]
[1777724456420,45.83,78133.38,0.0,-0.99956,0.0,0.05871]
[1777724461455,45.83,78133.11,0.0,-0.99956,0.0,0.05868]
[1777724466490,45.83,78133.07,0.0,-0.99956,0.0,0.05867]
[1777724471525,45.83,78132.93,0.0,-0.99956,0.0,0.05866]
[1777724476560,45.83,78132.92,0.0,-0.99956,0.0,0.05866]
[1777724481596,45.83,78133.11,0.0,-0.99956,0.0,0.05868]
[1777724486630,45.83,78132.8,0.0,-0.99956,0.0,0.05864]
[1777724491665,45.83,78132.99,0.0,-0.99956,0.0,0.05836]
[1777724496700,45.83,78133.92,0.0,-0.99956,0.0,0.05847]
[1777724502742,45.83,78134.27,0.0,-0.99956,0.0,0.05851]
[1777724508059,45.83,78134.97,0.0,-0.99956,0.0,0.05859]
[1777724515835,45.83,78135.35,0.0,-0.99956,0.0,0.05864]
[1777724521877,45.83,78135.47,0.0,-0.99956,0.0,0.05865]
[1777724528199,45.83,78136.7,0.0,-0.99956,0.0,0.05879]
[1777724535976,45.83,78136.45,0.0,-0.99956,0.0,0.05876]
[1777724541012,45.83,78136.51,0.0,-0.99956,0.0,0.05877]
[1777724546049,45.83,78136.67,0.0,-0.99956,0.0,0.05879]
[1777724554105,45.83,78136.52,0.0,-0.99956,0.0,0.05847]
[1777724560146,45.83,78136.8,0.0,-0.99956,0.0,0.0585]
[1777724565182,45.83,78136.88,0.0,-0.99956,0.0,0.05851]
[1777724570217,45.83,78136.76,0.0,-0.99956,0.0,0.0585]
[1777724576259,45.83,78136.8,0.0,-0.99956,0.0,0.0585]
[1777724581408,45.83,78143.53,0.0,-0.99955,0.0,0.05928]
[1777724586441,45.83,78145.33,0.0,-0.99955,0.0,0.0595]
[1777724591477,45.83,78145.18,0.0,-0.99955,0.0,0.05948]
[1777724598691,45.83,78145.0,0.0,-0.99955,0.0,0.05946]
[1777724604568,45.83,78145.67,0.0,-0.99955,0.0,0.05954]
[1777724609602,45.83,78145.99,0.0,-0.99955,0.0,0.05957]
[1777724615643,45.83,78145.55,0.0,-0.99955,0.0,0.05922]
[1777724624709,45.83,78146.0,0.0,-0.99955,0.0,0.05927]
[1777724629745,45.83,78147.4,0.0,-0.99955,0.0,0.05943]
[1777724634781,45.83,78148.09,0.0,-0.99955,0.0,0.05951]
[1777724639816,45.83,78148.03,0.0,-0.99955,0.0,0.05951]
[1777724644851,45.83,78148.27,0.0,-0.99955,0.0,0.05953]
[1777724650893,45.83,78148.81,0.0,-0.99955,0.0,0.0596]
[1777724652907,45.83,78158.77,0.0,-0.99954,0.0,0.06078]
[1777724659117,45.83,78157.92,0.0,-0.99954,0.0,0.06068]
[1777724664991,45.83,78157.67,0.0,-0.99954,0.0,0.06065]
[1777724670028,45.83,78157.88,0.0,-0.99954,0.0,0.06067]
[1777724675063,45.83,78158.6,0.0,-0.99954,0.0,0.06045]
[1777724681106,45.83,78158.6,0.0,-0.99954,0.0,0.06045]
[1777724686140,45.83,78159.86,0.0,-0.99954,0.0,0.0606]
[1777724691175,45.83,78161.48,0.0,-0.99954,0.0,0.06079]
[1777724698225,45.83,78162.55,0.0,-0.99954,0.0,0.06092]
[1777724706284,45.83,78163.54,0.0,-0.99954,0.0,0.06104]
[1777724711319,45.83,78166.35,0.0,-0.99954,0.0,0.06138]
[1777724716354,45.83,78165.71,0.0,-0.99954,0.0,0.0613]
[1777724721389,45.83,78166.06,0.0,-0.99954,0.0,0.06134]
[1777724726428,45.83,78166.55,0.0,-0.99954,0.0,0.0614]
[1777724728441,45.83,78175.42,0.0,-0.99953,0.0,0.06248]
[1777724729609,45.83,78176.5,0.0,-0.99953,0.0,0.06262]
[1777724735490,45.83,78176.89,0.0,-0.99953,0.0,0.06234]
[1777724740525,45.83,78177.89,0.0,-0.99953,0.0,0.06247]
[1777724742539,45.83,78206.35,0.0,-0.9995,0.0,0.06605]
[1777724743546,45.83,78211.61,0.0,-0.99949,0.0,0.06673]
[1777724745560,45.83,78209.09,0.0,-0.99949,0.0,0.0664]
[1777724750595,45.83,78206.96,0.0,-0.9995,0.0,0.06613]
[1777724755630,45.83,78207.73,0.0,-0.9995,0.0,0.06623]
[1777724760666,45.83,78207.5,0.0,-0.9995,0.0,0.0662]
[1777724765699,45.83,78207.55,0.0,-0.9995,0.0,0.0662]
[1777724770734,45.83,78207.49,0.0,-0.9995,0.0,0.0662]
[1777724774763,45.83,78214.63,0.0,-0.99949,0.0,0.06713]
[1777724779972,45.83,78215.25,0.0,-0.99949,0.0,0.06721]
[1777724785840,45.83,78222.22,0.0,-0.99948,0.0,0.06813]
[1777724787854,45.83,78229.45,0.0,-0.99947,0.0,0.06909]
[1777724790044,45.83,78221.08,0.0,-0.99948,0.0,0.06798]
[1777724791882,45.83,78214.5,0.0,-0.99949,0.0,0.06677]
[1777724796917,45.83,78212.38,0.0,-0.99949,0.0,0.06649]
[1777724800114,45.83,78225.15,0.0,-0.99948,0.0,0.06817]
[1777724805983,45.83,78221.37,0.0,-0.99948,0.0,0.06767]
[1777724807995,45.83,78226.76,0.0,-0.99948,0.0,0.06839]
[1777724814037,45.83,78227.61,0.0,-0.99948,0.0,0.0685]
[1777724819072,45.83,78228.25,0.0,-0.99948,0.0,0.06859]
[1777724828135,45.83,78227.89,0.0,-0.99948,0.0,0.06854]
[1777724833170,45.83,78228.96,0.0,-0.99948,0.0,0.06868]
[1777724838205,45.83,78229.02,0.0,-0.99948,0.0,0.06869]
[1777724843240,45.83,78229.66,0.0,-0.99947,0.0,0.06877]
[1777724848275,45.83,78230.26,0.0,-0.99947,0.0,0.06885]
[1777724853310,45.83,78234.05,0.0,-0.99947,0.0,0.06902]
[1777724858345,45.83,78234.21,0.0,-0.99947,0.0,0.06904]
[1777724862373,45.83,78239.86,0.0,-0.99947,0.0,0.0698]
[1777724867409,45.83,78241.17,0.0,-0.99946,0.0,0.06998]
[1777724872443,45.83,78241.11,0.0,-0.99946,0.0,0.06997]
[1777724877478,45.83,78240.54,0.0,-0.99947,0.0,0.06989]
[1777724882513,45.83,78242.42,0.0,-0.99946,0.0,0.07015]
[1777724884527,45.83,78247.95,0.0,-0.99946,0.0,0.07091]
[1777724886545,45.83,78248.42,0.0,-0.99946,0.0,0.07097]
[1777724891576,45.83,78247.98,0.0,-0.99946,0.0,0.07091]
[1777724897619,45.83,78249.15,0.0,-0.99946,0.0,0.07107]
[1777724902652,45.83,78251.21,0.0,-0.99945,0.0,0.07136]
[1777724907687,45.83,78256.07,0.0,-0.99945,0.0,0.07203]
[1777724909702,45.83,78249.6,0.0,-0.99945,0.0,0.07114]
[1777724911716,45.83,78244.8,0.0,-0.99946,0.0,0.07012]
[1777724917758,45.83,78241.75,0.0,-0.99947,0.0,0.06971]
[1777724924807,45.83,78241.52,0.0,-0.99947,0.0,0.06968]
[1777724931032,45.83,78240.05,0.0,-0.99947,0.0,0.06948]
[1777724935908,45.83,78233.33,0.0,-0.99948,0.0,0.06857]
[1777724939932,45.83,78226.68,0.0,-0.99948,0.0,0.06769]
[1777724944968,45.83,78229.91,0.0,-0.99948,0.0,0.06812]
[1777724950004,45.83,78229.95,0.0,-0.99948,0.0,0.06812]
[1777724955042,45.83,78229.44,0.0,-0.99948,0.0,0.06806]
[1777724960077,45.83,78229.04,0.0,-0.99948,0.0,0.068]
[1777724965112,45.83,78228.3,0.0,-0.99948,0.0,0.0679]
[1777724970149,45.83,78227.88,0.0,-0.99948,0.0,0.06785]
[1777724976188,45.83,78228.5,0.0,-0.99948,0.0,0.06759]
[1777724981384,45.83,78228.44,0.0,-0.99948,0.0,0.06758]
[1777724987266,45.83,78229.33,0.0,-0.99948,0.0,0.0677]
[1777724994315,45.83,78229.75,0.0,-0.99948,0.0,0.06775]
[1777725000357,45.83,78229.71,0.0,-0.99948,0.0,0.06775]
[1777725006399,45.83,78230.71,0.0,-0.99948,0.0,0.06788]
[1777725011596,45.83,78230.42,0.0,-0.99948,0.0,0.06784]
[1777725017476,45.83,78231.16,0.0,-0.99948,0.0,0.06794]
[1777725022510,45.83,78236.09,0.0,-0.99948,0.0,0.0686]
[1777725027546,45.83,78239.65,0.0,-0.99947,0.0,0.06907]
[1777725031736,45.83,78245.45,0.0,-0.99947,0.0,0.06951]
[1777725038623,45.83,78247.39,0.0,-0.99947,0.0,0.06977]
[1777725043659,45.83,78246.78,0.0,-0.99947,0.0,0.06969]
[1777725049701,45.83,78246.17,0.0,-0.99947,0.0,0.06961]
[1777725053729,45.83,78237.68,0.0,-0.99948,0.0,0.06846]
[1777725054736,45.83,78232.85,0.0,-0.99948,0.0,0.06782]
[1777725058765,45.83,78232.19,0.0,-0.99948,0.0,0.06773]
[1777725063800,45.83,78231.01,0.0,-0.99948,0.0,0.06758]
[1777725068836,45.83,78228.22,0.0,-0.99949,0.0,0.06721]
[1777725070849,45.83,78221.77,0.0,-0.99949,0.0,0.06637]
[1777725074877,45.83,78220.87,0.0,-0.99949,0.0,0.06625]
[1777725079912,45.83,78221.42,0.0,-0.99949,0.0,0.06632]
[1777725084958,45.83,78221.61,0.0,-0.99949,0.0,0.06635]
[1777725087978,45.83,78202.57,0.0,-0.99951,0.0,0.06392]
[1777725093009,45.83,78204.53,0.0,-0.99951,0.0,0.06383]
[1777725098045,45.83,78202.32,0.0,-0.99952,0.0,0.06356]
[1777725101064,45.83,78196.1,0.0,-0.99952,0.0,0.06279]
[1777725106100,45.83,78190.82,0.0,-0.99953,0.0,0.06214]
[1777725111134,45.83,78186.55,0.0,-0.99953,0.0,0.06162]
[1777725114156,45.83,78181.29,0.0,-0.99954,0.0,0.06098]
[1777725120200,45.83,78180.47,0.0,-0.99954,0.0,0.06088]
[1777725125233,45.83,78183.33,0.0,-0.99954,0.0,0.06122]
[1777725131275,45.83,78183.66,0.0,-0.99953,0.0,0.06126]
[1777725136311,45.83,78181.07,0.0,-0.99954,0.0,0.06095]
[1777725141344,45.83,78180.2,0.0,-0.99954,0.0,0.06085]
[1777725146382,45.83,78180.07,0.0,-0.99954,0.0,0.06083]
[1777725152598,45.83,78179.88,0.0,-0.99954,0.0,0.0605]
[1777725158464,45.83,78181.78,0.0,-0.99954,0.0,0.06072]
[1777725163499,45.83,78180.67,0.0,-0.99954,0.0,0.06059]
[1777725169541,45.83,78181.12,0.0,-0.99954,0.0,0.06064]
[1777725177597,45.83,78182.58,0.0,-0.99954,0.0,0.06082]
[1777725182811,45.83,78184.11,0.0,-0.99954,0.0,0.061]
[1777725185652,45.83,78194.04,0.0,-0.99953,0.0,0.06221]
[1777725186660,45.83,78196.58,0.0,-0.99952,0.0,0.06252]
[1777725191695,45.83,78199.26,0.0,-0.99952,0.0,0.06285]
[1777725196731,45.83,78202.52,0.0,-0.99952,0.0,0.06326]
[1777725200757,45.83,78207.75,0.0,-0.99951,0.0,0.06391]
[1777725205792,45.83,78207.91,0.0,-0.99951,0.0,0.06393]
[1777725210829,45.83,78209.17,0.0,-0.99951,0.0,0.06409]
[1777725215863,45.83,78209.44,0.0,-0.99951,0.0,0.0638]
[1777725220898,45.83,78209.24,0.0,-0.99951,0.0,0.06377]
[1777725225933,45.83,78207.94,0.0,-0.99952,0.0,0.06361]
[1777725230967,45.83,78208.8,0.0,-0.99951,0.0,0.06372]
[1777725236002,45.83,78211.55,0.0,-0.99951,0.0,0.06406]
[1777725242045,45.83,78213.14,0.0,-0.99951,0.0,0.06426]
[1777725247082,45.83,78214.6,0.0,-0.99951,0.0,0.06445]
[1777725253122,45.83,78214.78,0.0,-0.99951,0.0,0.06447]
[1777725258157,45.83,78215.95,0.0,-0.99951,0.0,0.06462]
[1777725262186,45.83,78222.71,0.0,-0.9995,0.0,0.06548]
[1777725267220,45.83,78221.33,0.0,-0.9995,0.0,0.06531]
[1777725272255,45.83,78221.01,0.0,-0.9995,0.0,0.06493]
[1777725277290,45.83,78220.38,0.0,-0.9995,0.0,0.06485]
[1777725282325,45.83,78220.53,0.0,-0.9995,0.0,0.06487]
[1777725287362,45.83,78220.63,0.0,-0.9995,0.0,0.06488]
[1777725292396,45.83,78221.2,0.0,-0.9995,0.0,0.06496]
[1777725297430,45.83,78221.83,0.0,-0.9995,0.0,0.06504]
[1777725302465,45.83,78221.89,0.0,-0.9995,0.0,0.06504]
[1777725307500,45.83,78221.88,0.0,-0.9995,0.0,0.06504]
[1777725312534,45.83,78218.19,0.0,-0.99951,0.0,0.06457]
[1777725317570,45.83,78218.93,0.0,-0.99951,0.0,0.06467]
[1777725323798,45.83,78219.44,0.0,-0.99951,0.0,0.06473]
[1777725329660,45.83,78219.42,0.0,-0.99951,0.0,0.06473]
[1777725334696,45.83,78219.55,0.0,-0.99951,0.0,0.06441]
[1777725343940,45.83,78219.6,0.0,-0.99951,0.0,0.06442]
[1777725349802,45.83,78219.9,0.0,-0.99951,0.0,0.06446]
[1777725356849,45.83,78219.97,0.0,-0.99951,0.0,0.06447]
[1777725361891,45.83,78220.85,0.0,-0.99951,0.0,0.06458]
[1777725369940,45.83,78219.53,0.0,-0.99951,0.0,0.06441]
[1777725376164,45.83,78220.01,0.0,-0.99951,0.0,0.06447]
[1777725383031,45.83,78220.58,0.0,-0.99951,0.0,0.06455]
[1777725393102,45.83,78220.15,0.0,-0.99951,0.0,0.06416]
[1777725398138,45.83,78220.28,0.0,-0.99951,0.0,0.06418]
[1777725403172,45.83,78220.37,0.0,-0.99951,0.0,0.06419]
[1777725408212,45.83,78220.46,0.0,-0.99951,0.0,0.0642]
[1777725415259,45.83,78220.4,0.0,-0.99951,0.0,0.06419]
[1777725421300,45.83,78220.44,0.0,-0.99951,0.0,0.0642]
[1777725427342,45.83,78220.66,0.0,-0.99951,0.0,0.06423]
[1777725432377,45.83,78220.64,0.0,-0.99951,0.0,0.06422]
[1777725437594,45.83,78220.48,0.0,-0.99951,0.0,0.0642]
[1777725439426,45.83,78211.84,0.0,-0.99952,0.0,0.06312]
[1777725444461,45.83,78212.09,0.0,-0.99952,0.0,0.06315]
[1777725449496,45.83,78213.15,0.0,-0.99952,0.0,0.06328]
[1777725454531,45.83,78213.82,0.0,-0.99952,0.0,0.06304]
[1777725459566,45.83,78212.39,0.0,-0.99952,0.0,0.06286]
[1777725465608,45.83,78212.02,0.0,-0.99952,0.0,0.06282]
[1777725470643,45.83,78211.91,0.0,-0.99952,0.0,0.0628]
[1777725477873,45.83,78212.33,0.0,-0.99952,0.0,0.06286]
[1777725485748,45.83,78212.46,0.0,-0.99952,0.0,0.06287]
[1777725490782,45.83,78212.36,0.0,-0.99952,0.0,0.06286]
[1777725498014,45.83,78211.73,0.0,-0.99952,0.0,0.06278]
[1777725505889,45.83,78211.65,0.0,-0.99952,0.0,0.06277]
[1777725510925,45.83,78211.13,0.0,-0.99952,0.0,0.06271]
[1777725516966,45.83,78211.03,0.0,-0.99952,0.0,0.06237]
[1777725523008,45.83,78210.61,0.0,-0.99952,0.0,0.06232]
[1777725528230,45.83,78210.07,0.0,-0.99953,0.0,0.06225]
[1777725538299,45.83,78210.0,0.0,-0.99953,0.0,0.06225]
[1777725544155,45.83,78210.13,0.0,-0.99953,0.0,0.06226]
[1777725550197,45.83,78209.96,0.0,-0.99953,0.0,0.06224]
[1777725555232,45.83,78209.61,0.0,-0.99953,0.0,0.0622]
[1777725560267,45.83,78205.57,0.0,-0.99953,0.0,0.0617]
[1777725565302,45.83,78199.09,0.0,-0.99954,0.0,0.06092]
[1777725567315,45.83,78192.69,0.0,-0.99954,0.0,0.06015]
[1777725572355,45.83,78188.39,0.0,-0.99955,0.0,0.05933]
[1777725578393,45.83,78187.39,0.0,-0.99955,0.0,0.05921]
[1777725584439,45.83,78185.24,0.0,-0.99955,0.0,0.05896]
[1777725589470,45.83,78182.03,0.0,-0.99956,0.0,0.05859]
[1777725595512,45.83,78179.48,0.0,-0.99956,0.0,0.05829]
[1777725601553,45.83,78178.22,0.0,-0.99956,0.0,0.05814]
[1777725608791,45.83,78177.47,0.0,-0.99956,0.0,0.05806]
[1777725615652,45.83,78177.47,0.0,-0.99956,0.0,0.05806]
[1777725621693,45.83,78177.58,0.0,-0.99956,0.0,0.05807]
[1777725627736,45.83,78177.6,0.0,-0.99956,0.0,0.05807]
[1777725632770,45.83,78177.27,0.0,-0.99956,0.0,0.05773]
[1777725639001,45.83,78177.39,0.0,-0.99956,0.0,0.05774]
[1777725644855,45.83,78176.39,0.0,-0.99956,0.0,0.05763]
[1777725650898,45.83,78175.4,0.0,-0.99956,0.0,0.05752]
[1777725657946,45.83,78173.74,0.0,-0.99957,0.0,0.05733]
[1777725663990,45.83,78170.84,0.0,-0.99957,0.0,0.057]
[1777725669213,45.83,78167.3,0.0,-0.99957,0.0,0.0566]
[1777725677080,45.83,78167.7,0.0,-0.99957,0.0,0.05664]
[1777725682116,45.83,78167.34,0.0,-0.99957,0.0,0.0566]
[1777725684129,45.83,78173.51,0.0,-0.99957,0.0,0.0573]
[1777725687150,45.83,78180.75,0.0,-0.99956,0.0,0.05813]
[1777725688156,45.83,78184.01,0.0,-0.99956,0.0,0.05851]
[1777725693191,45.83,78186.8,0.0,-0.99956,0.0,0.05853]
[1777725698228,45.83,78189.18,0.0,-0.99955,0.0,0.05881]
[1777725703263,45.83,78189.32,0.0,-0.99955,0.0,0.05882]
[1777725708298,45.83,78189.75,0.0,-0.99955,0.0,0.05887]
[1777725713333,45.83,78189.64,0.0,-0.99955,0.0,0.05886]
[1777725719565,45.83,78188.46,0.0,-0.99955,0.0,0.05872]
[1777725726424,45.83,78190.15,0.0,-0.99955,0.0,0.05892]
[1777725732467,45.83,78189.9,0.0,-0.99955,0.0,0.05889]
[1777725738509,45.83,78189.23,0.0,-0.99955,0.0,0.05881]
[1777725743543,45.83,78187.83,0.0,-0.99955,0.0,0.05865]
[1777725748578,45.83,78188.04,0.0,-0.99955,0.0,0.05867]
[1777725753612,45.83,78187.9,0.0,-0.99956,0.0,0.05835]
[1777725758647,45.83,78187.41,0.0,-0.99956,0.0,0.05829]
[1777725763683,45.83,78187.31,0.0,-0.99956,0.0,0.05828]
[1777725768719,45.83,78186.82,0.0,-0.99956,0.0,0.05823]
[1777725775767,45.83,78186.25,0.0,-0.99956,0.0,0.05816]
[1777725784830,45.83,78186.48,0.0,-0.99956,0.0,0.05819]
[1777725790057,45.83,78185.08,0.0,-0.99956,0.0,0.05802]
[1777725795907,45.83,78189.17,0.0,-0.99956,0.0,0.0585]
[1777725800127,45.83,78194.94,0.0,-0.99955,0.0,0.05917]
[1777725806984,45.83,78196.69,0.0,-0.99955,0.0,0.05938]
[1777725812020,45.83,78200.12,0.0,-0.99955,0.0,0.05947]
[1777725818066,45.83,78202.39,0.0,-0.99954,0.0,0.05974]
[1777725825113,45.83,78204.57,0.0,-0.99954,0.0,0.06]
[1777725830339,45.83,78205.42,0.0,-0.99954,0.0,0.0601]
[1777725837199,45.83,78205.66,0.0,-0.99954,0.0,0.06013]
[1777725843241,45.83,78202.13,0.0,-0.99955,0.0,0.05971]
[1777725848275,45.83,78205.16,0.0,-0.99954,0.0,0.06007]
[1777725853311,45.83,78207.63,0.0,-0.99954,0.0,0.06037]
[1777725858346,45.83,78208.84,0.0,-0.99954,0.0,0.06051]
[1777725863381,45.83,78214.48,0.0,-0.99953,0.0,0.06119]
[1777725870623,45.83,78213.81,0.0,-0.99953,0.0,0.06111]
[1777725877483,45.83,78213.48,0.0,-0.99954,0.0,0.06075]
[1777725882518,45.83,78213.11,0.0,-0.99954,0.0,0.06071]
[1777725887553,45.83,78213.01,0.0,-0.99954,0.0,0.0607]
[1777725894602,45.83,78213.01,0.0,-0.99954,0.0,0.0607]
[1777725899637,45.83,78214.42,0.0,-0.99954,0.0,0.06087]
[1777725904671,45.83,78211.32,0.0,-0.99954,0.0,0.06049]
[1777725909707,45.83,78211.68,0.0,-0.99954,0.0,0.06054]
[1777725915749,45.83,78212.37,0.0,-0.99954,0.0,0.06062]
[1777725920783,45.83,78212.43,0.0,-0.99954,0.0,0.06063]
[1777725929847,45.83,78212.37,0.0,-0.99954,0.0,0.06062]
[1777725934882,45.83,78212.79,0.0,-0.99954,0.0,0.06036]
[1777725939917,45.83,78212.83,0.0,-0.99954,0.0,0.06036]
[1777725944953,45.83,78212.67,0.0,-0.99954,0.0,0.06034]
[1777725951184,45.83,78212.58,0.0,-0.99954,0.0,0.06033]
[1777725957037,45.83,78212.16,0.0,-0.99954,0.0,0.06028]
[1777725962072,45.83,78213.86,0.0,-0.99954,0.0,0.06048]
[1777725968113,45.83,78213.97,0.0,-0.99954,0.0,0.0605]
[1777725973149,45.83,78213.75,0.0,-0.99954,0.0,0.06047]
[1777725979191,45.83,78213.62,0.0,-0.99954,0.0,0.06046]
[1777725985232,45.83,78214.11,0.0,-0.99954,0.0,0.06051]
[1777725991465,45.83,78213.97,0.0,-0.99954,0.0,0.06018]
[1777725997318,45.83,78213.95,0.0,-0.99954,0.0,0.06018]
[1777726002352,45.83,78213.76,0.0,-0.99954,0.0,0.06016]
[1777726008394,45.83,78213.38,0.0,-0.99954,0.0,0.06011]
[1777726015443,45.83,78213.26,0.0,-0.99954,0.0,0.0601]
[1777726020477,45.83,78212.99,0.0,-0.99954,0.0,0.06007]
[1777726023499,45.83,78204.31,0.0,-0.99955,0.0,0.05904]
[1777726027527,45.83,78201.83,0.0,-0.99955,0.0,0.05875]
[1777726032563,45.83,78201.83,0.0,-0.99955,0.0,0.05875]
[1777726037598,45.83,78201.62,0.0,-0.99955,0.0,0.05872]
[1777726042634,45.83,78202.32,0.0,-0.99955,0.0,0.0588]
[1777726047668,45.83,78200.17,0.0,-0.99955,0.0,0.05855]
[1777726052703,45.83,78195.67,0.0,-0.99956,0.0,0.05772]
[1777726057742,45.83,78192.4,0.0,-0.99956,0.0,0.05735]
[1777726062778,45.83,78187.79,0.0,-0.99957,0.0,0.05682]
[1777726067812,45.83,78184.43,0.0,-0.99957,0.0,0.05644]
[1777726072847,45.83,78183.07,0.0,-0.99957,0.0,0.05629]
[1777726077883,45.83,78181.85,0.0,-0.99957,0.0,0.05615]
[1777726082917,45.83,78180.54,0.0,-0.99957,0.0,0.05601]
[1777726087953,45.83,78179.86,0.0,-0.99958,0.0,0.05593]
[1777726092991,45.83,78178.4,0.0,-0.99958,0.0,0.05577]
[1777726095001,45.83,78186.9,0.0,-0.99957,0.0,0.05672]
[1777726100036,45.83,78186.51,0.0,-0.99957,0.0,0.05668]
[1777726105071,45.83,78186.07,0.0,-0.99957,0.0,0.05663]
[1777726111112,45.83,78185.89,0.0,-0.99957,0.0,0.05631]
[1777726116151,45.83,78185.9,0.0,-0.99957,0.0,0.05631]
[1777726122376,45.83,78185.94,0.0,-0.99957,0.0,0.05632]
[1777726128232,45.83,78188.6,0.0,-0.99957,0.0,0.05662]
[1777726133267,45.83,78191.57,0.0,-0.99957,0.0,0.05695]
[1777726139308,45.83,78191.18,0.0,-0.99957,0.0,0.05691]
[1777726144344,45.83,78190.69,0.0,-0.99957,0.0,0.05685]
[1777726150386,45.83,78190.06,0.0,-0.99957,0.0,0.05678]
[1777726155421,45.83,78189.35,0.0,-0.99957,0.0,0.0567]
[1777726162656,45.83,78189.05,0.0,-0.99957,0.0,0.05667]
[1777726172726,45.83,78188.51,0.0,-0.99957,0.0,0.05631]
[1777726178587,45.83,78188.82,0.0,-0.99957,0.0,0.05634]
[1777726183803,45.83,78188.26,0.0,-0.99957,0.0,0.05628]
[1777726192700,45.83,78188.26,0.0,-0.99957,0.0,0.05628]
[1777726197735,45.83,78192.26,0.0,-0.99957,0.0,0.05673]
[1777726202771,45.83,78192.93,0.0,-0.99957,0.0,0.05681]
[1777726207806,45.83,78192.42,0.0,-0.99957,0.0,0.05675]
[1777726212842,45.83,78193.83,0.0,-0.99957,0.0,0.05691]
[1777726219891,45.83,78194.93,0.0,-0.99957,0.0,0.05703]
[1777726224926,45.83,78197.2,0.0,-0.99956,0.0,0.05729]
[1777726231975,45.83,78197.24,0.0,-0.99957,0.0,0.057]
[1777726238182,45.83,78198.65,0.0,-0.99956,0.0,0.05716]
[1777726245066,45.83,78198.24,0.0,-0.99957,0.0,0.05711]
[1777726250101,45.83,78198.74,0.0,-0.99956,0.0,0.05717]
[1777726255136,45.83,78194.63,0.0,-0.99957,0.0,0.0567]
[1777726260171,45.83,78193.33,0.0,-0.99957,0.0,0.05655]
[1777726265207,45.83,78191.96,0.0,-0.99957,0.0,0.0564]
[1777726277290,45.83,78188.36,0.0,-0.99957,0.0,0.05599]
[1777726284338,45.83,78184.39,0.0,-0.99958,0.0,0.05555]
[1777726289374,45.83,78183.56,0.0,-0.99958,0.0,0.05546]
[1777726294409,45.83,78183.63,0.0,-0.99958,0.0,0.05517]
[1777726299444,45.83,78183.08,0.0,-0.99958,0.0,0.05511]
[1777726305486,45.83,78181.84,0.0,-0.99958,0.0,0.05497]
[1777726310521,45.83,78182.65,0.0,-0.99958,0.0,0.05506]
[1777726315556,45.83,78182.7,0.0,-0.99958,0.0,0.05507]
[1777726320591,45.83,78182.86,0.0,-0.99958,0.0,0.05508]
[1777726323613,45.83,78188.84,0.0,-0.99958,0.0,0.05575]
[1777726328821,45.83,78191.33,0.0,-0.99957,0.0,0.05603]
[1777726334692,45.83,78194.51,0.0,-0.99957,0.0,0.05639]
[1777726339727,45.83,78193.84,0.0,-0.99957,0.0,0.05631]
[1777726344933,45.83,78193.5,0.0,-0.99957,0.0,0.05627]
[1777726350803,45.83,78193.5,0.0,-0.99957,0.0,0.05627]
[1777726355839,45.83,78193.03,0.0,-0.99957,0.0,0.05592]
[1777726358859,45.83,78175.23,0.0,-0.99959,0.0,0.05396]
[1777726363895,45.83,78171.6,0.0,-0.99959,0.0,0.05356]
[1777726368932,45.83,78169.86,0.0,-0.9996,0.0,0.05338]
[1777726373965,45.83,78167.95,0.0,-0.9996,0.0,0.05317]
[1777726379000,45.83,78167.32,0.0,-0.9996,0.0,0.0531]
[1777726384036,45.83,78171.5,0.0,-0.99959,0.0,0.05355]
[1777726387057,45.83,78172.7,0.0,-0.99959,0.0,0.05368]
[1777726392092,45.83,78173.06,0.0,-0.99959,0.0,0.05372]
[1777726398134,45.83,78173.41,0.0,-0.99959,0.0,0.05376]
[1777726403170,45.83,78171.32,0.0,-0.99959,0.0,0.05353]
[1777726405356,45.83,78157.75,0.0,-0.99961,0.0,0.05209]
[1777726411224,45.83,78157.07,0.0,-0.99961,0.0,0.05174]
[1777726416260,45.83,78157.11,0.0,-0.99961,0.0,0.05174]
[1777726422301,45.83,78156.82,0.0,-0.99961,0.0,0.05171]
[1777726426330,45.83,78164.06,0.0,-0.9996,0.0,0.05247]
[1777726431365,45.83,78165.5,0.0,-0.9996,0.0,0.05263]
[1777726436575,45.83,78165.2,0.0,-0.9996,0.0,0.05259]
[1777726442444,45.83,78164.85,0.0,-0.9996,0.0,0.05256]
[1777726451505,45.83,78164.68,0.0,-0.9996,0.0,0.05254]
[1777726456714,45.83,78165.35,0.0,-0.9996,0.0,0.05261]
[1777726462582,45.83,78165.26,0.0,-0.9996,0.0,0.0526]
[1777726467617,45.83,78164.99,0.0,-0.9996,0.0,0.05257]
[1777726476855,45.83,78164.69,0.0,-0.9996,0.0,0.05226]
[1777726486926,45.83,78164.38,0.0,-0.9996,0.0,0.05223]
[1777726492792,45.83,78164.37,0.0,-0.9996,0.0,0.05222]
[1777726499841,45.83,78164.31,0.0,-0.9996,0.0,0.05222]
[1777726504876,45.83,78163.52,0.0,-0.9996,0.0,0.05214]
[1777726511924,45.83,78164.62,0.0,-0.9996,0.0,0.05225]
[1777726514946,45.83,78169.9,0.0,-0.9996,0.0,0.05281]
[1777726519981,45.83,78174.15,0.0,-0.9996,0.0,0.05327]
[1777726525021,45.83,78175.12,0.0,-0.99959,0.0,0.05337]
[1777726530054,45.83,78175.16,0.0,-0.99959,0.0,0.05337]
[1777726535088,45.83,78176.06,0.0,-0.9996,0.0,0.05319]
[1777726540125,45.83,78177.25,0.0,-0.9996,0.0,0.05331]
[1777726546351,45.83,78177.62,0.0,-0.99959,0.0,0.05335]
[1777726554222,45.83,78177.38,0.0,-0.99959,0.0,0.05333]
[1777726560264,45.83,78178.91,0.0,-0.99959,0.0,0.05349]
[1777726566491,45.83,78179.7,0.0,-0.99959,0.0,0.05358]
[1777726576562,45.83,78179.92,0.0,-0.99959,0.0,0.0536]
[1777726582422,45.83,78179.19,0.0,-0.99959,0.0,0.05352]
[1777726587457,45.83,78178.85,0.0,-0.99959,0.0,0.05349]
[1777726595513,45.83,78178.01,0.0,-0.9996,0.0,0.05311]
[1777726600547,45.83,78177.91,0.0,-0.9996,0.0,0.0531]
[1777726605582,45.83,78177.81,0.0,-0.9996,0.0,0.05309]
[1777726614647,45.83,78177.93,0.0,-0.9996,0.0,0.0531]
[1777726616842,45.83,78185.99,0.0,-0.99959,0.0,0.05397]
[1777726622703,45.83,78185.8,0.0,-0.99959,0.0,0.05395]
[1777726627738,45.83,78185.49,0.0,-0.99959,0.0,0.05392]
[1777726633780,45.83,78187.1,0.0,-0.99959,0.0,0.05409]
[1777726638815,45.83,78187.62,0.0,-0.99959,0.0,0.05415]
[1777726643850,45.83,78188.24,0.0,-0.99959,0.0,0.05422]
[1777726648885,45.83,78188.72,0.0,-0.99959,0.0,0.05427]
[1777726655935,45.83,78188.96,0.0,-0.99959,0.0,0.054]
[1777726661976,45.83,78189.53,0.0,-0.99959,0.0,0.05407]
[1777726667234,45.83,78189.65,0.0,-0.99959,0.0,0.05408]
[1777726674061,45.83,78189.97,0.0,-0.99959,0.0,0.05411]
[1777726682116,45.83,78190.07,0.0,-0.99959,0.0,0.05412]
[1777726687377,45.83,78190.36,0.0,-0.99959,0.0,0.05416]
[1777726694200,45.83,78190.58,0.0,-0.99959,0.0,0.05418]
[1777726707517,45.83,78190.21,0.0,-0.99959,0.0,0.05414]
[1777726713337,45.83,78190.69,0.0,-0.99959,0.0,0.0539]
[1777726718371,45.83,78188.98,0.0,-0.99959,0.0,0.05372]
[1777726723407,45.83,78189.55,0.0,-0.99959,0.0,0.05378]
[1777726729449,45.83,78189.85,0.0,-0.99959,0.0,0.05381]
[1777726735490,45.83,78189.94,0.0,-0.99959,0.0,0.05382]
[1777726742540,45.83,78190.43,0.0,-0.99959,0.0,0.05387]
[1777726748582,45.83,78190.39,0.0,-0.99959,0.0,0.05387]
[1777726753617,45.83,78190.48,0.0,-0.99959,0.0,0.05388]
[1777726758653,45.83,78191.53,0.0,-0.99959,0.0,0.05399]
[1777726764694,45.83,78191.72,0.0,-0.99959,0.0,0.05401]
[1777726769729,45.83,78190.8,0.0,-0.99959,0.0,0.05391]
[1777726774764,45.83,78190.47,0.0,-0.99959,0.0,0.05359]
[1777726779799,45.83,78190.3,0.0,-0.99959,0.0,0.05357]
[1777726784834,45.83,78190.49,0.0,-0.99959,0.0,0.05359]
[1777726789870,45.83,78191.13,0.0,-0.99959,0.0,0.05366]
[1777726795911,45.83,78191.34,0.0,-0.99959,0.0,0.05368]
[1777726801954,45.83,78192.07,0.0,-0.99959,0.0,0.05376]
[1777726802960,45.83,78206.95,0.0,-0.99958,0.0,0.0554]
[1777726808231,45.83,78211.09,0.0,-0.99957,0.0,0.05586]
[1777726814037,45.83,78211.78,0.0,-0.99957,0.0,0.05594]
[1777726822093,45.83,78212.11,0.0,-0.99957,0.0,0.05598]
[1777726827127,45.83,78211.64,0.0,-0.99957,0.0,0.05592]
[1777726832163,45.83,78211.9,0.0,-0.99958,0.0,0.05565]
[1777726837199,45.83,78211.93,0.0,-0.99958,0.0,0.05566]
[1777726842235,45.83,78211.89,0.0,-0.99958,0.0,0.05565]
[1777726847269,45.83,78211.18,0.0,-0.99958,0.0,0.05557]
[1777726852304,45.83,78211.23,0.0,-0.99958,0.0,0.05558]
[1777726858599,45.83,78211.63,0.0,-0.99958,0.0,0.05562]
[1777726864388,45.83,78212.02,0.0,-0.99957,0.0,0.05567]
[1777726870433,45.83,78213.16,0.0,-0.99957,0.0,0.0558]
[1777726875467,45.83,78215.51,0.0,-0.99957,0.0,0.05606]
[1777726876475,45.83,78221.0,0.0,-0.99957,0.0,0.05668]
[1777726877481,45.83,78224.14,0.0,-0.99956,0.0,0.05704]
[1777726882516,45.83,78223.82,0.0,-0.99956,0.0,0.057]
[1777726887551,45.83,78224.03,0.0,-0.99956,0.0,0.05703]
[1777726892587,45.83,78226.09,0.0,-0.99956,0.0,0.05696]
[1777726897621,45.83,78234.31,0.0,-0.99956,0.0,0.05791]
[1777726902657,45.83,78234.98,0.0,-0.99956,0.0,0.05798]
[1777726907692,45.83,78235.44,0.0,-0.99956,0.0,0.05804]
[1777726912727,45.83,78235.93,0.0,-0.99955,0.0,0.0581]
[1777726917761,45.83,78239.45,0.0,-0.99955,0.0,0.05851]
[1777726922797,45.83,78239.75,0.0,-0.99955,0.0,0.05854]
[1777726927832,45.83,78240.54,0.0,-0.99955,0.0,0.05863]
[1777726932868,45.83,78238.53,0.0,-0.99955,0.0,0.0584]
[1777726937901,45.83,78237.97,0.0,-0.99955,0.0,0.05833]
[1777726942936,45.83,78242.03,0.0,-0.99955,0.0,0.05881]
[1777726947972,45.83,78243.13,0.0,-0.99955,0.0,0.05894]
[1777726953008,45.83,78245.04,0.0,-0.99955,0.0,0.05885]
[1777726958042,45.83,78244.85,0.0,-0.99955,0.0,0.05883]
[1777726959302,45.83,78252.03,0.0,-0.99954,0.0,0.05968]
[1777726965092,45.83,78253.8,0.0,-0.99954,0.0,0.05989]
[1777726970126,45.83,78253.63,0.0,-0.99954,0.0,0.05987]
[1777726975160,45.83,78251.14,0.0,-0.99954,0.0,0.05957]
[1777726980196,45.83,78251.01,0.0,-0.99954,0.0,0.05956]
[1777726987246,45.83,78251.0,0.0,-0.99954,0.0,0.05956]
[1777726993288,45.83,78250.48,0.0,-0.99954,0.0,0.0595]
[1777726998323,45.83,78250.24,0.0,-0.99954,0.0,0.05947]
[1777727003358,45.83,78250.13,0.0,-0.99954,0.0,0.05945]
[1777727009652,45.83,78249.36,0.0,-0.99954,0.0,0.05936]
[1777727016449,45.83,78249.64,0.0,-0.99955,0.0,0.05908]
[1777727021484,45.83,78249.97,0.0,-0.99955,0.0,0.05912]
[1777727028533,45.83,78249.8,0.0,-0.99955,0.0,0.0591]
[1777727033568,45.83,78249.71,0.0,-0.99955,0.0,0.05909]
[1777727038602,45.83,78249.32,0.0,-0.99955,0.0,0.05904]
[1777727043638,45.83,78249.38,0.0,-0.99955,0.0,0.05905]
[1777727049934,45.83,78248.68,0.0,-0.99955,0.0,0.05897]
[1777727056729,45.83,78248.2,0.0,-0.99955,0.0,0.05891]
[1777727061767,45.83,78247.87,0.0,-0.99955,0.0,0.05887]
[1777727067809,45.83,78247.98,0.0,-0.99955,0.0,0.05889]
[1777727070829,45.83,78259.01,0.0,-0.99954,0.0,0.0602]
[1777727071836,45.83,78261.21,0.0,-0.99954,0.0,0.06015]
[1777727076873,45.83,78262.88,0.0,-0.99954,0.0,0.06035]
[1777727081907,45.83,78268.08,0.0,-0.99953,0.0,0.06098]
[1777727082914,45.83,78276.16,0.0,-0.99952,0.0,0.06197]
[1777727083921,45.83,78284.58,0.0,-0.99951,0.0,0.06302]
[1777727084930,45.83,78283.82,0.0,-0.99951,0.0,0.06292]
[1777727089963,45.83,78285.31,0.0,-0.99951,0.0,0.06311]
[1777727094999,45.83,78288.48,0.0,-0.99951,0.0,0.06351]
[1777727100040,45.83,78286.44,0.0,-0.99951,0.0,0.06325]
[1777727104064,45.83,78291.64,0.0,-0.99951,0.0,0.06391]
[1777727105071,45.83,78301.18,0.0,-0.9995,0.0,0.06513]
[1777727110359,45.83,78302.63,0.0,-0.99949,0.0,0.06532]
[1777727117156,45.83,78300.7,0.0,-0.9995,0.0,0.06507]
[1777727122190,45.83,78299.04,0.0,-0.9995,0.0,0.06486]
[1777727127227,45.83,78299.82,0.0,-0.9995,0.0,0.06496]
[1777727130499,45.83,78305.13,0.0,-0.99949,0.0,0.06564]
[1777727136288,45.83,78305.25,0.0,-0.99949,0.0,0.06532]
[1777727141323,45.83,78303.65,0.0,-0.9995,0.0,0.06511]
[1777727146358,45.83,78303.09,0.0,-0.9995,0.0,0.06504]
[1777727151393,45.83,78302.75,0.0,-0.9995,0.0,0.06499]
[1777727156429,45.83,78302.64,0.0,-0.9995,0.0,0.06498]
[1777727160709,45.83,78309.32,0.0,-0.99949,0.0,0.06585]
[1777727166500,45.83,78311.42,0.0,-0.99949,0.0,0.06612]
[1777727171534,45.83,78312.0,0.0,-0.99949,0.0,0.0662]
[1777727176569,45.83,78314.3,0.0,-0.99948,0.0,0.0665]
[1777727181605,45.83,78315.32,0.0,-0.99948,0.0,0.06663]
[1777727188654,45.83,78320.77,0.0,-0.99948,0.0,0.06736]
[1777727193689,45.83,78320.08,0.0,-0.99948,0.0,0.06692]
[1777727199732,45.83,78320.7,0.0,-0.99948,0.0,0.067]
[1777727203760,45.83,78315.6,0.0,-0.99949,0.0,0.06632]
[1777727204765,45.83,78309.64,0.0,-0.99949,0.0,0.06554]
[1777727207787,45.83,78302.54,0.0,-0.9995,0.0,0.06463]
[1777727209801,45.83,78296.64,0.0,-0.99951,0.0,0.06387]
[1777727211072,45.83,78290.45,0.0,-0.99951,0.0,0.06309]
[1777727212828,45.83,78288.3,0.0,-0.99951,0.0,0.06282]
[1777727218870,45.83,78287.4,0.0,-0.99952,0.0,0.06271]
[1777727223908,45.83,78286.54,0.0,-0.99952,0.0,0.0626]
[1777727231212,45.83,78286.39,0.0,-0.99952,0.0,0.06258]
[1777727236994,45.83,78286.63,0.0,-0.99952,0.0,0.06261]
[1777727242030,45.83,78286.86,0.0,-0.99952,0.0,0.06264]
[1777727247065,45.83,78286.36,0.0,-0.99952,0.0,0.06258]
[1777727252101,45.83,78286.15,0.0,-0.99952,0.0,0.06222]
[1777727258143,45.83,78286.09,0.0,-0.99952,0.0,0.06221]
[1777727263182,45.83,78286.46,0.0,-0.99952,0.0,0.06226]
[1777727265196,45.83,78293.87,0.0,-0.99951,0.0,0.06319]
[1777727270231,45.83,78292.1,0.0,-0.99951,0.0,0.06296]
[1777727275266,45.83,78291.79,0.0,-0.99951,0.0,0.06293]
[1777727281563,45.83,78291.71,0.0,-0.99951,0.0,0.06292]
[1777727288357,45.83,78291.67,0.0,-0.99951,0.0,0.06291]
[1777727296414,45.83,78290.74,0.0,-0.99951,0.0,0.06279]
[1777727301703,45.83,78289.62,0.0,-0.99952,0.0,0.06265]
[1777727307490,45.83,78288.95,0.0,-0.99952,0.0,0.06257]
[1777727308496,45.83,78282.34,0.0,-0.99952,0.0,0.06175]
[1777727313532,45.83,78281.91,0.0,-0.99953,0.0,0.06137]
[1777727318568,45.83,78282.58,0.0,-0.99953,0.0,0.06145]
[1777727323603,45.83,78282.97,0.0,-0.99953,0.0,0.0615]
[1777727328638,45.83,78283.67,0.0,-0.99952,0.0,0.06159]
[1777727336694,45.83,78284.04,0.0,-0.99952,0.0,0.06163]
[1777727341992,45.83,78283.95,0.0,-0.99952,0.0,0.06162]
[1777727347770,45.83,78284.87,0.0,-0.99952,0.0,0.06174]
[1777727352805,45.83,78284.81,0.0,-0.99952,0.0,0.06173]
[1777727357842,45.83,78285.17,0.0,-0.99952,0.0,0.06177]
[1777727359855,45.83,78276.57,0.0,-0.99953,0.0,0.06072]
[1777727364891,45.83,78275.34,0.0,-0.99953,0.0,0.06057]
[1777727367911,45.83,78281.17,0.0,-0.99953,0.0,0.06128]
[1777727372947,45.83,78280.6,0.0,-0.99953,0.0,0.06089]
[1777727378989,45.83,78279.8,0.0,-0.99953,0.0,0.06079]
[1777727384025,45.83,78279.29,0.0,-0.99953,0.0,0.06073]
[1777727389058,45.83,78278.86,0.0,-0.99953,0.0,0.06067]
[1777727394093,45.83,78281.63,0.0,-0.99953,0.0,0.06101]
[1777727398122,45.83,78292.95,0.0,-0.99952,0.0,0.06241]
[1777727399129,45.83,78294.84,0.0,-0.99952,0.0,0.06264]
[1777727404174,45.83,78295.15,0.0,-0.99952,0.0,0.06268]
[1777727405178,45.83,78302.4,0.0,-0.99951,0.0,0.0636]
[1777727406180,45.83,78312.49,0.0,-0.9995,0.0,0.06489]
[1777727407187,45.83,78313.39,0.0,-0.9995,0.0,0.065]
[1777727412222,45.83,78312.91,0.0,-0.9995,0.0,0.06494]
[1777727416251,45.83,78323.1,0.0,-0.99949,0.0,0.06627]
[1777727417260,45.83,78325.88,0.0,-0.99948,0.0,0.06664]
[1777727422292,45.83,78327.9,0.0,-0.99948,0.0,0.0669]
[1777727427328,45.83,78323.35,0.0,-0.99949,0.0,0.0663]
[1777727432363,45.83,78324.39,0.0,-0.99949,0.0,0.06609]
[1777727437397,45.83,78325.44,0.0,-0.99949,0.0,0.06623]
[1777727442433,45.83,78325.98,0.0,-0.99949,0.0,0.0663]
[1777727447468,45.83,78327.03,0.0,-0.99948,0.0,0.06644]
[1777727452768,45.83,78326.86,0.0,-0.99948,0.0,0.06642]
[1777727458545,45.83,78326.71,0.0,-0.99948,0.0,0.0664]
[1777727463582,45.83,78327.55,0.0,-0.99948,0.0,0.06651]
[1777727468616,45.83,78328.01,0.0,-0.99948,0.0,0.06657]
[1777727473651,45.83,78329.46,0.0,-0.99948,0.0,0.06676]
[1777727478686,45.83,78329.16,0.0,-0.99948,0.0,0.06672]
[1777727483721,45.83,78331.1,0.0,-0.99948,0.0,0.06698]
[1777727485735,45.83,78336.96,0.0,-0.99947,0.0,0.06776]
[1777727490770,45.83,78341.12,0.0,-0.99947,0.0,0.06832]
[1777727495807,45.83,78346.43,0.0,-0.99946,0.0,0.06868]
[1777727500847,45.83,78358.98,0.0,-0.99945,0.0,0.07041]
[1777727501859,45.83,78353.18,0.0,-0.99946,0.0,0.06961]
[1777727503123,45.83,78345.44,0.0,-0.99947,0.0,0.06855]
[1777727508903,45.83,78345.03,0.0,-0.99947,0.0,0.06849]
[1777727513938,45.83,78345.24,0.0,-0.99947,0.0,0.06852]
[1777727519980,45.83,78340.93,0.0,-0.99947,0.0,0.06794]
[1777727523264,45.83,78333.78,0.0,-0.99948,0.0,0.06698]
[1777727529045,45.83,78332.13,0.0,-0.99948,0.0,0.06676]
[1777727533339,45.83,78326.76,0.0,-0.99949,0.0,0.06606]
[1777727536094,45.83,78321.53,0.0,-0.99949,0.0,0.06537]
[1777727541132,45.83,78322.96,0.0,-0.99949,0.0,0.06556]
[1777727542136,45.83,78330.22,0.0,-0.99948,0.0,0.06651]
[1777727547171,45.83,78332.94,0.0,-0.99948,0.0,0.06687]
[1777727552206,45.83,78335.79,0.0,-0.99948,0.0,0.0669]
[1777727557242,45.83,78334.33,0.0,-0.99948,0.0,0.06671]
[1777727563551,45.83,78329.3,0.0,-0.99949,0.0,0.06604]
[1777727569325,45.83,78329.67,0.0,-0.99949,0.0,0.06609]
[1777727574360,45.83,78328.99,0.0,-0.99949,0.0,0.066]
[1777727579395,45.83,78332.92,0.0,-0.99948,0.0,0.06652]
[1777727584430,45.83,78335.12,0.0,-0.99948,0.0,0.06681]
[1777727588457,45.83,78341.14,0.0,-0.99947,0.0,0.06761]
[1777727593492,45.83,78341.68,0.0,-0.99947,0.0,0.06769]
[1777727598529,45.83,78344.87,0.0,-0.99947,0.0,0.06812]
[1777727603564,45.83,78346.59,0.0,-0.99947,0.0,0.06835]
[1777727608599,45.83,78343.79,0.0,-0.99947,0.0,0.06797]
[1777727613907,45.83,78340.85,0.0,-0.99948,0.0,0.06722]
[1777727619675,45.83,78334.71,0.0,-0.99948,0.0,0.06641]
[1777727624710,45.83,78333.94,0.0,-0.99948,0.0,0.0663]
[1777727628738,45.83,78348.49,0.0,-0.99947,0.0,0.06825]
[1777727631761,45.83,78372.41,0.0,-0.99944,0.0,0.07155]
[1777727634053,45.83,78387.34,0.0,-0.99942,0.0,0.07369]
[1777727634783,45.83,78387.34,0.0,-0.99942,0.0,0.07369]
[1777727638811,45.83,78396.35,0.0,-0.99941,0.0,0.07501]
[1777727642839,45.83,78387.93,0.0,-0.99942,0.0,0.07378]
[1777727647874,45.83,78385.22,0.0,-0.99942,0.0,0.07338]
[1777727650895,45.83,78378.87,0.0,-0.99943,0.0,0.07247]
[1777727656209,45.83,78379.94,0.0,-0.99943,0.0,0.07262]
[1777727661972,45.83,78382.82,0.0,-0.99943,0.0,0.07304]
[1777727667285,45.83,78379.45,0.0,-0.99943,0.0,0.07255]
[1777727673049,45.83,78378.82,0.0,-0.99944,0.0,0.07209]
[1777727678084,45.83,78376.35,0.0,-0.99944,0.0,0.07174]
[1777727683119,45.83,78372.32,0.0,-0.99944,0.0,0.07117]
[1777727689161,45.83,78372.12,0.0,-0.99944,0.0,0.07114]
[1777727694196,45.83,78371.61,0.0,-0.99944,0.0,0.07107]
[1777727699233,45.83,78367.68,0.0,-0.99945,0.0,0.07052]
[1777727703261,45.83,78363.38,0.0,-0.99945,0.0,0.06992]
[1777727706282,45.83,78357.75,0.0,-0.99946,0.0,0.06915]
[1777727711317,45.83,78356.52,0.0,-0.99946,0.0,0.06898]
[1777727716351,45.83,78352.05,0.0,-0.99947,0.0,0.06837]
[1777727721389,45.83,78350.72,0.0,-0.99947,0.0,0.06819]
[1777727726424,45.83,78349.96,0.0,-0.99947,0.0,0.06809]
[1777727731459,45.83,78345.2,0.0,-0.99948,0.0,0.0671]
[1777727736493,45.83,78341.23,0.0,-0.99948,0.0,0.06657]
[1777727741528,45.83,78341.52,0.0,-0.99948,0.0,0.06661]
[1777727746566,45.83,78340.47,0.0,-0.99948,0.0,0.06647]
[1777727751600,45.83,78341.36,0.0,-0.99948,0.0,0.06659]
[1777727756635,45.83,78339.66,0.0,-0.99948,0.0,0.06636]
[1777727759656,45.83,78334.53,0.0,-0.99949,0.0,0.06569]
[1777727764691,45.83,78333.91,0.0,-0.99949,0.0,0.06561]
[1777727769726,45.83,78334.0,0.0,-0.99949,0.0,0.06562]
[1777727774761,45.83,78333.87,0.0,-0.99949,0.0,0.0656]
[1777727779796,45.83,78333.09,0.0,-0.99949,0.0,0.0655]
[1777727784831,45.83,78333.52,0.0,-0.99949,0.0,0.06556]
[1777727789866,45.83,78332.27,0.0,-0.99949,0.0,0.06539]
[1777727794901,45.83,78331.46,0.0,-0.9995,0.0,0.06494]
[1777727799936,45.83,78330.85,0.0,-0.9995,0.0,0.06486]
[1777727804971,45.83,78330.63,0.0,-0.9995,0.0,0.06484]
[1777727811014,45.83,78330.45,0.0,-0.9995,0.0,0.06481]
[1777727816049,45.83,78329.55,0.0,-0.9995,0.0,0.0647]
[1777727821084,45.83,78326.87,0.0,-0.9995,0.0,0.06435]
[1777727826120,45.83,78326.5,0.0,-0.9995,0.0,0.0643]
[1777727831154,45.83,78328.16,0.0,-0.9995,0.0,0.06452]
[1777727836189,45.83,78323.59,0.0,-0.9995,0.0,0.06393]
[1777727841224,45.83,78324.07,0.0,-0.9995,0.0,0.06399]
[1777727846259,45.83,78323.47,0.0,-0.9995,0.0,0.06392]
[1777727851294,45.83,78322.76,0.0,-0.99951,0.0,0.06349]
[1777727856331,45.83,78321.62,0.0,-0.99951,0.0,0.06334]
[1777727861365,45.83,78319.17,0.0,-0.99951,0.0,0.06303]
[1777727866399,45.83,78320.02,0.0,-0.99951,0.0,0.06314]
[1777727871434,45.83,78320.12,0.0,-0.99951,0.0,0.06315]
[1777727876470,45.83,78320.38,0.0,-0.99951,0.0,0.06319]
[1777727881505,45.83,78320.19,0.0,-0.99951,0.0,0.06316]
[1777727886540,45.83,78322.76,0.0,-0.99951,0.0,0.06349]
[1777727891576,45.83,78322.24,0.0,-0.99951,0.0,0.06342]
[1777727896612,45.83,78322.09,0.0,-0.99951,0.0,0.0634]
[1777727901648,45.83,78321.73,0.0,-0.99951,0.0,0.06336]
[1777727906682,45.83,78321.71,0.0,-0.99951,0.0,0.06335]
[1777727911719,45.83,78324.28,0.0,-0.99951,0.0,0.06334]
[1777727919775,45.83,78322.87,0.0,-0.99951,0.0,0.06316]
[1777727924809,45.83,78322.11,0.0,-0.99951,0.0,0.06307]
[1777727929846,45.83,78321.46,0.0,-0.99951,0.0,0.06299]
[1777727934883,45.83,78320.81,0.0,-0.99951,0.0,0.0629]
[1777727941929,45.83,78320.71,0.0,-0.99951,0.0,0.06289]
[1777727946964,45.83,78321.76,0.0,-0.99951,0.0,0.06302]
[1777727951999,45.83,78319.39,0.0,-0.99951,0.0,0.06273]
[1777727956027,45.83,78315.33,0.0,-0.99952,0.0,0.06222]
[1777727961063,45.83,78314.17,0.0,-0.99952,0.0,0.06207]
[1777727965369,45.83,78309.06,0.0,-0.99952,0.0,0.06144]
[1777727971132,45.83,78305.68,0.0,-0.99953,0.0,0.0607]
[1777727976166,45.83,78303.09,0.0,-0.99953,0.0,0.06038]
[1777727981203,45.83,78301.89,0.0,-0.99953,0.0,0.06024]
[1777727985511,45.83,78296.32,0.0,-0.99954,0.0,0.05957]
[1777727991276,45.83,78294.62,0.0,-0.99954,0.0,0.05936]
[1777727997319,45.83,78296.03,0.0,-0.99954,0.0,0.05953]
[1777728002353,45.83,78297.9,0.0,-0.99954,0.0,0.05976]
[1777728007389,45.83,78305.5,0.0,-0.99953,0.0,0.06068]
[1777728014438,45.83,78306.17,0.0,-0.99953,0.0,0.06076]
[1777728019473,45.83,78306.08,0.0,-0.99953,0.0,0.06075]
[1777728025794,45.83,78305.82,0.0,-0.99953,0.0,0.06072]
[1777728035867,45.83,78306.2,0.0,-0.99953,0.0,0.06044]
[1777728041627,45.83,78303.99,0.0,-0.99953,0.0,0.06017]
[1777728046662,45.83,78303.65,0.0,-0.99953,0.0,0.06013]
[1777728051697,45.83,78302.76,0.0,-0.99954,0.0,0.06002]
[1777728056733,45.83,78303.01,0.0,-0.99953,0.0,0.06005]
[1777728060763,45.83,78314.09,0.0,-0.99952,0.0,0.0614]
[1777728061768,45.83,78311.22,0.0,-0.99953,0.0,0.06105]
[1777728066804,45.83,78311.6,0.0,-0.99953,0.0,0.0611]
[1777728071839,45.83,78316.05,0.0,-0.99952,0.0,0.06165]
[1777728076873,45.83,78315.46,0.0,-0.99952,0.0,0.06157]
[1777728081909,45.83,78312.22,0.0,-0.99953,0.0,0.06117]
[1777728087951,45.83,78309.64,0.0,-0.99953,0.0,0.06086]
[1777728093999,45.83,78310.9,0.0,-0.99953,0.0,0.06068]
[1777728099028,45.83,78312.21,0.0,-0.99953,0.0,0.06084]
[1777728104064,45.83,78313.12,0.0,-0.99953,0.0,0.06096]
[1777728109099,45.83,78309.2,0.0,-0.99953,0.0,0.06048]
[1777728114134,45.83,78307.26,0.0,-0.99953,0.0,0.06024]
[1777728119169,45.83,78304.65,0.0,-0.99954,0.0,0.05993]
[1777728124204,45.83,78303.54,0.0,-0.99954,0.0,0.05979]
[1777728129262,45.83,78301.1,0.0,-0.99954,0.0,0.0595]
[1777728133290,45.83,78295.0,0.0,-0.99955,0.0,0.05877]
[1777728138324,45.83,78293.64,0.0,-0.99955,0.0,0.05861]
[1777728143361,45.83,78291.19,0.0,-0.99955,0.0,0.05832]
[1777728148396,45.83,78286.83,0.0,-0.99955,0.0,0.05781]
[1777728155445,45.83,78288.57,0.0,-0.99955,0.0,0.0577]
[1777728160481,45.83,78289.71,0.0,-0.99955,0.0,0.05783]
[1777728165514,45.83,78289.84,0.0,-0.99955,0.0,0.05785]
[1777728170550,45.83,78288.94,0.0,-0.99955,0.0,0.05774]
[1777728176849,45.83,78289.32,0.0,-0.99955,0.0,0.05779]
[1777728182634,45.83,78289.59,0.0,-0.99955,0.0,0.05782]
[1777728187668,45.83,78289.51,0.0,-0.99955,0.0,0.05781]
[1777728193711,45.83,78290.94,0.0,-0.99955,0.0,0.05798]
[1777728203781,45.83,78290.6,0.0,-0.99955,0.0,0.05794]
[1777728209823,45.83,78290.1,0.0,-0.99955,0.0,0.05788]
[1777728217130,45.83,78290.08,0.0,-0.99955,0.0,0.05756]
[1777728224928,45.83,78290.12,0.0,-0.99955,0.0,0.05757]
[1777728229963,45.83,78290.09,0.0,-0.99955,0.0,0.05756]
[1777728234999,45.83,78287.13,0.0,-0.99956,0.0,0.05722]
[1777728240033,45.83,78287.02,0.0,-0.99956,0.0,0.05721]
[1777728248090,45.83,78286.51,0.0,-0.99956,0.0,0.05715]
[1777728253124,45.83,78286.39,0.0,-0.99956,0.0,0.05714]
[1777728262189,45.83,78283.25,0.0,-0.99956,0.0,0.05677]
[1777728267224,45.83,78283.06,0.0,-0.99956,0.0,0.05675]
[1777728272259,45.83,78283.37,0.0,-0.99956,0.0,0.05648]
[1777728277295,45.83,78282.64,0.0,-0.99956,0.0,0.0564]
[1777728282330,45.83,78281.87,0.0,-0.99957,0.0,0.05631]
[1777728287621,45.83,78281.79,0.0,-0.99957,0.0,0.0563]
[1777728293408,45.83,78282.36,0.0,-0.99956,0.0,0.05636]
[1777728298444,45.83,78285.81,0.0,-0.99956,0.0,0.05676]
[1777728303479,45.83,78286.35,0.0,-0.99956,0.0,0.05682]
[1777728308514,45.83,78285.29,0.0,-0.99956,0.0,0.0567]
[1777728314560,45.83,78282.68,0.0,-0.99956,0.0,0.0564]
[1777728319592,45.83,78282.01,0.0,-0.99956,0.0,0.05632]
[1777728327906,45.83,78280.91,0.0,-0.99957,0.0,0.0562]
[1777728336711,45.83,78279.96,0.0,-0.99957,0.0,0.05578]
[1777728342753,45.83,78279.31,0.0,-0.99957,0.0,0.05571]
[1777728348058,45.83,78279.1,0.0,-0.99957,0.0,0.05569]
[1777728353835,45.83,78278.81,0.0,-0.99957,0.0,0.05565]
[1777728358871,45.83,78278.6,0.0,-0.99957,0.0,0.05563]
[1777728363906,45.83,78281.6,0.0,-0.99957,0.0,0.05597]
[1777728368940,45.83,78282.24,0.0,-0.99957,0.0,0.05604]
[1777728375990,45.83,78286.26,0.0,-0.99956,0.0,0.0565]
[1777728381025,45.83,78286.76,0.0,-0.99956,0.0,0.05656]
[1777728388339,45.83,78287.44,0.0,-0.99956,0.0,0.05664]
[1777728394117,45.83,78288.48,0.0,-0.99956,0.0,0.05645]
[1777728399153,45.83,78288.16,0.0,-0.99956,0.0,0.05641]
[1777728406202,45.83,78288.68,0.0,-0.99956,0.0,0.05647]
[1777728411236,45.83,78289.34,0.0,-0.99956,0.0,0.05655]
[1777728416271,45.83,78289.59,0.0,-0.99956,0.0,0.05658]
[1777728421306,45.83,78290.06,0.0,-0.99956,0.0,0.05663]
[1777728426340,45.83,78290.2,0.0,-0.99956,0.0,0.05665]
[1777728435404,45.83,78290.25,0.0,-0.99956,0.0,0.05665]
[1777728442453,45.83,78290.5,0.0,-0.99956,0.0,0.05668]
[1777728448494,45.83,78290.68,0.0,-0.99956,0.0,0.0567]
[1777728453529,45.83,78291.11,0.0,-0.99956,0.0,0.05644]
[1777728458831,45.83,78290.09,0.0,-0.99956,0.0,0.05632]
[1777728464607,45.83,78289.05,0.0,-0.99957,0.0,0.05621]
[1777728469643,45.83,78288.81,0.0,-0.99957,0.0,0.05618]
[1777728478970,45.83,78289.15,0.0,-0.99957,0.0,0.05622]
[1777728487768,45.83,78288.51,0.0,-0.99957,0.0,0.05614]
[1777728493811,45.83,78288.16,0.0,-0.99957,0.0,0.0561]
[1777728499114,45.83,78288.0,0.0,-0.99957,0.0,0.05609]
[1777728504888,45.83,78288.1,0.0,-0.99957,0.0,0.0561]
[1777728509923,45.83,78288.09,0.0,-0.99957,0.0,0.0561]
[1777728514957,45.83,78287.89,0.0,-0.99957,0.0,0.05577]
[1777728524020,45.83,78287.78,0.0,-0.99957,0.0,0.05575]
[1777728529322,45.83,78287.51,0.0,-0.99957,0.0,0.05572]
[1777728535098,45.83,78287.51,0.0,-0.99957,0.0,0.05572]
[1777728543155,45.83,78287.43,0.0,-0.99957,0.0,0.05572]
[1777728549462,45.83,78287.81,0.0,-0.99957,0.0,0.05576]
[1777728558259,45.83,78287.77,0.0,-0.99957,0.0,0.05575]
[1777728564300,45.83,78287.4,0.0,-0.99957,0.0,0.05571]
[1777728569603,45.83,78285.47,0.0,-0.99957,0.0,0.05549]
[1777728575379,45.83,78284.69,0.0,-0.99957,0.0,0.0551]
[1777728580413,45.83,78284.77,0.0,-0.99957,0.0,0.05511]
[1777728585450,45.83,78284.65,0.0,-0.99957,0.0,0.0551]
[1777728590484,45.83,78285.0,0.0,-0.99957,0.0,0.05514]
[1777728595520,45.83,78285.86,0.0,-0.99957,0.0,0.05523]
[1777728601561,45.83,78285.74,0.0,-0.99957,0.0,0.05522]
[1777728607603,45.83,78285.68,0.0,-0.99957,0.0,0.05521]
[1777728612637,45.83,78286.13,0.0,-0.99957,0.0,0.05526]
[1777728617673,45.83,78285.58,0.0,-0.99957,0.0,0.0552]
[1777728622708,45.83,78285.49,0.0,-0.99957,0.0,0.05519]
[1777728627744,45.83,78285.09,0.0,-0.99957,0.0,0.05515]
[1777728632778,45.83,78285.21,0.0,-0.99958,0.0,0.05486]
[1777728640095,45.83,78284.79,0.0,-0.99958,0.0,0.05481]
[1777728645869,45.83,78284.56,0.0,-0.99958,0.0,0.05479]
[1777728653925,45.83,78284.26,0.0,-0.99958,0.0,0.05475]
[1777728660236,45.83,78283.65,0.0,-0.99958,0.0,0.05468]
[1777728666009,45.83,78283.26,0.0,-0.99958,0.0,0.05464]
[1777728672055,45.83,78283.25,0.0,-0.99958,0.0,0.05464]
[1777728678097,45.83,78283.48,0.0,-0.99958,0.0,0.05467]
[1777728683133,45.83,78283.42,0.0,-0.99958,0.0,0.05466]
[1777728688168,45.83,78283.51,0.0,-0.99958,0.0,0.05467]
[1777728693203,45.83,78283.21,0.0,-0.99958,0.0,0.05433]
[1777728698238,45.83,78283.31,0.0,-0.99958,0.0,0.05435]
[1777728703274,45.83,78283.48,0.0,-0.99958,0.0,0.05436]
[1777728710597,45.83,78282.0,0.0,-0.99958,0.0,0.0542]
[1777728716363,45.83,78281.57,0.0,-0.99958,0.0,0.05415]
[1777728722406,45.83,78281.43,0.0,-0.99958,0.0,0.05414]
[1777728727440,45.83,78282.04,0.0,-0.99958,0.0,0.05421]
[1777728732476,45.83,78282.74,0.0,-0.99958,0.0,0.05428]
[1777728737512,45.83,78283.83,0.0,-0.99958,0.0,0.0544]
[1777728742546,45.83,78285.77,0.0,-0.99958,0.0,0.05462]
[1777728747582,45.83,78285.61,0.0,-0.99958,0.0,0.0546]
[1777728752617,45.83,78285.47,0.0,-0.99958,0.0,0.05429]
[1777728757652,45.83,78285.82,0.0,-0.99958,0.0,0.05432]
[1777728762688,45.83,78287.89,0.0,-0.99958,0.0,0.05455]
[1777728767723,45.83,78288.59,0.0,-0.99958,0.0,0.05463]
[1777728772759,45.83,78291.24,0.0,-0.99957,0.0,0.05493]
[1777728777795,45.83,78291.89,0.0,-0.99957,0.0,0.055]
[1777728782829,45.83,78291.19,0.0,-0.99958,0.0,0.05492]
[1777728787863,45.83,78290.81,0.0,-0.99958,0.0,0.05488]
[1777728795920,45.83,78290.67,0.0,-0.99958,0.0,0.05486]
[1777728801231,45.83,78289.91,0.0,-0.99958,0.0,0.05478]
[1777728810022,45.83,78289.63,0.0,-0.99958,0.0,0.05475]
[1777728816060,45.83,78289.29,0.0,-0.99958,0.0,0.05441]
[1777728821371,45.83,78289.19,0.0,-0.99958,0.0,0.0544]
[1777728827137,45.83,78289.09,0.0,-0.99958,0.0,0.05439]
[1777728832172,45.83,78288.83,0.0,-0.99958,0.0,0.05436]
[1777728837208,45.83,78289.15,0.0,-0.99958,0.0,0.05439]
[1777728844256,45.83,78288.12,0.0,-0.99958,0.0,0.05428]
[1777728850298,45.83,78288.08,0.0,-0.99958,0.0,0.05428]
[1777728855334,45.83,78288.44,0.0,-0.99958,0.0,0.05432]
[1777728861653,45.83,78286.78,0.0,-0.99958,0.0,0.05413]
[1777728868423,45.83,78286.09,0.0,-0.99958,0.0,0.05406]
[1777728873459,45.83,78286.19,0.0,-0.99958,0.0,0.05377]
[1777728878494,45.83,78286.93,0.0,-0.99958,0.0,0.05385]
[1777728883529,45.83,78288.2,0.0,-0.99958,0.0,0.05399]
[1777728888564,45.83,78290.66,0.0,-0.99958,0.0,0.05426]
[1777728898638,45.83,78291.78,0.0,-0.99958,0.0,0.05439]
[1777728903672,45.83,78292.65,0.0,-0.99958,0.0,0.05448]
[1777728909714,45.83,78291.29,0.0,-0.99958,0.0,0.05433]
[1777728915757,45.83,78290.45,0.0,-0.99958,0.0,0.05424]
[1777728920798,45.83,78290.33,0.0,-0.99958,0.0,0.05422]
[1777728925826,45.83,78289.0,0.0,-0.99958,0.0,0.05408]
[1777728930862,45.83,78287.62,0.0,-0.99958,0.0,0.05393]
[1777728935896,45.83,78288.22,0.0,-0.99958,0.0,0.05369]
[1777728940932,45.83,78289.05,0.0,-0.99958,0.0,0.05378]
[1777728946974,45.83,78289.0,0.0,-0.99958,0.0,0.05378]
[1777728952011,45.83,78289.21,0.0,-0.99958,0.0,0.0538]
[1777728959060,45.83,78288.58,0.0,-0.99958,0.0,0.05373]
[1777728964095,45.83,78288.18,0.0,-0.99958,0.0,0.05369]
[1777728969129,45.83,78287.3,0.0,-0.99959,0.0,0.05359]
[1777728974164,45.83,78287.45,0.0,-0.99959,0.0,0.05361]
[1777728980206,45.83,78287.42,0.0,-0.99959,0.0,0.05361]
[1777728985242,45.83,78287.4,0.0,-0.99959,0.0,0.0536]
[1777728990277,45.83,78288.73,0.0,-0.99958,0.0,0.05375]
[1777728995312,45.83,78287.13,0.0,-0.99959,0.0,0.05328]
[1777729000347,45.83,78287.48,0.0,-0.99959,0.0,0.05332]
[1777729005384,45.83,78287.51,0.0,-0.99959,0.0,0.05332]
[1777729010417,45.83,78287.75,0.0,-0.99959,0.0,0.05334]
[1777729016459,45.83,78287.02,0.0,-0.99959,0.0,0.05326]
[1777729021499,45.83,78287.33,0.0,-0.99959,0.0,0.0533]
[1777729028547,45.83,78287.15,0.0,-0.99959,0.0,0.05328]
[1777729033582,45.83,78287.21,0.0,-0.99959,0.0,0.05329]
[1777729038616,45.83,78287.54,0.0,-0.99959,0.0,0.05332]
[1777729044661,45.83,78287.76,0.0,-0.99959,0.0,0.05335]
[1777729049694,45.83,78287.69,0.0,-0.99959,0.0,0.05334]
[1777729054729,45.83,78287.93,0.0,-0.99959,0.0,0.05307]
[1777729059766,45.83,78287.91,0.0,-0.99959,0.0,0.05307]
[1777729064803,45.83,78287.88,0.0,-0.99959,0.0,0.05306]
[1777729069838,45.83,78288.28,0.0,-0.99959,0.0,0.05311]
[1777729074873,45.83,78288.25,0.0,-0.99959,0.0,0.0531]
[1777729079908,45.83,78288.28,0.0,-0.99959,0.0,0.05311]
[1777729091992,45.83,78288.12,0.0,-0.99959,0.0,0.05309]
[1777729097031,45.83,78288.09,0.0,-0.99959,0.0,0.05309]
[1777729102062,45.83,78289.71,0.0,-0.99959,0.0,0.05326]
[1777729107096,45.83,78290.46,0.0,-0.99959,0.0,0.05334]
[1777729113139,45.83,78290.39,0.0,-0.99959,0.0,0.05304]
[1777729119183,45.83,78291.09,0.0,-0.99959,0.0,0.05312]
[1777729126231,45.83,78289.04,0.0,-0.99959,0.0,0.05289]
[1777729132273,45.83,78288.56,0.0,-0.99959,0.0,0.05284]
[1777729137308,45.83,78288.26,0.0,-0.99959,0.0,0.05281]
[1777729143637,45.83,78288.16,0.0,-0.99959,0.0,0.0528]
[1777729149391,45.83,78288.18,0.0,-0.99959,0.0,0.0528]
[1777729154426,45.83,78288.44,0.0,-0.99959,0.0,0.05283]
[1777729159462,45.83,78287.99,0.0,-0.99959,0.0,0.05278]
[1777729164499,45.83,78287.5,0.0,-0.99959,0.0,0.05273]
[1777729171548,45.83,78287.65,0.0,-0.99959,0.0,0.05245]
[1777729176585,45.83,78287.54,0.0,-0.99959,0.0,0.05244]
[1777729183916,45.83,78287.5,0.0,-0.99959,0.0,0.05243]
[1777729190680,45.83,78287.5,0.0,-0.99959,0.0,0.05243]
[1777729200757,45.83,78288.05,0.0,-0.99959,0.0,0.05249]
[1777729205792,45.83,78288.98,0.0,-0.99959,0.0,0.05259]
[1777729210827,45.83,78288.86,0.0,-0.99959,0.0,0.05258]
[1777729212844,45.83,78295.31,0.0,-0.99959,0.0,0.05328]
[1777729217876,45.83,78299.64,0.0,-0.99958,0.0,0.05376]
[1777729224198,45.83,78300.91,0.0,-0.99958,0.0,0.0539]
[1777729229962,45.83,78301.29,0.0,-0.99958,0.0,0.05394]
[1777729234997,45.83,78303.02,0.0,-0.99958,0.0,0.05383]
[1777729240036,45.83,78303.5,0.0,-0.99958,0.0,0.05388]
[1777729247082,45.83,78305.97,0.0,-0.99958,0.0,0.05416]
[1777729252117,45.83,78308.19,0.0,-0.99958,0.0,0.0544]
[1777729256146,45.83,78313.95,0.0,-0.99957,0.0,0.05505]
[1777729261181,45.83,78316.87,0.0,-0.99957,0.0,0.05538]
[1777729266217,45.83,78317.48,0.0,-0.99957,0.0,0.05545]
[1777729279309,45.83,78315.59,0.0,-0.99957,0.0,0.05523]
[1777729284343,45.83,78313.78,0.0,-0.99957,0.0,0.05503]
[1777729292399,45.83,78313.09,0.0,-0.99958,0.0,0.05465]
[1777729298720,45.83,78311.22,0.0,-0.99958,0.0,0.05444]
[1777729305490,45.83,78314.96,0.0,-0.99957,0.0,0.05486]
[1777729310525,45.83,78312.74,0.0,-0.99958,0.0,0.05461]
[1777729315560,45.83,78311.33,0.0,-0.99958,0.0,0.05445]
[1777729321602,45.83,78310.82,0.0,-0.99958,0.0,0.05439]
[1777729326637,45.83,78310.84,0.0,-0.99958,0.0,0.05439]
[1777729331672,45.83,78311.01,0.0,-0.99958,0.0,0.05441]
[1777729337714,45.83,78311.63,0.0,-0.99958,0.0,0.05448]
[1777729342750,45.83,78311.45,0.0,-0.99958,0.0,0.05446]
[1777729347785,45.83,78311.01,0.0,-0.99958,0.0,0.05441]
[1777729352820,45.83,78310.34,0.0,-0.99958,0.0,0.05404]
[1777729359142,45.83,78310.08,0.0,-0.99958,0.0,0.05401]
[1777729365912,45.83,78309.74,0.0,-0.99958,0.0,0.05397]
[1777729370947,45.83,78310.1,0.0,-0.99958,0.0,0.05401]
[1777729375982,45.83,78311.44,0.0,-0.99958,0.0,0.05416]
[1777729381020,45.83,78313.01,0.0,-0.99958,0.0,0.05433]
[1777729383034,45.83,78318.35,0.0,-0.99957,0.0,0.05493]
[1777729388070,45.83,78321.27,0.0,-0.99957,0.0,0.05526]
[1777729393104,45.83,78321.61,0.0,-0.99957,0.0,0.0553]
[1777729398144,45.83,78322.89,0.0,-0.99957,0.0,0.05544]
[1777729403182,45.83,78323.27,0.0,-0.99957,0.0,0.05549]
[1777729409492,45.83,78324.94,0.0,-0.99957,0.0,0.05568]
[1777729419292,45.83,78327.02,0.0,-0.99957,0.0,0.0556]
[1777729424330,45.83,78327.52,0.0,-0.99957,0.0,0.05566]
[1777729429365,45.83,78328.06,0.0,-0.99957,0.0,0.05572]
[1777729434400,45.83,78329.57,0.0,-0.99956,0.0,0.0559]
[1777729439435,45.83,78330.84,0.0,-0.99956,0.0,0.05604]
[1777729444474,45.83,78335.1,0.0,-0.99956,0.0,0.05653]
[1777729446484,45.83,78340.68,0.0,-0.99955,0.0,0.05718]
[1777729452526,45.83,78341.59,0.0,-0.99955,0.0,0.05728]
[1777729457561,45.83,78344.82,0.0,-0.99955,0.0,0.05766]
[1777729462596,45.83,78345.16,0.0,-0.99955,0.0,0.0577]
[1777729467631,45.83,78345.63,0.0,-0.99955,0.0,0.05776]
[1777729474680,45.83,78345.74,0.0,-0.99955,0.0,0.05745]
[1777729479985,45.83,78348.4,0.0,-0.99955,0.0,0.05776]
[1777729485757,45.83,78349.27,0.0,-0.99955,0.0,0.05787]
[1777729490796,45.83,78350.32,0.0,-0.99955,0.0,0.05799]
[1777729496834,45.83,78355.07,0.0,-0.99954,0.0,0.05855]
[1777729501870,45.83,78353.85,0.0,-0.99954,0.0,0.05841]
[1777729507911,45.83,78353.75,0.0,-0.99954,0.0,0.0584]
[1777729512946,45.83,78352.97,0.0,-0.99954,0.0,0.05831]
[1777729520269,45.83,78352.86,0.0,-0.99954,0.0,0.05829]
[1777729526037,45.83,78353.41,0.0,-0.99954,0.0,0.05836]
[1777729531074,45.83,78352.67,0.0,-0.99955,0.0,0.05795]
[1777729536107,45.83,78352.79,0.0,-0.99955,0.0,0.05796]
[1777729542150,45.83,78353.58,0.0,-0.99955,0.0,0.05806]
[1777729549200,45.83,78353.99,0.0,-0.99955,0.0,0.0581]
[1777729554235,45.83,78353.68,0.0,-0.99955,0.0,0.05807]
[1777729559270,45.83,78354.34,0.0,-0.99955,0.0,0.05815]
[1777729565312,45.83,78354.83,0.0,-0.99955,0.0,0.0582]
[1777729568333,45.83,78347.24,0.0,-0.99955,0.0,0.05731]
[1777729573369,45.83,78345.34,0.0,-0.99955,0.0,0.05709]
[1777729580695,45.83,78343.23,0.0,-0.99956,0.0,0.05684]
[1777729586460,45.83,78340.71,0.0,-0.99956,0.0,0.05655]
[1777729591495,45.83,78340.44,0.0,-0.99956,0.0,0.05621]
[1777729596530,45.83,78336.1,0.0,-0.99957,0.0,0.05571]
[1777729601566,45.83,78336.3,0.0,-0.99957,0.0,0.05573]
[1777729606603,45.83,78338.33,0.0,-0.99956,0.0,0.05597]
[1777729611634,45.83,78338.03,0.0,-0.99956,0.0,0.05593]
[1777729620976,45.83,78337.52,0.0,-0.99956,0.0,0.05587]
[1777729626739,45.83,78337.34,0.0,-0.99956,0.0,0.05585]
[1777729631774,45.83,78338.74,0.0,-0.99956,0.0,0.05601]
[1777729636813,45.83,78338.54,0.0,-0.99956,0.0,0.05599]
[1777729641846,45.83,78338.93,0.0,-0.99956,0.0,0.05603]
[1777729646881,45.83,78339.13,0.0,-0.99956,0.0,0.05606]
[1777729651916,45.83,78339.05,0.0,-0.99957,0.0,0.05574]
[1777729656951,45.83,78339.26,0.0,-0.99957,0.0,0.05576]
[1777729662993,45.83,78339.5,0.0,-0.99956,0.0,0.05579]
[1777729671326,45.83,78339.4,0.0,-0.99957,0.0,0.05578]
[1777729680115,45.83,78339.93,0.0,-0.99956,0.0,0.05584]
[1777729686155,45.83,78339.94,0.0,-0.99956,0.0,0.05584]
[1777729691469,45.83,78341.88,0.0,-0.99956,0.0,0.05606]
[1777729699247,45.83,78340.98,0.0,-0.99956,0.0,0.05596]
[1777729704281,45.83,78341.9,0.0,-0.99956,0.0,0.05606]
[1777729709316,45.83,78342.27,0.0,-0.99956,0.0,0.05611]
[1777729714351,45.83,78341.34,0.0,-0.99957,0.0,0.05569]
[1777729719386,45.83,78341.24,0.0,-0.99957,0.0,0.05568]
[1777729724421,45.83,78341.38,0.0,-0.99957,0.0,0.05569]
[1777729730467,45.83,78340.67,0.0,-0.99957,0.0,0.05561]
[1777729735502,45.83,78341.08,0.0,-0.99957,0.0,0.05566]
[1777729741819,45.83,78340.23,0.0,-0.99957,0.0,0.05556]
[1777729748594,45.83,78339.52,0.0,-0.99957,0.0,0.05548]
[1777729753629,45.83,78339.05,0.0,-0.99957,0.0,0.05543]
[1777729758665,45.83,78338.68,0.0,-0.99957,0.0,0.05539]
[1777729763698,45.83,78338.35,0.0,-0.99957,0.0,0.05535]
[1777729768734,45.83,78338.14,0.0,-0.99957,0.0,0.05532]
[1777729773769,45.83,78337.21,0.0,-0.99957,0.0,0.05491]
[1777729780820,45.83,78336.78,0.0,-0.99957,0.0,0.05486]
[1777729785853,45.83,78336.69,0.0,-0.99957,0.0,0.05485]
[1777729791895,45.83,78337.35,0.0,-0.99957,0.0,0.05493]
[1777729796930,45.83,78335.99,0.0,-0.99957,0.0,0.05477]
[1777729802243,45.83,78335.86,0.0,-0.99957,0.0,0.05476]
[1777729809029,45.83,78334.66,0.0,-0.99957,0.0,0.05462]
[1777729818092,45.83,78334.83,0.0,-0.99957,0.0,0.05464]
[1777729824134,45.83,78335.23,0.0,-0.99957,0.0,0.05469]
[1777729829169,45.83,78335.5,0.0,-0.99957,0.0,0.05472]
[1777729838232,45.83,78335.58,0.0,-0.99958,0.0,0.05442]
[1777729843267,45.83,78336.81,0.0,-0.99957,0.0,0.05456]
[1777729851325,45.83,78337.01,0.0,-0.99957,0.0,0.05458]
[1777729856360,45.83,78336.88,0.0,-0.99957,0.0,0.05457]
[1777729861395,45.83,78336.7,0.0,-0.99957,0.0,0.05455]
[1777729866431,45.83,78336.62,0.0,-0.99957,0.0,0.05454]
[1777729872734,45.83,78336.74,0.0,-0.99957,0.0,0.05455]
[1777729879521,45.83,78336.58,0.0,-0.99957,0.0,0.05453]
[1777729885563,45.83,78336.55,0.0,-0.99957,0.0,0.05453]
[1777729890597,45.83,78336.89,0.0,-0.99957,0.0,0.05457]
[1777729895633,45.83,78336.34,0.0,-0.99958,0.0,0.0542]
[1777729900667,45.83,78336.64,0.0,-0.99958,0.0,0.05424]
[1777729909731,45.83,78336.55,0.0,-0.99958,0.0,0.05423]
[1777729916780,45.83,78336.08,0.0,-0.99958,0.0,0.05417]
[1777729923085,45.83,78336.38,0.0,-0.99958,0.0,0.05421]
[1777729925843,45.83,78325.04,0.0,-0.99959,0.0,0.05296]
[1777729926850,45.83,78319.34,0.0,-0.99959,0.0,0.05234]
[1777729927859,45.83,78318.72,0.0,-0.99959,0.0,0.05227]
[1777729932892,45.83,78317.73,0.0,-0.99959,0.0,0.05216]
[1777729937928,45.83,78316.96,0.0,-0.9996,0.0,0.05208]
[1777729942962,45.83,78315.94,0.0,-0.9996,0.0,0.05197]
[1777729947997,45.83,78315.69,0.0,-0.9996,0.0,0.05195]
[1777729953032,45.83,78314.93,0.0,-0.9996,0.0,0.05157]
[1777729958067,45.83,78313.43,0.0,-0.9996,0.0,0.05141]
[1777729963102,45.83,78313.1,0.0,-0.9996,0.0,0.05138]
[1777729968136,45.83,78312.76,0.0,-0.9996,0.0,0.05134]
[1777729973435,45.83,78312.36,0.0,-0.9996,0.0,0.0513]
[1777729979214,45.83,78312.21,0.0,-0.9996,0.0,0.05128]
[1777729985255,45.83,78311.85,0.0,-0.9996,0.0,0.05124]
[1777729990291,45.83,78311.74,0.0,-0.9996,0.0,0.05123]
[1777729992305,45.83,78316.35,0.0,-0.9996,0.0,0.05172]
[1777729993575,45.83,78322.29,0.0,-0.99959,0.0,0.05236]
[1777729999353,45.83,78319.4,0.0,-0.9996,0.0,0.05205]
[1777730004388,45.83,78316.67,0.0,-0.9996,0.0,0.05176]
[1777730009424,45.83,78313.76,0.0,-0.9996,0.0,0.05145]
[1777730014458,45.83,78311.76,0.0,-0.9996,0.0,0.05094]
[1777730018487,45.83,78319.19,0.0,-0.9996,0.0,0.05173]
[1777730023785,45.83,78323.72,0.0,-0.99959,0.0,0.05222]
[1777730029564,45.83,78328.05,0.0,-0.99959,0.0,0.05269]
[1777730031578,45.83,78323.91,0.0,-0.99959,0.0,0.05224]
[1777730036616,45.83,78321.15,0.0,-0.9996,0.0,0.05194]
[1777730041650,45.83,78320.52,0.0,-0.9996,0.0,0.05188]
[1777730046683,45.83,78318.28,0.0,-0.9996,0.0,0.05164]
[1777730051718,45.83,78320.26,0.0,-0.9996,0.0,0.05185]
[1777730057763,45.83,78324.57,0.0,-0.99959,0.0,0.05231]
[1777730062795,45.83,78327.7,0.0,-0.99959,0.0,0.05265]
[1777730067830,45.83,78329.27,0.0,-0.99959,0.0,0.05282]
[1777730072865,45.83,78329.91,0.0,-0.99959,0.0,0.05259]
[1777730077900,45.83,78330.09,0.0,-0.99959,0.0,0.05261]
[1777730082934,45.83,78330.62,0.0,-0.99959,0.0,0.05267]
[1777730088977,45.83,78333.8,0.0,-0.99959,0.0,0.05302]
[1777730094019,45.83,78334.25,0.0,-0.99959,0.0,0.05307]
[1777730099054,45.83,78334.18,0.0,-0.99959,0.0,0.05306]
[1777730104091,45.83,78335.06,0.0,-0.99959,0.0,0.05316]
[1777730109124,45.83,78333.9,0.0,-0.99959,0.0,0.05303]
[1777730114160,45.83,78336.17,0.0,-0.99958,0.0,0.05328]
[1777730117185,45.83,78346.5,0.0,-0.99957,0.0,0.05442]
[1777730119193,45.83,78359.47,0.0,-0.99956,0.0,0.05589]
[1777730122215,45.83,78366.31,0.0,-0.99956,0.0,0.05668]
[1777730128257,45.83,78362.79,0.0,-0.99956,0.0,0.05628]
[1777730134558,45.83,78363.76,0.0,-0.99956,0.0,0.05607]
[1777730140342,45.83,78363.31,0.0,-0.99956,0.0,0.05602]
[1777730143363,45.83,78366.83,0.0,-0.99956,0.0,0.05643]
[1777730144628,45.83,78376.97,0.0,-0.99955,0.0,0.05761]
[1777730150412,45.83,78376.08,0.0,-0.99955,0.0,0.05751]
[1777730156454,45.83,78377.59,0.0,-0.99955,0.0,0.05769]
[1777730161489,45.83,78378.49,0.0,-0.99955,0.0,0.05779]
[1777730170554,45.83,78378.38,0.0,-0.99955,0.0,0.05778]
[1777730175590,45.83,78378.59,0.0,-0.99955,0.0,0.0578]
[1777730181635,45.83,78377.46,0.0,-0.99955,0.0,0.05767]
[1777730187673,45.83,78377.46,0.0,-0.99955,0.0,0.05767]
[1777730192709,45.83,78375.1,0.0,-0.99955,0.0,0.05707]
[1777730197744,45.83,78374.16,0.0,-0.99955,0.0,0.05696]
[1777730202780,45.83,78371.43,0.0,-0.99956,0.0,0.05664]
[1777730207814,45.83,78370.0,0.0,-0.99956,0.0,0.05648]
[1777730212849,45.83,78370.46,0.0,-0.99956,0.0,0.05653]
[1777730217885,45.83,78371.52,0.0,-0.99956,0.0,0.05665]
[1777730222919,45.83,78371.03,0.0,-0.99956,0.0,0.0566]
[1777730227953,45.83,78369.81,0.0,-0.99956,0.0,0.05646]
[1777730232996,45.83,78365.46,0.0,-0.99956,0.0,0.05595]
[1777730238031,45.83,78365.62,0.0,-0.99956,0.0,0.05597]
[1777730243067,45.83,78365.21,0.0,-0.99956,0.0,0.05593]
[1777730250116,45.83,78365.35,0.0,-0.99956,0.0,0.05594]
[1777730255151,45.83,78367.45,0.0,-0.99956,0.0,0.05587]
[1777730260186,45.83,78366.96,0.0,-0.99956,0.0,0.05581]
[1777730265221,45.83,78366.13,0.0,-0.99956,0.0,0.05572]
[1777730270259,45.83,78365.51,0.0,-0.99956,0.0,0.05565]
[1777730275291,45.83,78365.28,0.0,-0.99956,0.0,0.05562]
[1777730281333,45.83,78365.11,0.0,-0.99956,0.0,0.0556]
[1777730286368,45.83,78365.44,0.0,-0.99956,0.0,0.05564]
[1777730292410,45.83,78365.43,0.0,-0.99956,0.0,0.05564]
[1777730299460,45.83,78364.9,0.0,-0.99956,0.0,0.05558]
[1777730305764,45.83,78364.27,0.0,-0.99957,0.0,0.05551]
[1777730311544,45.83,78363.79,0.0,-0.99957,0.0,0.05514]
[1777730317585,45.83,78363.37,0.0,-0.99957,0.0,0.05509]
[1777730322621,45.83,78363.0,0.0,-0.99957,0.0,0.05505]
[1777730325904,45.83,78358.25,0.0,-0.99957,0.0,0.05451]
[1777730331684,45.83,78358.53,0.0,-0.99957,0.0,0.05455]
[1777730336719,45.83,78358.66,0.0,-0.99957,0.0,0.05456]
[1777730341756,45.83,78356.95,0.0,-0.99957,0.0,0.05437]
[1777730346790,45.83,78357.05,0.0,-0.99957,0.0,0.05438]
[1777730352832,45.83,78357.19,0.0,-0.99957,0.0,0.0544]
[1777730357867,45.83,78357.34,0.0,-0.99957,0.0,0.05441]
[1777730362902,45.83,78352.79,0.0,-0.99958,0.0,0.0539]
[1777730367937,45.83,78350.75,0.0,-0.99958,0.0,0.05368]
[1777730372971,45.83,78350.13,0.0,-0.99958,0.0,0.05331]
[1777730378007,45.83,78347.37,0.0,-0.99959,0.0,0.053]
[1777730383042,45.83,78350.27,0.0,-0.99958,0.0,0.05332]
[1777730388077,45.83,78350.23,0.0,-0.99958,0.0,0.05332]
[1777730393112,45.83,78351.61,0.0,-0.99958,0.0,0.05347]
[1777730397141,45.83,78355.5,0.0,-0.99958,0.0,0.0539]
[1777730402174,45.83,78354.43,0.0,-0.99958,0.0,0.05378]
[1777730407212,45.83,78354.89,0.0,-0.99958,0.0,0.05383]
[1777730412246,45.83,78355.11,0.0,-0.99958,0.0,0.05386]
[1777730417283,45.83,78353.61,0.0,-0.99958,0.0,0.05369]
[1777730422321,45.83,78353.17,0.0,-0.99958,0.0,0.05364]
[1777730423323,45.83,78359.46,0.0,-0.99957,0.0,0.05434]
[1777730424330,45.83,78364.31,0.0,-0.99957,0.0,0.05489]
[1777730425337,45.83,78364.03,0.0,-0.99957,0.0,0.05486]
[1777730429365,45.83,78358.84,0.0,-0.99958,0.0,0.05427]
[1777730433393,45.83,78363.1,0.0,-0.99957,0.0,0.05444]
[1777730439435,45.83,78364.17,0.0,-0.99957,0.0,0.05456]
[1777730443464,45.83,78358.48,0.0,-0.99958,0.0,0.05393]
[1777730444471,45.83,78352.45,0.0,-0.99958,0.0,0.05326]
[1777730445477,45.83,78349.54,0.0,-0.99959,0.0,0.05294]
[1777730450513,45.83,78349.28,0.0,-0.99959,0.0,0.05291]
[1777730455547,45.83,78349.69,0.0,-0.99959,0.0,0.05296]
[1777730459575,45.83,78341.65,0.0,-0.99959,0.0,0.05208]
[1777730463607,45.83,78336.92,0.0,-0.9996,0.0,0.05157]
[1777730468638,45.83,78337.69,0.0,-0.9996,0.0,0.05166]
[1777730473673,45.83,78337.73,0.0,-0.9996,0.0,0.05166]
[1777730478708,45.83,78345.67,0.0,-0.99959,0.0,0.05252]
[1777730484750,45.83,78344.75,0.0,-0.99959,0.0,0.05242]
[1777730489785,45.83,78344.57,0.0,-0.99959,0.0,0.0524]
[1777730494820,45.83,78345.14,0.0,-0.99959,0.0,0.05216]
[1777730499855,45.83,78343.6,0.0,-0.99959,0.0,0.052]
[1777730504889,45.83,78346.79,0.0,-0.99959,0.0,0.05234]
[1777730509924,45.83,78350.72,0.0,-0.99959,0.0,0.05277]
[1777730514963,45.83,78350.01,0.0,-0.99959,0.0,0.05269]
[1777730517240,45.83,78356.45,0.0,-0.99958,0.0,0.0534]
[1777730523018,45.83,78355.83,0.0,-0.99958,0.0,0.05333]
[1777730528056,45.83,78354.52,0.0,-0.99958,0.0,0.05319]
[1777730533090,45.83,78354.49,0.0,-0.99958,0.0,0.05318]
[1777730537380,45.83,78360.6,0.0,-0.99958,0.0,0.05386]
[1777730544166,45.83,78362.12,0.0,-0.99958,0.0,0.05403]
[1777730549202,45.83,78362.14,0.0,-0.99958,0.0,0.05403]
[1777730556250,45.83,78358.49,0.0,-0.99958,0.0,0.05332]
[1777730561286,45.83,78360.69,0.0,-0.99958,0.0,0.05356]
[1777730567623,45.83,78362.01,0.0,-0.99958,0.0,0.05371]
[1777730576392,45.83,78360.95,0.0,-0.99958,0.0,0.05359]
[1777730582434,45.83,78360.24,0.0,-0.99958,0.0,0.05351]
[1777730588476,45.83,78360.58,0.0,-0.99958,0.0,0.05355]
[1777730593511,45.83,78360.37,0.0,-0.99958,0.0,0.05353]
[1777730598545,45.83,78358.39,0.0,-0.99958,0.0,0.05331]
[1777730604587,45.83,78358.48,0.0,-0.99958,0.0,0.05332]
[1777730609622,45.83,78361.21,0.0,-0.99958,0.0,0.05362]
[1777730614657,45.83,78362.6,0.0,-0.99958,0.0,0.05347]
[1777730620699,45.83,78362.55,0.0,-0.99958,0.0,0.05347]
[1777730625734,45.83,78362.89,0.0,-0.99958,0.0,0.0535]
[1777730630769,45.83,78363.09,0.0,-0.99958,0.0,0.05353]
[1777730636811,45.83,78362.68,0.0,-0.99958,0.0,0.05348]
[1777730641846,45.83,78363.2,0.0,-0.99958,0.0,0.05354]
[1777730646881,45.83,78363.06,0.0,-0.99958,0.0,0.05352]
[1777730652923,45.83,78362.69,0.0,-0.99958,0.0,0.05348]
[1777730658255,45.83,78361.98,0.0,-0.99958,0.0,0.0534]
[1777730664000,45.83,78361.92,0.0,-0.99958,0.0,0.0534]
[1777730669035,45.83,78361.48,0.0,-0.99958,0.0,0.05335]
[1777730678395,45.83,78361.37,0.0,-0.99958,0.0,0.05303]
[1777730684139,45.83,78361.59,0.0,-0.99958,0.0,0.05306]
[1777730689175,45.83,78363.13,0.0,-0.99958,0.0,0.05323]
[1777730695217,45.83,78363.96,0.0,-0.99958,0.0,0.05332]
[1777730700252,45.83,78363.95,0.0,-0.99958,0.0,0.05332]
[1777730708605,45.83,78363.7,0.0,-0.99958,0.0,0.05329]
[1777730715357,45.83,78363.53,0.0,-0.99958,0.0,0.05327]
[1777730720392,45.83,78364.9,0.0,-0.99958,0.0,0.05342]
[1777730726434,45.83,78364.55,0.0,-0.99958,0.0,0.05338]
[1777730731469,45.83,78364.59,0.0,-0.99958,0.0,0.05308]
[1777730738817,45.83,78363.81,0.0,-0.99958,0.0,0.053]
[1777730744560,45.83,78363.58,0.0,-0.99958,0.0,0.05297]
[1777730749596,45.83,78364.81,0.0,-0.99958,0.0,0.05311]
[1777730755638,45.83,78365.41,0.0,-0.99958,0.0,0.05317]
[1777730760672,45.83,78366.09,0.0,-0.99958,0.0,0.05325]
[1777730765709,45.83,78367.1,0.0,-0.99958,0.0,0.05336]
[1777730773764,45.83,78368.15,0.0,-0.99958,0.0,0.05348]
[1777730775778,45.83,78364.46,0.0,-0.99958,0.0,0.05307]
[1777730780813,45.83,78365.14,0.0,-0.99958,0.0,0.05314]
[1777730785848,45.83,78364.7,0.0,-0.99958,0.0,0.0531]
[1777730790883,45.83,78363.05,0.0,-0.99959,0.0,0.05292]
[1777730795918,45.83,78362.73,0.0,-0.99959,0.0,0.05258]
[1777730799945,45.83,78356.03,0.0,-0.99959,0.0,0.05185]
[1777730804981,45.83,78352.5,0.0,-0.9996,0.0,0.05147]
[1777730811025,45.83,78351.85,0.0,-0.9996,0.0,0.0514]
[1777730816058,45.83,78350.42,0.0,-0.9996,0.0,0.05125]
[1777730823107,45.83,78349.97,0.0,-0.9996,0.0,0.0512]
[1777730829455,45.83,78345.74,0.0,-0.9996,0.0,0.05076]
[1777730835190,45.83,78345.17,0.0,-0.9996,0.0,0.0507]
[1777730840226,45.83,78343.78,0.0,-0.99961,0.0,0.05055]
[1777730846269,45.83,78343.64,0.0,-0.99961,0.0,0.05053]
[1777730853318,45.83,78345.0,0.0,-0.99961,0.0,0.05039]
[1777730859665,45.83,78348.27,0.0,-0.9996,0.0,0.05073]
[1777730866412,45.83,78348.4,0.0,-0.9996,0.0,0.05075]
[1777730871446,45.83,78348.22,0.0,-0.9996,0.0,0.05073]
[1777730877488,45.83,78348.77,0.0,-0.9996,0.0,0.05078]
[1777730883530,45.83,78348.7,0.0,-0.9996,0.0,0.05078]
[1777730889875,45.83,78348.45,0.0,-0.9996,0.0,0.05075]
[1777730897629,45.83,78347.97,0.0,-0.9996,0.0,0.0507]
[1777730907696,45.83,78348.58,0.0,-0.9996,0.0,0.05076]
[1777730917769,45.83,78349.07,0.0,-0.9996,0.0,0.05052]
[1777730925829,45.83,78349.39,0.0,-0.9996,0.0,0.05056]
[1777730930890,45.83,78348.13,0.0,-0.99961,0.0,0.05043]
[1777730935926,45.83,78347.78,0.0,-0.99961,0.0,0.05039]
[1777730941968,45.83,78346.62,0.0,-0.99961,0.0,0.05027]
[1777730949021,45.83,78346.74,0.0,-0.99961,0.0,0.05028]
[1777730954056,45.83,78345.67,0.0,-0.99961,0.0,0.05017]
[1777730959094,45.83,78344.84,0.0,-0.99961,0.0,0.05008]
[1777730966141,45.83,78344.6,0.0,-0.99961,0.0,0.05006]
[1777730968156,45.83,78332.04,0.0,-0.99962,0.0,0.04876]
[1777730973190,45.83,78329.61,0.0,-0.99962,0.0,0.04823]
[1777730978225,45.83,78329.22,0.0,-0.99962,0.0,0.04819]
[1777730983261,45.83,78330.04,0.0,-0.99962,0.0,0.04828]
[1777730988295,45.83,78326.04,0.0,-0.99963,0.0,0.04787]
[1777730994338,45.83,78321.75,0.0,-0.99963,0.0,0.04744]
[1777730995344,45.83,78313.15,0.0,-0.99964,0.0,0.0466]
[1777731000649,45.83,78313.59,0.0,-0.99964,0.0,0.04664]
[1777731008436,45.83,78313.75,0.0,-0.99964,0.0,0.04666]
[1777731013472,45.83,78315.39,0.0,-0.99964,0.0,0.04682]
[1777731018508,45.83,78314.06,0.0,-0.99964,0.0,0.04669]
[1777731023542,45.83,78308.75,0.0,-0.99964,0.0,0.04617]
[1777731028577,45.83,78306.65,0.0,-0.99964,0.0,0.04596]
[1777731033620,45.83,78302.8,0.0,-0.99965,0.0,0.04533]
[1777731038647,45.83,78303.84,0.0,-0.99965,0.0,0.04543]
[1777731044689,45.83,78304.36,0.0,-0.99965,0.0,0.04548]
[1777731049724,45.83,78305.05,0.0,-0.99965,0.0,0.04554]
[1777731055766,45.83,78306.7,0.0,-0.99964,0.0,0.0457]
[1777731061074,45.83,78307.37,0.0,-0.99964,0.0,0.04577]
[1777731064829,45.83,78312.54,0.0,-0.99964,0.0,0.04627]
[1777731069864,45.83,78313.21,0.0,-0.99964,0.0,0.04633]
[1777731074904,45.83,78313.87,0.0,-0.99964,0.0,0.04639]
[1777731079935,45.83,78313.22,0.0,-0.99964,0.0,0.04633]
[1777731084970,45.83,78314.47,0.0,-0.99964,0.0,0.04645]
[1777731091284,45.83,78315.6,0.0,-0.99964,0.0,0.04629]
[1777731097054,45.83,78316.24,0.0,-0.99964,0.0,0.04635]
[1777731104104,45.83,78316.06,0.0,-0.99964,0.0,0.04634]
[1777731111424,45.83,78316.52,0.0,-0.99964,0.0,0.04638]
[1777731121494,45.83,78316.89,0.0,-0.99964,0.0,0.04642]
[1777731127266,45.83,78317.28,0.0,-0.99964,0.0,0.04646]
[1777731132305,45.83,78317.96,0.0,-0.99964,0.0,0.04652]
[1777731137340,45.83,78311.05,0.0,-0.99964,0.0,0.04585]
[1777731142375,45.83,78311.49,0.0,-0.99964,0.0,0.04589]
[1777731147410,45.83,78309.85,0.0,-0.99964,0.0,0.04574]
[1777731153451,45.83,78308.52,0.0,-0.99965,0.0,0.04534]
[1777731158487,45.83,78312.84,0.0,-0.99964,0.0,0.04576]
[1777731163522,45.83,78312.94,0.0,-0.99964,0.0,0.04576]
[1777731168557,45.83,78312.98,0.0,-0.99964,0.0,0.04577]
[1777731173592,45.83,78313.56,0.0,-0.99964,0.0,0.04582]
[1777731178627,45.83,78314.12,0.0,-0.99964,0.0,0.04588]
[1777731185677,45.83,78314.03,0.0,-0.99964,0.0,0.04587]
[1777731190712,45.83,78315.03,0.0,-0.99964,0.0,0.04597]
[1777731196753,45.83,78315.46,0.0,-0.99964,0.0,0.04601]
[1777731202057,45.83,78315.41,0.0,-0.99964,0.0,0.046]
[1777731207830,45.83,78315.61,0.0,-0.99964,0.0,0.04602]
[1777731212867,45.83,78316.06,0.0,-0.99964,0.0,0.0458]
[1777731217902,45.83,78315.79,0.0,-0.99964,0.0,0.04577]
[1777731224951,45.83,78315.99,0.0,-0.99964,0.0,0.04579]
[1777731229986,45.83,78316.34,0.0,-0.99964,0.0,0.04582]
[1777731235021,45.83,78315.89,0.0,-0.99964,0.0,0.04578]
[1777731240057,45.83,78315.64,0.0,-0.99964,0.0,0.04576]
[1777731245092,45.83,78315.79,0.0,-0.99964,0.0,0.04577]
[1777731252409,45.83,78315.57,0.0,-0.99964,0.0,0.04575]
[1777731262211,45.83,78316.0,0.0,-0.99964,0.0,0.04579]
[1777731267245,45.83,78316.48,0.0,-0.99964,0.0,0.04584]
[1777731272549,45.83,78316.22,0.0,-0.99965,0.0,0.04554]
[1777731278322,45.83,78316.97,0.0,-0.99964,0.0,0.04562]
[1777731281343,45.83,78305.44,0.0,-0.99965,0.0,0.04452]
[1777731282619,45.83,78305.26,0.0,-0.99965,0.0,0.0445]
[1777731290406,45.83,78305.67,0.0,-0.99965,0.0,0.04454]
[1777731295441,45.83,78304.58,0.0,-0.99965,0.0,0.04444]
[1777731301483,45.83,78306.23,0.0,-0.99965,0.0,0.04459]
[1777731306518,45.83,78306.72,0.0,-0.99965,0.0,0.04464]
[1777731312830,45.83,78307.0,0.0,-0.99965,0.0,0.04467]
[1777731318604,45.83,78308.28,0.0,-0.99965,0.0,0.04479]
[1777731323639,45.83,78308.8,0.0,-0.99965,0.0,0.04484]
[1777731332970,45.83,78308.94,0.0,-0.99965,0.0,0.04459]
[1777731338744,45.83,78309.88,0.0,-0.99965,0.0,0.04467]
[1777731343779,45.83,78310.12,0.0,-0.99965,0.0,0.0447]
[1777731349821,45.83,78310.59,0.0,-0.99965,0.0,0.04474]
[1777731354856,45.83,78310.72,0.0,-0.99965,0.0,0.04475]
[1777731361905,45.83,78310.78,0.0,-0.99965,0.0,0.04476]
[1777731366940,45.83,78310.53,0.0,-0.99965,0.0,0.04474]
[1777731373259,45.83,78310.37,0.0,-0.99965,0.0,0.04472]
[1777731379024,45.83,78307.41,0.0,-0.99965,0.0,0.04444]
[1777731384059,45.83,78307.31,0.0,-0.99965,0.0,0.04443]
[1777731391108,45.83,78306.93,0.0,-0.99966,0.0,0.04413]
[1777731396143,45.83,78307.39,0.0,-0.99966,0.0,0.04418]
[1777731401178,45.83,78306.37,0.0,-0.99966,0.0,0.04408]
[1777731407221,45.83,78305.06,0.0,-0.99966,0.0,0.04396]
[1777731412255,45.83,78303.15,0.0,-0.99966,0.0,0.04378]
[1777731417290,45.83,78302.8,0.0,-0.99966,0.0,0.04375]
[1777731422325,45.83,78303.04,0.0,-0.99966,0.0,0.04377]
[1777731425346,45.83,78308.77,0.0,-0.99966,0.0,0.04431]
[1777731426353,45.83,78309.82,0.0,-0.99965,0.0,0.04441]
[1777731431388,45.83,78309.32,0.0,-0.99966,0.0,0.04436]
[1777731436428,45.83,78309.45,0.0,-0.99965,0.0,0.04437]
[1777731441460,45.83,78313.36,0.0,-0.99965,0.0,0.04474]
[1777731446495,45.83,78313.51,0.0,-0.99965,0.0,0.04475]
[1777731451530,45.83,78312.72,0.0,-0.99965,0.0,0.04441]
[1777731456565,45.83,78312.49,0.0,-0.99965,0.0,0.04439]
[1777731462610,45.83,78312.11,0.0,-0.99965,0.0,0.04436]
[1777731469658,45.83,78312.38,0.0,-0.99965,0.0,0.04438]
[1777731474694,45.83,78311.77,0.0,-0.99966,0.0,0.04433]
[1777731479727,45.83,78313.06,0.0,-0.99965,0.0,0.04445]
[1777731484763,45.83,78315.19,0.0,-0.99965,0.0,0.04465]
[1777731494099,45.83,78314.36,0.0,-0.99965,0.0,0.04457]
[1777731500875,45.83,78313.97,0.0,-0.99965,0.0,0.04453]
[1777731507924,45.83,78314.09,0.0,-0.99965,0.0,0.04454]
[1777731514241,45.83,78313.87,0.0,-0.99966,0.0,0.04426]
[1777731523030,45.83,78313.76,0.0,-0.99966,0.0,0.04425]
[1777731532093,45.83,78317.11,0.0,-0.99965,0.0,0.04456]
[1777731537128,45.83,78316.76,0.0,-0.99965,0.0,0.04453]
[1777731542163,45.83,78316.74,0.0,-0.99965,0.0,0.04453]
[1777731547198,45.83,78317.69,0.0,-0.99965,0.0,0.04462]
[1777731552233,45.83,78318.74,0.0,-0.99965,0.0,0.04472]
[1777731556260,45.83,78324.44,0.0,-0.99965,0.0,0.04526]
[1777731561296,45.83,78324.82,0.0,-0.99965,0.0,0.0453]
[1777731566330,45.83,78325.03,0.0,-0.99965,0.0,0.04532]
[1777731571366,45.83,78325.03,0.0,-0.99965,0.0,0.04505]
[1777731576401,45.83,78323.64,0.0,-0.99965,0.0,0.04492]
[1777731583450,45.83,78322.54,0.0,-0.99965,0.0,0.04481]
[1777731588484,45.83,78321.72,0.0,-0.99965,0.0,0.04474]
[1777731593519,45.83,78320.86,0.0,-0.99965,0.0,0.04465]
[1777731599562,45.83,78320.74,0.0,-0.99965,0.0,0.04464]
[1777731604880,45.83,78320.25,0.0,-0.99965,0.0,0.0446]
[1777731610639,45.83,78319.35,0.0,-0.99965,0.0,0.04451]
[1777731615674,45.83,78318.56,0.0,-0.99965,0.0,0.04444]
[1777731621717,45.83,78318.16,0.0,-0.99965,0.0,0.0444]
[1777731627759,45.83,78317.56,0.0,-0.99965,0.0,0.04434]
[1777731632794,45.83,78316.86,0.0,-0.99966,0.0,0.04401]
[1777731637829,45.83,78316.07,0.0,-0.99966,0.0,0.04394]
[1777731642867,45.83,78316.13,0.0,-0.99966,0.0,0.04395]
[1777731647898,45.83,78315.39,0.0,-0.99966,0.0,0.04388]
[1777731653940,45.83,78315.27,0.0,-0.99966,0.0,0.04387]
[1777731658977,45.83,78314.9,0.0,-0.99966,0.0,0.04383]
[1777731665301,45.83,78315.41,0.0,-0.99966,0.0,0.04388]
[1777731672069,45.83,78315.4,0.0,-0.99966,0.0,0.04388]
[1777731679146,45.83,78313.86,0.0,-0.99966,0.0,0.04374]
[1777731684180,45.83,78314.39,0.0,-0.99966,0.0,0.04378]
[1777731695510,45.83,78315.02,0.0,-0.99966,0.0,0.04358]
[1777731704321,45.83,78313.45,0.0,-0.99966,0.0,0.04344]
[1777731709356,45.83,78312.53,0.0,-0.99966,0.0,0.04335]
[1777731714391,45.83,78312.32,0.0,-0.99966,0.0,0.04333]
[1777731720437,45.83,78312.21,0.0,-0.99966,0.0,0.04332]
[1777731725720,45.83,78312.41,0.0,-0.99966,0.0,0.04334]
[1777731733528,45.83,78312.66,0.0,-0.99966,0.0,0.04337]
[1777731738563,45.83,78313.43,0.0,-0.99966,0.0,0.04344]
[1777731739570,45.83,78321.27,0.0,-0.99966,0.0,0.04416]
[1777731740577,45.83,78323.27,0.0,-0.99965,0.0,0.04435]
[1777731742591,45.83,78329.85,0.0,-0.99965,0.0,0.04498]
[1777731747626,45.83,78331.62,0.0,-0.99965,0.0,0.04514]
[1777731752660,45.83,78329.7,0.0,-0.99965,0.0,0.04469]
[1777731757696,45.83,78324.02,0.0,-0.99966,0.0,0.04416]
[1777731758703,45.83,78323.11,0.0,-0.99966,0.0,0.04407]
[1777731765751,45.83,78321.48,0.0,-0.99966,0.0,0.04392]
[1777731770788,45.83,78320.05,0.0,-0.99966,0.0,0.04379]
[1777731775828,45.83,78319.49,0.0,-0.99966,0.0,0.04374]
[1777731780858,45.83,78316.16,0.0,-0.99966,0.0,0.04343]
[1777731785894,45.83,78315.39,0.0,-0.99966,0.0,0.04336]
[1777731790929,45.83,78315.88,0.0,-0.99966,0.0,0.0434]
[1777731795966,45.83,78314.03,0.0,-0.99966,0.0,0.04323]
[1777731801000,45.83,78308.71,0.0,-0.99967,0.0,0.04275]
[1777731806280,45.83,78305.17,0.0,-0.99967,0.0,0.04243]
[1777731812077,45.83,78304.34,0.0,-0.99967,0.0,0.0421]
[1777731817113,45.83,78304.45,0.0,-0.99967,0.0,0.04211]
[1777731822149,45.83,78308.51,0.0,-0.99967,0.0,0.04247]
[1777731828189,45.83,78308.83,0.0,-0.99967,0.0,0.0425]
[1777731834232,45.83,78308.7,0.0,-0.99967,0.0,0.04249]
[1777731839267,45.83,78308.11,0.0,-0.99967,0.0,0.04244]
[1777731844302,45.83,78307.97,0.0,-0.99967,0.0,0.04242]
[1777731850344,45.83,78307.31,0.0,-0.99967,0.0,0.04236]
[1777731855380,45.83,78305.13,0.0,-0.99967,0.0,0.04217]
[1777731860417,45.83,78305.26,0.0,-0.99967,0.0,0.04218]
[1777731865453,45.83,78305.04,0.0,-0.99967,0.0,0.04216]
[1777731872510,45.83,78305.13,0.0,-0.99967,0.0,0.04192]
[1777731877537,45.83,78305.78,0.0,-0.99967,0.0,0.04197]
[1777731883579,45.83,78306.63,0.0,-0.99967,0.0,0.04205]
[1777731888617,45.83,78307.87,0.0,-0.99967,0.0,0.04216]
[1777731893652,45.83,78308.2,0.0,-0.99967,0.0,0.04219]
[1777731898687,45.83,78307.0,0.0,-0.99967,0.0,0.04208]
[1777731903721,45.83,78307.82,0.0,-0.99967,0.0,0.04216]
[1777731908757,45.83,78309.61,0.0,-0.99967,0.0,0.04232]
[1777731913791,45.83,78310.53,0.0,-0.99967,0.0,0.0424]
[1777731914801,45.83,78321.84,0.0,-0.99966,0.0,0.04343]
[1777731915809,45.83,78323.17,0.0,-0.99966,0.0,0.04356]
[1777731920844,45.83,78320.49,0.0,-0.99966,0.0,0.04331]
[1777731927133,45.83,78319.8,0.0,-0.99966,0.0,0.04325]
[1777731928912,45.83,78350.94,0.0,-0.99964,0.0,0.0462]
[1777731929915,45.83,78402.34,0.0,-0.99959,0.0,0.05147]
[1777731930920,45.83,78409.5,0.0,-0.99959,0.0,0.05225]
[1777731931928,45.83,78410.63,0.0,-0.99959,0.0,0.05207]
[1777731936962,45.83,78407.5,0.0,-0.99959,0.0,0.05173]
[1777731939982,45.83,78413.18,0.0,-0.99959,0.0,0.05235]
[1777731945018,45.83,78411.81,0.0,-0.99959,0.0,0.0522]
[1777731950054,45.83,78412.58,0.0,-0.99959,0.0,0.05228]
[1777731953074,45.83,78419.57,0.0,-0.99958,0.0,0.05305]
[1777731954081,45.83,78421.44,0.0,-0.99958,0.0,0.05326]
[1777731959117,45.83,78421.05,0.0,-0.99958,0.0,0.05322]
[1777731964151,45.83,78421.62,0.0,-0.99958,0.0,0.05328]
[1777731967176,45.83,78427.5,0.0,-0.99957,0.0,0.05394]
[1777731968181,45.83,78434.8,0.0,-0.99957,0.0,0.05476]
[1777731969187,45.83,78450.25,0.0,-0.99955,0.0,0.05655]
[1777731970194,45.83,78451.07,0.0,-0.99955,0.0,0.05665]
[1777731974224,45.83,78439.66,0.0,-0.99956,0.0,0.05532]
[1777731975229,45.83,78435.74,0.0,-0.99956,0.0,0.05487]
[1777731976237,45.83,78430.17,0.0,-0.99957,0.0,0.05424]
[1777731977484,45.83,78419.53,0.0,-0.99958,0.0,0.05305]
[1777731979257,45.83,78419.41,0.0,-0.99958,0.0,0.05303]
[1777731984292,45.83,78415.74,0.0,-0.99958,0.0,0.05263]
[1777731989329,45.83,78414.42,0.0,-0.99959,0.0,0.05248]
[1777731994361,45.83,78412.9,0.0,-0.99959,0.0,0.05201]
[1777731999398,45.83,78412.57,0.0,-0.99959,0.0,0.05198]
[1777732004432,45.83,78412.67,0.0,-0.99959,0.0,0.05199]
[1777732009473,45.83,78413.47,0.0,-0.99959,0.0,0.05208]
[1777732014503,45.83,78413.1,0.0,-0.99959,0.0,0.05204]
[1777732020546,45.83,78412.54,0.0,-0.99959,0.0,0.05198]
[1777732025581,45.83,78412.27,0.0,-0.99959,0.0,0.05195]
[1777732027841,45.83,78386.35,0.0,-0.99961,0.0,0.0492]
[1777732028602,45.83,78386.31,0.0,-0.99961,0.0,0.04919]
[1777732030616,45.83,78380.74,0.0,-0.99962,0.0,0.04862]
[1777732035651,45.83,78380.21,0.0,-0.99962,0.0,0.04856]
[1777732040686,45.83,78379.9,0.0,-0.99962,0.0,0.04853]
[1777732046727,45.83,78379.85,0.0,-0.99962,0.0,0.04853]
[1777732051764,45.83,78379.6,0.0,-0.99962,0.0,0.04822]
[1777732056800,45.83,78376.67,0.0,-0.99962,0.0,0.04792]
[1777732061835,45.83,78389.15,0.0,-0.99961,0.0,0.0492]
[1777732062841,45.83,78393.28,0.0,-0.99961,0.0,0.04963]
[1777732064857,45.83,78394.92,0.0,-0.99961,0.0,0.0498]
[1777732069892,45.83,78396.02,0.0,-0.99961,0.0,0.04991]
[1777732074927,45.83,78397.03,0.0,-0.99961,0.0,0.05002]
[1777732079962,45.83,78398.52,0.0,-0.9996,0.0,0.05018]
[1777732084997,45.83,78399.08,0.0,-0.9996,0.0,0.05024]
[1777732090036,45.83,78401.72,0.0,-0.9996,0.0,0.05051]
[1777732094064,45.83,78397.25,0.0,-0.99961,0.0,0.05004]
[1777732100107,45.83,78393.42,0.0,-0.99961,0.0,0.04964]
[1777732105142,45.83,78392.11,0.0,-0.99961,0.0,0.0495]
[1777732110177,45.83,78392.06,0.0,-0.99961,0.0,0.0495]
[1777732115212,45.83,78391.87,0.0,-0.99961,0.0,0.04919]
[1777732123268,45.83,78391.93,0.0,-0.99961,0.0,0.0492]
[1777732128624,45.83,78390.86,0.0,-0.99961,0.0,0.04909]
[1777732136359,45.83,78391.5,0.0,-0.99961,0.0,0.04915]
[1777732141397,45.83,78392.09,0.0,-0.99961,0.0,0.04921]
[1777732146430,45.83,78391.99,0.0,-0.99961,0.0,0.0492]
[1777732151464,45.83,78392.27,0.0,-0.99961,0.0,0.04923]
[1777732156499,45.83,78392.25,0.0,-0.99961,0.0,0.04923]
[1777732161533,45.83,78392.54,0.0,-0.99961,0.0,0.04926]
[1777732166570,45.83,78392.71,0.0,-0.99961,0.0,0.04928]
[1777732172612,45.83,78393.2,0.0,-0.99961,0.0,0.04904]
[1777732178978,45.83,78390.04,0.0,-0.99962,0.0,0.04871]
[1777732185703,45.83,78389.68,0.0,-0.99962,0.0,0.04868]
[1777732190737,45.83,78391.31,0.0,-0.99962,0.0,0.04884]
[1777732196779,45.83,78392.14,0.0,-0.99961,0.0,0.04893]
[1777732199121,45.83,78400.78,0.0,-0.99961,0.0,0.04983]
[1777732203828,45.83,78395.55,0.0,-0.99961,0.0,0.04928]
[1777732209191,45.83,78395.27,0.0,-0.99961,0.0,0.04925]
[1777732215913,45.83,78395.03,0.0,-0.99961,0.0,0.04923]
[1777732220948,45.83,78392.72,0.0,-0.99961,0.0,0.04899]
[1777732225983,45.83,78391.72,0.0,-0.99961,0.0,0.04889]
[1777732231027,45.83,78390.46,0.0,-0.99962,0.0,0.04847]
[1777732236380,45.83,78390.25,0.0,-0.99962,0.0,0.04845]
[1777732242105,45.83,78390.39,0.0,-0.99962,0.0,0.04846]
[1777732247140,45.83,78389.95,0.0,-0.99962,0.0,0.04842]
[1777732252174,45.83,78388.0,0.0,-0.99962,0.0,0.04822]
[1777732254189,45.83,78382.22,0.0,-0.99963,0.0,0.04763]
[1777732260231,45.83,78381.8,0.0,-0.99963,0.0,0.04759]
[1777732266273,45.83,78379.99,0.0,-0.99963,0.0,0.04741]
[1777732271308,45.83,78380.25,0.0,-0.99963,0.0,0.04743]
[1777732276343,45.83,78378.58,0.0,-0.99963,0.0,0.04727]
[1777732281377,45.83,78376.38,0.0,-0.99963,0.0,0.04705]
[1777732286413,45.83,78375.71,0.0,-0.99963,0.0,0.04698]
[1777732291448,45.83,78375.68,0.0,-0.99963,0.0,0.0467]
[1777732296483,45.83,78379.66,0.0,-0.99963,0.0,0.0471]
[1777732301518,45.83,78382.09,0.0,-0.99963,0.0,0.04734]
[1777732306873,45.83,78381.72,0.0,-0.99963,0.0,0.0473]
[1777732312595,45.83,78380.76,0.0,-0.99963,0.0,0.0472]
[1777732317631,45.83,78380.63,0.0,-0.99963,0.0,0.04719]
[1777732320652,45.83,78391.92,0.0,-0.99962,0.0,0.04833]
[1777732321659,45.83,78393.3,0.0,-0.99962,0.0,0.04847]
[1777732327013,45.83,78394.95,0.0,-0.99962,0.0,0.04864]
[1777732331728,45.83,78400.6,0.0,-0.99961,0.0,0.04922]
[1777732337083,45.83,78401.28,0.0,-0.99961,0.0,0.0493]
[1777732343813,45.83,78403.04,0.0,-0.99961,0.0,0.04948]
[1777732348852,45.83,78403.33,0.0,-0.99961,0.0,0.04951]
[1777732353886,45.83,78402.97,0.0,-0.99961,0.0,0.04918]
[1777732359929,45.83,78402.16,0.0,-0.99961,0.0,0.0491]
[1777732364964,45.83,78402.21,0.0,-0.99961,0.0,0.0491]
[1777732369999,45.83,78402.56,0.0,-0.99961,0.0,0.04914]
[1777732376040,45.83,78403.41,0.0,-0.99961,0.0,0.04923]
[1777732381076,45.83,78403.88,0.0,-0.99961,0.0,0.04927]
[1777732386111,45.83,78406.1,0.0,-0.99961,0.0,0.04951]
[1777732392153,45.83,78403.76,0.0,-0.99961,0.0,0.04926]
[1777732394167,45.83,78392.6,0.0,-0.99962,0.0,0.04812]
[1777732395174,45.83,78387.31,0.0,-0.99963,0.0,0.04758]
[1777732396181,45.83,78387.59,0.0,-0.99963,0.0,0.04761]
[1777732399201,45.83,78395.45,0.0,-0.99962,0.0,0.04841]
[1777732404237,45.83,78395.13,0.0,-0.99962,0.0,0.04837]
[1777732409273,45.83,78394.79,0.0,-0.99962,0.0,0.04834]
[1777732414309,45.83,78394.39,0.0,-0.99962,0.0,0.04801]
[1777732419368,45.83,78394.68,0.0,-0.99962,0.0,0.04804]
[1777732424403,45.83,78395.3,0.0,-0.99962,0.0,0.0481]
[1777732430445,45.83,78394.81,0.0,-0.99962,0.0,0.04805]
[1777732435481,45.83,78395.29,0.0,-0.99962,0.0,0.0481]
[1777732440515,45.83,78395.42,0.0,-0.99962,0.0,0.04812]
[1777732445550,45.83,78394.7,0.0,-0.99962,0.0,0.04804]
[1777732446557,45.83,78404.05,0.0,-0.99961,0.0,0.049]
[1777732447564,45.83,78408.17,0.0,-0.99961,0.0,0.04943]
[1777732450586,45.83,78410.02,0.0,-0.99961,0.0,0.04962]
[1777732455620,45.83,78411.54,0.0,-0.99961,0.0,0.04978]
[1777732460655,45.83,78411.45,0.0,-0.99961,0.0,0.04977]
[1777732465691,45.83,78410.18,0.0,-0.99961,0.0,0.04964]
[1777732471734,45.83,78408.83,0.0,-0.99961,0.0,0.04921]
[1777732473748,45.83,78415.36,0.0,-0.99961,0.0,0.04989]
[1777732478066,45.83,78416.97,0.0,-0.9996,0.0,0.05006]
[1777732483816,45.83,78413.93,0.0,-0.99961,0.0,0.04974]
[1777732488851,45.83,78413.57,0.0,-0.99961,0.0,0.0497]
[1777732493887,45.83,78412.55,0.0,-0.99961,0.0,0.04959]
[1777732498921,45.83,78413.17,0.0,-0.99961,0.0,0.04966]
[1777732503957,45.83,78418.41,0.0,-0.9996,0.0,0.05021]
[1777732505972,45.83,78425.06,0.0,-0.9996,0.0,0.05092]
[1777732506978,45.83,78428.27,0.0,-0.99959,0.0,0.05126]
[1777732512014,45.83,78433.58,0.0,-0.99959,0.0,0.05184]
[1777732517049,45.83,78432.0,0.0,-0.99959,0.0,0.05167]
[1777732522084,45.83,78428.14,0.0,-0.99959,0.0,0.05125]
[1777732527120,45.83,78426.01,0.0,-0.9996,0.0,0.05102]
[1777732532156,45.83,78426.04,0.0,-0.9996,0.0,0.05072]
[1777732536183,45.83,78419.03,0.0,-0.9996,0.0,0.04998]
[1777732541218,45.83,78418.01,0.0,-0.99961,0.0,0.04987]
[1777732548556,45.83,78418.91,0.0,-0.9996,0.0,0.04997]
[1777732558626,45.83,78418.56,0.0,-0.9996,0.0,0.04993]
[1777732564379,45.83,78419.29,0.0,-0.9996,0.0,0.05001]
[1777732568696,45.83,78413.79,0.0,-0.99961,0.0,0.04943]
[1777732574449,45.83,78415.78,0.0,-0.99961,0.0,0.04964]
[1777732579484,45.83,78416.63,0.0,-0.99961,0.0,0.04973]
[1777732584519,45.83,78417.02,0.0,-0.99961,0.0,0.04977]
[1777732589554,45.83,78417.55,0.0,-0.99961,0.0,0.04982]
[1777732594590,45.83,78418.48,0.0,-0.99961,0.0,0.04963]
[1777732598618,45.83,78412.72,0.0,-0.99961,0.0,0.04903]
[1777732599625,45.83,78412.39,0.0,-0.99961,0.0,0.04899]
[1777732604660,45.83,78410.09,0.0,-0.99961,0.0,0.04876]
[1777732609695,45.83,78410.22,0.0,-0.99961,0.0,0.04877]
[1777732614730,45.83,78408.53,0.0,-0.99962,0.0,0.0486]
[1777732619765,45.83,78406.94,0.0,-0.99962,0.0,0.04843]
[1777732624801,45.83,78406.43,0.0,-0.99962,0.0,0.04838]
[1777732629835,45.83,78404.86,0.0,-0.99962,0.0,0.04822]
[1777732634870,45.83,78404.43,0.0,-0.99962,0.0,0.04818]
[1777732640911,45.83,78403.89,0.0,-0.99962,0.0,0.04812]
[1777732645947,45.83,78402.91,0.0,-0.99962,0.0,0.04802]
[1777732650982,45.83,78401.61,0.0,-0.99962,0.0,0.04789]
[1777732656018,45.83,78401.6,0.0,-0.99962,0.0,0.0476]
[1777732663067,45.83,78400.78,0.0,-0.99962,0.0,0.04752]
[1777732668102,45.83,78400.04,0.0,-0.99963,0.0,0.04745]
[1777732676158,45.83,78399.81,0.0,-0.99963,0.0,0.04742]
[1777732681193,45.83,78397.3,0.0,-0.99963,0.0,0.04717]
[1777732689540,45.83,78396.69,0.0,-0.99963,0.0,0.04711]
[1777732695292,45.83,78396.8,0.0,-0.99963,0.0,0.04712]
[1777732699609,45.83,78389.57,0.0,-0.99963,0.0,0.0464]
[1777732705362,45.83,78387.73,0.0,-0.99964,0.0,0.04622]
[1777732709681,45.83,78377.07,0.0,-0.99964,0.0,0.04519]
[1777732715433,45.83,78372.69,0.0,-0.99965,0.0,0.0445]
[1777732720467,45.83,78371.27,0.0,-0.99965,0.0,0.04436]
[1777732726511,45.83,78367.62,0.0,-0.99965,0.0,0.04402]
[1777732728522,45.83,78360.3,0.0,-0.99966,0.0,0.04334]
[1777732729821,45.83,78357.99,0.0,-0.99966,0.0,0.04312]
[1777732735572,45.83,78356.32,0.0,-0.99966,0.0,0.04297]
[1777732740607,45.83,78356.64,0.0,-0.99966,0.0,0.043]
[1777732745648,45.83,78359.88,0.0,-0.99966,0.0,0.0433]
[1777732752697,45.83,78359.55,0.0,-0.99966,0.0,0.04327]
[1777732758739,45.83,78358.44,0.0,-0.99966,0.0,0.04316]
[1777732763774,45.83,78358.27,0.0,-0.99966,0.0,0.04315]
[1777732768809,45.83,78358.39,0.0,-0.99966,0.0,0.04316]
[1777732774851,45.83,78359.02,0.0,-0.99966,0.0,0.04296]
[1777732779885,45.83,78359.27,0.0,-0.99966,0.0,0.04298]
[1777732784921,45.83,78358.95,0.0,-0.99966,0.0,0.04295]
[1777732790963,45.83,78359.26,0.0,-0.99966,0.0,0.04298]
[1777732798011,45.83,78356.97,0.0,-0.99966,0.0,0.04277]
[1777732803050,45.83,78356.59,0.0,-0.99966,0.0,0.04273]
[1777732808084,45.83,78356.63,0.0,-0.99966,0.0,0.04274]
[1777732814125,45.83,78356.08,0.0,-0.99967,0.0,0.04269]
[1777732819160,45.83,78361.05,0.0,-0.99966,0.0,0.04314]
[1777732822181,45.83,78362.06,0.0,-0.99966,0.0,0.04324]
[1777732827216,45.83,78362.62,0.0,-0.99966,0.0,0.04329]
[1777732836281,45.83,78362.17,0.0,-0.99966,0.0,0.04299]
[1777732841314,45.83,78362.72,0.0,-0.99966,0.0,0.04304]
[1777732846349,45.83,78365.45,0.0,-0.99966,0.0,0.04329]
[1777732851384,45.83,78365.42,0.0,-0.99966,0.0,0.04329]
[1777732856421,45.83,78365.96,0.0,-0.99966,0.0,0.04334]
[1777732865483,45.83,78366.02,0.0,-0.99966,0.0,0.04334]
[1777732870802,45.83,78363.77,0.0,-0.99966,0.0,0.04313]
[1777732876561,45.83,78364.1,0.0,-0.99966,0.0,0.04316]
[1777732885624,45.83,78363.13,0.0,-0.99966,0.0,0.04307]
[1777732890942,45.83,78363.3,0.0,-0.99966,0.0,0.04309]
[1777732898714,45.83,78363.33,0.0,-0.99966,0.0,0.04283]
[1777732904755,45.83,78366.47,0.0,-0.99966,0.0,0.04312]
[1777732909791,45.83,78367.07,0.0,-0.99966,0.0,0.04318]
[1777732914826,45.83,78366.75,0.0,-0.99966,0.0,0.04315]
[1777732921154,45.83,78364.47,0.0,-0.99966,0.0,0.04294]
[1777732927917,45.83,78363.03,0.0,-0.99966,0.0,0.0428]
[1777732932953,45.83,78362.74,0.0,-0.99966,0.0,0.04278]
[1777732937988,45.83,78362.02,0.0,-0.99966,0.0,0.04271]
[1777732943023,45.83,78362.25,0.0,-0.99966,0.0,0.04273]
[1777732948059,45.83,78361.76,0.0,-0.99966,0.0,0.04269]
[1777732953093,45.83,78361.43,0.0,-0.99967,0.0,0.0424]
[1777732958129,45.83,78361.41,0.0,-0.99967,0.0,0.0424]
[1777732963165,45.83,78361.37,0.0,-0.99967,0.0,0.04239]
[1777732965178,45.83,78367.74,0.0,-0.99966,0.0,0.04298]
[1777732971220,45.83,78367.32,0.0,-0.99966,0.0,0.04294]
[1777732976255,45.83,78370.01,0.0,-0.99966,0.0,0.04318]
[1777732981576,45.83,78369.64,0.0,-0.99966,0.0,0.04315]
[1777732987337,45.83,78369.77,0.0,-0.99966,0.0,0.04316]
[1777732993374,45.83,78369.42,0.0,-0.99966,0.0,0.04313]
[1777732998412,45.83,78371.3,0.0,-0.99966,0.0,0.0433]
[1777733003444,45.83,78372.05,0.0,-0.99966,0.0,0.04337]
[1777733009488,45.83,78373.04,0.0,-0.99966,0.0,0.04347]
[1777733015529,45.83,78375.15,0.0,-0.99966,0.0,0.0434]
[1777733020567,45.83,78375.3,0.0,-0.99966,0.0,0.04341]
[1777733025599,45.83,78375.01,0.0,-0.99966,0.0,0.04339]
[1777733030634,45.83,78375.28,0.0,-0.99966,0.0,0.04341]
[1777733036675,45.83,78374.83,0.0,-0.99966,0.0,0.04337]
[1777733041995,45.83,78372.91,0.0,-0.99966,0.0,0.04319]
[1777733047753,45.83,78370.74,0.0,-0.99966,0.0,0.04299]
[1777733052788,45.83,78371.86,0.0,-0.99966,0.0,0.04309]
[1777733057823,45.83,78372.27,0.0,-0.99966,0.0,0.04313]
[1777733062858,45.83,78371.76,0.0,-0.99966,0.0,0.04308]
[1777733072206,45.83,78369.2,0.0,-0.99967,0.0,0.04259]
[1777733077965,45.83,78371.38,0.0,-0.99966,0.0,0.04279]
[1777733082999,45.83,78373.68,0.0,-0.99966,0.0,0.043]
[1777733088035,45.83,78375.21,0.0,-0.99966,0.0,0.04314]
[1777733093069,45.83,78373.82,0.0,-0.99966,0.0,0.04301]
[1777733098104,45.83,78373.62,0.0,-0.99966,0.0,0.04299]
[1777733104146,45.83,78372.83,0.0,-0.99966,0.0,0.04292]
[1777733109180,45.83,78371.94,0.0,-0.99966,0.0,0.04284]
[1777733117237,45.83,78372.07,0.0,-0.99966,0.0,0.04285]
[1777733122275,45.83,78372.24,0.0,-0.99966,0.0,0.04287]
[1777733128314,45.83,78371.82,0.0,-0.99966,0.0,0.04283]
[1777733133349,45.83,78371.5,0.0,-0.99967,0.0,0.04254]
[1777733141408,45.83,78371.56,0.0,-0.99967,0.0,0.04254]
[1777733146441,45.83,78371.63,0.0,-0.99967,0.0,0.04255]
[1777733151475,45.83,78374.5,0.0,-0.99966,0.0,0.04281]
[1777733156509,45.83,78374.65,0.0,-0.99966,0.0,0.04283]
[1777733161545,45.83,78373.53,0.0,-0.99966,0.0,0.04272]
[1777733166580,45.83,78371.08,0.0,-0.99967,0.0,0.0425]
[1777733171616,45.83,78368.32,0.0,-0.99967,0.0,0.04225]
[1777733176654,45.83,78368.91,0.0,-0.99967,0.0,0.0423]
[1777733181685,45.83,78369.64,0.0,-0.99967,0.0,0.04237]
[1777733186722,45.83,78370.35,0.0,-0.99967,0.0,0.04243]
[1777733191756,45.83,78377.24,0.0,-0.99966,0.0,0.0428]
[1777733196793,45.83,78377.62,0.0,-0.99966,0.0,0.04284]
[1777733201826,45.83,78376.34,0.0,-0.99966,0.0,0.04272]
[1777733207868,45.83,78375.98,0.0,-0.99966,0.0,0.04269]
[1777733213189,45.83,78375.5,0.0,-0.99966,0.0,0.04264]
[1777733219953,45.83,78374.64,0.0,-0.99967,0.0,0.04256]
[1777733224988,45.83,78374.23,0.0,-0.99967,0.0,0.04253]
[1777733230026,45.83,78380.32,0.0,-0.99966,0.0,0.04309]
[1777733232041,45.83,78382.04,0.0,-0.99966,0.0,0.04325]
[1777733237076,45.83,78382.4,0.0,-0.99966,0.0,0.04328]
[1777733243401,45.83,78383.0,0.0,-0.99966,0.0,0.04334]
[1777733251175,45.83,78383.56,0.0,-0.99966,0.0,0.04312]
[1777733260237,45.83,78383.88,0.0,-0.99966,0.0,0.04315]
[1777733270307,45.83,78384.72,0.0,-0.99966,0.0,0.04323]
[1777733275343,45.83,78385.32,0.0,-0.99966,0.0,0.04329]
[1777733281385,45.83,78385.12,0.0,-0.99966,0.0,0.04327]
[1777733286420,45.83,78385.1,0.0,-0.99966,0.0,0.04327]
[1777733291455,45.83,78385.01,0.0,-0.99966,0.0,0.04326]
[1777733297497,45.83,78384.39,0.0,-0.99966,0.0,0.0432]
[1777733302532,45.83,78385.16,0.0,-0.99966,0.0,0.04327]
[1777733309589,45.83,78384.82,0.0,-0.99966,0.0,0.04324]
[1777733314625,45.83,78386.25,0.0,-0.99966,0.0,0.04311]
[1777733319660,45.83,78389.9,0.0,-0.99966,0.0,0.04345]
[1777733324695,45.83,78393.13,0.0,-0.99965,0.0,0.04375]
[1777733328723,45.83,78400.93,0.0,-0.99965,0.0,0.04449]
[1777733329730,45.83,78403.53,0.0,-0.99965,0.0,0.04474]
[1777733331747,45.83,78404.65,0.0,-0.99965,0.0,0.04484]
[1777733338794,45.83,78405.02,0.0,-0.99965,0.0,0.04488]
[1777733344100,45.83,78404.24,0.0,-0.99965,0.0,0.0448]
[1777733354171,45.83,78406.01,0.0,-0.99964,0.0,0.04497]
[1777733359939,45.83,78404.49,0.0,-0.99965,0.0,0.04483]
[1777733364975,45.83,78403.26,0.0,-0.99965,0.0,0.04471]
[1777733367996,45.83,78397.41,0.0,-0.99965,0.0,0.04415]
[1777733373031,45.83,78397.3,0.0,-0.99965,0.0,0.04388]
[1777733380079,45.83,78397.55,0.0,-0.99965,0.0,0.0439]
[1777733385115,45.83,78397.92,0.0,-0.99965,0.0,0.04393]
[1777733390150,45.83,78401.82,0.0,-0.99965,0.0,0.0443]
[1777733395185,45.83,78402.25,0.0,-0.99965,0.0,0.04434]
[1777733400220,45.83,78403.25,0.0,-0.99965,0.0,0.04444]
[1777733405255,45.83,78402.75,0.0,-0.99965,0.0,0.04439]
[1777733414595,45.83,78402.04,0.0,-0.99965,0.0,0.04432]
[1777733420360,45.83,78401.66,0.0,-0.99965,0.0,0.04429]
[1777733425402,45.83,78401.79,0.0,-0.99965,0.0,0.0443]
[1777733430438,45.83,78401.29,0.0,-0.99965,0.0,0.04425]
[1777733435476,45.83,78401.35,0.0,-0.99965,0.0,0.04399]
[1777733440509,45.83,78395.12,0.0,-0.99966,0.0,0.0434]
[1777733442524,45.83,78387.13,0.0,-0.99966,0.0,0.04266]
[1777733447558,45.83,78386.78,0.0,-0.99966,0.0,0.04263]
[1777733451587,45.83,78392.06,0.0,-0.99966,0.0,0.04312]
[1777733456626,45.83,78393.5,0.0,-0.99966,0.0,0.04325]
[1777733461662,45.83,78393.51,0.0,-0.99966,0.0,0.04325]
[1777733466696,45.83,78393.91,0.0,-0.99966,0.0,0.04329]
[1777733471732,45.83,78394.04,0.0,-0.99966,0.0,0.0433]
[1777733474754,45.83,78402.02,0.0,-0.99965,0.0,0.04405]
[1777733480797,45.83,78402.34,0.0,-0.99965,0.0,0.04408]
[1777733482812,45.83,78408.4,0.0,-0.99965,0.0,0.04466]
[1777733485833,45.83,78412.58,0.0,-0.99964,0.0,0.04506]
[1777733490867,45.83,78408.56,0.0,-0.99965,0.0,0.04467]
[1777733495903,45.83,78409.62,0.0,-0.99965,0.0,0.0445]
[1777733501944,45.83,78410.07,0.0,-0.99965,0.0,0.04455]
[1777733506979,45.83,78412.38,0.0,-0.99965,0.0,0.04477]
[1777733511007,45.83,78426.24,0.0,-0.99963,0.0,0.04612]
[1777733512015,45.83,78429.49,0.0,-0.99963,0.0,0.04644]
[1777733513022,45.83,78431.24,0.0,-0.99963,0.0,0.04661]
[1777733517052,45.83,78436.22,0.0,-0.99963,0.0,0.04711]
[1777733522085,45.83,78436.09,0.0,-0.99963,0.0,0.0471]
[1777733524098,45.83,78445.38,0.0,-0.99962,0.0,0.04804]
[1777733529134,45.83,78448.23,0.0,-0.99962,0.0,0.04833]
[1777733533162,45.83,78439.08,0.0,-0.99962,0.0,0.0474]
[1777733538197,45.83,78436.94,0.0,-0.99963,0.0,0.04718]
[1777733545506,45.83,78436.98,0.0,-0.99963,0.0,0.04719]
[1777733548268,45.83,78427.92,0.0,-0.99963,0.0,0.04628]
[1777733553302,45.83,78426.59,0.0,-0.99964,0.0,0.04587]
[1777733559343,45.83,78421.65,0.0,-0.99964,0.0,0.04539]
[1777733565646,45.83,78421.04,0.0,-0.99964,0.0,0.04533]
[1777733573442,45.83,78419.47,0.0,-0.99964,0.0,0.04518]
[1777733578476,45.83,78418.87,0.0,-0.99964,0.0,0.04512]
[1777733583512,45.83,78419.01,0.0,-0.99964,0.0,0.04513]
[1777733584519,45.83,78424.17,0.0,-0.99964,0.0,0.04563]
[1777733585787,45.83,78423.71,0.0,-0.99964,0.0,0.04559]
[1777733589554,45.83,78429.07,0.0,-0.99963,0.0,0.04612]
[1777733590562,45.83,78429.33,0.0,-0.99963,0.0,0.04614]
[1777733595857,45.83,78426.89,0.0,-0.99964,0.0,0.0459]
[1777733599626,45.83,78420.29,0.0,-0.99964,0.0,0.04526]
[1777733605927,45.83,78418.53,0.0,-0.99964,0.0,0.04509]
[1777733611711,45.83,78417.13,0.0,-0.99965,0.0,0.04468]
[1777733616745,45.83,78416.73,0.0,-0.99965,0.0,0.04464]
[1777733618759,45.83,78411.48,0.0,-0.99965,0.0,0.04414]
[1777733621780,45.83,78403.45,0.0,-0.99966,0.0,0.04338]
[1777733622787,45.83,78398.53,0.0,-0.99966,0.0,0.04293]
[1777733624801,45.83,78394.93,0.0,-0.99966,0.0,0.04259]
[1777733630843,45.83,78395.14,0.0,-0.99966,0.0,0.04261]
[1777733635878,45.83,78396.5,0.0,-0.99966,0.0,0.04274]
[1777733640913,45.83,78397.27,0.0,-0.99966,0.0,0.04281]
[1777733645948,45.83,78396.67,0.0,-0.99966,0.0,0.04275]
[1777733651990,45.83,78397.6,0.0,-0.99966,0.0,0.04284]
[1777733661052,45.83,78398.35,0.0,-0.99966,0.0,0.04291]
[1777733666354,45.83,78399.91,0.0,-0.99966,0.0,0.04305]
[1777733676424,45.83,78400.09,0.0,-0.99966,0.0,0.04281]
[1777733682200,45.83,78400.59,0.0,-0.99966,0.0,0.04285]
[1777733688243,45.83,78400.96,0.0,-0.99966,0.0,0.04289]
[1777733694285,45.83,78401.03,0.0,-0.99966,0.0,0.04289]
[1777733698313,45.83,78410.94,0.0,-0.99965,0.0,0.04382]
[1777733703348,45.83,78410.43,0.0,-0.99965,0.0,0.04377]
[1777733708383,45.83,78409.73,0.0,-0.99965,0.0,0.0437]
[1777733713417,45.83,78408.82,0.0,-0.99965,0.0,0.04362]
[1777733718453,45.83,78409.96,0.0,-0.99965,0.0,0.04373]
[1777733723489,45.83,78409.63,0.0,-0.99965,0.0,0.0437]
[1777733728523,45.83,78408.01,0.0,-0.99966,0.0,0.04354]
[1777733734565,45.83,78408.6,0.0,-0.99966,0.0,0.04333]
[1777733739600,45.83,78407.19,0.0,-0.99966,0.0,0.0432]
[1777733744635,45.83,78407.56,0.0,-0.99966,0.0,0.04323]
[1777733752691,45.83,78407.3,0.0,-0.99966,0.0,0.04321]
[1777733756988,45.83,78400.0,0.0,-0.99966,0.0,0.04254]
[1777733757728,45.83,78400.0,0.0,-0.99966,0.0,0.04254]
[1777733763769,45.83,78399.53,0.0,-0.99966,0.0,0.04249]
[1777733768803,45.83,78399.25,0.0,-0.99966,0.0,0.04247]
[1777733774848,45.83,78398.86,0.0,-0.99966,0.0,0.04243]
[1777733779880,45.83,78398.12,0.0,-0.99967,0.0,0.04236]
[1777733784916,45.83,78398.85,0.0,-0.99966,0.0,0.04243]
[1777733789954,45.83,78398.66,0.0,-0.99967,0.0,0.04241]
[1777733794988,45.83,78398.88,0.0,-0.99967,0.0,0.04217]
[1777733801030,45.83,78399.27,0.0,-0.99967,0.0,0.04221]
[1777733807072,45.83,78399.72,0.0,-0.99967,0.0,0.04225]
[1777733812107,45.83,78399.88,0.0,-0.99967,0.0,0.04226]
[1777733817141,45.83,78399.72,0.0,-0.99967,0.0,0.04225]
[1777733823184,45.83,78398.93,0.0,-0.99967,0.0,0.04218]
[1777733830235,45.83,78399.04,0.0,-0.99967,0.0,0.04219]
[1777733836275,45.83,78397.05,0.0,-0.99967,0.0,0.04201]
[1777733841315,45.83,78396.62,0.0,-0.99967,0.0,0.04197]
[1777733847622,45.83,78396.9,0.0,-0.99967,0.0,0.04199]
[1777733856419,45.83,78397.18,0.0,-0.99967,0.0,0.04176]
[1777733861454,45.83,78398.49,0.0,-0.99967,0.0,0.04188]
[1777733867762,45.83,78398.1,0.0,-0.99967,0.0,0.04184]
[1777733876559,45.83,78397.96,0.0,-0.99967,0.0,0.04183]
[1777733885624,45.83,78398.0,0.0,-0.99967,0.0,0.04183]
[1777733893677,45.83,78398.16,0.0,-0.99967,0.0,0.04185]
[1777733905766,45.83,78397.36,0.0,-0.99967,0.0,0.04177]
[1777733910803,45.83,78402.38,0.0,-0.99967,0.0,0.04223]
[1777733911811,45.83,78402.49,0.0,-0.99967,0.0,0.04198]
[1777733918122,45.83,78401.87,0.0,-0.99967,0.0,0.04192]
[1777733925906,45.83,78401.72,0.0,-0.99967,0.0,0.04191]
[1777733930940,45.83,78400.27,0.0,-0.99967,0.0,0.04178]
[1777733938264,45.83,78399.51,0.0,-0.99967,0.0,0.04171]
[1777733947054,45.83,78397.88,0.0,-0.99967,0.0,0.04156]
[1777733952088,45.83,78396.14,0.0,-0.99967,0.0,0.04141]
[1777733957123,45.83,78396.47,0.0,-0.99967,0.0,0.04144]
[1777733965181,45.83,78397.02,0.0,-0.99967,0.0,0.04148]
[1777733973238,45.83,78397.0,0.0,-0.99967,0.0,0.04123]
[1777733978273,45.83,78398.09,0.0,-0.99967,0.0,0.04132]
[1777733983308,45.83,78398.58,0.0,-0.99967,0.0,0.04137]
[1777733988343,45.83,78399.06,0.0,-0.99967,0.0,0.04141]
[1777733993378,45.83,78396.21,0.0,-0.99967,0.0,0.04116]
[1777733998414,45.83,78397.13,0.0,-0.99967,0.0,0.04124]
[1777734002441,45.83,78402.67,0.0,-0.99967,0.0,0.04174]
[1777734003447,45.83,78403.19,0.0,-0.99967,0.0,0.04178]
[1777734008483,45.83,78403.05,0.0,-0.99967,0.0,0.04177]
[1777734014796,45.83,78401.94,0.0,-0.99967,0.0,0.04167]
[1777734022582,45.83,78400.93,0.0,-0.99967,0.0,0.04158]
[1777734027617,45.83,78398.69,0.0,-0.99967,0.0,0.04138]
[1777734032652,45.83,78397.5,0.0,-0.99968,0.0,0.04101]
[1777734037688,45.83,78397.79,0.0,-0.99968,0.0,0.04104]
[1777734043729,45.83,78398.0,0.0,-0.99968,0.0,0.04106]
[1777734050778,45.83,78398.41,0.0,-0.99968,0.0,0.0411]
[1777734055814,45.83,78398.9,0.0,-0.99967,0.0,0.04114]
[1777734060849,45.83,78398.01,0.0,-0.99968,0.0,0.04106]
[1777734065884,45.83,78398.77,0.0,-0.99968,0.0,0.04113]
[1777734070919,45.83,78399.07,0.0,-0.99967,0.0,0.04115]
[1777734077969,45.83,78399.37,0.0,-0.99967,0.0,0.04118]
[1777734085287,45.83,78399.71,0.0,-0.99967,0.0,0.04121]
[1777734094081,45.83,78400.13,0.0,-0.99968,0.0,0.04099]
[1777734101171,45.83,78401.14,0.0,-0.99968,0.0,0.04108]
[1777734113255,45.83,78401.53,0.0,-0.99967,0.0,0.04112]
[1777734119297,45.83,78401.23,0.0,-0.99968,0.0,0.04109]
[1777734126345,45.83,78401.51,0.0,-0.99967,0.0,0.04112]
[1777734133395,45.83,78401.55,0.0,-0.99967,0.0,0.04112]
[1777734143465,45.83,78401.22,0.0,-0.99968,0.0,0.04109]
[1777734153535,45.83,78401.23,0.0,-0.99968,0.0,0.04084]
[1777734163604,45.83,78401.29,0.0,-0.99968,0.0,0.04084]
[1777734168640,45.83,78401.17,0.0,-0.99968,0.0,0.04083]
[1777734175922,45.83,78401.22,0.0,-0.99968,0.0,0.04083]
[1777734181732,45.83,78400.89,0.0,-0.99968,0.0,0.0408]
[1777734186766,45.83,78400.99,0.0,-0.99968,0.0,0.04081]
[1777734191802,45.83,78400.92,0.0,-0.99968,0.0,0.04081]
[1777734196837,45.83,78400.41,0.0,-0.99968,0.0,0.04076]
[1777734201873,45.83,78400.26,0.0,-0.99968,0.0,0.04075]
[1777734206907,45.83,78399.81,0.0,-0.99968,0.0,0.04071]
[1777734211942,45.83,78400.63,0.0,-0.99968,0.0,0.04053]
[1777734216978,45.83,78399.64,0.0,-0.99968,0.0,0.04044]
[1777734226272,45.83,78399.48,0.0,-0.99968,0.0,0.04043]
[1777734234097,45.83,78398.87,0.0,-0.99968,0.0,0.04037]
[1777734239132,45.83,78397.57,0.0,-0.99968,0.0,0.04026]
[1777734246412,45.83,78398.14,0.0,-0.99968,0.0,0.04031]
[1777734253230,45.83,78398.19,0.0,-0.99968,0.0,0.04031]
[1777734256482,45.83,78403.78,0.0,-0.99968,0.0,0.04081]
[1777734262293,45.83,78407.09,0.0,-0.99967,0.0,0.0411]
[1777734267330,45.83,78408.5,0.0,-0.99967,0.0,0.04123]
[1777734274378,45.83,78408.35,0.0,-0.99968,0.0,0.04096]
[1777734279413,45.83,78408.32,0.0,-0.99968,0.0,0.04095]
[1777734284448,45.83,78408.62,0.0,-0.99968,0.0,0.04098]
[1777734289483,45.83,78408.14,0.0,-0.99968,0.0,0.04094]
[1777734294519,45.83,78408.85,0.0,-0.99968,0.0,0.041]
[1777734300560,45.83,78408.28,0.0,-0.99968,0.0,0.04095]
[1777734307609,45.83,78407.77,0.0,-0.99968,0.0,0.0409]
[1777734312645,45.83,78408.33,0.0,-0.99968,0.0,0.04095]
[1777734317681,45.83,78408.19,0.0,-0.99968,0.0,0.04094]
[1777734323721,45.83,78408.21,0.0,-0.99968,0.0,0.04094]
[1777734328759,45.83,78407.87,0.0,-0.99968,0.0,0.04091]
[1777734334801,45.83,78407.78,0.0,-0.99968,0.0,0.04065]
[1777734339836,45.83,78407.61,0.0,-0.99968,0.0,0.04064]
[1777734345879,45.83,78407.96,0.0,-0.99968,0.0,0.04067]
[1777734350916,45.83,78407.81,0.0,-0.99968,0.0,0.04065]
[1777734355951,45.83,78407.37,0.0,-0.99968,0.0,0.04061]
[1777734360986,45.83,78407.16,0.0,-0.99968,0.0,0.0406]
[1777734367027,45.83,78407.52,0.0,-0.99968,0.0,0.04063]
[1777734373072,45.83,78407.41,0.0,-0.99968,0.0,0.04062]
[1777734378332,45.83,78407.37,0.0,-0.99968,0.0,0.04061]
[1777734384147,45.83,78411.73,0.0,-0.99968,0.0,0.041]
[1777734389182,45.83,78417.7,0.0,-0.99967,0.0,0.04154]
[1777734390189,45.83,78420.08,0.0,-0.99967,0.0,0.04175]
[1777734395453,45.83,78422.35,0.0,-0.99967,0.0,0.0417]
[1777734401265,45.83,78423.9,0.0,-0.99967,0.0,0.04184]
[1777734406301,45.83,78424.5,0.0,-0.99967,0.0,0.04189]
[1777734411337,45.83,78424.95,0.0,-0.99967,0.0,0.04193]
[1777734413352,45.83,78430.18,0.0,-0.99966,0.0,0.04241]
[1777734415593,45.83,78434.66,0.0,-0.99966,0.0,0.04282]
[1777734421406,45.83,78437.68,0.0,-0.99966,0.0,0.0431]
[1777734426441,45.83,78436.93,0.0,-0.99966,0.0,0.04303]
[1777734431476,45.83,78439.31,0.0,-0.99966,0.0,0.04326]
[1777734436510,45.83,78441.34,0.0,-0.99965,0.0,0.04345]
[1777734441545,45.83,78444.64,0.0,-0.99965,0.0,0.04376]
[1777734445803,45.83,78453.78,0.0,-0.99964,0.0,0.04463]
[1777734451618,45.83,78453.71,0.0,-0.99965,0.0,0.04435]
[1777734456657,45.83,78450.62,0.0,-0.99965,0.0,0.04405]
[1777734461694,45.83,78451.04,0.0,-0.99965,0.0,0.04409]
[1777734466728,45.83,78448.27,0.0,-0.99965,0.0,0.04383]
[1777734472769,45.83,78448.71,0.0,-0.99965,0.0,0.04387]
[1777734477806,45.83,78448.77,0.0,-0.99965,0.0,0.04388]
[1777734482841,45.83,78446.88,0.0,-0.99965,0.0,0.0437]
[1777734487876,45.83,78446.44,0.0,-0.99965,0.0,0.04366]
[1777734492910,45.83,78447.05,0.0,-0.99965,0.0,0.04371]
[1777734497947,45.83,78446.88,0.0,-0.99965,0.0,0.0437]
[1777734502981,45.83,78446.44,0.0,-0.99965,0.0,0.04366]
[1777734508017,45.83,78445.87,0.0,-0.99965,0.0,0.0436]
[1777734512046,45.83,78440.86,0.0,-0.99966,0.0,0.04287]
[1777734515067,45.83,78435.86,0.0,-0.99966,0.0,0.0424]
[1777734521109,45.83,78435.33,0.0,-0.99966,0.0,0.04235]
[1777734526397,45.83,78431.91,0.0,-0.99967,0.0,0.04204]
[1777734532187,45.83,78421.88,0.0,-0.99967,0.0,0.04113]
[1777734537222,45.83,78422.24,0.0,-0.99967,0.0,0.04117]
[1777734542259,45.83,78420.47,0.0,-0.99967,0.0,0.04101]
[1777734546537,45.83,78415.45,0.0,-0.99968,0.0,0.04056]
[1777734548301,45.83,78414.65,0.0,-0.99968,0.0,0.04049]
[1777734553335,45.83,78413.73,0.0,-0.99968,0.0,0.04041]
[1777734560383,45.83,78414.36,0.0,-0.99968,0.0,0.04047]
[1777734566677,45.83,78416.61,0.0,-0.99968,0.0,0.04067]
[1777734572468,45.83,78417.1,0.0,-0.99968,0.0,0.04045]
[1777734578509,45.83,78416.85,0.0,-0.99968,0.0,0.04043]
[1777734583545,45.83,78415.8,0.0,-0.99968,0.0,0.04034]
[1777734594621,45.83,78416.07,0.0,-0.99968,0.0,0.04036]
[1777734600665,45.83,78416.7,0.0,-0.99968,0.0,0.04042]
[1777734605700,45.83,78418.38,0.0,-0.99968,0.0,0.04057]
[1777734613754,45.83,78417.92,0.0,-0.99968,0.0,0.04053]
[1777734618790,45.83,78418.02,0.0,-0.99968,0.0,0.04053]
[1777734623825,45.83,78417.97,0.0,-0.99968,0.0,0.04053]
[1777734633895,45.83,78418.27,0.0,-0.99968,0.0,0.0403]
[1777734638930,45.83,78417.78,0.0,-0.99968,0.0,0.04026]
[1777734643968,45.83,78416.8,0.0,-0.99968,0.0,0.04017]
[1777734649000,45.83,78416.15,0.0,-0.99968,0.0,0.04012]
[1777734654035,45.83,78415.58,0.0,-0.99968,0.0,0.04007]
[1777734662097,45.83,78414.75,0.0,-0.99968,0.0,0.03999]
[1777734667384,45.83,78413.23,0.0,-0.99968,0.0,0.03986]
[1777734673168,45.83,78412.82,0.0,-0.99968,0.0,0.03983]
[1777734678203,45.83,78412.06,0.0,-0.99969,0.0,0.03976]
[1777734683238,45.83,78411.44,0.0,-0.99969,0.0,0.03971]
[1777734689279,45.83,78411.7,0.0,-0.99969,0.0,0.03973]
[1777734695322,45.83,78411.82,0.0,-0.99969,0.0,0.03949]
[1777734701365,45.83,78411.77,0.0,-0.99969,0.0,0.03948]
[1777734706401,45.83,78411.41,0.0,-0.99969,0.0,0.03945]
[1777734711436,45.83,78411.51,0.0,-0.99969,0.0,0.03946]
[1777734716473,45.83,78413.46,0.0,-0.99969,0.0,0.03963]
[1777734722515,45.83,78414.25,0.0,-0.99969,0.0,0.0397]
[1777734727804,45.83,78412.72,0.0,-0.99969,0.0,0.03957]
[1777734733592,45.83,78416.66,0.0,-0.99968,0.0,0.03991]
[1777734738627,45.83,78415.96,0.0,-0.99968,0.0,0.03985]
[1777734743662,45.83,78413.44,0.0,-0.99969,0.0,0.03963]
[1777734750711,45.83,78412.57,0.0,-0.99969,0.0,0.03955]
[1777734756757,45.83,78412.6,0.0,-0.99969,0.0,0.03931]
[1777734761790,45.83,78411.88,0.0,-0.99969,0.0,0.03924]
[1777734766825,45.83,78412.18,0.0,-0.99969,0.0,0.03927]
[1777734772868,45.83,78412.24,0.0,-0.99969,0.0,0.03927]
[1777734778154,45.83,78412.38,0.0,-0.99969,0.0,0.03929]
[1777734783945,45.83,78412.13,0.0,-0.99969,0.0,0.03927]
[1777734788979,45.83,78411.17,0.0,-0.99969,0.0,0.03918]
[1777734794014,45.83,78409.28,0.0,-0.99969,0.0,0.03902]
[1777734799049,45.83,78409.67,0.0,-0.99969,0.0,0.03905]
[1777734805091,45.83,78409.63,0.0,-0.99969,0.0,0.03905]
[1777734810126,45.83,78410.12,0.0,-0.99969,0.0,0.03909]
[1777734818183,45.83,78412.26,0.0,-0.99969,0.0,0.03903]
[1777734823218,45.83,78414.45,0.0,-0.99969,0.0,0.03922]
[1777734828505,45.83,78413.31,0.0,-0.99969,0.0,0.03912]
[1777734834295,45.83,78413.19,0.0,-0.99969,0.0,0.03911]
[1777734839329,45.83,78413.11,0.0,-0.99969,0.0,0.0391]
[1777734844365,45.83,78410.99,0.0,-0.99969,0.0,0.03892]
[1777734857456,45.83,78411.0,0.0,-0.99969,0.0,0.03892]
[1777734864507,45.83,78410.84,0.0,-0.99969,0.0,0.03891]
[1777734869542,45.83,78410.92,0.0,-0.99969,0.0,0.03891]
[1777734874576,45.83,78411.23,0.0,-0.99969,0.0,0.03869]
[1777734879611,45.83,78411.37,0.0,-0.99969,0.0,0.0387]
[1777734884646,45.83,78411.1,0.0,-0.99969,0.0,0.03868]
[1777734895725,45.83,78411.12,0.0,-0.99969,0.0,0.03868]
[1777734901766,45.83,78413.59,0.0,-0.99969,0.0,0.03889]
[1777734906801,45.83,78412.32,0.0,-0.99969,0.0,0.03879]
[1777734911836,45.83,78412.57,0.0,-0.99969,0.0,0.03881]
[1777734919146,45.83,78412.75,0.0,-0.99969,0.0,0.03882]
[1777734924927,45.83,78412.78,0.0,-0.99969,0.0,0.03882]
[1777734929962,45.83,78412.82,0.0,-0.99969,0.0,0.03883]
[1777734938018,45.83,78412.85,0.0,-0.99969,0.0,0.03858]
[1777734945070,45.83,78412.24,0.0,-0.99969,0.0,0.03853]
[1777734950101,45.83,78411.51,0.0,-0.9997,0.0,0.03847]
[1777734957150,45.83,78411.23,0.0,-0.9997,0.0,0.03845]
[1777734962186,45.83,78411.17,0.0,-0.9997,0.0,0.03844]
[1777734967222,45.83,78410.82,0.0,-0.9997,0.0,0.03841]
[1777734972256,45.83,78410.98,0.0,-0.9997,0.0,0.03843]
[1777734977291,45.83,78405.42,0.0,-0.9997,0.0,0.03796]
[1777734978297,45.83,78405.28,0.0,-0.9997,0.0,0.03795]
[1777734983333,45.83,78404.95,0.0,-0.9997,0.0,0.03792]
[1777734988368,45.83,78403.2,0.0,-0.9997,0.0,0.03777]
[1777734989375,45.83,78392.64,0.0,-0.99971,0.0,0.03691]
[1777734990382,45.83,78389.29,0.0,-0.99971,0.0,0.03664]
[1777734994410,45.83,78387.69,0.0,-0.99971,0.0,0.03627]
[1777734998438,45.83,78377.69,0.0,-0.99972,0.0,0.03548]
[1777734999717,45.83,78376.39,0.0,-0.99972,0.0,0.03538]
[1777735005487,45.83,78374.44,0.0,-0.99972,0.0,0.03523]
[1777735010522,45.83,78373.33,0.0,-0.99972,0.0,0.03514]
[1777735015558,45.83,78373.67,0.0,-0.99972,0.0,0.03517]
[1777735020594,45.83,78370.97,0.0,-0.99972,0.0,0.03496]
[1777735021600,45.83,78362.85,0.0,-0.99973,0.0,0.03433]
[1777735026634,45.83,78362.75,0.0,-0.99973,0.0,0.03432]
[1777735031673,45.83,78363.16,0.0,-0.99973,0.0,0.03436]
[1777735036707,45.83,78363.66,0.0,-0.99973,0.0,0.03439]
[1777735043755,45.83,78364.29,0.0,-0.99973,0.0,0.03444]
[1777735048789,45.83,78364.29,0.0,-0.99973,0.0,0.03444]
[1777735053824,45.83,78364.95,0.0,-0.99973,0.0,0.03427]
[1777735060138,45.83,78365.2,0.0,-0.99973,0.0,0.03429]
[1777735065908,45.83,78364.58,0.0,-0.99973,0.0,0.03424]
[1777735071949,45.83,78364.63,0.0,-0.99973,0.0,0.03424]
[1777735077997,45.83,78365.6,0.0,-0.99973,0.0,0.03432]
[1777735083030,45.83,78365.92,0.0,-0.99973,0.0,0.03434]
[1777735088066,45.83,78365.5,0.0,-0.99973,0.0,0.03431]
[1777735093100,45.83,78363.99,0.0,-0.99973,0.0,0.0342]
[1777735098136,45.83,78361.96,0.0,-0.99973,0.0,0.03404]
[1777735103171,45.83,78362.63,0.0,-0.99973,0.0,0.03409]
[1777735109212,45.83,78363.14,0.0,-0.99973,0.0,0.03413]
[1777735114248,45.83,78362.98,0.0,-0.99973,0.0,0.0339]
[1777735119283,45.83,78363.06,0.0,-0.99973,0.0,0.0339]
[1777735124320,45.83,78363.52,0.0,-0.99973,0.0,0.03394]
[1777735129355,45.83,78363.48,0.0,-0.99973,0.0,0.03394]
[1777735134389,45.83,78360.02,0.0,-0.99974,0.0,0.03368]
[1777735139425,45.83,78359.12,0.0,-0.99974,0.0,0.03361]
[1777735144460,45.83,78355.94,0.0,-0.99974,0.0,0.03337]
[1777735146475,45.83,78350.17,0.0,-0.99974,0.0,0.03294]
[1777735150502,45.83,78349.13,0.0,-0.99974,0.0,0.03287]
[1777735156544,45.83,78349.62,0.0,-0.99974,0.0,0.0329]
[1777735161581,45.83,78347.73,0.0,-0.99974,0.0,0.03277]
[1777735167621,45.83,78346.63,0.0,-0.99974,0.0,0.03269]
[1777735174670,45.83,78349.52,0.0,-0.99974,0.0,0.03268]
[1777735178700,45.83,78355.15,0.0,-0.99974,0.0,0.03309]
[1777735184740,45.83,78352.15,0.0,-0.99974,0.0,0.03287]
[1777735189775,45.83,78351.68,0.0,-0.99974,0.0,0.03284]
[1777735194813,45.83,78351.56,0.0,-0.99974,0.0,0.03283]
[1777735199848,45.83,78351.03,0.0,-0.99974,0.0,0.03279]
[1777735204882,45.83,78348.19,0.0,-0.99974,0.0,0.03258]
[1777735209918,45.83,78347.95,0.0,-0.99974,0.0,0.03257]
[1777735214953,45.83,78347.95,0.0,-0.99974,0.0,0.03257]
[1777735219990,45.83,78348.55,0.0,-0.99974,0.0,0.03261]
[1777735225023,45.83,78348.51,0.0,-0.99974,0.0,0.03261]
[1777735231330,45.83,78348.31,0.0,-0.99975,0.0,0.03238]
[1777735237107,45.83,78348.92,0.0,-0.99975,0.0,0.03242]
[1777735242142,45.83,78352.35,0.0,-0.99974,0.0,0.03267]
[1777735247182,45.83,78352.35,0.0,-0.99974,0.0,0.03267]
[1777735252212,45.83,78353.24,0.0,-0.99974,0.0,0.03274]
[1777735257247,45.83,78353.92,0.0,-0.99974,0.0,0.03279]
[1777735262283,45.83,78353.66,0.0,-0.99974,0.0,0.03277]
[1777735268328,45.83,78352.25,0.0,-0.99974,0.0,0.03267]
[1777735273359,45.83,78351.22,0.0,-0.99974,0.0,0.03259]
[1777735278394,45.83,78351.83,0.0,-0.99974,0.0,0.03264]
[1777735283429,45.83,78351.55,0.0,-0.99974,0.0,0.03262]
[1777735288464,45.83,78352.73,0.0,-0.99974,0.0,0.0327]
[1777735293504,45.83,78352.43,0.0,-0.99974,0.0,0.03246]
[1777735298538,45.83,78352.98,0.0,-0.99974,0.0,0.0325]
[1777735303574,45.83,78350.69,0.0,-0.99975,0.0,0.03234]
[1777735309616,45.83,78349.95,0.0,-0.99975,0.0,0.03229]
[1777735316665,45.83,78351.26,0.0,-0.99975,0.0,0.03238]
[1777735321702,45.83,78351.16,0.0,-0.99975,0.0,0.03237]
[1777735326736,45.83,78350.36,0.0,-0.99975,0.0,0.03232]
[1777735331776,45.83,78350.39,0.0,-0.99975,0.0,0.03232]
[1777735336807,45.83,78351.02,0.0,-0.99975,0.0,0.03236]
[1777735342110,45.83,78351.05,0.0,-0.99975,0.0,0.03236]
[1777735347885,45.83,78350.82,0.0,-0.99975,0.0,0.03235]
[1777735352919,45.83,78350.66,0.0,-0.99975,0.0,0.03212]
[1777735357956,45.83,78348.73,0.0,-0.99975,0.0,0.03199]
[1777735365010,45.83,78348.17,0.0,-0.99975,0.0,0.03195]
[1777735370040,45.83,78350.21,0.0,-0.99975,0.0,0.03209]
[1777735375079,45.83,78350.24,0.0,-0.99975,0.0,0.03209]
[1777735382391,45.83,78350.28,0.0,-0.99975,0.0,0.0321]
[1777735389178,45.83,78350.42,0.0,-0.99975,0.0,0.03211]
[1777735394213,45.83,78354.83,0.0,-0.99975,0.0,0.03243]
[1777735400255,45.83,78354.73,0.0,-0.99975,0.0,0.03242]
[1777735405289,45.83,78365.47,0.0,-0.99974,0.0,0.0332]
[1777735406296,45.83,78365.95,0.0,-0.99974,0.0,0.03324]
[1777735411332,45.83,78365.68,0.0,-0.99974,0.0,0.033]
[1777735416367,45.83,78366.59,0.0,-0.99974,0.0,0.03307]
[1777735421401,45.83,78364.58,0.0,-0.99974,0.0,0.03292]
[1777735426437,45.83,78361.37,0.0,-0.99974,0.0,0.03269]
[1777735431472,45.83,78360.64,0.0,-0.99974,0.0,0.03263]
[1777735441542,45.83,78359.84,0.0,-0.99974,0.0,0.03257]
[1777735446576,45.83,78360.45,0.0,-0.99974,0.0,0.03262]
[1777735451612,45.83,78360.84,0.0,-0.99974,0.0,0.03265]
[1777735456646,45.83,78361.35,0.0,-0.99974,0.0,0.03268]
[1777735461681,45.83,78362.18,0.0,-0.99974,0.0,0.03275]
[1777735467724,45.83,78362.59,0.0,-0.99974,0.0,0.03278]
[1777735473023,45.83,78363.27,0.0,-0.99974,0.0,0.03261]
[1777735480815,45.83,78363.76,0.0,-0.99974,0.0,0.03265]
[1777735488871,45.83,78366.33,0.0,-0.99974,0.0,0.03283]
[1777735493906,45.83,78364.62,0.0,-0.99974,0.0,0.03271]
[1777735498941,45.83,78364.97,0.0,-0.99974,0.0,0.03273]
[1777735504986,45.83,78364.19,0.0,-0.99974,0.0,0.03268]
[1777735513304,45.83,78364.39,0.0,-0.99974,0.0,0.03269]
[1777735519082,45.83,78365.03,0.0,-0.99974,0.0,0.03274]
[1777735524117,45.83,78365.09,0.0,-0.99974,0.0,0.03274]
[1777735529152,45.83,78365.53,0.0,-0.99974,0.0,0.03277]
[1777735535194,45.83,78365.7,0.0,-0.99974,0.0,0.03257]
[1777735541236,45.83,78367.93,0.0,-0.99974,0.0,0.03273]
[1777735546271,45.83,78365.34,0.0,-0.99974,0.0,0.03255]
[1777735551306,45.83,78365.61,0.0,-0.99974,0.0,0.03256]
[1777735559370,45.83,78366.55,0.0,-0.99974,0.0,0.03263]
[1777735565404,45.83,78365.76,0.0,-0.99974,0.0,0.03258]
[1777735566411,45.83,78371.69,0.0,-0.99974,0.0,0.03301]
[1777735571446,45.83,78374.82,0.0,-0.99974,0.0,0.03324]
[1777735576481,45.83,78376.06,0.0,-0.99974,0.0,0.03333]
[1777735581516,45.83,78371.65,0.0,-0.99974,0.0,0.03301]
[1777735583794,45.83,78366.34,0.0,-0.99974,0.0,0.03262]
[1777735589571,45.83,78368.31,0.0,-0.99974,0.0,0.03276]
[1777735594608,45.83,78365.42,0.0,-0.99975,0.0,0.03234]
[1777735603935,45.83,78365.84,0.0,-0.99975,0.0,0.03237]
[1777735610720,45.83,78365.58,0.0,-0.99975,0.0,0.03235]
[1777735615755,45.83,78365.73,0.0,-0.99975,0.0,0.03236]
[1777735620798,45.83,78366.2,0.0,-0.99974,0.0,0.03239]
[1777735626833,45.83,78366.13,0.0,-0.99974,0.0,0.03239]
[1777735633881,45.83,78366.17,0.0,-0.99974,0.0,0.03239]
[1777735638916,45.83,78366.07,0.0,-0.99974,0.0,0.03238]
[1777735644216,45.83,78366.24,0.0,-0.99974,0.0,0.0324]
[1777735654286,45.83,78366.22,0.0,-0.99975,0.0,0.03218]
[1777735660063,45.83,78366.25,0.0,-0.99975,0.0,0.03218]
[1777735667114,45.83,78367.35,0.0,-0.99975,0.0,0.03226]
[1777735673157,45.83,78366.73,0.0,-0.99975,0.0,0.03222]
[1777735681212,45.83,78366.69,0.0,-0.99975,0.0,0.03221]
[1777735686246,45.83,78364.02,0.0,-0.99975,0.0,0.03202]
[1777735691281,45.83,78363.81,0.0,-0.99975,0.0,0.03201]
[1777735696321,45.83,78363.75,0.0,-0.99975,0.0,0.032]
[1777735704636,45.83,78363.94,0.0,-0.99975,0.0,0.03202]
[1777735714707,45.83,78363.4,0.0,-0.99975,0.0,0.03177]
[1777735721496,45.83,78363.4,0.0,-0.99975,0.0,0.03177]
[1777735726534,45.83,78362.86,0.0,-0.99975,0.0,0.03173]
[1777735732574,45.83,78357.69,0.0,-0.99975,0.0,0.03136]
[1777735744929,45.83,78356.05,0.0,-0.99975,0.0,0.03125]
[1777735753721,45.83,78356.89,0.0,-0.99975,0.0,0.0313]
[1777735758756,45.83,78356.35,0.0,-0.99975,0.0,0.03127]
[1777735763791,45.83,78355.16,0.0,-0.99975,0.0,0.03118]
[1777735775139,45.83,78354.85,0.0,-0.99976,0.0,0.03095]
[1777735781960,45.83,78357.59,0.0,-0.99976,0.0,0.03115]
[1777735787998,45.83,78358.17,0.0,-0.99975,0.0,0.03119]
[1777735793033,45.83,78358.06,0.0,-0.99975,0.0,0.03118]
[1777735801099,45.83,78358.11,0.0,-0.99975,0.0,0.03118]
[1777735807144,45.83,78357.28,0.0,-0.99976,0.0,0.03112]
[1777735812179,45.83,78359.63,0.0,-0.99975,0.0,0.03129]
[1777735817214,45.83,78357.15,0.0,-0.99976,0.0,0.03111]
[1777735825270,45.83,78357.05,0.0,-0.99976,0.0,0.03111]
[1777735830310,45.83,78357.8,0.0,-0.99975,0.0,0.03116]
[1777735835561,45.83,78357.71,0.0,-0.99976,0.0,0.03095]
[1777735841382,45.83,78352.34,0.0,-0.99976,0.0,0.03057]
[1777735842390,45.83,78352.31,0.0,-0.99976,0.0,0.03057]
[1777735847424,45.83,78352.92,0.0,-0.99976,0.0,0.03061]
[1777735853470,45.83,78356.55,0.0,-0.99976,0.0,0.03087]
[1777735858503,45.83,78359.13,0.0,-0.99976,0.0,0.03105]
[1777735863536,45.83,78359.22,0.0,-0.99976,0.0,0.03105]
[1777735870584,45.83,78358.11,0.0,-0.99976,0.0,0.03097]
[1777735875842,45.83,78358.19,0.0,-0.99976,0.0,0.03098]
[1777735881661,45.83,78358.06,0.0,-0.99976,0.0,0.03097]
[1777735888711,45.83,78360.28,0.0,-0.99976,0.0,0.03113]
[1777735894752,45.83,78359.97,0.0,-0.99976,0.0,0.0309]
[1777735900795,45.83,78357.52,0.0,-0.99976,0.0,0.03073]
[1777735906053,45.83,78357.25,0.0,-0.99976,0.0,0.03071]
[1777735911871,45.83,78357.38,0.0,-0.99976,0.0,0.03072]
[1777735916907,45.83,78357.19,0.0,-0.99976,0.0,0.0307]
[1777735921942,45.83,78357.34,0.0,-0.99976,0.0,0.03071]
[1777735928991,45.83,78357.73,0.0,-0.99976,0.0,0.03074]
[1777735935033,45.83,78361.54,0.0,-0.99976,0.0,0.03101]
[1777735940068,45.83,78360.7,0.0,-0.99976,0.0,0.03095]
[1777735946336,45.83,78360.89,0.0,-0.99976,0.0,0.03096]
[1777735953159,45.83,78361.19,0.0,-0.99976,0.0,0.03077]
[1777735958195,45.83,78360.94,0.0,-0.99976,0.0,0.03076]
[1777735961215,45.83,78355.35,0.0,-0.99976,0.0,0.03037]
[1777735966249,45.83,78356.06,0.0,-0.99976,0.0,0.03042]
[1777735971286,45.83,78357.09,0.0,-0.99976,0.0,0.03049]
[1777735976323,45.83,78357.44,0.0,-0.99976,0.0,0.03052]
[1777735978337,45.83,78365.61,0.0,-0.99976,0.0,0.03108]
[1777735979344,45.83,78368.07,0.0,-0.99975,0.0,0.03126]
[1777735986618,45.83,78366.75,0.0,-0.99975,0.0,0.03116]
[1777735993444,45.83,78366.93,0.0,-0.99975,0.0,0.03118]
[1777736004522,45.83,78363.41,0.0,-0.99976,0.0,0.03093]
[1777736014592,45.83,78363.11,0.0,-0.99976,0.0,0.0307]
[1777736021641,45.83,78362.75,0.0,-0.99976,0.0,0.03068]
[1777736026899,45.83,78363.71,0.0,-0.99976,0.0,0.03074]
[1777736033724,45.83,78363.35,0.0,-0.99976,0.0,0.03072]
[1777736039766,45.83,78362.41,0.0,-0.99976,0.0,0.03065]
[1777736041780,45.83,78369.78,0.0,-0.99975,0.0,0.03117]
[1777736047039,45.83,78370.59,0.0,-0.99975,0.0,0.03122]
[1777736052858,45.83,78371.81,0.0,-0.99975,0.0,0.03131]
[1777736057892,45.83,78371.56,0.0,-0.99975,0.0,0.03129]
[1777736063935,45.83,78371.0,0.0,-0.99975,0.0,0.03125]
[1777736068969,45.83,78371.95,0.0,-0.99975,0.0,0.03132]
[1777736074004,45.83,78373.58,0.0,-0.99975,0.0,0.03122]
[1777736079040,45.83,78371.24,0.0,-0.99976,0.0,0.03106]
[1777736082063,45.83,78381.72,0.0,-0.99975,0.0,0.0318]
[1777736083069,45.83,78387.3,0.0,-0.99975,0.0,0.0322]
[1777736084076,45.83,78387.8,0.0,-0.99975,0.0,0.03224]
[1777736089111,45.83,78386.49,0.0,-0.99975,0.0,0.03215]
[1777736094148,45.83,78385.05,0.0,-0.99975,0.0,0.03204]
[1777736096162,45.83,78392.25,0.0,-0.99974,0.0,0.03256]
[1777736099182,45.83,78394.19,0.0,-0.99974,0.0,0.03271]
[1777736105224,45.83,78395.22,0.0,-0.99974,0.0,0.03278]
[1777736110259,45.83,78395.94,0.0,-0.99974,0.0,0.03284]
[1777736115294,45.83,78396.5,0.0,-0.99974,0.0,0.03288]
[1777736120329,45.83,78398.62,0.0,-0.99974,0.0,0.03303]
[1777736128385,45.83,78399.49,0.0,-0.99974,0.0,0.0331]
[1777736134426,45.83,78396.86,0.0,-0.99974,0.0,0.03268]
[1777736139462,45.83,78397.2,0.0,-0.99974,0.0,0.03271]
[1777736144497,45.83,78397.27,0.0,-0.99974,0.0,0.03271]
[1777736149532,45.83,78397.24,0.0,-0.99974,0.0,0.03271]
[1777736154567,45.83,78396.82,0.0,-0.99974,0.0,0.03268]
[1777736159603,45.83,78397.32,0.0,-0.99974,0.0,0.03272]
[1777736167890,45.83,78397.25,0.0,-0.99974,0.0,0.03271]
[1777736173700,45.83,78397.39,0.0,-0.99974,0.0,0.03272]
[1777736178735,45.83,78398.66,0.0,-0.99974,0.0,0.03282]
[1777736183770,45.83,78398.63,0.0,-0.99974,0.0,0.03281]
[1777736189813,45.83,78398.11,0.0,-0.99974,0.0,0.03278]
[1777736194849,45.83,78397.84,0.0,-0.99974,0.0,0.03254]
[1777736199883,45.83,78395.59,0.0,-0.99974,0.0,0.03237]
[1777736204920,45.83,78395.54,0.0,-0.99974,0.0,0.03237]
[1777736209955,45.83,78389.76,0.0,-0.99975,0.0,0.03195]
[1777736214990,45.83,78387.37,0.0,-0.99975,0.0,0.03178]
[1777736220025,45.83,78385.98,0.0,-0.99975,0.0,0.03168]
[1777736226066,45.83,78384.04,0.0,-0.99975,0.0,0.03154]
[1777736231102,45.83,78382.86,0.0,-0.99975,0.0,0.03146]
[1777736237145,45.83,78382.76,0.0,-0.99975,0.0,0.03145]
[1777736243186,45.83,78381.51,0.0,-0.99975,0.0,0.03136]
[1777736248454,45.83,78379.08,0.0,-0.99975,0.0,0.03119]
[1777736254264,45.83,78378.98,0.0,-0.99976,0.0,0.03098]
[1777736259298,45.83,78376.11,0.0,-0.99976,0.0,0.03078]
[1777736264333,45.83,78375.16,0.0,-0.99976,0.0,0.03071]
[1777736272389,45.83,78375.09,0.0,-0.99976,0.0,0.03071]
[1777736278666,45.83,78376.17,0.0,-0.99976,0.0,0.03078]
[1777736284475,45.83,78375.35,0.0,-0.99976,0.0,0.03072]
[1777736289509,45.83,78371.64,0.0,-0.99976,0.0,0.03047]
[1777736296562,45.83,78374.18,0.0,-0.99976,0.0,0.03064]
[1777736302604,45.83,78373.8,0.0,-0.99976,0.0,0.03062]
[1777736308876,45.83,78373.88,0.0,-0.99976,0.0,0.03062]
[1777736318946,45.83,78374.0,0.0,-0.99976,0.0,0.03042]
[1777736325768,45.83,78374.15,0.0,-0.99976,0.0,0.03043]
[1777736327779,45.83,78383.02,0.0,-0.99975,0.0,0.03105]
[1777736328786,45.83,78383.22,0.0,-0.99975,0.0,0.03106]
[1777736333823,45.83,78383.39,0.0,-0.99975,0.0,0.03108]
[1777736339087,45.83,78383.74,0.0,-0.99975,0.0,0.0311]
[1777736343898,45.83,78390.73,0.0,-0.99975,0.0,0.0316]
[1777736344904,45.83,78391.45,0.0,-0.99975,0.0,0.03165]
[1777736351956,45.83,78391.71,0.0,-0.99975,0.0,0.03167]
[1777736356991,45.83,78391.64,0.0,-0.99975,0.0,0.03166]
[1777736362026,45.83,78391.2,0.0,-0.99975,0.0,0.03163]
[1777736367061,45.83,78390.91,0.0,-0.99975,0.0,0.03161]
[1777736374110,45.83,78389.48,0.0,-0.99975,0.0,0.0313]
[1777736379377,45.83,78389.73,0.0,-0.99975,0.0,0.03131]
[1777736388210,45.83,78388.29,0.0,-0.99975,0.0,0.03121]
[1777736394253,45.83,78387.85,0.0,-0.99975,0.0,0.03118]
[1777736399516,45.83,78387.58,0.0,-0.99975,0.0,0.03116]
[1777736405330,45.83,78387.32,0.0,-0.99975,0.0,0.03114]
[1777736410595,45.83,78386.93,0.0,-0.99975,0.0,0.03112]
[1777736416407,45.83,78386.78,0.0,-0.99975,0.0,0.03111]
[1777736421443,45.83,78386.83,0.0,-0.99975,0.0,0.03111]
[1777736426476,45.83,78386.33,0.0,-0.99975,0.0,0.03107]
[1777736431512,45.83,78385.14,0.0,-0.99976,0.0,0.03078]
[1777736432519,45.83,78379.77,0.0,-0.99976,0.0,0.03041]
[1777736433525,45.83,78379.26,0.0,-0.99976,0.0,0.03037]
[1777736438561,45.83,78378.86,0.0,-0.99976,0.0,0.03035]
[1777736443596,45.83,78378.7,0.0,-0.99976,0.0,0.03034]
[1777736448631,45.83,78380.37,0.0,-0.99976,0.0,0.03045]
[1777736453665,45.83,78381.09,0.0,-0.99976,0.0,0.0305]
[1777736458701,45.83,78381.89,0.0,-0.99976,0.0,0.03056]
[1777736463736,45.83,78382.31,0.0,-0.99976,0.0,0.03059]
[1777736469781,45.83,78382.76,0.0,-0.99976,0.0,0.03062]
[1777736474827,45.83,78384.02,0.0,-0.99976,0.0,0.0307]
[1777736479850,45.83,78384.13,0.0,-0.99976,0.0,0.03071]
[1777736484885,45.83,78384.56,0.0,-0.99976,0.0,0.03074]
[1777736489921,45.83,78385.4,0.0,-0.99976,0.0,0.0308]
[1777736491934,45.83,78390.04,0.0,-0.99976,0.0,0.03092]
[1777736497976,45.83,78390.68,0.0,-0.99976,0.0,0.03096]
[1777736504019,45.83,78390.06,0.0,-0.99976,0.0,0.03092]
[1777736509053,45.83,78389.29,0.0,-0.99976,0.0,0.03086]
[1777736517110,45.83,78389.62,0.0,-0.99976,0.0,0.03089]
[1777736522145,45.83,78389.38,0.0,-0.99976,0.0,0.03087]
[1777736531436,45.83,78389.07,0.0,-0.99976,0.0,0.03085]
[1777736541506,45.83,78389.39,0.0,-0.99976,0.0,0.03087]
[1777736550347,45.83,78389.49,0.0,-0.99976,0.0,0.03088]
[1777736555377,45.83,78389.37,0.0,-0.99976,0.0,0.03066]
[1777736560412,45.83,78389.74,0.0,-0.99976,0.0,0.03069]
[1777736566453,45.83,78389.67,0.0,-0.99976,0.0,0.03068]
[1777736571716,45.83,78390.0,0.0,-0.99976,0.0,0.0307]
[1777736578537,45.83,78389.95,0.0,-0.99976,0.0,0.0307]
[1777736583573,45.83,78390.42,0.0,-0.99976,0.0,0.03073]
[1777736588608,45.83,78396.15,0.0,-0.99975,0.0,0.03113]
[1777736590622,45.83,78407.17,0.0,-0.99975,0.0,0.03192]
[1777736591861,45.83,78410.65,0.0,-0.99974,0.0,0.03217]
[1777736597671,45.83,78417.62,0.0,-0.99974,0.0,0.03268]
[1777736602706,45.83,78418.37,0.0,-0.99974,0.0,0.03274]
[1777736607741,45.83,78419.55,0.0,-0.99974,0.0,0.03282]
[1777736612776,45.83,78419.32,0.0,-0.99974,0.0,0.03259]
[1777736616805,45.83,78424.6,0.0,-0.99974,0.0,0.03298]
[1777736622073,45.83,78421.41,0.0,-0.99974,0.0,0.03274]
[1777736627883,45.83,78421.38,0.0,-0.99974,0.0,0.03274]
[1777736633929,45.83,78421.06,0.0,-0.99974,0.0,0.03271]
[1777736642989,45.83,78420.39,0.0,-0.99974,0.0,0.03267]
[1777736649031,45.83,78419.54,0.0,-0.99974,0.0,0.0326]
[1777736655080,45.83,78419.33,0.0,-0.99974,0.0,0.03259]
[1777736657088,45.83,78424.83,0.0,-0.99974,0.0,0.03299]
[1777736663129,45.83,78421.92,0.0,-0.99974,0.0,0.03278]
[1777736668164,45.83,78421.29,0.0,-0.99974,0.0,0.03273]
[1777736674206,45.83,78421.15,0.0,-0.99974,0.0,0.0325]
[1777736679241,45.83,78422.73,0.0,-0.99974,0.0,0.03262]
[1777736684275,45.83,78422.7,0.0,-0.99974,0.0,0.03262]
[1777736689311,45.83,78420.25,0.0,-0.99974,0.0,0.03244]
[1777736694346,45.83,78418.85,0.0,-0.99974,0.0,0.03233]
[1777736699381,45.83,78418.8,0.0,-0.99974,0.0,0.03233]
[1777736707437,45.83,78417.0,0.0,-0.99974,0.0,0.0322]
[1777736712703,45.83,78416.91,0.0,-0.99974,0.0,0.03219]
[1777736718514,45.83,78417.22,0.0,-0.99974,0.0,0.03221]
[1777736723548,45.83,78417.11,0.0,-0.99974,0.0,0.03221]
[1777736728584,45.83,78417.74,0.0,-0.99974,0.0,0.03225]
[1777736734626,45.83,78417.42,0.0,-0.99975,0.0,0.03201]
[1777736739661,45.83,78417.49,0.0,-0.99975,0.0,0.03202]
[1777736745703,45.83,78418.22,0.0,-0.99975,0.0,0.03207]
[1777736753002,45.83,78411.4,0.0,-0.99975,0.0,0.03158]
[1777736754766,45.83,78405.89,0.0,-0.99975,0.0,0.03119]
[1777736756780,45.83,78405.62,0.0,-0.99975,0.0,0.03117]
[1777736758793,45.83,78398.31,0.0,-0.99976,0.0,0.03066]
[1777736759801,45.83,78395.79,0.0,-0.99976,0.0,0.03048]
[1777736764835,45.83,78393.73,0.0,-0.99976,0.0,0.03034]
[1777736769871,45.83,78393.95,0.0,-0.99976,0.0,0.03036]
[1777736770878,45.83,78401.87,0.0,-0.99976,0.0,0.03091]
[1777736771885,45.83,78401.66,0.0,-0.99976,0.0,0.03089]
[1777736776921,45.83,78400.9,0.0,-0.99976,0.0,0.03084]
[1777736781957,45.83,78400.92,0.0,-0.99976,0.0,0.03084]
[1777736786992,45.83,78399.98,0.0,-0.99976,0.0,0.03077]
[1777736793282,45.83,78400.63,0.0,-0.99976,0.0,0.03061]
[1777736799077,45.83,78402.54,0.0,-0.99976,0.0,0.03074]
[1777736804111,45.83,78404.38,0.0,-0.99976,0.0,0.03087]
[1777736807132,45.83,78408.08,0.0,-0.99975,0.0,0.03113]
[1777736813175,45.83,78407.23,0.0,-0.99975,0.0,0.03107]
[1777736819217,45.83,78407.07,0.0,-0.99975,0.0,0.03106]
[1777736824253,45.83,78406.18,0.0,-0.99975,0.0,0.031]
[1777736829286,45.83,78403.67,0.0,-0.99976,0.0,0.03082]
[1777736834321,45.83,78403.98,0.0,-0.99976,0.0,0.03084]
[1777736839359,45.83,78403.65,0.0,-0.99976,0.0,0.03082]
[1777736844394,45.83,78403.91,0.0,-0.99976,0.0,0.03084]
[1777736853703,45.83,78402.4,0.0,-0.99976,0.0,0.03052]
[1777736860506,45.83,78402.0,0.0,-0.99976,0.0,0.0305]
[1777736865543,45.83,78398.02,0.0,-0.99976,0.0,0.03022]
[1777736868563,45.83,78389.31,0.0,-0.99977,0.0,0.02963]
[1777736873842,45.83,78390.32,0.0,-0.99977,0.0,0.0297]
[1777736879639,45.83,78392.13,0.0,-0.99976,0.0,0.02982]
[1777736884673,45.83,78392.64,0.0,-0.99976,0.0,0.02986]
[1777736889709,45.83,78392.29,0.0,-0.99976,0.0,0.02983]
[1777736894744,45.83,78393.83,0.0,-0.99976,0.0,0.02994]
[1777736900807,45.83,78395.12,0.0,-0.99976,0.0,0.03002]
[1777736904052,45.83,78400.35,0.0,-0.99976,0.0,0.03038]
[1777736907856,45.83,78402.02,0.0,-0.99976,0.0,0.0305]
[1777736914122,45.83,78401.68,0.0,-0.99976,0.0,0.03027]
[1777736919940,45.83,78401.44,0.0,-0.99976,0.0,0.03025]
[1777736924976,45.83,78401.5,0.0,-0.99976,0.0,0.03026]
[1777736930011,45.83,78400.74,0.0,-0.99976,0.0,0.0302]
[1777736935046,45.83,78400.24,0.0,-0.99976,0.0,0.03017]
[1777736940082,45.83,78399.59,0.0,-0.99976,0.0,0.03012]
[1777736945117,45.83,78396.47,0.0,-0.99976,0.0,0.02991]
[1777736950150,45.83,78397.16,0.0,-0.99976,0.0,0.02996]
[1777736955185,45.83,78397.05,0.0,-0.99976,0.0,0.02995]
[1777736960220,45.83,78396.09,0.0,-0.99976,0.0,0.02989]
[1777736965258,45.83,78397.3,0.0,-0.99976,0.0,0.02997]
[1777736972306,45.83,78401.18,0.0,-0.99976,0.0,0.03003]
[1777736977342,45.83,78401.1,0.0,-0.99976,0.0,0.03002]
[1777736983385,45.83,78400.93,0.0,-0.99976,0.0,0.03001]
[1777736991442,45.83,78401.49,0.0,-0.99976,0.0,0.03005]
[1777736996476,45.83,78399.79,0.0,-0.99976,0.0,0.02993]
[1777737001511,45.83,78399.88,0.0,-0.99976,0.0,0.02994]
[1777737006548,45.83,78400.83,0.0,-0.99976,0.0,0.03]
[1777737011582,45.83,78400.73,0.0,-0.99976,0.0,0.03]
[1777737016618,45.83,78400.74,0.0,-0.99976,0.0,0.03]
[1777737024892,45.83,78400.72,0.0,-0.99976,0.0,0.03]
[1777737030716,45.83,78401.54,0.0,-0.99976,0.0,0.03005]
[1777737037765,45.83,78401.2,0.0,-0.99976,0.0,0.02982]
[1777737045032,45.83,78401.42,0.0,-0.99976,0.0,0.02984]
[1777737055102,45.83,78401.07,0.0,-0.99976,0.0,0.02981]
[1777737060925,45.83,78400.63,0.0,-0.99976,0.0,0.02979]
[1777737068982,45.83,78402.55,0.0,-0.99976,0.0,0.02992]
[1777737075244,45.83,78397.84,0.0,-0.99977,0.0,0.0296]
[1777737081069,45.83,78399.75,0.0,-0.99976,0.0,0.02973]
[1777737086104,45.83,78400.02,0.0,-0.99976,0.0,0.02974]
[1777737091139,45.83,78399.63,0.0,-0.99977,0.0,0.02951]
[1777737097181,45.83,78399.66,0.0,-0.99977,0.0,0.02952]
[1777737102216,45.83,78399.79,0.0,-0.99977,0.0,0.02952]
[1777737107250,45.83,78399.71,0.0,-0.99977,0.0,0.02952]
[1777737115524,45.83,78399.75,0.0,-0.99977,0.0,0.02952]
[1777737121349,45.83,78400.11,0.0,-0.99977,0.0,0.02955]
[1777737126384,45.83,78400.49,0.0,-0.99977,0.0,0.02957]
[1777737133434,45.83,78400.26,0.0,-0.99977,0.0,0.02956]
[1777737140482,45.83,78399.94,0.0,-0.99977,0.0,0.02953]
[1777737145738,45.83,78399.41,0.0,-0.99977,0.0,0.0295]
[1777737151560,45.83,78400.01,0.0,-0.99977,0.0,0.02934]
[1777737156593,45.83,78400.24,0.0,-0.99977,0.0,0.02935]
[1777737161628,45.83,78400.35,0.0,-0.99977,0.0,0.02936]
[1777737167673,45.83,78400.99,0.0,-0.99977,0.0,0.0294]
[1777737173714,45.83,78400.74,0.0,-0.99977,0.0,0.02939]
[1777737178750,45.83,78413.84,0.0,-0.99976,0.0,0.03028]
[1777737179757,45.83,78419.46,0.0,-0.99976,0.0,0.03067]
[1777737180764,45.83,78419.27,0.0,-0.99976,0.0,0.03065]
[1777737186021,45.83,78421.4,0.0,-0.99976,0.0,0.0308]
[1777737192858,45.83,78421.54,0.0,-0.99975,0.0,0.03081]
[1777737198894,45.83,78419.85,0.0,-0.99976,0.0,0.03069]
[1777737203929,45.83,78419.66,0.0,-0.99976,0.0,0.03068]
[1777737210978,45.83,78418.86,0.0,-0.99976,0.0,0.03063]
[1777737213999,45.83,78424.18,0.0,-0.99976,0.0,0.03079]
[1777737219034,45.83,78423.41,0.0,-0.99976,0.0,0.03073]
[1777737224070,45.83,78423.88,0.0,-0.99976,0.0,0.03077]
[1777737229105,45.83,78423.56,0.0,-0.99976,0.0,0.03074]
[1777737234140,45.83,78422.33,0.0,-0.99976,0.0,0.03066]
[1777737239174,45.83,78423.15,0.0,-0.99976,0.0,0.03071]
[1777737244210,45.83,78424.23,0.0,-0.99976,0.0,0.03079]
[1777737250252,45.83,78425.96,0.0,-0.99975,0.0,0.03091]
[1777737255287,45.83,78428.18,0.0,-0.99975,0.0,0.03107]
[1777737260322,45.83,78428.55,0.0,-0.99975,0.0,0.03109]
[1777737263343,45.83,78434.24,0.0,-0.99975,0.0,0.0315]
[1777737268378,45.83,78433.87,0.0,-0.99975,0.0,0.03147]
[1777737273413,45.83,78432.86,0.0,-0.99975,0.0,0.03119]
[1777737278448,45.83,78432.26,0.0,-0.99975,0.0,0.03114]
[1777737284490,45.83,78432.05,0.0,-0.99975,0.0,0.03113]
[1777737291543,45.83,78431.1,0.0,-0.99975,0.0,0.03106]
[1777737296796,45.83,78431.4,0.0,-0.99975,0.0,0.03108]
[1777737302621,45.83,78430.81,0.0,-0.99975,0.0,0.03104]
[1777737309670,45.83,78433.01,0.0,-0.99975,0.0,0.0312]
[1777737314708,45.83,78432.4,0.0,-0.99975,0.0,0.03115]
[1777737319743,45.83,78433.2,0.0,-0.99975,0.0,0.03121]
[1777737323774,45.83,78442.56,0.0,-0.99975,0.0,0.03188]
[1777737324779,45.83,78447.66,0.0,-0.99974,0.0,0.03225]
[1777737325785,45.83,78447.94,0.0,-0.99974,0.0,0.03227]
[1777737330820,45.83,78445.99,0.0,-0.99974,0.0,0.03213]
[1777737333846,45.83,78451.93,0.0,-0.99974,0.0,0.03235]
[1777737338876,45.83,78454.84,0.0,-0.99974,0.0,0.03256]
[1777737343911,45.83,78455.21,0.0,-0.99974,0.0,0.03259]
[1777737348947,45.83,78454.3,0.0,-0.99974,0.0,0.03252]
[1777737352974,45.83,78451.38,0.0,-0.99974,0.0,0.0323]
[1777737359016,45.83,78452.47,0.0,-0.99974,0.0,0.03238]
[1777737364054,45.83,78452.56,0.0,-0.99974,0.0,0.03239]
[1777737370095,45.83,78453.42,0.0,-0.99974,0.0,0.03245]
[1777737375131,45.83,78456.36,0.0,-0.99974,0.0,0.03267]
[1777737380167,45.83,78458.6,0.0,-0.99974,0.0,0.03284]
[1777737385201,45.83,78458.3,0.0,-0.99974,0.0,0.03282]
[1777737390235,45.83,78454.65,0.0,-0.99974,0.0,0.03255]
[1777737395271,45.83,78455.28,0.0,-0.99974,0.0,0.03237]
[1777737400310,45.83,78457.45,0.0,-0.99974,0.0,0.03253]
[1777737404334,45.83,78463.19,0.0,-0.99974,0.0,0.03296]
[1777737409369,45.83,78461.1,0.0,-0.99974,0.0,0.0328]
[1777737412390,45.83,78459.66,0.0,-0.99974,0.0,0.03269]
[1777737417639,45.83,78458.61,0.0,-0.99974,0.0,0.03262]
[1777737424474,45.83,78461.07,0.0,-0.99974,0.0,0.0328]
[1777737429508,45.83,78461.33,0.0,-0.99974,0.0,0.03282]
[1777737434544,45.83,78460.68,0.0,-0.99974,0.0,0.03277]
[1777737441593,45.83,78460.58,0.0,-0.99974,0.0,0.03276]
[1777737446628,45.83,78460.35,0.0,-0.99974,0.0,0.03275]
[1777737451664,45.83,78456.64,0.0,-0.99974,0.0,0.03225]
[1777737456697,45.83,78458.89,0.0,-0.99974,0.0,0.03242]
[1777737461750,45.83,78461.87,0.0,-0.99974,0.0,0.03264]
[1777737466768,45.83,78463.27,0.0,-0.99974,0.0,0.03274]
[1777737471805,45.83,78461.99,0.0,-0.99974,0.0,0.03264]
[1777737476837,45.83,78461.36,0.0,-0.99974,0.0,0.0326]
[1777737481873,45.83,78458.98,0.0,-0.99974,0.0,0.03242]
[1777737486907,45.83,78456.45,0.0,-0.99974,0.0,0.03224]
[1777737491943,45.83,78457.75,0.0,-0.99974,0.0,0.03233]
[1777737496978,45.83,78457.93,0.0,-0.99974,0.0,0.03234]
[1777737504027,45.83,78458.05,0.0,-0.99974,0.0,0.03235]
[1777737513093,45.83,78458.26,0.0,-0.99974,0.0,0.03215]
[1777737518339,45.83,78458.61,0.0,-0.99974,0.0,0.03217]
[1777737525174,45.83,78458.61,0.0,-0.99974,0.0,0.03217]
[1777737531217,45.83,78458.73,0.0,-0.99974,0.0,0.03218]
[1777737538479,45.83,78458.94,0.0,-0.99974,0.0,0.0322]
[1777737544308,45.83,78458.3,0.0,-0.99974,0.0,0.03215]
[1777737551357,45.83,78458.43,0.0,-0.99974,0.0,0.03216]
[1777737556394,45.83,78460.6,0.0,-0.99974,0.0,0.03232]
[1777737563443,45.83,78457.84,0.0,-0.99974,0.0,0.03212]
[1777737568689,45.83,78458.43,0.0,-0.99974,0.0,0.03216]
[1777737576535,45.83,78458.77,0.0,-0.99974,0.0,0.03197]
[1777737581570,45.83,78459.04,0.0,-0.99974,0.0,0.03199]
[1777737586604,45.83,78459.29,0.0,-0.99974,0.0,0.032]
[1777737591640,45.83,78461.34,0.0,-0.99974,0.0,0.03215]
[1777737596674,45.83,78461.44,0.0,-0.99974,0.0,0.03216]
[1777737601712,45.83,78464.62,0.0,-0.99974,0.0,0.03239]
[1777737604733,45.83,78468.83,0.0,-0.99974,0.0,0.03271]
[1777737608969,45.83,78460.4,0.0,-0.99974,0.0,0.03209]
[1777737612789,45.83,78454.64,0.0,-0.99975,0.0,0.03167]
[1777737613796,45.83,78453.46,0.0,-0.99975,0.0,0.03158]
[1777737619039,45.83,78454.59,0.0,-0.99975,0.0,0.03166]
[1777737624874,45.83,78456.2,0.0,-0.99975,0.0,0.03178]
[1777737629110,45.83,78450.46,0.0,-0.99975,0.0,0.03137]
[1777737634948,45.83,78449.88,0.0,-0.99975,0.0,0.03111]
[1777737639982,45.83,78448.73,0.0,-0.99975,0.0,0.03103]
[1777737645024,45.83,78445.46,0.0,-0.99975,0.0,0.0308]
[1777737650057,45.83,78445.36,0.0,-0.99975,0.0,0.03079]
[1777737655090,45.83,78440.69,0.0,-0.99976,0.0,0.03047]
[1777737660125,45.83,78448.97,0.0,-0.99975,0.0,0.03105]
[1777737661131,45.83,78449.11,0.0,-0.99975,0.0,0.03106]
[1777737666168,45.83,78453.34,0.0,-0.99975,0.0,0.03136]
[1777737671204,45.83,78453.26,0.0,-0.99975,0.0,0.03135]
[1777737676238,45.83,78450.75,0.0,-0.99975,0.0,0.03117]
[1777737681273,45.83,78450.51,0.0,-0.99975,0.0,0.03116]
[1777737686311,45.83,78448.94,0.0,-0.99975,0.0,0.03105]
[1777737691348,45.83,78448.77,0.0,-0.99975,0.0,0.03082]
[1777737696378,45.83,78448.45,0.0,-0.99975,0.0,0.0308]
[1777737701413,45.83,78448.91,0.0,-0.99975,0.0,0.03083]
[1777737706448,45.83,78449.79,0.0,-0.99975,0.0,0.03089]
[1777737711483,45.83,78449.64,0.0,-0.99975,0.0,0.03088]
[1777737719742,45.83,78449.21,0.0,-0.99975,0.0,0.03085]
[1777737725581,45.83,78448.84,0.0,-0.99975,0.0,0.03083]
[1777737730616,45.83,78448.65,0.0,-0.99975,0.0,0.03081]
[1777737735651,45.83,78449.0,0.0,-0.99975,0.0,0.03084]
[1777737740687,45.83,78449.52,0.0,-0.99975,0.0,0.03087]
[1777737745722,45.83,78454.28,0.0,-0.99975,0.0,0.03121]
[1777737747735,45.83,78459.64,0.0,-0.99975,0.0,0.03159]
[1777737752770,45.83,78457.48,0.0,-0.99975,0.0,0.03122]
[1777737754784,45.83,78463.73,0.0,-0.99975,0.0,0.03167]
[1777737755791,45.83,78463.73,0.0,-0.99975,0.0,0.03167]
[1777737761833,45.83,78460.41,0.0,-0.99975,0.0,0.03143]
[1777737767875,45.83,78461.44,0.0,-0.99975,0.0,0.03151]
[1777737773918,45.83,78462.89,0.0,-0.99975,0.0,0.03161]
[1777737780163,45.83,78463.27,0.0,-0.99975,0.0,0.03164]
[1777737782981,45.83,78469.02,0.0,-0.99974,0.0,0.03206]
[1777737790233,45.83,78469.58,0.0,-0.99974,0.0,0.0321]
[1777737796074,45.83,78470.71,0.0,-0.99974,0.0,0.03218]
[1777737801108,45.83,78472.86,0.0,-0.99974,0.0,0.03234]
[1777737806143,45.83,78470.86,0.0,-0.99974,0.0,0.03219]
[1777737811179,45.83,78470.43,0.0,-0.99974,0.0,0.03194]
[1777737816214,45.83,78470.79,0.0,-0.99974,0.0,0.03196]
[1777737821250,45.83,78470.62,0.0,-0.99974,0.0,0.03195]
[1777737826284,45.83,78468.03,0.0,-0.99975,0.0,0.03176]
[1777737827291,45.83,78462.2,0.0,-0.99975,0.0,0.03134]
[1777737828298,45.83,78460.87,0.0,-0.99975,0.0,0.03125]
[1777737831320,45.83,78457.0,0.0,-0.99975,0.0,0.03097]
[1777737836353,45.83,78456.59,0.0,-0.99975,0.0,0.03095]
[1777737841394,45.83,78456.83,0.0,-0.99975,0.0,0.03096]
[1777737848439,45.83,78457.58,0.0,-0.99975,0.0,0.03102]
[1777737853474,45.83,78463.0,0.0,-0.99975,0.0,0.0314]
[1777737858509,45.83,78464.55,0.0,-0.99975,0.0,0.03151]
[1777737864555,45.83,78463.75,0.0,-0.99975,0.0,0.03146]
[1777737870799,45.83,78467.33,0.0,-0.99975,0.0,0.03171]
[1777737876641,45.83,78466.95,0.0,-0.99975,0.0,0.03147]
[1777737881676,45.83,78466.63,0.0,-0.99975,0.0,0.03145]
[1777737886711,45.83,78458.06,0.0,-0.99975,0.0,0.03084]
[1777737891746,45.83,78455.16,0.0,-0.99975,0.0,0.03063]
[1777737896781,45.83,78455.79,0.0,-0.99975,0.0,0.03068]
[1777737904840,45.83,78456.53,0.0,-0.99975,0.0,0.03073]
[1777737909875,45.83,78456.4,0.0,-0.99975,0.0,0.03072]
[1777737914911,45.83,78455.91,0.0,-0.99975,0.0,0.03068]
[1777737919946,45.83,78451.97,0.0,-0.99976,0.0,0.03041]
[1777737922967,45.83,78449.6,0.0,-0.99976,0.0,0.03024]
[1777737928004,45.83,78447.23,0.0,-0.99976,0.0,0.03008]
[1777737933037,45.83,78447.53,0.0,-0.99976,0.0,0.02989]
[1777737940086,45.83,78447.46,0.0,-0.99976,0.0,0.02989]
[1777737945121,45.83,78446.26,0.0,-0.99976,0.0,0.02981]
[1777737951359,45.83,78446.29,0.0,-0.99976,0.0,0.02981]
[1777737961430,45.83,78445.9,0.0,-0.99976,0.0,0.02978]
[1777737969289,45.83,78445.62,0.0,-0.99976,0.0,0.02976]
[1777737980367,45.83,78443.75,0.0,-0.99976,0.0,0.02964]
[1777737985402,45.83,78444.06,0.0,-0.99976,0.0,0.02966]
[1777737990438,45.83,78444.03,0.0,-0.99976,0.0,0.02965]
[1777737995472,45.83,78444.06,0.0,-0.99976,0.0,0.02945]
[1777738000508,45.83,78444.48,0.0,-0.99976,0.0,0.02948]
[1777738005543,45.83,78445.33,0.0,-0.99976,0.0,0.02954]
[1777738011784,45.83,78446.24,0.0,-0.99976,0.0,0.0296]
[1777738017629,45.83,78445.31,0.0,-0.99976,0.0,0.02954]
[1777738022667,45.83,78446.95,0.0,-0.99976,0.0,0.02965]
[1777738027699,45.83,78446.87,0.0,-0.99976,0.0,0.02964]
[1777738033740,45.83,78444.36,0.0,-0.99976,0.0,0.02947]
[1777738038776,45.83,78444.71,0.0,-0.99976,0.0,0.02949]
[1777738039782,45.83,78454.83,0.0,-0.99976,0.0,0.03019]
[1777738047839,45.83,78455.06,0.0,-0.99976,0.0,0.0302]
[1777738052063,45.83,78459.71,0.0,-0.99976,0.0,0.03032]
[1777738057909,45.83,78460.71,0.0,-0.99976,0.0,0.03038]
[1777738062945,45.83,78462.54,0.0,-0.99976,0.0,0.03051]
[1777738067979,45.83,78465.39,0.0,-0.99975,0.0,0.03071]
[1777738073013,45.83,78465.75,0.0,-0.99975,0.0,0.03074]
[1777738078051,45.83,78466.88,0.0,-0.99975,0.0,0.03082]
[1777738085099,45.83,78469.3,0.0,-0.99975,0.0,0.03099]
[1777738086106,45.83,78475.62,0.0,-0.99975,0.0,0.03144]
[1777738087113,45.83,78477.26,0.0,-0.99975,0.0,0.03156]
[1777738090135,45.83,78481.5,0.0,-0.99974,0.0,0.03186]
[1777738097183,45.83,78482.85,0.0,-0.99974,0.0,0.03196]
[1777738102413,45.83,78490.68,0.0,-0.99974,0.0,0.03254]
[1777738105239,45.83,78496.06,0.0,-0.99973,0.0,0.03294]
[1777738106246,45.83,78495.25,0.0,-0.99974,0.0,0.03288]
[1777738111280,45.83,78498.46,0.0,-0.99974,0.0,0.03289]
[1777738116324,45.83,78498.4,0.0,-0.99974,0.0,0.03289]
[1777738117330,45.83,78517.6,0.0,-0.99972,0.0,0.03436]
[1777738118334,45.83,78520.44,0.0,-0.99972,0.0,0.03458]
[1777738119340,45.83,78514.96,0.0,-0.99972,0.0,0.03415]
[1777738120348,45.83,78499.23,0.0,-0.99973,0.0,0.03295]
[1777738121354,45.83,78494.7,0.0,-0.99974,0.0,0.03261]
[1777738122555,45.83,78485.81,0.0,-0.99974,0.0,0.03196]
[1777738123368,45.83,78485.81,0.0,-0.99974,0.0,0.03196]
[1777738127397,45.83,78480.58,0.0,-0.99975,0.0,0.03158]
[1777738128404,45.83,78477.92,0.0,-0.99975,0.0,0.03139]
[1777738130417,45.83,78475.62,0.0,-0.99975,0.0,0.03122]
[1777738135452,45.83,78477.63,0.0,-0.99975,0.0,0.03137]
[1777738136461,45.83,78484.54,0.0,-0.99974,0.0,0.03187]
[1777738137466,45.83,78485.05,0.0,-0.99974,0.0,0.0319]
[1777738142697,45.83,78484.9,0.0,-0.99974,0.0,0.03189]
[1777738148543,45.83,78493.99,0.0,-0.99974,0.0,0.03256]
[1777738149550,45.83,78493.87,0.0,-0.99974,0.0,0.03255]
[1777738151564,45.83,78501.7,0.0,-0.99973,0.0,0.03314]
[1777738152767,45.83,78506.21,0.0,-0.99973,0.0,0.03348]
[1777738154584,45.83,78521.28,0.0,-0.99972,0.0,0.03464]
[1777738155592,45.83,78520.6,0.0,-0.99972,0.0,0.03459]
[1777738160628,45.83,78518.49,0.0,-0.99972,0.0,0.03443]
[1777738165665,45.83,78518.52,0.0,-0.99972,0.0,0.03443]
[1777738170700,45.83,78521.65,0.0,-0.99972,0.0,0.03467]
[1777738172714,45.83,78515.11,0.0,-0.99973,0.0,0.03393]
[1777738173722,45.83,78509.24,0.0,-0.99973,0.0,0.03348]
[1777738174727,45.83,78506.58,0.0,-0.99973,0.0,0.03328]
[1777738179763,45.83,78504.73,0.0,-0.99973,0.0,0.03314]
[1777738184798,45.83,78500.62,0.0,-0.99974,0.0,0.03283]
[1777738189833,45.83,78499.7,0.0,-0.99974,0.0,0.03276]
[1777738191846,45.83,78494.35,0.0,-0.99974,0.0,0.03236]
[1777738196885,45.83,78494.98,0.0,-0.99974,0.0,0.03241]
[1777738203121,45.83,78493.8,0.0,-0.99974,0.0,0.03232]
[1777738205946,45.83,78499.74,0.0,-0.99974,0.0,0.03276]
[1777738210982,45.83,78500.12,0.0,-0.99974,0.0,0.03279]
[1777738211989,45.83,78508.75,0.0,-0.99973,0.0,0.03344]
[1777738217029,45.83,78512.76,0.0,-0.99973,0.0,0.03375]
[1777738222059,45.83,78511.36,0.0,-0.99973,0.0,0.03364]
[1777738229107,45.83,78511.1,0.0,-0.99973,0.0,0.03362]
[1777738235150,45.83,78510.92,0.0,-0.99973,0.0,0.03338]
[1777738240185,45.83,78510.85,0.0,-0.99973,0.0,0.03337]
[1777738246227,45.83,78510.65,0.0,-0.99973,0.0,0.03336]
[1777738251262,45.83,78511.03,0.0,-0.99973,0.0,0.03339]
[1777738256297,45.83,78511.85,0.0,-0.99973,0.0,0.03345]
[1777738261332,45.83,78512.58,0.0,-0.99973,0.0,0.0335]
[1777738266367,45.83,78512.42,0.0,-0.99973,0.0,0.03349]
[1777738271403,45.83,78511.53,0.0,-0.99973,0.0,0.03342]
[1777738276437,45.83,78511.03,0.0,-0.99973,0.0,0.03339]
[1777738281473,45.83,78509.77,0.0,-0.99973,0.0,0.03329]
[1777738286507,45.83,78511.53,0.0,-0.99973,0.0,0.03342]
[1777738291546,45.83,78510.64,0.0,-0.99973,0.0,0.03313]
[1777738296580,45.83,78510.54,0.0,-0.99973,0.0,0.03312]
[1777738301616,45.83,78510.76,0.0,-0.99973,0.0,0.03314]
[1777738307658,45.83,78511.56,0.0,-0.99973,0.0,0.0332]
[1777738311685,45.83,78503.28,0.0,-0.99974,0.0,0.03258]
[1777738312693,45.83,78502.18,0.0,-0.99974,0.0,0.0325]
[1777738317729,45.83,78502.24,0.0,-0.99974,0.0,0.0325]
[1777738322763,45.83,78502.82,0.0,-0.99974,0.0,0.03254]
[1777738327797,45.83,78502.56,0.0,-0.99974,0.0,0.03252]
[1777738332835,45.83,78505.33,0.0,-0.99974,0.0,0.03273]
[1777738338877,45.83,78500.9,0.0,-0.99974,0.0,0.0324]
[1777738343912,45.83,78500.99,0.0,-0.99974,0.0,0.03241]
[1777738349956,45.83,78501.64,0.0,-0.99974,0.0,0.03246]
[1777738354994,45.83,78502.21,0.0,-0.99974,0.0,0.03227]
[1777738357005,45.83,78507.58,0.0,-0.99974,0.0,0.03267]
[1777738363047,45.83,78508.05,0.0,-0.99974,0.0,0.03271]
[1777738368085,45.83,78509.47,0.0,-0.99974,0.0,0.03281]
[1777738374316,45.83,78507.64,0.0,-0.99974,0.0,0.03268]
[1777738380165,45.83,78507.72,0.0,-0.99974,0.0,0.03268]
[1777738384386,45.83,78515.78,0.0,-0.99973,0.0,0.03329]
[1777738390236,45.83,78514.33,0.0,-0.99973,0.0,0.03318]
[1777738396279,45.83,78512.25,0.0,-0.99973,0.0,0.03302]
[1777738401314,45.83,78507.92,0.0,-0.99974,0.0,0.0327]
[1777738406349,45.83,78507.63,0.0,-0.99974,0.0,0.03268]
[1777738411383,45.83,78507.05,0.0,-0.99974,0.0,0.03241]
[1777738417426,45.83,78507.59,0.0,-0.99974,0.0,0.03245]
[1777738422461,45.83,78508.69,0.0,-0.99974,0.0,0.03253]
[1777738429510,45.83,78508.65,0.0,-0.99974,0.0,0.03253]
[1777738432531,45.83,78513.7,0.0,-0.99973,0.0,0.0329]
[1777738433539,45.83,78514.08,0.0,-0.99973,0.0,0.03293]
[1777738438573,45.83,78511.73,0.0,-0.99974,0.0,0.03276]
[1777738443608,45.83,78511.34,0.0,-0.99974,0.0,0.03273]
[1777738449650,45.83,78513.58,0.0,-0.99973,0.0,0.03289]
[1777738454876,45.83,78513.51,0.0,-0.99973,0.0,0.03289]
[1777738460728,45.83,78513.75,0.0,-0.99973,0.0,0.03291]
[1777738466770,45.83,78513.97,0.0,-0.99973,0.0,0.03292]
[1777738471805,45.83,78514.39,0.0,-0.99974,0.0,0.03273]
[1777738480869,45.83,78514.7,0.0,-0.99974,0.0,0.03275]
[1777738485904,45.83,78514.72,0.0,-0.99974,0.0,0.03275]
[1777738491961,45.83,78514.99,0.0,-0.99974,0.0,0.03277]
[1777738498003,45.83,78515.15,0.0,-0.99974,0.0,0.03278]
[1777738505227,45.83,78515.8,0.0,-0.99973,0.0,0.03283]
[1777738515298,45.83,78515.63,0.0,-0.99973,0.0,0.03282]
[1777738521167,45.83,78515.3,0.0,-0.99974,0.0,0.0328]
[1777738525196,45.83,78510.24,0.0,-0.99974,0.0,0.03242]
[1777738530231,45.83,78509.81,0.0,-0.99974,0.0,0.03239]
[1777738535437,45.83,78509.55,0.0,-0.99974,0.0,0.03214]
[1777738542315,45.83,78510.21,0.0,-0.99974,0.0,0.03219]
[1777738551377,45.83,78509.84,0.0,-0.99974,0.0,0.03217]
[1777738553392,45.83,78499.39,0.0,-0.99975,0.0,0.0314]
[1777738559434,45.83,78496.86,0.0,-0.99975,0.0,0.03122]
[1777738565647,45.83,78494.22,0.0,-0.99975,0.0,0.03103]
[1777738568497,45.83,78502.85,0.0,-0.99974,0.0,0.03165]
[1777738569504,45.83,78504.37,0.0,-0.99974,0.0,0.03177]
[1777738575717,45.83,78503.22,0.0,-0.99974,0.0,0.03168]
[1777738585816,45.83,78502.8,0.0,-0.99974,0.0,0.03165]
[1777738592666,45.83,78501.41,0.0,-0.99975,0.0,0.03133]
[1777738598708,45.83,78500.8,0.0,-0.99975,0.0,0.03129]
[1777738605956,45.83,78502.22,0.0,-0.99975,0.0,0.03139]
[1777738616026,45.83,78500.06,0.0,-0.99975,0.0,0.03123]
[1777738626096,45.83,78499.75,0.0,-0.99975,0.0,0.03121]
[1777738631939,45.83,78498.56,0.0,-0.99975,0.0,0.03113]
[1777738637980,45.83,78498.76,0.0,-0.99975,0.0,0.03114]
[1777738645029,45.83,78497.97,0.0,-0.99975,0.0,0.03108]
[1777738650065,45.83,78498.11,0.0,-0.99975,0.0,0.03109]
[1777738656307,45.83,78498.98,0.0,-0.99975,0.0,0.03094]
[1777738662149,45.83,78501.4,0.0,-0.99975,0.0,0.03111]
[1777738667184,45.83,78500.84,0.0,-0.99975,0.0,0.03107]
[1777738669198,45.83,78524.28,0.0,-0.99973,0.0,0.03279]
[1777738670205,45.83,78526.37,0.0,-0.99973,0.0,0.03294]
[1777738672219,45.83,78519.7,0.0,-0.99974,0.0,0.03245]
[1777738678260,45.83,78518.69,0.0,-0.99974,0.0,0.03237]
[1777738683296,45.83,78523.51,0.0,-0.99974,0.0,0.03273]
[1777738687324,45.83,78527.55,0.0,-0.99973,0.0,0.03303]
[1777738689339,45.83,78547.61,0.0,-0.99972,0.0,0.03458]
[1777738690345,45.83,78553.83,0.0,-0.99971,0.0,0.03507]
[1777738691352,45.83,78548.59,0.0,-0.99972,0.0,0.03466]
[1777738692359,45.83,78545.26,0.0,-0.99972,0.0,0.0344]
[1777738696395,45.83,78543.45,0.0,-0.99972,0.0,0.03425]
[1777738701426,45.83,78545.76,0.0,-0.99972,0.0,0.03443]
[1777738706659,45.83,78546.36,0.0,-0.99972,0.0,0.03448]
[1777738712504,45.83,78544.11,0.0,-0.99972,0.0,0.03407]
[1777738717539,45.83,78544.59,0.0,-0.99972,0.0,0.03411]
[1777738722574,45.83,78544.96,0.0,-0.99972,0.0,0.03414]
[1777738727609,45.83,78542.5,0.0,-0.99972,0.0,0.03395]
[1777738732644,45.83,78542.02,0.0,-0.99972,0.0,0.03391]
[1777738739693,45.83,78542.56,0.0,-0.99972,0.0,0.03395]
[1777738745735,45.83,78542.73,0.0,-0.99972,0.0,0.03396]
[1777738750770,45.83,78537.71,0.0,-0.99973,0.0,0.03358]
[1777738755805,45.83,78536.97,0.0,-0.99973,0.0,0.03352]
[1777738760840,45.83,78536.03,0.0,-0.99973,0.0,0.03345]
[1777738767080,45.83,78534.11,0.0,-0.99973,0.0,0.0333]
[1777738777149,45.83,78533.49,0.0,-0.99973,0.0,0.03302]
[1777738782994,45.83,78532.0,0.0,-0.99973,0.0,0.03291]
[1777738788030,45.83,78531.11,0.0,-0.99973,0.0,0.03284]
[1777738793065,45.83,78527.95,0.0,-0.99974,0.0,0.03261]
[1777738795079,45.83,78522.9,0.0,-0.99974,0.0,0.03223]
[1777738800115,45.83,78520.72,0.0,-0.99974,0.0,0.03207]
[1777738805149,45.83,78520.92,0.0,-0.99974,0.0,0.03209]
[1777738810187,45.83,78520.73,0.0,-0.99974,0.0,0.03207]
[1777738815223,45.83,78528.85,0.0,-0.99974,0.0,0.03268]
[1777738816230,45.83,78528.67,0.0,-0.99974,0.0,0.03266]
[1777738821265,45.83,78527.14,0.0,-0.99974,0.0,0.03255]
[1777738826303,45.83,78526.51,0.0,-0.99974,0.0,0.0325]
[1777738831335,45.83,78526.69,0.0,-0.99974,0.0,0.03229]
[1777738833349,45.83,78532.63,0.0,-0.99973,0.0,0.03273]
[1777738838390,45.83,78534.95,0.0,-0.99973,0.0,0.03291]
[1777738843421,45.83,78535.18,0.0,-0.99973,0.0,0.03292]
[1777738848458,45.83,78533.72,0.0,-0.99973,0.0,0.03281]
[1777738850468,45.83,78542.21,0.0,-0.99973,0.0,0.03346]
[1777738851475,45.83,78543.47,0.0,-0.99973,0.0,0.03355]
[1777738853493,45.83,78549.86,0.0,-0.99972,0.0,0.03405]
[1777738854497,45.83,78549.28,0.0,-0.99972,0.0,0.034]
[1777738860539,45.83,78554.2,0.0,-0.99972,0.0,0.03438]
[1777738865576,45.83,78552.31,0.0,-0.99972,0.0,0.03424]
[1777738870610,45.83,78550.69,0.0,-0.99972,0.0,0.03411]
[1777738874637,45.83,78545.49,0.0,-0.99973,0.0,0.03371]
[1777738879674,45.83,78544.99,0.0,-0.99973,0.0,0.03367]
[1777738881688,45.83,78535.77,0.0,-0.99973,0.0,0.03297]
[1777738883703,45.83,78530.12,0.0,-0.99974,0.0,0.03254]
[1777738888737,45.83,78525.18,0.0,-0.99974,0.0,0.03218]
[1777738893772,45.83,78523.6,0.0,-0.99974,0.0,0.03184]
[1777738898808,45.83,78524.63,0.0,-0.99974,0.0,0.03191]
[1777738902838,45.83,78531.29,0.0,-0.99974,0.0,0.0324]
[1777738908066,45.83,78536.21,0.0,-0.99973,0.0,0.03277]
[1777738908877,45.83,78536.21,0.0,-0.99973,0.0,0.03277]
[1777738915926,45.83,78540.34,0.0,-0.99973,0.0,0.03308]
[1777738923982,45.83,78539.97,0.0,-0.99973,0.0,0.03305]
[1777738929020,45.83,78541.11,0.0,-0.99973,0.0,0.03314]
[1777738931032,45.83,78551.74,0.0,-0.99972,0.0,0.03396]
[1777738932038,45.83,78553.91,0.0,-0.99972,0.0,0.03413]
[1777738937074,45.83,78549.37,0.0,-0.99973,0.0,0.03377]
[1777738941101,45.83,78544.1,0.0,-0.99973,0.0,0.03337]
[1777738942109,45.83,78544.03,0.0,-0.99973,0.0,0.03336]
[1777738947144,45.83,78543.51,0.0,-0.99973,0.0,0.03332]
[1777738953188,45.83,78544.16,0.0,-0.99973,0.0,0.03314]
[1777738957249,45.83,78538.09,0.0,-0.99973,0.0,0.03268]
[1777738958416,45.83,78526.59,0.0,-0.99974,0.0,0.03183]
[1777738959261,45.83,78526.87,0.0,-0.99974,0.0,0.03185]
[1777738964297,45.83,78525.19,0.0,-0.99974,0.0,0.03173]
[1777738969332,45.83,78525.33,0.0,-0.99974,0.0,0.03174]
[1777738974369,45.83,78526.12,0.0,-0.99974,0.0,0.0318]
[1777738980409,45.83,78526.31,0.0,-0.99974,0.0,0.03181]
[1777738988626,45.83,78526.56,0.0,-0.99974,0.0,0.03183]
[1777738994507,45.83,78526.98,0.0,-0.99974,0.0,0.03186]
[1777738995514,45.83,78534.32,0.0,-0.99974,0.0,0.0324]
[1777738996521,45.83,78534.5,0.0,-0.99974,0.0,0.03242]
[1777739001556,45.83,78535.45,0.0,-0.99974,0.0,0.03249]
[1777739006592,45.83,78529.88,0.0,-0.99974,0.0,0.03207]
[1777739009613,45.83,78525.6,0.0,-0.99974,0.0,0.03176]
[1777739014647,45.83,78524.73,0.0,-0.99975,0.0,0.03148]
[1777739021696,45.83,78525.05,0.0,-0.99975,0.0,0.0315]
[1777739028908,45.83,78525.37,0.0,-0.99974,0.0,0.03152]
[1777739034790,45.83,78525.31,0.0,-0.99974,0.0,0.03152]
[1777739040830,45.83,78525.14,0.0,-0.99974,0.0,0.0315]
[1777739045865,45.83,78523.7,0.0,-0.99975,0.0,0.0314]
[1777739051907,45.83,78523.8,0.0,-0.99975,0.0,0.03141]
[1777739056941,45.83,78523.63,0.0,-0.99975,0.0,0.0314]
[1777739061983,45.83,78521.09,0.0,-0.99975,0.0,0.03121]
[1777739062983,45.83,78515.5,0.0,-0.99975,0.0,0.03081]
[1777739069189,45.83,78515.55,0.0,-0.99975,0.0,0.03082]
[1777739075068,45.83,78515.45,0.0,-0.99975,0.0,0.03059]
[1777739080104,45.83,78516.04,0.0,-0.99975,0.0,0.03063]
[1777739085143,45.83,78514.76,0.0,-0.99975,0.0,0.03054]
[1777739091181,45.83,78514.96,0.0,-0.99975,0.0,0.03056]
[1777739092188,45.83,78505.87,0.0,-0.99976,0.0,0.02992]
[1777739093195,45.83,78506.9,0.0,-0.99976,0.0,0.02999]
[1777739098230,45.83,78507.14,0.0,-0.99976,0.0,0.03001]
[1777739103265,45.83,78507.02,0.0,-0.99976,0.0,0.03]
[1777739108300,45.83,78505.92,0.0,-0.99976,0.0,0.02993]
[1777739111321,45.83,78499.82,0.0,-0.99976,0.0,0.02951]
[1777739113335,45.83,78498.6,0.0,-0.99976,0.0,0.02942]
[1777739118371,45.83,78500.45,0.0,-0.99976,0.0,0.02955]
[1777739127433,45.83,78503.21,0.0,-0.99976,0.0,0.02974]
[1777739132468,45.83,78501.73,0.0,-0.99976,0.0,0.02943]
[1777739138511,45.83,78502.3,0.0,-0.99976,0.0,0.02947]
[1777739143548,45.83,78501.4,0.0,-0.99976,0.0,0.02941]
[1777739148587,45.83,78499.1,0.0,-0.99976,0.0,0.02925]
[1777739152614,45.83,78499.32,0.0,-0.99976,0.0,0.02926]
[1777739158653,45.83,78496.56,0.0,-0.99977,0.0,0.02908]
[1777739161675,45.83,78489.66,0.0,-0.99977,0.0,0.02862]
[1777739162681,45.83,78485.08,0.0,-0.99977,0.0,0.02831]
[1777739167716,45.83,78480.15,0.0,-0.99977,0.0,0.02799]
[1777739172750,45.83,78479.86,0.0,-0.99978,0.0,0.02797]
[1777739177786,45.83,78479.96,0.0,-0.99978,0.0,0.02798]
[1777739182825,45.83,78481.15,0.0,-0.99977,0.0,0.02806]
[1777739186857,45.83,78488.96,0.0,-0.99977,0.0,0.02857]
[1777739187863,45.83,78488.2,0.0,-0.99977,0.0,0.02852]
[1777739192898,45.83,78483.08,0.0,-0.99977,0.0,0.02798]
[1777739200100,45.83,78482.11,0.0,-0.99978,0.0,0.02792]
[1777739205989,45.83,78481.75,0.0,-0.99978,0.0,0.02789]
[1777739211026,45.83,78483.12,0.0,-0.99977,0.0,0.02798]
[1777739216059,45.83,78481.57,0.0,-0.99978,0.0,0.02788]
[1777739222102,45.83,78481.17,0.0,-0.99978,0.0,0.02786]
[1777739225123,45.83,78488.17,0.0,-0.99977,0.0,0.02831]
[1777739230310,45.83,78498.84,0.0,-0.99977,0.0,0.02902]
[1777739231166,45.83,78498.84,0.0,-0.99977,0.0,0.02902]
[1777739236200,45.83,78498.79,0.0,-0.99977,0.0,0.02902]
[1777739240389,45.83,78493.71,0.0,-0.99977,0.0,0.02868]
[1777739246274,45.83,78494.73,0.0,-0.99977,0.0,0.02875]
[1777739251306,45.83,78493.47,0.0,-0.99977,0.0,0.02846]
[1777739256342,45.83,78495.87,0.0,-0.99977,0.0,0.02862]
[1777739260529,45.83,78502.59,0.0,-0.99977,0.0,0.02907]
[1777739266412,45.83,78502.1,0.0,-0.99977,0.0,0.02904]
[1777739271447,45.83,78503.72,0.0,-0.99976,0.0,0.02915]
[1777739276483,45.83,78502.69,0.0,-0.99977,0.0,0.02908]
[1777739284539,45.83,78502.18,0.0,-0.99977,0.0,0.02904]
[1777739290739,45.83,78501.74,0.0,-0.99977,0.0,0.02901]
[1777739300809,45.83,78501.07,0.0,-0.99977,0.0,0.02897]
[1777739306692,45.83,78501.07,0.0,-0.99977,0.0,0.02897]
[1777739313741,45.83,78500.76,0.0,-0.99977,0.0,0.02874]
[1777739318777,45.83,78500.81,0.0,-0.99977,0.0,0.02874]
[1777739323812,45.83,78500.49,0.0,-0.99977,0.0,0.02872]
[1777739328847,45.83,78499.07,0.0,-0.99977,0.0,0.02863]
[1777739333881,45.83,78493.94,0.0,-0.99977,0.0,0.02829]
[1777739341938,45.83,78492.86,0.0,-0.99977,0.0,0.02822]
[1777739346973,45.83,78492.78,0.0,-0.99977,0.0,0.02821]
[1777739354026,45.83,78492.93,0.0,-0.99977,0.0,0.02822]
[1777739359058,45.83,78490.88,0.0,-0.99977,0.0,0.02809]
[1777739365103,45.83,78488.34,0.0,-0.99978,0.0,0.02792]
[1777739370137,45.83,78485.44,0.0,-0.99978,0.0,0.02773]
[1777739375174,45.83,78484.51,0.0,-0.99978,0.0,0.02747]
[1777739379201,45.83,78481.74,0.0,-0.99978,0.0,0.0273]
[1777739384236,45.83,78480.18,0.0,-0.99978,0.0,0.0272]
[1777739389271,45.83,78477.98,0.0,-0.99978,0.0,0.02706]
[1777739394306,45.83,78478.73,0.0,-0.99978,0.0,0.02711]
[1777739399341,45.83,78477.01,0.0,-0.99978,0.0,0.027]
[1777739404376,45.83,78476.45,0.0,-0.99978,0.0,0.02696]
[1777739410418,45.83,78473.42,0.0,-0.99978,0.0,0.02677]
[1777739415452,45.83,78472.14,0.0,-0.99979,0.0,0.02669]
[1777739421770,45.83,78471.82,0.0,-0.99979,0.0,0.02667]
[1777739427537,45.83,78469.29,0.0,-0.99979,0.0,0.02651]
[1777739432572,45.83,78465.67,0.0,-0.99979,0.0,0.0261]
[1777739437607,45.83,78464.21,0.0,-0.99979,0.0,0.02601]
[1777739443649,45.83,78464.54,0.0,-0.99979,0.0,0.02603]
[1777739448684,45.83,78465.21,0.0,-0.99979,0.0,0.02607]
[1777739453720,45.83,78465.14,0.0,-0.99979,0.0,0.02607]
[1777739458757,45.83,78459.31,0.0,-0.99979,0.0,0.02571]
[1777739463791,45.83,78460.14,0.0,-0.99979,0.0,0.02576]
[1777739468825,45.83,78461.54,0.0,-0.99979,0.0,0.02585]
[1777739473860,45.83,78461.56,0.0,-0.99979,0.0,0.02585]
[1777739482191,45.83,78461.62,0.0,-0.99979,0.0,0.02585]
[1777739489972,45.83,78461.5,0.0,-0.99979,0.0,0.02585]
[1777739495011,45.83,78461.44,0.0,-0.99979,0.0,0.02565]
[1777739500042,45.83,78460.91,0.0,-0.99979,0.0,0.02562]
[1777739505079,45.83,78459.66,0.0,-0.9998,0.0,0.02555]
[1777739509106,45.83,78453.6,0.0,-0.9998,0.0,0.02519]
[1777739511121,45.83,78449.98,0.0,-0.9998,0.0,0.02497]
[1777739516161,45.83,78453.93,0.0,-0.9998,0.0,0.0252]
[1777739521191,45.83,78455.05,0.0,-0.9998,0.0,0.02527]
[1777739526227,45.83,78454.24,0.0,-0.9998,0.0,0.02522]
[1777739531262,45.83,78455.25,0.0,-0.9998,0.0,0.02528]
[1777739536297,45.83,78455.89,0.0,-0.9998,0.0,0.02532]
[1777739541333,45.83,78456.69,0.0,-0.9998,0.0,0.02537]
[1777739552681,45.83,78456.28,0.0,-0.9998,0.0,0.02516]
[1777739562751,45.83,78456.02,0.0,-0.9998,0.0,0.02514]
[1777739568522,45.83,78455.68,0.0,-0.9998,0.0,0.02512]
[1777739574565,45.83,78455.36,0.0,-0.9998,0.0,0.02511]
[1777739581613,45.83,78454.58,0.0,-0.9998,0.0,0.02506]
[1777739586648,45.83,78453.31,0.0,-0.9998,0.0,0.02498]
[1777739591683,45.83,78458.12,0.0,-0.9998,0.0,0.02527]
[1777739599739,45.83,78457.98,0.0,-0.9998,0.0,0.02526]
[1777739604774,45.83,78457.47,0.0,-0.9998,0.0,0.02523]
[1777739610816,45.83,78457.65,0.0,-0.9998,0.0,0.02524]
[1777739616858,45.83,78457.59,0.0,-0.9998,0.0,0.02505]
[1777739621894,45.83,78455.89,0.0,-0.9998,0.0,0.02495]
[1777739624914,45.83,78452.3,0.0,-0.9998,0.0,0.02474]
[1777739629949,45.83,78451.89,0.0,-0.9998,0.0,0.02472]
[1777739635991,45.83,78452.14,0.0,-0.9998,0.0,0.02473]
[1777739641026,45.83,78452.29,0.0,-0.9998,0.0,0.02474]
[1777739646062,45.83,78448.97,0.0,-0.9998,0.0,0.02455]
[1777739651098,45.83,78447.8,0.0,-0.9998,0.0,0.02448]
[1777739657141,45.83,78447.93,0.0,-0.9998,0.0,0.02449]
[1777739662177,45.83,78446.97,0.0,-0.9998,0.0,0.02443]
[1777739667211,45.83,78447.07,0.0,-0.9998,0.0,0.02444]
[1777739673254,45.83,78446.87,0.0,-0.99981,0.0,0.02425]
[1777739679296,45.83,78442.88,0.0,-0.99981,0.0,0.02402]
[1777739684332,45.83,78438.91,0.0,-0.99981,0.0,0.02379]
[1777739689365,45.83,78437.51,0.0,-0.99981,0.0,0.02372]
[1777739694402,45.83,78437.79,0.0,-0.99981,0.0,0.02373]
[1777739699442,45.83,78436.78,0.0,-0.99981,0.0,0.02368]
[1777739702464,45.83,78442.98,0.0,-0.99981,0.0,0.02403]
[1777739707496,45.83,78443.56,0.0,-0.99981,0.0,0.02406]
[1777739712528,45.83,78443.6,0.0,-0.99981,0.0,0.02406]
[1777739719577,45.83,78444.47,0.0,-0.99981,0.0,0.02411]
[1777739724612,45.83,78446.5,0.0,-0.99981,0.0,0.02423]
[1777739729647,45.83,78446.26,0.0,-0.99981,0.0,0.02421]
[1777739734682,45.83,78446.1,0.0,-0.99981,0.0,0.02403]
[1777739739717,45.83,78445.68,0.0,-0.99981,0.0,0.024]
[1777739744752,45.83,78445.95,0.0,-0.99981,0.0,0.02402]
[1777739749786,45.83,78445.81,0.0,-0.99981,0.0,0.02401]
[1777739755829,45.83,78447.57,0.0,-0.99981,0.0,0.02411]
[1777739760863,45.83,78446.77,0.0,-0.99981,0.0,0.02406]
[1777739765899,45.83,78446.75,0.0,-0.99981,0.0,0.02406]
[1777739771940,45.83,78446.36,0.0,-0.99981,0.0,0.02404]
[1777739776976,45.83,78446.13,0.0,-0.99981,0.0,0.02403]
[1777739782010,45.83,78444.83,0.0,-0.99981,0.0,0.02395]
[1777739787045,45.83,78444.46,0.0,-0.99981,0.0,0.02393]
[1777739793088,45.83,78444.8,0.0,-0.99981,0.0,0.02377]
[1777739798123,45.83,78444.71,0.0,-0.99981,0.0,0.02377]
[1777739803159,45.83,78441.8,0.0,-0.99981,0.0,0.02361]
[1777739810207,45.83,78441.44,0.0,-0.99981,0.0,0.02359]
[1777739815243,45.83,78442.26,0.0,-0.99981,0.0,0.02363]
[1777739822293,45.83,78442.34,0.0,-0.99981,0.0,0.02364]
[1777739827329,45.83,78443.75,0.0,-0.99981,0.0,0.02372]
[1777739834376,45.83,78443.6,0.0,-0.99981,0.0,0.02371]
[1777739840418,45.83,78443.87,0.0,-0.99981,0.0,0.02372]
[1777739846461,45.83,78443.9,0.0,-0.99981,0.0,0.02372]
[1777739851497,45.83,78444.59,0.0,-0.99981,0.0,0.02359]
[1777739857539,45.83,78453.64,0.0,-0.99981,0.0,0.0241]
[1777739862577,45.83,78453.79,0.0,-0.99981,0.0,0.02411]
[1777739869629,45.83,78455.23,0.0,-0.99981,0.0,0.02419]
[1777739874952,45.83,78453.61,0.0,-0.99981,0.0,0.0241]
[1777739880701,45.83,78452.97,0.0,-0.99981,0.0,0.02406]
[1777739885740,45.83,78452.73,0.0,-0.99981,0.0,0.02405]
[1777739890771,45.83,78453.52,0.0,-0.99981,0.0,0.02409]
[1777739895807,45.83,78453.99,0.0,-0.99981,0.0,0.02412]
[1777739900842,45.83,78453.98,0.0,-0.99981,0.0,0.02412]
[1777739905877,45.83,78457.18,0.0,-0.99981,0.0,0.0243]
[1777739910911,45.83,78455.88,0.0,-0.99981,0.0,0.02423]
[1777739925306,45.83,78455.96,0.0,-0.99981,0.0,0.02405]
[1777739935376,45.83,78455.91,0.0,-0.99981,0.0,0.02405]
[1777739937095,45.83,78449.39,0.0,-0.99981,0.0,0.02368]
[1777739939109,45.83,78450.06,0.0,-0.99981,0.0,0.02372]
[1777739944145,45.83,78450.41,0.0,-0.99981,0.0,0.02374]
[1777739950186,45.83,78450.83,0.0,-0.99981,0.0,0.02376]
[1777739955517,45.83,78451.12,0.0,-0.99981,0.0,0.02378]
[1777739961263,45.83,78452.41,0.0,-0.99981,0.0,0.02385]
[1777739967304,45.83,78452.29,0.0,-0.99981,0.0,0.02384]
[1777739972340,45.83,78452.77,0.0,-0.99981,0.0,0.02369]
[1777739977375,45.83,78452.51,0.0,-0.99981,0.0,0.02368]
[1777739982409,45.83,78448.01,0.0,-0.99981,0.0,0.02343]
[1777739987446,45.83,78448.16,0.0,-0.99981,0.0,0.02344]
[1777739993488,45.83,78447.35,0.0,-0.99981,0.0,0.02339]
[1777739998523,45.83,78447.23,0.0,-0.99981,0.0,0.02338]
[1777740003557,45.83,78447.95,0.0,-0.99981,0.0,0.02342]
[1777740004565,45.83,78441.82,0.0,-0.99982,0.0,0.02309]
[1777740005572,45.83,78439.34,0.0,-0.99982,0.0,0.02295]
[1777740009600,45.83,78437.07,0.0,-0.99982,0.0,0.02283]
[1777740015643,45.83,78436.77,0.0,-0.99982,0.0,0.02281]
[1777740020677,45.83,78436.33,0.0,-0.99982,0.0,0.02279]
[1777740025711,45.83,78436.43,0.0,-0.99982,0.0,0.02279]
[1777740030748,45.83,78436.95,0.0,-0.99982,0.0,0.02282]
[1777740035783,45.83,78439.9,0.0,-0.99982,0.0,0.02281]
[1777740042834,45.83,78439.38,0.0,-0.99982,0.0,0.02278]
[1777740047870,45.83,78441.51,0.0,-0.99982,0.0,0.0229]
[1777740052906,45.83,78439.5,0.0,-0.99982,0.0,0.02279]
[1777740060961,45.83,78439.7,0.0,-0.99982,0.0,0.0228]
[1777740066292,45.83,78444.16,0.0,-0.99982,0.0,0.02304]
[1777740072038,45.83,78444.52,0.0,-0.99982,0.0,0.02306]
[1777740077077,45.83,78443.72,0.0,-0.99982,0.0,0.02302]
[1777740084122,45.83,78443.17,0.0,-0.99982,0.0,0.02299]
[1777740086441,45.83,78449.71,0.0,-0.99981,0.0,0.02335]
[1777740088150,45.83,78450.89,0.0,-0.99981,0.0,0.02341]
[1777740094192,45.83,78451.35,0.0,-0.99981,0.0,0.02326]
[1777740100235,45.83,78451.79,0.0,-0.99981,0.0,0.02329]
[1777740105274,45.83,78451.89,0.0,-0.99981,0.0,0.02329]
[1777740110311,45.83,78456.96,0.0,-0.99981,0.0,0.02358]
[1777740112319,45.83,78459.6,0.0,-0.99981,0.0,0.02373]
[1777740117353,45.83,78459.72,0.0,-0.99981,0.0,0.02373]
[1777740123396,45.83,78459.39,0.0,-0.99981,0.0,0.02371]
[1777740129439,45.83,78459.36,0.0,-0.99981,0.0,0.02371]
[1777740135480,45.83,78460.14,0.0,-0.99981,0.0,0.02376]
[1777740140515,45.83,78458.37,0.0,-0.99981,0.0,0.02366]
[1777740145550,45.83,78458.9,0.0,-0.99981,0.0,0.02369]
[1777740150585,45.83,78460.06,0.0,-0.99981,0.0,0.02375]
[1777740156933,45.83,78460.14,0.0,-0.99981,0.0,0.02358]
[1777740164679,45.83,78460.14,0.0,-0.99981,0.0,0.02358]
[1777740171734,45.83,78460.22,0.0,-0.99981,0.0,0.02358]
[1777740176767,45.83,78458.72,0.0,-0.99981,0.0,0.0235]
[1777740181812,45.83,78459.01,0.0,-0.99981,0.0,0.02352]
[1777740186839,45.83,78459.32,0.0,-0.99981,0.0,0.02353]
[1777740191874,45.83,78459.47,0.0,-0.99981,0.0,0.02354]
[1777740197916,45.83,78459.7,0.0,-0.99981,0.0,0.02355]
[1777740203959,45.83,78459.87,0.0,-0.99981,0.0,0.02356]
[1777740214031,45.83,78460.3,0.0,-0.99981,0.0,0.02341]
[1777740215340,45.83,78446.98,0.0,-0.99982,0.0,0.02268]
[1777740216044,45.83,78447.34,0.0,-0.99982,0.0,0.0227]
[1777740218059,45.83,78439.8,0.0,-0.99982,0.0,0.02229]
[1777740223094,45.83,78438.6,0.0,-0.99982,0.0,0.02223]
[1777740228129,45.83,78436.02,0.0,-0.99982,0.0,0.02209]
[1777740233164,45.83,78436.31,0.0,-0.99982,0.0,0.02211]
[1777740239206,45.83,78436.53,0.0,-0.99982,0.0,0.02212]
[1777740244241,45.83,78436.64,0.0,-0.99982,0.0,0.02213]
[1777740249275,45.83,78436.55,0.0,-0.99982,0.0,0.02212]
[1777740254311,45.83,78437.05,0.0,-0.99982,0.0,0.02215]
[1777740259346,45.83,78437.33,0.0,-0.99982,0.0,0.02216]
[1777740265691,45.83,78437.39,0.0,-0.99982,0.0,0.02217]
[1777740271442,45.83,78437.54,0.0,-0.99982,0.0,0.02201]
[1777740276477,45.83,78438.05,0.0,-0.99982,0.0,0.02203]
[1777740281512,45.83,78438.17,0.0,-0.99982,0.0,0.02204]
[1777740285832,45.83,78417.32,0.0,-0.99983,0.0,0.02096]
[1777740286549,45.83,78417.32,0.0,-0.99983,0.0,0.02096]
[1777740291584,45.83,78417.64,0.0,-0.99983,0.0,0.02098]
[1777740295902,45.83,78410.33,0.0,-0.99984,0.0,0.02062]
[1777740296623,45.83,78410.33,0.0,-0.99984,0.0,0.02062]
[1777740298633,45.83,78403.21,0.0,-0.99984,0.0,0.02026]
[1777740299640,45.83,78403.25,0.0,-0.99984,0.0,0.02027]
[1777740305972,45.83,78403.33,0.0,-0.99984,0.0,0.02027]
[1777740308703,45.83,78409.49,0.0,-0.99984,0.0,0.02057]
[1777740313738,45.83,78404.93,0.0,-0.99984,0.0,0.02035]
[1777740318773,45.83,78405.9,0.0,-0.99984,0.0,0.0204]
[1777740324817,45.83,78405.67,0.0,-0.99984,0.0,0.02039]
[1777740329852,45.83,78408.15,0.0,-0.99984,0.0,0.02051]
[1777740331864,45.83,78409.93,0.0,-0.99984,0.0,0.02044]
[1777740337907,45.83,78409.11,0.0,-0.99984,0.0,0.0204]
[1777740342948,45.83,78409.86,0.0,-0.99984,0.0,0.02044]
[1777740347982,45.83,78409.15,0.0,-0.99984,0.0,0.0204]
[1777740353016,45.83,78409.57,0.0,-0.99984,0.0,0.02042]
[1777740360066,45.83,78408.34,0.0,-0.99984,0.0,0.02036]
[1777740363089,45.83,78413.6,0.0,-0.99984,0.0,0.02062]
[1777740369129,45.83,78416.04,0.0,-0.99983,0.0,0.02074]
[1777740376463,45.83,78417.14,0.0,-0.99983,0.0,0.0208]
[1777740386533,45.83,78417.52,0.0,-0.99983,0.0,0.02082]
[1777740392295,45.83,78418.2,0.0,-0.99983,0.0,0.02069]
[1777740397329,45.83,78415.21,0.0,-0.99984,0.0,0.02054]
[1777740402365,45.83,78413.42,0.0,-0.99984,0.0,0.02045]
[1777740405388,45.83,78407.94,0.0,-0.99984,0.0,0.02019]
[1777740410424,45.83,78408.79,0.0,-0.99984,0.0,0.02023]
[1777740415459,45.83,78409.69,0.0,-0.99984,0.0,0.02027]
[1777740420494,45.83,78410.92,0.0,-0.99984,0.0,0.02033]
[1777740426814,45.83,78412.81,0.0,-0.99984,0.0,0.02042]
[1777740433585,45.83,78413.19,0.0,-0.99984,0.0,0.02044]
[1777740443655,45.83,78413.89,0.0,-0.99984,0.0,0.02048]
[1777740449722,45.83,78414.12,0.0,-0.99984,0.0,0.02049]
[1777740455764,45.83,78412.87,0.0,-0.99984,0.0,0.02027]
[1777740460801,45.83,78412.62,0.0,-0.99984,0.0,0.02026]
[1777740465834,45.83,78412.56,0.0,-0.99984,0.0,0.02026]
[1777740468854,45.83,78419.19,0.0,-0.99984,0.0,0.02058]
[1777740475904,45.83,78420.76,0.0,-0.99984,0.0,0.02066]
[1777740480939,45.83,78421.39,0.0,-0.99983,0.0,0.02069]
[1777740485975,45.83,78421.16,0.0,-0.99984,0.0,0.02068]
[1777740491010,45.83,78421.38,0.0,-0.99983,0.0,0.02069]
[1777740496049,45.83,78421.33,0.0,-0.99983,0.0,0.02069]
[1777740501083,45.83,78421.14,0.0,-0.99984,0.0,0.02068]
[1777740506119,45.83,78420.97,0.0,-0.99984,0.0,0.02067]
[1777740511154,45.83,78420.87,0.0,-0.99984,0.0,0.02051]
[1777740517449,45.83,78420.82,0.0,-0.99984,0.0,0.02051]
[1777740523251,45.83,78420.38,0.0,-0.99984,0.0,0.02048]
[1777740531304,45.83,78420.32,0.0,-0.99984,0.0,0.02048]
[1777740536337,45.83,78420.07,0.0,-0.99984,0.0,0.02047]
[1777740541373,45.83,78420.21,0.0,-0.99984,0.0,0.02048]
[1777740544393,45.83,78425.83,0.0,-0.99983,0.0,0.02076]
[1777740549428,45.83,78425.87,0.0,-0.99983,0.0,0.02076]
[1777740554463,45.83,78425.2,0.0,-0.99983,0.0,0.02072]
[1777740560506,45.83,78424.25,0.0,-0.99983,0.0,0.02068]
[1777740565540,45.83,78423.94,0.0,-0.99984,0.0,0.02066]
[1777740570575,45.83,78423.72,0.0,-0.99984,0.0,0.02065]
[1777740577869,45.83,78423.68,0.0,-0.99984,0.0,0.02049]
[1777740583667,45.83,78424.03,0.0,-0.99984,0.0,0.02051]
[1777740588702,45.83,78423.81,0.0,-0.99984,0.0,0.0205]
[1777740594744,45.83,78423.59,0.0,-0.99984,0.0,0.02049]
[1777740599779,45.83,78423.22,0.0,-0.99984,0.0,0.02047]
[1777740605821,45.83,78423.8,0.0,-0.99984,0.0,0.0205]
[1777740610855,45.83,78424.46,0.0,-0.99984,0.0,0.02053]
[1777740615891,45.83,78424.9,0.0,-0.99984,0.0,0.02055]
[1777740620925,45.83,78428.33,0.0,-0.99983,0.0,0.02072]
[1777740628221,45.83,78429.47,0.0,-0.99983,0.0,0.02078]
[1777740634017,45.83,78431.89,0.0,-0.99983,0.0,0.02074]
[1777740636030,45.83,78435.16,0.0,-0.99983,0.0,0.0209]
[1777740641066,45.83,78439.79,0.0,-0.99983,0.0,0.02114]
[1777740646101,45.83,78442.89,0.0,-0.99983,0.0,0.0213]
[1777740651136,45.83,78446.44,0.0,-0.99983,0.0,0.02148]
[1777740656173,45.83,78447.89,0.0,-0.99983,0.0,0.02156]
[1777740668509,45.83,78449.49,0.0,-0.99983,0.0,0.02164]
[1777740671276,45.83,78457.19,0.0,-0.99982,0.0,0.02204]
[1777740673289,45.83,78458.63,0.0,-0.99982,0.0,0.02212]
[1777740679333,45.83,78458.63,0.0,-0.99982,0.0,0.02212]
[1777740684368,45.83,78458.64,0.0,-0.99982,0.0,0.02212]
[1777740689405,45.83,78458.47,0.0,-0.99982,0.0,0.02211]
[1777740694438,45.83,78459.39,0.0,-0.99982,0.0,0.02199]
[1777740699473,45.83,78460.22,0.0,-0.99982,0.0,0.02204]
[1777740704510,45.83,78459.74,0.0,-0.99982,0.0,0.02201]
[1777740709546,45.83,78459.53,0.0,-0.99982,0.0,0.022]
[1777740716595,45.83,78458.89,0.0,-0.99982,0.0,0.02197]
[1777740721631,45.83,78458.74,0.0,-0.99982,0.0,0.02196]
[1777740723645,45.83,78465.64,0.0,-0.99982,0.0,0.02232]
[1777740728933,45.83,78465.75,0.0,-0.99982,0.0,0.02233]
[1777740734721,45.83,78465.53,0.0,-0.99982,0.0,0.02232]
[1777740741771,45.83,78466.7,0.0,-0.99982,0.0,0.02238]
[1777740749073,45.83,78467.98,0.0,-0.99982,0.0,0.02245]
[1777740754863,45.83,78467.7,0.0,-0.99982,0.0,0.02227]
[1777740759898,45.83,78466.68,0.0,-0.99982,0.0,0.02221]
[1777740764933,45.83,78467.59,0.0,-0.99982,0.0,0.02226]
[1777740772990,45.83,78468.0,0.0,-0.99982,0.0,0.02228]
[1777740778024,45.83,78466.99,0.0,-0.99982,0.0,0.02223]
[1777740785077,45.83,78467.19,0.0,-0.99982,0.0,0.02224]
[1777740790110,45.83,78465.38,0.0,-0.99982,0.0,0.02214]
[1777740795145,45.83,78465.66,0.0,-0.99982,0.0,0.02216]
[1777740800434,45.83,78466.08,0.0,-0.99982,0.0,0.02218]
[1777740806222,45.83,78465.15,0.0,-0.99982,0.0,0.02213]
[1777740811257,45.83,78465.11,0.0,-0.99982,0.0,0.02196]
[1777740816292,45.83,78460.44,0.0,-0.99983,0.0,0.02171]
[1777740821327,45.83,78457.91,0.0,-0.99983,0.0,0.02158]
[1777740827625,45.83,78458.85,0.0,-0.99983,0.0,0.02163]
[1777740835424,45.83,78458.85,0.0,-0.99983,0.0,0.02163]
[1777740840462,45.83,78460.66,0.0,-0.99983,0.0,0.02173]
[1777740845495,45.83,78461.36,0.0,-0.99983,0.0,0.02176]
[1777740854558,45.83,78461.6,0.0,-0.99983,0.0,0.02177]
[1777740861606,45.83,78462.45,0.0,-0.99982,0.0,0.02182]
[1777740867907,45.83,78464.1,0.0,-0.99982,0.0,0.02191]
[1777740876714,45.83,78463.94,0.0,-0.99983,0.0,0.02173]
[1777740881750,45.83,78463.91,0.0,-0.99983,0.0,0.02173]
[1777740886784,45.83,78464.24,0.0,-0.99983,0.0,0.02175]
[1777740891819,45.83,78463.97,0.0,-0.99983,0.0,0.02173]
[1777740898125,45.83,78463.74,0.0,-0.99983,0.0,0.02172]
[1777740903903,45.83,78466.18,0.0,-0.99982,0.0,0.02185]
[1777740913973,45.83,78467.1,0.0,-0.99982,0.0,0.0219]
[1777740920017,45.83,78467.46,0.0,-0.99982,0.0,0.02192]
[1777740925050,45.83,78466.29,0.0,-0.99982,0.0,0.02185]
[1777740937134,45.83,78467.12,0.0,-0.99983,0.0,0.02173]
[1777740942169,45.83,78467.48,0.0,-0.99983,0.0,0.02175]
[1777740947205,45.83,78468.06,0.0,-0.99982,0.0,0.02178]
[1777740952239,45.83,78470.82,0.0,-0.99982,0.0,0.02193]
[1777740957274,45.83,78470.41,0.0,-0.99982,0.0,0.0219]
[1777740962309,45.83,78469.74,0.0,-0.99982,0.0,0.02187]
[1777740967345,45.83,78469.4,0.0,-0.99982,0.0,0.02185]
[1777740972379,45.83,78464.61,0.0,-0.99983,0.0,0.0216]
[1777740977414,45.83,78465.18,0.0,-0.99983,0.0,0.02163]
[1777740982449,45.83,78460.49,0.0,-0.99983,0.0,0.02139]
[1777740988755,45.83,78458.23,0.0,-0.99983,0.0,0.02127]
[1777740994533,45.83,78457.5,0.0,-0.99983,0.0,0.02107]
[1777740999568,45.83,78452.87,0.0,-0.99983,0.0,0.02083]
[1777741004603,45.83,78453.01,0.0,-0.99983,0.0,0.02084]
[1777741009643,45.83,78453.66,0.0,-0.99983,0.0,0.02087]
[1777741014673,45.83,78449.35,0.0,-0.99983,0.0,0.02066]
[1777741019711,45.83,78447.27,0.0,-0.99984,0.0,0.02055]
[1777741024743,45.83,78444.56,0.0,-0.99984,0.0,0.02042]
[1777741029778,45.83,78442.91,0.0,-0.99984,0.0,0.02034]
[1777741034813,45.83,78442.68,0.0,-0.99984,0.0,0.02033]
[1777741040856,45.83,78442.51,0.0,-0.99984,0.0,0.02032]
[1777741045891,45.83,78442.07,0.0,-0.99984,0.0,0.0203]
[1777741050926,45.83,78441.94,0.0,-0.99984,0.0,0.02029]
[1777741057975,45.83,78441.62,0.0,-0.99984,0.0,0.02012]
[1777741063011,45.83,78441.45,0.0,-0.99984,0.0,0.02011]
[1777741068045,45.83,78440.95,0.0,-0.99984,0.0,0.02009]
[1777741073079,45.83,78440.83,0.0,-0.99984,0.0,0.02008]
[1777741078115,45.83,78439.43,0.0,-0.99984,0.0,0.02001]
[1777741083149,45.83,78439.48,0.0,-0.99984,0.0,0.02001]
[1777741089458,45.83,78439.46,0.0,-0.99984,0.0,0.02001]
[1777741096241,45.83,78438.66,0.0,-0.99984,0.0,0.01997]
[1777741102283,45.83,78438.35,0.0,-0.99984,0.0,0.01996]
[1777741109598,45.83,78438.34,0.0,-0.99984,0.0,0.01996]
[1777741118395,45.83,78438.25,0.0,-0.99984,0.0,0.0198]
[1777741125444,45.83,78437.71,0.0,-0.99984,0.0,0.01977]
[1777741127458,45.83,78432.76,0.0,-0.99984,0.0,0.01954]
[1777741132492,45.83,78431.41,0.0,-0.99984,0.0,0.01947]
[1777741138535,45.83,78431.31,0.0,-0.99984,0.0,0.01947]
[1777741143570,45.83,78431.26,0.0,-0.99984,0.0,0.01947]
[1777741149878,45.83,78431.24,0.0,-0.99984,0.0,0.01946]
[1777741156661,45.83,78431.55,0.0,-0.99984,0.0,0.01948]
[1777741161697,45.83,78433.95,0.0,-0.99984,0.0,0.01959]
[1777741170019,45.83,78434.13,0.0,-0.99984,0.0,0.0196]
[1777741178823,45.83,78432.7,0.0,-0.99984,0.0,0.01938]
[1777741184868,45.83,78433.2,0.0,-0.99984,0.0,0.01941]
[1777741190160,45.83,78432.91,0.0,-0.99984,0.0,0.01939]
[1777741195942,45.83,78433.9,0.0,-0.99984,0.0,0.01944]
[1777741201007,45.83,78433.5,0.0,-0.99984,0.0,0.01942]
[1777741206015,45.83,78433.86,0.0,-0.99984,0.0,0.01944]
[1777741211051,45.83,78432.75,0.0,-0.99984,0.0,0.01938]
[1777741220384,45.83,78432.72,0.0,-0.99984,0.0,0.01938]
[1777741226156,45.83,78432.32,0.0,-0.99985,0.0,0.01936]
[1777741231191,45.83,78432.53,0.0,-0.99985,0.0,0.01922]
[1777741236226,45.83,78432.24,0.0,-0.99985,0.0,0.01921]
[1777741242270,45.83,78431.01,0.0,-0.99985,0.0,0.01915]
[1777741247573,45.83,78430.23,0.0,-0.99985,0.0,0.01912]
[1777741252338,45.83,78425.17,0.0,-0.99985,0.0,0.01888]
[1777741254353,45.83,78424.26,0.0,-0.99985,0.0,0.01884]
[1777741259387,45.83,78423.55,0.0,-0.99985,0.0,0.01881]
[1777741265429,45.83,78422.63,0.0,-0.99985,0.0,0.01876]
[1777741275496,45.83,78422.49,0.0,-0.99985,0.0,0.01876]
[1777741281544,45.83,78422.99,0.0,-0.99985,0.0,0.01878]
[1777741287857,45.83,78423.04,0.0,-0.99985,0.0,0.01878]
[1777741293899,45.83,78423.64,0.0,-0.99985,0.0,0.01866]
[1777741299671,45.83,78423.6,0.0,-0.99985,0.0,0.01866]
[1777741305713,45.83,78423.3,0.0,-0.99985,0.0,0.01865]
[1777741312762,45.83,78423.21,0.0,-0.99985,0.0,0.01864]
[1777741324114,45.83,78422.92,0.0,-0.99985,0.0,0.01863]
[1777741334185,45.83,78422.84,0.0,-0.99985,0.0,0.01863]
[1777741340958,45.83,78422.69,0.0,-0.99985,0.0,0.01862]
[1777741345994,45.83,78422.6,0.0,-0.99985,0.0,0.01861]
[1777741352037,45.83,78422.54,0.0,-0.99985,0.0,0.01847]
[1777741357071,45.83,78422.28,0.0,-0.99985,0.0,0.01845]
[1777741364405,45.83,78422.2,0.0,-0.99985,0.0,0.01845]
[1777741370162,45.83,78422.27,0.0,-0.99985,0.0,0.01845]
[1777741375197,45.83,78421.96,0.0,-0.99985,0.0,0.01844]
[1777741384544,45.83,78422.02,0.0,-0.99985,0.0,0.01844]
[1777741390311,45.83,78421.75,0.0,-0.99985,0.0,0.01843]
[1777741398369,45.83,78421.02,0.0,-0.99985,0.0,0.0184]
[1777741400378,45.83,78413.37,0.0,-0.99986,0.0,0.01806]
[1777741407427,45.83,78413.16,0.0,-0.99986,0.0,0.01805]
[1777741412462,45.83,78410.86,0.0,-0.99986,0.0,0.0178]
[1777741417498,45.83,78410.59,0.0,-0.99986,0.0,0.01779]
[1777741424824,45.83,78410.54,0.0,-0.99986,0.0,0.01779]
[1777741427846,45.83,78415.54,0.0,-0.99986,0.0,0.01801]
[1777741429581,45.83,78415.73,0.0,-0.99986,0.0,0.01802]
[1777741434616,45.83,78417.19,0.0,-0.99986,0.0,0.01808]
[1777741442672,45.83,78416.76,0.0,-0.99986,0.0,0.01806]
[1777741447985,45.83,78416.98,0.0,-0.99986,0.0,0.01807]
[1777741455763,45.83,78416.38,0.0,-0.99986,0.0,0.01805]
[1777741461805,45.83,78416.48,0.0,-0.99986,0.0,0.01805]
[1777741468126,45.83,78416.43,0.0,-0.99986,0.0,0.01805]
[1777741473900,45.83,78416.66,0.0,-0.99986,0.0,0.01792]
[1777741478935,45.83,78416.99,0.0,-0.99986,0.0,0.01793]
[1777741484976,45.83,78417.22,0.0,-0.99986,0.0,0.01794]
[1777741488266,45.83,78411.15,0.0,-0.99986,0.0,0.01767]
[1777741494040,45.83,78411.62,0.0,-0.99986,0.0,0.01769]
[1777741499075,45.83,78412.07,0.0,-0.99986,0.0,0.01771]
[1777741504110,45.83,78411.76,0.0,-0.99986,0.0,0.0177]
[1777741511159,45.83,78411.55,0.0,-0.99986,0.0,0.01769]
[1777741516194,45.83,78411.57,0.0,-0.99986,0.0,0.01769]
[1777741522236,45.83,78410.6,0.0,-0.99986,0.0,0.01765]
[1777741527271,45.83,78410.73,0.0,-0.99986,0.0,0.01766]
[1777741532307,45.83,78406.15,0.0,-0.99986,0.0,0.01732]
[1777741538352,45.83,78406.01,0.0,-0.99986,0.0,0.01731]
[1777741543384,45.83,78402.83,0.0,-0.99986,0.0,0.01718]
[1777741552448,45.83,78401.88,0.0,-0.99986,0.0,0.01714]
[1777741557751,45.83,78397.2,0.0,-0.99987,0.0,0.01694]
[1777741563524,45.83,78396.4,0.0,-0.99987,0.0,0.01691]
[1777741573593,45.83,78396.49,0.0,-0.99987,0.0,0.01691]
[1777741578629,45.83,78396.46,0.0,-0.99987,0.0,0.01691]
[1777741585678,45.83,78395.9,0.0,-0.99987,0.0,0.01689]
[1777741590714,45.83,78390.42,0.0,-0.99987,0.0,0.01666]
[1777741596756,45.83,78392.57,0.0,-0.99987,0.0,0.01661]
[1777741601791,45.83,78393.31,0.0,-0.99987,0.0,0.01664]
[1777741606826,45.83,78392.4,0.0,-0.99987,0.0,0.01661]
[1777741611861,45.83,78391.92,0.0,-0.99987,0.0,0.01659]
[1777741618172,45.83,78392.34,0.0,-0.99987,0.0,0.0166]
[1777741623945,45.83,78391.81,0.0,-0.99987,0.0,0.01658]
[1777741628979,45.83,78391.94,0.0,-0.99987,0.0,0.01659]
[1777741638312,45.83,78391.52,0.0,-0.99987,0.0,0.01657]
[1777741644084,45.83,78391.12,0.0,-0.99987,0.0,0.01655]
[1777741649120,45.83,78391.01,0.0,-0.99987,0.0,0.01655]
[1777741655433,45.83,78390.97,0.0,-0.99987,0.0,0.01641]
[1777741665503,45.83,78390.91,0.0,-0.99987,0.0,0.01641]
[1777741672281,45.83,78390.79,0.0,-0.99987,0.0,0.01641]
[1777741679331,45.83,78391.31,0.0,-0.99987,0.0,0.01643]
[1777741685374,45.83,78390.85,0.0,-0.99987,0.0,0.01641]
[1777741695713,45.83,78390.99,0.0,-0.99987,0.0,0.01642]
[1777741702492,45.83,78391.0,0.0,-0.99987,0.0,0.01642]
[1777741707527,45.83,78390.59,0.0,-0.99987,0.0,0.0164]
[1777741712832,45.83,78391.08,0.0,-0.99987,0.0,0.01629]
[1777741718604,45.83,78390.13,0.0,-0.99987,0.0,0.01625]
[1777741725653,45.83,78391.81,0.0,-0.99987,0.0,0.01632]
[1777741730959,45.83,78391.69,0.0,-0.99987,0.0,0.01631]
[1777741736730,45.83,78391.88,0.0,-0.99987,0.0,0.01632]
[1777741741764,45.83,78391.16,0.0,-0.99987,0.0,0.01629]
[1777741751099,45.83,78391.2,0.0,-0.99987,0.0,0.01629]
[1777741756871,45.83,78391.54,0.0,-0.99987,0.0,0.01631]
[1777741761906,45.83,78391.83,0.0,-0.99987,0.0,0.01632]
[1777741767948,45.83,78392.05,0.0,-0.99987,0.0,0.01633]
[1777741772983,45.83,78392.51,0.0,-0.99987,0.0,0.01621]
[1777741779025,45.83,78392.6,0.0,-0.99987,0.0,0.01622]
[1777741784062,45.83,78392.86,0.0,-0.99987,0.0,0.01623]
[1777741789094,45.83,78396.26,0.0,-0.99987,0.0,0.01636]
[1777741795137,45.83,78398.8,0.0,-0.99987,0.0,0.01647]
[1777741800172,45.83,78406.88,0.0,-0.99987,0.0,0.0168]
[1777741804200,45.83,78416.28,0.0,-0.99986,0.0,0.0172]
[1777741805207,45.83,78424.64,0.0,-0.99986,0.0,0.01756]
[1777741806216,45.83,78423.15,0.0,-0.99986,0.0,0.01749]
[1777741812257,45.83,78424.8,0.0,-0.99986,0.0,0.01756]
[1777741817565,45.83,78426.58,0.0,-0.99986,0.0,0.01764]
[1777741823335,45.83,78427.41,0.0,-0.99986,0.0,0.01768]
[1777741831390,45.83,78427.03,0.0,-0.99986,0.0,0.01752]
[1777741837440,45.83,78427.95,0.0,-0.99986,0.0,0.01756]
[1777741839448,45.83,78420.04,0.0,-0.99986,0.0,0.01722]
[1777741844481,45.83,78419.62,0.0,-0.99986,0.0,0.0172]
[1777741849517,45.83,78416.67,0.0,-0.99986,0.0,0.01708]
[1777741854552,45.83,78416.91,0.0,-0.99986,0.0,0.01709]
[1777741859587,45.83,78417.76,0.0,-0.99986,0.0,0.01712]
[1777741867915,45.83,78418.68,0.0,-0.99986,0.0,0.01716]
[1777741875700,45.83,78419.14,0.0,-0.99986,0.0,0.01718]
[1777741880735,45.83,78419.34,0.0,-0.99986,0.0,0.01719]
[1777741886777,45.83,78419.15,0.0,-0.99986,0.0,0.01718]
[1777741891812,45.83,78418.91,0.0,-0.99986,0.0,0.01703]
[1777741896847,45.83,78418.11,0.0,-0.99986,0.0,0.017]
[1777741903896,45.83,78417.29,0.0,-0.99986,0.0,0.01696]
[1777741910945,45.83,78414.27,0.0,-0.99987,0.0,0.01684]
[1777741916987,45.83,78414.09,0.0,-0.99987,0.0,0.01683]
[1777741926052,45.83,78414.03,0.0,-0.99987,0.0,0.01683]
[1777741931086,45.83,78409.19,0.0,-0.99987,0.0,0.01663]
[1777741936122,45.83,78409.18,0.0,-0.99987,0.0,0.01663]
[1777741941160,45.83,78408.63,0.0,-0.99987,0.0,0.0166]
[1777741946192,45.83,78409.09,0.0,-0.99987,0.0,0.01662]
[1777741951228,45.83,78408.08,0.0,-0.99987,0.0,0.01645]
[1777741958552,45.83,78404.18,0.0,-0.99987,0.0,0.01629]
[1777741967340,45.83,78404.25,0.0,-0.99987,0.0,0.01629]
[1777741972375,45.83,78403.3,0.0,-0.99987,0.0,0.01625]
[1777741977409,45.83,78401.68,0.0,-0.99987,0.0,0.01619]
[1777741982445,45.83,78400.47,0.0,-0.99987,0.0,0.01614]
[1777741987479,45.83,78400.4,0.0,-0.99987,0.0,0.01614]
[1777741992515,45.83,78400.75,0.0,-0.99987,0.0,0.01615]
[1777741998842,45.83,78401.09,0.0,-0.99987,0.0,0.01616]
[1777742005606,45.83,78402.29,0.0,-0.99987,0.0,0.01621]
[1777742011648,45.83,78401.12,0.0,-0.99987,0.0,0.01603]
[1777742016684,45.83,78402.08,0.0,-0.99987,0.0,0.01607]
[1777742022726,45.83,78401.6,0.0,-0.99987,0.0,0.01605]
[1777742029052,45.83,78400.29,0.0,-0.99987,0.0,0.016]
[1777742035819,45.83,78400.71,0.0,-0.99987,0.0,0.01602]
[1777742041860,45.83,78400.63,0.0,-0.99987,0.0,0.01601]
[1777742046895,45.83,78400.71,0.0,-0.99987,0.0,0.01602]
[1777742051930,45.83,78400.68,0.0,-0.99987,0.0,0.01602]
[1777742056965,45.83,78401.12,0.0,-0.99987,0.0,0.01603]
[1777742062000,45.83,78400.74,0.0,-0.99987,0.0,0.01602]
[1777742064024,45.83,78406.18,0.0,-0.99987,0.0,0.01624]
[1777742069332,45.83,78410.09,0.0,-0.99987,0.0,0.0164]
[1777742076105,45.83,78410.44,0.0,-0.99987,0.0,0.01628]
[1777742081140,45.83,78412.21,0.0,-0.99987,0.0,0.01635]
[1777742086175,45.83,78412.73,0.0,-0.99987,0.0,0.01637]
[1777742091210,45.83,78412.5,0.0,-0.99987,0.0,0.01636]
[1777742096244,45.83,78409.88,0.0,-0.99987,0.0,0.01626]
[1777742099545,45.83,78403.47,0.0,-0.99987,0.0,0.016]
[1777742102288,45.83,78403.12,0.0,-0.99987,0.0,0.01598]
[1777742107321,45.83,78403.25,0.0,-0.99987,0.0,0.01599]
[1777742113364,45.83,78403.91,0.0,-0.99987,0.0,0.01602]
[1777742119685,45.83,78404.75,0.0,-0.99987,0.0,0.01605]
[1777742127461,45.83,78409.79,0.0,-0.99987,0.0,0.01625]
[1777742137620,45.83,78408.02,0.0,-0.99987,0.0,0.01605]
[1777742147690,45.83,78408.03,0.0,-0.99987,0.0,0.01605]
[1777742158764,45.83,78407.53,0.0,-0.99987,0.0,0.01603]
[1777742165817,45.83,78407.38,0.0,-0.99987,0.0,0.01602]
[1777742171859,45.83,78407.35,0.0,-0.99987,0.0,0.01602]
[1777742178908,45.83,78410.67,0.0,-0.99987,0.0,0.01615]
[1777742183943,45.83,78416.63,0.0,-0.99987,0.0,0.0164]
[1777742186965,45.83,78418.39,0.0,-0.99987,0.0,0.01647]
[1777742193007,45.83,78418.32,0.0,-0.99987,0.0,0.01633]
[1777742198041,45.83,78417.7,0.0,-0.99987,0.0,0.01631]
[1777742204084,45.83,78420.37,0.0,-0.99987,0.0,0.01642]
[1777742210319,45.83,78420.37,0.0,-0.99987,0.0,0.01642]
[1777742220389,45.83,78420.55,0.0,-0.99987,0.0,0.01642]
[1777742226238,45.83,78424.02,0.0,-0.99987,0.0,0.01657]
[1777742231273,45.83,78424.91,0.0,-0.99987,0.0,0.0166]
[1777742236307,45.83,78424.79,0.0,-0.99987,0.0,0.0166]
[1777742248392,45.83,78424.65,0.0,-0.99987,0.0,0.01659]
[1777742253427,45.83,78424.41,0.0,-0.99987,0.0,0.01645]
[1777742258461,45.83,78424.41,0.0,-0.99987,0.0,0.01645]
[1777742264504,45.83,78424.45,0.0,-0.99987,0.0,0.01645]
[1777742269540,45.83,78422.93,0.0,-0.99987,0.0,0.01639]
[1777742276588,45.83,78423.17,0.0,-0.99987,0.0,0.0164]
[1777742281624,45.83,78422.95,0.0,-0.99987,0.0,0.01639]
[1777742285652,45.83,78413.85,0.0,-0.99987,0.0,0.01602]
[1777742287665,45.83,78410.12,0.0,-0.99987,0.0,0.01587]
[1777742292701,45.83,78409.32,0.0,-0.99987,0.0,0.01584]
[1777742297738,45.83,78409.33,0.0,-0.99987,0.0,0.01584]
[1777742303777,45.83,78409.22,0.0,-0.99987,0.0,0.01584]
[1777742309825,45.83,78408.75,0.0,-0.99987,0.0,0.01582]
[1777742314859,45.83,78408.75,0.0,-0.99987,0.0,0.01569]
[1777742319895,45.83,78409.79,0.0,-0.99987,0.0,0.01573]
[1777742324935,45.83,78409.89,0.0,-0.99987,0.0,0.01573]
[1777742329966,45.83,78408.96,0.0,-0.99987,0.0,0.0157]
[1777742340035,45.83,78409.02,0.0,-0.99987,0.0,0.0157]
[1777742350106,45.83,78409.01,0.0,-0.99987,0.0,0.0157]
[1777742355145,45.83,78408.68,0.0,-0.99987,0.0,0.01568]
[1777742361370,45.83,78408.78,0.0,-0.99987,0.0,0.01569]
[1777742367228,45.83,78408.82,0.0,-0.99987,0.0,0.01569]
[1777742368235,45.83,78414.17,0.0,-0.99987,0.0,0.0159]
[1777742375283,45.83,78414.21,0.0,-0.99987,0.0,0.01577]
[1777742381510,45.83,78410.31,0.0,-0.99988,0.0,0.01562]
[1777742388375,45.83,78410.04,0.0,-0.99988,0.0,0.01561]
[1777742393409,45.83,78410.71,0.0,-0.99988,0.0,0.01564]
[1777742398445,45.83,78409.94,0.0,-0.99988,0.0,0.01561]
[1777742403486,45.83,78410.43,0.0,-0.99988,0.0,0.01562]
[1777742408523,45.83,78407.32,0.0,-0.99988,0.0,0.0155]
[1777742413562,45.83,78407.42,0.0,-0.99988,0.0,0.01551]
[1777742420608,45.83,78407.31,0.0,-0.99988,0.0,0.0155]
[1777742428664,45.83,78407.74,0.0,-0.99988,0.0,0.01552]
[1777742433699,45.83,78406.16,0.0,-0.99988,0.0,0.01533]
[1777742438734,45.83,78405.57,0.0,-0.99988,0.0,0.01531]
[1777742447798,45.83,78405.3,0.0,-0.99988,0.0,0.0153]
[1777742453839,45.83,78405.73,0.0,-0.99988,0.0,0.01531]
[1777742462072,45.83,78403.72,0.0,-0.99988,0.0,0.01524]
[1777742472143,45.83,78404.27,0.0,-0.99988,0.0,0.01526]
[1777742482211,45.83,78404.36,0.0,-0.99988,0.0,0.01526]
[1777742492281,45.83,78404.52,0.0,-0.99988,0.0,0.01514]
[1777742498149,45.83,78404.58,0.0,-0.99988,0.0,0.01514]
[1777742504192,45.83,78404.61,0.0,-0.99988,0.0,0.01515]
[1777742513255,45.83,78404.25,0.0,-0.99988,0.0,0.01513]
[1777742519297,45.83,78404.29,0.0,-0.99988,0.0,0.01513]
[1777742523326,45.83,78408.93,0.0,-0.99988,0.0,0.01531]
[1777742528359,45.83,78408.55,0.0,-0.99988,0.0,0.0153]
[1777742533395,45.83,78408.08,0.0,-0.99988,0.0,0.01528]
[1777742538430,45.83,78408.08,0.0,-0.99988,0.0,0.01528]
[1777742546486,45.83,78408.87,0.0,-0.99988,0.0,0.01531]
[1777742551521,45.83,78409.68,0.0,-0.99988,0.0,0.01521]
[1777742557563,45.83,78409.63,0.0,-0.99988,0.0,0.01521]
[1777742562771,45.83,78410.14,0.0,-0.99988,0.0,0.01523]
[1777742570653,45.83,78410.19,0.0,-0.99988,0.0,0.01523]
[1777742575689,45.83,78410.38,0.0,-0.99988,0.0,0.01524]
[1777742581731,45.83,78410.62,0.0,-0.99988,0.0,0.01525]
[1777742586766,45.83,78410.25,0.0,-0.99988,0.0,0.01524]
[1777742592981,45.83,78409.83,0.0,-0.99988,0.0,0.01522]
[1777742599860,45.83,78406.61,0.0,-0.99988,0.0,0.0151]
[1777742610935,45.83,78405.76,0.0,-0.99988,0.0,0.01506]
[1777742623195,45.83,78409.15,0.0,-0.99988,0.0,0.01507]
[1777742633264,45.83,78410.61,0.0,-0.99988,0.0,0.01512]
[1777742639132,45.83,78408.76,0.0,-0.99988,0.0,0.01505]
[1777742644166,45.83,78407.2,0.0,-0.99988,0.0,0.01499]
[1777742649202,45.83,78405.82,0.0,-0.99988,0.0,0.01494]
[1777742659272,45.83,78405.65,0.0,-0.99988,0.0,0.01494]
[1777742667328,45.83,78405.48,0.0,-0.99988,0.0,0.01493]
[1777742671356,45.83,78400.42,0.0,-0.99988,0.0,0.01462]
[1777742673549,45.83,78396.7,0.0,-0.99988,0.0,0.01448]
[1777742679413,45.83,78395.6,0.0,-0.99988,0.0,0.01444]
[1777742684447,45.83,78394.97,0.0,-0.99989,0.0,0.01442]
[1777742689486,45.83,78396.8,0.0,-0.99988,0.0,0.01448]
[1777742694517,45.83,78399.31,0.0,-0.99988,0.0,0.01458]
[1777742698546,45.83,78404.19,0.0,-0.99988,0.0,0.01476]
[1777742703581,45.83,78403.14,0.0,-0.99988,0.0,0.01472]
[1777742708615,45.83,78402.62,0.0,-0.99988,0.0,0.0147]
[1777742713831,45.83,78402.05,0.0,-0.99988,0.0,0.01468]
[1777742720701,45.83,78400.87,0.0,-0.99988,0.0,0.01463]
[1777742725736,45.83,78400.29,0.0,-0.99988,0.0,0.01461]
[1777742731777,45.83,78399.53,0.0,-0.99988,0.0,0.01446]
[1777742736812,45.83,78399.09,0.0,-0.99988,0.0,0.01445]
[1777742744046,45.83,78398.93,0.0,-0.99988,0.0,0.01444]
[1777742749904,45.83,78399.08,0.0,-0.99988,0.0,0.01445]
[1777742758967,45.83,78398.77,0.0,-0.99988,0.0,0.01444]
[1777742764189,45.83,78402.71,0.0,-0.99988,0.0,0.01458]
[1777742771051,45.83,78404.78,0.0,-0.99988,0.0,0.01466]
[1777742776088,45.83,78404.82,0.0,-0.99988,0.0,0.01466]
[1777742781121,45.83,78404.97,0.0,-0.99988,0.0,0.01466]
[1777742786157,45.83,78405.49,0.0,-0.99988,0.0,0.01468]
[1777742791193,45.83,78406.0,0.0,-0.99988,0.0,0.01458]
[1777742800255,45.83,78406.09,0.0,-0.99988,0.0,0.01458]
[1777742810325,45.83,78406.27,0.0,-0.99988,0.0,0.01459]
[1777742824612,45.83,78405.37,0.0,-0.99988,0.0,0.01456]
[1777742830465,45.83,78406.13,0.0,-0.99988,0.0,0.01458]
[1777742835500,45.83,78406.45,0.0,-0.99988,0.0,0.0146]
[1777742840534,45.83,78406.5,0.0,-0.99988,0.0,0.0146]
[1777742845570,45.83,78406.38,0.0,-0.99988,0.0,0.01459]
[1777742852618,45.83,78408.13,0.0,-0.99988,0.0,0.01454]
[1777742864704,45.83,78407.27,0.0,-0.99988,0.0,0.0145]
[1777742870746,45.83,78407.38,0.0,-0.99988,0.0,0.01451]
[1777742875799,45.83,78407.1,0.0,-0.99988,0.0,0.0145]
[1777742885034,45.83,78407.18,0.0,-0.99988,0.0,0.0145]
[1777742891894,45.83,78406.93,0.0,-0.99988,0.0,0.01449]
[1777742896930,45.83,78407.5,0.0,-0.99988,0.0,0.01451]
[1777742901965,45.83,78408.64,0.0,-0.99988,0.0,0.01455]
[1777742911031,45.83,78408.61,0.0,-0.99988,0.0,0.01443]
[1777742916066,45.83,78408.02,0.0,-0.99988,0.0,0.01441]
[1777742925313,45.83,78407.3,0.0,-0.99989,0.0,0.01438]
[1777742931171,45.83,78407.36,0.0,-0.99989,0.0,0.01439]
[1777742936205,45.83,78407.78,0.0,-0.99989,0.0,0.0144]
[1777742941241,45.83,78408.91,0.0,-0.99988,0.0,0.01444]
[1777742947283,45.83,78408.92,0.0,-0.99988,0.0,0.01444]
[1777742952319,45.83,78409.23,0.0,-0.99988,0.0,0.01445]
[1777742961381,45.83,78409.71,0.0,-0.99988,0.0,0.01447]
[1777742966416,45.83,78409.46,0.0,-0.99988,0.0,0.01446]
[1777742969437,45.83,78415.93,0.0,-0.99988,0.0,0.0147]
[1777742971451,45.83,78419.71,0.0,-0.99988,0.0,0.01472]
[1777742974472,45.83,78424.32,0.0,-0.99988,0.0,0.01489]
[1777742980515,45.83,78426.51,0.0,-0.99988,0.0,0.01497]
[1777742985737,45.83,78427.95,0.0,-0.99988,0.0,0.01503]
[1777742991592,45.83,78426.18,0.0,-0.99988,0.0,0.01496]
[1777742996627,45.83,78423.33,0.0,-0.99988,0.0,0.01485]
[1777742998641,45.83,78411.72,0.0,-0.99988,0.0,0.01442]
[1777742999648,45.83,78397.76,0.0,-0.99989,0.0,0.01392]
[1777743000658,45.83,78396.48,0.0,-0.99989,0.0,0.01388]
[1777743003677,45.83,78402.0,0.0,-0.99989,0.0,0.01407]
[1777743004683,45.83,78403.11,0.0,-0.99989,0.0,0.01411]
[1777743007705,45.83,78407.43,0.0,-0.99989,0.0,0.01427]
[1777743014754,45.83,78409.73,0.0,-0.99989,0.0,0.01435]
[1777743025829,45.83,78411.75,0.0,-0.99988,0.0,0.01443]
[1777743035902,45.83,78412.32,0.0,-0.99989,0.0,0.01432]
[1777743043961,45.83,78412.93,0.0,-0.99989,0.0,0.01435]
[1777743048996,45.83,78414.22,0.0,-0.99988,0.0,0.01439]
[1777743052018,45.83,78422.31,0.0,-0.99988,0.0,0.01469]
[1777743054032,45.83,78428.36,0.0,-0.99988,0.0,0.01492]
[1777743059068,45.83,78427.07,0.0,-0.99988,0.0,0.01487]
[1777743064102,45.83,78431.19,0.0,-0.99988,0.0,0.01503]
[1777743069137,45.83,78431.22,0.0,-0.99988,0.0,0.01503]
[1777743076437,45.83,78431.93,0.0,-0.99988,0.0,0.01505]
[1777743082228,45.83,78432.4,0.0,-0.99988,0.0,0.01507]
[1777743087263,45.83,78432.36,0.0,-0.99988,0.0,0.01507]
[1777743092298,45.83,78431.89,0.0,-0.99988,0.0,0.01493]
[1777743104382,45.83,78431.86,0.0,-0.99988,0.0,0.01493]
[1777743109417,45.83,78431.83,0.0,-0.99988,0.0,0.01492]
[1777743115459,45.83,78431.88,0.0,-0.99988,0.0,0.01493]
[1777743116719,45.83,78437.68,0.0,-0.99988,0.0,0.01515]
[1777743118479,45.83,78438.39,0.0,-0.99988,0.0,0.01517]
[1777743126789,45.83,78438.29,0.0,-0.99988,0.0,0.01517]
[1777743136859,45.83,78437.92,0.0,-0.99988,0.0,0.01516]
[1777743146929,45.83,78437.26,0.0,-0.99988,0.0,0.01513]
[1777743152718,45.83,78436.82,0.0,-0.99988,0.0,0.01499]
[1777743158761,45.83,78436.59,0.0,-0.99988,0.0,0.01498]
[1777743164803,45.83,78436.34,0.0,-0.99988,0.0,0.01497]
[1777743169841,45.83,78431.81,0.0,-0.99988,0.0,0.0148]
[1777743174875,45.83,78430.93,0.0,-0.99988,0.0,0.01477]
[1777743179911,45.83,78431.69,0.0,-0.99988,0.0,0.01479]
[1777743185954,45.83,78430.89,0.0,-0.99988,0.0,0.01476]
[1777743191995,45.83,78431.64,0.0,-0.99988,0.0,0.01479]
[1777743197047,45.83,78430.12,0.0,-0.99988,0.0,0.01474]
[1777743202082,45.83,78429.85,0.0,-0.99988,0.0,0.01473]
[1777743207120,45.83,78426.65,0.0,-0.99988,0.0,0.01461]
[1777743213159,45.83,78426.71,0.0,-0.99988,0.0,0.01449]
[1777743219201,45.83,78426.06,0.0,-0.99988,0.0,0.01446]
[1777743224236,45.83,78424.74,0.0,-0.99988,0.0,0.01441]
[1777743229271,45.83,78424.69,0.0,-0.99988,0.0,0.01441]
[1777743234306,45.83,78429.96,0.0,-0.99988,0.0,0.01461]
[1777743239341,45.83,78429.26,0.0,-0.99988,0.0,0.01458]
[1777743247631,45.83,78429.28,0.0,-0.99988,0.0,0.01458]
[1777743256460,45.83,78429.39,0.0,-0.99988,0.0,0.01458]
[1777743262502,45.83,78429.71,0.0,-0.99988,0.0,0.0146]
[1777743267771,45.83,78430.24,0.0,-0.99988,0.0,0.01462]
[1777743275594,45.83,78430.24,0.0,-0.99988,0.0,0.01449]
[1777743280632,45.83,78430.73,0.0,-0.99988,0.0,0.01451]
[1777743285666,45.83,78431.21,0.0,-0.99988,0.0,0.01453]
[1777743286674,45.83,78437.5,0.0,-0.99988,0.0,0.01476]
[1777743287911,45.83,78438.85,0.0,-0.99988,0.0,0.01481]
[1777743294730,45.83,78439.14,0.0,-0.99988,0.0,0.01482]
[1777743299765,45.83,78437.97,0.0,-0.99988,0.0,0.01478]
[1777743304800,45.83,78437.65,0.0,-0.99988,0.0,0.01477]
[1777743309836,45.83,78437.51,0.0,-0.99988,0.0,0.01476]
[1777743314870,45.83,78439.6,0.0,-0.99988,0.0,0.01484]
[1777743319905,45.83,78441.84,0.0,-0.99988,0.0,0.01493]
[1777743324940,45.83,78441.71,0.0,-0.99988,0.0,0.01492]
[1777743328192,45.83,78452.19,0.0,-0.99988,0.0,0.01532]
[1777743329975,45.83,78453.35,0.0,-0.99988,0.0,0.01537]
[1777743335011,45.83,78453.24,0.0,-0.99988,0.0,0.01523]
[1777743340047,45.83,78453.74,0.0,-0.99988,0.0,0.01525]
[1777743345084,45.83,78456.22,0.0,-0.99988,0.0,0.01535]
[1777743350120,45.83,78458.62,0.0,-0.99988,0.0,0.01544]
[1777743355154,45.83,78458.25,0.0,-0.99988,0.0,0.01543]
[1777743361196,45.83,78457.5,0.0,-0.99988,0.0,0.0154]
[1777743367238,45.83,78456.97,0.0,-0.99988,0.0,0.01538]
[1777743373280,45.83,78456.79,0.0,-0.99988,0.0,0.01537]
[1777743378544,45.83,78456.88,0.0,-0.99988,0.0,0.01537]
[1777743384357,45.83,78457.3,0.0,-0.99988,0.0,0.01539]
[1777743392415,45.83,78457.59,0.0,-0.99988,0.0,0.01527]
[1777743398684,45.83,78458.53,0.0,-0.99988,0.0,0.01531]
[1777743404498,45.83,78458.69,0.0,-0.99988,0.0,0.01532]
[1777743410539,45.83,78458.59,0.0,-0.99988,0.0,0.01531]
[1777743415575,45.83,78460.43,0.0,-0.99988,0.0,0.01538]
[1777743421619,45.83,78461.03,0.0,-0.99988,0.0,0.01541]
[1777743428895,45.83,78460.71,0.0,-0.99988,0.0,0.01539]
[1777743435715,45.83,78460.03,0.0,-0.99988,0.0,0.01537]
[1777743446789,45.83,78459.79,0.0,-0.99988,0.0,0.01536]
[1777743451827,45.83,78457.58,0.0,-0.99988,0.0,0.01515]
[1777743459105,45.83,78457.05,0.0,-0.99988,0.0,0.01512]
[1777743467939,45.83,78457.23,0.0,-0.99988,0.0,0.01513]
[1777743474988,45.83,78457.48,0.0,-0.99988,0.0,0.01514]
[1777743486062,45.83,78457.78,0.0,-0.99988,0.0,0.01515]
[1777743492107,45.83,78458.05,0.0,-0.99988,0.0,0.01516]
[1777743497145,45.83,78457.89,0.0,-0.99988,0.0,0.01516]
[1777743502177,45.83,78456.19,0.0,-0.99988,0.0,0.01509]
[1777743508222,45.83,78457.6,0.0,-0.99988,0.0,0.01515]
[1777743513255,45.83,78456.96,0.0,-0.99988,0.0,0.01499]
[1777743519298,45.83,78457.24,0.0,-0.99988,0.0,0.01501]
[1777743524332,45.83,78456.94,0.0,-0.99988,0.0,0.01499]
[1777743529598,45.83,78456.88,0.0,-0.99988,0.0,0.01499]
[1777743537425,45.83,78456.59,0.0,-0.99988,0.0,0.01498]
[1777743545480,45.83,78456.1,0.0,-0.99988,0.0,0.01496]
[1777743550516,45.83,78451.28,0.0,-0.99988,0.0,0.01478]
[1777743555551,45.83,78444.9,0.0,-0.99988,0.0,0.01454]
[1777743561592,45.83,78444.79,0.0,-0.99988,0.0,0.01454]
[1777743566629,45.83,78444.55,0.0,-0.99988,0.0,0.01453]
[1777743573679,45.83,78445.16,0.0,-0.99988,0.0,0.01443]
[1777743579948,45.83,78446.28,0.0,-0.99988,0.0,0.01447]
[1777743585762,45.83,78449.17,0.0,-0.99988,0.0,0.01458]
[1777743590797,45.83,78449.83,0.0,-0.99988,0.0,0.0146]
[1777743595832,45.83,78449.65,0.0,-0.99988,0.0,0.01459]
[1777743600867,45.83,78449.18,0.0,-0.99988,0.0,0.01458]
[1777743605902,45.83,78448.13,0.0,-0.99988,0.0,0.01454]
[1777743613958,45.83,78448.43,0.0,-0.99988,0.0,0.01455]
[1777743618993,45.83,78448.55,0.0,-0.99988,0.0,0.01455]
[1777743624029,45.83,78447.81,0.0,-0.99988,0.0,0.01453]
[1777743629064,45.83,78446.65,0.0,-0.99988,0.0,0.01448]
[1777743634099,45.83,78446.85,0.0,-0.99988,0.0,0.01437]
[1777743638127,45.83,78441.78,0.0,-0.99989,0.0,0.01418]
[1777743643162,45.83,78441.29,0.0,-0.99989,0.0,0.01417]
[1777743648197,45.83,78441.11,0.0,-0.99989,0.0,0.01416]
[1777743653233,45.83,78443.29,0.0,-0.99989,0.0,0.01424]
[1777743660514,45.83,78443.72,0.0,-0.99989,0.0,0.01425]
[1777743666323,45.83,78443.19,0.0,-0.99989,0.0,0.01423]
[1777743673373,45.83,78442.0,0.0,-0.99989,0.0,0.01419]
[1777743678408,45.83,78442.3,0.0,-0.99989,0.0,0.0142]
[1777743683443,45.83,78441.82,0.0,-0.99989,0.0,0.01419]
[1777743690491,45.83,78440.68,0.0,-0.99989,0.0,0.01414]
[1777743695527,45.83,78439.36,0.0,-0.99989,0.0,0.01398]
[1777743700564,45.83,78438.57,0.0,-0.99989,0.0,0.01395]
[1777743705599,45.83,78436.67,0.0,-0.99989,0.0,0.01388]
[1777743710633,45.83,78434.34,0.0,-0.99989,0.0,0.0138]
[1777743714662,45.83,78428.51,0.0,-0.99989,0.0,0.01359]
[1777743719698,45.83,78428.39,0.0,-0.99989,0.0,0.01359]
[1777743724736,45.83,78428.49,0.0,-0.99989,0.0,0.01359]
[1777743729767,45.83,78427.86,0.0,-0.99989,0.0,0.01357]
[1777743734802,45.83,78428.21,0.0,-0.99989,0.0,0.01358]
[1777743741078,45.83,78428.63,0.0,-0.99989,0.0,0.0136]
[1777743746886,45.83,78428.79,0.0,-0.99989,0.0,0.0136]
[1777743751922,45.83,78428.95,0.0,-0.99989,0.0,0.01349]
[1777743761217,45.83,78428.61,0.0,-0.99989,0.0,0.01348]
[1777743768032,45.83,78428.55,0.0,-0.99989,0.0,0.01348]
[1777743775082,45.83,78428.05,0.0,-0.99989,0.0,0.01346]
[1777743780117,45.83,78427.16,0.0,-0.99989,0.0,0.01343]
[1777743791429,45.83,78425.77,0.0,-0.99989,0.0,0.01338]
[1777743801498,45.83,78424.58,0.0,-0.99989,0.0,0.01334]
[1777743808333,45.83,78422.75,0.0,-0.99989,0.0,0.01328]
[1777743818403,45.83,78421.92,0.0,-0.99989,0.0,0.01314]
[1777743823438,45.83,78416.8,0.0,-0.9999,0.0,0.01297]
[1777743827465,45.83,78407.56,0.0,-0.9999,0.0,0.01266]
[1777743828471,45.83,78403.33,0.0,-0.9999,0.0,0.01252]
[1777743830487,45.83,78401.24,0.0,-0.9999,0.0,0.01246]
[1777743836528,45.83,78399.18,0.0,-0.9999,0.0,0.01239]
[1777743841564,45.83,78399.62,0.0,-0.9999,0.0,0.01241]
[1777743846598,45.83,78400.85,0.0,-0.9999,0.0,0.01244]
[1777743851633,45.83,78402.14,0.0,-0.9999,0.0,0.01249]
[1777743862712,45.83,78403.19,0.0,-0.9999,0.0,0.01252]
[1777743869761,45.83,78403.07,0.0,-0.9999,0.0,0.01252]
[1777743876816,45.83,78402.46,0.0,-0.9999,0.0,0.01239]
[1777743882062,45.83,78401.92,0.0,-0.9999,0.0,0.01237]
[1777743892132,45.83,78401.98,0.0,-0.9999,0.0,0.01237]
[1777743897958,45.83,78401.93,0.0,-0.9999,0.0,0.01237]
[1777743905010,45.83,78403.76,0.0,-0.9999,0.0,0.01243]
[1777743911050,45.83,78403.44,0.0,-0.9999,0.0,0.01242]
[1777743916085,45.83,78403.11,0.0,-0.9999,0.0,0.01241]
[1777743922342,45.83,78403.25,0.0,-0.9999,0.0,0.01241]
[1777743932412,45.83,78403.01,0.0,-0.9999,0.0,0.0123]
[1777743939248,45.83,78403.65,0.0,-0.9999,0.0,0.01232]
[1777743951330,45.83,78403.93,0.0,-0.9999,0.0,0.01233]
[1777743961400,45.83,78404.4,0.0,-0.9999,0.0,0.01234]
[1777743966435,45.83,78404.52,0.0,-0.9999,0.0,0.01235]
[1777743972692,45.83,78403.22,0.0,-0.9999,0.0,0.0123]
[1777743978519,45.83,78402.72,0.0,-0.9999,0.0,0.01229]
[1777743988589,45.83,78401.81,0.0,-0.9999,0.0,0.01226]
[1777743993624,45.83,78401.68,0.0,-0.9999,0.0,0.01215]
[1777743998659,45.83,78400.69,0.0,-0.9999,0.0,0.01212]
[1777744010741,45.83,78401.17,0.0,-0.9999,0.0,0.01213]
[1777744015779,45.83,78400.27,0.0,-0.9999,0.0,0.0121]
[1777744020814,45.83,78400.14,0.0,-0.9999,0.0,0.0121]
[1777744028870,45.83,78399.16,0.0,-0.9999,0.0,0.01207]
[1777744033905,45.83,78398.97,0.0,-0.9999,0.0,0.01206]
[1777744038940,45.83,78400.23,0.0,-0.9999,0.0,0.0121]
[1777744045989,45.83,78399.79,0.0,-0.9999,0.0,0.01209]
[1777744051024,45.83,78399.68,0.0,-0.9999,0.0,0.01198]
[1777744056059,45.83,78400.38,0.0,-0.9999,0.0,0.012]
[1777744063326,45.83,78401.66,0.0,-0.9999,0.0,0.01204]
[1777744070157,45.83,78401.66,0.0,-0.9999,0.0,0.01204]
[1777744075191,45.83,78402.38,0.0,-0.9999,0.0,0.01206]
[1777744080227,45.83,78403.01,0.0,-0.9999,0.0,0.01208]
[1777744085262,45.83,78404.3,0.0,-0.9999,0.0,0.01212]
[1777744090297,45.83,78403.6,0.0,-0.9999,0.0,0.0121]
[1777744095333,45.83,78403.66,0.0,-0.9999,0.0,0.0121]
[1777744099361,45.83,78398.57,0.0,-0.9999,0.0,0.01195]
[1777744106408,45.83,78395.43,0.0,-0.99991,0.0,0.01185]
[1777744111444,45.83,78394.48,0.0,-0.99991,0.0,0.01172]
[1777744118492,45.83,78393.98,0.0,-0.99991,0.0,0.0117]
[1777744123746,45.83,78393.06,0.0,-0.99991,0.0,0.01167]
[1777744130579,45.83,78391.91,0.0,-0.99991,0.0,0.01164]
[1777744136624,45.83,78390.81,0.0,-0.99991,0.0,0.0116]
[1777744142666,45.83,78391.39,0.0,-0.99991,0.0,0.01162]
[1777744147701,45.83,78388.59,0.0,-0.99991,0.0,0.01154]
[1777744152736,45.83,78384.45,0.0,-0.99991,0.0,0.01141]
[1777744157772,45.83,78384.96,0.0,-0.99991,0.0,0.01143]
[1777744162808,45.83,78385.2,0.0,-0.99991,0.0,0.01144]
[1777744167842,45.83,78384.76,0.0,-0.99991,0.0,0.01142]
[1777744174102,45.83,78385.02,0.0,-0.99991,0.0,0.01133]
[1777744182947,45.83,78385.03,0.0,-0.99991,0.0,0.01133]
[1777744187982,45.83,78383.62,0.0,-0.99991,0.0,0.01129]
[1777744191004,45.83,78378.78,0.0,-0.99991,0.0,0.01115]
[1777744196040,45.83,78377.42,0.0,-0.99991,0.0,0.01111]
[1777744201073,45.83,78377.28,0.0,-0.99991,0.0,0.0111]
[1777744206108,45.83,78375.41,0.0,-0.99991,0.0,0.01105]
[1777744212155,45.83,78375.49,0.0,-0.99991,0.0,0.01105]
[1777744217188,45.83,78375.29,0.0,-0.99991,0.0,0.01105]
[1777744223230,45.83,78374.9,0.0,-0.99991,0.0,0.01104]
[1777744229274,45.83,78373.56,0.0,-0.99991,0.0,0.011]
[1777744234526,45.83,78373.79,0.0,-0.99991,0.0,0.01091]
[1777744241358,45.83,78374.35,0.0,-0.99991,0.0,0.01092]
[1777744246392,45.83,78375.37,0.0,-0.99991,0.0,0.01095]
[1777744251429,45.83,78375.52,0.0,-0.99991,0.0,0.01096]
[1777744259485,45.83,78375.6,0.0,-0.99991,0.0,0.01096]
[1777744264736,45.83,78375.4,0.0,-0.99991,0.0,0.01095]
[1777744274806,45.83,78375.33,0.0,-0.99991,0.0,0.01095]
[1777744284876,45.83,78375.21,0.0,-0.99991,0.0,0.01095]
[1777744294946,45.83,78374.82,0.0,-0.99991,0.0,0.01084]
[1777744305016,45.83,78374.54,0.0,-0.99991,0.0,0.01083]
[1777744312857,45.83,78373.53,0.0,-0.99991,0.0,0.0108]
[1777744315087,45.83,78360.82,0.0,-0.99992,0.0,0.01045]
[1777744316890,45.83,78353.66,0.0,-0.99992,0.0,0.01025]
[1777744317894,45.83,78356.2,0.0,-0.99992,0.0,0.01032]
[1777744319908,45.83,78360.61,0.0,-0.99992,0.0,0.01044]
[1777744325156,45.83,78360.5,0.0,-0.99992,0.0,0.01044]
[1777744331992,45.83,78361.83,0.0,-0.99992,0.0,0.01048]
[1777744337027,45.83,78365.94,0.0,-0.99992,0.0,0.01059]
[1777744342066,45.83,78367.32,0.0,-0.99992,0.0,0.01063]
[1777744345084,45.83,78373.29,0.0,-0.99991,0.0,0.01079]
[1777744351126,45.83,78373.51,0.0,-0.99991,0.0,0.0107]
[1777744356161,45.83,78373.37,0.0,-0.99991,0.0,0.0107]
[1777744361196,45.83,78373.01,0.0,-0.99991,0.0,0.01069]
[1777744372274,45.83,78372.3,0.0,-0.99992,0.0,0.01067]
[1777744381337,45.83,78371.76,0.0,-0.99992,0.0,0.01066]
[1777744389393,45.83,78371.62,0.0,-0.99992,0.0,0.01065]
[1777744395663,45.83,78371.73,0.0,-0.99992,0.0,0.01065]
[1777744405733,45.83,78371.51,0.0,-0.99992,0.0,0.01065]
[1777744415803,45.83,78371.23,0.0,-0.99992,0.0,0.01055]
[1777744422624,45.83,78371.02,0.0,-0.99992,0.0,0.01054]
[1777744432692,45.83,78370.87,0.0,-0.99992,0.0,0.01054]
[1777744441759,45.83,78371.05,0.0,-0.99992,0.0,0.01054]
[1777744446793,45.83,78371.15,0.0,-0.99992,0.0,0.01054]
[1777744451827,45.83,78371.0,0.0,-0.99992,0.0,0.01054]
[1777744462907,45.83,78371.02,0.0,-0.99992,0.0,0.01054]
[1777744471970,45.83,78371.04,0.0,-0.99992,0.0,0.01045]
[1777744482037,45.83,78371.16,0.0,-0.99992,0.0,0.01045]
[1777744492110,45.83,78371.37,0.0,-0.99992,0.0,0.01045]
[1777744501180,45.83,78371.52,0.0,-0.99992,0.0,0.01046]
[1777744506436,45.83,78372.08,0.0,-0.99992,0.0,0.01047]
[1777744516506,45.83,78372.4,0.0,-0.99992,0.0,0.01048]
[1777744526576,45.83,78372.86,0.0,-0.99992,0.0,0.0105]
[1777744532395,45.83,78373.9,0.0,-0.99992,0.0,0.01043]
[1777744538441,45.83,78374.02,0.0,-0.99992,0.0,0.01043]
[1777744545486,45.83,78374.51,0.0,-0.99992,0.0,0.01045]
[1777744556813,45.83,78374.85,0.0,-0.99992,0.0,0.01046]
[1777744564618,45.83,78375.06,0.0,-0.99992,0.0,0.01046]
[1777744570660,45.83,78375.17,0.0,-0.99992,0.0,0.01046]
[1777744576953,45.83,78375.17,0.0,-0.99992,0.0,0.01046]
[1777744587026,45.83,78375.56,0.0,-0.99992,0.0,0.01048]
[1777744593822,45.83,78375.87,0.0,-0.99992,0.0,0.01039]
[1777744604895,45.83,78375.77,0.0,-0.99992,0.0,0.01039]
[1777744614967,45.83,78375.67,0.0,-0.99992,0.0,0.01038]
[1777744625036,45.83,78375.59,0.0,-0.99992,0.0,0.01038]
[1777744636117,45.83,78375.56,0.0,-0.99992,0.0,0.01038]
[1777744646184,45.83,78375.49,0.0,-0.99992,0.0,0.01038]
[1777744657517,45.83,78375.44,0.0,-0.99992,0.0,0.01028]
[1777744667587,45.83,78375.47,0.0,-0.99992,0.0,0.01028]
[1777744677657,45.83,78375.46,0.0,-0.99992,0.0,0.01028]
[1777744683452,45.83,78373.86,0.0,-0.99992,0.0,0.01024]
[1777744696540,45.83,78374.08,0.0,-0.99992,0.0,0.01025]
[1777744701579,45.83,78373.94,0.0,-0.99992,0.0,0.01024]
[1777744706613,45.83,78373.53,0.0,-0.99992,0.0,0.01023]
[1777744717944,45.83,78373.54,0.0,-0.99992,0.0,0.01014]
[1777744728015,45.83,78373.16,0.0,-0.99992,0.0,0.01013]
[1777744733804,45.83,78372.95,0.0,-0.99992,0.0,0.01012]
[1777744742868,45.83,78372.64,0.0,-0.99992,0.0,0.01012]
[1777744748160,45.83,78371.58,0.0,-0.99992,0.0,0.01009]
[1777744753965,45.83,78371.92,0.0,-0.99992,0.0,0.0101]
[1777744759001,45.83,78375.27,0.0,-0.99992,0.0,0.01019]
[1777744764035,45.83,78375.29,0.0,-0.99992,0.0,0.01019]
[1777744769070,45.83,78375.43,0.0,-0.99992,0.0,0.01019]
[1777744777129,45.83,78375.42,0.0,-0.99992,0.0,0.0101]
[1777744782164,45.83,78375.36,0.0,-0.99992,0.0,0.0101]
[1777744787199,45.83,78375.19,0.0,-0.99992,0.0,0.01009]
[1777744792234,45.83,78375.03,0.0,-0.99992,0.0,0.01009]
[1777744798514,45.83,78374.9,0.0,-0.99992,0.0,0.01008]
[1777744802304,45.83,78364.0,0.0,-0.99992,0.0,0.0098]
[1777744803310,45.83,78362.73,0.0,-0.99992,0.0,0.00977]
[1777744808584,45.83,78363.96,0.0,-0.99992,0.0,0.0098]
[1777744814387,45.83,78363.55,0.0,-0.99992,0.0,0.00979]
[1777744820429,45.83,78363.58,0.0,-0.99992,0.0,0.00979]
[1777744827479,45.83,78363.75,0.0,-0.99992,0.0,0.00979]
[1777744832514,45.83,78363.16,0.0,-0.99992,0.0,0.00969]
[1777744835535,45.83,78357.32,0.0,-0.99992,0.0,0.00954]
[1777744836543,45.83,78356.66,0.0,-0.99992,0.0,0.00952]
[1777744840571,45.83,78351.93,0.0,-0.99993,0.0,0.0094]
[1777744845612,45.83,78361.75,0.0,-0.99992,0.0,0.00965]
[1777744846616,45.83,78370.19,0.0,-0.99992,0.0,0.00987]
[1777744847626,45.83,78370.23,0.0,-0.99992,0.0,0.00987]
[1777744852661,45.83,78370.15,0.0,-0.99992,0.0,0.00987]
[1777744857695,45.83,78370.45,0.0,-0.99992,0.0,0.00988]
[1777744862728,45.83,78370.29,0.0,-0.99992,0.0,0.00987]
[1777744868772,45.83,78370.94,0.0,-0.99992,0.0,0.00989]
[1777744873806,45.83,78370.67,0.0,-0.99992,0.0,0.00988]
[1777744878842,45.83,78371.66,0.0,-0.99992,0.0,0.00991]
[1777744886898,45.83,78372.15,0.0,-0.99992,0.0,0.00992]
[1777744892940,45.83,78372.18,0.0,-0.99992,0.0,0.00983]
[1777744899215,45.83,78371.95,0.0,-0.99992,0.0,0.00982]
[1777744909285,45.83,78372.43,0.0,-0.99992,0.0,0.00984]
[1777744917109,45.83,78371.11,0.0,-0.99992,0.0,0.0098]
[1777744926171,45.83,78370.46,0.0,-0.99992,0.0,0.00979]
[1777744931207,45.83,78370.4,0.0,-0.99992,0.0,0.00978]
[1777744939511,45.83,78369.68,0.0,-0.99992,0.0,0.00977]
[1777744948325,45.83,78370.22,0.0,-0.99992,0.0,0.00978]
[1777744953362,45.83,78370.58,0.0,-0.99992,0.0,0.0097]
[1777744957392,45.83,78361.45,0.0,-0.99992,0.0,0.00947]
[1777744958398,45.83,78358.16,0.0,-0.99993,0.0,0.00938]
[1777744963434,45.83,78354.05,0.0,-0.99993,0.0,0.00928]
[1777744969720,45.83,78354.44,0.0,-0.99993,0.0,0.00929]
[1777744978540,45.83,78355.67,0.0,-0.99993,0.0,0.00932]
[1777744983575,45.83,78356.79,0.0,-0.99993,0.0,0.00935]
[1777744989863,45.83,78354.43,0.0,-0.99993,0.0,0.00929]
[1777744995659,45.83,78351.72,0.0,-0.99993,0.0,0.00923]
[1777745000694,45.83,78348.23,0.0,-0.99993,0.0,0.00914]
[1777745005729,45.83,78345.63,0.0,-0.99993,0.0,0.00908]
[1777745012779,45.83,78345.41,0.0,-0.99993,0.0,0.00899]
[1777745017814,45.83,78344.2,0.0,-0.99993,0.0,0.00896]
[1777745022848,45.83,78341.93,0.0,-0.99993,0.0,0.0089]
[1777745028892,45.83,78343.81,0.0,-0.99993,0.0,0.00895]
[1777745033925,45.83,78342.86,0.0,-0.99993,0.0,0.00893]
[1777745039967,45.83,78342.51,0.0,-0.99993,0.0,0.00892]
[1777745042988,45.83,78333.98,0.0,-0.99993,0.0,0.00872]
[1777745050285,45.83,78338.35,0.0,-0.99993,0.0,0.00882]
[1777745056083,45.83,78339.22,0.0,-0.99993,0.0,0.00884]
[1777745063132,45.83,78335.65,0.0,-0.99993,0.0,0.00876]
[1777745068168,45.83,78336.86,0.0,-0.99993,0.0,0.00878]
[1777745073202,45.83,78335.07,0.0,-0.99993,0.0,0.00866]
[1777745074209,45.83,78326.67,0.0,-0.99993,0.0,0.00847]
[1777745079244,45.83,78326.92,0.0,-0.99993,0.0,0.00847]
[1777745084279,45.83,78326.87,0.0,-0.99993,0.0,0.00847]
[1777745090571,45.83,78327.91,0.0,-0.99993,0.0,0.0085]
[1777745096363,45.83,78328.42,0.0,-0.99993,0.0,0.00851]
[1777745101398,45.83,78328.53,0.0,-0.99993,0.0,0.00851]
[1777745107439,45.83,78332.88,0.0,-0.99993,0.0,0.00861]
[1777745112475,45.83,78333.27,0.0,-0.99993,0.0,0.00862]
[1777745118518,45.83,78333.4,0.0,-0.99993,0.0,0.00862]
[1777745123553,45.83,78333.59,0.0,-0.99993,0.0,0.00863]
[1777745128588,45.83,78330.9,0.0,-0.99993,0.0,0.00857]
[1777745133622,45.83,78330.44,0.0,-0.99993,0.0,0.00848]
[1777745138658,45.83,78330.23,0.0,-0.99993,0.0,0.00847]
[1777745143693,45.83,78330.65,0.0,-0.99993,0.0,0.00848]
[1777745148728,45.83,78330.98,0.0,-0.99993,0.0,0.00849]
[1777745153763,45.83,78331.45,0.0,-0.99993,0.0,0.0085]
[1777745161063,45.83,78329.15,0.0,-0.99993,0.0,0.00845]
[1777745166854,45.83,78327.83,0.0,-0.99993,0.0,0.00842]
[1777745171889,45.83,78327.9,0.0,-0.99993,0.0,0.00842]
[1777745176924,45.83,78327.21,0.0,-0.99993,0.0,0.0084]
[1777745181959,45.83,78326.81,0.0,-0.99993,0.0,0.00839]
[1777745191271,45.83,78325.74,0.0,-0.99993,0.0,0.00829]
[1777745196058,45.83,78319.8,0.0,-0.99994,0.0,0.00816]
[1777745199078,45.83,78317.83,0.0,-0.99994,0.0,0.00812]
[1777745204113,45.83,78319.14,0.0,-0.99994,0.0,0.00814]
[1777745210155,45.83,78319.56,0.0,-0.99994,0.0,0.00815]
[1777745217204,45.83,78319.52,0.0,-0.99994,0.0,0.00815]
[1777745222240,45.83,78319.52,0.0,-0.99994,0.0,0.00815]
[1777745227274,45.83,78319.81,0.0,-0.99994,0.0,0.00816]
[1777745233317,45.83,78319.55,0.0,-0.99994,0.0,0.00815]
[1777745238351,45.83,78319.97,0.0,-0.99994,0.0,0.00816]
[1777745241628,45.83,78324.03,0.0,-0.99993,0.0,0.00825]
[1777745247414,45.83,78324.01,0.0,-0.99993,0.0,0.00825]
[1777745252449,45.83,78322.17,0.0,-0.99994,0.0,0.00813]
[1777745256476,45.83,78316.0,0.0,-0.99994,0.0,0.008]
[1777745261768,45.83,78315.97,0.0,-0.99994,0.0,0.008]
[1777745269568,45.83,78315.98,0.0,-0.99994,0.0,0.008]
[1777745274603,45.83,78318.91,0.0,-0.99994,0.0,0.00806]
[1777745279637,45.83,78319.21,0.0,-0.99994,0.0,0.00807]
[1777745284672,45.83,78318.19,0.0,-0.99994,0.0,0.00805]
[1777745289707,45.83,78316.96,0.0,-0.99994,0.0,0.00802]
[1777745294743,45.83,78316.7,0.0,-0.99994,0.0,0.00801]
[1777745299778,45.83,78316.43,0.0,-0.99994,0.0,0.00801]
[1777745312122,45.83,78316.46,0.0,-0.99994,0.0,0.00793]
[1777745320925,45.83,78316.39,0.0,-0.99994,0.0,0.00793]
[1777745325961,45.83,78313.68,0.0,-0.99994,0.0,0.00787]
[1777745332263,45.83,78314.32,0.0,-0.99994,0.0,0.00789]
[1777745338045,45.83,78317.02,0.0,-0.99994,0.0,0.00795]
[1777745344087,45.83,78318.22,0.0,-0.99994,0.0,0.00797]
[1777745350129,45.83,78317.99,0.0,-0.99994,0.0,0.00797]
[1777745355163,45.83,78313.74,0.0,-0.99994,0.0,0.00788]
[1777745360198,45.83,78315.13,0.0,-0.99994,0.0,0.00791]
[1777745365233,45.83,78317.14,0.0,-0.99994,0.0,0.00795]
[1777745371277,45.83,78316.96,0.0,-0.99994,0.0,0.00787]
[1777745379333,45.83,78314.77,0.0,-0.99994,0.0,0.00782]
[1777745388396,45.83,78315.6,0.0,-0.99994,0.0,0.00784]
[1777745396452,45.83,78315.21,0.0,-0.99994,0.0,0.00783]
[1777745401487,45.83,78312.07,0.0,-0.99994,0.0,0.00777]
[1777745406522,45.83,78311.12,0.0,-0.99994,0.0,0.00775]
[1777745411558,45.83,78311.8,0.0,-0.99994,0.0,0.00776]
[1777745417607,45.83,78311.51,0.0,-0.99994,0.0,0.00775]
[1777745418615,45.83,78317.12,0.0,-0.99994,0.0,0.00787]
[1777745423650,45.83,78320.93,0.0,-0.99994,0.0,0.00795]
[1777745428685,45.83,78320.23,0.0,-0.99994,0.0,0.00794]
[1777745433720,45.83,78319.68,0.0,-0.99994,0.0,0.00785]
[1777745439763,45.83,78319.12,0.0,-0.99994,0.0,0.00784]
[1777745444797,45.83,78316.83,0.0,-0.99994,0.0,0.00779]
[1777745449832,45.83,78315.83,0.0,-0.99994,0.0,0.00777]
[1777745458895,45.83,78315.73,0.0,-0.99994,0.0,0.00777]
[1777745463930,45.83,78314.97,0.0,-0.99994,0.0,0.00775]
[1777745469972,45.83,78314.74,0.0,-0.99994,0.0,0.00775]
[1777745475010,45.83,78315.54,0.0,-0.99994,0.0,0.00777]
[1777745483320,45.83,78315.92,0.0,-0.99994,0.0,0.00777]
[1777745489107,45.83,78316.43,0.0,-0.99994,0.0,0.00778]
[1777745495155,45.83,78316.11,0.0,-0.99994,0.0,0.0077]
[1777745500194,45.83,78315.5,0.0,-0.99994,0.0,0.00769]
[1777745503468,45.83,78307.99,0.0,-0.99994,0.0,0.00754]
[1777745508251,45.83,78302.45,0.0,-0.99994,0.0,0.00742]
[1777745513286,45.83,78304.11,0.0,-0.99994,0.0,0.00746]
[1777745519328,45.83,78305.99,0.0,-0.99994,0.0,0.00749]
[1777745525370,45.83,78307.83,0.0,-0.99994,0.0,0.00753]
[1777745531417,45.83,78309.14,0.0,-0.99994,0.0,0.00756]
[1777745537456,45.83,78309.77,0.0,-0.99994,0.0,0.00757]
[1777745542491,45.83,78310.2,0.0,-0.99994,0.0,0.00758]
[1777745549540,45.83,78310.8,0.0,-0.99994,0.0,0.00759]
[1777745555582,45.83,78311.43,0.0,-0.99994,0.0,0.00753]
[1777745561624,45.83,78311.86,0.0,-0.99994,0.0,0.00754]
[1777745567666,45.83,78311.93,0.0,-0.99994,0.0,0.00754]
[1777745572700,45.83,78311.87,0.0,-0.99994,0.0,0.00754]
[1777745576729,45.83,78317.42,0.0,-0.99994,0.0,0.00766]
[1777745581764,45.83,78317.59,0.0,-0.99994,0.0,0.00766]
[1777745586799,45.83,78315.38,0.0,-0.99994,0.0,0.00761]
[1777745591835,45.83,78315.18,0.0,-0.99994,0.0,0.00761]
[1777745597875,45.83,78313.37,0.0,-0.99994,0.0,0.00757]
[1777745604168,45.83,78312.37,0.0,-0.99994,0.0,0.00755]
[1777745614238,45.83,78312.16,0.0,-0.99994,0.0,0.00748]
[1777745621037,45.83,78311.15,0.0,-0.99994,0.0,0.00746]
[1777745628086,45.83,78311.57,0.0,-0.99994,0.0,0.00746]
[1777745634385,45.83,78311.25,0.0,-0.99994,0.0,0.00746]
[1777745639164,45.83,78305.73,0.0,-0.99994,0.0,0.00735]
[1777745644455,45.83,78306.87,0.0,-0.99994,0.0,0.00737]
[1777745651247,45.83,78306.87,0.0,-0.99994,0.0,0.00737]
[1777745657289,45.83,78306.82,0.0,-0.99994,0.0,0.00737]
[1777745664595,45.83,78307.81,0.0,-0.99994,0.0,0.00739]
[1777745671387,45.83,78307.81,0.0,-0.99994,0.0,0.00732]
[1777745676423,45.83,78307.31,0.0,-0.99994,0.0,0.00731]
[1777745681457,45.83,78307.28,0.0,-0.99994,0.0,0.00731]
[1777745690520,45.83,78307.91,0.0,-0.99994,0.0,0.00732]
[1777745695555,45.83,78308.22,0.0,-0.99994,0.0,0.00733]
[1777745701598,45.83,78308.32,0.0,-0.99994,0.0,0.00733]
[1777745706632,45.83,78308.42,0.0,-0.99994,0.0,0.00733]
[1777745707640,45.83,78302.94,0.0,-0.99994,0.0,0.00722]
[1777745713681,45.83,78301.88,0.0,-0.99994,0.0,0.0072]
[1777745719723,45.83,78301.88,0.0,-0.99994,0.0,0.0072]
[1777745725018,45.83,78302.39,0.0,-0.99994,0.0,0.00721]
[1777745731807,45.83,78302.39,0.0,-0.99994,0.0,0.00714]
[1777745741875,45.83,78302.47,0.0,-0.99994,0.0,0.00714]
[1777745746913,45.83,78302.4,0.0,-0.99994,0.0,0.00714]
[1777745751947,45.83,78305.33,0.0,-0.99994,0.0,0.0072]
[1777745756983,45.83,78305.64,0.0,-0.99994,0.0,0.0072]
[1777745762018,45.83,78309.64,0.0,-0.99994,0.0,0.00728]
[1777745767052,45.83,78311.3,0.0,-0.99994,0.0,0.00732]
[1777745772088,45.83,78311.45,0.0,-0.99994,0.0,0.00732]
[1777745783166,45.83,78310.83,0.0,-0.99994,0.0,0.00731]
[1777745789207,45.83,78310.33,0.0,-0.99994,0.0,0.0073]
[1777745794244,45.83,78310.52,0.0,-0.99994,0.0,0.00723]
[1777745799280,45.83,78315.29,0.0,-0.99994,0.0,0.00733]
[1777745801291,45.83,78317.24,0.0,-0.99994,0.0,0.00736]
[1777745806326,45.83,78313.91,0.0,-0.99994,0.0,0.0073]
[1777745813375,45.83,78314.48,0.0,-0.99994,0.0,0.00731]
[1777745818410,45.83,78313.62,0.0,-0.99994,0.0,0.00729]
[1777745824452,45.83,78312.54,0.0,-0.99994,0.0,0.00727]
[1777745831500,45.83,78312.92,0.0,-0.99994,0.0,0.00728]
[1777745836536,45.83,78312.25,0.0,-0.99994,0.0,0.00726]
[1777745843584,45.83,78311.85,0.0,-0.99994,0.0,0.00726]
[1777745853651,45.83,78311.19,0.0,-0.99994,0.0,0.00717]
[1777745858690,45.83,78310.64,0.0,-0.99994,0.0,0.00716]
[1777745865997,45.83,78311.0,0.0,-0.99994,0.0,0.00717]
[1777745871781,45.83,78311.0,0.0,-0.99994,0.0,0.00717]
[1777745876820,45.83,78319.26,0.0,-0.99994,0.0,0.00733]
[1777745881852,45.83,78323.23,0.0,-0.99994,0.0,0.00741]
[1777745888901,45.83,78323.24,0.0,-0.99994,0.0,0.00741]
[1777745893936,45.83,78321.28,0.0,-0.99994,0.0,0.00737]
[1777745898972,45.83,78320.97,0.0,-0.99994,0.0,0.00737]
[1777745905013,45.83,78321.41,0.0,-0.99994,0.0,0.00738]
[1777745910049,45.83,78322.33,0.0,-0.99994,0.0,0.0074]
[1777745912062,45.83,78326.97,0.0,-0.99994,0.0,0.00742]
[1777745915083,45.83,78333.36,0.0,-0.99994,0.0,0.00755]
[1777745916353,45.83,78338.91,0.0,-0.99994,0.0,0.00766]
[1777745919111,45.83,78345.76,0.0,-0.99994,0.0,0.00781]
[1777745924146,45.83,78350.42,0.0,-0.99994,0.0,0.00791]
[1777745926423,45.83,78357.64,0.0,-0.99994,0.0,0.00806]
[1777745927166,45.83,78357.64,0.0,-0.99994,0.0,0.00806]
[1777745932202,45.83,78357.55,0.0,-0.99994,0.0,0.00806]
[1777745937237,45.83,78357.36,0.0,-0.99994,0.0,0.00806]
[1777745942272,45.83,78359.1,0.0,-0.99994,0.0,0.00809]
[1777745950327,45.83,78359.61,0.0,-0.99994,0.0,0.00811]
[1777745955365,45.83,78364.16,0.0,-0.99993,0.0,0.00821]
[1777745960404,45.83,78365.99,0.0,-0.99993,0.0,0.00825]
[1777745966704,45.83,78367.19,0.0,-0.99993,0.0,0.00827]
[1777745971483,45.83,78360.57,0.0,-0.99994,0.0,0.00805]
[1777745974502,45.83,78353.81,0.0,-0.99994,0.0,0.0079]
[1777745979537,45.83,78351.92,0.0,-0.99994,0.0,0.00786]
[1777745986848,45.83,78352.99,0.0,-0.99994,0.0,0.00789]
[1777745994642,45.83,78352.64,0.0,-0.99994,0.0,0.00788]
[1777745999677,45.83,78354.17,0.0,-0.99994,0.0,0.00791]
[1777746006988,45.83,78354.54,0.0,-0.99994,0.0,0.00792]
[1777746012767,45.83,78352.03,0.0,-0.99994,0.0,0.00786]
[1777746023851,45.83,78351.43,0.0,-0.99994,0.0,0.00785]
[1777746031909,45.83,78350.54,0.0,-0.99994,0.0,0.00776]
[1777746037949,45.83,78349.8,0.0,-0.99994,0.0,0.00774]
[1777746046005,45.83,78349.56,0.0,-0.99994,0.0,0.00774]
[1777746049029,45.83,78356.42,0.0,-0.99994,0.0,0.00788]
[1777746054063,45.83,78355.79,0.0,-0.99994,0.0,0.00787]
[1777746059098,45.83,78358.07,0.0,-0.99994,0.0,0.00792]
[1777746065141,45.83,78360.35,0.0,-0.99994,0.0,0.00797]
[1777746070175,45.83,78360.93,0.0,-0.99994,0.0,0.00798]
[1777746072189,45.83,78366.75,0.0,-0.99994,0.0,0.00811]
[1777746077540,45.83,78370.35,0.0,-0.99993,0.0,0.00819]
[1777746079251,45.83,78375.65,0.0,-0.99993,0.0,0.0083]
[1777746085294,45.83,78377.21,0.0,-0.99993,0.0,0.00834]
[1777746093352,45.83,78378.7,0.0,-0.99993,0.0,0.00829]
[1777746102415,45.83,78379.37,0.0,-0.99993,0.0,0.00831]
[1777746107750,45.83,78374.42,0.0,-0.99993,0.0,0.0082]
[1777746114500,45.83,78370.42,0.0,-0.99994,0.0,0.00811]
[1777746120542,45.83,78367.76,0.0,-0.99994,0.0,0.00805]
[1777746121548,45.83,78359.73,0.0,-0.99994,0.0,0.00788]
[1777746122555,45.83,78358.76,0.0,-0.99994,0.0,0.00786]
[1777746127890,45.83,78357.89,0.0,-0.99994,0.0,0.00784]
[1777746136653,45.83,78360.66,0.0,-0.99994,0.0,0.0079]
[1777746141690,45.83,78362.69,0.0,-0.99994,0.0,0.00794]
[1777746142695,45.83,78371.1,0.0,-0.99994,0.0,0.00812]
[1777746143711,45.83,78371.6,0.0,-0.99994,0.0,0.00814]
[1777746148736,45.83,78371.24,0.0,-0.99994,0.0,0.00813]
[1777746158100,45.83,78371.61,0.0,-0.99994,0.0,0.00806]
[1777746164850,45.83,78372.29,0.0,-0.99994,0.0,0.00807]
[1777746169885,45.83,78372.89,0.0,-0.99994,0.0,0.00809]
[1777746175927,45.83,78372.91,0.0,-0.99994,0.0,0.00809]
[1777746185997,45.83,78373.42,0.0,-0.99994,0.0,0.0081]
[1777746194052,45.83,78374.86,0.0,-0.99994,0.0,0.00813]
[1777746199095,45.83,78374.79,0.0,-0.99994,0.0,0.00813]
[1777746208451,45.83,78374.68,0.0,-0.99994,0.0,0.00813]
[1777746218522,45.83,78371.83,0.0,-0.99994,0.0,0.00799]
[1777746226279,45.83,78372.29,0.0,-0.99994,0.0,0.008]
[1777746231314,45.83,78373.86,0.0,-0.99994,0.0,0.00803]
[1777746238662,45.83,78373.68,0.0,-0.99994,0.0,0.00803]
[1777746244416,45.83,78373.12,0.0,-0.99994,0.0,0.00801]
[1777746255493,45.83,78373.69,0.0,-0.99994,0.0,0.00803]
[1777746265563,45.83,78374.82,0.0,-0.99994,0.0,0.00805]
[1777746274626,45.83,78375.37,0.0,-0.99994,0.0,0.00799]
[1777746278942,45.83,78368.94,0.0,-0.99994,0.0,0.00785]
[1777746280668,45.83,78360.78,0.0,-0.99994,0.0,0.00767]
[1777746281675,45.83,78359.97,0.0,-0.99994,0.0,0.00766]
[1777746287717,45.83,78359.37,0.0,-0.99994,0.0,0.00764]
[1777746292752,45.83,78358.49,0.0,-0.99994,0.0,0.00763]
[1777746297787,45.83,78355.75,0.0,-0.99994,0.0,0.00757]
[1777746302823,45.83,78356.16,0.0,-0.99994,0.0,0.00758]
[1777746309153,45.83,78355.67,0.0,-0.99994,0.0,0.00757]
[1777746319223,45.83,78352.24,0.0,-0.99994,0.0,0.0075]
[1777746329293,45.83,78350.72,0.0,-0.99994,0.0,0.00747]
[1777746336053,45.83,78353.98,0.0,-0.99994,0.0,0.00746]
[1777746341088,45.83,78357.76,0.0,-0.99994,0.0,0.00754]
[1777746349433,45.83,78357.69,0.0,-0.99994,0.0,0.00754]
[1777746355186,45.83,78355.52,0.0,-0.99994,0.0,0.00749]
[1777746362234,45.83,78355.46,0.0,-0.99994,0.0,0.00749]
[1777746369573,45.83,78356.06,0.0,-0.99994,0.0,0.0075]
[1777746379354,45.83,78356.54,0.0,-0.99994,0.0,0.00751]
[1777746385396,45.83,78357.5,0.0,-0.99994,0.0,0.00753]
[1777746392445,45.83,78357.57,0.0,-0.99994,0.0,0.00746]
[1777746399783,45.83,78357.47,0.0,-0.99994,0.0,0.00746]
[1777746406543,45.83,78357.32,0.0,-0.99994,0.0,0.00746]
[1777746415606,45.83,78356.58,0.0,-0.99994,0.0,0.00744]
[1777746421649,45.83,78355.17,0.0,-0.99994,0.0,0.00741]
[1777746429997,45.83,78353.57,0.0,-0.99994,0.0,0.00738]
[1777746435746,45.83,78354.56,0.0,-0.99994,0.0,0.0074]
[1777746448834,45.83,78355.29,0.0,-0.99994,0.0,0.00741]
[1777746455889,45.83,78356.17,0.0,-0.99994,0.0,0.00736]
[1777746463945,45.83,78356.56,0.0,-0.99994,0.0,0.00737]
[1777746470282,45.83,78354.58,0.0,-0.99994,0.0,0.00733]
[1777746476029,45.83,78356.73,0.0,-0.99994,0.0,0.00737]
[1777746482070,45.83,78356.78,0.0,-0.99994,0.0,0.00737]
[1777746489119,45.83,78356.74,0.0,-0.99994,0.0,0.00737]
[1777746494156,45.83,78355.24,0.0,-0.99994,0.0,0.00734]
[1777746500494,45.83,78354.23,0.0,-0.99994,0.0,0.00732]
[1777746510565,45.83,78354.09,0.0,-0.99994,0.0,0.00732]
[1777746520636,45.83,78352.54,0.0,-0.99994,0.0,0.00722]
[1777746531415,45.83,78353.08,0.0,-0.99994,0.0,0.00723]
[1777746538463,45.83,78353.38,0.0,-0.99994,0.0,0.00723]
[1777746543499,45.83,78355.61,0.0,-0.99994,0.0,0.00728]
[1777746548533,45.83,78355.34,0.0,-0.99994,0.0,0.00727]
[1777746558603,45.83,78355.06,0.0,-0.99994,0.0,0.00727]
[1777746566660,45.83,78355.67,0.0,-0.99994,0.0,0.00728]
[1777746575723,45.83,78355.85,0.0,-0.99994,0.0,0.00721]
[1777746581085,45.83,78356.33,0.0,-0.99994,0.0,0.00722]
[1777746583779,45.83,78368.01,0.0,-0.99994,0.0,0.00745]
[1777746584786,45.83,78373.03,0.0,-0.99994,0.0,0.00756]
[1777746591155,45.83,78374.22,0.0,-0.99994,0.0,0.00758]
[1777746596870,45.83,78373.34,0.0,-0.99994,0.0,0.00756]
[1777746601905,45.83,78371.81,0.0,-0.99994,0.0,0.00753]
[1777746609962,45.83,78371.59,0.0,-0.99994,0.0,0.00753]
[1777746617010,45.83,78370.69,0.0,-0.99994,0.0,0.00751]
[1777746624060,45.83,78369.56,0.0,-0.99994,0.0,0.00749]
[1777746631436,45.83,78369.36,0.0,-0.99994,0.0,0.00741]
[1777746637150,45.83,78372.0,0.0,-0.99994,0.0,0.00746]
[1777746642186,45.83,78371.52,0.0,-0.99994,0.0,0.00745]
[1777746648228,45.83,78373.72,0.0,-0.99994,0.0,0.0075]
[1777746655278,45.83,78374.14,0.0,-0.99994,0.0,0.00751]
[1777746660316,45.83,78374.85,0.0,-0.99994,0.0,0.00752]
[1777746669376,45.83,78375.52,0.0,-0.99994,0.0,0.00754]
[1777746674411,45.83,78376.01,0.0,-0.99994,0.0,0.00755]
[1777746679446,45.83,78376.12,0.0,-0.99994,0.0,0.00755]
[1777746685488,45.83,78376.1,0.0,-0.99994,0.0,0.00755]
[1777746691862,45.83,78376.13,0.0,-0.99994,0.0,0.00747]
[1777746702607,45.83,78376.09,0.0,-0.99994,0.0,0.00747]
[1777746711670,45.83,78376.45,0.0,-0.99994,0.0,0.00748]
[1777746717712,45.83,78378.01,0.0,-0.99994,0.0,0.00751]
[1777746718719,45.83,78384.8,0.0,-0.99994,0.0,0.00765]
[1777746719726,45.83,78397.47,0.0,-0.99994,0.0,0.00792]
[1777746724761,45.83,78398.57,0.0,-0.99994,0.0,0.00795]
[1777746729798,45.83,78400.1,0.0,-0.99994,0.0,0.00798]
[1777746730806,45.83,78407.18,0.0,-0.99993,0.0,0.00814]
[1777746731812,45.83,78413.0,0.0,-0.99993,0.0,0.00827]
[1777746735840,45.83,78418.34,0.0,-0.99993,0.0,0.00839]
[1777746740873,45.83,78419.77,0.0,-0.99993,0.0,0.00842]
[1777746745908,45.83,78420.15,0.0,-0.99993,0.0,0.00843]
[1777746750943,45.83,78419.48,0.0,-0.99993,0.0,0.00841]
[1777746755978,45.83,78419.65,0.0,-0.99993,0.0,0.00834]
[1777746762356,45.83,78419.75,0.0,-0.99993,0.0,0.00834]
[1777746772426,45.83,78420.2,0.0,-0.99993,0.0,0.00835]
[1777746778132,45.83,78420.99,0.0,-0.99993,0.0,0.00837]
[1777746783167,45.83,78421.27,0.0,-0.99993,0.0,0.00837]
[1777746789210,45.83,78422.9,0.0,-0.99993,0.0,0.00841]
[1777746794246,45.83,78423.72,0.0,-0.99993,0.0,0.00843]
[1777746800286,45.83,78423.8,0.0,-0.99993,0.0,0.00843]
[1777746805321,45.83,78423.63,0.0,-0.99993,0.0,0.00843]
[1777746810356,45.83,78426.15,0.0,-0.99993,0.0,0.00849]
[1777746812741,45.83,78435.52,0.0,-0.99993,0.0,0.00862]
[1777746818412,45.83,78431.38,0.0,-0.99993,0.0,0.00853]
[1777746826471,45.83,78430.68,0.0,-0.99993,0.0,0.00851]
[1777746831506,45.83,78430.08,0.0,-0.99993,0.0,0.0085]
[1777746836541,45.83,78429.69,0.0,-0.99993,0.0,0.00849]
[1777746841576,45.83,78429.72,0.0,-0.99993,0.0,0.00849]
[1777746846611,45.83,78430.03,0.0,-0.99993,0.0,0.00849]
[1777746851646,45.83,78430.06,0.0,-0.99993,0.0,0.00849]
[1777746856681,45.83,78429.52,0.0,-0.99993,0.0,0.00848]
[1777746858695,45.83,78422.47,0.0,-0.99993,0.0,0.00832]
[1777746863730,45.83,78419.89,0.0,-0.99993,0.0,0.00826]
[1777746868765,45.83,78418.27,0.0,-0.99993,0.0,0.00823]
[1777746873800,45.83,78417.46,0.0,-0.99993,0.0,0.00813]
[1777746879846,45.83,78417.2,0.0,-0.99993,0.0,0.00812]
[1777746885886,45.83,78417.54,0.0,-0.99993,0.0,0.00813]
[1777746891929,45.83,78416.61,0.0,-0.99993,0.0,0.00811]
[1777746896963,45.83,78416.3,0.0,-0.99993,0.0,0.0081]
[1777746902003,45.83,78417.04,0.0,-0.99993,0.0,0.00812]
[1777746912074,45.83,78417.51,0.0,-0.99993,0.0,0.00813]
[1777746917109,45.83,78418.57,0.0,-0.99993,0.0,0.00815]
[1777746923516,45.83,78418.9,0.0,-0.99993,0.0,0.00816]
[1777746929193,45.83,78417.86,0.0,-0.99993,0.0,0.00814]
[1777746935235,45.83,78416.87,0.0,-0.99994,0.0,0.00804]
[1777746940270,45.83,78416.69,0.0,-0.99994,0.0,0.00803]
[1777746945304,45.83,78418.43,0.0,-0.99994,0.0,0.00807]
[1777746951347,45.83,78418.74,0.0,-0.99994,0.0,0.00808]
[1777746956381,45.83,78419.15,0.0,-0.99994,0.0,0.00809]
[1777746963797,45.83,78419.54,0.0,-0.99993,0.0,0.0081]
[1777746965447,45.83,78426.25,0.0,-0.99993,0.0,0.00824]
[1777746966454,45.83,78426.86,0.0,-0.99993,0.0,0.00826]
[1777746973868,45.83,78426.51,0.0,-0.99993,0.0,0.00825]
[1777746980549,45.83,78426.51,0.0,-0.99993,0.0,0.00825]
[1777746986594,45.83,78426.37,0.0,-0.99993,0.0,0.00825]
[1777746992636,45.83,78426.45,0.0,-0.99993,0.0,0.00817]
[1777746997671,45.83,78426.68,0.0,-0.99993,0.0,0.00817]
[1777747004081,45.83,78426.58,0.0,-0.99993,0.0,0.00817]
[1777747009755,45.83,78425.66,0.0,-0.99993,0.0,0.00815]
[1777747016164,45.83,78425.49,0.0,-0.99993,0.0,0.00815]
[1777747021839,45.83,78425.24,0.0,-0.99993,0.0,0.00814]
[1777747027881,45.83,78425.06,0.0,-0.99993,0.0,0.00814]
[1777747032916,45.83,78420.91,0.0,-0.99994,0.0,0.00805]
[1777747037956,45.83,78420.39,0.0,-0.99994,0.0,0.00804]
[1777747046374,45.83,78416.82,0.0,-0.99994,0.0,0.00796]
[1777747052049,45.83,78416.75,0.0,-0.99994,0.0,0.00788]
[1777747057084,45.83,78416.38,0.0,-0.99994,0.0,0.00787]
[1777747064134,45.83,78416.16,0.0,-0.99994,0.0,0.00786]
[1777747074203,45.83,78414.41,0.0,-0.99994,0.0,0.00783]
[1777747080245,45.83,78414.54,0.0,-0.99994,0.0,0.00783]
[1777747086654,45.83,78415.55,0.0,-0.99994,0.0,0.00785]
[1777747096724,45.83,78416.32,0.0,-0.99994,0.0,0.00787]
[1777747105424,45.83,78418.12,0.0,-0.99994,0.0,0.00791]
[1777747110459,45.83,78417.75,0.0,-0.99994,0.0,0.0079]
[1777747116864,45.83,78416.83,0.0,-0.99994,0.0,0.0078]
[1777747122543,45.83,78416.37,0.0,-0.99994,0.0,0.00779]
[1777747133620,45.83,78415.98,0.0,-0.99994,0.0,0.00778]
[1777747139661,45.83,78415.43,0.0,-0.99994,0.0,0.00777]
[1777747147075,45.83,78415.1,0.0,-0.99994,0.0,0.00777]
[1777747152753,45.83,78414.13,0.0,-0.99994,0.0,0.00774]
[1777747155778,45.83,78407.82,0.0,-0.99994,0.0,0.00761]
[1777747157146,45.83,78400.57,0.0,-0.99994,0.0,0.00746]
[1777747161816,45.83,78400.82,0.0,-0.99994,0.0,0.00747]
[1777747167216,45.83,78400.39,0.0,-0.99994,0.0,0.00746]
[1777747172903,45.83,78399.01,0.0,-0.99994,0.0,0.00736]
[1777747178945,45.83,78398.26,0.0,-0.99994,0.0,0.00734]
[1777747185994,45.83,78397.92,0.0,-0.99994,0.0,0.00733]
[1777747191031,45.83,78397.26,0.0,-0.99994,0.0,0.00732]
[1777747196078,45.83,78394.64,0.0,-0.99994,0.0,0.00727]
[1777747201111,45.83,78393.47,0.0,-0.99994,0.0,0.00724]
[1777747206149,45.83,78394.37,0.0,-0.99994,0.0,0.00726]
[1777747211181,45.83,78394.55,0.0,-0.99994,0.0,0.00727]
[1777747217566,45.83,78393.83,0.0,-0.99994,0.0,0.00725]
[1777747227636,45.83,78394.03,0.0,-0.99994,0.0,0.00726]
[1777747237706,45.83,78394.22,0.0,-0.99994,0.0,0.00719]
[1777747244412,45.83,78394.05,0.0,-0.99994,0.0,0.00718]
[1777747250454,45.83,78393.99,0.0,-0.99994,0.0,0.00718]
[1777747260524,45.83,78393.88,0.0,-0.99994,0.0,0.00718]
[1777747265558,45.83,78391.06,0.0,-0.99994,0.0,0.00712]
[1777747274966,45.83,78391.31,0.0,-0.99994,0.0,0.00713]
[1777747279657,45.83,78398.46,0.0,-0.99994,0.0,0.00727]
[1777747280664,45.83,78402.78,0.0,-0.99994,0.0,0.00736]
[1777747285699,45.83,78403.06,0.0,-0.99994,0.0,0.00736]
[1777747290734,45.83,78401.85,0.0,-0.99994,0.0,0.00734]
[1777747295106,45.83,78391.64,0.0,-0.99994,0.0,0.00706]
[1777747296776,45.83,78392.24,0.0,-0.99994,0.0,0.00708]
[1777747305176,45.83,78392.96,0.0,-0.99994,0.0,0.00709]
[1777747310873,45.83,78392.08,0.0,-0.99994,0.0,0.00707]
[1777747318930,45.83,78392.88,0.0,-0.99994,0.0,0.00709]
[1777747323965,45.83,78392.85,0.0,-0.99994,0.0,0.00709]
[1777747328999,45.83,78393.56,0.0,-0.99994,0.0,0.0071]
[1777747335390,45.83,78393.3,0.0,-0.99994,0.0,0.0071]
[1777747343098,45.83,78393.3,0.0,-0.99994,0.0,0.0071]
[1777747348136,45.83,78393.87,0.0,-0.99994,0.0,0.00711]
[1777747354180,45.83,78393.47,0.0,-0.99994,0.0,0.00703]
[1777747361255,45.83,78393.9,0.0,-0.99994,0.0,0.00704]
[1777747366291,45.83,78394.07,0.0,-0.99994,0.0,0.00704]
[1777747371328,45.83,78393.32,0.0,-0.99994,0.0,0.00703]
[1777747376363,45.83,78390.63,0.0,-0.99994,0.0,0.00697]
[1777747384419,45.83,78390.45,0.0,-0.99994,0.0,0.00697]
[1777747389453,45.83,78387.22,0.0,-0.99994,0.0,0.00691]
[1777747395497,45.83,78386.81,0.0,-0.99994,0.0,0.0069]
[1777747402545,45.83,78386.47,0.0,-0.99994,0.0,0.00689]
[1777747409593,45.83,78386.58,0.0,-0.99994,0.0,0.0069]
[1777747415954,45.83,78386.34,0.0,-0.99995,0.0,0.00682]
[1777747423692,45.83,78386.16,0.0,-0.99995,0.0,0.00682]
[1777747433759,45.83,78386.15,0.0,-0.99995,0.0,0.00682]
[1777747440810,45.83,78386.21,0.0,-0.99995,0.0,0.00682]
[1777747446164,45.83,78387.53,0.0,-0.99995,0.0,0.00685]
[1777747451888,45.83,78387.43,0.0,-0.99995,0.0,0.00684]
[1777747456923,45.83,78387.28,0.0,-0.99995,0.0,0.00684]
[1777747461962,45.83,78387.77,0.0,-0.99995,0.0,0.00685]
[1777747469011,45.83,78388.69,0.0,-0.99995,0.0,0.00687]
[1777747476375,45.83,78387.58,0.0,-0.99995,0.0,0.00678]
[1777747483109,45.83,78388.35,0.0,-0.99995,0.0,0.00679]
[1777747491165,45.83,78387.92,0.0,-0.99995,0.0,0.00678]
[1777747496516,45.83,78387.24,0.0,-0.99995,0.0,0.00677]
[1777747502244,45.83,78387.81,0.0,-0.99995,0.0,0.00678]
[1777747508285,45.83,78386.94,0.0,-0.99995,0.0,0.00677]
[1777747516659,45.83,78387.1,0.0,-0.99995,0.0,0.00677]
[1777747526414,45.83,78387.23,0.0,-0.99995,0.0,0.00677]
[1777747533462,45.83,78386.15,0.0,-0.99995,0.0,0.00668]
[1777747538499,45.83,78386.48,0.0,-0.99995,0.0,0.00669]
[1777747543537,45.83,78386.48,0.0,-0.99995,0.0,0.00669]
[1777747550585,45.83,78386.34,0.0,-0.99995,0.0,0.00669]
[1777747556628,45.83,78386.23,0.0,-0.99995,0.0,0.00668]
[1777747561663,45.83,78386.13,0.0,-0.99995,0.0,0.00668]
[1777747566698,45.83,78390.44,0.0,-0.99995,0.0,0.00676]
[1777747569719,45.83,78397.37,0.0,-0.99994,0.0,0.0069]
[1777747572740,45.83,78404.51,0.0,-0.99994,0.0,0.00703]
[1777747575761,45.83,78413.04,0.0,-0.99994,0.0,0.0072]
[1777747581803,45.83,78413.7,0.0,-0.99994,0.0,0.00722]
[1777747586838,45.83,78414.27,0.0,-0.99994,0.0,0.00723]
[1777747591872,45.83,78415.06,0.0,-0.99994,0.0,0.00717]
[1777747597221,45.83,78415.23,0.0,-0.99994,0.0,0.00717]
[1777747602950,45.83,78416.44,0.0,-0.99994,0.0,0.0072]
[1777747612016,45.83,78416.71,0.0,-0.99994,0.0,0.0072]
[1777747617361,45.83,78415.61,0.0,-0.99994,0.0,0.00718]
[1777747619064,45.83,78410.1,0.0,-0.99994,0.0,0.00707]
[1777747621078,45.83,78409.55,0.0,-0.99994,0.0,0.00706]
[1777747624100,45.83,78415.12,0.0,-0.99994,0.0,0.00717]
[1777747626113,45.83,78417.56,0.0,-0.99994,0.0,0.00722]
[1777747633163,45.83,78419.17,0.0,-0.99994,0.0,0.00725]
[1777747640212,45.83,78419.99,0.0,-0.99994,0.0,0.00727]
[1777747646254,45.83,78422.1,0.0,-0.99994,0.0,0.00731]
[1777747655317,45.83,78422.3,0.0,-0.99994,0.0,0.00724]
[1777747660352,45.83,78422.86,0.0,-0.99994,0.0,0.00725]
[1777747668718,45.83,78422.58,0.0,-0.99994,0.0,0.00725]
[1777747678788,45.83,78422.29,0.0,-0.99994,0.0,0.00724]
[1777747684831,45.83,78424.88,0.0,-0.99994,0.0,0.00729]
[1777747691573,45.83,78425.83,0.0,-0.99994,0.0,0.00731]
[1777747699627,45.83,78425.81,0.0,-0.99994,0.0,0.00731]
[1777747704970,45.83,78425.7,0.0,-0.99994,0.0,0.00731]
[1777747710705,45.83,78425.07,0.0,-0.99994,0.0,0.0073]
[1777747715742,45.83,78424.45,0.0,-0.99994,0.0,0.00721]
[1777747720776,45.83,78424.47,0.0,-0.99994,0.0,0.00721]
[1777747727824,45.83,78424.49,0.0,-0.99994,0.0,0.00721]
[1777747732859,45.83,78422.39,0.0,-0.99994,0.0,0.00717]
[1777747741922,45.83,78422.45,0.0,-0.99994,0.0,0.00717]
[1777747750986,45.83,78422.2,0.0,-0.99994,0.0,0.00717]
[1777747758033,45.83,78422.07,0.0,-0.99994,0.0,0.00717]
[1777747765392,45.83,78422.99,0.0,-0.99994,0.0,0.00718]
[1777747772132,45.83,78423.87,0.0,-0.99994,0.0,0.00713]
[1777747781195,45.83,78424.95,0.0,-0.99994,0.0,0.00715]
[1777747793278,45.83,78425.59,0.0,-0.99994,0.0,0.00716]
[1777747801336,45.83,78426.46,0.0,-0.99994,0.0,0.00718]
[1777747807377,45.83,78427.5,0.0,-0.99994,0.0,0.0072]
[1777747813419,45.83,78427.65,0.0,-0.99994,0.0,0.0072]
[1777747818454,45.83,78427.95,0.0,-0.99994,0.0,0.00721]
[1777747823489,45.83,78429.51,0.0,-0.99994,0.0,0.00724]
[1777747831546,45.83,78429.84,0.0,-0.99994,0.0,0.00718]
[1777747834566,45.83,78438.66,0.0,-0.99994,0.0,0.00735]
[1777747835884,45.83,78438.61,0.0,-0.99994,0.0,0.00735]
[1777747842624,45.83,78438.17,0.0,-0.99994,0.0,0.00734]
[1777747848663,45.83,78437.02,0.0,-0.99994,0.0,0.00732]
[1777747856720,45.83,78436.6,0.0,-0.99994,0.0,0.00731]
[1777747861759,45.83,78434.31,0.0,-0.99994,0.0,0.00727]
[1777747866794,45.83,78433.93,0.0,-0.99994,0.0,0.00726]
[1777747876858,45.83,78433.53,0.0,-0.99994,0.0,0.00725]
[1777747881896,45.83,78432.31,0.0,-0.99994,0.0,0.00723]
[1777747886931,45.83,78431.51,0.0,-0.99994,0.0,0.00721]
[1777747891966,45.83,78431.64,0.0,-0.99994,0.0,0.00714]
[1777747899015,45.83,78431.36,0.0,-0.99994,0.0,0.00713]
[1777747906374,45.83,78430.74,0.0,-0.99994,0.0,0.00712]
[1777747912106,45.83,78430.13,0.0,-0.99994,0.0,0.00711]
[1777747917141,45.83,78429.88,0.0,-0.99994,0.0,0.0071]
[1777747922176,45.83,78429.86,0.0,-0.99994,0.0,0.0071]
[1777747930232,45.83,78429.87,0.0,-0.99994,0.0,0.0071]
[1777747936274,45.83,78429.28,0.0,-0.99994,0.0,0.00709]
[1777747939295,45.83,78424.27,0.0,-0.99994,0.0,0.00699]
[1777747944640,45.83,78424.55,0.0,-0.99994,0.0,0.007]
[1777747953393,45.83,78425.12,0.0,-0.99994,0.0,0.00694]
[1777747962456,45.83,78425.95,0.0,-0.99994,0.0,0.00696]
[1777747967491,45.83,78430.75,0.0,-0.99994,0.0,0.00705]
[1777747974851,45.83,78430.33,0.0,-0.99994,0.0,0.00704]
[1777747980582,45.83,78429.67,0.0,-0.99994,0.0,0.00703]
[1777747990651,45.83,78430.1,0.0,-0.99994,0.0,0.00704]
[1777747997702,45.83,78430.44,0.0,-0.99994,0.0,0.00704]
[1777748002736,45.83,78431.8,0.0,-0.99994,0.0,0.00707]
[1777748005064,45.83,78438.44,0.0,-0.99994,0.0,0.0072]
[1777748007772,45.83,78444.35,0.0,-0.99994,0.0,0.00732]
[1777748010797,45.83,78448.85,0.0,-0.99994,0.0,0.00741]
[1777748015828,45.83,78451.33,0.0,-0.99994,0.0,0.00739]
[1777748020863,45.83,78453.43,0.0,-0.99994,0.0,0.00743]
[1777748024891,45.83,78458.06,0.0,-0.99994,0.0,0.00753]
[1777748029927,45.83,78454.12,0.0,-0.99994,0.0,0.00745]
[1777748034963,45.83,78453.92,0.0,-0.99994,0.0,0.00744]
[1777748040001,45.83,78451.24,0.0,-0.99994,0.0,0.00739]
[1777748045036,45.83,78450.37,0.0,-0.99994,0.0,0.00737]
[1777748053092,45.83,78450.86,0.0,-0.99994,0.0,0.00738]
[1777748061149,45.83,78451.09,0.0,-0.99994,0.0,0.00739]
[1777748071216,45.83,78451.31,0.0,-0.99994,0.0,0.00732]
[1777748080282,45.83,78451.55,0.0,-0.99994,0.0,0.00732]
[1777748085632,45.83,78451.57,0.0,-0.99994,0.0,0.00732]
[1777748092366,45.83,78452.52,0.0,-0.99994,0.0,0.00734]
[1777748102436,45.83,78452.52,0.0,-0.99994,0.0,0.00734]
[1777748109485,45.83,78452.67,0.0,-0.99994,0.0,0.00734]
[1777748114520,45.83,78451.23,0.0,-0.99994,0.0,0.00731]
[1777748117545,45.83,78444.11,0.0,-0.99994,0.0,0.00717]
[1777748122581,45.83,78442.95,0.0,-0.99994,0.0,0.00715]
[1777748127612,45.83,78443.84,0.0,-0.99994,0.0,0.00716]
[1777748132647,45.83,78447.29,0.0,-0.99994,0.0,0.00716]
[1777748137682,45.83,78447.5,0.0,-0.99994,0.0,0.00717]
[1777748142716,45.83,78448.58,0.0,-0.99994,0.0,0.00719]
[1777748151781,45.83,78448.94,0.0,-0.99994,0.0,0.00719]
[1777748161850,45.83,78449.14,0.0,-0.99994,0.0,0.0072]
[1777748166886,45.83,78449.65,0.0,-0.99994,0.0,0.00721]
[1777748176264,45.83,78449.58,0.0,-0.99994,0.0,0.00721]
[1777748186334,45.83,78449.93,0.0,-0.99994,0.0,0.00721]
[1777748192061,45.83,78450.2,0.0,-0.99994,0.0,0.00715]
[1777748193068,45.83,78455.76,0.0,-0.99994,0.0,0.00726]
[1777748195082,45.83,78456.64,0.0,-0.99994,0.0,0.00728]
[1777748200118,45.83,78456.52,0.0,-0.99994,0.0,0.00727]
[1777748207169,45.83,78456.57,0.0,-0.99994,0.0,0.00727]
[1777748212202,45.83,78458.82,0.0,-0.99994,0.0,0.00732]
[1777748219252,45.83,78458.65,0.0,-0.99994,0.0,0.00732]
[1777748224286,45.83,78458.25,0.0,-0.99994,0.0,0.00731]
[1777748230327,45.83,78458.18,0.0,-0.99994,0.0,0.00731]
[1777748235363,45.83,78458.31,0.0,-0.99994,0.0,0.00731]
[1777748240397,45.83,78457.89,0.0,-0.99994,0.0,0.0073]
[1777748246762,45.83,78457.08,0.0,-0.99994,0.0,0.00728]
[1777748254497,45.83,78456.61,0.0,-0.99994,0.0,0.0072]
[1777748260539,45.83,78456.32,0.0,-0.99994,0.0,0.0072]
[1777748266902,45.83,78456.03,0.0,-0.99994,0.0,0.00719]
[1777748273630,45.83,78455.55,0.0,-0.99994,0.0,0.00718]
[1777748281687,45.83,78454.98,0.0,-0.99994,0.0,0.00717]
[1777748287044,45.83,78454.54,0.0,-0.99994,0.0,0.00716]
[1777748292763,45.83,78454.58,0.0,-0.99994,0.0,0.00716]
[1777748297797,45.83,78454.2,0.0,-0.99994,0.0,0.00715]
[1777748302833,45.83,78454.22,0.0,-0.99994,0.0,0.00715]
[1777748313907,45.83,78454.16,0.0,-0.99994,0.0,0.00708]
[1777748323979,45.83,78454.11,0.0,-0.99994,0.0,0.00708]
[1777748324987,45.83,78446.81,0.0,-0.99994,0.0,0.00694]
[1777748325994,45.83,78443.2,0.0,-0.99994,0.0,0.00687]
[1777748335058,45.83,78442.87,0.0,-0.99994,0.0,0.00686]
[1777748341100,45.83,78444.53,0.0,-0.99994,0.0,0.00689]
[1777748346135,45.83,78445.04,0.0,-0.99994,0.0,0.0069]
[1777748352178,45.83,78445.68,0.0,-0.99994,0.0,0.00691]
[1777748358219,45.83,78445.74,0.0,-0.99994,0.0,0.00692]
[1777748367607,45.83,78446.12,0.0,-0.99994,0.0,0.00692]
[1777748378360,45.83,78446.48,0.0,-0.99994,0.0,0.00686]
[1777748388428,45.83,78446.87,0.0,-0.99994,0.0,0.00687]
[1777748395477,45.83,78447.06,0.0,-0.99994,0.0,0.00687]
[1777748401520,45.83,78446.93,0.0,-0.99994,0.0,0.00687]
[1777748406555,45.83,78449.11,0.0,-0.99994,0.0,0.00691]
[1777748413604,45.83,78448.8,0.0,-0.99994,0.0,0.0069]
[1777748418639,45.83,78449.16,0.0,-0.99994,0.0,0.00691]
[1777748428027,45.83,78449.18,0.0,-0.99994,0.0,0.00691]
[1777748433744,45.83,78449.05,0.0,-0.99994,0.0,0.00684]
[1777748438779,45.83,78448.64,0.0,-0.99994,0.0,0.00683]
[1777748442807,45.83,78440.21,0.0,-0.99995,0.0,0.00667]
[1777748448167,45.83,78438.76,0.0,-0.99995,0.0,0.00664]
[1777748453883,45.83,78438.21,0.0,-0.99995,0.0,0.00663]
[1777748461940,45.83,78436.6,0.0,-0.99995,0.0,0.0066]
[1777748466975,45.83,78434.71,0.0,-0.99995,0.0,0.00657]
[1777748471003,45.83,78424.9,0.0,-0.99995,0.0,0.00639]
[1777748472012,45.83,78424.92,0.0,-0.99995,0.0,0.00639]
[1777748477055,45.83,78425.04,0.0,-0.99995,0.0,0.00639]
[1777748482088,45.83,78426.01,0.0,-0.99995,0.0,0.00641]
[1777748487123,45.83,78425.4,0.0,-0.99995,0.0,0.0064]
[1777748493164,45.83,78425.55,0.0,-0.99995,0.0,0.00633]
[1777748498519,45.83,78425.9,0.0,-0.99995,0.0,0.00634]
[1777748504243,45.83,78424.74,0.0,-0.99995,0.0,0.00632]
[1777748509276,45.83,78425.23,0.0,-0.99995,0.0,0.00633]
[1777748518659,45.83,78425.5,0.0,-0.99995,0.0,0.00633]
[1777748528410,45.83,78426.23,0.0,-0.99995,0.0,0.00635]
[1777748533445,45.83,78426.68,0.0,-0.99995,0.0,0.00635]
[1777748539487,45.83,78426.86,0.0,-0.99995,0.0,0.00636]
[1777748546538,45.83,78427.9,0.0,-0.99995,0.0,0.00638]
[1777748551571,45.83,78428.66,0.0,-0.99995,0.0,0.00632]
[1777748556605,45.83,78429.82,0.0,-0.99995,0.0,0.00634]
[1777748561640,45.83,78431.15,0.0,-0.99995,0.0,0.00637]
[1777748567683,45.83,78430.91,0.0,-0.99995,0.0,0.00636]
[1777748574731,45.83,78430.94,0.0,-0.99995,0.0,0.00637]
[1777748580773,45.83,78430.73,0.0,-0.99995,0.0,0.00636]
[1777748586816,45.83,78433.65,0.0,-0.99995,0.0,0.00641]
[1777748592858,45.83,78434.01,0.0,-0.99995,0.0,0.00642]
[1777748599221,45.83,78434.54,0.0,-0.99995,0.0,0.00643]
[1777748604942,45.83,78438.58,0.0,-0.99995,0.0,0.0065]
[1777748610984,45.83,78439.62,0.0,-0.99995,0.0,0.00652]
[1777748619361,45.83,78441.52,0.0,-0.99995,0.0,0.00649]
[1777748627096,45.83,78440.47,0.0,-0.99995,0.0,0.00647]
[1777748632131,45.83,78439.8,0.0,-0.99995,0.0,0.00646]
[1777748639501,45.83,78441.48,0.0,-0.99995,0.0,0.00649]
[1777748645222,45.83,78439.1,0.0,-0.99995,0.0,0.00645]
[1777748650257,45.83,78438.17,0.0,-0.99995,0.0,0.00643]
[1777748659643,45.83,78438.0,0.0,-0.99995,0.0,0.00643]
[1777748667377,45.83,78437.46,0.0,-0.99995,0.0,0.00642]
[1777748673421,45.83,78436.98,0.0,-0.99995,0.0,0.00634]
[1777748677449,45.83,78430.54,0.0,-0.99995,0.0,0.00623]
[1777748679782,45.83,78428.8,0.0,-0.99995,0.0,0.0062]
[1777748686513,45.83,78428.22,0.0,-0.99995,0.0,0.00619]
[1777748696584,45.83,78429.1,0.0,-0.99995,0.0,0.0062]
[1777748709671,45.83,78429.98,0.0,-0.99995,0.0,0.00622]
[1777748714709,45.83,78431.1,0.0,-0.99995,0.0,0.00624]
[1777748719743,45.83,78431.25,0.0,-0.99995,0.0,0.00624]
[1777748724778,45.83,78431.28,0.0,-0.99995,0.0,0.00624]
[1777748730132,45.83,78431.21,0.0,-0.99995,0.0,0.00624]
[1777748735856,45.83,78431.29,0.0,-0.99995,0.0,0.00618]
[1777748740891,45.83,78431.33,0.0,-0.99995,0.0,0.00618]
[1777748745927,45.83,78430.82,0.0,-0.99995,0.0,0.00617]
[1777748752975,45.83,78430.91,0.0,-0.99995,0.0,0.00617]
[1777748758010,45.83,78431.18,0.0,-0.99995,0.0,0.00617]
[1777748770418,45.83,78431.88,0.0,-0.99995,0.0,0.00619]
[1777748776137,45.83,78431.43,0.0,-0.99995,0.0,0.00618]
[1777748787213,45.83,78431.28,0.0,-0.99995,0.0,0.00617]
[1777748800630,45.83,78431.14,0.0,-0.99995,0.0,0.00611]
[1777748806348,45.83,78427.47,0.0,-0.99995,0.0,0.00604]
[1777748811381,45.83,78427.61,0.0,-0.99995,0.0,0.00605]
[1777748816417,45.83,78428.26,0.0,-0.99995,0.0,0.00606]
[1777748821453,45.83,78428.02,0.0,-0.99995,0.0,0.00605]
[1777748827494,45.83,78429.09,0.0,-0.99995,0.0,0.00607]
[1777748832529,45.83,78428.6,0.0,-0.99995,0.0,0.00606]
[1777748840910,45.83,78429.27,0.0,-0.99995,0.0,0.00608]
[1777748846628,45.83,78428.78,0.0,-0.99995,0.0,0.00607]
[1777748855689,45.83,78428.0,0.0,-0.99995,0.0,0.00599]
[1777748861050,45.83,78425.4,0.0,-0.99995,0.0,0.00595]
[1777748869785,45.83,78425.4,0.0,-0.99995,0.0,0.00595]
[1777748880862,45.83,78422.48,0.0,-0.99995,0.0,0.0059]
[1777748885900,45.83,78420.59,0.0,-0.99995,0.0,0.00587]
[1777748890935,45.83,78420.31,0.0,-0.99995,0.0,0.00586]
[1777748895971,45.83,78419.09,0.0,-0.99995,0.0,0.00584]
[1777748901004,45.83,78419.08,0.0,-0.99995,0.0,0.00584]
[1777748907046,45.83,78420.57,0.0,-0.99995,0.0,0.00587]
[1777748915103,45.83,78420.63,0.0,-0.99995,0.0,0.0058]
[1777748921471,45.83,78420.28,0.0,-0.99995,0.0,0.0058]
[1777748927187,45.83,78415.6,0.0,-0.99995,0.0,0.00572]
[1777748932222,45.83,78413.79,0.0,-0.99995,0.0,0.00569]
[1777748940277,45.83,78413.19,0.0,-0.99995,0.0,0.00568]
[1777748945313,45.83,78413.37,0.0,-0.99995,0.0,0.00569]
[1777748951681,45.83,78413.53,0.0,-0.99995,0.0,0.00569]
[1777748958404,45.83,78413.76,0.0,-0.99995,0.0,0.00569]
[1777748963439,45.83,78415.12,0.0,-0.99995,0.0,0.00571]
[1777748971821,45.83,78417.39,0.0,-0.99995,0.0,0.00569]
[1777748981892,45.83,78418.02,0.0,-0.99995,0.0,0.0057]
[1777748986601,45.83,78424.54,0.0,-0.99995,0.0,0.00581]
[1777748991962,45.83,78429.04,0.0,-0.99995,0.0,0.00588]
[1777748993650,45.83,78434.97,0.0,-0.99995,0.0,0.00598]
[1777748994657,45.83,78437.47,0.0,-0.99995,0.0,0.00603]
[1777749002036,45.83,78437.64,0.0,-0.99995,0.0,0.00603]
[1777749012106,45.83,78435.1,0.0,-0.99995,0.0,0.00598]
[1777749017819,45.83,78433.32,0.0,-0.99995,0.0,0.00595]
[1777749023861,45.83,78433.28,0.0,-0.99995,0.0,0.00595]
[1777749030909,45.83,78433.14,0.0,-0.99995,0.0,0.00595]
[1777749036951,45.83,78431.89,0.0,-0.99995,0.0,0.00587]
[1777749042994,45.83,78431.47,0.0,-0.99995,0.0,0.00586]
[1777749051052,45.83,78431.66,0.0,-0.99995,0.0,0.00586]
[1777749056092,45.83,78431.28,0.0,-0.99995,0.0,0.00586]
[1777749062459,45.83,78431.25,0.0,-0.99995,0.0,0.00586]
[1777749068171,45.83,78431.25,0.0,-0.99995,0.0,0.00586]
[1777749074213,45.83,78430.97,0.0,-0.99995,0.0,0.00585]
[1777749079248,45.83,78431.04,0.0,-0.99995,0.0,0.00585]
[1777749086297,45.83,78431.11,0.0,-0.99995,0.0,0.00585]
[1777749092670,45.83,78431.12,0.0,-0.99995,0.0,0.00579]
[1777749099388,45.83,78431.24,0.0,-0.99995,0.0,0.0058]
[1777749107444,45.83,78432.22,0.0,-0.99995,0.0,0.00581]
[1777749112810,45.83,78432.68,0.0,-0.99995,0.0,0.00582]
[1777749119527,45.83,78432.42,0.0,-0.99995,0.0,0.00581]
[1777749124563,45.83,78432.85,0.0,-0.99995,0.0,0.00582]
[1777749131612,45.83,78432.84,0.0,-0.99995,0.0,0.00582]
[1777749136647,45.83,78433.26,0.0,-0.99995,0.0,0.00583]
[1777749143021,45.83,78432.64,0.0,-0.99995,0.0,0.00582]
[1777749148731,45.83,78432.64,0.0,-0.99995,0.0,0.00582]
[1777749153091,45.83,78436.09,0.0,-0.99995,0.0,0.00581]
[1777749161826,45.83,78439.2,0.0,-0.99995,0.0,0.00587]
[1777749167866,45.83,78439.57,0.0,-0.99995,0.0,0.00587]
[1777749173231,45.83,78440.07,0.0,-0.99995,0.0,0.00588]
[1777749180957,45.83,78440.38,0.0,-0.99995,0.0,0.00589]
[1777749185992,45.83,78445.99,0.0,-0.99995,0.0,0.00598]
[1777749191029,45.83,78445.77,0.0,-0.99995,0.0,0.00598]
[1777749196064,45.83,78447.26,0.0,-0.99995,0.0,0.006]
[1777749201103,45.83,78448.48,0.0,-0.99995,0.0,0.00602]
[1777749207145,45.83,78448.1,0.0,-0.99995,0.0,0.00602]
[1777749212183,45.83,78448.1,0.0,-0.99995,0.0,0.00595]
[1777749219229,45.83,78447.67,0.0,-0.99995,0.0,0.00595]
[1777749225273,45.83,78449.25,0.0,-0.99995,0.0,0.00597]
[1777749234334,45.83,78449.0,0.0,-0.99995,0.0,0.00597]
[1777749242391,45.83,78448.81,0.0,-0.99995,0.0,0.00597]
[1777749247426,45.83,78459.79,0.0,-0.99995,0.0,0.00615]
[1777749252461,45.83,78459.78,0.0,-0.99995,0.0,0.00615]
[1777749258503,45.83,78461.22,0.0,-0.99995,0.0,0.00618]
[1777749259510,45.83,78472.65,0.0,-0.99995,0.0,0.00638]
[1777749264545,45.83,78476.12,0.0,-0.99995,0.0,0.00645]
[1777749269581,45.83,78473.52,0.0,-0.99995,0.0,0.0064]
[1777749274620,45.83,78472.8,0.0,-0.99995,0.0,0.00632]
[1777749278651,45.83,78467.72,0.0,-0.99995,0.0,0.00623]
[1777749284003,45.83,78468.09,0.0,-0.99995,0.0,0.00624]
[1777749290734,45.83,78467.34,0.0,-0.99995,0.0,0.00622]
[1777749295768,45.83,78467.12,0.0,-0.99995,0.0,0.00622]
[1777749299797,45.83,78461.87,0.0,-0.99995,0.0,0.00613]
[1777749300803,45.83,78448.27,0.0,-0.99995,0.0,0.00589]
[1777749301810,45.83,78440.87,0.0,-0.99995,0.0,0.00577]
[1777749302818,45.83,78442.6,0.0,-0.99995,0.0,0.0058]
[1777749307852,45.83,78449.56,0.0,-0.99995,0.0,0.00591]
[1777749314212,45.83,78450.99,0.0,-0.99995,0.0,0.00594]
[1777749324282,45.83,78452.23,0.0,-0.99995,0.0,0.00596]
[1777749330009,45.83,78453.13,0.0,-0.99995,0.0,0.00598]
[1777749337054,45.83,78452.91,0.0,-0.99995,0.0,0.00591]
[1777749342090,45.83,78452.92,0.0,-0.99995,0.0,0.00591]
[1777749348135,45.83,78456.62,0.0,-0.99995,0.0,0.00597]
[1777749353171,45.83,78456.56,0.0,-0.99995,0.0,0.00597]
[1777749358206,45.83,78456.44,0.0,-0.99995,0.0,0.00597]
[1777749364562,45.83,78456.27,0.0,-0.99995,0.0,0.00597]
[1777749372301,45.83,78456.27,0.0,-0.99995,0.0,0.00597]
[1777749382372,45.83,78456.22,0.0,-0.99995,0.0,0.00596]
[1777749387410,45.83,78453.44,0.0,-0.99995,0.0,0.00592]
[1777749392447,45.83,78451.92,0.0,-0.99995,0.0,0.00583]
[1777749397485,45.83,78452.02,0.0,-0.99995,0.0,0.00583]
[1777749404534,45.83,78451.59,0.0,-0.99995,0.0,0.00582]
[1777749414634,45.83,78451.72,0.0,-0.99995,0.0,0.00583]
[1777749422693,45.83,78450.81,0.0,-0.99995,0.0,0.00581]
[1777749427728,45.83,78451.26,0.0,-0.99995,0.0,0.00582]
[1777749432763,45.83,78451.81,0.0,-0.99995,0.0,0.00583]
[1777749437800,45.83,78451.75,0.0,-0.99995,0.0,0.00583]
[1777749442833,45.83,78451.92,0.0,-0.99995,0.0,0.00583]
[1777749447869,45.83,78451.83,0.0,-0.99995,0.0,0.00583]
[1777749453911,45.83,78451.93,0.0,-0.99995,0.0,0.00577]
[1777749459953,45.83,78453.67,0.0,-0.99995,0.0,0.0058]
[1777749465265,45.83,78454.12,0.0,-0.99995,0.0,0.0058]
[1777749475335,45.83,78454.59,0.0,-0.99995,0.0,0.00581]
[1777749481100,45.83,78454.14,0.0,-0.99995,0.0,0.0058]
[1777749485405,45.83,78448.28,0.0,-0.99995,0.0,0.00571]
[1777749491170,45.83,78447.3,0.0,-0.99995,0.0,0.00569]
[1777749497212,45.83,78445.75,0.0,-0.99995,0.0,0.00567]
[1777749502248,45.83,78445.39,0.0,-0.99995,0.0,0.00566]
[1777749508289,45.83,78445.46,0.0,-0.99995,0.0,0.00566]
[1777749515618,45.83,78445.09,0.0,-0.99995,0.0,0.00559]
[1777749525688,45.83,78442.92,0.0,-0.99996,0.0,0.00556]
[1777749532458,45.83,78442.92,0.0,-0.99996,0.0,0.00556]
[1777749541521,45.83,78442.16,0.0,-0.99996,0.0,0.00555]
[1777749546556,45.83,78439.67,0.0,-0.99996,0.0,0.00551]
[1777749551591,45.83,78439.22,0.0,-0.99996,0.0,0.0055]
[1777749558640,45.83,78438.85,0.0,-0.99996,0.0,0.0055]
[1777749563675,45.83,78432.02,0.0,-0.99996,0.0,0.00539]
[1777749568710,45.83,78430.03,0.0,-0.99996,0.0,0.00536]
[1777749575759,45.83,78429.33,0.0,-0.99996,0.0,0.00529]
[1777749581801,45.83,78429.66,0.0,-0.99996,0.0,0.00529]
[1777749586836,45.83,78429.2,0.0,-0.99996,0.0,0.00529]
[1777749594892,45.83,78429.28,0.0,-0.99996,0.0,0.00529]
[1777749599927,45.83,78433.39,0.0,-0.99996,0.0,0.00535]
[1777749604962,45.83,78433.51,0.0,-0.99996,0.0,0.00535]
[1777749616321,45.83,78433.93,0.0,-0.99996,0.0,0.00536]
[1777749626391,45.83,78434.48,0.0,-0.99996,0.0,0.00537]
[1777749636462,45.83,78434.72,0.0,-0.99996,0.0,0.00531]
[1777749645243,45.83,78434.88,0.0,-0.99996,0.0,0.00532]
[1777749653299,45.83,78434.24,0.0,-0.99996,0.0,0.00531]
[1777749665384,45.83,78434.52,0.0,-0.99996,0.0,0.00531]
[1777749670419,45.83,78435.0,0.0,-0.99996,0.0,0.00532]
[1777749676745,45.83,78434.94,0.0,-0.99996,0.0,0.00532]
[1777749686814,45.83,78434.49,0.0,-0.99996,0.0,0.00531]
[1777749692573,45.83,78434.78,0.0,-0.99996,0.0,0.00526]
[1777749699621,45.83,78434.8,0.0,-0.99996,0.0,0.00526]
[1777749707678,45.83,78435.0,0.0,-0.99996,0.0,0.00526]
[1777749713721,45.83,78434.82,0.0,-0.99996,0.0,0.00526]
[1777749718756,45.83,78435.2,0.0,-0.99996,0.0,0.00526]
[1777749724798,45.83,78434.75,0.0,-0.99996,0.0,0.00526]
[1777749730840,45.83,78434.65,0.0,-0.99996,0.0,0.00526]
[1777749735878,45.83,78433.94,0.0,-0.99996,0.0,0.00524]
[1777749740913,45.83,78433.86,0.0,-0.99996,0.0,0.00524]
[1777749747234,45.83,78433.69,0.0,-0.99996,0.0,0.00524]
[1777749754005,45.83,78433.93,0.0,-0.99996,0.0,0.00519]
[1777749759038,45.83,78433.82,0.0,-0.99996,0.0,0.00519]
[1777749767377,45.83,78433.88,0.0,-0.99996,0.0,0.00519]
[1777749774148,45.83,78433.83,0.0,-0.99996,0.0,0.00519]
[1777749780186,45.83,78433.04,0.0,-0.99996,0.0,0.00517]
[1777749787517,45.83,78432.04,0.0,-0.99996,0.0,0.00516]
[1777749796302,45.83,78432.22,0.0,-0.99996,0.0,0.00516]
[1777749801337,45.83,78432.41,0.0,-0.99996,0.0,0.00516]
[1777749807657,45.83,78432.01,0.0,-0.99996,0.0,0.00516]
[1777749813423,45.83,78431.77,0.0,-0.99996,0.0,0.0051]
[1777749818459,45.83,78429.78,0.0,-0.99996,0.0,0.00507]
[1777749827798,45.83,78428.39,0.0,-0.99996,0.0,0.00505]
[1777749833563,45.83,78427.24,0.0,-0.99996,0.0,0.00503]
[1777749840614,45.83,78427.78,0.0,-0.99996,0.0,0.00504]
[1777749847941,45.83,78428.51,0.0,-0.99996,0.0,0.00505]
[1777749854711,45.83,78428.84,0.0,-0.99996,0.0,0.00506]
[1777749860753,45.83,78429.15,0.0,-0.99996,0.0,0.00506]
[1777749865789,45.83,78429.66,0.0,-0.99996,0.0,0.00507]
[1777749870823,45.83,78424.57,0.0,-0.99996,0.0,0.00499]
[1777749875866,45.83,78423.8,0.0,-0.99996,0.0,0.00493]
[1777749880892,45.83,78423.61,0.0,-0.99996,0.0,0.00492]
[1777749885928,45.83,78422.66,0.0,-0.99996,0.0,0.00491]
[1777749888949,45.83,78428.64,0.0,-0.99996,0.0,0.005]
[1777749893984,45.83,78429.97,0.0,-0.99996,0.0,0.00502]
[1777749899019,45.83,78429.05,0.0,-0.99996,0.0,0.005]
[1777749900028,45.83,78435.66,0.0,-0.99996,0.0,0.0051]
[1777749904057,45.83,78443.67,0.0,-0.99996,0.0,0.00522]
[1777749909090,45.83,78444.57,0.0,-0.99996,0.0,0.00523]
[1777749916140,45.83,78444.81,0.0,-0.99996,0.0,0.00524]
[1777749921178,45.83,78443.69,0.0,-0.99996,0.0,0.00522]
[1777749926211,45.83,78443.55,0.0,-0.99996,0.0,0.00522]
[1777749931246,45.83,78442.76,0.0,-0.99996,0.0,0.00515]
[1777749936281,45.83,78443.97,0.0,-0.99996,0.0,0.00517]
[1777749946348,45.83,78443.89,0.0,-0.99996,0.0,0.00517]
[1777749956418,45.83,78442.45,0.0,-0.99996,0.0,0.00515]
[1777749963470,45.83,78441.49,0.0,-0.99996,0.0,0.00513]
[1777749968809,45.83,78440.47,0.0,-0.99996,0.0,0.00512]
[1777749974550,45.83,78439.5,0.0,-0.99996,0.0,0.0051]
[1777749982604,45.83,78439.29,0.0,-0.99996,0.0,0.0051]
[1777749987638,45.83,78438.69,0.0,-0.99996,0.0,0.00509]
[1777749993681,45.83,78438.25,0.0,-0.99996,0.0,0.00503]
[1777749999016,45.83,78438.16,0.0,-0.99996,0.0,0.00503]
[1777750004758,45.83,78438.19,0.0,-0.99996,0.0,0.00503]
[1777750009086,45.83,78432.54,0.0,-0.99996,0.0,0.00494]
[1777750016842,45.83,78432.5,0.0,-0.99996,0.0,0.00494]
[1777750021877,45.83,78432.67,0.0,-0.99996,0.0,0.00495]
[1777750026912,45.83,78432.1,0.0,-0.99996,0.0,0.00494]
[1777750033962,45.83,78432.68,0.0,-0.99996,0.0,0.00495]
[1777750038996,45.83,78432.95,0.0,-0.99996,0.0,0.00495]
[1777750050077,45.83,78432.92,0.0,-0.99996,0.0,0.00495]
[1777750060149,45.83,78433.62,0.0,-0.99996,0.0,0.00491]
[1777750066190,45.83,78433.91,0.0,-0.99996,0.0,0.00491]
[1777750071229,45.83,78433.24,0.0,-0.99996,0.0,0.0049]
[1777750076260,45.83,78433.42,0.0,-0.99996,0.0,0.0049]
[1777750081299,45.83,78432.02,0.0,-0.99996,0.0,0.00488]
[1777750089646,45.83,78431.9,0.0,-0.99996,0.0,0.00488]
[1777750096401,45.83,78431.95,0.0,-0.99996,0.0,0.00488]
[1777750103449,45.83,78431.94,0.0,-0.99996,0.0,0.00488]
[1777750109790,45.83,78432.24,0.0,-0.99996,0.0,0.00489]
[1777750115534,45.83,78432.35,0.0,-0.99996,0.0,0.00483]
[1777750123589,45.83,78432.45,0.0,-0.99996,0.0,0.00483]
[1777750128625,45.83,78432.58,0.0,-0.99996,0.0,0.00484]
[1777750133660,45.83,78431.51,0.0,-0.99996,0.0,0.00482]
[1777750140009,45.83,78431.68,0.0,-0.99996,0.0,0.00482]
[1777750150072,45.83,78431.92,0.0,-0.99996,0.0,0.00483]
[1777750160142,45.83,78432.29,0.0,-0.99996,0.0,0.00483]
[1777750166891,45.83,78432.25,0.0,-0.99996,0.0,0.00483]
[1777750171926,45.83,78432.92,0.0,-0.99996,0.0,0.00479]
[1777750177972,45.83,78432.89,0.0,-0.99996,0.0,0.00479]
[1777750184012,45.83,78433.3,0.0,-0.99996,0.0,0.00479]
[1777750189045,45.83,78433.08,0.0,-0.99996,0.0,0.00479]
[1777750194080,45.83,78433.51,0.0,-0.99996,0.0,0.0048]
[1777750199116,45.83,78431.57,0.0,-0.99996,0.0,0.00477]
[1777750203145,45.83,78425.6,0.0,-0.99996,0.0,0.00469]
[1777750210197,45.83,78425.61,0.0,-0.99996,0.0,0.00469]
[1777750217250,45.83,78424.36,0.0,-0.99996,0.0,0.00467]
[1777750223290,45.83,78424.37,0.0,-0.99996,0.0,0.00467]
[1777750228325,45.83,78424.32,0.0,-0.99996,0.0,0.00467]
[1777750233360,45.83,78423.21,0.0,-0.99996,0.0,0.0046]
[1777750239402,45.83,78423.08,0.0,-0.99996,0.0,0.0046]
[1777750249468,45.83,78422.79,0.0,-0.99996,0.0,0.0046]
[1777750260843,45.83,78423.17,0.0,-0.99996,0.0,0.0046]
[1777750270913,45.83,78424.41,0.0,-0.99996,0.0,0.00462]
[1777750276661,45.83,78424.34,0.0,-0.99996,0.0,0.00462]
[1777750284717,45.83,78424.29,0.0,-0.99996,0.0,0.00462]
[1777750291054,45.83,78424.01,0.0,-0.99996,0.0,0.00456]
[1777750296798,45.83,78424.01,0.0,-0.99996,0.0,0.00456]
[1777750306872,45.83,78424.05,0.0,-0.99996,0.0,0.00456]
[1777750313920,45.83,78424.39,0.0,-0.99996,0.0,0.00457]
[1777750321264,45.83,78424.21,0.0,-0.99996,0.0,0.00456]
[1777750327014,45.83,78423.43,0.0,-0.99996,0.0,0.00455]
[1777750333055,45.83,78423.31,0.0,-0.99996,0.0,0.00455]
[1777750338089,45.83,78423.81,0.0,-0.99996,0.0,0.00456]
[1777750345139,45.83,78424.25,0.0,-0.99996,0.0,0.00456]
[1777750349168,45.83,78433.0,0.0,-0.99996,0.0,0.00468]
[1777750350177,45.83,78437.83,0.0,-0.99996,0.0,0.00475]
[1777750351477,45.83,78440.99,0.0,-0.99996,0.0,0.00474]
[1777750358231,45.83,78441.1,0.0,-0.99996,0.0,0.00474]
[1777750363266,45.83,78441.48,0.0,-0.99996,0.0,0.00475]
[1777750368301,45.83,78437.54,0.0,-0.99996,0.0,0.00469]
[1777750371617,45.83,78436.03,0.0,-0.99996,0.0,0.00467]
[1777750377364,45.83,78435.04,0.0,-0.99996,0.0,0.00466]
[1777750382399,45.83,78434.91,0.0,-0.99996,0.0,0.00466]
[1777750387436,45.83,78434.49,0.0,-0.99996,0.0,0.00465]
[1777750392470,45.83,78434.58,0.0,-0.99996,0.0,0.00465]
[1777750399519,45.83,78434.56,0.0,-0.99996,0.0,0.00465]
[1777750410597,45.83,78434.48,0.0,-0.99996,0.0,0.00465]
[1777750416638,45.83,78435.08,0.0,-0.99996,0.0,0.00461]
[1777750421974,45.83,78436.35,0.0,-0.99996,0.0,0.00462]
[1777750432044,45.83,78435.8,0.0,-0.99996,0.0,0.00462]
[1777750438793,45.83,78435.33,0.0,-0.99996,0.0,0.00461]
[1777750444834,45.83,78434.9,0.0,-0.99996,0.0,0.00461]
[1777750452184,45.83,78434.82,0.0,-0.99996,0.0,0.0046]
[1777750457925,45.83,78435.18,0.0,-0.99996,0.0,0.00461]
[1777750466988,45.83,78439.96,0.0,-0.99996,0.0,0.00467]
[1777750472324,45.83,78440.01,0.0,-0.99996,0.0,0.00462]
[1777750478064,45.83,78440.01,0.0,-0.99996,0.0,0.00462]
[1777750483099,45.83,78439.64,0.0,-0.99996,0.0,0.00462]
[1777750488135,45.83,78439.17,0.0,-0.99996,0.0,0.00461]
[1777750494177,45.83,78438.82,0.0,-0.99996,0.0,0.00461]
[1777750499212,45.83,78437.87,0.0,-0.99996,0.0,0.00459]
[1777750509281,45.83,78435.95,0.0,-0.99996,0.0,0.00457]
[1777750516330,45.83,78436.25,0.0,-0.99996,0.0,0.00457]
[1777750522675,45.83,78434.7,0.0,-0.99996,0.0,0.00455]
[1777750528415,45.83,78434.88,0.0,-0.99996,0.0,0.00455]
[1777750536474,45.83,78435.27,0.0,-0.99996,0.0,0.00451]
[1777750541506,45.83,78435.09,0.0,-0.99996,0.0,0.00451]
[1777750547550,45.83,78435.27,0.0,-0.99996,0.0,0.00451]
[1777750552585,45.83,78435.41,0.0,-0.99996,0.0,0.00451]
[1777750557622,45.83,78436.14,0.0,-0.99996,0.0,0.00452]
[1777750562657,45.83,78437.58,0.0,-0.99996,0.0,0.00454]
[1777750567694,45.83,78437.78,0.0,-0.99996,0.0,0.00454]
[1777750573735,45.83,78438.1,0.0,-0.99996,0.0,0.00455]
[1777750578771,45.83,78438.15,0.0,-0.99996,0.0,0.00455]
[1777750584812,45.83,78438.14,0.0,-0.99996,0.0,0.00455]
[1777750589848,45.83,78438.26,0.0,-0.99996,0.0,0.00455]
[1777750598912,45.83,78438.6,0.0,-0.99996,0.0,0.0045]
[1777750606968,45.83,78438.76,0.0,-0.99996,0.0,0.0045]
[1777750612010,45.83,78439.41,0.0,-0.99996,0.0,0.00451]
[1777750618045,45.83,78439.54,0.0,-0.99996,0.0,0.00451]
[1777750628116,45.83,78439.51,0.0,-0.99996,0.0,0.00451]
[1777750635165,45.83,78439.52,0.0,-0.99996,0.0,0.00451]
[1777750642510,45.83,78439.36,0.0,-0.99996,0.0,0.00451]
[1777750650272,45.83,78439.39,0.0,-0.99996,0.0,0.00451]
[1777750661348,45.83,78439.44,0.0,-0.99996,0.0,0.00446]
[1777750666383,45.83,78439.49,0.0,-0.99996,0.0,0.00446]
[1777750672720,45.83,78439.63,0.0,-0.99996,0.0,0.00446]
[1777750681489,45.83,78439.69,0.0,-0.99996,0.0,0.00446]
[1777750691556,45.83,78439.65,0.0,-0.99996,0.0,0.00446]
[1777750701629,45.83,78439.64,0.0,-0.99996,0.0,0.00446]
[1777750713000,45.83,78439.69,0.0,-0.99996,0.0,0.00441]
[1777750718749,45.83,78439.69,0.0,-0.99996,0.0,0.00441]
[1777750732843,45.83,78440.47,0.0,-0.99996,0.0,0.00442]
[1777750743210,45.83,78440.16,0.0,-0.99996,0.0,0.00442]
[1777750748246,45.83,78440.01,0.0,-0.99996,0.0,0.00442]
[1777750756008,45.83,78439.91,0.0,-0.99996,0.0,0.00442]
[1777750767085,45.83,78439.82,0.0,-0.99996,0.0,0.00442]
[1777750773126,45.83,78439.78,0.0,-0.99996,0.0,0.00437]
[1777750778456,45.83,78439.81,0.0,-0.99996,0.0,0.00437]
[1777750788527,45.83,78439.91,0.0,-0.99996,0.0,0.00437]
[1777750794276,45.83,78439.83,0.0,-0.99996,0.0,0.00437]
[1777750800316,45.83,78439.74,0.0,-0.99996,0.0,0.00436]
[1777750805351,45.83,78439.71,0.0,-0.99996,0.0,0.00436]
[1777750807365,45.83,78445.23,0.0,-0.99996,0.0,0.00444]
[1777750809380,45.83,78446.31,0.0,-0.99996,0.0,0.00445]
[1777750816428,45.83,78446.46,0.0,-0.99996,0.0,0.00445]
[1777750821463,45.83,78447.54,0.0,-0.99996,0.0,0.00447]
[1777750828807,45.83,78447.32,0.0,-0.99996,0.0,0.00446]
[1777750836573,45.83,78447.32,0.0,-0.99996,0.0,0.00441]
[1777750841611,45.83,78447.63,0.0,-0.99996,0.0,0.00442]
[1777750848948,45.83,78447.81,0.0,-0.99996,0.0,0.00442]
[1777750854699,45.83,78447.81,0.0,-0.99996,0.0,0.00442]
[1777750860746,45.83,78447.6,0.0,-0.99996,0.0,0.00442]
[1777750869089,45.83,78448.01,0.0,-0.99996,0.0,0.00442]
[1777750875851,45.83,78447.87,0.0,-0.99996,0.0,0.00442]
[1777750877867,45.83,78460.74,0.0,-0.99996,0.0,0.00459]
[1777750879159,45.83,78464.84,0.0,-0.99996,0.0,0.00465]
[1777750884912,45.83,78471.77,0.0,-0.99996,0.0,0.00474]
[1777750889949,45.83,78471.34,0.0,-0.99996,0.0,0.00474]
[1777750894982,45.83,78471.98,0.0,-0.99996,0.0,0.00469]
[1777750900025,45.83,78472.46,0.0,-0.99996,0.0,0.0047]
[1777750905060,45.83,78472.51,0.0,-0.99996,0.0,0.0047]
[1777750910096,45.83,78473.06,0.0,-0.99996,0.0,0.00471]
[1777750919158,45.83,78473.4,0.0,-0.99996,0.0,0.00471]
[1777750924193,45.83,78487.05,0.0,-0.99996,0.0,0.00491]
[1777750929229,45.83,78488.63,0.0,-0.99996,0.0,0.00493]
[1777750934263,45.83,78490.36,0.0,-0.99996,0.0,0.00495]
[1777750939580,45.83,78490.43,0.0,-0.99996,0.0,0.00495]
[1777750946347,45.83,78489.97,0.0,-0.99996,0.0,0.00495]
[1777750951382,45.83,78489.32,0.0,-0.99996,0.0,0.00488]
[1777750957424,45.83,78488.96,0.0,-0.99996,0.0,0.00488]
[1777750964473,45.83,78488.67,0.0,-0.99996,0.0,0.00487]
[1777750969790,45.83,78488.08,0.0,-0.99996,0.0,0.00487]
[1777750978571,45.83,78487.84,0.0,-0.99996,0.0,0.00486]
[1777750979860,45.83,78482.04,0.0,-0.99996,0.0,0.00478]
[1777750981592,45.83,78480.89,0.0,-0.99996,0.0,0.00476]
[1777750986627,45.83,78481.18,0.0,-0.99996,0.0,0.00477]
[1777750991662,45.83,78481.5,0.0,-0.99996,0.0,0.00477]
[1777750996697,45.83,78481.15,0.0,-0.99996,0.0,0.00477]
[1777751003746,45.83,78480.72,0.0,-0.99996,0.0,0.00476]
[1777751007774,45.83,78473.51,0.0,-0.99996,0.0,0.00466]
[1777751008781,45.83,78474.24,0.0,-0.99996,0.0,0.00467]
[1777751013821,45.83,78469.54,0.0,-0.99996,0.0,0.00455]
[1777751018859,45.83,78469.18,0.0,-0.99996,0.0,0.00455]
[1777751023891,45.83,78468.86,0.0,-0.99996,0.0,0.00455]
[1777751030214,45.83,78469.55,0.0,-0.99996,0.0,0.00455]
[1777751036983,45.83,78470.57,0.0,-0.99996,0.0,0.00457]
[1777751042017,45.83,78471.15,0.0,-0.99996,0.0,0.00458]
[1777751047053,45.83,78471.99,0.0,-0.99996,0.0,0.00459]
[1777751054101,45.83,78472.24,0.0,-0.99996,0.0,0.00459]
[1777751060424,45.83,78472.55,0.0,-0.99996,0.0,0.0046]
[1777751068201,45.83,78472.55,0.0,-0.99996,0.0,0.0046]
[1777751073238,45.83,78472.44,0.0,-0.99996,0.0,0.00454]
[1777751079278,45.83,78472.27,0.0,-0.99996,0.0,0.00454]
[1777751085320,45.83,78472.76,0.0,-0.99996,0.0,0.00455]
[1777751090635,45.83,78473.15,0.0,-0.99996,0.0,0.00455]
[1777751096397,45.83,78473.77,0.0,-0.99996,0.0,0.00456]
[1777751104453,45.83,78473.92,0.0,-0.99996,0.0,0.00456]
[1777751110774,45.83,78474.51,0.0,-0.99996,0.0,0.00457]
[1777751117541,45.83,78474.51,0.0,-0.99996,0.0,0.00457]
[1777751122579,45.83,78474.43,0.0,-0.99996,0.0,0.00457]
[1777751128620,45.83,78474.37,0.0,-0.99996,0.0,0.00457]
[1777751133656,45.83,78474.58,0.0,-0.99996,0.0,0.00452]
[1777751140984,45.83,78472.14,0.0,-0.99996,0.0,0.00449]
[1777751146750,45.83,78470.79,0.0,-0.99996,0.0,0.00447]
[1777751151787,45.83,78467.6,0.0,-0.99996,0.0,0.00443]
[1777751161126,45.83,78468.81,0.0,-0.99996,0.0,0.00444]
[1777751167900,45.83,78470.13,0.0,-0.99996,0.0,0.00446]
[1777751172935,45.83,78474.22,0.0,-0.99996,0.0,0.00451]
[1777751177970,45.83,78473.31,0.0,-0.99996,0.0,0.0045]
[1777751188037,45.83,78473.22,0.0,-0.99996,0.0,0.0045]
[1777751198107,45.83,78472.81,0.0,-0.99996,0.0,0.00444]
[1777751203146,45.83,78473.83,0.0,-0.99996,0.0,0.00446]
[1777751211476,45.83,78474.06,0.0,-0.99996,0.0,0.00446]
[1777751218251,45.83,78473.74,0.0,-0.99996,0.0,0.00446]
[1777751225300,45.83,78473.78,0.0,-0.99996,0.0,0.00446]
[1777751231343,45.83,78469.44,0.0,-0.99996,0.0,0.0044]
[1777751237385,45.83,78470.07,0.0,-0.99996,0.0,0.00441]
[1777751246448,45.83,78472.31,0.0,-0.99996,0.0,0.00444]
[1777751252490,45.83,78471.45,0.0,-0.99996,0.0,0.00438]
[1777751258532,45.83,78471.52,0.0,-0.99996,0.0,0.00438]
[1777751270613,45.83,78471.51,0.0,-0.99996,0.0,0.00438]
[1777751275654,45.83,78471.47,0.0,-0.99996,0.0,0.00438]
[1777751281970,45.83,78471.29,0.0,-0.99996,0.0,0.00437]
[1777751287735,45.83,78471.96,0.0,-0.99996,0.0,0.00438]
[1777751294784,45.83,78471.78,0.0,-0.99996,0.0,0.00438]
[1777751302110,45.83,78471.9,0.0,-0.99996,0.0,0.00438]
[1777751308883,45.83,78473.15,0.0,-0.99996,0.0,0.0044]
[1777751315932,45.83,78472.97,0.0,-0.99996,0.0,0.00434]
[1777751322250,45.83,78472.46,0.0,-0.99996,0.0,0.00434]
[1777751328017,45.83,78472.46,0.0,-0.99996,0.0,0.00434]
[1777751333053,45.83,78472.33,0.0,-0.99996,0.0,0.00434]
[1777751340103,45.83,78471.99,0.0,-0.99996,0.0,0.00433]
[1777751345137,45.83,78471.97,0.0,-0.99996,0.0,0.00433]
[1777751351180,45.83,78472.17,0.0,-0.99996,0.0,0.00433]
[1777751356215,45.83,78471.98,0.0,-0.99996,0.0,0.00433]
[1777751362535,45.83,78472.74,0.0,-0.99996,0.0,0.00434]
[1777751369308,45.83,78472.58,0.0,-0.99996,0.0,0.00434]
[1777751374343,45.83,78471.29,0.0,-0.99997,0.0,0.00427]
[1777751379377,45.83,78471.29,0.0,-0.99997,0.0,0.00427]
[1777751386427,45.83,78471.34,0.0,-0.99997,0.0,0.00427]
[1777751391462,45.83,78470.94,0.0,-0.99997,0.0,0.00427]
[1777751396497,45.83,78470.75,0.0,-0.99997,0.0,0.00427]
[1777751400525,45.83,78464.2,0.0,-0.99997,0.0,0.00418]
[1777751405559,45.83,78463.59,0.0,-0.99997,0.0,0.00418]
[1777751410595,45.83,78462.84,0.0,-0.99997,0.0,0.00417]
[1777751422675,45.83,78463.71,0.0,-0.99997,0.0,0.00418]
[1777751427714,45.83,78464.74,0.0,-0.99997,0.0,0.00419]
[1777751432749,45.83,78465.45,0.0,-0.99997,0.0,0.00415]
[1777751440805,45.83,78466.42,0.0,-0.99997,0.0,0.00416]
[1777751445840,45.83,78466.16,0.0,-0.99997,0.0,0.00416]
[1777751450881,45.83,78466.07,0.0,-0.99997,0.0,0.00416]
[1777751455910,45.83,78466.62,0.0,-0.99997,0.0,0.00417]
[1777751463248,45.83,78466.91,0.0,-0.99997,0.0,0.00417]
[1777751470011,45.83,78467.59,0.0,-0.99997,0.0,0.00418]
[1777751482094,45.83,78467.88,0.0,-0.99997,0.0,0.00418]
[1777751489143,45.83,78468.29,0.0,-0.99997,0.0,0.00419]
[1777751499210,45.83,78468.22,0.0,-0.99997,0.0,0.00414]
[1777751504248,45.83,78467.34,0.0,-0.99997,0.0,0.00413]
[1777751510291,45.83,78467.3,0.0,-0.99997,0.0,0.00413]
[1777751515325,45.83,78467.66,0.0,-0.99997,0.0,0.00413]
[1777751520359,45.83,78468.34,0.0,-0.99997,0.0,0.00414]
[1777751526401,45.83,78468.4,0.0,-0.99997,0.0,0.00414]
[1777751533740,45.83,78467.61,0.0,-0.99997,0.0,0.00413]
[1777751539493,45.83,78467.23,0.0,-0.99997,0.0,0.00413]
[1777751548557,45.83,78467.84,0.0,-0.99997,0.0,0.00413]
[1777751553881,45.83,78464.27,0.0,-0.99997,0.0,0.00404]
[1777751559633,45.83,78464.27,0.0,-0.99997,0.0,0.00404]
[1777751564668,45.83,78462.37,0.0,-0.99997,0.0,0.00402]
[1777751566682,45.83,78450.21,0.0,-0.99997,0.0,0.00387]
[1777751571718,45.83,78449.3,0.0,-0.99997,0.0,0.00386]
[1777751578767,45.83,78448.65,0.0,-0.99997,0.0,0.00386]
[1777751584092,45.83,78448.76,0.0,-0.99997,0.0,0.00386]
[1777751594162,45.83,78448.53,0.0,-0.99997,0.0,0.00385]
[1777751604950,45.83,78446.65,0.0,-0.99997,0.0,0.00383]
[1777751609986,45.83,78446.32,0.0,-0.99997,0.0,0.00383]
[1777751615022,45.83,78446.49,0.0,-0.99997,0.0,0.00379]
[1777751620068,45.83,78446.35,0.0,-0.99997,0.0,0.00378]
[1777751627110,45.83,78445.85,0.0,-0.99997,0.0,0.00378]
[1777751634442,45.83,78444.44,0.0,-0.99997,0.0,0.00376]
[1777751640202,45.83,78443.93,0.0,-0.99997,0.0,0.00376]
[1777751645236,45.83,78443.79,0.0,-0.99997,0.0,0.00376]
[1777751650275,45.83,78443.06,0.0,-0.99997,0.0,0.00375]
[1777751664657,45.83,78442.15,0.0,-0.99997,0.0,0.00374]
[1777751674726,45.83,78441.69,0.0,-0.99997,0.0,0.00369]
[1777751680487,45.83,78441.08,0.0,-0.99997,0.0,0.00368]
[1777751685521,45.83,78440.87,0.0,-0.99997,0.0,0.00368]
[1777751691562,45.83,78440.97,0.0,-0.99997,0.0,0.00368]
[1777751699619,45.83,78440.94,0.0,-0.99997,0.0,0.00368]
[1777751704936,45.83,78440.47,0.0,-0.99997,0.0,0.00367]
[1777751715007,45.83,78441.07,0.0,-0.99997,0.0,0.00368]
[1777751725078,45.83,78440.71,0.0,-0.99997,0.0,0.00368]
[1777751735148,45.83,78441.51,0.0,-0.99997,0.0,0.00364]
[1777751740910,45.83,78441.16,0.0,-0.99997,0.0,0.00364]
[1777751745945,45.83,78439.09,0.0,-0.99997,0.0,0.00362]
[1777751750980,45.83,78439.64,0.0,-0.99997,0.0,0.00362]
[1777751759041,45.83,78439.8,0.0,-0.99997,0.0,0.00362]
[1777751765079,45.83,78440.13,0.0,-0.99997,0.0,0.00363]
[1777751770114,45.83,78438.59,0.0,-0.99997,0.0,0.00361]
[1777751776157,45.83,78434.72,0.0,-0.99997,0.0,0.00357]
[1777751784213,45.83,78434.32,0.0,-0.99997,0.0,0.00356]
[1777751792269,45.83,78433.86,0.0,-0.99997,0.0,0.00352]
[1777751797305,45.83,78433.79,0.0,-0.99997,0.0,0.00352]
[1777751802339,45.83,78433.63,0.0,-0.99997,0.0,0.00351]
[1777751805642,45.83,78443.13,0.0,-0.99997,0.0,0.00362]
[1777751806367,45.83,78443.13,0.0,-0.99997,0.0,0.00362]
[1777751811402,45.83,78440.54,0.0,-0.99997,0.0,0.00359]
[1777751816437,45.83,78440.42,0.0,-0.99997,0.0,0.00359]
[1777751822479,45.83,78439.65,0.0,-0.99997,0.0,0.00358]
[1777751833554,45.83,78439.53,0.0,-0.99997,0.0,0.00358]
[1777751838592,45.83,78438.78,0.0,-0.99997,0.0,0.00357]
[1777751843627,45.83,78438.0,0.0,-0.99997,0.0,0.00356]
[1777751849669,45.83,78437.86,0.0,-0.99997,0.0,0.00356]
[1777751855994,45.83,78437.62,0.0,-0.99997,0.0,0.00352]
[1777751866064,45.83,78437.65,0.0,-0.99997,0.0,0.00352]
[1777751871823,45.83,78438.01,0.0,-0.99997,0.0,0.00352]
[1777751879879,45.83,78437.72,0.0,-0.99997,0.0,0.00352]
[1777751886204,45.83,78436.16,0.0,-0.99997,0.0,0.0035]
[1777751896274,45.83,78436.03,0.0,-0.99997,0.0,0.0035]
[1777751906344,45.83,78436.05,0.0,-0.99997,0.0,0.0035]
[1777751912103,45.83,78432.9,0.0,-0.99997,0.0,0.00342]
[1777751918144,45.83,78432.31,0.0,-0.99997,0.0,0.00342]
[1777751926484,45.83,78431.84,0.0,-0.99997,0.0,0.00341]
[1777751934256,45.83,78432.37,0.0,-0.99997,0.0,0.00342]
[1777751941306,45.83,78432.65,0.0,-0.99997,0.0,0.00342]
[1777751946342,45.83,78432.89,0.0,-0.99997,0.0,0.00342]
[1777751954397,45.83,78433.15,0.0,-0.99997,0.0,0.00343]
[1777751964467,45.83,78433.16,0.0,-0.99997,0.0,0.00343]
[1777751972523,45.83,78433.25,0.0,-0.99997,0.0,0.00339]
[1777751977563,45.83,78433.36,0.0,-0.99997,0.0,0.00339]
[1777751985617,45.83,78433.31,0.0,-0.99997,0.0,0.00339]
[1777751990652,45.83,78433.26,0.0,-0.99997,0.0,0.00339]
[1777751994679,45.83,78440.64,0.0,-0.99997,0.0,0.00346]
[1777751995687,45.83,78441.54,0.0,-0.99997,0.0,0.00347]
[1777751998710,45.83,78453.25,0.0,-0.99997,0.0,0.0036]
[1777751999718,45.83,78455.16,0.0,-0.99997,0.0,0.00362]
[1777752001731,45.83,78463.55,0.0,-0.99997,0.0,0.00371]
[1777752002739,45.83,78463.57,0.0,-0.99997,0.0,0.00371]
[1777752005761,45.83,78457.54,0.0,-0.99997,0.0,0.00365]
[1777752007047,45.83,78450.45,0.0,-0.99997,0.0,0.00357]
[1777752007774,45.83,78450.45,0.0,-0.99997,0.0,0.00357]
[1777752013816,45.83,78450.59,0.0,-0.99997,0.0,0.00357]
[1777752018856,45.83,78450.93,0.0,-0.99997,0.0,0.00357]
[1777752023888,45.83,78450.71,0.0,-0.99997,0.0,0.00357]
[1777752028921,45.83,78448.99,0.0,-0.99997,0.0,0.00355]
[1777752032950,45.83,78443.15,0.0,-0.99997,0.0,0.00345]
[1777752037985,45.83,78442.58,0.0,-0.99997,0.0,0.00344]
[1777752043020,45.83,78441.86,0.0,-0.99997,0.0,0.00343]
[1777752048055,45.83,78438.26,0.0,-0.99997,0.0,0.0034]
[1777752053090,45.83,78437.35,0.0,-0.99997,0.0,0.00339]
[1777752058126,45.83,78436.26,0.0,-0.99997,0.0,0.00338]
[1777752063160,45.83,78435.65,0.0,-0.99997,0.0,0.00337]
[1777752069203,45.83,78435.23,0.0,-0.99997,0.0,0.00337]
[1777752074238,45.83,78434.13,0.0,-0.99997,0.0,0.00335]
[1777752080284,45.83,78432.26,0.0,-0.99997,0.0,0.00334]
[1777752085315,45.83,78432.46,0.0,-0.99997,0.0,0.00334]
[1777752090349,45.83,78433.02,0.0,-0.99997,0.0,0.00334]
[1777752095386,45.83,78433.19,0.0,-0.99997,0.0,0.00331]
[1777752102435,45.83,78433.05,0.0,-0.99997,0.0,0.0033]
[1777752107752,45.83,78433.17,0.0,-0.99997,0.0,0.0033]
[1777752116533,45.83,78433.55,0.0,-0.99997,0.0,0.00331]
[1777752125596,45.83,78433.93,0.0,-0.99997,0.0,0.00331]
[1777752131638,45.83,78434.34,0.0,-0.99997,0.0,0.00332]
[1777752136673,45.83,78434.6,0.0,-0.99997,0.0,0.00332]
[1777752142716,45.83,78434.36,0.0,-0.99997,0.0,0.00332]
[1777752148036,45.83,78434.78,0.0,-0.99997,0.0,0.00332]
[1777752153792,45.83,78433.29,0.0,-0.99997,0.0,0.00327]
[1777752159833,45.83,78432.9,0.0,-0.99997,0.0,0.00326]
[1777752168177,45.83,78431.88,0.0,-0.99997,0.0,0.00325]
[1777752174939,45.83,78431.88,0.0,-0.99997,0.0,0.00325]
[1777752180981,45.83,78431.82,0.0,-0.99997,0.0,0.00325]
[1777752187025,45.83,78431.7,0.0,-0.99997,0.0,0.00325]
[1777752192060,45.83,78432.01,0.0,-0.99997,0.0,0.00325]
[1777752197095,45.83,78432.07,0.0,-0.99997,0.0,0.00325]
[1777752202130,45.83,78431.97,0.0,-0.99997,0.0,0.00325]
[1777752207166,45.83,78431.93,0.0,-0.99997,0.0,0.00325]
[1777752213207,45.83,78432.36,0.0,-0.99997,0.0,0.00322]
[1777752218528,45.83,78432.61,0.0,-0.99997,0.0,0.00322]
[1777752226298,45.83,78432.56,0.0,-0.99997,0.0,0.00322]
[1777752231338,45.83,78431.58,0.0,-0.99997,0.0,0.00321]
[1777752237376,45.83,78428.77,0.0,-0.99997,0.0,0.00318]
[1777752243417,45.83,78429.44,0.0,-0.99997,0.0,0.00319]
[1777752248452,45.83,78431.58,0.0,-0.99997,0.0,0.00321]
[1777752258807,45.83,78431.46,0.0,-0.99997,0.0,0.00321]
[1777752268877,45.83,78431.38,0.0,-0.99997,0.0,0.00321]
[1777752274635,45.83,78431.38,0.0,-0.99997,0.0,0.00317]
[1777752280677,45.83,78430.33,0.0,-0.99997,0.0,0.00316]
[1777752289018,45.83,78430.89,0.0,-0.99997,0.0,0.00316]
[1777752299088,45.83,78430.98,0.0,-0.99997,0.0,0.00317]
[1777752305852,45.83,78430.87,0.0,-0.99997,0.0,0.00316]
[1777752310887,45.83,78431.15,0.0,-0.99997,0.0,0.00317]
[1777752319228,45.83,78431.09,0.0,-0.99997,0.0,0.00317]
[1777752329298,45.83,78431.13,0.0,-0.99997,0.0,0.00317]
[1777752336063,45.83,78431.2,0.0,-0.99997,0.0,0.00313]
[1777752341097,45.83,78431.39,0.0,-0.99997,0.0,0.00313]
[1777752346132,45.83,78430.62,0.0,-0.99997,0.0,0.00312]
[1777752351167,45.83,78430.97,0.0,-0.99997,0.0,0.00313]
[1777752357209,45.83,78430.64,0.0,-0.99997,0.0,0.00312]
[1777752365265,45.83,78431.7,0.0,-0.99997,0.0,0.00313]
[1777752370300,45.83,78431.85,0.0,-0.99997,0.0,0.00314]
[1777752375335,45.83,78429.73,0.0,-0.99997,0.0,0.00311]
[1777752389718,45.83,78430.93,0.0,-0.99997,0.0,0.00313]
[1777752398507,45.83,78430.93,0.0,-0.99998,0.0,0.00309]
[1777752403535,45.83,78430.76,0.0,-0.99998,0.0,0.00309]
[1777752409858,45.83,78430.91,0.0,-0.99998,0.0,0.00309]
[1777752415619,45.83,78431.09,0.0,-0.99998,0.0,0.00309]
[1777752420654,45.83,78431.05,0.0,-0.99998,0.0,0.00309]
[1777752427703,45.83,78431.18,0.0,-0.99997,0.0,0.00309]
[1777752435759,45.83,78431.18,0.0,-0.99997,0.0,0.00309]
[1777752440795,45.83,78431.09,0.0,-0.99998,0.0,0.00309]
[1777752445831,45.83,78430.74,0.0,-0.99998,0.0,0.00309]
[1777752450863,45.83,78430.25,0.0,-0.99998,0.0,0.00308]
[1777752460209,45.83,78430.86,0.0,-0.99998,0.0,0.00305]
[1777752465969,45.83,78431.07,0.0,-0.99998,0.0,0.00305]
[1777752471006,45.83,78431.12,0.0,-0.99998,0.0,0.00305]
[1777752476041,45.83,78431.1,0.0,-0.99998,0.0,0.00305]
[1777752481076,45.83,78430.78,0.0,-0.99998,0.0,0.00305]
[1777752486111,45.83,78430.9,0.0,-0.99998,0.0,0.00305]
[1777752491146,45.83,78430.54,0.0,-0.99998,0.0,0.00305]
[1777752496183,45.83,78431.38,0.0,-0.99998,0.0,0.00305]
[1777752501216,45.83,78429.78,0.0,-0.99998,0.0,0.00304]
[1777752506250,45.83,78429.38,0.0,-0.99998,0.0,0.00304]
[1777752514307,45.83,78429.22,0.0,-0.99998,0.0,0.003]
[1777752520634,45.83,78429.28,0.0,-0.99998,0.0,0.003]
[1777752530701,45.83,78428.88,0.0,-0.99998,0.0,0.00299]
[1777752540771,45.83,78429.04,0.0,-0.99998,0.0,0.003]
[1777752546531,45.83,78429.26,0.0,-0.99998,0.0,0.003]
[1777752551565,45.83,78429.56,0.0,-0.99998,0.0,0.003]
[1777752560911,45.83,78429.67,0.0,-0.99998,0.0,0.003]
[1777752566672,45.83,78429.51,0.0,-0.99998,0.0,0.003]
[1777752571708,45.83,78431.49,0.0,-0.99998,0.0,0.00298]
[1777752576741,45.83,78433.0,0.0,-0.99998,0.0,0.00299]
[1777752583790,45.83,78432.53,0.0,-0.99998,0.0,0.00299]
[1777752588824,45.83,78432.54,0.0,-0.99998,0.0,0.00299]
[1777752593860,45.83,78433.19,0.0,-0.99998,0.0,0.003]
[1777752598895,45.83,78433.22,0.0,-0.99998,0.0,0.003]
[1777752603931,45.83,78432.97,0.0,-0.99998,0.0,0.00299]
[1777752611987,45.83,78430.26,0.0,-0.99998,0.0,0.00297]
[1777752617023,45.83,78430.49,0.0,-0.99998,0.0,0.00297]
[1777752623065,45.83,78429.84,0.0,-0.99998,0.0,0.00297]
[1777752631403,45.83,78429.38,0.0,-0.99998,0.0,0.00293]
[1777752637163,45.83,78429.23,0.0,-0.99998,0.0,0.00292]
[1777752642199,45.83,78429.24,0.0,-0.99998,0.0,0.00292]
[1777752651543,45.83,78429.14,0.0,-0.99998,0.0,0.00292]
[1777752658310,45.83,78429.06,0.0,-0.99998,0.0,0.00292]
[1777752663345,45.83,78426.91,0.0,-0.99998,0.0,0.0029]
[1777752668380,45.83,78422.24,0.0,-0.99998,0.0,0.00286]
[1777752681757,45.83,78423.58,0.0,-0.99998,0.0,0.00287]
[1777752687515,45.83,78424.63,0.0,-0.99998,0.0,0.00288]
[1777752692550,45.83,78424.56,0.0,-0.99998,0.0,0.00285]
[1777752698592,45.83,78424.42,0.0,-0.99998,0.0,0.00284]
[1777752703626,45.83,78424.28,0.0,-0.99998,0.0,0.00284]
[1777752708662,45.83,78424.45,0.0,-0.99998,0.0,0.00285]
[1777752715712,45.83,78423.89,0.0,-0.99998,0.0,0.00284]
[1777752722038,45.83,78421.18,0.0,-0.99998,0.0,0.00282]
[1777752730819,45.83,78419.72,0.0,-0.99998,0.0,0.0028]
[1777752736865,45.83,78421.04,0.0,-0.99998,0.0,0.00282]
[1777752742177,45.83,78420.53,0.0,-0.99998,0.0,0.00281]
[1777752748947,45.83,78420.05,0.0,-0.99998,0.0,0.00281]
[1777752753982,45.83,78419.45,0.0,-0.99998,0.0,0.00277]
[1777752759017,45.83,78418.34,0.0,-0.99998,0.0,0.00276]
[1777752765060,45.83,78418.32,0.0,-0.99998,0.0,0.00276]
[1777752770097,45.83,78417.88,0.0,-0.99998,0.0,0.00275]
[1777752781174,45.83,78415.85,0.0,-0.99998,0.0,0.00274]
[1777752787217,45.83,78415.27,0.0,-0.99998,0.0,0.00273]
[1777752792527,45.83,78415.84,0.0,-0.99998,0.0,0.00274]
[1777752801314,45.83,78415.98,0.0,-0.99998,0.0,0.00274]
[1777752809370,45.83,78415.26,0.0,-0.99998,0.0,0.00273]
[1777752814408,45.83,78414.91,0.0,-0.99998,0.0,0.00269]
[1777752819441,45.83,78415.16,0.0,-0.99998,0.0,0.0027]
[1777752832812,45.83,78417.5,0.0,-0.99998,0.0,0.00272]
[1777752840588,45.83,78417.47,0.0,-0.99998,0.0,0.00272]
[1777752846631,45.83,78417.55,0.0,-0.99998,0.0,0.00272]
[1777752852953,45.83,78417.54,0.0,-0.99998,0.0,0.00272]
[1777752859726,45.83,78417.62,0.0,-0.99998,0.0,0.00272]
[1777752865768,45.83,78417.26,0.0,-0.99998,0.0,0.00271]
[1777752870802,45.83,78415.73,0.0,-0.99998,0.0,0.0027]
[1777752875836,45.83,78413.76,0.0,-0.99998,0.0,0.00265]
[1777752880880,45.83,78413.17,0.0,-0.99998,0.0,0.00265]
[1777752885914,45.83,78412.59,0.0,-0.99998,0.0,0.00264]
[1777752890955,45.83,78413.02,0.0,-0.99998,0.0,0.00264]
[1777752896995,45.83,78412.61,0.0,-0.99998,0.0,0.00264]
[1777752903307,45.83,78411.82,0.0,-0.99998,0.0,0.00263]
[1777752913377,45.83,78411.58,0.0,-0.99998,0.0,0.00263]
[1777752923447,45.83,78411.03,0.0,-0.99998,0.0,0.00263]
[1777752933519,45.83,78410.55,0.0,-0.99998,0.0,0.00259]
[1777752939291,45.83,78410.24,0.0,-0.99998,0.0,0.00259]
[1777752944326,45.83,78409.72,0.0,-0.99998,0.0,0.00258]
[1777752952382,45.83,78409.1,0.0,-0.99998,0.0,0.00258]
[1777752957417,45.83,78408.98,0.0,-0.99998,0.0,0.00258]
[1777752962453,45.83,78409.24,0.0,-0.99998,0.0,0.00258]
[1777752969502,45.83,78409.29,0.0,-0.99998,0.0,0.00258]
[1777752977562,45.83,78408.99,0.0,-0.99998,0.0,0.00258]
[1777752983868,45.83,78408.95,0.0,-0.99998,0.0,0.00258]
[1777752990649,45.83,78409.02,0.0,-0.99998,0.0,0.00258]
[1777752995684,45.83,78409.03,0.0,-0.99998,0.0,0.00255]
[1777753000719,45.83,78409.76,0.0,-0.99998,0.0,0.00255]
[1777753007767,45.83,78410.25,0.0,-0.99998,0.0,0.00256]
[1777753014080,45.83,78409.92,0.0,-0.99998,0.0,0.00255]
[1777753019857,45.83,78410.57,0.0,-0.99998,0.0,0.00256]
[1777753029927,45.83,78410.86,0.0,-0.99998,0.0,0.00256]
[1777753038995,45.83,78410.19,0.0,-0.99998,0.0,0.00256]
[1777753044292,45.83,78410.09,0.0,-0.99998,0.0,0.00255]
[1777753052086,45.83,78409.78,0.0,-0.99998,0.0,0.00252]
[1777753058128,45.83,78409.64,0.0,-0.99998,0.0,0.00252]
[1777753063163,45.83,78409.12,0.0,-0.99998,0.0,0.00251]
[1777753071223,45.83,78409.13,0.0,-0.99998,0.0,0.00251]
[1777753082299,45.83,78408.67,0.0,-0.99998,0.0,0.00251]
[1777753087335,45.83,78408.88,0.0,-0.99998,0.0,0.00251]
[1777753092370,45.83,78408.94,0.0,-0.99998,0.0,0.00251]
[1777753097405,45.83,78408.6,0.0,-0.99998,0.0,0.00251]
[1777753102441,45.83,78407.88,0.0,-0.99998,0.0,0.0025]
[1777753107475,45.83,78402.78,0.0,-0.99998,0.0,0.00246]
[1777753113517,45.83,78402.75,0.0,-0.99998,0.0,0.00243]
[1777753118553,45.83,78402.37,0.0,-0.99998,0.0,0.00243]
[1777753123587,45.83,78402.36,0.0,-0.99998,0.0,0.00243]
[1777753128621,45.83,78401.54,0.0,-0.99998,0.0,0.00242]
[1777753133657,45.83,78401.61,0.0,-0.99998,0.0,0.00242]
[1777753138695,45.83,78401.46,0.0,-0.99998,0.0,0.00242]
[1777753143728,45.83,78400.83,0.0,-0.99998,0.0,0.00242]
[1777753148763,45.83,78400.77,0.0,-0.99998,0.0,0.00242]
[1777753153798,45.83,78400.33,0.0,-0.99998,0.0,0.00241]
[1777753163865,45.83,78400.57,0.0,-0.99998,0.0,0.00242]
[1777753175257,45.83,78398.75,0.0,-0.99998,0.0,0.00237]
[1777753181994,45.83,78402.23,0.0,-0.99998,0.0,0.0024]
[1777753188036,45.83,78401.21,0.0,-0.99998,0.0,0.00239]
[1777753193071,45.83,78400.97,0.0,-0.99998,0.0,0.00239]
[1777753198107,45.83,78400.69,0.0,-0.99998,0.0,0.00239]
[1777753203142,45.83,78399.53,0.0,-0.99998,0.0,0.00238]
[1777753208178,45.83,78407.45,0.0,-0.99998,0.0,0.00244]
[1777753209184,45.83,78408.0,0.0,-0.99998,0.0,0.00244]
[1777753214220,45.83,78407.88,0.0,-0.99998,0.0,0.00244]
[1777753225600,45.83,78407.37,0.0,-0.99998,0.0,0.00244]
[1777753235671,45.83,78405.73,0.0,-0.99998,0.0,0.00239]
[1777753241409,45.83,78403.71,0.0,-0.99998,0.0,0.00238]
[1777753249464,45.83,78403.72,0.0,-0.99998,0.0,0.00238]
[1777753255811,45.83,78403.7,0.0,-0.99998,0.0,0.00238]
[1777753265881,45.83,78404.06,0.0,-0.99998,0.0,0.00238]
[1777753272625,45.83,78403.56,0.0,-0.99998,0.0,0.00238]
[1777753277661,45.83,78403.51,0.0,-0.99998,0.0,0.00238]
[1777753284710,45.83,78402.76,0.0,-0.99998,0.0,0.00237]
[1777753289744,45.83,78403.18,0.0,-0.99998,0.0,0.00237]
[1777753294779,45.83,78403.47,0.0,-0.99998,0.0,0.00235]
[1777753304849,45.83,78403.72,0.0,-0.99998,0.0,0.00235]
[1777753316234,45.83,78403.48,0.0,-0.99998,0.0,0.00235]
[1777753326304,45.83,78403.9,0.0,-0.99998,0.0,0.00235]
[1777753332039,45.83,78404.26,0.0,-0.99998,0.0,0.00235]
[1777753337073,45.83,78402.14,0.0,-0.99998,0.0,0.00234]
[1777753346446,45.83,78402.2,0.0,-0.99998,0.0,0.00234]
[1777753356516,45.83,78403.04,0.0,-0.99998,0.0,0.00231]
[1777753365270,45.83,78404.35,0.0,-0.99998,0.0,0.00232]
[1777753375337,45.83,78404.93,0.0,-0.99998,0.0,0.00233]
[1777753383396,45.83,78405.8,0.0,-0.99998,0.0,0.00233]
[1777753393466,45.83,78406.21,0.0,-0.99998,0.0,0.00234]
[1777753402530,45.83,78406.81,0.0,-0.99998,0.0,0.00234]
[1777753407563,45.83,78406.73,0.0,-0.99998,0.0,0.00234]
[1777753413605,45.83,78407.12,0.0,-0.99998,0.0,0.00231]
[1777753426696,45.83,78407.09,0.0,-0.99998,0.0,0.00231]
[1777753433746,45.83,78406.55,0.0,-0.99998,0.0,0.00231]
[1777753439788,45.83,78405.91,0.0,-0.99998,0.0,0.0023]
[1777753447163,45.83,78405.79,0.0,-0.99998,0.0,0.0023]
[1777753457233,45.83,78405.78,0.0,-0.99998,0.0,0.0023]
[1777753462950,45.83,78405.5,0.0,-0.99998,0.0,0.0023]
[1777753473020,45.83,78405.45,0.0,-0.99998,0.0,0.00227]
[1777753481076,45.83,78404.56,0.0,-0.99998,0.0,0.00226]
[1777753486110,45.83,78404.28,0.0,-0.99998,0.0,0.00226]
[1777753497518,45.83,78404.47,0.0,-0.99998,0.0,0.00226]
[1777753503230,45.83,78404.47,0.0,-0.99998,0.0,0.00226]
[1777753508266,45.83,78400.75,0.0,-0.99998,0.0,0.00224]
[1777753515317,45.83,78400.98,0.0,-0.99998,0.0,0.00224]
[1777753520350,45.83,78401.06,0.0,-0.99998,0.0,0.00224]
[1777753526392,45.83,78401.23,0.0,-0.99998,0.0,0.00224]
[1777753532434,45.83,78400.86,0.0,-0.99998,0.0,0.00221]
[1777753537800,45.83,78400.5,0.0,-0.99998,0.0,0.00221]
[1777753543512,45.83,78400.5,0.0,-0.99998,0.0,0.00221]
[1777753549556,45.83,78399.97,0.0,-0.99998,0.0,0.0022]
[1777753554589,45.83,78399.5,0.0,-0.99998,0.0,0.0022]
[1777753559626,45.83,78398.62,0.0,-0.99998,0.0,0.00219]
[1777753564664,45.83,78398.32,0.0,-0.99998,0.0,0.00219]
[1777753569694,45.83,78398.3,0.0,-0.99998,0.0,0.00219]
[1777753577750,45.83,78398.21,0.0,-0.99998,0.0,0.00219]
[1777753584800,45.83,78398.32,0.0,-0.99998,0.0,0.00219]
[1777753590841,45.83,78398.42,0.0,-0.99998,0.0,0.00219]
[1777753595876,45.83,78398.2,0.0,-0.99998,0.0,0.00216]
[1777753604940,45.83,78398.15,0.0,-0.99998,0.0,0.00216]
[1777753609974,45.83,78398.13,0.0,-0.99998,0.0,0.00216]
[1777753618031,45.83,78396.9,0.0,-0.99998,0.0,0.00215]
[1777753624073,45.83,78397.22,0.0,-0.99998,0.0,0.00216]
[1777753630115,45.83,78397.3,0.0,-0.99998,0.0,0.00216]
[1777753638500,45.83,78397.41,0.0,-0.99998,0.0,0.00216]
[1777753644212,45.83,78397.71,0.0,-0.99998,0.0,0.00216]
[1777753652269,45.83,78397.79,0.0,-0.99998,0.0,0.00213]
[1777753657304,45.83,78397.42,0.0,-0.99998,0.0,0.00213]
[1777753662339,45.83,78397.66,0.0,-0.99998,0.0,0.00213]
[1777753667374,45.83,78397.65,0.0,-0.99998,0.0,0.00213]
[1777753673416,45.83,78397.86,0.0,-0.99998,0.0,0.00213]
[1777753678781,45.83,78401.28,0.0,-0.99998,0.0,0.00215]
[1777753684492,45.83,78402.84,0.0,-0.99998,0.0,0.00217]
[1777753692549,45.83,78401.96,0.0,-0.99998,0.0,0.00216]
[1777753697584,45.83,78400.67,0.0,-0.99998,0.0,0.00215]
[1777753702619,45.83,78400.19,0.0,-0.99998,0.0,0.00215]
[1777753708992,45.83,78399.78,0.0,-0.99998,0.0,0.00214]
[1777753715709,45.83,78400.21,0.0,-0.99998,0.0,0.00212]
[1777753720745,45.83,78400.52,0.0,-0.99998,0.0,0.00212]
[1777753725780,45.83,78400.44,0.0,-0.99998,0.0,0.00212]
[1777753730815,45.83,78400.98,0.0,-0.99998,0.0,0.00212]
[1777753735850,45.83,78401.07,0.0,-0.99998,0.0,0.00213]
[1777753744914,45.83,78401.09,0.0,-0.99998,0.0,0.00213]
[1777753758004,45.83,78401.73,0.0,-0.99998,0.0,0.00213]
[1777753765054,45.83,78401.45,0.0,-0.99998,0.0,0.00213]
[1777753770088,45.83,78400.38,0.0,-0.99998,0.0,0.00212]
[1777753778147,45.83,78400.3,0.0,-0.99998,0.0,0.00209]
[1777753789574,45.83,78400.7,0.0,-0.99998,0.0,0.00209]
[1777753795264,45.83,78401.69,0.0,-0.99998,0.0,0.0021]
[1777753801308,45.83,78401.2,0.0,-0.99998,0.0,0.0021]
[1777753806341,45.83,78400.7,0.0,-0.99998,0.0,0.00209]
[1777753813391,45.83,78400.84,0.0,-0.99998,0.0,0.0021]
[1777753818426,45.83,78400.97,0.0,-0.99998,0.0,0.0021]
[1777753825478,45.83,78401.03,0.0,-0.99998,0.0,0.0021]
[1777753833532,45.83,78401.07,0.0,-0.99998,0.0,0.00207]
[1777753839924,45.83,78401.37,0.0,-0.99998,0.0,0.00207]
[1777753847635,45.83,78401.37,0.0,-0.99998,0.0,0.00207]
[1777753853677,45.83,78401.28,0.0,-0.99998,0.0,0.00207]
[1777753858713,45.83,78401.32,0.0,-0.99998,0.0,0.00207]
[1777753868782,45.83,78402.39,0.0,-0.99998,0.0,0.00208]
[1777753875831,45.83,78401.6,0.0,-0.99998,0.0,0.00207]
[1777753881875,45.83,78401.81,0.0,-0.99998,0.0,0.00207]
[1777753887919,45.83,78405.26,0.0,-0.99998,0.0,0.0021]
[1777753896980,45.83,78407.04,0.0,-0.99998,0.0,0.00208]
[1777753904029,45.83,78409.44,0.0,-0.99998,0.0,0.0021]
[1777753909064,45.83,78410.08,0.0,-0.99998,0.0,0.0021]
[1777753914099,45.83,78413.45,0.0,-0.99998,0.0,0.00213]
[1777753920141,45.83,78413.69,0.0,-0.99998,0.0,0.00213]
[1777753927190,45.83,78413.75,0.0,-0.99998,0.0,0.00213]
[1777753932224,45.83,78413.56,0.0,-0.99998,0.0,0.00213]
[1777753937260,45.83,78413.45,0.0,-0.99998,0.0,0.00213]
[1777753939275,45.83,78421.21,0.0,-0.99998,0.0,0.00218]
[1777753945316,45.83,78421.95,0.0,-0.99998,0.0,0.00218]
[1777753950351,45.83,78422.01,0.0,-0.99998,0.0,0.00218]
[1777753956392,45.83,78422.14,0.0,-0.99998,0.0,0.00216]
[1777753969483,45.83,78423.23,0.0,-0.99998,0.0,0.00216]
[1777753980916,45.83,78419.36,0.0,-0.99998,0.0,0.00214]
[1777753990987,45.83,78419.15,0.0,-0.99998,0.0,0.00214]
[1777753996673,45.83,78418.25,0.0,-0.99998,0.0,0.00213]
[1777754001708,45.83,78417.96,0.0,-0.99998,0.0,0.00213]
[1777754011127,45.83,78417.56,0.0,-0.99998,0.0,0.0021]
[1777754021197,45.83,78417.43,0.0,-0.99998,0.0,0.0021]
[1777754031267,45.83,78417.14,0.0,-0.99998,0.0,0.00209]
[1777754037960,45.83,78416.96,0.0,-0.99998,0.0,0.00209]
[1777754044007,45.83,78418.0,0.0,-0.99998,0.0,0.0021]
[1777754049037,45.83,78418.44,0.0,-0.99998,0.0,0.0021]
[1777754054080,45.83,78418.46,0.0,-0.99998,0.0,0.0021]
[1777754059116,45.83,78418.4,0.0,-0.99998,0.0,0.0021]
[1777754065156,45.83,78418.5,0.0,-0.99998,0.0,0.0021]
[1777754071548,45.83,78419.09,0.0,-0.99998,0.0,0.00208]
[1777754077241,45.83,78419.09,0.0,-0.99998,0.0,0.00208]
[1777754082275,45.83,78419.47,0.0,-0.99998,0.0,0.00208]
[1777754092347,45.83,78420.1,0.0,-0.99998,0.0,0.00209]
[1777754097381,45.83,78420.22,0.0,-0.99998,0.0,0.00209]
[1777754102417,45.83,78420.08,0.0,-0.99998,0.0,0.00209]
[1777754107452,45.83,78419.9,0.0,-0.99998,0.0,0.00208]
[1777754116515,45.83,78420.09,0.0,-0.99998,0.0,0.00209]
[1777754121549,45.83,78420.07,0.0,-0.99998,0.0,0.00209]
[1777754127592,45.83,78420.16,0.0,-0.99998,0.0,0.00209]
[1777754138669,45.83,78420.39,0.0,-0.99998,0.0,0.00206]
[1777754143704,45.83,78419.61,0.0,-0.99998,0.0,0.00206]
[1777754152115,45.83,78419.89,0.0,-0.99998,0.0,0.00206]
[1777754157804,45.83,78423.58,0.0,-0.99998,0.0,0.00208]
[1777754162839,45.83,78424.73,0.0,-0.99998,0.0,0.00209]
[1777754164853,45.83,78429.37,0.0,-0.99998,0.0,0.00212]
[1777754169888,45.83,78429.85,0.0,-0.99998,0.0,0.00212]
[1777754176936,45.83,78431.55,0.0,-0.99998,0.0,0.00214]
[1777754182325,45.83,78431.76,0.0,-0.99998,0.0,0.00214]
[1777754191035,45.83,78432.01,0.0,-0.99998,0.0,0.00211]
[1777754196069,45.83,78435.9,0.0,-0.99998,0.0,0.00214]
[1777754201104,45.83,78435.55,0.0,-0.99998,0.0,0.00213]
[1777754206140,45.83,78436.18,0.0,-0.99998,0.0,0.00214]
[1777754212535,45.83,78437.41,0.0,-0.99998,0.0,0.00215]
[1777754220244,45.83,78437.41,0.0,-0.99998,0.0,0.00215]
[1777754225277,45.83,78437.74,0.0,-0.99998,0.0,0.00215]
[1777754231318,45.83,78437.79,0.0,-0.99998,0.0,0.00215]
[1777754237361,45.83,78437.65,0.0,-0.99998,0.0,0.00215]
[1777754243403,45.83,78438.23,0.0,-0.99998,0.0,0.00215]
[1777754248437,45.83,78439.68,0.0,-0.99998,0.0,0.00216]
[1777754254480,45.83,78439.41,0.0,-0.99998,0.0,0.00213]
[1777754259518,45.83,78439.31,0.0,-0.99998,0.0,0.00213]
[1777754266564,45.83,78439.05,0.0,-0.99998,0.0,0.00213]
[1777754272956,45.83,78438.48,0.0,-0.99998,0.0,0.00213]
[1777754278649,45.83,78437.29,0.0,-0.99998,0.0,0.00212]
[1777754283684,45.83,78437.41,0.0,-0.99998,0.0,0.00212]
[1777754289726,45.83,78435.33,0.0,-0.99998,0.0,0.0021]
[1777754294763,45.83,78435.21,0.0,-0.99998,0.0,0.0021]
[1777754301811,45.83,78435.14,0.0,-0.99998,0.0,0.0021]
[1777754306846,45.83,78435.18,0.0,-0.99998,0.0,0.0021]
[1777754313243,45.83,78435.61,0.0,-0.99998,0.0,0.00208]
[1777754318930,45.83,78435.2,0.0,-0.99998,0.0,0.00208]
[1777754328999,45.83,78435.09,0.0,-0.99998,0.0,0.00207]
[1777754337056,45.83,78435.0,0.0,-0.99998,0.0,0.00207]
[1777754343453,45.83,78435.02,0.0,-0.99998,0.0,0.00207]
[1777754350147,45.83,78434.86,0.0,-0.99998,0.0,0.00207]
[1777754357196,45.83,78435.13,0.0,-0.99998,0.0,0.00208]
[1777754363596,45.83,78434.95,0.0,-0.99998,0.0,0.00207]
[1777754373666,45.83,78434.77,0.0,-0.99998,0.0,0.00205]
[1777754378343,45.83,78440.54,0.0,-0.99998,0.0,0.00208]
[1777754383736,45.83,78441.96,0.0,-0.99998,0.0,0.00209]
[1777754389423,45.83,78444.89,0.0,-0.99998,0.0,0.00211]
[1777754394457,45.83,78448.08,0.0,-0.99998,0.0,0.00213]
[1777754399494,45.83,78448.5,0.0,-0.99998,0.0,0.00214]
[1777754402522,45.83,78442.95,0.0,-0.99998,0.0,0.0021]
[1777754403876,45.83,78442.4,0.0,-0.99998,0.0,0.0021]
[1777754409566,45.83,78442.18,0.0,-0.99998,0.0,0.00209]
[1777754415608,45.83,78442.21,0.0,-0.99998,0.0,0.00209]
[1777754423666,45.83,78441.88,0.0,-0.99998,0.0,0.00209]
[1777754431720,45.83,78441.33,0.0,-0.99998,0.0,0.00206]
[1777754436755,45.83,78441.14,0.0,-0.99998,0.0,0.00206]
[1777754441792,45.83,78441.19,0.0,-0.99998,0.0,0.00206]
[1777754449854,45.83,78442.12,0.0,-0.99998,0.0,0.00207]
[1777754454890,45.83,78442.2,0.0,-0.99998,0.0,0.00207]
[1777754460931,45.83,78442.16,0.0,-0.99998,0.0,0.00207]
[1777754467984,45.83,78442.78,0.0,-0.99998,0.0,0.00207]
[1777754474367,45.83,78442.23,0.0,-0.99998,0.0,0.00207]
[1777754480068,45.83,78443.65,0.0,-0.99998,0.0,0.00208]
[1777754487118,45.83,78443.53,0.0,-0.99998,0.0,0.00208]
[1777754493161,45.83,78443.33,0.0,-0.99998,0.0,0.00205]
[1777754499202,45.83,78442.99,0.0,-0.99998,0.0,0.00204]
[1777754504578,45.83,78443.44,0.0,-0.99998,0.0,0.00205]
[1777754510275,45.83,78443.44,0.0,-0.99998,0.0,0.00205]
[1777754518335,45.83,78444.19,0.0,-0.99998,0.0,0.00205]
[1777754524718,45.83,78442.23,0.0,-0.99998,0.0,0.00204]
[1777754533440,45.83,78442.13,0.0,-0.99998,0.0,0.00204]
[1777754538475,45.83,78441.88,0.0,-0.99998,0.0,0.00204]
[1777754544859,45.83,78441.74,0.0,-0.99998,0.0,0.00204]
[1777754554930,45.83,78441.87,0.0,-0.99998,0.0,0.00201]
[1777754564999,45.83,78441.94,0.0,-0.99998,0.0,0.00201]
[1777754570700,45.83,78442.3,0.0,-0.99998,0.0,0.00201]
[1777754576742,45.83,78442.19,0.0,-0.99998,0.0,0.00201]
[1777754583792,45.83,78442.19,0.0,-0.99998,0.0,0.00201]
[1777754590841,45.83,78442.15,0.0,-0.99998,0.0,0.00201]
[1777754593862,45.83,78437.23,0.0,-0.99998,0.0,0.00198]
[1777754594869,45.83,78422.53,0.0,-0.99998,0.0,0.00189]
[1777754595876,45.83,78415.87,0.0,-0.99999,0.0,0.00185]
[1777754600911,45.83,78412.23,0.0,-0.99999,0.0,0.00183]
[1777754607961,45.83,78412.34,0.0,-0.99999,0.0,0.00183]
[1777754615013,45.83,78411.53,0.0,-0.99999,0.0,0.0018]
[1777754620047,45.83,78412.63,0.0,-0.99999,0.0,0.0018]
[1777754625082,45.83,78412.45,0.0,-0.99999,0.0,0.0018]
[1777754635498,45.83,78411.71,0.0,-0.99999,0.0,0.0018]
[1777754641193,45.83,78411.91,0.0,-0.99999,0.0,0.0018]
[1777754648242,45.83,78411.48,0.0,-0.99999,0.0,0.0018]
[1777754653277,45.83,78410.47,0.0,-0.99999,0.0,0.00179]
[1777754658314,45.83,78408.91,0.0,-0.99999,0.0,0.00178]
[1777754663346,45.83,78408.68,0.0,-0.99999,0.0,0.00178]
[1777754669388,45.83,78408.11,0.0,-0.99999,0.0,0.00178]
[1777754674423,45.83,78409.29,0.0,-0.99999,0.0,0.00176]
[1777754680467,45.83,78408.9,0.0,-0.99999,0.0,0.00176]
[1777754685851,45.83,78408.9,0.0,-0.99999,0.0,0.00176]
[1777754692551,45.83,78409.96,0.0,-0.99999,0.0,0.00176]
[1777754697586,45.83,78410.86,0.0,-0.99999,0.0,0.00177]
[1777754702621,45.83,78409.79,0.0,-0.99999,0.0,0.00176]
[1777754706009,45.83,78415.21,0.0,-0.99999,0.0,0.00179]
[1777754707656,45.83,78417.2,0.0,-0.99999,0.0,0.0018]
[1777754712691,45.83,78417.25,0.0,-0.99999,0.0,0.00181]
[1777754718733,45.83,78417.23,0.0,-0.99999,0.0,0.00181]
[1777754722761,45.83,78411.86,0.0,-0.99999,0.0,0.00177]
[1777754724775,45.83,78409.3,0.0,-0.99999,0.0,0.00176]
[1777754729810,45.83,78409.08,0.0,-0.99999,0.0,0.00176]
[1777754736219,45.83,78406.79,0.0,-0.99999,0.0,0.00172]
[1777754743908,45.83,78407.46,0.0,-0.99999,0.0,0.00172]
[1777754748943,45.83,78407.19,0.0,-0.99999,0.0,0.00172]
[1777754753978,45.83,78406.49,0.0,-0.99999,0.0,0.00172]
[1777754759013,45.83,78406.04,0.0,-0.99999,0.0,0.00172]
[1777754766429,45.83,78405.97,0.0,-0.99999,0.0,0.00172]
[1777754773114,45.83,78405.5,0.0,-0.99999,0.0,0.00171]
[1777754783180,45.83,78405.7,0.0,-0.99999,0.0,0.00171]
[1777754788218,45.83,78405.72,0.0,-0.99999,0.0,0.00171]
[1777754793255,45.83,78406.17,0.0,-0.99999,0.0,0.00169]
[1777754798289,45.83,78405.67,0.0,-0.99999,0.0,0.00169]
[1777754805337,45.83,78405.21,0.0,-0.99999,0.0,0.00169]
[1777754813393,45.83,78405.39,0.0,-0.99999,0.0,0.00169]
[1777754818431,45.83,78403.43,0.0,-0.99999,0.0,0.00168]
[1777754823464,45.83,78402.07,0.0,-0.99999,0.0,0.00167]
[1777754828500,45.83,78401.9,0.0,-0.99999,0.0,0.00167]
[1777754836937,45.83,78401.36,0.0,-0.99999,0.0,0.00167]
[1777754845619,45.83,78400.22,0.0,-0.99999,0.0,0.00166]
[1777754854681,45.83,78399.86,0.0,-0.99999,0.0,0.00164]
[1777754859716,45.83,78399.45,0.0,-0.99999,0.0,0.00163]
[1777754867147,45.83,78399.14,0.0,-0.99999,0.0,0.00163]
[1777754872807,45.83,78398.82,0.0,-0.99999,0.0,0.00163]
[1777754879856,45.83,78398.72,0.0,-0.99999,0.0,0.00163]
[1777754887287,45.83,78398.46,0.0,-0.99999,0.0,0.00163]
[1777754892946,45.83,78398.36,0.0,-0.99999,0.0,0.00163]
[1777754899995,45.83,78398.31,0.0,-0.99999,0.0,0.00163]
[1777754907045,45.83,78398.28,0.0,-0.99999,0.0,0.00163]
[1777754916109,45.83,78398.29,0.0,-0.99999,0.0,0.00161]
[1777754920136,45.83,78392.2,0.0,-0.99999,0.0,0.00157]
[1777754921145,45.83,78391.36,0.0,-0.99999,0.0,0.00157]
[1777754926178,45.83,78392.51,0.0,-0.99999,0.0,0.00157]
[1777754931214,45.83,78393.0,0.0,-0.99999,0.0,0.00158]
[1777754936248,45.83,78393.75,0.0,-0.99999,0.0,0.00158]
[1777754943296,45.83,78393.61,0.0,-0.99999,0.0,0.00158]
[1777754948332,45.83,78395.57,0.0,-0.99999,0.0,0.00159]
[1777754953367,45.83,78396.55,0.0,-0.99999,0.0,0.0016]
[1777754963437,45.83,78397.12,0.0,-0.99999,0.0,0.0016]
[1777754969480,45.83,78397.14,0.0,-0.99999,0.0,0.0016]
[1777754975522,45.83,78398.09,0.0,-0.99999,0.0,0.00158]
[1777754980558,45.83,78398.12,0.0,-0.99999,0.0,0.00158]
[1777754986599,45.83,78398.98,0.0,-0.99999,0.0,0.00159]
[1777754993652,45.83,78399.61,0.0,-0.99999,0.0,0.00159]
[1777754998684,45.83,78397.48,0.0,-0.99999,0.0,0.00158]
[1777755003719,45.83,78396.65,0.0,-0.99999,0.0,0.00157]
[1777755008755,45.83,78397.87,0.0,-0.99999,0.0,0.00158]
[1777755016810,45.83,78397.81,0.0,-0.99999,0.0,0.00158]
[1777755021845,45.83,78398.62,0.0,-0.99999,0.0,0.00158]
[1777755028269,45.83,78397.93,0.0,-0.99999,0.0,0.00158]
[1777755032922,45.83,78401.79,0.0,-0.99999,0.0,0.00158]
[1777755038339,45.83,78401.83,0.0,-0.99999,0.0,0.00158]
[1777755045014,45.83,78402.0,0.0,-0.99999,0.0,0.00158]
[1777755048409,45.83,78408.4,0.0,-0.99999,0.0,0.00161]
[1777755054069,45.83,78408.31,0.0,-0.99999,0.0,0.00161]
[1777755059104,45.83,78407.95,0.0,-0.99999,0.0,0.00161]
[1777755064139,45.83,78407.88,0.0,-0.99999,0.0,0.00161]
[1777755069178,45.83,78408.24,0.0,-0.99999,0.0,0.00161]
[1777755075222,45.83,78407.98,0.0,-0.99999,0.0,0.00161]
[1777755080259,45.83,78405.98,0.0,-0.99999,0.0,0.0016]
[1777755089326,45.83,78405.69,0.0,-0.99999,0.0,0.0016]
[1777755094357,45.83,78404.79,0.0,-0.99999,0.0,0.00157]
[1777755099392,45.83,78404.66,0.0,-0.99999,0.0,0.00157]
[1777755104427,45.83,78403.18,0.0,-0.99999,0.0,0.00156]
[1777755109462,45.83,78403.48,0.0,-0.99999,0.0,0.00157]
[1777755114497,45.83,78403.48,0.0,-0.99999,0.0,0.00157]
[1777755119532,45.83,78403.16,0.0,-0.99999,0.0,0.00156]
[1777755124567,45.83,78403.12,0.0,-0.99999,0.0,0.00156]
[1777755129602,45.83,78402.8,0.0,-0.99999,0.0,0.00156]
[1777755134637,45.83,78402.6,0.0,-0.99999,0.0,0.00156]
[1777755137657,45.83,78408.67,0.0,-0.99999,0.0,0.00159]
[1777755144708,45.83,78412.11,0.0,-0.99999,0.0,0.00161]
[1777755146721,45.83,78417.91,0.0,-0.99999,0.0,0.00164]
[1777755147728,45.83,78424.42,0.0,-0.99999,0.0,0.00168]
[1777755148745,45.83,78423.6,0.0,-0.99999,0.0,0.00167]
[1777755153769,45.83,78423.38,0.0,-0.99999,0.0,0.00165]
[1777755160820,45.83,78423.45,0.0,-0.99999,0.0,0.00165]
[1777755165855,45.83,78422.61,0.0,-0.99999,0.0,0.00164]
[1777755172273,45.83,78423.27,0.0,-0.99999,0.0,0.00165]
[1777755178946,45.83,78423.0,0.0,-0.99999,0.0,0.00165]
[1777755187002,45.83,78422.57,0.0,-0.99999,0.0,0.00164]
[1777755192416,45.83,78422.32,0.0,-0.99999,0.0,0.00164]
[1777755198079,45.83,78422.21,0.0,-0.99999,0.0,0.00164]
[1777755204121,45.83,78421.91,0.0,-0.99999,0.0,0.00164]
[1777755212557,45.83,78422.91,0.0,-0.99999,0.0,0.00162]
[1777755218219,45.83,78423.37,0.0,-0.99999,0.0,0.00163]
[1777755223254,45.83,78422.65,0.0,-0.99999,0.0,0.00162]
[1777755228289,45.83,78422.95,0.0,-0.99999,0.0,0.00162]
[1777755237352,45.83,78422.95,0.0,-0.99999,0.0,0.00162]
[1777755242388,45.83,78423.29,0.0,-0.99999,0.0,0.00162]
[1777755248429,45.83,78423.49,0.0,-0.99999,0.0,0.00163]
[1777755256486,45.83,78424.74,0.0,-0.99999,0.0,0.00163]
[1777755261520,45.83,78423.82,0.0,-0.99999,0.0,0.00163]
[1777755267564,45.83,78424.0,0.0,-0.99999,0.0,0.00163]
[1777755272597,45.83,78424.91,0.0,-0.99999,0.0,0.00161]
[1777755281661,45.83,78425.38,0.0,-0.99999,0.0,0.00161]
[1777755286695,45.83,78423.18,0.0,-0.99999,0.0,0.0016]
[1777755291732,45.83,78423.09,0.0,-0.99999,0.0,0.0016]
[1777755296767,45.83,78423.24,0.0,-0.99999,0.0,0.0016]
[1777755301801,45.83,78423.4,0.0,-0.99999,0.0,0.0016]
[1777755307843,45.83,78423.68,0.0,-0.99999,0.0,0.0016]
[1777755313257,45.83,78423.53,0.0,-0.99999,0.0,0.0016]
[1777755318921,45.83,78423.56,0.0,-0.99999,0.0,0.0016]
[1777755323956,45.83,78423.43,0.0,-0.99999,0.0,0.0016]
[1777755332012,45.83,78423.57,0.0,-0.99999,0.0,0.00158]
[1777755342079,45.83,78423.58,0.0,-0.99999,0.0,0.00158]
[1777755348124,45.83,78423.68,0.0,-0.99999,0.0,0.00158]
[1777755353543,45.83,78424.61,0.0,-0.99999,0.0,0.00159]
[1777755359200,45.83,78423.9,0.0,-0.99999,0.0,0.00158]
[1777755366251,45.83,78423.94,0.0,-0.99999,0.0,0.00158]
[1777755373684,45.83,78424.09,0.0,-0.99999,0.0,0.00158]
[1777755379341,45.83,78423.68,0.0,-0.99999,0.0,0.00158]
[1777755384378,45.83,78420.04,0.0,-0.99999,0.0,0.00156]
[1777755389413,45.83,78419.45,0.0,-0.99999,0.0,0.00156]
[1777755394448,45.83,78419.92,0.0,-0.99999,0.0,0.00154]
[1777755399482,45.83,78420.64,0.0,-0.99999,0.0,0.00154]
[1777755404518,45.83,78421.04,0.0,-0.99999,0.0,0.00155]
[1777755409552,45.83,78421.6,0.0,-0.99999,0.0,0.00155]
[1777755414588,45.83,78421.8,0.0,-0.99999,0.0,0.00155]
[1777755419625,45.83,78421.96,0.0,-0.99999,0.0,0.00155]
[1777755424661,45.83,78422.45,0.0,-0.99999,0.0,0.00155]
[1777755429696,45.83,78422.63,0.0,-0.99999,0.0,0.00155]
[1777755436746,45.83,78422.74,0.0,-0.99999,0.0,0.00155]
[1777755441780,45.83,78423.61,0.0,-0.99999,0.0,0.00156]
[1777755444801,45.83,78428.64,0.0,-0.99999,0.0,0.00159]
[1777755450842,45.83,78428.91,0.0,-0.99999,0.0,0.00159]
[1777755455880,45.83,78427.84,0.0,-0.99999,0.0,0.00156]
[1777755462926,45.83,78428.25,0.0,-0.99999,0.0,0.00156]
[1777755467962,45.83,78426.54,0.0,-0.99999,0.0,0.00155]
[1777755474388,45.83,78426.22,0.0,-0.99999,0.0,0.00155]
[1777755483067,45.83,78426.0,0.0,-0.99999,0.0,0.00155]
[1777755492131,45.83,78425.53,0.0,-0.99999,0.0,0.00155]
[1777755497170,45.83,78425.01,0.0,-0.99999,0.0,0.00154]
[1777755504598,45.83,78424.65,0.0,-0.99999,0.0,0.00154]
[1777755511267,45.83,78424.64,0.0,-0.99999,0.0,0.00152]
[1777755518316,45.83,78425.01,0.0,-0.99999,0.0,0.00152]
[1777755524738,45.83,78424.55,0.0,-0.99999,0.0,0.00152]
[1777755531407,45.83,78424.66,0.0,-0.99999,0.0,0.00152]
[1777755537449,45.83,78424.7,0.0,-0.99999,0.0,0.00152]
[1777755543490,45.83,78425.03,0.0,-0.99999,0.0,0.00152]
[1777755548526,45.83,78426.15,0.0,-0.99999,0.0,0.00153]
[1777755553561,45.83,78427.74,0.0,-0.99999,0.0,0.00154]
[1777755558595,45.83,78428.08,0.0,-0.99999,0.0,0.00154]
[1777755565018,45.83,78427.0,0.0,-0.99999,0.0,0.00153]
[1777755575088,45.83,78427.8,0.0,-0.99999,0.0,0.00151]
[1777755580751,45.83,78427.34,0.0,-0.99999,0.0,0.00151]
[1777755585786,45.83,78427.66,0.0,-0.99999,0.0,0.00151]
[1777755590824,45.83,78428.36,0.0,-0.99999,0.0,0.00152]
[1777755595856,45.83,78428.44,0.0,-0.99999,0.0,0.00152]
[1777755600892,45.83,78427.55,0.0,-0.99999,0.0,0.00151]
[1777755602906,45.83,78441.6,0.0,-0.99999,0.0,0.00159]
[1777755607940,45.83,78443.38,0.0,-0.99999,0.0,0.0016]
[1777755613986,45.83,78444.48,0.0,-0.99999,0.0,0.0016]
[1777755614989,45.83,78452.09,0.0,-0.99999,0.0,0.00164]
[1777755620026,45.83,78454.71,0.0,-0.99999,0.0,0.00166]
[1777755625061,45.83,78454.47,0.0,-0.99999,0.0,0.00165]
[1777755631105,45.83,78454.43,0.0,-0.99999,0.0,0.00163]
[1777755636143,45.83,78456.88,0.0,-0.99999,0.0,0.00164]
[1777755641174,45.83,78458.95,0.0,-0.99999,0.0,0.00166]
[1777755646209,45.83,78459.62,0.0,-0.99999,0.0,0.00166]
[1777755651244,45.83,78459.66,0.0,-0.99999,0.0,0.00166]
[1777755657285,45.83,78458.79,0.0,-0.99999,0.0,0.00166]
[1777755663328,45.83,78459.74,0.0,-0.99999,0.0,0.00166]
[1777755675788,45.83,78460.18,0.0,-0.99999,0.0,0.00166]
[1777755682463,45.83,78460.23,0.0,-0.99999,0.0,0.00166]
[1777755691523,45.83,78460.17,0.0,-0.99999,0.0,0.00164]
[1777755699580,45.83,78460.28,0.0,-0.99999,0.0,0.00164]
[1777755706001,45.83,78461.48,0.0,-0.99999,0.0,0.00165]
[1777755712670,45.83,78461.62,0.0,-0.99999,0.0,0.00165]
[1777755718713,45.83,78462.09,0.0,-0.99999,0.0,0.00165]
[1777755726141,45.83,78461.34,0.0,-0.99999,0.0,0.00165]
[1777755731804,45.83,78461.22,0.0,-0.99999,0.0,0.00164]
[1777755745898,45.83,78459.32,0.0,-0.99999,0.0,0.00163]
[1777755756352,45.83,78458.15,0.0,-0.99999,0.0,0.00161]
[1777755762033,45.83,78457.56,0.0,-0.99999,0.0,0.0016]
[1777755769085,45.83,78457.36,0.0,-0.99999,0.0,0.0016]
[1777755776492,45.83,78457.52,0.0,-0.99999,0.0,0.0016]
[1777755782170,45.83,78457.52,0.0,-0.99999,0.0,0.0016]
[1777755788216,45.83,78456.77,0.0,-0.99999,0.0,0.0016]
[1777755793251,45.83,78457.47,0.0,-0.99999,0.0,0.0016]
[1777755799292,45.83,78457.24,0.0,-0.99999,0.0,0.0016]
[1777755805335,45.83,78457.69,0.0,-0.99999,0.0,0.0016]
[1777755810370,45.83,78457.43,0.0,-0.99999,0.0,0.0016]
[1777755816773,45.83,78457.0,0.0,-0.99999,0.0,0.00158]
[1777755822457,45.83,78456.77,0.0,-0.99999,0.0,0.00158]
[1777755828498,45.83,78456.43,0.0,-0.99999,0.0,0.00157]
[1777755836913,45.83,78456.46,0.0,-0.99999,0.0,0.00157]
[1777755842597,45.83,78456.48,0.0,-0.99999,0.0,0.00157]
[1777755847632,45.83,78456.56,0.0,-0.99999,0.0,0.00157]
[1777755852667,45.83,78456.38,0.0,-0.99999,0.0,0.00157]
[1777755858710,45.83,78456.39,0.0,-0.99999,0.0,0.00157]
[1777755864751,45.83,78456.28,0.0,-0.99999,0.0,0.00157]
[1777755871800,45.83,78456.49,0.0,-0.99999,0.0,0.00155]
[1777755877194,45.83,78456.7,0.0,-0.99999,0.0,0.00155]
[1777755887264,45.83,78456.3,0.0,-0.99999,0.0,0.00155]
[1777755893955,45.83,78456.24,0.0,-0.99999,0.0,0.00155]
[1777755898997,45.83,78456.2,0.0,-0.99999,0.0,0.00155]
[1777755903025,45.83,78512.27,0.0,-0.99998,0.0,0.00187]
[1777755904032,45.83,78453.2,0.0,-0.99999,0.0,0.00153]
[1777755908064,45.83,78452.36,0.0,-0.99999,0.0,0.00153]
[1777755913102,45.83,78453.3,0.0,-0.99999,0.0,0.00154]
[1777755918133,45.83,78453.73,0.0,-0.99999,0.0,0.00154]
[1777755923168,45.83,78454.01,0.0,-0.99999,0.0,0.00154]
[1777755925182,45.83,78461.52,0.0,-0.99999,0.0,0.00158]
[1777755926189,45.83,78462.39,0.0,-0.99999,0.0,0.00158]
[1777755931228,45.83,78463.03,0.0,-0.99999,0.0,0.00156]
[1777755936262,45.83,78466.45,0.0,-0.99999,0.0,0.00158]
[1777755941301,45.83,78466.42,0.0,-0.99999,0.0,0.00158]
[1777755946336,45.83,78469.78,0.0,-0.99999,0.0,0.0016]
[1777755951371,45.83,78468.91,0.0,-0.99999,0.0,0.00159]
[1777755956406,45.83,78468.38,0.0,-0.99999,0.0,0.00159]
[1777755961445,45.83,78468.41,0.0,-0.99999,0.0,0.00159]
[1777755964462,45.83,78475.34,0.0,-0.99999,0.0,0.00163]
[1777755969500,45.83,78478.32,0.0,-0.99999,0.0,0.00164]
[1777755974534,45.83,78476.48,0.0,-0.99999,0.0,0.00163]
[1777755979571,45.83,78474.02,0.0,-0.99999,0.0,0.00162]
[1777755984604,45.83,78474.74,0.0,-0.99999,0.0,0.00163]
[1777755989641,45.83,78477.51,0.0,-0.99999,0.0,0.00164]
[1777755994677,45.83,78478.33,0.0,-0.99999,0.0,0.00162]
[1777756000717,45.83,78478.88,0.0,-0.99999,0.0,0.00162]
[1777756005752,45.83,78480.45,0.0,-0.99999,0.0,0.00163]
[1777756012134,45.83,78480.5,0.0,-0.99999,0.0,0.00163]
[1777756017835,45.83,78477.81,0.0,-0.99999,0.0,0.00162]
[1777756022871,45.83,78477.76,0.0,-0.99999,0.0,0.00162]
[1777756028913,45.83,78474.17,0.0,-0.99999,0.0,0.0016]
[1777756033948,45.83,78474.85,0.0,-0.99999,0.0,0.0016]
[1777756039990,45.83,78475.01,0.0,-0.99999,0.0,0.0016]
[1777756045026,45.83,78472.72,0.0,-0.99999,0.0,0.00159]
[1777756052414,45.83,78473.6,0.0,-0.99999,0.0,0.00157]
[1777756058117,45.83,78472.98,0.0,-0.99999,0.0,0.00157]
[1777756065167,45.83,78473.77,0.0,-0.99999,0.0,0.00157]
[1777756072554,45.83,78474.19,0.0,-0.99999,0.0,0.00158]
[1777756079260,45.83,78474.19,0.0,-0.99999,0.0,0.00158]
[1777756084299,45.83,78474.46,0.0,-0.99999,0.0,0.00158]
[1777756092695,45.83,78474.45,0.0,-0.99999,0.0,0.00158]
[1777756098397,45.83,78474.39,0.0,-0.99999,0.0,0.00158]
[1777756108466,45.83,78474.47,0.0,-0.99999,0.0,0.00158]
[1777756113501,45.83,78474.79,0.0,-0.99999,0.0,0.00156]
[1777756119542,45.83,78475.35,0.0,-0.99999,0.0,0.00156]
[1777756129614,45.83,78475.78,0.0,-0.99999,0.0,0.00156]
[1777756135659,45.83,78476.35,0.0,-0.99999,0.0,0.00156]
[1777756142706,45.83,78476.82,0.0,-0.99999,0.0,0.00157]
[1777756144721,45.83,78481.82,0.0,-0.99999,0.0,0.00159]
[1777756150764,45.83,78483.13,0.0,-0.99999,0.0,0.0016]
[1777756155797,45.83,78483.37,0.0,-0.99999,0.0,0.0016]
[1777756163190,45.83,78484.33,0.0,-0.99999,0.0,0.00161]
[1777756173263,45.83,78482.99,0.0,-0.99999,0.0,0.00158]
[1777756180978,45.83,78482.29,0.0,-0.99999,0.0,0.00157]
[1777756186007,45.83,78481.02,0.0,-0.99999,0.0,0.00157]
[1777756192050,45.83,78480.28,0.0,-0.99999,0.0,0.00156]
[1777756201113,45.83,78477.63,0.0,-0.99999,0.0,0.00155]
[1777756209172,45.83,78478.89,0.0,-0.99999,0.0,0.00156]
[1777756214206,45.83,78476.79,0.0,-0.99999,0.0,0.00154]
[1777756215213,45.83,78469.59,0.0,-0.99999,0.0,0.00151]
[1777756216220,45.83,78468.2,0.0,-0.99999,0.0,0.0015]
[1777756221255,45.83,78469.39,0.0,-0.99999,0.0,0.00151]
[1777756226290,45.83,78469.19,0.0,-0.99999,0.0,0.00151]
[1777756231325,45.83,78469.69,0.0,-0.99999,0.0,0.00149]
[1777756236360,45.83,78469.15,0.0,-0.99999,0.0,0.00148]
[1777756242401,45.83,78469.5,0.0,-0.99999,0.0,0.00149]
[1777756249452,45.83,78469.63,0.0,-0.99999,0.0,0.00149]
[1777756254489,45.83,78468.63,0.0,-0.99999,0.0,0.00148]
[1777756260528,45.83,78468.81,0.0,-0.99999,0.0,0.00148]
[1777756267579,45.83,78468.86,0.0,-0.99999,0.0,0.00148]
[1777756273965,45.83,78468.88,0.0,-0.99999,0.0,0.00148]
[1777756282683,45.83,78469.09,0.0,-0.99999,0.0,0.00148]
[1777756294105,45.83,78469.28,0.0,-0.99999,0.0,0.00146]
[1777756299803,45.83,78468.76,0.0,-0.99999,0.0,0.00146]
[1777756305845,45.83,78468.86,0.0,-0.99999,0.0,0.00146]
[1777756311889,45.83,78468.88,0.0,-0.99999,0.0,0.00146]
[1777756316921,45.83,78468.74,0.0,-0.99999,0.0,0.00146]
[1777756321965,45.83,78468.4,0.0,-0.99999,0.0,0.00146]
[1777756327000,45.83,78469.1,0.0,-0.99999,0.0,0.00146]
[1777756334385,45.83,78469.47,0.0,-0.99999,0.0,0.00146]
[1777756341098,45.83,78469.48,0.0,-0.99999,0.0,0.00146]
[1777756348146,45.83,78469.8,0.0,-0.99999,0.0,0.00147]
[1777756354526,45.83,78469.54,0.0,-0.99999,0.0,0.00144]
[1777756360233,45.83,78469.12,0.0,-0.99999,0.0,0.00144]
[1777756366273,45.83,78469.06,0.0,-0.99999,0.0,0.00144]
[1777756372315,45.83,78469.02,0.0,-0.99999,0.0,0.00144]
[1777756380374,45.83,78468.94,0.0,-0.99999,0.0,0.00144]
[1777756382385,45.83,78456.43,0.0,-0.99999,0.0,0.00138]
[1777756383393,45.83,78454.08,0.0,-0.99999,0.0,0.00137]
[1777756384739,45.83,78459.54,0.0,-0.99999,0.0,0.0014]
[1777756390442,45.83,78460.27,0.0,-0.99999,0.0,0.0014]
[1777756396484,45.83,78461.07,0.0,-0.99999,0.0,0.0014]
[1777756401525,45.83,78455.98,0.0,-0.99999,0.0,0.00138]
[1777756402527,45.83,78450.97,0.0,-0.99999,0.0,0.00136]
[1777756403534,45.83,78448.58,0.0,-0.99999,0.0,0.00134]
[1777756408569,45.83,78441.0,0.0,-0.99999,0.0,0.00131]
[1777756413604,45.83,78441.02,0.0,-0.99999,0.0,0.00129]
[1777756418639,45.83,78440.12,0.0,-0.99999,0.0,0.00129]
[1777756423674,45.83,78439.09,0.0,-0.99999,0.0,0.00128]
[1777756426701,45.83,78433.84,0.0,-0.99999,0.0,0.00126]
[1777756427706,45.83,78430.88,0.0,-0.99999,0.0,0.00125]
[1777756432741,45.83,78430.66,0.0,-0.99999,0.0,0.00125]
[1777756437776,45.83,78427.51,0.0,-0.99999,0.0,0.00123]
[1777756444825,45.83,78427.28,0.0,-0.99999,0.0,0.00123]
[1777756450867,45.83,78428.09,0.0,-0.99999,0.0,0.00124]
[1777756455903,45.83,78428.35,0.0,-0.99999,0.0,0.00124]
[1777756460936,45.83,78427.93,0.0,-0.99999,0.0,0.00124]
[1777756465973,45.83,78427.78,0.0,-0.99999,0.0,0.00123]
[1777756471007,45.83,78428.7,0.0,-0.99999,0.0,0.00122]
[1777756476043,45.83,78426.32,0.0,-0.99999,0.0,0.00121]
[1777756485441,45.83,78426.75,0.0,-0.99999,0.0,0.00121]
[1777756491148,45.83,78426.94,0.0,-0.99999,0.0,0.00121]
[1777756497190,45.83,78426.99,0.0,-0.99999,0.0,0.00121]
[1777756505581,45.83,78428.1,0.0,-0.99999,0.0,0.00122]
[1777756511314,45.83,78426.08,0.0,-0.99999,0.0,0.00121]
[1777756517356,45.83,78424.92,0.0,-0.99999,0.0,0.0012]
[1777756522391,45.83,78422.24,0.0,-0.99999,0.0,0.00119]
[1777756528433,45.83,78420.52,0.0,-0.99999,0.0,0.00119]
[1777756531453,45.83,78423.69,0.0,-0.99999,0.0,0.00118]
[1777756532462,45.83,78434.41,0.0,-0.99999,0.0,0.00123]
[1777756533469,45.83,78434.57,0.0,-0.99999,0.0,0.00123]
[1777756539513,45.83,78435.13,0.0,-0.99999,0.0,0.00123]
[1777756544547,45.83,78433.94,0.0,-0.99999,0.0,0.00122]
[1777756549590,45.83,78433.04,0.0,-0.99999,0.0,0.00122]
[1777756555932,45.83,78432.24,0.0,-0.99999,0.0,0.00122]
[1777756561667,45.83,78431.28,0.0,-0.99999,0.0,0.00121]
[1777756568716,45.83,78431.08,0.0,-0.99999,0.0,0.00121]
[1777756576071,45.83,78430.48,0.0,-0.99999,0.0,0.00121]
[1777756582814,45.83,78430.06,0.0,-0.99999,0.0,0.00121]
[1777756587849,45.83,78429.43,0.0,-0.99999,0.0,0.00121]
[1777756592884,45.83,78429.45,0.0,-0.99999,0.0,0.00119]
[1777756597919,45.83,78429.42,0.0,-0.99999,0.0,0.00119]
[1777756604968,45.83,78429.16,0.0,-0.99999,0.0,0.00119]
[1777756615035,45.83,78429.12,0.0,-0.99999,0.0,0.00119]
[1777756621080,45.83,78429.14,0.0,-0.99999,0.0,0.00119]
[1777756626426,45.83,78429.49,0.0,-0.99999,0.0,0.00119]
[1777756636185,45.83,78430.03,0.0,-0.99999,0.0,0.00119]
[1777756642227,45.83,78433.29,0.0,-0.99999,0.0,0.0012]
[1777756649276,45.83,78433.52,0.0,-0.99999,0.0,0.0012]
[1777756654311,45.83,78435.88,0.0,-0.99999,0.0,0.0012]
[1777756659346,45.83,78435.88,0.0,-0.99999,0.0,0.0012]
[1777756665387,45.83,78436.3,0.0,-0.99999,0.0,0.0012]
[1777756676776,45.83,78436.43,0.0,-0.99999,0.0,0.0012]
[1777756682506,45.83,78437.25,0.0,-0.99999,0.0,0.0012]
[1777756688549,45.83,78437.4,0.0,-0.99999,0.0,0.0012]
[1777756695598,45.83,78437.39,0.0,-0.99999,0.0,0.0012]
[1777756700634,45.83,78446.18,0.0,-0.99999,0.0,0.00124]
[1777756704662,45.83,78445.96,0.0,-0.99999,0.0,0.00124]
[1777756709696,45.83,78444.89,0.0,-0.99999,0.0,0.00123]
[1777756714732,45.83,78445.45,0.0,-0.99999,0.0,0.00122]
[1777756719766,45.83,78445.04,0.0,-0.99999,0.0,0.00122]
[1777756727132,45.83,78444.75,0.0,-0.99999,0.0,0.00121]
[1777756732858,45.83,78444.86,0.0,-0.99999,0.0,0.00121]
[1777756737894,45.83,78445.79,0.0,-0.99999,0.0,0.00122]
[1777756744942,45.83,78446.08,0.0,-0.99999,0.0,0.00122]
[1777756747272,45.83,78450.76,0.0,-0.99999,0.0,0.00124]
[1777756757342,45.83,78450.62,0.0,-0.99999,0.0,0.00124]
[1777756763068,45.83,78451.35,0.0,-0.99999,0.0,0.00124]
[1777756768104,45.83,78451.73,0.0,-0.99999,0.0,0.00124]
[1777756773138,45.83,78452.13,0.0,-0.99999,0.0,0.00123]
[1777756778173,45.83,78452.03,0.0,-0.99999,0.0,0.00123]
[1777756783208,45.83,78451.99,0.0,-0.99999,0.0,0.00123]
[1777756789250,45.83,78451.64,0.0,-0.99999,0.0,0.00122]
[1777756796299,45.83,78452.24,0.0,-0.99999,0.0,0.00123]
[1777756801334,45.83,78452.27,0.0,-0.99999,0.0,0.00123]
[1777756806370,45.83,78452.89,0.0,-0.99999,0.0,0.00123]
[1777756811405,45.83,78451.65,0.0,-0.99999,0.0,0.00122]
[1777756816439,45.83,78452.3,0.0,-0.99999,0.0,0.00123]
[1777756821475,45.83,78452.59,0.0,-0.99999,0.0,0.00123]
[1777756827833,45.83,78453.19,0.0,-0.99999,0.0,0.00123]
[1777756834566,45.83,78453.19,0.0,-0.99999,0.0,0.00121]
[1777756839600,45.83,78453.61,0.0,-0.99999,0.0,0.00121]
[1777756847973,45.83,78453.92,0.0,-0.99999,0.0,0.00122]
[1777756854706,45.83,78453.29,0.0,-0.99999,0.0,0.00121]
[1777756860748,45.83,78454.07,0.0,-0.99999,0.0,0.00122]
[1777756862762,45.83,78446.02,0.0,-0.99999,0.0,0.00118]
[1777756868117,45.83,78445.38,0.0,-0.99999,0.0,0.00118]
[1777756878187,45.83,78446.25,0.0,-0.99999,0.0,0.00118]
[1777756883910,45.83,78445.93,0.0,-0.99999,0.0,0.00118]
[1777756889952,45.83,78445.87,0.0,-0.99999,0.0,0.00118]
[1777756895994,45.83,78445.18,0.0,-0.99999,0.0,0.00116]
[1777756904050,45.83,78445.4,0.0,-0.99999,0.0,0.00116]
[1777756909084,45.83,78445.65,0.0,-0.99999,0.0,0.00116]
[1777756918468,45.83,78445.47,0.0,-0.99999,0.0,0.00116]
[1777756924190,45.83,78445.55,0.0,-0.99999,0.0,0.00116]
[1777756932248,45.83,78445.63,0.0,-0.99999,0.0,0.00116]
[1777756938607,45.83,78445.73,0.0,-0.99999,0.0,0.00116]
[1777756944330,45.83,78445.79,0.0,-0.99999,0.0,0.00116]
[1777756955404,45.83,78446.13,0.0,-0.99999,0.0,0.00115]
[1777756965475,45.83,78446.7,0.0,-0.99999,0.0,0.00115]
[1777756975548,45.83,78446.48,0.0,-0.99999,0.0,0.00115]
[1777756980584,45.83,78446.13,0.0,-0.99999,0.0,0.00115]
[1777756985619,45.83,78445.84,0.0,-0.99999,0.0,0.00115]
[1777756990653,45.83,78445.81,0.0,-0.99999,0.0,0.00115]
[1777756995688,45.83,78445.82,0.0,-0.99999,0.0,0.00115]
[1777757000722,45.83,78445.89,0.0,-0.99999,0.0,0.00115]
[1777757007771,45.83,78445.94,0.0,-0.99999,0.0,0.00115]
[1777757012807,45.83,78445.88,0.0,-0.99999,0.0,0.00113]
[1777757017841,45.83,78446.56,0.0,-0.99999,0.0,0.00113]
[1777757022877,45.83,78457.53,0.0,-0.99999,0.0,0.00118]
[1777757023884,45.83,78456.94,0.0,-0.99999,0.0,0.00117]
[1777757029246,45.83,78458.75,0.0,-0.99999,0.0,0.00118]
[1777757032947,45.83,78457.32,0.0,-0.99999,0.0,0.00118]
[1777757035971,45.83,78455.69,0.0,-0.99999,0.0,0.00117]
[1777757041003,45.83,78454.67,0.0,-0.99999,0.0,0.00116]
[1777757048052,45.83,78455.57,0.0,-0.99999,0.0,0.00117]
[1777757054095,45.83,78456.08,0.0,-0.99999,0.0,0.00117]
[1777757059459,45.83,78457.05,0.0,-0.99999,0.0,0.00117]
[1777757065172,45.83,78456.84,0.0,-0.99999,0.0,0.00117]
[1777757070206,45.83,78456.14,0.0,-0.99999,0.0,0.00117]
[1777757076252,45.83,78455.12,0.0,-0.99999,0.0,0.00115]
[1777757087327,45.83,78454.74,0.0,-0.99999,0.0,0.00115]
[1777757093370,45.83,78454.16,0.0,-0.99999,0.0,0.00114]
[1777757099418,45.83,78452.13,0.0,-0.99999,0.0,0.00114]
[1777757104454,45.83,78447.84,0.0,-0.99999,0.0,0.00112]
[1777757109491,45.83,78447.56,0.0,-0.99999,0.0,0.00112]
[1777757114525,45.83,78452.82,0.0,-0.99999,0.0,0.00114]
[1777757119881,45.83,78452.82,0.0,-0.99999,0.0,0.00114]
[1777757125601,45.83,78452.95,0.0,-0.99999,0.0,0.00114]
[1777757137684,45.83,78452.19,0.0,-0.99999,0.0,0.00112]
[1777757142720,45.83,78451.4,0.0,-0.99999,0.0,0.00112]
[1777757148761,45.83,78448.77,0.0,-0.99999,0.0,0.00111]
[1777757155812,45.83,78448.52,0.0,-0.99999,0.0,0.00111]
[1777757161854,45.83,78447.92,0.0,-0.99999,0.0,0.0011]
[1777757168903,45.83,78447.51,0.0,-0.99999,0.0,0.0011]
[1777757180302,45.83,78446.83,0.0,-0.99999,0.0,0.0011]
[1777757186023,45.83,78447.67,0.0,-0.99999,0.0,0.0011]
[1777757191058,45.83,78449.41,0.0,-0.99999,0.0,0.00109]
[1777757196093,45.83,78450.15,0.0,-0.99999,0.0,0.00109]
[1777757201128,45.83,78453.55,0.0,-0.99999,0.0,0.00111]
[1777757204149,45.83,78458.84,0.0,-0.99999,0.0,0.00113]
[1777757209184,45.83,78460.13,0.0,-0.99999,0.0,0.00113]
[1777757218247,45.83,78460.88,0.0,-0.99999,0.0,0.00114]
[1777757224289,45.83,78462.2,0.0,-0.99999,0.0,0.00114]
[1777757230652,45.83,78462.66,0.0,-0.99999,0.0,0.00114]
[1777757240722,45.83,78464.29,0.0,-0.99999,0.0,0.00115]
[1777757247452,45.83,78465.69,0.0,-0.99999,0.0,0.00116]
[1777757258528,45.83,78467.17,0.0,-0.99999,0.0,0.00114]
[1777757268598,45.83,78468.0,0.0,-0.99999,0.0,0.00115]
[1777757273636,45.83,78469.28,0.0,-0.99999,0.0,0.00115]
[1777757278671,45.83,78469.09,0.0,-0.99999,0.0,0.00115]
[1777757284713,45.83,78469.06,0.0,-0.99999,0.0,0.00115]
[1777757291762,45.83,78469.55,0.0,-0.99999,0.0,0.00115]
[1777757298812,45.83,78469.61,0.0,-0.99999,0.0,0.00115]
[1777757303846,45.83,78469.31,0.0,-0.99999,0.0,0.00115]
[1777757308881,45.83,78468.59,0.0,-0.99999,0.0,0.00115]
[1777757314922,45.83,78468.58,0.0,-0.99999,0.0,0.00113]
[1777757321283,45.83,78468.71,0.0,-0.99999,0.0,0.00113]
[1777757329018,45.83,78468.71,0.0,-0.99999,0.0,0.00113]
[1777757335063,45.83,78468.72,0.0,-0.99999,0.0,0.00113]
[1777757341422,45.83,78468.88,0.0,-0.99999,0.0,0.00113]
[1777757347147,45.83,78469.27,0.0,-0.99999,0.0,0.00113]
[1777757353188,45.83,78469.17,0.0,-0.99999,0.0,0.00113]
[1777757358225,45.83,78469.16,0.0,-0.99999,0.0,0.00113]
[1777757363258,45.83,78469.14,0.0,-0.99999,0.0,0.00113]
[1777757371636,45.83,78469.19,0.0,-0.99999,0.0,0.00112]
[1777757377357,45.83,78469.26,0.0,-0.99999,0.0,0.00112]
[1777757389442,45.83,78474.07,0.0,-0.99999,0.0,0.00114]
[1777757399512,45.83,78472.38,0.0,-0.99999,0.0,0.00113]
[1777757411916,45.83,78471.12,0.0,-0.99999,0.0,0.00112]
[1777757418645,45.83,78470.67,0.0,-0.99999,0.0,0.00112]
[1777757427709,45.83,78470.36,0.0,-0.99999,0.0,0.00112]
[1777757432759,45.83,78469.96,0.0,-0.99999,0.0,0.0011]
[1777757433757,45.83,78475.77,0.0,-0.99999,0.0,0.00112]
[1777757434760,45.83,78481.2,0.0,-0.99999,0.0,0.00115]
[1777757436778,45.83,78480.66,0.0,-0.99999,0.0,0.00114]
[1777757442127,45.83,78480.31,0.0,-0.99999,0.0,0.00114]
[1777757449865,45.83,78480.31,0.0,-0.99999,0.0,0.00114]
[1777757454900,45.83,78479.16,0.0,-0.99999,0.0,0.00114]
[1777757461960,45.83,78478.68,0.0,-0.99999,0.0,0.00114]
[1777757462961,45.83,78485.75,0.0,-0.99999,0.0,0.00116]
[1777757463968,45.83,78507.19,0.0,-0.99999,0.0,0.00125]
[1777757469002,45.83,78505.55,0.0,-0.99999,0.0,0.00125]
[1777757474037,45.83,78505.85,0.0,-0.99999,0.0,0.00125]
[1777757479075,45.83,78505.83,0.0,-0.99999,0.0,0.00125]
[1777757484110,45.83,78504.39,0.0,-0.99999,0.0,0.00124]
[1777757489145,45.83,78504.53,0.0,-0.99999,0.0,0.00124]
[1777757494180,45.83,78504.75,0.0,-0.99999,0.0,0.00122]
[1777757501229,45.83,78504.91,0.0,-0.99999,0.0,0.00122]
[1777757507271,45.83,78504.89,0.0,-0.99999,0.0,0.00122]
[1777757512625,45.83,78504.84,0.0,-0.99999,0.0,0.00122]
[1777757518348,45.83,78505.39,0.0,-0.99999,0.0,0.00123]
[1777757523384,45.83,78504.54,0.0,-0.99999,0.0,0.00122]
[1777757532767,45.83,78504.58,0.0,-0.99999,0.0,0.00122]
[1777757542836,45.83,78504.61,0.0,-0.99999,0.0,0.00122]
[1777757552906,45.83,78505.38,0.0,-0.99999,0.0,0.00121]
[1777757558629,45.83,78505.37,0.0,-0.99999,0.0,0.00121]
[1777757566687,45.83,78505.28,0.0,-0.99999,0.0,0.00121]
[1777757571722,45.83,78504.85,0.0,-0.99999,0.0,0.00121]
[1777757576757,45.83,78504.51,0.0,-0.99999,0.0,0.0012]
[1777757583117,45.83,78503.01,0.0,-0.99999,0.0,0.0012]
[1777757588843,45.83,78505.28,0.0,-0.99999,0.0,0.00121]
[1777757593878,45.83,78504.97,0.0,-0.99999,0.0,0.00121]
[1777757600929,45.83,78504.97,0.0,-0.99999,0.0,0.00121]
[1777757612010,45.83,78504.55,0.0,-0.99999,0.0,0.00119]
[1777757619061,45.83,78505.04,0.0,-0.99999,0.0,0.00119]
[1777757626114,45.83,78504.96,0.0,-0.99999,0.0,0.00119]
[1777757633468,45.83,78504.86,0.0,-0.99999,0.0,0.00119]
[1777757639205,45.83,78504.91,0.0,-0.99999,0.0,0.00119]
[1777757644244,45.83,78504.98,0.0,-0.99999,0.0,0.00119]
[1777757650282,45.83,78506.8,0.0,-0.99999,0.0,0.0012]
[1777757655317,45.83,78505.94,0.0,-0.99999,0.0,0.00119]
[1777757660355,45.83,78506.62,0.0,-0.99999,0.0,0.00119]
[1777757666396,45.83,78506.42,0.0,-0.99999,0.0,0.00119]
[1777757673746,45.83,78506.25,0.0,-0.99999,0.0,0.00117]
[1777757681500,45.83,78506.0,0.0,-0.99999,0.0,0.00117]
[1777757686537,45.83,78505.64,0.0,-0.99999,0.0,0.00117]
[1777757691572,45.83,78508.83,0.0,-0.99999,0.0,0.00119]
[1777757698621,45.83,78507.94,0.0,-0.99999,0.0,0.00118]
[1777757703957,45.83,78511.82,0.0,-0.99999,0.0,0.0012]
[1777757705670,45.83,78511.74,0.0,-0.99999,0.0,0.0012]
[1777757710705,45.83,78513.03,0.0,-0.99999,0.0,0.0012]
[1777757715739,45.83,78512.12,0.0,-0.99999,0.0,0.0012]
[1777757721790,45.83,78512.18,0.0,-0.99999,0.0,0.0012]
[1777757727826,45.83,78510.98,0.0,-0.99999,0.0,0.00119]
[1777757732861,45.83,78510.84,0.0,-0.99999,0.0,0.00118]
[1777757737896,45.83,78510.47,0.0,-0.99999,0.0,0.00117]
[1777757742931,45.83,78510.69,0.0,-0.99999,0.0,0.00117]
[1777757747965,45.83,78510.83,0.0,-0.99999,0.0,0.00118]
[1777757753001,45.83,78510.86,0.0,-0.99999,0.0,0.00118]
[1777757761062,45.83,78510.99,0.0,-0.99999,0.0,0.00118]
[1777757766102,45.83,78511.07,0.0,-0.99999,0.0,0.00118]
[1777757771132,45.83,78510.9,0.0,-0.99999,0.0,0.00118]
[1777757776168,45.83,78505.84,0.0,-0.99999,0.0,0.00116]
[1777757781206,45.83,78506.38,0.0,-0.99999,0.0,0.00116]
[1777757784223,45.83,78500.26,0.0,-0.99999,0.0,0.00113]
[1777757787244,45.83,78520.43,0.0,-0.99999,0.0,0.00121]
[1777757793285,45.83,78521.28,0.0,-0.99999,0.0,0.0012]
[1777757801342,45.83,78521.12,0.0,-0.99999,0.0,0.0012]
[1777757806395,45.83,78520.71,0.0,-0.99999,0.0,0.0012]
[1777757809422,45.83,78535.31,0.0,-0.99999,0.0,0.00126]
[1777757810429,45.83,78541.31,0.0,-0.99999,0.0,0.00129]
[1777757815465,45.83,78538.72,0.0,-0.99999,0.0,0.00127]
[1777757820499,45.83,78538.19,0.0,-0.99999,0.0,0.00127]
[1777757825534,45.83,78538.61,0.0,-0.99999,0.0,0.00127]
[1777757830571,45.83,78651.65,0.0,-0.99998,0.0,0.00187]
[1777757831579,45.83,78726.31,0.0,-0.99998,0.0,0.0024]
[1777757832588,45.83,78766.89,0.0,-0.99998,0.0,0.00275]
[1777757833593,45.83,78782.77,0.0,-0.99998,0.0,0.00289]
[1777757834891,45.83,78887.4,0.0,-0.99996,0.0,0.00406]
[1777757836618,45.83,78974.26,0.0,-0.99995,0.0,0.00535]
[1777757837625,45.83,78945.28,0.0,-0.99996,0.0,0.00488]
[1777757838632,45.83,78972.74,0.0,-0.99995,0.0,0.00532]
[1777757839639,45.83,78937.49,0.0,-0.99996,0.0,0.00476]
[1777757840646,45.83,78952.16,0.0,-0.99996,0.0,0.00499]
[1777757841656,45.83,78958.78,0.0,-0.99995,0.0,0.0051]
[1777757842660,45.83,78947.22,0.0,-0.99996,0.0,0.00491]
[1777757843667,45.83,78933.83,0.0,-0.99996,0.0,0.00471]
[1777757844963,45.83,78932.38,0.0,-0.99996,0.0,0.00469]
[1777757847697,45.83,78923.02,0.0,-0.99996,0.0,0.00455]
[1777757848704,45.83,78922.04,0.0,-0.99996,0.0,0.00454]
[1777757850718,45.83,78986.21,0.0,-0.99995,0.0,0.00556]
[1777757851725,45.83,78988.03,0.0,-0.99995,0.0,0.00551]
[1777757853739,45.83,78982.52,0.0,-0.99995,0.0,0.00542]
[1777757855036,45.83,78986.97,0.0,-0.99995,0.0,0.0055]
[1777757857767,45.83,79000.27,0.0,-0.99995,0.0,0.00573]
[1777757858773,45.83,79004.97,0.0,-0.99995,0.0,0.00582]
[1777757859781,45.83,78998.95,0.0,-0.99995,0.0,0.00571]
[1777757860788,45.83,79002.39,0.0,-0.99995,0.0,0.00577]
[1777757861804,45.83,78996.97,0.0,-0.99995,0.0,0.00567]
[1777757862807,45.83,79013.63,0.0,-0.99995,0.0,0.00597]
[1777757863813,45.83,79021.94,0.0,-0.99994,0.0,0.00613]
[1777757865110,45.83,79056.96,0.0,-0.99994,0.0,0.00684]
[1777757865828,45.83,79056.17,0.0,-0.99994,0.0,0.00682]
[1777757866833,45.83,79049.02,0.0,-0.99994,0.0,0.00667]
[1777757867842,45.83,79045.7,0.0,-0.99994,0.0,0.0066]
[1777757868850,45.83,79030.74,0.0,-0.99994,0.0,0.0063]
[1777757869856,45.83,79029.79,0.0,-0.99994,0.0,0.00628]
[1777757871868,45.83,79023.58,0.0,-0.99994,0.0,0.00616]
[1777757875188,45.83,79051.6,0.0,-0.99994,0.0,0.00672]
[1777757876912,45.83,79114.82,0.0,-0.99993,0.0,0.00817]
[1777757877918,45.83,79103.8,0.0,-0.99993,0.0,0.0079]
[1777757878926,45.83,79098.22,0.0,-0.99993,0.0,0.00776]
[1777757879933,45.83,79093.21,0.0,-0.99993,0.0,0.00764]
[1777757880940,45.83,79080.24,0.0,-0.99993,0.0,0.00735]
[1777757881947,45.83,79065.74,0.0,-0.99994,0.0,0.00702]
[1777757882954,45.83,79058.99,0.0,-0.99994,0.0,0.00688]
[1777757883960,45.83,79054.31,0.0,-0.99994,0.0,0.00678]
[1777757885263,45.83,79071.84,0.0,-0.99994,0.0,0.00716]
[1777757885977,45.83,79071.84,0.0,-0.99994,0.0,0.00716]
[1777757886982,45.83,79072.62,0.0,-0.99994,0.0,0.00717]
[1777757887989,45.83,79061.0,0.0,-0.99994,0.0,0.00692]
[1777757888996,45.83,79053.6,0.0,-0.99994,0.0,0.00677]
[1777757890003,45.83,79051.63,0.0,-0.99994,0.0,0.00672]
[1777757893035,45.83,79046.42,0.0,-0.99994,0.0,0.00662]
[1777757894046,45.83,79062.09,0.0,-0.99994,0.0,0.00695]
[1777757895335,45.83,79065.23,0.0,-0.99994,0.0,0.00701]
[1777757896055,45.83,79064.95,0.0,-0.99994,0.0,0.00701]
[1777757897061,45.83,79053.8,0.0,-0.99994,0.0,0.00677]
[1777757898068,45.83,79096.37,0.0,-0.99993,0.0,0.00772]
[1777757899079,45.83,79102.49,0.0,-0.99993,0.0,0.00786]
[1777757900082,45.83,79091.43,0.0,-0.99993,0.0,0.0076]
[1777757901089,45.83,79090.94,0.0,-0.99993,0.0,0.00759]
[1777757903110,45.83,79076.38,0.0,-0.99993,0.0,0.00726]
[1777757904125,45.83,79099.3,0.0,-0.99993,0.0,0.00779]
[1777757905406,45.83,79104.93,0.0,-0.99993,0.0,0.00792]
[1777757906147,45.83,79104.93,0.0,-0.99993,0.0,0.00792]
[1777757907185,45.83,79097.93,0.0,-0.99993,0.0,0.00776]
[1777757908154,45.83,79088.42,0.0,-0.99993,0.0,0.00753]
[1777757909162,45.83,79084.91,0.0,-0.99993,0.0,0.00745]
[1777757910168,45.83,79073.98,0.0,-0.99993,0.0,0.0072]
[1777757911175,45.83,79073.87,0.0,-0.99994,0.0,0.00711]
[1777757913191,45.83,79067.38,0.0,-0.99994,0.0,0.00697]
[1777757914197,45.83,79019.66,0.0,-0.99995,0.0,0.00601]
[1777757915480,45.83,79015.6,0.0,-0.99995,0.0,0.00593]
[1777757918229,45.83,79009.95,0.0,-0.99995,0.0,0.00583]
[1777757921251,45.83,78964.06,0.0,-0.99996,0.0,0.00505]
[1777757924278,45.83,78982.7,0.0,-0.99995,0.0,0.00535]
[1777757925552,45.83,79019.32,0.0,-0.99995,0.0,0.006]
[1777757926294,45.83,79019.3,0.0,-0.99995,0.0,0.006]
[1777757927300,45.83,79006.0,0.0,-0.99995,0.0,0.00576]
[1777757928308,45.83,78998.88,0.0,-0.99995,0.0,0.00563]
[1777757929315,45.83,78991.02,0.0,-0.99995,0.0,0.00549]
[1777757930321,45.83,78977.99,0.0,-0.99995,0.0,0.00527]
[1777757931328,45.83,78976.42,0.0,-0.99995,0.0,0.00525]
[1777757935624,45.83,78969.85,0.0,-0.99995,0.0,0.00514]
[1777757937371,45.83,78965.58,0.0,-0.99995,0.0,0.00507]
[1777757938377,45.83,78976.67,0.0,-0.99995,0.0,0.00525]
[1777757939384,45.83,78977.75,0.0,-0.99995,0.0,0.00527]
[1777757940390,45.83,78972.44,0.0,-0.99995,0.0,0.00518]
[1777757941399,45.83,78967.19,0.0,-0.99995,0.0,0.0051]
[1777757942404,45.83,78968.8,0.0,-0.99995,0.0,0.00512]
[1777757944419,45.83,78962.84,0.0,-0.99996,0.0,0.00503]
[1777757945426,45.83,78974.03,0.0,-0.99995,0.0,0.00521]
[1777757946436,45.83,78973.14,0.0,-0.99995,0.0,0.00519]
[1777757951470,45.83,78969.55,0.0,-0.99995,0.0,0.00513]
[1777757952478,45.83,78955.89,0.0,-0.99996,0.0,0.00492]
[1777757957513,45.83,78950.85,0.0,-0.99996,0.0,0.00484]
[1777757958521,45.83,78933.57,0.0,-0.99996,0.0,0.00458]
[1777757959527,45.83,78928.89,0.0,-0.99996,0.0,0.00451]
[1777757960534,45.83,78919.29,0.0,-0.99996,0.0,0.00438]
[1777757963556,45.83,78914.28,0.0,-0.99996,0.0,0.00431]
[1777757964562,45.83,78909.13,0.0,-0.99996,0.0,0.00424]
[1777757966582,45.83,78899.09,0.0,-0.99996,0.0,0.0041]
[1777757971617,45.83,78894.53,0.0,-0.99996,0.0,0.00399]
[1777757974643,45.83,78885.47,0.0,-0.99997,0.0,0.00387]
[1777757975649,45.83,78874.02,0.0,-0.99997,0.0,0.00373]
[1777757979678,45.83,78868.91,0.0,-0.99997,0.0,0.00367]
[1777757984713,45.83,78878.58,0.0,-0.99997,0.0,0.00379]
[1777757985980,45.83,78870.55,0.0,-0.99997,0.0,0.00369]
[1777757986847,45.83,78870.55,0.0,-0.99997,0.0,0.00369]
[1777757987738,45.83,78859.33,0.0,-0.99997,0.0,0.00356]
[1777757988743,45.83,78877.05,0.0,-0.99997,0.0,0.00377]
[1777757991764,45.83,78871.12,0.0,-0.99997,0.0,0.0037]
[1777757996051,45.83,78865.38,0.0,-0.99997,0.0,0.00363]
[1777757999822,45.83,78857.45,0.0,-0.99997,0.0,0.00354]
[1777758001845,45.83,78846.38,0.0,-0.99997,0.0,0.00341]
[1777758002850,45.83,78830.98,0.0,-0.99997,0.0,0.00325]
[1777758003857,45.83,78824.71,0.0,-0.99997,0.0,0.00318]
[1777758004864,45.83,78838.99,0.0,-0.99997,0.0,0.00333]
[1777758006121,45.83,78839.89,0.0,-0.99997,0.0,0.00334]
[1777758011914,45.83,78838.93,0.0,-0.99997,0.0,0.00333]
[1777758016949,45.83,78833.97,0.0,-0.99997,0.0,0.00328]
[1777758017956,45.83,78828.94,0.0,-0.99997,0.0,0.00323]
[1777758018963,45.83,78828.23,0.0,-0.99997,0.0,0.00322]
[1777758021986,45.83,78822.37,0.0,-0.99997,0.0,0.00316]
[1777758027019,45.83,78818.9,0.0,-0.99997,0.0,0.00312]
[1777758032058,45.83,78812.76,0.0,-0.99997,0.0,0.00302]
[1777758036334,45.83,78801.64,0.0,-0.99997,0.0,0.00291]
[1777758037090,45.83,78802.04,0.0,-0.99997,0.0,0.00291]
[1777758038097,45.83,78792.94,0.0,-0.99998,0.0,0.00283]
[1777758039103,45.83,78789.84,0.0,-0.99998,0.0,0.0028]
[1777758041117,45.83,78784.17,0.0,-0.99998,0.0,0.00275]
[1777758043131,45.83,78771.92,0.0,-0.99998,0.0,0.00264]
[1777758044138,45.83,78758.59,0.0,-0.99998,0.0,0.00252]
[1777758045145,45.83,78756.02,0.0,-0.99998,0.0,0.0025]
[1777758050180,45.83,78762.79,0.0,-0.99998,0.0,0.00256]
[1777758051188,45.83,78762.57,0.0,-0.99998,0.0,0.00256]
[1777758056483,45.83,78758.51,0.0,-0.99998,0.0,0.00252]
[1777758058240,45.83,78751.65,0.0,-0.99998,0.0,0.00247]
[1777758059243,45.83,78731.95,0.0,-0.99998,0.0,0.00231]
[1777758060258,45.83,78718.5,0.0,-0.99998,0.0,0.00221]
[1777758061258,45.83,78728.14,0.0,-0.99998,0.0,0.00228]
[1777758062266,45.83,78732.98,0.0,-0.99998,0.0,0.00232]
[1777758068307,45.83,78736.5,0.0,-0.99998,0.0,0.00235]
[1777758072335,45.83,78745.62,0.0,-0.99998,0.0,0.00242]
[1777758073341,45.83,78747.62,0.0,-0.99998,0.0,0.00243]
[1777758075356,45.83,78750.2,0.0,-0.99998,0.0,0.00245]
[1777758080393,45.83,78751.08,0.0,-0.99998,0.0,0.00246]
[1777758085429,45.83,78751.1,0.0,-0.99998,0.0,0.00246]
[1777758090462,45.83,78749.76,0.0,-0.99998,0.0,0.00245]
[1777758092476,45.83,78738.51,0.0,-0.99998,0.0,0.00233]
[1777758093483,45.83,78735.67,0.0,-0.99998,0.0,0.00231]
[1777758098517,45.83,78736.96,0.0,-0.99998,0.0,0.00232]
[1777758103553,45.83,78742.37,0.0,-0.99998,0.0,0.00236]
[1777758104560,45.83,78755.5,0.0,-0.99998,0.0,0.00246]
[1777758105567,45.83,78755.92,0.0,-0.99998,0.0,0.00247]
[1777758110611,45.83,78778.74,0.0,-0.99998,0.0,0.00266]
[1777758111617,45.83,78780.86,0.0,-0.99998,0.0,0.00268]
[1777758113630,45.83,78773.06,0.0,-0.99998,0.0,0.00261]
[1777758118665,45.83,78767.02,0.0,-0.99998,0.0,0.00256]
[1777758121685,45.83,78762.02,0.0,-0.99998,0.0,0.00252]
[1777758123700,45.83,78777.26,0.0,-0.99998,0.0,0.00265]
[1777758125714,45.83,78782.3,0.0,-0.99998,0.0,0.00269]
[1777758129742,45.83,78788.25,0.0,-0.99998,0.0,0.00274]
[1777758132763,45.83,78799.32,0.0,-0.99998,0.0,0.00285]
[1777758137798,45.83,78803.08,0.0,-0.99998,0.0,0.00288]
[1777758140819,45.83,78810.87,0.0,-0.99997,0.0,0.00296]
[1777758145853,45.83,78814.09,0.0,-0.99997,0.0,0.00299]
[1777758150889,45.83,78814.92,0.0,-0.99997,0.0,0.003]
[1777758155924,45.83,78804.95,0.0,-0.99998,0.0,0.00286]
[1777758160959,45.83,78799.79,0.0,-0.99998,0.0,0.00281]
[1777758162973,45.83,78787.66,0.0,-0.99998,0.0,0.0027]
[1777758163981,45.83,78784.35,0.0,-0.99998,0.0,0.00267]
[1777758165994,45.83,78774.11,0.0,-0.99998,0.0,0.00258]
[1777758167258,45.83,78770.24,0.0,-0.99998,0.0,0.00255]
[1777758171034,45.83,78757.23,0.0,-0.99998,0.0,0.00244]
[1777758172038,45.83,78752.37,0.0,-0.99998,0.0,0.0024]
[1777758174051,45.83,78750.46,0.0,-0.99998,0.0,0.00239]
[1777758176066,45.83,78741.51,0.0,-0.99998,0.0,0.00232]
[1777758177328,45.83,78740.41,0.0,-0.99998,0.0,0.00231]
[1777758183114,45.83,78744.23,0.0,-0.99998,0.0,0.00234]
[1777758188149,45.83,78743.66,0.0,-0.99998,0.0,0.00233]
[1777758193184,45.83,78742.67,0.0,-0.99998,0.0,0.00233]
[1777758198218,45.83,78742.05,0.0,-0.99998,0.0,0.00232]
[1777758203254,45.83,78743.26,0.0,-0.99998,0.0,0.00233]
[1777758207549,45.83,78736.27,0.0,-0.99998,0.0,0.00228]
[1777758209296,45.83,78733.44,0.0,-0.99998,0.0,0.00226]
[1777758211310,45.83,78729.27,0.0,-0.99998,0.0,0.00219]
[1777758216345,45.83,78724.75,0.0,-0.99998,0.0,0.00216]
[1777758219366,45.83,78729.91,0.0,-0.99998,0.0,0.0022]
[1777758224401,45.83,78725.69,0.0,-0.99998,0.0,0.00217]
[1777758229437,45.83,78723.46,0.0,-0.99998,0.0,0.00215]
[1777758234472,45.83,78724.56,0.0,-0.99998,0.0,0.00216]
[1777758239506,45.83,78720.24,0.0,-0.99998,0.0,0.00213]
[1777758244544,45.83,78724.62,0.0,-0.99998,0.0,0.00216]
[1777758249578,45.83,78725.71,0.0,-0.99998,0.0,0.00217]
[1777758254611,45.83,78722.54,0.0,-0.99998,0.0,0.00214]
[1777758259647,45.83,78717.92,0.0,-0.99998,0.0,0.00211]
[1777758264682,45.83,78714.25,0.0,-0.99998,0.0,0.00208]
[1777758269717,45.83,78714.78,0.0,-0.99998,0.0,0.00209]
[1777758274754,45.83,78717.34,0.0,-0.99998,0.0,0.00207]
[1777758279789,45.83,78715.18,0.0,-0.99998,0.0,0.00206]
[1777758284824,45.83,78718.67,0.0,-0.99998,0.0,0.00208]
[1777758285831,45.83,78723.86,0.0,-0.99998,0.0,0.00212]
[1777758287845,45.83,78726.95,0.0,-0.99998,0.0,0.00214]
[1777758292880,45.83,78727.52,0.0,-0.99998,0.0,0.00215]
[1777758296909,45.83,78741.6,0.0,-0.99998,0.0,0.00225]
[1777758297919,45.83,78744.35,0.0,-0.99998,0.0,0.00227]
[1777758301942,45.83,78754.99,0.0,-0.99998,0.0,0.00235]
[1777758306981,45.83,78761.92,0.0,-0.99998,0.0,0.00241]
[1777758307988,45.83,78773.59,0.0,-0.99998,0.0,0.0025]
[1777758311009,45.83,78779.68,0.0,-0.99998,0.0,0.00256]
[1777758312016,45.83,78785.24,0.0,-0.99998,0.0,0.0026]
[1777758313023,45.83,78793.19,0.0,-0.99998,0.0,0.00267]
[1777758314030,45.83,78801.71,0.0,-0.99998,0.0,0.00275]
[1777758316043,45.83,78811.41,0.0,-0.99998,0.0,0.00284]
[1777758317051,45.83,78816.43,0.0,-0.99997,0.0,0.00289]
[1777758322086,45.83,78820.47,0.0,-0.99997,0.0,0.00292]
[1777758327123,45.83,78821.59,0.0,-0.99997,0.0,0.00294]
[1777758332156,45.83,78823.94,0.0,-0.99997,0.0,0.00292]
[1777758337191,45.83,78824.84,0.0,-0.99997,0.0,0.00293]
[1777758338466,45.83,78830.92,0.0,-0.99997,0.0,0.00298]
[1777758341219,45.83,78831.95,0.0,-0.99997,0.0,0.00299]
[1777758343233,45.83,78837.03,0.0,-0.99997,0.0,0.00304]
[1777758345247,45.83,78843.83,0.0,-0.99997,0.0,0.00311]
[1777758347262,45.83,78847.2,0.0,-0.99997,0.0,0.00315]
[1777758349275,45.83,78851.76,0.0,-0.99997,0.0,0.0032]
[1777758354309,45.83,78852.02,0.0,-0.99997,0.0,0.0032]
[1777758356324,45.83,78862.41,0.0,-0.99997,0.0,0.00331]
[1777758357331,45.83,78864.37,0.0,-0.99997,0.0,0.00333]
[1777758358605,45.83,78856.57,0.0,-0.99997,0.0,0.00325]
[1777758360355,45.83,78853.92,0.0,-0.99997,0.0,0.00322]
[1777758361359,45.83,78848.86,0.0,-0.99997,0.0,0.00317]
[1777758362366,45.83,78848.1,0.0,-0.99997,0.0,0.00316]
[1777758366404,45.83,78840.81,0.0,-0.99997,0.0,0.00308]
[1777758371439,45.83,78836.54,0.0,-0.99997,0.0,0.00304]
[1777758373453,45.83,78823.81,0.0,-0.99997,0.0,0.00292]
[1777758374460,45.83,78814.41,0.0,-0.99998,0.0,0.00283]
[1777758375467,45.83,78808.49,0.0,-0.99998,0.0,0.00277]
[1777758376474,45.83,78800.33,0.0,-0.99998,0.0,0.0027]
[1777758377482,45.83,78799.96,0.0,-0.99998,0.0,0.00269]
[1777758378746,45.83,78790.12,0.0,-0.99998,0.0,0.00261]
[1777758379496,45.83,78790.12,0.0,-0.99998,0.0,0.00261]
[1777758382516,45.83,78784.02,0.0,-0.99998,0.0,0.00256]
[1777758383524,45.83,78777.71,0.0,-0.99998,0.0,0.0025]
[1777758384531,45.83,78775.26,0.0,-0.99998,0.0,0.00248]
[1777758386545,45.83,78767.57,0.0,-0.99998,0.0,0.00242]
[1777758387566,45.83,78763.66,0.0,-0.99998,0.0,0.00239]
[1777758389569,45.83,78764.8,0.0,-0.99998,0.0,0.0024]
[1777758391584,45.83,78767.81,0.0,-0.99998,0.0,0.00239]
[1777758396620,45.83,78768.25,0.0,-0.99998,0.0,0.00239]
[1777758401655,45.83,78764.76,0.0,-0.99998,0.0,0.00236]
[1777758406689,45.83,78755.44,0.0,-0.99998,0.0,0.00229]
[1777758407696,45.83,78754.17,0.0,-0.99998,0.0,0.00228]
[1777758410718,45.83,78746.17,0.0,-0.99998,0.0,0.00222]
[1777758412731,45.83,78743.58,0.0,-0.99998,0.0,0.0022]
[1777758414745,45.83,78736.45,0.0,-0.99998,0.0,0.00215]
[1777758415753,45.83,78728.5,0.0,-0.99998,0.0,0.00209]
[1777758416759,45.83,78734.87,0.0,-0.99998,0.0,0.00214]
[1777758417766,45.83,78735.87,0.0,-0.99998,0.0,0.00214]
[1777758422801,45.83,78732.77,0.0,-0.99998,0.0,0.00212]
[1777758429101,45.83,78735.95,0.0,-0.99998,0.0,0.00214]
[1777758433894,45.83,78762.45,0.0,-0.99998,0.0,0.00234]
[1777758434899,45.83,78782.26,0.0,-0.99998,0.0,0.0025]
[1777758435907,45.83,78780.47,0.0,-0.99998,0.0,0.00249]
[1777758440941,45.83,78782.08,0.0,-0.99998,0.0,0.0025]
[1777758445978,45.83,78783.34,0.0,-0.99998,0.0,0.00251]
[1777758451011,45.83,78789.4,0.0,-0.99998,0.0,0.00253]
[1777758454034,45.83,78796.09,0.0,-0.99998,0.0,0.00258]
[1777758459071,45.83,78801.28,0.0,-0.99998,0.0,0.00263]
[1777758463101,45.83,78812.63,0.0,-0.99998,0.0,0.00273]
[1777758464106,45.83,78821.15,0.0,-0.99998,0.0,0.00281]
[1777758466120,45.83,78811.16,0.0,-0.99998,0.0,0.00272]
[1777758467128,45.83,78797.18,0.0,-0.99998,0.0,0.00259]
[1777758469141,45.83,78791.68,0.0,-0.99998,0.0,0.00255]
[1777758471155,45.83,78782.84,0.0,-0.99998,0.0,0.00247]
[1777758477198,45.83,78779.96,0.0,-0.99998,0.0,0.00245]
[1777758482232,45.83,78779.37,0.0,-0.99998,0.0,0.00244]
[1777758483240,45.83,78785.48,0.0,-0.99998,0.0,0.00249]
[1777758487268,45.83,78803.37,0.0,-0.99998,0.0,0.00265]
[1777758493313,45.83,78808.84,0.0,-0.99998,0.0,0.0027]
[1777758499591,45.83,78806.94,0.0,-0.99998,0.0,0.00268]
[1777758507412,45.83,78801.85,0.0,-0.99998,0.0,0.00263]
[1777758512447,45.83,78798.06,0.0,-0.99998,0.0,0.00256]
[1777758516475,45.83,78788.71,0.0,-0.99998,0.0,0.00249]
[1777758517483,45.83,78789.78,0.0,-0.99998,0.0,0.00249]
[1777758522518,45.83,78790.21,0.0,-0.99998,0.0,0.0025]
[1777758527553,45.83,78789.52,0.0,-0.99998,0.0,0.00249]
[1777758532588,45.83,78787.48,0.0,-0.99998,0.0,0.00248]
[1777758537623,45.83,78785.17,0.0,-0.99998,0.0,0.00246]
[1777758539871,45.83,78778.35,0.0,-0.99998,0.0,0.0024]
[1777758541651,45.83,78778.58,0.0,-0.99998,0.0,0.0024]
[1777758545678,45.83,78772.21,0.0,-0.99998,0.0,0.00235]
[1777758550715,45.83,78770.93,0.0,-0.99998,0.0,0.00234]
[1777758555750,45.83,78774.14,0.0,-0.99998,0.0,0.00237]
[1777758562797,45.83,78778.39,0.0,-0.99998,0.0,0.0024]
[1777758565819,45.83,78773.01,0.0,-0.99998,0.0,0.00236]
[1777758568841,45.83,78766.12,0.0,-0.99998,0.0,0.0023]
[1777758573879,45.83,78763.74,0.0,-0.99998,0.0,0.00225]
[1777758576897,45.83,78758.58,0.0,-0.99998,0.0,0.00221]
[1777758581933,45.83,78753.41,0.0,-0.99998,0.0,0.00218]
[1777758585961,45.83,78746.81,0.0,-0.99998,0.0,0.00213]
[1777758587975,45.83,78741.54,0.0,-0.99998,0.0,0.00209]
[1777758593011,45.83,78740.65,0.0,-0.99998,0.0,0.00208]
[1777758598045,45.83,78742.35,0.0,-0.99998,0.0,0.0021]
[1777758602073,45.83,78731.15,0.0,-0.99998,0.0,0.00202]
[1777758603081,45.83,78728.6,0.0,-0.99998,0.0,0.002]
[1777758607108,45.83,78724.02,0.0,-0.99998,0.0,0.00197]
[1777758612144,45.83,78722.8,0.0,-0.99998,0.0,0.00196]
[1777758617182,45.83,78719.75,0.0,-0.99998,0.0,0.00194]
[1777758622214,45.83,78717.94,0.0,-0.99998,0.0,0.00193]
[1777758624228,45.83,78710.91,0.0,-0.99998,0.0,0.00188]
[1777758625235,45.83,78710.68,0.0,-0.99998,0.0,0.00188]
[1777758630270,45.83,78710.95,0.0,-0.99998,0.0,0.00188]
[1777758634301,45.83,78707.49,0.0,-0.99998,0.0,0.00183]
[1777758637321,45.83,78685.51,0.0,-0.99999,0.0,0.0017]
[1777758642355,45.83,78685.05,0.0,-0.99999,0.0,0.0017]
[1777758646383,45.83,78668.97,0.0,-0.99999,0.0,0.00161]
[1777758651420,45.83,78672.21,0.0,-0.99999,0.0,0.00163]
[1777758653434,45.83,78680.82,0.0,-0.99999,0.0,0.00168]
[1777758655448,45.83,78691.84,0.0,-0.99999,0.0,0.00174]
[1777758660753,45.83,78698.62,0.0,-0.99998,0.0,0.00178]
[1777758664518,45.83,78732.13,0.0,-0.99998,0.0,0.00199]
[1777758665520,45.83,78736.65,0.0,-0.99998,0.0,0.00203]
[1777758667533,45.83,78738.21,0.0,-0.99998,0.0,0.00204]
[1777758669547,45.83,78744.21,0.0,-0.99998,0.0,0.00208]
[1777758674582,45.83,78741.1,0.0,-0.99998,0.0,0.00206]
[1777758675590,45.83,78738.63,0.0,-0.99998,0.0,0.00204]
[1777758679617,45.83,78734.89,0.0,-0.99998,0.0,0.00201]
[1777758684650,45.83,78730.95,0.0,-0.99998,0.0,0.00199]
[1777758688679,45.83,78737.1,0.0,-0.99998,0.0,0.00203]
[1777758690978,45.83,78742.16,0.0,-0.99998,0.0,0.00206]
[1777758696735,45.83,78747.74,0.0,-0.99998,0.0,0.00207]
[1777758697742,45.83,78754.37,0.0,-0.99998,0.0,0.00212]
[1777758698750,45.83,78760.71,0.0,-0.99998,0.0,0.00216]
[1777758699755,45.83,78759.25,0.0,-0.99998,0.0,0.00215]
[1777758701049,45.83,78747.85,0.0,-0.99998,0.0,0.00207]
[1777758701780,45.83,78747.85,0.0,-0.99998,0.0,0.00207]
[1777758704792,45.83,78740.5,0.0,-0.99998,0.0,0.00202]
[1777758705799,45.83,78731.69,0.0,-0.99998,0.0,0.00196]
[1777758706806,45.83,78732.13,0.0,-0.99998,0.0,0.00197]
[1777758711841,45.83,78730.11,0.0,-0.99998,0.0,0.00195]
[1777758716877,45.83,78726.85,0.0,-0.99998,0.0,0.00193]
[1777758717884,45.83,78720.42,0.0,-0.99998,0.0,0.00189]
[1777758718891,45.83,78715.79,0.0,-0.99998,0.0,0.00186]
[1777758723927,45.83,78717.17,0.0,-0.99998,0.0,0.00187]
[1777758728961,45.83,78716.52,0.0,-0.99998,0.0,0.00186]
[1777758733997,45.83,78716.51,0.0,-0.99998,0.0,0.00186]
[1777758739032,45.83,78713.95,0.0,-0.99998,0.0,0.00185]
[1777758741345,45.83,78724.34,0.0,-0.99998,0.0,0.00191]
[1777758743066,45.83,78738.33,0.0,-0.99998,0.0,0.00201]
[1777758746083,45.83,78744.25,0.0,-0.99998,0.0,0.00205]
[1777758750111,45.83,78749.62,0.0,-0.99998,0.0,0.00209]
[1777758755146,45.83,78745.48,0.0,-0.99998,0.0,0.00203]
[1777758760182,45.83,78740.31,0.0,-0.99998,0.0,0.00199]
[1777758765217,45.83,78743.53,0.0,-0.99998,0.0,0.00201]
[1777758769245,45.83,78748.99,0.0,-0.99998,0.0,0.00205]
[1777758774280,45.83,78750.92,0.0,-0.99998,0.0,0.00206]
[1777758778308,45.83,78756.14,0.0,-0.99998,0.0,0.0021]
[1777758781328,45.83,78761.22,0.0,-0.99998,0.0,0.00214]
[1777758784350,45.83,78766.75,0.0,-0.99998,0.0,0.00218]
[1777758791399,45.83,78768.43,0.0,-0.99998,0.0,0.00219]
[1777758794421,45.83,78773.49,0.0,-0.99998,0.0,0.00223]
[1777758799455,45.83,78777.68,0.0,-0.99998,0.0,0.00226]
[1777758804495,45.83,78776.66,0.0,-0.99998,0.0,0.00225]
[1777758806509,45.83,78768.86,0.0,-0.99998,0.0,0.00219]
[1777758811544,45.83,78761.21,0.0,-0.99998,0.0,0.0021]
[1777758812551,45.83,78755.82,0.0,-0.99998,0.0,0.00207]
[1777758814566,45.83,78749.72,0.0,-0.99998,0.0,0.00202]
[1777758818593,45.83,78741.55,0.0,-0.99998,0.0,0.00197]
[1777758819600,45.83,78734.73,0.0,-0.99998,0.0,0.00192]
[1777758821615,45.83,78726.05,0.0,-0.99998,0.0,0.00187]
[1777758822621,45.83,78718.27,0.0,-0.99998,0.0,0.00182]
[1777758827656,45.83,78718.87,0.0,-0.99998,0.0,0.00182]
[1777758832691,45.83,78721.54,0.0,-0.99998,0.0,0.00184]
[1777758837725,45.83,78716.68,0.0,-0.99998,0.0,0.00181]
[1777758842061,45.83,78711.14,0.0,-0.99998,0.0,0.00178]
[1777758845782,45.83,78717.74,0.0,-0.99998,0.0,0.00182]
[1777758847797,45.83,78717.73,0.0,-0.99998,0.0,0.00182]
[1777758852831,45.83,78717.89,0.0,-0.99998,0.0,0.00182]
[1777758856860,45.83,78710.63,0.0,-0.99998,0.0,0.00177]
[1777758862203,45.83,78708.67,0.0,-0.99999,0.0,0.00176]
[1777758868943,45.83,78705.87,0.0,-0.99999,0.0,0.00174]
[1777758873978,45.83,78704.06,0.0,-0.99999,0.0,0.00171]
[1777758879013,45.83,78701.53,0.0,-0.99999,0.0,0.00169]
[1777758882343,45.83,78695.83,0.0,-0.99999,0.0,0.00166]
[1777758888077,45.83,78692.6,0.0,-0.99999,0.0,0.00164]
[1777758892414,45.83,78686.77,0.0,-0.99999,0.0,0.00161]
[1777758897140,45.83,78680.24,0.0,-0.99999,0.0,0.00157]
[1777758902484,45.83,78687.85,0.0,-0.99999,0.0,0.00161]
[1777758905197,45.83,78691.56,0.0,-0.99999,0.0,0.00163]
[1777758910231,45.83,78691.21,0.0,-0.99999,0.0,0.00163]
[1777758915266,45.83,78690.66,0.0,-0.99999,0.0,0.00163]
[1777758921308,45.83,78689.45,0.0,-0.99999,0.0,0.00162]
[1777758926347,45.83,78689.58,0.0,-0.99999,0.0,0.00162]
[1777758931379,45.83,78688.51,0.0,-0.99999,0.0,0.00159]
[1777758936414,45.83,78684.03,0.0,-0.99999,0.0,0.00157]
[1777758941450,45.83,78679.69,0.0,-0.99999,0.0,0.00155]
[1777758947494,45.83,78678.32,0.0,-0.99999,0.0,0.00154]
[1777758949506,45.83,78683.51,0.0,-0.99999,0.0,0.00157]
[1777758954542,45.83,78684.18,0.0,-0.99999,0.0,0.00157]
[1777758959576,45.83,78685.15,0.0,-0.99999,0.0,0.00157]
[1777758964611,45.83,78690.02,0.0,-0.99999,0.0,0.0016]
[1777758965618,45.83,78695.11,0.0,-0.99999,0.0,0.00163]
[1777758968641,45.83,78705.78,0.0,-0.99999,0.0,0.00169]
[1777758973674,45.83,78705.95,0.0,-0.99999,0.0,0.00169]
[1777758978709,45.83,78706.03,0.0,-0.99999,0.0,0.00169]
[1777758983743,45.83,78706.0,0.0,-0.99999,0.0,0.00169]
[1777758988778,45.83,78706.39,0.0,-0.99999,0.0,0.00169]
[1777758991801,45.83,78718.54,0.0,-0.99999,0.0,0.00174]
[1777758993814,45.83,78724.16,0.0,-0.99998,0.0,0.00177]
[1777758999164,45.83,78722.18,0.0,-0.99998,0.0,0.00176]
[1777759004895,45.83,78723.33,0.0,-0.99998,0.0,0.00177]
[1777759019303,45.83,78721.38,0.0,-0.99999,0.0,0.00176]
[1777759025034,45.83,78720.68,0.0,-0.99999,0.0,0.00175]
[1777759030069,45.83,78720.49,0.0,-0.99999,0.0,0.00175]
[1777759035106,45.83,78718.66,0.0,-0.99999,0.0,0.00174]
[1777759040140,45.83,78717.56,0.0,-0.99999,0.0,0.00173]
[1777759045175,45.83,78715.29,0.0,-0.99999,0.0,0.00172]
[1777759050210,45.83,78713.96,0.0,-0.99999,0.0,0.00171]
[1777759055245,45.83,78707.69,0.0,-0.99999,0.0,0.00165]
[1777759060280,45.83,78705.71,0.0,-0.99999,0.0,0.00164]
[1777759065315,45.83,78706.36,0.0,-0.99999,0.0,0.00164]
[1777759070349,45.83,78709.74,0.0,-0.99999,0.0,0.00166]
[1777759078405,45.83,78709.29,0.0,-0.99999,0.0,0.00166]
[1777759083441,45.83,78706.96,0.0,-0.99999,0.0,0.00165]
[1777759088476,45.83,78707.5,0.0,-0.99999,0.0,0.00165]
[1777759093510,45.83,78707.09,0.0,-0.99999,0.0,0.00165]
[1777759098546,45.83,78704.34,0.0,-0.99999,0.0,0.00163]
[1777759109938,45.83,78704.6,0.0,-0.99999,0.0,0.00163]
[1777759115665,45.83,78704.24,0.0,-0.99999,0.0,0.00161]
[1777759120701,45.83,78705.13,0.0,-0.99999,0.0,0.00161]
[1777759129764,45.83,78705.27,0.0,-0.99999,0.0,0.00161]
[1777759135805,45.83,78704.81,0.0,-0.99999,0.0,0.00161]
[1777759141848,45.83,78704.66,0.0,-0.99999,0.0,0.00161]
[1777759149904,45.83,78703.52,0.0,-0.99999,0.0,0.0016]
[1777759151920,45.83,78694.65,0.0,-0.99999,0.0,0.00155]
[1777759152925,45.83,78683.04,0.0,-0.99999,0.0,0.00149]
[1777759156953,45.83,78693.04,0.0,-0.99999,0.0,0.00154]
[1777759160981,45.83,78688.01,0.0,-0.99999,0.0,0.00152]
[1777759166017,45.83,78683.43,0.0,-0.99999,0.0,0.00149]
[1777759172058,45.83,78680.04,0.0,-0.99999,0.0,0.00145]
[1777759177093,45.83,78680.12,0.0,-0.99999,0.0,0.00145]
[1777759182127,45.83,78675.72,0.0,-0.99999,0.0,0.00143]
[1777759187163,45.83,78674.02,0.0,-0.99999,0.0,0.00142]
[1777759190502,45.83,78680.34,0.0,-0.99999,0.0,0.00145]
[1777759196226,45.83,78680.79,0.0,-0.99999,0.0,0.00146]
[1777759201263,45.83,78680.71,0.0,-0.99999,0.0,0.00146]
[1777759203276,45.83,78686.43,0.0,-0.99999,0.0,0.00149]
[1777759204285,45.83,78694.34,0.0,-0.99999,0.0,0.00153]
[1777759205291,45.83,78696.12,0.0,-0.99999,0.0,0.00154]
[1777759210645,45.83,78696.81,0.0,-0.99999,0.0,0.00154]
[1777759216379,45.83,78703.7,0.0,-0.99999,0.0,0.00158]
[1777759220715,45.83,78709.35,0.0,-0.99999,0.0,0.00161]
[1777759226450,45.83,78711.86,0.0,-0.99999,0.0,0.00162]
[1777759230785,45.83,78719.92,0.0,-0.99999,0.0,0.00167]
[1777759232492,45.83,78723.91,0.0,-0.99999,0.0,0.00167]
[1777759234505,45.83,78731.21,0.0,-0.99999,0.0,0.00171]
[1777759239541,45.83,78727.41,0.0,-0.99999,0.0,0.00169]
[1777759240857,45.83,78720.39,0.0,-0.99999,0.0,0.00165]
[1777759246590,45.83,78719.11,0.0,-0.99999,0.0,0.00164]
[1777759250927,45.83,78728.89,0.0,-0.99999,0.0,0.00169]
[1777759255655,45.83,78736.23,0.0,-0.99999,0.0,0.00174]
[1777759256661,45.83,78744.95,0.0,-0.99998,0.0,0.00179]
[1777759258676,45.83,78750.37,0.0,-0.99998,0.0,0.00182]
[1777759262704,45.83,78756.71,0.0,-0.99998,0.0,0.00186]
[1777759263711,45.83,78765.96,0.0,-0.99998,0.0,0.00192]
[1777759268746,45.83,78769.24,0.0,-0.99998,0.0,0.00195]
[1777759273781,45.83,78765.33,0.0,-0.99998,0.0,0.00192]
[1777759278815,45.83,78767.41,0.0,-0.99998,0.0,0.00193]
[1777759283851,45.83,78767.13,0.0,-0.99998,0.0,0.00193]
[1777759286872,45.83,78760.48,0.0,-0.99998,0.0,0.00189]
[1777759289892,45.83,78754.0,0.0,-0.99998,0.0,0.00185]
[1777759294928,45.83,78741.93,0.0,-0.99999,0.0,0.00174]
[1777759299963,45.83,78740.3,0.0,-0.99999,0.0,0.00174]
[1777759302986,45.83,78733.64,0.0,-0.99999,0.0,0.0017]
[1777759305001,45.83,78728.34,0.0,-0.99999,0.0,0.00167]
[1777759307014,45.83,78721.94,0.0,-0.99999,0.0,0.00163]
[1777759313057,45.83,78720.35,0.0,-0.99999,0.0,0.00162]
[1777759318091,45.83,78718.43,0.0,-0.99999,0.0,0.00161]
[1777759323127,45.83,78715.65,0.0,-0.99999,0.0,0.00159]
[1777759329169,45.83,78712.73,0.0,-0.99999,0.0,0.00158]
[1777759334204,45.83,78710.17,0.0,-0.99999,0.0,0.00156]
[1777759335212,45.83,78702.11,0.0,-0.99999,0.0,0.00152]
[1777759337224,45.83,78702.36,0.0,-0.99999,0.0,0.00152]
[1777759341561,45.83,78690.62,0.0,-0.99999,0.0,0.00146]
[1777759347295,45.83,78679.24,0.0,-0.99999,0.0,0.0014]
[1777759348302,45.83,78677.01,0.0,-0.99999,0.0,0.00139]
[1777759353337,45.83,78674.66,0.0,-0.99999,0.0,0.00136]
[1777759359379,45.83,78673.71,0.0,-0.99999,0.0,0.00136]
[1777759364414,45.83,78673.49,0.0,-0.99999,0.0,0.00135]
[1777759369451,45.83,78672.87,0.0,-0.99999,0.0,0.00135]
[1777759375492,45.83,78672.65,0.0,-0.99999,0.0,0.00135]
[1777759377506,45.83,78659.53,0.0,-0.99999,0.0,0.00129]
[1777759378515,45.83,78657.54,0.0,-0.99999,0.0,0.00128]
[1777759382541,45.83,78652.95,0.0,-0.99999,0.0,0.00126]
[1777759387578,45.83,78652.26,0.0,-0.99999,0.0,0.00126]
[1777759392611,45.83,78651.41,0.0,-0.99999,0.0,0.00125]
[1777759397650,45.83,78650.66,0.0,-0.99999,0.0,0.00125]
[1777759401981,45.83,78644.29,0.0,-0.99999,0.0,0.00122]
[1777759404694,45.83,78633.32,0.0,-0.99999,0.0,0.00118]
[1777759409730,45.83,78636.13,0.0,-0.99999,0.0,0.00119]
[1777759414765,45.83,78629.71,0.0,-0.99999,0.0,0.00114]
[1777759419801,45.83,78626.16,0.0,-0.99999,0.0,0.00113]
[1777759424839,45.83,78625.29,0.0,-0.99999,0.0,0.00113]
[1777759430878,45.83,78626.44,0.0,-0.99999,0.0,0.00113]
[1777759432193,45.83,78635.41,0.0,-0.99999,0.0,0.00117]
[1777759437927,45.83,78638.45,0.0,-0.99999,0.0,0.00118]
[1777759440948,45.83,78644.91,0.0,-0.99999,0.0,0.00121]
[1777759445983,45.83,78643.57,0.0,-0.99999,0.0,0.0012]
[1777759451018,45.83,78648.82,0.0,-0.99999,0.0,0.00122]
[1777759454039,45.83,78654.39,0.0,-0.99999,0.0,0.00125]
[1777759459074,45.83,78657.14,0.0,-0.99999,0.0,0.00126]
[1777759462094,45.83,78662.72,0.0,-0.99999,0.0,0.00128]
[1777759465115,45.83,78668.23,0.0,-0.99999,0.0,0.00131]
[1777759468136,45.83,78673.23,0.0,-0.99999,0.0,0.00133]
[1777759473172,45.83,78674.05,0.0,-0.99999,0.0,0.00131]
[1777759478207,45.83,78674.91,0.0,-0.99999,0.0,0.00132]
[1777759484255,45.83,78677.91,0.0,-0.99999,0.0,0.00133]
[1777759489292,45.83,78675.28,0.0,-0.99999,0.0,0.00132]
[1777759494327,45.83,78675.62,0.0,-0.99999,0.0,0.00132]
[1777759499365,45.83,78673.52,0.0,-0.99999,0.0,0.00131]
[1777759504400,45.83,78673.91,0.0,-0.99999,0.0,0.00131]
[1777759510445,45.83,78675.71,0.0,-0.99999,0.0,0.00132]
[1777759512757,45.83,78690.03,0.0,-0.99999,0.0,0.00139]
[1777759514472,45.83,78688.4,0.0,-0.99999,0.0,0.00138]
[1777759516485,45.83,78694.32,0.0,-0.99999,0.0,0.00141]
[1777759521520,45.83,78695.04,0.0,-0.99999,0.0,0.00141]
[1777759525547,45.83,78700.15,0.0,-0.99999,0.0,0.00144]
[1777759527562,45.83,78701.22,0.0,-0.99999,0.0,0.00145]
[1777759531590,45.83,78704.44,0.0,-0.99999,0.0,0.00144]
[1777759534612,45.83,78709.78,0.0,-0.99999,0.0,0.00147]
[1777759538638,45.83,78716.91,0.0,-0.99999,0.0,0.0015]
[1777759543674,45.83,78717.55,0.0,-0.99999,0.0,0.00151]
[1777759547701,45.83,78711.24,0.0,-0.99999,0.0,0.00147]
[1777759548709,45.83,78711.47,0.0,-0.99999,0.0,0.00147]
[1777759553744,45.83,78710.58,0.0,-0.99999,0.0,0.00147]
[1777759558779,45.83,78708.32,0.0,-0.99999,0.0,0.00146]
[1777759563107,45.83,78714.62,0.0,-0.99999,0.0,0.00149]
[1777759566849,45.83,78717.54,0.0,-0.99999,0.0,0.00151]
[1777759567843,45.83,78723.44,0.0,-0.99999,0.0,0.00154]
[1777759571870,45.83,78729.01,0.0,-0.99999,0.0,0.00157]
[1777759577912,45.83,78730.37,0.0,-0.99999,0.0,0.00158]
[1777759583247,45.83,78735.8,0.0,-0.99999,0.0,0.00161]
[1777759588990,45.83,78736.32,0.0,-0.99999,0.0,0.00161]
[1777759594027,45.83,78735.55,0.0,-0.99999,0.0,0.00158]
[1777759599062,45.83,78734.91,0.0,-0.99999,0.0,0.00158]
[1777759601076,45.83,78729.81,0.0,-0.99999,0.0,0.00155]
[1777759606110,45.83,78729.54,0.0,-0.99999,0.0,0.00155]
[1777759612153,45.83,78724.84,0.0,-0.99999,0.0,0.00152]
[1777759618195,45.83,78725.29,0.0,-0.99999,0.0,0.00152]
[1777759623229,45.83,78726.05,0.0,-0.99999,0.0,0.00153]
[1777759628264,45.83,78720.87,0.0,-0.99999,0.0,0.0015]
[1777759634306,45.83,78717.82,0.0,-0.99999,0.0,0.00148]
[1777759639342,45.83,78715.59,0.0,-0.99999,0.0,0.00147]
[1777759644379,45.83,78711.14,0.0,-0.99999,0.0,0.00145]
[1777759646393,45.83,78697.05,0.0,-0.99999,0.0,0.00138]
[1777759650422,45.83,78669.66,0.0,-0.99999,0.0,0.00125]
[1777759655457,45.83,78670.86,0.0,-0.99999,0.0,0.00124]
[1777759656464,45.83,78678.81,0.0,-0.99999,0.0,0.00127]
[1777759662508,45.83,78679.77,0.0,-0.99999,0.0,0.00128]
[1777759663517,45.83,78686.27,0.0,-0.99999,0.0,0.00131]
[1777759668548,45.83,78681.87,0.0,-0.99999,0.0,0.00129]
[1777759673883,45.83,78684.83,0.0,-0.99999,0.0,0.0013]
[1777759680631,45.83,78688.66,0.0,-0.99999,0.0,0.00132]
[1777759682645,45.83,78693.98,0.0,-0.99999,0.0,0.00134]
[1777759687681,45.83,78694.71,0.0,-0.99999,0.0,0.00135]
[1777759692716,45.83,78691.57,0.0,-0.99999,0.0,0.00133]
[1777759697752,45.83,78689.92,0.0,-0.99999,0.0,0.00132]
[1777759702786,45.83,78689.08,0.0,-0.99999,0.0,0.00132]
[1777759707821,45.83,78688.29,0.0,-0.99999,0.0,0.00132]
[1777759712856,45.83,78687.29,0.0,-0.99999,0.0,0.00129]
[1777759716884,45.83,78695.49,0.0,-0.99999,0.0,0.00133]
[1777759720912,45.83,78700.97,0.0,-0.99999,0.0,0.00136]
[1777759725949,45.83,78705.45,0.0,-0.99999,0.0,0.00138]
[1777759730988,45.83,78703.68,0.0,-0.99999,0.0,0.00137]
[1777759736019,45.83,78701.73,0.0,-0.99999,0.0,0.00136]
[1777759741054,45.83,78701.34,0.0,-0.99999,0.0,0.00136]
[1777759746089,45.83,78701.24,0.0,-0.99999,0.0,0.00136]
[1777759751124,45.83,78702.16,0.0,-0.99999,0.0,0.00136]
[1777759756159,45.83,78701.82,0.0,-0.99999,0.0,0.00136]
[1777759761197,45.83,78703.28,0.0,-0.99999,0.0,0.00137]
[1777759766232,45.83,78700.45,0.0,-0.99999,0.0,0.00135]
[1777759772274,45.83,78698.53,0.0,-0.99999,0.0,0.00132]
[1777759778316,45.83,78698.1,0.0,-0.99999,0.0,0.00132]
[1777759779323,45.83,78704.59,0.0,-0.99999,0.0,0.00135]
[1777759785664,45.83,78702.44,0.0,-0.99999,0.0,0.00134]
[1777759793422,45.83,78702.14,0.0,-0.99999,0.0,0.00134]
[1777759798458,45.83,78701.18,0.0,-0.99999,0.0,0.00133]
[1777759805507,45.83,78701.27,0.0,-0.99999,0.0,0.00134]
[1777759811550,45.83,78697.11,0.0,-0.99999,0.0,0.00132]
[1777759820612,45.83,78696.97,0.0,-0.99999,0.0,0.00132]
[1777759825646,45.83,78695.03,0.0,-0.99999,0.0,0.00131]
[1777759830682,45.83,78695.51,0.0,-0.99999,0.0,0.00131]
[1777759836017,45.83,78698.98,0.0,-0.99999,0.0,0.0013]
[1777759841765,45.83,78700.32,0.0,-0.99999,0.0,0.00131]
[1777759848812,45.83,78700.24,0.0,-0.99999,0.0,0.00131]
[1777759853847,45.83,78700.29,0.0,-0.99999,0.0,0.00131]
[1777759858881,45.83,78700.34,0.0,-0.99999,0.0,0.00131]
[1777759863915,45.83,78698.91,0.0,-0.99999,0.0,0.0013]
[1777759868951,45.83,78696.81,0.0,-0.99999,0.0,0.00129]
[1777759874993,45.83,78696.92,0.0,-0.99999,0.0,0.00129]
[1777759880030,45.83,78697.35,0.0,-0.99999,0.0,0.0013]
[1777759885063,45.83,78700.36,0.0,-0.99999,0.0,0.00131]
[1777759890098,45.83,78699.59,0.0,-0.99999,0.0,0.00131]
[1777759896447,45.83,78699.8,0.0,-0.99999,0.0,0.00129]
[1777759902182,45.83,78700.03,0.0,-0.99999,0.0,0.00129]
[1777759907219,45.83,78697.74,0.0,-0.99999,0.0,0.00128]
[1777759912253,45.83,78697.4,0.0,-0.99999,0.0,0.00128]
[1777759913260,45.83,78715.48,0.0,-0.99999,0.0,0.00136]
[1777759919309,45.83,78716.47,0.0,-0.99999,0.0,0.00136]
[1777759925349,45.83,78719.33,0.0,-0.99999,0.0,0.00138]
[1777759926657,45.83,78724.68,0.0,-0.99999,0.0,0.0014]
[1777759932397,45.83,78727.83,0.0,-0.99999,0.0,0.00142]
[1777759935415,45.83,78733.86,0.0,-0.99999,0.0,0.00145]
[1777759940450,45.83,78738.29,0.0,-0.99999,0.0,0.00147]
[1777759942464,45.83,78733.21,0.0,-0.99999,0.0,0.00145]
[1777759947499,45.83,78729.93,0.0,-0.99999,0.0,0.00143]
[1777759952534,45.83,78730.12,0.0,-0.99999,0.0,0.00141]
[1777759957569,45.83,78727.02,0.0,-0.99999,0.0,0.00139]
[1777759963611,45.83,78723.26,0.0,-0.99999,0.0,0.00137]
[1777759968645,45.83,78721.87,0.0,-0.99999,0.0,0.00137]
[1777759973680,45.83,78720.27,0.0,-0.99999,0.0,0.00136]
[1777759978717,45.83,78720.5,0.0,-0.99999,0.0,0.00136]
[1777759983751,45.83,78719.88,0.0,-0.99999,0.0,0.00136]
[1777759989793,45.83,78720.07,0.0,-0.99999,0.0,0.00136]
[1777759994829,45.83,78719.77,0.0,-0.99999,0.0,0.00136]
[1777760000871,45.83,78720.88,0.0,-0.99999,0.0,0.00136]
[1777760007220,45.83,78724.66,0.0,-0.99999,0.0,0.00138]
[1777760013969,45.83,78721.55,0.0,-0.99999,0.0,0.00134]
[1777760023031,45.83,78722.45,0.0,-0.99999,0.0,0.00135]
[1777760028066,45.83,78718.76,0.0,-0.99999,0.0,0.00133]
[1777760033100,45.83,78715.54,0.0,-0.99999,0.0,0.00132]
[1777760038136,45.83,78712.75,0.0,-0.99999,0.0,0.0013]
[1777760043171,45.83,78712.35,0.0,-0.99999,0.0,0.0013]
[1777760047500,45.83,78716.75,0.0,-0.99999,0.0,0.00132]
[1777760057570,45.83,78715.62,0.0,-0.99999,0.0,0.00132]
[1777760067640,45.83,78714.42,0.0,-0.99999,0.0,0.00131]
[1777760073382,45.83,78714.4,0.0,-0.99999,0.0,0.00129]
[1777760078417,45.83,78713.58,0.0,-0.99999,0.0,0.00129]
[1777760085466,45.83,78713.43,0.0,-0.99999,0.0,0.00129]
[1777760092515,45.83,78713.1,0.0,-0.99999,0.0,0.00128]
[1777760097851,45.83,78712.68,0.0,-0.99999,0.0,0.00128]
[1777760099564,45.83,78721.72,0.0,-0.99999,0.0,0.00132]
[1777760100573,45.83,78727.55,0.0,-0.99999,0.0,0.00135]
[1777760107923,45.83,78729.85,0.0,-0.99999,0.0,0.00136]
[1777760113662,45.83,78728.05,0.0,-0.99999,0.0,0.00135]
[1777760115676,45.83,78718.02,0.0,-0.99999,0.0,0.00131]
[1777760120712,45.83,78713.02,0.0,-0.99999,0.0,0.00128]
[1777760125747,45.83,78714.15,0.0,-0.99999,0.0,0.00129]
[1777760130782,45.83,78718.43,0.0,-0.99999,0.0,0.00131]
[1777760132796,45.83,78712.26,0.0,-0.99999,0.0,0.00126]
[1777760137831,45.83,78701.6,0.0,-0.99999,0.0,0.00121]
[1777760142867,45.83,78703.54,0.0,-0.99999,0.0,0.00122]
[1777760148202,45.83,78705.19,0.0,-0.99999,0.0,0.00123]
[1777760153943,45.83,78705.25,0.0,-0.99999,0.0,0.00123]
[1777760158977,45.83,78701.28,0.0,-0.99999,0.0,0.00121]
[1777760164012,45.83,78701.94,0.0,-0.99999,0.0,0.00121]
[1777760169048,45.83,78701.71,0.0,-0.99999,0.0,0.00121]
[1777760177104,45.83,78700.54,0.0,-0.99999,0.0,0.00121]
[1777760184153,45.83,78698.85,0.0,-0.99999,0.0,0.0012]
[1777760189188,45.83,78696.19,0.0,-0.99999,0.0,0.00119]
[1777760194222,45.83,78699.77,0.0,-0.99999,0.0,0.00118]
[1777760198556,45.83,78706.36,0.0,-0.99999,0.0,0.00121]
[1777760204293,45.83,78703.8,0.0,-0.99999,0.0,0.0012]
[1777760209330,45.83,78703.73,0.0,-0.99999,0.0,0.0012]
[1777760214363,45.83,78703.37,0.0,-0.99999,0.0,0.0012]
[1777760219399,45.83,78703.51,0.0,-0.99999,0.0,0.0012]
[1777760224436,45.83,78705.63,0.0,-0.99999,0.0,0.00121]
[1777760230475,45.83,78705.8,0.0,-0.99999,0.0,0.00121]
[1777760238859,45.83,78705.28,0.0,-0.99999,0.0,0.00121]
[1777760244572,45.83,78704.38,0.0,-0.99999,0.0,0.0012]
[1777760250615,45.83,78703.91,0.0,-0.99999,0.0,0.0012]
[1777760259000,45.83,78704.17,0.0,-0.99999,0.0,0.00118]
[1777760265722,45.83,78703.86,0.0,-0.99999,0.0,0.00118]
[1777760270757,45.83,78700.31,0.0,-0.99999,0.0,0.00117]
[1777760275792,45.83,78700.18,0.0,-0.99999,0.0,0.00117]
[1777760280827,45.83,78700.15,0.0,-0.99999,0.0,0.00117]
[1777760285862,45.83,78696.55,0.0,-0.99999,0.0,0.00115]
[1777760290899,45.83,78695.61,0.0,-0.99999,0.0,0.00115]
[1777760295934,45.83,78693.28,0.0,-0.99999,0.0,0.00114]
[1777760300968,45.83,78691.95,0.0,-0.99999,0.0,0.00113]
[1777760306002,45.83,78690.64,0.0,-0.99999,0.0,0.00113]
[1777760311036,45.83,78690.05,0.0,-0.99999,0.0,0.00111]
[1777760316072,45.83,78689.35,0.0,-0.99999,0.0,0.0011]
[1777760317079,45.83,78675.17,0.0,-0.99999,0.0,0.00105]
[1777760322114,45.83,78678.82,0.0,-0.99999,0.0,0.00106]
[1777760328156,45.83,78679.89,0.0,-0.99999,0.0,0.00107]
[1777760333191,45.83,78681.0,0.0,-0.99999,0.0,0.00107]
[1777760339233,45.83,78676.49,0.0,-0.99999,0.0,0.00105]
[1777760344276,45.83,78672.44,0.0,-0.99999,0.0,0.00104]
[1777760349638,45.83,78671.14,0.0,-0.99999,0.0,0.00103]
[1777760355349,45.83,78673.79,0.0,-0.99999,0.0,0.00104]
[1777760359708,45.83,78659.37,0.0,-0.99999,0.0,0.00099]
[1777760361388,45.83,78657.06,0.0,-0.99999,0.0,0.00098]
[1777760365416,45.83,78646.58,0.0,-0.99999,0.0,0.00095]
[1777760366422,45.83,78646.31,0.0,-0.99999,0.0,0.00095]
[1777760371457,45.83,78643.15,0.0,-0.99999,0.0,0.00092]
[1777760375485,45.83,78636.98,0.0,-0.99999,0.0,0.0009]
[1777760380520,45.83,78637.26,0.0,-0.99999,0.0,0.0009]
[1777760385555,45.83,78643.85,0.0,-0.99999,0.0,0.00092]
[1777760391596,45.83,78643.4,0.0,-0.99999,0.0,0.00092]
[1777760396632,45.83,78644.07,0.0,-0.99999,0.0,0.00092]
[1777760401667,45.83,78647.35,0.0,-0.99999,0.0,0.00093]
[1777760406704,45.83,78646.62,0.0,-0.99999,0.0,0.00093]
[1777760411737,45.83,78647.6,0.0,-0.99999,0.0,0.00093]
[1777760417780,45.83,78647.89,0.0,-0.99999,0.0,0.00094]
[1777760422815,45.83,78651.56,0.0,-0.99999,0.0,0.00095]
[1777760425836,45.83,78646.85,0.0,-0.99999,0.0,0.00093]
[1777760430876,45.83,78645.47,0.0,-0.99999,0.0,0.00093]
[1777760435911,45.83,78645.53,0.0,-0.99999,0.0,0.00091]
[1777760440946,45.83,78644.81,0.0,-0.99999,0.0,0.00091]
[1777760443968,45.83,78638.09,0.0,-0.99999,0.0,0.00089]
[1777760444980,45.83,78633.18,0.0,-0.99999,0.0,0.00087]
[1777760450345,45.83,78628.69,0.0,-0.99999,0.0,0.00086]
[1777760456052,45.83,78625.87,0.0,-0.99999,0.0,0.00085]
[1777760461088,45.83,78624.74,0.0,-0.99999,0.0,0.00085]
[1777760466122,45.83,78624.33,0.0,-0.99999,0.0,0.00084]
[1777760471157,45.83,78623.52,0.0,-0.99999,0.0,0.00084]
[1777760476192,45.83,78623.62,0.0,-0.99999,0.0,0.00084]
[1777760481227,45.83,78625.45,0.0,-0.99999,0.0,0.00085]
[1777760486262,45.83,78625.89,0.0,-0.99999,0.0,0.00085]
[1777760491297,45.83,78627.26,0.0,-0.99999,0.0,0.00084]
[1777760495326,45.83,78637.27,0.0,-0.99999,0.0,0.00087]
[1777760500359,45.83,78638.87,0.0,-0.99999,0.0,0.00087]
[1777760501366,45.83,78644.91,0.0,-0.99999,0.0,0.00089]
[1777760506402,45.83,78650.1,0.0,-0.99999,0.0,0.00091]
[1777760511436,45.83,78651.6,0.0,-0.99999,0.0,0.00092]
[1777760516472,45.83,78653.22,0.0,-0.99999,0.0,0.00092]
[1777760520841,45.83,78677.61,0.0,-0.99999,0.0,0.00101]
[1777760522515,45.83,78677.04,0.0,-0.99999,0.0,0.001]
[1777760525538,45.83,78672.77,0.0,-0.99999,0.0,0.00099]
[1777760530908,45.83,78657.67,0.0,-0.99999,0.0,0.00094]
[1777760532585,45.83,78657.35,0.0,-0.99999,0.0,0.00094]
[1777760537620,45.83,78657.91,0.0,-0.99999,0.0,0.00094]
[1777760542655,45.83,78657.95,0.0,-0.99999,0.0,0.00094]
[1777760549704,45.83,78657.78,0.0,-0.99999,0.0,0.00094]
[1777760554741,45.83,78657.7,0.0,-0.99999,0.0,0.00092]
[1777760559774,45.83,78657.68,0.0,-0.99999,0.0,0.00092]
[1777760564809,45.83,78651.97,0.0,-0.99999,0.0,0.0009]
[1777760569844,45.83,78650.21,0.0,-0.99999,0.0,0.0009]
[1777760574880,45.83,78649.39,0.0,-0.99999,0.0,0.00089]
[1777760578908,45.83,78641.8,0.0,-0.99999,0.0,0.00087]
[1777760584950,45.83,78638.92,0.0,-0.99999,0.0,0.00086]
[1777760589984,45.83,78637.68,0.0,-0.99999,0.0,0.00086]
[1777760595020,45.83,78636.71,0.0,-0.99999,0.0,0.00085]
[1777760600056,45.83,78633.53,0.0,-0.99999,0.0,0.00084]
[1777760609120,45.83,78633.77,0.0,-0.99999,0.0,0.00084]
[1777760614155,45.83,78628.78,0.0,-0.99999,0.0,0.00081]
[1777760619190,45.83,78627.36,0.0,-0.99999,0.0,0.00081]
[1777760626240,45.83,78627.76,0.0,-0.99999,0.0,0.00081]
[1777760631275,45.83,78626.59,0.0,-0.99999,0.0,0.00081]
[1777760636310,45.83,78627.53,0.0,-0.99999,0.0,0.00081]
[1777760641345,45.83,78627.61,0.0,-0.99999,0.0,0.00081]
[1777760643360,45.83,78616.69,0.0,-0.99999,0.0,0.00078]
[1777760648394,45.83,78613.44,0.0,-0.99999,0.0,0.00077]
[1777760653430,45.83,78612.84,0.0,-0.99999,0.0,0.00077]
[1777760658465,45.83,78611.68,0.0,-0.99999,0.0,0.00077]
[1777760663500,45.83,78609.97,0.0,-0.99999,0.0,0.00076]
[1777760668536,45.83,78605.89,0.0,-0.99999,0.0,0.00075]
[1777760674578,45.83,78604.32,0.0,-0.99999,0.0,0.00073]
[1777760679613,45.83,78602.75,0.0,-0.99999,0.0,0.00073]
[1777760684648,45.83,78597.99,0.0,-0.99999,0.0,0.00071]
[1777760685655,45.83,78592.3,0.0,-0.99999,0.0,0.0007]
[1777760686661,45.83,78588.01,0.0,-0.99999,0.0,0.00069]
[1777760689683,45.83,78587.94,0.0,-0.99999,0.0,0.00069]
[1777760694718,45.83,78589.1,0.0,-0.99999,0.0,0.00069]
[1777760697739,45.83,78594.59,0.0,-0.99999,0.0,0.00071]
[1777760698746,45.83,78594.24,0.0,-0.99999,0.0,0.00071]
[1777760702099,45.83,78602.72,0.0,-0.99999,0.0,0.00073]
[1777760707810,45.83,78601.45,0.0,-0.99999,0.0,0.00072]
[1777760712844,45.83,78600.79,0.0,-0.99999,0.0,0.00072]
[1777760717879,45.83,78598.44,0.0,-0.99999,0.0,0.00072]
[1777760723925,45.83,78596.97,0.0,-0.99999,0.0,0.00071]
[1777760728956,45.83,78597.33,0.0,-0.99999,0.0,0.00071]
[1777760733990,45.83,78597.83,0.0,-0.99999,0.0,0.0007]
[1777760739026,45.83,78597.82,0.0,-0.99999,0.0,0.0007]
[1777760744061,45.83,78599.14,0.0,-0.99999,0.0,0.00071]
[1777760750105,45.83,78599.23,0.0,-0.99999,0.0,0.00071]
[1777760755142,45.83,78599.6,0.0,-0.99999,0.0,0.00071]
[1777760760174,45.83,78599.87,0.0,-0.99999,0.0,0.00071]
[1777760765208,45.83,78603.42,0.0,-0.99999,0.0,0.00072]
[1777760770243,45.83,78604.92,0.0,-0.99999,0.0,0.00072]
[1777760775278,45.83,78603.92,0.0,-0.99999,0.0,0.00072]
[1777760780313,45.83,78602.54,0.0,-0.99999,0.0,0.00071]
[1777760785348,45.83,78602.08,0.0,-0.99999,0.0,0.00071]
[1777760787362,45.83,78594.99,0.0,-0.99999,0.0,0.00069]
[1777760791389,45.83,78590.31,0.0,-0.99999,0.0,0.00067]
[1777760797453,45.83,78589.77,0.0,-0.99999,0.0,0.00067]
[1777760803496,45.83,78587.78,0.0,-0.99999,0.0,0.00066]
[1777760808532,45.83,78591.14,0.0,-0.99999,0.0,0.00067]
[1777760814575,45.83,78591.07,0.0,-0.99999,0.0,0.00067]
[1777760819609,45.83,78587.37,0.0,-0.99999,0.0,0.00066]
[1777760824644,45.83,78586.16,0.0,-0.99999,0.0,0.00066]
[1777760829683,45.83,78590.96,0.0,-0.99999,0.0,0.00067]
[1777760835721,45.83,78589.61,0.0,-0.99999,0.0,0.00067]
[1777760840758,45.83,78590.7,0.0,-0.99999,0.0,0.00067]
[1777760849820,45.83,78590.42,0.0,-0.99999,0.0,0.00067]
[1777760854855,45.83,78590.57,0.0,-0.99999,0.0,0.00066]
[1777760860897,45.83,78590.54,0.0,-0.99999,0.0,0.00066]
[1777760870963,45.83,78590.24,0.0,-0.99999,0.0,0.00066]
[1777760877009,45.83,78589.56,0.0,-0.99999,0.0,0.00066]
[1777760882044,45.83,78586.59,0.0,-0.99999,0.0,0.00065]
[1777760883389,45.83,78580.01,0.0,-0.99999,0.0,0.00063]
[1777760884064,45.83,78580.01,0.0,-0.99999,0.0,0.00063]
[1777760889094,45.83,78577.36,0.0,-0.99999,0.0,0.00063]
[1777760894129,45.83,78578.68,0.0,-0.99999,0.0,0.00063]
[1777760899164,45.83,78577.74,0.0,-0.99999,0.0,0.00063]
[1777760905209,45.83,78577.99,0.0,-0.99999,0.0,0.00063]
[1777760910241,45.83,78578.15,0.0,-0.99999,0.0,0.00063]
[1777760915277,45.83,78571.37,0.0,-0.99999,0.0,0.0006]
[1777760920312,45.83,78572.14,0.0,-0.99999,0.0,0.0006]
[1777760927361,45.83,78569.66,0.0,-0.99999,0.0,0.0006]
[1777760932397,45.83,78570.88,0.0,-0.99999,0.0,0.0006]
[1777760939448,45.83,78570.56,0.0,-0.99999,0.0,0.0006]
[1777760943811,45.83,78577.82,0.0,-0.99999,0.0,0.00062]
[1777760949516,45.83,78579.3,0.0,-0.99999,0.0,0.00062]
[1777760954551,45.83,78578.73,0.0,-0.99999,0.0,0.00062]
[1777760960593,45.83,78579.2,0.0,-0.99999,0.0,0.00062]
[1777760966635,45.83,78578.66,0.0,-0.99999,0.0,0.00062]
[1777760971670,45.83,78577.56,0.0,-0.99999,0.0,0.00061]
[1777760976706,45.83,78581.46,0.0,-0.99999,0.0,0.00062]
[1777760982749,45.83,78580.59,0.0,-0.99999,0.0,0.00061]
[1777760987783,45.83,78581.72,0.0,-0.99999,0.0,0.00062]
[1777760992818,45.83,78581.89,0.0,-0.99999,0.0,0.00062]
[1777760997853,45.83,78582.42,0.0,-0.99999,0.0,0.00062]
[1777761003896,45.83,78582.56,0.0,-0.99999,0.0,0.00062]
[1777761009938,45.83,78583.04,0.0,-0.99999,0.0,0.00062]
[1777761019002,45.83,78584.54,0.0,-0.99999,0.0,0.00062]
[1777761024372,45.83,78585.24,0.0,-0.99999,0.0,0.00062]
[1777761030078,45.83,78584.85,0.0,-0.99999,0.0,0.00062]
[1777761037128,45.83,78586.03,0.0,-0.99999,0.0,0.00061]
[1777761042164,45.83,78587.15,0.0,-0.99999,0.0,0.00062]
[1777761048206,45.83,78587.25,0.0,-0.99999,0.0,0.00062]
[1777761053242,45.83,78586.91,0.0,-0.99999,0.0,0.00062]
[1777761058278,45.83,78589.18,0.0,-0.99999,0.0,0.00062]
[1777761062305,45.83,78593.79,0.0,-0.99999,0.0,0.00063]
[1777761068346,45.83,78593.43,0.0,-0.99999,0.0,0.00063]
[1777761073381,45.83,78593.86,0.0,-0.99999,0.0,0.00063]
[1777761080430,45.83,78593.31,0.0,-0.99999,0.0,0.00063]
[1777761085465,45.83,78592.33,0.0,-0.99999,0.0,0.00063]
[1777761090500,45.83,78593.04,0.0,-0.99999,0.0,0.00063]
[1777761091509,45.83,78597.64,0.0,-0.99999,0.0,0.00063]
[1777761096545,45.83,78598.59,0.0,-0.99999,0.0,0.00063]
[1777761102589,45.83,78599.54,0.0,-0.99999,0.0,0.00063]
[1777761108633,45.83,78600.83,0.0,-0.99999,0.0,0.00064]
[1777761113666,45.83,78602.25,0.0,-0.99999,0.0,0.00064]
[1777761118701,45.83,78604.61,0.0,-0.99999,0.0,0.00065]
[1777761122729,45.83,78613.58,0.0,-0.99999,0.0,0.00067]
[1777761127763,45.83,78619.2,0.0,-0.99999,0.0,0.00068]
[1777761132798,45.83,78624.14,0.0,-0.99999,0.0,0.0007]
[1777761137834,45.83,78626.14,0.0,-0.99999,0.0,0.0007]
[1777761142868,45.83,78631.71,0.0,-0.99999,0.0,0.00072]
[1777761145890,45.83,78636.72,0.0,-0.99999,0.0,0.00073]
[1777761150926,45.83,78641.86,0.0,-0.99999,0.0,0.00074]
[1777761153947,45.83,78648.22,0.0,-0.99999,0.0,0.00075]
[1777761158983,45.83,78651.3,0.0,-0.99999,0.0,0.00076]
[1777761159989,45.83,78658.94,0.0,-0.99999,0.0,0.00078]
[1777761163010,45.83,78652.96,0.0,-0.99999,0.0,0.00076]
[1777761168047,45.83,78661.58,0.0,-0.99999,0.0,0.00079]
[1777761173083,45.83,78661.92,0.0,-0.99999,0.0,0.00079]
[1777761178120,45.83,78663.46,0.0,-0.99999,0.0,0.00079]
[1777761183158,45.83,78661.1,0.0,-0.99999,0.0,0.00078]
[1777761188192,45.83,78662.36,0.0,-0.99999,0.0,0.00079]
[1777761193228,45.83,78661.94,0.0,-0.99999,0.0,0.00079]
[1777761194237,45.83,78668.25,0.0,-0.99999,0.0,0.0008]
[1777761195571,45.83,78678.33,0.0,-0.99999,0.0,0.00083]
[1777761198263,45.83,78680.76,0.0,-0.99999,0.0,0.00084]
[1777761203296,45.83,78678.83,0.0,-0.99999,0.0,0.00084]
[1777761208332,45.83,78682.94,0.0,-0.99999,0.0,0.00085]
[1777761213368,45.83,78681.05,0.0,-0.99999,0.0,0.00083]
[1777761218403,45.83,78682.08,0.0,-0.99999,0.0,0.00083]
[1777761224445,45.83,78682.45,0.0,-0.99999,0.0,0.00083]
[1777761229480,45.83,78685.24,0.0,-0.99999,0.0,0.00084]
[1777761234515,45.83,78684.59,0.0,-0.99999,0.0,0.00084]
[1777761239550,45.83,78683.46,0.0,-0.99999,0.0,0.00084]
[1777761245923,45.83,78683.85,0.0,-0.99999,0.0,0.00084]
[1777761251634,45.83,78672.99,0.0,-0.99999,0.0,0.0008]
[1777761256669,45.83,78671.04,0.0,-0.99999,0.0,0.0008]
[1777761258683,45.83,78665.05,0.0,-0.99999,0.0,0.00078]
[1777761263717,45.83,78663.52,0.0,-0.99999,0.0,0.00078]
[1777761268755,45.83,78663.23,0.0,-0.99999,0.0,0.00078]
[1777761274797,45.83,78662.62,0.0,-0.99999,0.0,0.00076]
[1777761279832,45.83,78662.26,0.0,-0.99999,0.0,0.00076]
[1777761286202,45.83,78661.79,0.0,-0.99999,0.0,0.00076]
[1777761291916,45.83,78662.36,0.0,-0.99999,0.0,0.00076]
[1777761296951,45.83,78665.57,0.0,-0.99999,0.0,0.00077]
[1777761298966,45.83,78671.06,0.0,-0.99999,0.0,0.00078]
[1777761301987,45.83,78678.4,0.0,-0.99999,0.0,0.00081]
[1777761307021,45.83,78679.76,0.0,-0.99999,0.0,0.00081]
[1777761312057,45.83,78679.53,0.0,-0.99999,0.0,0.00081]
[1777761317092,45.83,78680.53,0.0,-0.99999,0.0,0.00081]
[1777761318099,45.83,78685.59,0.0,-0.99999,0.0,0.00083]
[1777761323134,45.83,78691.14,0.0,-0.99999,0.0,0.00085]
[1777761327165,45.83,78697.6,0.0,-0.99999,0.0,0.00087]
[1777761331190,45.83,78701.83,0.0,-0.99999,0.0,0.00086]
[1777761335220,45.83,78707.33,0.0,-0.99999,0.0,0.00088]
[1777761340254,45.83,78707.36,0.0,-0.99999,0.0,0.00088]
[1777761346295,45.83,78706.95,0.0,-0.99999,0.0,0.00088]
[1777761351331,45.83,78709.49,0.0,-0.99999,0.0,0.00089]
[1777761356693,45.83,78704.6,0.0,-0.99999,0.0,0.00087]
[1777761364425,45.83,78704.38,0.0,-0.99999,0.0,0.00087]
[1777761369460,45.83,78708.54,0.0,-0.99999,0.0,0.00089]
[1777761374495,45.83,78714.12,0.0,-0.99999,0.0,0.0009]
[1777761379534,45.83,78712.68,0.0,-0.99999,0.0,0.0009]
[1777761380542,45.83,78706.04,0.0,-0.99999,0.0,0.00088]
[1777761384575,45.83,78704.93,0.0,-0.99999,0.0,0.00087]
[1777761389605,45.83,78700.11,0.0,-0.99999,0.0,0.00086]
[1777761390612,45.83,78686.51,0.0,-0.99999,0.0,0.00082]
[1777761391618,45.83,78686.34,0.0,-0.99999,0.0,0.0008]
[1777761396978,45.83,78685.74,0.0,-0.99999,0.0,0.0008]
[1777761402695,45.83,78687.58,0.0,-0.99999,0.0,0.00081]
[1777761407730,45.83,78687.24,0.0,-0.99999,0.0,0.0008]
[1777761412773,45.83,78684.51,0.0,-0.99999,0.0,0.0008]
[1777761417808,45.83,78684.85,0.0,-0.99999,0.0,0.0008]
[1777761423850,45.83,78684.58,0.0,-0.99999,0.0,0.0008]
[1777761428885,45.83,78686.93,0.0,-0.99999,0.0,0.0008]
[1777761434926,45.83,78686.25,0.0,-0.99999,0.0,0.0008]
[1777761441976,45.83,78685.92,0.0,-0.99999,0.0,0.0008]
[1777761443990,45.83,78679.09,0.0,-0.99999,0.0,0.00078]
[1777761450032,45.83,78679.27,0.0,-0.99999,0.0,0.00078]
[1777761455067,45.83,78680.97,0.0,-0.99999,0.0,0.00077]
[1777761459095,45.83,78686.44,0.0,-0.99999,0.0,0.00079]
[1777761460102,45.83,78687.56,0.0,-0.99999,0.0,0.00079]
[1777761467152,45.83,78687.24,0.0,-0.99999,0.0,0.00079]
[1777761473192,45.83,78686.42,0.0,-0.99999,0.0,0.00079]
[1777761478228,45.83,78679.72,0.0,-0.99999,0.0,0.00077]
[1777761479235,45.83,78678.99,0.0,-0.99999,0.0,0.00077]
[1777761484270,45.83,78679.07,0.0,-0.99999,0.0,0.00077]
[1777761490312,45.83,78679.47,0.0,-0.99999,0.0,0.00077]
[1777761497361,45.83,78679.48,0.0,-0.99999,0.0,0.00077]
[1777761504410,45.83,78679.39,0.0,-0.99999,0.0,0.00077]
[1777761509445,45.83,78676.21,0.0,-0.99999,0.0,0.00076]
[1777761514479,45.83,78675.57,0.0,-0.99999,0.0,0.00074]
[1777761515487,45.83,78662.33,0.0,-0.99999,0.0,0.00071]
[1777761516493,45.83,78660.49,0.0,-0.99999,0.0,0.0007]
[1777761521531,45.83,78657.43,0.0,-0.99999,0.0,0.00069]
[1777761524550,45.83,78652.41,0.0,-0.99999,0.0,0.00068]
[1777761529585,45.83,78649.84,0.0,-0.99999,0.0,0.00068]
[1777761534621,45.83,78646.53,0.0,-0.99999,0.0,0.00067]
[1777761539655,45.83,78641.68,0.0,-0.99999,0.0,0.00065]
[1777761544690,45.83,78639.17,0.0,-0.99999,0.0,0.00065]
[1777761549727,45.83,78638.86,0.0,-0.99999,0.0,0.00065]
[1777761552750,45.83,78630.06,0.0,-0.99999,0.0,0.00063]
[1777761554761,45.83,78629.7,0.0,-0.99999,0.0,0.00063]
[1777761559796,45.83,78630.79,0.0,-0.99999,0.0,0.00063]
[1777761564831,45.83,78635.42,0.0,-0.99999,0.0,0.00064]
[1777761566845,45.83,78638.87,0.0,-0.99999,0.0,0.00065]
[1777761571880,45.83,78640.97,0.0,-0.99999,0.0,0.00064]
[1777761578244,45.83,78640.78,0.0,-0.99999,0.0,0.00064]
[1777761583963,45.83,78640.65,0.0,-0.99999,0.0,0.00064]
[1777761588999,45.83,78639.69,0.0,-0.99999,0.0,0.00064]
[1777761594034,45.83,78637.96,0.0,-0.99999,0.0,0.00063]
[1777761595041,45.83,78631.0,0.0,-0.99999,0.0,0.00062]
[1777761596048,45.83,78630.63,0.0,-0.99999,0.0,0.00062]
[1777761600082,45.83,78625.73,0.0,-0.99999,0.0,0.00061]
[1777761602091,45.83,78635.87,0.0,-0.99999,0.0,0.00063]
[1777761605113,45.83,78642.2,0.0,-0.99999,0.0,0.00064]
[1777761610147,45.83,78642.25,0.0,-0.99999,0.0,0.00064]
[1777761615183,45.83,78642.33,0.0,-0.99999,0.0,0.00064]
[1777761621225,45.83,78643.0,0.0,-0.99999,0.0,0.00065]
[1777761625254,45.83,78649.5,0.0,-0.99999,0.0,0.00066]
[1777761626260,45.83,78650.51,0.0,-0.99999,0.0,0.00066]
[1777761629281,45.83,78656.44,0.0,-0.99999,0.0,0.00068]
[1777761631295,45.83,78660.57,0.0,-0.99999,0.0,0.00068]
[1777761637339,45.83,78665.63,0.0,-0.99999,0.0,0.00069]
[1777761640359,45.83,78660.5,0.0,-0.99999,0.0,0.00068]
[1777761645394,45.83,78659.2,0.0,-0.99999,0.0,0.00067]
[1777761651436,45.83,78658.85,0.0,-0.99999,0.0,0.00067]
[1777761658805,45.83,78657.26,0.0,-0.99999,0.0,0.00067]
[1777761664533,45.83,78655.0,0.0,-0.99999,0.0,0.00066]
[1777761670576,45.83,78653.9,0.0,-0.99999,0.0,0.00066]
[1777761675612,45.83,78653.64,0.0,-0.99999,0.0,0.00066]
[1777761680646,45.83,78653.37,0.0,-0.99999,0.0,0.00066]
[1777761689017,45.83,78652.89,0.0,-0.99999,0.0,0.00066]
[1777761694743,45.83,78652.89,0.0,-0.99999,0.0,0.00065]
[1777761699092,45.83,78647.25,0.0,-0.99999,0.0,0.00063]
[1777761700789,45.83,78626.87,0.0,-1.0,0.0,0.00059]
[1777761701793,45.83,78621.94,0.0,-1.0,0.0,0.00058]
[1777761703807,45.83,78624.09,0.0,-1.0,0.0,0.00058]
[1777761709158,45.83,78625.3,0.0,-1.0,0.0,0.00058]
[1777761714883,45.83,78625.76,0.0,-1.0,0.0,0.00058]
[1777761719919,45.83,78625.92,0.0,-1.0,0.0,0.00058]
[1777761724953,45.83,78623.61,0.0,-1.0,0.0,0.00058]
[1777761730047,45.83,78623.5,0.0,-1.0,0.0,0.00058]
[1777761735071,45.83,78624.24,0.0,-1.0,0.0,0.00058]
[1777761740106,45.83,78624.48,0.0,-1.0,0.0,0.00058]
[1777761745142,45.83,78629.25,0.0,-1.0,0.0,0.00059]
[1777761750176,45.83,78628.52,0.0,-1.0,0.0,0.00059]
[1777761755210,45.83,78629.46,0.0,-1.0,0.0,0.00058]
[1777761760247,45.83,78628.42,0.0,-1.0,0.0,0.00058]
[1777761765282,45.83,78624.68,0.0,-1.0,0.0,0.00057]
[1777761776358,45.83,78621.77,0.0,-1.0,0.0,0.00056]
[1777761781394,45.83,78622.85,0.0,-1.0,0.0,0.00057]
[1777761787438,45.83,78624.12,0.0,-1.0,0.0,0.00057]
[1777761792471,45.83,78625.16,0.0,-1.0,0.0,0.00057]
[1777761797507,45.83,78622.22,0.0,-1.0,0.0,0.00057]
[1777761802541,45.83,78621.71,0.0,-1.0,0.0,0.00056]
[1777761809591,45.83,78621.43,0.0,-1.0,0.0,0.00056]
[1777761812611,45.83,78624.57,0.0,-1.0,0.0,0.00056]
[1777761817647,45.83,78625.12,0.0,-1.0,0.0,0.00056]
[1777761822683,45.83,78623.03,0.0,-1.0,0.0,0.00056]
[1777761827717,45.83,78623.41,0.0,-1.0,0.0,0.00056]
[1777761832752,45.83,78625.27,0.0,-1.0,0.0,0.00056]
[1777761837786,45.83,78626.4,0.0,-1.0,0.0,0.00056]
[1777761844838,45.83,78626.23,0.0,-1.0,0.0,0.00056]
[1777761850138,45.83,78624.32,0.0,-1.0,0.0,0.00056]
[1777761857929,45.83,78624.21,0.0,-1.0,0.0,0.00056]
[1777761862964,45.83,78624.32,0.0,-1.0,0.0,0.00056]
[1777761867999,45.83,78624.12,0.0,-1.0,0.0,0.00056]
[1777761870278,45.83,78624.92,0.0,-1.0,0.0,0.00056]
[1777761874040,45.83,78624.17,0.0,-1.0,0.0,0.00055]
[1777761880348,45.83,78623.86,0.0,-1.0,0.0,0.00055]
[1777761886125,45.83,78624.83,0.0,-1.0,0.0,0.00055]
[1777761894182,45.83,78625.67,0.0,-1.0,0.0,0.00055]
[1777761899221,45.83,78625.61,0.0,-1.0,0.0,0.00055]
[1777761905260,45.83,78624.69,0.0,-1.0,0.0,0.00055]
[1777761910561,45.83,78624.84,0.0,-1.0,0.0,0.00055]
[1777761920632,45.83,78625.37,0.0,-1.0,0.0,0.00055]
[1777761926408,45.83,78625.65,0.0,-1.0,0.0,0.00055]
[1777761931443,45.83,78626.81,0.0,-1.0,0.0,0.00054]
[1777761935471,45.83,78632.65,0.0,-1.0,0.0,0.00056]
[1777761938492,45.83,78635.96,0.0,-1.0,0.0,0.00056]
[1777761943527,45.83,78639.09,0.0,-1.0,0.0,0.00057]
[1777761945541,45.83,78644.04,0.0,-1.0,0.0,0.00058]
[1777761950844,45.83,78644.79,0.0,-1.0,0.0,0.00058]
[1777761956618,45.83,78645.07,0.0,-1.0,0.0,0.00058]
[1777761961655,45.83,78644.82,0.0,-1.0,0.0,0.00058]
[1777761966690,45.83,78643.88,0.0,-1.0,0.0,0.00058]
[1777761972729,45.83,78643.75,0.0,-1.0,0.0,0.00058]
[1777761977765,45.83,78644.54,0.0,-1.0,0.0,0.00058]
[1777761982800,45.83,78645.54,0.0,-1.0,0.0,0.00058]
[1777761987835,45.83,78645.83,0.0,-1.0,0.0,0.00058]
[1777761992870,45.83,78645.45,0.0,-1.0,0.0,0.00057]
[1777761997905,45.83,78644.87,0.0,-1.0,0.0,0.00057]
[1777762000930,45.83,78651.32,0.0,-1.0,0.0,0.00059]
[1777762002943,45.83,78660.81,0.0,-0.99999,0.0,0.00061]
[1777762003950,45.83,78661.63,0.0,-0.99999,0.0,0.00061]
[1777762005964,45.83,78669.11,0.0,-0.99999,0.0,0.00063]
[1777762006970,45.83,78669.15,0.0,-0.99999,0.0,0.00063]
[1777762012011,45.83,78673.34,0.0,-0.99999,0.0,0.00064]
[1777762017042,45.83,78674.24,0.0,-0.99999,0.0,0.00064]
[1777762022078,45.83,78675.11,0.0,-0.99999,0.0,0.00064]
[1777762027115,45.83,78670.83,0.0,-0.99999,0.0,0.00063]
[1777762030134,45.83,78667.83,0.0,-0.99999,0.0,0.00062]
[1777762035169,45.83,78667.77,0.0,-0.99999,0.0,0.00062]
[1777762041476,45.83,78668.92,0.0,-0.99999,0.0,0.00063]
[1777762047253,45.83,78667.57,0.0,-0.99999,0.0,0.00062]
[1777762052287,45.83,78667.89,0.0,-0.99999,0.0,0.00061]
[1777762057323,45.83,78666.87,0.0,-0.99999,0.0,0.00061]
[1777762064373,45.83,78666.16,0.0,-0.99999,0.0,0.00061]
[1777762065379,45.83,78658.63,0.0,-0.99999,0.0,0.00059]
[1777762070414,45.83,78658.45,0.0,-0.99999,0.0,0.00059]
[1777762076457,45.83,78658.84,0.0,-0.99999,0.0,0.00059]
[1777762081757,45.83,78659.79,0.0,-0.99999,0.0,0.00059]
[1777762088540,45.83,78660.62,0.0,-0.99999,0.0,0.0006]
[1777762093575,45.83,78660.77,0.0,-0.99999,0.0,0.0006]
[1777762098612,45.83,78661.08,0.0,-0.99999,0.0,0.0006]
[1777762103669,45.83,78658.09,0.0,-0.99999,0.0,0.00059]
[1777762108700,45.83,78658.3,0.0,-0.99999,0.0,0.00059]
[1777762113734,45.83,78658.74,0.0,-1.0,0.0,0.00058]
[1777762122037,45.83,78658.99,0.0,-1.0,0.0,0.00058]
[1777762129847,45.83,78659.31,0.0,-1.0,0.0,0.00058]
[1777762135889,45.83,78658.6,0.0,-1.0,0.0,0.00058]
[1777762142177,45.83,78658.63,0.0,-1.0,0.0,0.00058]
[1777762152247,45.83,78659.14,0.0,-1.0,0.0,0.00058]
[1777762158043,45.83,78659.45,0.0,-1.0,0.0,0.00058]
[1777762169120,45.83,78659.66,0.0,-1.0,0.0,0.00058]
[1777762171136,45.83,78665.86,0.0,-1.0,0.0,0.00059]
[1777762179190,45.83,78665.94,0.0,-1.0,0.0,0.00059]
[1777762182460,45.83,78671.99,0.0,-0.99999,0.0,0.0006]
[1777762185232,45.83,78672.78,0.0,-0.99999,0.0,0.0006]
[1777762190267,45.83,78674.36,0.0,-0.99999,0.0,0.0006]
[1777762195302,45.83,78678.69,0.0,-0.99999,0.0,0.00061]
[1777762200337,45.83,78680.47,0.0,-0.99999,0.0,0.00062]
[1777762202600,45.83,78665.51,0.0,-1.0,0.0,0.00058]
[1777762204365,45.83,78666.9,0.0,-1.0,0.0,0.00059]
[1777762209400,45.83,78674.77,0.0,-0.99999,0.0,0.00061]
[1777762210407,45.83,78680.29,0.0,-0.99999,0.0,0.00062]
[1777762211414,45.83,78680.34,0.0,-0.99999,0.0,0.00062]
[1777762215444,45.83,78685.48,0.0,-0.99999,0.0,0.00063]
[1777762217457,45.83,78687.97,0.0,-0.99999,0.0,0.00064]
[1777762222742,45.83,78690.01,0.0,-0.99999,0.0,0.00064]
[1777762230549,45.83,78690.98,0.0,-0.99999,0.0,0.00064]
[1777762232827,45.83,78698.5,0.0,-0.99999,0.0,0.00065]
[1777762233569,45.83,78698.68,0.0,-0.99999,0.0,0.00065]
[1777762234577,45.83,78713.08,0.0,-0.99999,0.0,0.00069]
[1777762239611,45.83,78715.84,0.0,-0.99999,0.0,0.00069]
[1777762250690,45.83,78711.1,0.0,-0.99999,0.0,0.00068]
[1777762253710,45.83,78715.28,0.0,-0.99999,0.0,0.00069]
[1777762258746,45.83,78719.89,0.0,-0.99999,0.0,0.00071]
[1777762263030,45.83,78725.18,0.0,-0.99999,0.0,0.00072]
[1777762269823,45.83,78727.58,0.0,-0.99999,0.0,0.00073]
[1777762270829,45.83,78732.87,0.0,-0.99999,0.0,0.00074]
[1777762273100,45.83,78738.53,0.0,-0.99999,0.0,0.00076]
[1777762275864,45.83,78743.82,0.0,-0.99999,0.0,0.00077]
[1777762276872,45.83,78744.72,0.0,-0.99999,0.0,0.00077]
[1777762280901,45.83,78753.41,0.0,-0.99999,0.0,0.0008]
[1777762281908,45.83,78761.94,0.0,-0.99999,0.0,0.00083]
[1777762283170,45.83,78769.11,0.0,-0.99999,0.0,0.00085]
[1777762284929,45.83,78770.66,0.0,-0.99999,0.0,0.00085]
[1777762287950,45.83,78776.07,0.0,-0.99999,0.0,0.00087]
[1777762291980,45.83,78780.41,0.0,-0.99999,0.0,0.00087]
[1777762295000,45.83,78786.65,0.0,-0.99999,0.0,0.00089]
[1777762298019,45.83,78780.63,0.0,-0.99999,0.0,0.00087]
[1777762303054,45.83,78791.63,0.0,-0.99999,0.0,0.00091]
[1777762304062,45.83,78786.62,0.0,-0.99999,0.0,0.00089]
[1777762309097,45.83,78786.28,0.0,-0.99999,0.0,0.00089]
[1777762314133,45.83,78788.21,0.0,-0.99999,0.0,0.00089]
[1777762319168,45.83,78786.28,0.0,-0.99999,0.0,0.00089]
[1777762322189,45.83,78781.18,0.0,-0.99999,0.0,0.00087]
[1777762326216,45.83,78771.63,0.0,-0.99999,0.0,0.00084]
[1777762327225,45.83,78765.78,0.0,-0.99999,0.0,0.00082]
[1777762330245,45.83,78760.09,0.0,-0.99999,0.0,0.00081]
[1777762335282,45.83,78755.42,0.0,-0.99999,0.0,0.00079]
[1777762340315,45.83,78758.34,0.0,-0.99999,0.0,0.0008]
[1777762346357,45.83,78758.24,0.0,-0.99999,0.0,0.0008]
[1777762350385,45.83,78763.54,0.0,-0.99999,0.0,0.00082]
[1777762353674,45.83,78769.91,0.0,-0.99999,0.0,0.00082]
[1777762359450,45.83,78774.39,0.0,-0.99999,0.0,0.00083]
[1777762362471,45.83,78775.24,0.0,-0.99999,0.0,0.00084]
[1777762367508,45.83,78775.21,0.0,-0.99999,0.0,0.00084]
[1777762372541,45.83,78774.72,0.0,-0.99999,0.0,0.00084]
[1777762377576,45.83,78777.47,0.0,-0.99999,0.0,0.00084]
[1777762382611,45.83,78778.42,0.0,-0.99999,0.0,0.00085]
[1777762387646,45.83,78779.44,0.0,-0.99999,0.0,0.00085]
[1777762389660,45.83,78787.39,0.0,-0.99999,0.0,0.00088]
[1777762394696,45.83,78786.81,0.0,-0.99999,0.0,0.00087]
[1777762400738,45.83,78787.03,0.0,-0.99999,0.0,0.00087]
[1777762405774,45.83,78794.5,0.0,-0.99999,0.0,0.0009]
[1777762410808,45.83,78800.94,0.0,-0.99999,0.0,0.00092]
[1777762414108,45.83,78808.8,0.0,-0.99999,0.0,0.00093]
[1777762419872,45.83,78799.67,0.0,-0.99999,0.0,0.0009]
[1777762420878,45.83,78793.93,0.0,-0.99999,0.0,0.00088]
[1777762425916,45.83,78790.59,0.0,-0.99999,0.0,0.00087]
[1777762431958,45.83,78790.05,0.0,-0.99999,0.0,0.00087]
[1777762436993,45.83,78789.72,0.0,-0.99999,0.0,0.00087]
[1777762442029,45.83,78793.85,0.0,-0.99999,0.0,0.00088]
[1777762448071,45.83,78794.64,0.0,-0.99999,0.0,0.00088]
[1777762453106,45.83,78791.05,0.0,-0.99999,0.0,0.00087]
[1777762458143,45.83,78790.92,0.0,-0.99999,0.0,0.00087]
[1777762464183,45.83,78790.14,0.0,-0.99999,0.0,0.00087]
[1777762469217,45.83,78788.43,0.0,-0.99999,0.0,0.00086]
[1777762474253,45.83,78787.15,0.0,-0.99999,0.0,0.00084]
[1777762479289,45.83,78784.73,0.0,-0.99999,0.0,0.00084]
[1777762484324,45.83,78777.69,0.0,-0.99999,0.0,0.00081]
[1777762485330,45.83,78778.09,0.0,-0.99999,0.0,0.00082]
[1777762489359,45.83,78773.56,0.0,-0.99999,0.0,0.0008]
[1777762494394,45.83,78773.11,0.0,-0.99999,0.0,0.0008]
[1777762501446,45.83,78772.66,0.0,-0.99999,0.0,0.0008]
[1777762506478,45.83,78772.49,0.0,-0.99999,0.0,0.0008]
[1777762512521,45.83,78774.9,0.0,-0.99999,0.0,0.00081]
[1777762513527,45.83,78792.08,0.0,-0.99999,0.0,0.00086]
[1777762516548,45.83,78795.92,0.0,-0.99999,0.0,0.00087]
[1777762521583,45.83,78802.54,0.0,-0.99999,0.0,0.00089]
[1777762526618,45.83,78805.55,0.0,-0.99999,0.0,0.0009]
[1777762528632,45.83,78811.69,0.0,-0.99999,0.0,0.00092]
[1777762531653,45.83,78814.66,0.0,-0.99999,0.0,0.00092]
[1777762536689,45.83,78822.0,0.0,-0.99999,0.0,0.00094]
[1777762537696,45.83,78827.39,0.0,-0.99999,0.0,0.00096]
[1777762538707,45.83,78827.85,0.0,-0.99999,0.0,0.00096]
[1777762543737,45.83,78821.0,0.0,-0.99999,0.0,0.00094]
[1777762546759,45.83,78808.86,0.0,-0.99999,0.0,0.0009]
[1777762547766,45.83,78807.11,0.0,-0.99999,0.0,0.00089]
[1777762552801,45.83,78811.27,0.0,-0.99999,0.0,0.00091]
[1777762557836,45.83,78817.01,0.0,-0.99999,0.0,0.00093]
[1777762559850,45.83,78821.78,0.0,-0.99999,0.0,0.00094]
[1777762565165,45.83,78824.42,0.0,-0.99999,0.0,0.00095]
[1777762568913,45.83,78830.82,0.0,-0.99999,0.0,0.00097]
[1777762573948,45.83,78832.3,0.0,-0.99999,0.0,0.00098]
[1777762578983,45.83,78834.29,0.0,-0.99999,0.0,0.00099]
[1777762584020,45.83,78816.67,0.0,-0.99999,0.0,0.00092]
[1777762585305,45.83,78810.06,0.0,-0.99999,0.0,0.0009]
[1777762591070,45.83,78813.38,0.0,-0.99999,0.0,0.0009]
[1777762596104,45.83,78817.98,0.0,-0.99999,0.0,0.00091]
[1777762601140,45.83,78819.4,0.0,-0.99999,0.0,0.00092]
[1777762605446,45.83,78810.47,0.0,-0.99999,0.0,0.00089]
[1777762609196,45.83,78810.08,0.0,-0.99999,0.0,0.00089]
[1777762611210,45.83,78802.42,0.0,-0.99999,0.0,0.00086]
[1777762616245,45.83,78806.53,0.0,-0.99999,0.0,0.00087]
[1777762621280,45.83,78806.58,0.0,-0.99999,0.0,0.00087]
[1777762626315,45.83,78806.57,0.0,-0.99999,0.0,0.00087]
[1777762635657,45.83,78803.02,0.0,-0.99999,0.0,0.00086]
[1777762641420,45.83,78799.41,0.0,-0.99999,0.0,0.00085]
[1777762646455,45.83,78795.57,0.0,-0.99999,0.0,0.00084]
[1777762649476,45.83,78794.89,0.0,-0.99999,0.0,0.00084]
[1777762654510,45.83,78794.14,0.0,-0.99999,0.0,0.00082]
[1777762660553,45.83,78798.83,0.0,-0.99999,0.0,0.00083]
[1777762665588,45.83,78801.01,0.0,-0.99999,0.0,0.00084]
[1777762670624,45.83,78800.52,0.0,-0.99999,0.0,0.00084]
[1777762675941,45.83,78800.51,0.0,-0.99999,0.0,0.00084]
[1777762681702,45.83,78795.57,0.0,-0.99999,0.0,0.00082]
[1777762688757,45.83,78798.18,0.0,-0.99999,0.0,0.00083]
[1777762692784,45.83,78792.98,0.0,-0.99999,0.0,0.00082]
[1777762697819,45.83,78792.49,0.0,-0.99999,0.0,0.00081]
[1777762702853,45.83,78791.48,0.0,-0.99999,0.0,0.00081]
[1777762707889,45.83,78785.59,0.0,-0.99999,0.0,0.00079]
[1777762709903,45.83,78784.26,0.0,-0.99999,0.0,0.00079]
[1777762714938,45.83,78781.95,0.0,-0.99999,0.0,0.00077]
[1777762719973,45.83,78781.37,0.0,-0.99999,0.0,0.00077]
[1777762725010,45.83,78780.61,0.0,-0.99999,0.0,0.00076]
[1777762731049,45.83,78780.02,0.0,-0.99999,0.0,0.00076]
[1777762736362,45.83,78776.48,0.0,-0.99999,0.0,0.00075]
[1777762746433,45.83,78779.54,0.0,-0.99999,0.0,0.00076]
[1777762756503,45.83,78780.04,0.0,-0.99999,0.0,0.00076]
[1777762762269,45.83,78779.02,0.0,-0.99999,0.0,0.00076]
[1777762767304,45.83,78779.2,0.0,-0.99999,0.0,0.00076]
[1777762770324,45.83,78789.96,0.0,-0.99999,0.0,0.00079]
[1777762774353,45.83,78794.79,0.0,-0.99999,0.0,0.00079]
[1777762779388,45.83,78794.41,0.0,-0.99999,0.0,0.00079]
[1777762784424,45.83,78796.61,0.0,-0.99999,0.0,0.0008]
[1777762790465,45.83,78797.89,0.0,-0.99999,0.0,0.0008]
[1777762795501,45.83,78797.9,0.0,-0.99999,0.0,0.0008]
[1777762800536,45.83,78795.08,0.0,-0.99999,0.0,0.00079]
[1777762802550,45.83,78779.43,0.0,-0.99999,0.0,0.00075]
[1777762807585,45.83,78788.26,0.0,-0.99999,0.0,0.00077]
[1777762812619,45.83,78789.95,0.0,-0.99999,0.0,0.00078]
[1777762817655,45.83,78784.64,0.0,-0.99999,0.0,0.00076]
[1777762822691,45.83,78782.5,0.0,-0.99999,0.0,0.00076]
[1777762823697,45.83,78771.74,0.0,-0.99999,0.0,0.00073]
[1777762830745,45.83,78770.2,0.0,-0.99999,0.0,0.00072]
[1777762833767,45.83,78755.9,0.0,-0.99999,0.0,0.00067]
[1777762838802,45.83,78750.27,0.0,-0.99999,0.0,0.00066]
[1777762843838,45.83,78749.73,0.0,-0.99999,0.0,0.00066]
[1777762848873,45.83,78751.01,0.0,-0.99999,0.0,0.00066]
[1777762853914,45.83,78754.17,0.0,-0.99999,0.0,0.00067]
[1777762858948,45.83,78753.08,0.0,-0.99999,0.0,0.00066]
[1777762863983,45.83,78750.67,0.0,-0.99999,0.0,0.00066]
[1777762869024,45.83,78748.56,0.0,-0.99999,0.0,0.00065]
[1777762872040,45.83,78742.72,0.0,-0.99999,0.0,0.00064]
[1777762877344,45.83,78742.33,0.0,-0.99999,0.0,0.00064]
[1777762883118,45.83,78742.0,0.0,-0.99999,0.0,0.00064]
[1777762885132,45.83,78732.42,0.0,-0.99999,0.0,0.00061]
[1777762886138,45.83,78730.12,0.0,-0.99999,0.0,0.00061]
[1777762891173,45.83,78728.1,0.0,-0.99999,0.0,0.00059]
[1777762897487,45.83,78728.2,0.0,-0.99999,0.0,0.00059]
[1777762904264,45.83,78727.42,0.0,-0.99999,0.0,0.00059]
[1777762909300,45.83,78724.77,0.0,-0.99999,0.0,0.00058]
[1777762914335,45.83,78721.04,0.0,-1.0,0.0,0.00058]
[1777762917626,45.83,78715.77,0.0,-1.0,0.0,0.00056]
[1777762919370,45.83,78713.66,0.0,-1.0,0.0,0.00056]
[1777762924405,45.83,78711.85,0.0,-1.0,0.0,0.00056]
[1777762925412,45.83,78717.59,0.0,-1.0,0.0,0.00057]
[1777762931460,45.83,78719.54,0.0,-1.0,0.0,0.00057]
[1777762933472,45.83,78723.63,0.0,-1.0,0.0,0.00058]
[1777762936495,45.83,78731.18,0.0,-0.99999,0.0,0.0006]
[1777762941529,45.83,78731.29,0.0,-0.99999,0.0,0.0006]
[1777762947836,45.83,78730.7,0.0,-0.99999,0.0,0.0006]
[1777762950592,45.83,78723.76,0.0,-1.0,0.0,0.00058]
[1777762955627,45.83,78720.35,0.0,-1.0,0.0,0.00056]
[1777762959654,45.83,78726.09,0.0,-1.0,0.0,0.00058]
[1777762966704,45.83,78729.96,0.0,-0.99999,0.0,0.00058]
[1777762971739,45.83,78732.61,0.0,-0.99999,0.0,0.00059]
[1777762976774,45.83,78734.11,0.0,-0.99999,0.0,0.00059]
[1777762982816,45.83,78735.06,0.0,-0.99999,0.0,0.0006]
[1777762984829,45.83,78729.7,0.0,-0.99999,0.0,0.00058]
[1777762989864,45.83,78730.61,0.0,-0.99999,0.0,0.00059]
[1777762995907,45.83,78731.03,0.0,-0.99999,0.0,0.00059]
[1777763001949,45.83,78731.12,0.0,-0.99999,0.0,0.00059]
[1777763005977,45.83,78719.7,0.0,-1.0,0.0,0.00056]
[1777763008998,45.83,78712.77,0.0,-1.0,0.0,0.00055]
[1777763014034,45.83,78712.0,0.0,-1.0,0.0,0.00054]
[1777763019070,45.83,78711.0,0.0,-1.0,0.0,0.00053]
[1777763024104,45.83,78711.26,0.0,-1.0,0.0,0.00053]
[1777763028400,45.83,78704.54,0.0,-1.0,0.0,0.00052]
[1777763034175,45.83,78703.7,0.0,-1.0,0.0,0.00052]
[1777763039210,45.83,78699.92,0.0,-1.0,0.0,0.00051]
[1777763044244,45.83,78699.08,0.0,-1.0,0.0,0.00051]
[1777763051294,45.83,78700.18,0.0,-1.0,0.0,0.00051]
[1777763057336,45.83,78701.54,0.0,-1.0,0.0,0.00051]
[1777763062370,45.83,78701.07,0.0,-1.0,0.0,0.00051]
[1777763068683,45.83,78701.56,0.0,-1.0,0.0,0.00051]
[1777763074454,45.83,78702.01,0.0,-1.0,0.0,0.00051]
[1777763079489,45.83,78701.16,0.0,-1.0,0.0,0.0005]
[1777763084525,45.83,78701.87,0.0,-1.0,0.0,0.0005]
[1777763086539,45.83,78706.97,0.0,-1.0,0.0,0.00052]
[1777763091574,45.83,78708.7,0.0,-1.0,0.0,0.00052]
[1777763096612,45.83,78708.51,0.0,-1.0,0.0,0.00052]
[1777763101647,45.83,78707.15,0.0,-1.0,0.0,0.00052]
[1777763103661,45.83,78697.76,0.0,-1.0,0.0,0.0005]
[1777763108963,45.83,78697.97,0.0,-1.0,0.0,0.0005]
[1777763114738,45.83,78698.97,0.0,-1.0,0.0,0.0005]
[1777763120779,45.83,78700.51,0.0,-1.0,0.0,0.0005]
[1777763129104,45.83,78699.99,0.0,-1.0,0.0,0.0005]
[1777763135885,45.83,78697.97,0.0,-1.0,0.0,0.00049]
[1777763140920,45.83,78698.02,0.0,-1.0,0.0,0.00049]
[1777763144948,45.83,78692.67,0.0,-1.0,0.0,0.00048]
[1777763149984,45.83,78692.56,0.0,-1.0,0.0,0.00048]
[1777763156025,45.83,78691.87,0.0,-1.0,0.0,0.00048]
[1777763161060,45.83,78691.69,0.0,-1.0,0.0,0.00048]
[1777763166095,45.83,78692.02,0.0,-1.0,0.0,0.00048]
[1777763171130,45.83,78696.02,0.0,-1.0,0.0,0.00048]
[1777763176166,45.83,78691.92,0.0,-1.0,0.0,0.00048]
[1777763181201,45.83,78691.31,0.0,-1.0,0.0,0.00048]
[1777763188249,45.83,78689.0,0.0,-1.0,0.0,0.00047]
[1777763193285,45.83,78689.78,0.0,-1.0,0.0,0.00046]
[1777763198321,45.83,78689.5,0.0,-1.0,0.0,0.00046]
[1777763204363,45.83,78688.41,0.0,-1.0,0.0,0.00046]
[1777763209669,45.83,78688.33,0.0,-1.0,0.0,0.00046]
[1777763216448,45.83,78688.1,0.0,-1.0,0.0,0.00046]
[1777763221484,45.83,78688.92,0.0,-1.0,0.0,0.00046]
[1777763227526,45.83,78690.39,0.0,-1.0,0.0,0.00046]
[1777763238601,45.83,78690.05,0.0,-1.0,0.0,0.00046]
[1777763247668,45.83,78689.22,0.0,-1.0,0.0,0.00046]
[1777763253708,45.83,78685.19,0.0,-1.0,0.0,0.00045]
[1777763255722,45.83,78670.76,0.0,-1.0,0.0,0.00042]
[1777763263782,45.83,78673.11,0.0,-1.0,0.0,0.00043]
[1777763268818,45.83,78676.4,0.0,-1.0,0.0,0.00043]
[1777763274860,45.83,78677.94,0.0,-1.0,0.0,0.00043]
[1777763280164,45.83,78678.38,0.0,-1.0,0.0,0.00043]
[1777763282918,45.83,78663.66,0.0,-1.0,0.0,0.00041]
[1777763287953,45.83,78659.29,0.0,-1.0,0.0,0.0004]
[1777763292988,45.83,78658.07,0.0,-1.0,0.0,0.0004]
[1777763298024,45.83,78656.63,0.0,-1.0,0.0,0.0004]
[1777763303059,45.83,78655.46,0.0,-1.0,0.0,0.0004]
[1777763307087,45.83,78661.24,0.0,-1.0,0.0,0.00041]
[1777763312123,45.83,78662.39,0.0,-1.0,0.0,0.0004]
[1777763317157,45.83,78662.36,0.0,-1.0,0.0,0.0004]
[1777763322192,45.83,78661.15,0.0,-1.0,0.0,0.0004]
[1777763328234,45.83,78661.43,0.0,-1.0,0.0,0.0004]
[1777763338304,45.83,78661.45,0.0,-1.0,0.0,0.0004]
[1777763351395,45.83,78661.3,0.0,-1.0,0.0,0.0004]
[1777763356429,45.83,78667.16,0.0,-1.0,0.0,0.00041]
[1777763360725,45.83,78685.28,0.0,-1.0,0.0,0.00044]
[1777763361466,45.83,78685.28,0.0,-1.0,0.0,0.00044]
[1777763362473,45.83,78684.75,0.0,-1.0,0.0,0.00044]
[1777763367508,45.83,78684.96,0.0,-1.0,0.0,0.00044]
[1777763372543,45.83,78684.29,0.0,-1.0,0.0,0.00043]
[1777763380865,45.83,78683.66,0.0,-1.0,0.0,0.00043]
[1777763388655,45.83,78684.59,0.0,-1.0,0.0,0.00043]
[1777763393689,45.83,78680.93,0.0,-1.0,0.0,0.00042]
[1777763398725,45.83,78682.52,0.0,-1.0,0.0,0.00042]
[1777763403759,45.83,78683.34,0.0,-1.0,0.0,0.00043]
[1777763411133,45.83,78685.22,0.0,-1.0,0.0,0.00043]
[1777763418885,45.83,78684.88,0.0,-1.0,0.0,0.00043]
[1777763426943,45.83,78683.11,0.0,-1.0,0.0,0.00043]
[1777763431273,45.83,78677.89,0.0,-1.0,0.0,0.00041]
[1777763437013,45.83,78677.89,0.0,-1.0,0.0,0.00041]
[1777763443055,45.83,78678.99,0.0,-1.0,0.0,0.00041]
[1777763448090,45.83,78679.83,0.0,-1.0,0.0,0.00041]
[1777763454131,45.83,78677.87,0.0,-1.0,0.0,0.00041]
[1777763461486,45.83,78677.58,0.0,-1.0,0.0,0.00041]
[1777763467223,45.83,78677.52,0.0,-1.0,0.0,0.00041]
[1777763474272,45.83,78677.04,0.0,-1.0,0.0,0.00041]
[1777763480314,45.83,78676.09,0.0,-1.0,0.0,0.00041]
[1777763485349,45.83,78676.24,0.0,-1.0,0.0,0.00041]
[1777763492398,45.83,78676.11,0.0,-1.0,0.0,0.0004]
[1777763501767,45.83,78675.79,0.0,-1.0,0.0,0.0004]
[1777763511838,45.83,78674.74,0.0,-1.0,0.0,0.0004]
[1777763521907,45.83,78674.43,0.0,-1.0,0.0,0.00039]
[1777763530664,45.83,78673.9,0.0,-1.0,0.0,0.00039]
[1777763540731,45.83,78673.91,0.0,-1.0,0.0,0.00039]
[1777763545768,45.83,78673.76,0.0,-1.0,0.0,0.00039]
[1777763548790,45.83,78679.51,0.0,-1.0,0.0,0.0004]
[1777763552118,45.83,78680.53,0.0,-1.0,0.0,0.0004]
[1777763557853,45.83,78682.31,0.0,-1.0,0.0,0.0004]
[1777763562890,45.83,78680.52,0.0,-1.0,0.0,0.0004]
[1777763563899,45.83,78706.41,0.0,-1.0,0.0,0.00044]
[1777763564903,45.83,78708.29,0.0,-1.0,0.0,0.00044]
[1777763569938,45.83,78718.29,0.0,-1.0,0.0,0.00046]
[1777763570953,45.83,78717.61,0.0,-1.0,0.0,0.00046]
[1777763575982,45.83,78718.82,0.0,-1.0,0.0,0.00046]
[1777763581017,45.83,78718.25,0.0,-1.0,0.0,0.00046]
[1777763586052,45.83,78718.78,0.0,-1.0,0.0,0.00046]
[1777763591087,45.83,78718.51,0.0,-1.0,0.0,0.00046]
[1777763597131,45.83,78719.24,0.0,-1.0,0.0,0.00046]
[1777763602472,45.83,78718.91,0.0,-1.0,0.0,0.00046]
[1777763608206,45.83,78715.72,0.0,-1.0,0.0,0.00046]
[1777763615255,45.83,78714.47,0.0,-1.0,0.0,0.00044]
[1777763620290,45.83,78712.78,0.0,-1.0,0.0,0.00044]
[1777763625325,45.83,78707.38,0.0,-1.0,0.0,0.00043]
[1777763632681,45.83,78706.29,0.0,-1.0,0.0,0.00043]
[1777763638415,45.83,78704.55,0.0,-1.0,0.0,0.00043]
[1777763644458,45.83,78705.2,0.0,-1.0,0.0,0.00043]
[1777763649493,45.83,78706.23,0.0,-1.0,0.0,0.00043]
[1777763656542,45.83,78706.29,0.0,-1.0,0.0,0.00043]
[1777763661577,45.83,78706.21,0.0,-1.0,0.0,0.00043]
[1777763666612,45.83,78704.42,0.0,-1.0,0.0,0.00043]
[1777763672963,45.83,78704.4,0.0,-1.0,0.0,0.00042]
[1777763678696,45.83,78704.4,0.0,-1.0,0.0,0.00042]
[1777763683731,45.83,78703.58,0.0,-1.0,0.0,0.00042]
[1777763689773,45.83,78703.31,0.0,-1.0,0.0,0.00042]
[1777763695815,45.83,78703.51,0.0,-1.0,0.0,0.00042]
[1777763700850,45.83,78703.45,0.0,-1.0,0.0,0.00042]
[1777763705888,45.83,78707.53,0.0,-1.0,0.0,0.00042]
[1777763708908,45.83,78713.12,0.0,-1.0,0.0,0.00043]
[1777763713943,45.83,78711.2,0.0,-1.0,0.0,0.00043]
[1777763718979,45.83,78710.74,0.0,-1.0,0.0,0.00043]
[1777763726031,45.83,78709.71,0.0,-1.0,0.0,0.00043]
[1777763733390,45.83,78709.11,0.0,-1.0,0.0,0.00042]
[1777763739126,45.83,78708.03,0.0,-1.0,0.0,0.00042]
[1777763741140,45.83,78702.47,0.0,-1.0,0.0,0.00041]
[1777763746172,45.83,78699.57,0.0,-1.0,0.0,0.0004]
[1777763752213,45.83,78699.35,0.0,-1.0,0.0,0.0004]
[1777763760270,45.83,78699.85,0.0,-1.0,0.0,0.0004]
[1777763766312,45.83,78700.76,0.0,-1.0,0.0,0.0004]
[1777763771347,45.83,78700.76,0.0,-1.0,0.0,0.0004]
[1777763776382,45.83,78701.04,0.0,-1.0,0.0,0.0004]
[1777763779403,45.83,78692.93,0.0,-1.0,0.0,0.00039]
[1777763785444,45.83,78694.79,0.0,-1.0,0.0,0.00039]
[1777763790480,45.83,78695.24,0.0,-1.0,0.0,0.0004]
[1777763796522,45.83,78694.74,0.0,-1.0,0.0,0.00039]
[1777763801559,45.83,78695.66,0.0,-1.0,0.0,0.00039]
[1777763807599,45.83,78696.93,0.0,-1.0,0.0,0.00039]
[1777763813642,45.83,78696.81,0.0,-1.0,0.0,0.00039]
[1777763820692,45.83,78696.67,0.0,-1.0,0.0,0.00039]
[1777763825727,45.83,78694.73,0.0,-1.0,0.0,0.00039]
[1777763830762,45.83,78694.02,0.0,-1.0,0.0,0.00039]
[1777763835797,45.83,78692.61,0.0,-1.0,0.0,0.00038]
[1777763837811,45.83,78702.0,0.0,-1.0,0.0,0.0004]
[1777763838818,45.83,78710.48,0.0,-1.0,0.0,0.00041]
[1777763842845,45.83,78715.27,0.0,-1.0,0.0,0.00042]
[1777763847881,45.83,78719.89,0.0,-1.0,0.0,0.00043]
[1777763852916,45.83,78719.45,0.0,-1.0,0.0,0.00042]
[1777763857953,45.83,78715.63,0.0,-1.0,0.0,0.00041]
[1777763864301,45.83,78713.7,0.0,-1.0,0.0,0.00041]
[1777763872049,45.83,78712.6,0.0,-1.0,0.0,0.00041]
[1777763878090,45.83,78711.53,0.0,-1.0,0.0,0.0004]
[1777763884441,45.83,78707.91,0.0,-1.0,0.0,0.0004]
[1777763890176,45.83,78708.49,0.0,-1.0,0.0,0.0004]
[1777763893195,45.83,78694.97,0.0,-1.0,0.0,0.00038]
[1777763894513,45.83,78694.88,0.0,-1.0,0.0,0.00038]
[1777763900247,45.83,78694.46,0.0,-1.0,0.0,0.00038]
[1777763906287,45.83,78693.37,0.0,-1.0,0.0,0.00038]
[1777763911323,45.83,78697.55,0.0,-1.0,0.0,0.00038]
[1777763914651,45.83,78704.56,0.0,-1.0,0.0,0.00039]
[1777763915351,45.83,78704.56,0.0,-1.0,0.0,0.00039]
[1777763920386,45.83,78704.12,0.0,-1.0,0.0,0.00039]
[1777763926428,45.83,78703.1,0.0,-1.0,0.0,0.00038]
[1777763932470,45.83,78702.9,0.0,-1.0,0.0,0.00038]
[1777763937506,45.83,78703.3,0.0,-1.0,0.0,0.00038]
[1777763944862,45.83,78702.92,0.0,-1.0,0.0,0.00038]
[1777763952611,45.83,78701.62,0.0,-1.0,0.0,0.00038]
[1777763959660,45.83,78701.17,0.0,-1.0,0.0,0.00038]
[1777763965008,45.83,78701.65,0.0,-1.0,0.0,0.00038]
[1777763971746,45.83,78699.04,0.0,-1.0,0.0,0.00037]
[1777763976779,45.83,78699.67,0.0,-1.0,0.0,0.00037]
[1777763982826,45.83,78701.63,0.0,-1.0,0.0,0.00037]
[1777763987861,45.83,78701.18,0.0,-1.0,0.0,0.00037]
[1777763995917,45.83,78701.65,0.0,-1.0,0.0,0.00037]
[1777764000954,45.83,78700.97,0.0,-1.0,0.0,0.00037]
[1777764003972,45.83,78695.14,0.0,-1.0,0.0,0.00036]
[1777764009009,45.83,78691.44,0.0,-1.0,0.0,0.00036]
[1777764015353,45.83,78692.35,0.0,-1.0,0.0,0.00036]
[1777764021095,45.83,78692.63,0.0,-1.0,0.0,0.00036]
[1777764026130,45.83,78693.5,0.0,-1.0,0.0,0.00036]
[1777764030158,45.83,78699.33,0.0,-1.0,0.0,0.00037]
[1777764031164,45.83,78700.23,0.0,-1.0,0.0,0.00036]
[1777764036200,45.83,78703.51,0.0,-1.0,0.0,0.00037]
[1777764041235,45.83,78703.47,0.0,-1.0,0.0,0.00037]
[1777764047281,45.83,78702.21,0.0,-1.0,0.0,0.00037]
[1777764053318,45.83,78699.53,0.0,-1.0,0.0,0.00036]
[1777764059365,45.83,78698.5,0.0,-1.0,0.0,0.00036]
[1777764064396,45.83,78697.84,0.0,-1.0,0.0,0.00036]
[1777764069435,45.83,78697.91,0.0,-1.0,0.0,0.00036]
[1777764075775,45.83,78697.4,0.0,-1.0,0.0,0.00036]
[1777764081514,45.83,78696.89,0.0,-1.0,0.0,0.00036]
[1777764089576,45.83,78696.81,0.0,-1.0,0.0,0.00036]
[1777764095915,45.83,78696.54,0.0,-1.0,0.0,0.00035]
[1777764098635,45.83,78701.44,0.0,-1.0,0.0,0.00036]
[1777764103671,45.83,78701.09,0.0,-1.0,0.0,0.00036]
[1777764108706,45.83,78700.24,0.0,-1.0,0.0,0.00036]
[1777764114750,45.83,78700.88,0.0,-1.0,0.0,0.00036]
[1777764120790,45.83,78701.25,0.0,-1.0,0.0,0.00036]
[1777764126125,45.83,78704.73,0.0,-1.0,0.0,0.00036]
[1777764131868,45.83,78705.14,0.0,-1.0,0.0,0.00036]
[1777764136902,45.83,78706.38,0.0,-1.0,0.0,0.00037]
[1777764141938,45.83,78706.58,0.0,-1.0,0.0,0.00037]
[1777764146973,45.83,78707.5,0.0,-1.0,0.0,0.00037]
[1777764152010,45.83,78720.97,0.0,-1.0,0.0,0.00038]
[1777764153017,45.83,78729.38,0.0,-1.0,0.0,0.00039]
[1777764159058,45.83,78729.31,0.0,-1.0,0.0,0.00039]
[1777764162080,45.83,78722.12,0.0,-1.0,0.0,0.00038]
[1777764166108,45.83,78717.86,0.0,-1.0,0.0,0.00037]
[1777764171143,45.83,78719.73,0.0,-1.0,0.0,0.00038]
[1777764177187,45.83,78718.74,0.0,-1.0,0.0,0.00038]
[1777764182222,45.83,78717.82,0.0,-1.0,0.0,0.00037]
[1777764187259,45.83,78718.19,0.0,-1.0,0.0,0.00038]
[1777764192293,45.83,78718.47,0.0,-1.0,0.0,0.00038]
[1777764197329,45.83,78717.3,0.0,-1.0,0.0,0.00037]
[1777764203371,45.83,78716.67,0.0,-1.0,0.0,0.00037]
[1777764208405,45.83,78716.29,0.0,-1.0,0.0,0.00037]
[1777764213446,45.83,78716.69,0.0,-1.0,0.0,0.00037]
[1777764218476,45.83,78716.9,0.0,-1.0,0.0,0.00037]
[1777764223511,45.83,78716.95,0.0,-1.0,0.0,0.00037]
[1777764228546,45.83,78716.77,0.0,-1.0,0.0,0.00037]
[1777764234588,45.83,78716.61,0.0,-1.0,0.0,0.00037]
[1777764239623,45.83,78716.41,0.0,-1.0,0.0,0.00036]
[1777764244658,45.83,78716.35,0.0,-1.0,0.0,0.00036]
[1777764249692,45.83,78715.91,0.0,-1.0,0.0,0.00036]
[1777764254728,45.83,78715.93,0.0,-1.0,0.0,0.00036]
[1777764263794,45.83,78715.88,0.0,-1.0,0.0,0.00036]
[1777764268833,45.83,78715.83,0.0,-1.0,0.0,0.00036]
[1777764272861,45.83,78718.68,0.0,-1.0,0.0,0.00036]
[1777764284944,45.83,78720.62,0.0,-1.0,0.0,0.00036]
[1777764290987,45.83,78717.41,0.0,-1.0,0.0,0.00036]
[1777764297323,45.83,78717.22,0.0,-1.0,0.0,0.00036]
[1777764303075,45.83,78722.26,0.0,-1.0,0.0,0.00037]
[1777764308106,45.83,78720.75,0.0,-1.0,0.0,0.00036]
[1777764315155,45.83,78721.29,0.0,-1.0,0.0,0.00036]
[1777764321196,45.83,78721.01,0.0,-1.0,0.0,0.00036]
[1777764328246,45.83,78720.84,0.0,-1.0,0.0,0.00036]
[1777764333281,45.83,78720.66,0.0,-1.0,0.0,0.00036]
[1777764338317,45.83,78720.38,0.0,-1.0,0.0,0.00036]
[1777764344357,45.83,78720.32,0.0,-1.0,0.0,0.00036]
[1777764350400,45.83,78720.19,0.0,-1.0,0.0,0.00036]
[1777764356443,45.83,78720.28,0.0,-1.0,0.0,0.00036]
[1777764367813,45.83,78720.43,0.0,-1.0,0.0,0.00036]
[1777764373561,45.83,78720.67,0.0,-1.0,0.0,0.00036]
[1777764378596,45.83,78720.68,0.0,-1.0,0.0,0.00036]
[1777764380611,45.83,78726.48,0.0,-1.0,0.0,0.00036]
[1777764381619,45.83,78730.46,0.0,-1.0,0.0,0.00037]
[1777764386653,45.83,78731.24,0.0,-1.0,0.0,0.00037]
[1777764390682,45.83,78732.96,0.0,-1.0,0.0,0.00037]
[1777764391688,45.83,78740.57,0.0,-1.0,0.0,0.00038]
[1777764392695,45.83,78743.76,0.0,-1.0,0.0,0.00038]
[1777764398024,45.83,78743.24,0.0,-1.0,0.0,0.00038]
[1777764403771,45.83,78741.32,0.0,-1.0,0.0,0.00038]
[1777764409814,45.83,78740.33,0.0,-1.0,0.0,0.00038]
[1777764414848,45.83,78740.12,0.0,-1.0,0.0,0.00038]
[1777764419884,45.83,78739.65,0.0,-1.0,0.0,0.00038]
[1777764424919,45.83,78739.48,0.0,-1.0,0.0,0.00038]
[1777764433982,45.83,78739.33,0.0,-1.0,0.0,0.00038]
[1777764439017,45.83,78739.02,0.0,-1.0,0.0,0.00038]
[1777764444053,45.83,78739.79,0.0,-1.0,0.0,0.00038]
[1777764450095,45.83,78740.0,0.0,-1.0,0.0,0.00038]
[1777764455130,45.83,78743.6,0.0,-1.0,0.0,0.00037]
[1777764460164,45.83,78747.1,0.0,-1.0,0.0,0.00038]
[1777764466207,45.83,78748.7,0.0,-1.0,0.0,0.00038]
[1777764471243,45.83,78751.25,0.0,-1.0,0.0,0.00039]
[1777764475271,45.83,78756.5,0.0,-1.0,0.0,0.00039]
[1777764480305,45.83,78757.15,0.0,-1.0,0.0,0.0004]
[1777764485340,45.83,78757.71,0.0,-1.0,0.0,0.0004]
[1777764490375,45.83,78758.6,0.0,-1.0,0.0,0.0004]
[1777764495410,45.83,78759.88,0.0,-1.0,0.0,0.0004]
[1777764500445,45.83,78760.76,0.0,-1.0,0.0,0.0004]
[1777764508794,45.83,78762.11,0.0,-1.0,0.0,0.0004]
[1777764519578,45.83,78763.05,0.0,-1.0,0.0,0.0004]
[1777764528641,45.83,78762.9,0.0,-1.0,0.0,0.0004]
[1777764533677,45.83,78765.05,0.0,-1.0,0.0,0.0004]
[1777764539005,45.83,78765.4,0.0,-1.0,0.0,0.0004]
[1777764549082,45.83,78766.87,0.0,-1.0,0.0,0.0004]
[1777764554828,45.83,78767.0,0.0,-1.0,0.0,0.0004]
[1777764561877,45.83,78767.13,0.0,-1.0,0.0,0.0004]
[1777764566912,45.83,78770.39,0.0,-1.0,0.0,0.00041]
[1777764571947,45.83,78772.71,0.0,-1.0,0.0,0.0004]
[1777764579299,45.83,78770.01,0.0,-1.0,0.0,0.0004]
[1777764589369,45.83,78768.91,0.0,-1.0,0.0,0.0004]
[1777764595109,45.83,78768.91,0.0,-1.0,0.0,0.0004]
[1777764600143,45.83,78770.51,0.0,-1.0,0.0,0.0004]
[1777764603168,45.83,78778.2,0.0,-1.0,0.0,0.00041]
[1777764608202,45.83,78781.11,0.0,-1.0,0.0,0.00042]
[1777764613238,45.83,78782.69,0.0,-1.0,0.0,0.00042]
[1777764618272,45.83,78783.76,0.0,-1.0,0.0,0.00042]
[1777764623308,45.83,78783.13,0.0,-1.0,0.0,0.00042]
[1777764629649,45.83,78781.6,0.0,-1.0,0.0,0.00042]
[1777764637407,45.83,78779.04,0.0,-1.0,0.0,0.00041]
[1777764643449,45.83,78778.24,0.0,-1.0,0.0,0.0004]
[1777764649789,45.83,78777.21,0.0,-1.0,0.0,0.0004]
[1777764651506,45.83,78767.02,0.0,-1.0,0.0,0.00039]
[1777764652512,45.83,78753.81,0.0,-1.0,0.0,0.00037]
[1777764657546,45.83,78753.21,0.0,-1.0,0.0,0.00037]
[1777764662583,45.83,78754.43,0.0,-1.0,0.0,0.00037]
[1777764669929,45.83,78754.88,0.0,-1.0,0.0,0.00037]
[1777764674666,45.83,78769.52,0.0,-1.0,0.0,0.00039]
[1777764677689,45.83,78779.85,0.0,-1.0,0.0,0.00041]
[1777764682723,45.83,78775.45,0.0,-1.0,0.0,0.0004]
[1777764687757,45.83,78776.31,0.0,-1.0,0.0,0.0004]
[1777764692796,45.83,78777.79,0.0,-1.0,0.0,0.00039]
[1777764699845,45.83,78781.95,0.0,-1.0,0.0,0.0004]
[1777764704885,45.83,78782.91,0.0,-1.0,0.0,0.0004]
[1777764706897,45.83,78777.9,0.0,-1.0,0.0,0.0004]
[1777764707906,45.83,78777.96,0.0,-1.0,0.0,0.0004]
[1777764713947,45.83,78778.44,0.0,-1.0,0.0,0.0004]
[1777764718980,45.83,78778.69,0.0,-1.0,0.0,0.0004]
[1777764724025,45.83,78776.91,0.0,-1.0,0.0,0.00039]
[1777764729058,45.83,78777.84,0.0,-1.0,0.0,0.00039]
[1777764736107,45.83,78778.89,0.0,-1.0,0.0,0.0004]
[1777764741142,45.83,78779.69,0.0,-1.0,0.0,0.0004]
[1777764748191,45.83,78780.17,0.0,-1.0,0.0,0.0004]
[1777764755240,45.83,78780.28,0.0,-1.0,0.0,0.00039]
[1777764760565,45.83,78782.61,0.0,-1.0,0.0,0.00039]
[1777764766317,45.83,78783.76,0.0,-1.0,0.0,0.0004]
[1777764773366,45.83,78785.24,0.0,-1.0,0.0,0.0004]
[1777764778401,45.83,78784.34,0.0,-1.0,0.0,0.0004]
[1777764784443,45.83,78784.2,0.0,-1.0,0.0,0.0004]
[1777764790775,45.83,78783.64,0.0,-1.0,0.0,0.0004]
[1777764796527,45.83,78782.25,0.0,-1.0,0.0,0.00039]
[1777764801561,45.83,78782.45,0.0,-1.0,0.0,0.00039]
[1777764806596,45.83,78783.7,0.0,-1.0,0.0,0.0004]
[1777764811631,45.83,78783.72,0.0,-1.0,0.0,0.00039]
[1777764816666,45.83,78776.52,0.0,-1.0,0.0,0.00038]
[1777764821702,45.83,78776.65,0.0,-1.0,0.0,0.00038]
[1777764827744,45.83,78775.69,0.0,-1.0,0.0,0.00038]
[1777764828751,45.83,78769.71,0.0,-1.0,0.0,0.00037]
[1777764833786,45.83,78765.63,0.0,-1.0,0.0,0.00036]
[1777764838822,45.83,78763.85,0.0,-1.0,0.0,0.00036]
[1777764844864,45.83,78763.2,0.0,-1.0,0.0,0.00036]
[1777764850905,45.83,78762.9,0.0,-1.0,0.0,0.00036]
[1777764855941,45.83,78763.1,0.0,-1.0,0.0,0.00036]
[1777764861982,45.83,78760.11,0.0,-1.0,0.0,0.00035]
[1777764867017,45.83,78758.6,0.0,-1.0,0.0,0.00035]
[1777764872053,45.83,78757.06,0.0,-1.0,0.0,0.00034]
[1777764877088,45.83,78754.17,0.0,-1.0,0.0,0.00034]
[1777764882122,45.83,78753.82,0.0,-1.0,0.0,0.00034]
[1777764888166,45.83,78753.13,0.0,-1.0,0.0,0.00034]
[1777764893200,45.83,78751.87,0.0,-1.0,0.0,0.00033]
[1777764899241,45.83,78750.56,0.0,-1.0,0.0,0.00033]
[1777764904276,45.83,78755.03,0.0,-1.0,0.0,0.00034]
[1777764909311,45.83,78755.05,0.0,-1.0,0.0,0.00034]
[1777764914348,45.83,78756.12,0.0,-1.0,0.0,0.00034]
[1777764919382,45.83,78760.26,0.0,-1.0,0.0,0.00035]
[1777764925424,45.83,78759.31,0.0,-1.0,0.0,0.00034]
[1777764931756,45.83,78760.21,0.0,-1.0,0.0,0.00034]
[1777764937508,45.83,78759.72,0.0,-1.0,0.0,0.00034]
[1777764943550,45.83,78759.04,0.0,-1.0,0.0,0.00034]
[1777764948593,45.83,78759.2,0.0,-1.0,0.0,0.00034]
[1777764957652,45.83,78759.33,0.0,-1.0,0.0,0.00034]
[1777764964701,45.83,78759.56,0.0,-1.0,0.0,0.00034]
[1777764969741,45.83,78759.34,0.0,-1.0,0.0,0.00034]
[1777764974787,45.83,78759.47,0.0,-1.0,0.0,0.00034]
[1777764976792,45.83,78749.08,0.0,-1.0,0.0,0.00032]
[1777764982112,45.83,78744.25,0.0,-1.0,0.0,0.00032]
[1777764984848,45.83,78738.8,0.0,-1.0,0.0,0.00031]
[1777764989883,45.83,78734.53,0.0,-1.0,0.0,0.0003]
[1777764994918,45.83,78734.84,0.0,-1.0,0.0,0.0003]
[1777764999953,45.83,78734.17,0.0,-1.0,0.0,0.0003]
[1777765002974,45.83,78728.45,0.0,-1.0,0.0,0.00029]
[1777765008010,45.83,78722.65,0.0,-1.0,0.0,0.00028]
[1777765013045,45.83,78718.01,0.0,-1.0,0.0,0.00028]
[1777765018080,45.83,78711.71,0.0,-1.0,0.0,0.00027]
[1777765023115,45.83,78708.84,0.0,-1.0,0.0,0.00027]
[1777765030165,45.83,78706.49,0.0,-1.0,0.0,0.00027]
[1777765037214,45.83,78706.22,0.0,-1.0,0.0,0.00027]
[1777765042249,45.83,78708.09,0.0,-1.0,0.0,0.00027]
[1777765047284,45.83,78707.6,0.0,-1.0,0.0,0.00027]
[1777765052603,45.83,78707.12,0.0,-1.0,0.0,0.00026]
[1777765058362,45.83,78713.27,0.0,-1.0,0.0,0.00027]
[1777765063396,45.83,78714.12,0.0,-1.0,0.0,0.00027]
[1777765068431,45.83,78713.84,0.0,-1.0,0.0,0.00027]
[1777765072744,45.83,78706.28,0.0,-1.0,0.0,0.00026]
[1777765074473,45.83,78705.6,0.0,-1.0,0.0,0.00026]
[1777765079508,45.83,78705.57,0.0,-1.0,0.0,0.00026]
[1777765084543,45.83,78706.01,0.0,-1.0,0.0,0.00026]
[1777765085551,45.83,78697.95,0.0,-1.0,0.0,0.00025]
[1777765086560,45.83,78696.87,0.0,-1.0,0.0,0.00025]
[1777765091593,45.83,78696.67,0.0,-1.0,0.0,0.00025]
[1777765100661,45.83,78696.5,0.0,-1.0,0.0,0.00025]
[1777765105692,45.83,78690.11,0.0,-1.0,0.0,0.00024]
[1777765106698,45.83,78689.34,0.0,-1.0,0.0,0.00024]
[1777765113024,45.83,78689.96,0.0,-1.0,0.0,0.00024]
[1777765123094,45.83,78691.1,0.0,-1.0,0.0,0.00024]
[1777765129860,45.83,78691.06,0.0,-1.0,0.0,0.00024]
[1777765135902,45.83,78694.84,0.0,-1.0,0.0,0.00024]
[1777765140937,45.83,78693.3,0.0,-1.0,0.0,0.00024]
[1777765151007,45.83,78692.05,0.0,-1.0,0.0,0.00024]
[1777765156044,45.83,78689.52,0.0,-1.0,0.0,0.00024]
[1777765161082,45.83,78688.14,0.0,-1.0,0.0,0.00024]
[1777765166113,45.83,78683.62,0.0,-1.0,0.0,0.00023]
[1777765173163,45.83,78683.33,0.0,-1.0,0.0,0.00023]
[1777765174170,45.83,78673.12,0.0,-1.0,0.0,0.00022]
[1777765179205,45.83,78671.93,0.0,-1.0,0.0,0.00022]
[1777765186256,45.83,78672.47,0.0,-1.0,0.0,0.00022]
[1777765191288,45.83,78671.35,0.0,-1.0,0.0,0.00021]
[1777765196324,45.83,78671.25,0.0,-1.0,0.0,0.00021]
[1777765201359,45.83,78671.22,0.0,-1.0,0.0,0.00021]
[1777765206398,45.83,78668.3,0.0,-1.0,0.0,0.00021]
[1777765213731,45.83,78669.42,0.0,-1.0,0.0,0.00021]
[1777765219496,45.83,78669.86,0.0,-1.0,0.0,0.00021]
[1777765223804,45.83,78675.89,0.0,-1.0,0.0,0.00022]
[1777765231579,45.83,78675.45,0.0,-1.0,0.0,0.00021]
[1777765240642,45.83,78673.15,0.0,-1.0,0.0,0.00021]
[1777765245677,45.83,78673.8,0.0,-1.0,0.0,0.00021]
[1777765254015,45.83,78671.61,0.0,-1.0,0.0,0.00021]
[1777765260782,45.83,78671.27,0.0,-1.0,0.0,0.00021]
[1777765267830,45.83,78668.22,0.0,-1.0,0.0,0.00021]
[1777765272866,45.83,78669.78,0.0,-1.0,0.0,0.00021]
[1777765278933,45.83,78671.07,0.0,-1.0,0.0,0.00021]
[1777765284224,45.83,78672.75,0.0,-1.0,0.0,0.00021]
[1777765292024,45.83,78672.26,0.0,-1.0,0.0,0.00021]
[1777765299073,45.83,78671.82,0.0,-1.0,0.0,0.00021]
[1777765304364,45.83,78671.83,0.0,-1.0,0.0,0.00021]
[1777765310151,45.83,78671.93,0.0,-1.0,0.0,0.00021]
[1777765315185,45.83,78671.54,0.0,-1.0,0.0,0.00021]
[1777765322234,45.83,78671.77,0.0,-1.0,0.0,0.00021]
[1777765330290,45.83,78671.52,0.0,-1.0,0.0,0.00021]
[1777765335325,45.83,78671.85,0.0,-1.0,0.0,0.00021]
[1777765343382,45.83,78671.81,0.0,-1.0,0.0,0.00021]
[1777765348418,45.83,78671.87,0.0,-1.0,0.0,0.00021]
[1777765353453,45.83,78671.91,0.0,-1.0,0.0,0.0002]
[1777765358487,45.83,78672.03,0.0,-1.0,0.0,0.0002]
[1777765364785,45.83,78671.87,0.0,-1.0,0.0,0.0002]
[1777765371578,45.83,78671.47,0.0,-1.0,0.0,0.0002]
[1777765372585,45.83,78665.11,0.0,-1.0,0.0,0.0002]
[1777765373592,45.83,78664.85,0.0,-1.0,0.0,0.0002]
[1777765380641,45.83,78663.84,0.0,-1.0,0.0,0.00019]
[1777765389704,45.83,78660.69,0.0,-1.0,0.0,0.00019]
[1777765394999,45.83,78656.7,0.0,-1.0,0.0,0.00019]
[1777765401788,45.83,78656.07,0.0,-1.0,0.0,0.00019]
[1777765412862,45.83,78655.64,0.0,-1.0,0.0,0.00018]
[1777765417900,45.83,78654.47,0.0,-1.0,0.0,0.00018]
[1777765425209,45.83,78654.6,0.0,-1.0,0.0,0.00018]
[1777765430998,45.83,78653.87,0.0,-1.0,0.0,0.00018]
[1777765436035,45.83,78652.02,0.0,-1.0,0.0,0.00018]
[1777765441070,45.83,78650.51,0.0,-1.0,0.0,0.00018]
[1777765449127,45.83,78650.1,0.0,-1.0,0.0,0.00018]
[1777765455419,45.83,78648.39,0.0,-1.0,0.0,0.00018]
[1777765465489,45.83,78649.09,0.0,-1.0,0.0,0.00018]
[1777765475559,45.83,78649.56,0.0,-1.0,0.0,0.00017]
[1777765482362,45.83,78649.98,0.0,-1.0,0.0,0.00017]
[1777765489411,45.83,78650.0,0.0,-1.0,0.0,0.00017]
[1777765494446,45.83,78649.47,0.0,-1.0,0.0,0.00017]
[1777765501495,45.83,78648.88,0.0,-1.0,0.0,0.00017]
[1777765504517,45.83,78655.6,0.0,-1.0,0.0,0.00018]
[1777765510561,45.83,78655.98,0.0,-1.0,0.0,0.00018]
[1777765515594,45.83,78656.89,0.0,-1.0,0.0,0.00018]
[1777765520629,45.83,78662.44,0.0,-1.0,0.0,0.00018]
[1777765526671,45.83,78664.99,0.0,-1.0,0.0,0.00019]
[1777765531706,45.83,78663.85,0.0,-1.0,0.0,0.00018]
[1777765537748,45.83,78662.79,0.0,-1.0,0.0,0.00018]
[1777765542782,45.83,78661.27,0.0,-1.0,0.0,0.00018]
[1777765547819,45.83,78657.7,0.0,-1.0,0.0,0.00018]
[1777765551847,45.83,78652.07,0.0,-1.0,0.0,0.00017]
[1777765553860,45.83,78647.78,0.0,-1.0,0.0,0.00017]
[1777765558896,45.83,78645.63,0.0,-1.0,0.0,0.00017]
[1777765563932,45.83,78646.12,0.0,-1.0,0.0,0.00017]
[1777765568967,45.83,78645.7,0.0,-1.0,0.0,0.00017]
[1777765574002,45.83,78646.41,0.0,-1.0,0.0,0.00017]
[1777765579039,45.83,78646.07,0.0,-1.0,0.0,0.00017]
[1777765584077,45.83,78641.48,0.0,-1.0,0.0,0.00016]
[1777765589113,45.83,78633.82,0.0,-1.0,0.0,0.00016]
[1777765590120,45.83,78631.07,0.0,-1.0,0.0,0.00016]
[1777765594147,45.83,78628.91,0.0,-1.0,0.0,0.00015]
[1777765599185,45.83,78628.72,0.0,-1.0,0.0,0.00015]
[1777765604220,45.83,78628.42,0.0,-1.0,0.0,0.00015]
[1777765614290,45.83,78628.5,0.0,-1.0,0.0,0.00015]
[1777765619325,45.83,78634.01,0.0,-1.0,0.0,0.00016]
[1777765626615,45.83,78632.99,0.0,-1.0,0.0,0.00016]
[1777765632416,45.83,78631.29,0.0,-1.0,0.0,0.00015]
[1777765639465,45.83,78630.77,0.0,-1.0,0.0,0.00015]
[1777765644500,45.83,78629.18,0.0,-1.0,0.0,0.00015]
[1777765648528,45.83,78635.36,0.0,-1.0,0.0,0.00016]
[1777765653564,45.83,78637.17,0.0,-1.0,0.0,0.00015]
[1777765659607,45.83,78633.27,0.0,-1.0,0.0,0.00015]
[1777765664641,45.83,78628.1,0.0,-1.0,0.0,0.00015]
[1777765669676,45.83,78628.24,0.0,-1.0,0.0,0.00015]
[1777765674711,45.83,78628.64,0.0,-1.0,0.0,0.00015]
[1777765679748,45.83,78629.33,0.0,-1.0,0.0,0.00015]
[1777765686794,45.83,78627.99,0.0,-1.0,0.0,0.00015]
[1777765696861,45.83,78628.56,0.0,-1.0,0.0,0.00015]
[1777765701899,45.83,78629.82,0.0,-1.0,0.0,0.00015]
[1777765707179,45.83,78628.88,0.0,-1.0,0.0,0.00015]
[1777765712978,45.83,78628.32,0.0,-1.0,0.0,0.00015]
[1777765718012,45.83,78627.89,0.0,-1.0,0.0,0.00015]
[1777765724054,45.83,78627.46,0.0,-1.0,0.0,0.00014]
[1777765725061,45.83,78633.78,0.0,-1.0,0.0,0.00015]
[1777765726067,45.83,78633.77,0.0,-1.0,0.0,0.00015]
[1777765731104,45.83,78641.15,0.0,-1.0,0.0,0.00015]
[1777765732110,45.83,78642.24,0.0,-1.0,0.0,0.00015]
[1777765737392,45.83,78639.32,0.0,-1.0,0.0,0.00015]
[1777765743187,45.83,78637.42,0.0,-1.0,0.0,0.00015]
[1777765748222,45.83,78637.4,0.0,-1.0,0.0,0.00015]
[1777765753257,45.83,78637.17,0.0,-1.0,0.0,0.00015]
[1777765758292,45.83,78637.35,0.0,-1.0,0.0,0.00015]
[1777765763327,45.83,78637.09,0.0,-1.0,0.0,0.00015]
[1777765767604,45.83,78631.99,0.0,-1.0,0.0,0.00015]
[1777765776420,45.83,78631.92,0.0,-1.0,0.0,0.00014]
[1777765781456,45.83,78634.09,0.0,-1.0,0.0,0.00015]
[1777765786490,45.83,78635.58,0.0,-1.0,0.0,0.00015]
[1777765792532,45.83,78634.69,0.0,-1.0,0.0,0.00015]
[1777765797814,45.83,78634.04,0.0,-1.0,0.0,0.00015]
[1777765803609,45.83,78633.97,0.0,-1.0,0.0,0.00015]
[1777765808644,45.83,78633.77,0.0,-1.0,0.0,0.00015]
[1777765813679,45.83,78633.53,0.0,-1.0,0.0,0.00015]
[1777765819721,45.83,78632.26,0.0,-1.0,0.0,0.00014]
[1777765826771,45.83,78631.33,0.0,-1.0,0.0,0.00014]
[1777765834830,45.83,78634.03,0.0,-1.0,0.0,0.00014]
[1777765839861,45.83,78633.24,0.0,-1.0,0.0,0.00014]
[1777765844897,45.83,78633.48,0.0,-1.0,0.0,0.00014]
[1777765848168,45.83,78628.38,0.0,-1.0,0.0,0.00014]
[1777765853959,45.83,78624.96,0.0,-1.0,0.0,0.00014]
[1777765861008,45.83,78624.76,0.0,-1.0,0.0,0.00014]
[1777765866044,45.83,78625.69,0.0,-1.0,0.0,0.00014]
[1777765872086,45.83,78625.93,0.0,-1.0,0.0,0.00014]
[1777765878131,45.83,78626.71,0.0,-1.0,0.0,0.00014]
[1777765879141,45.83,78606.79,0.0,-1.0,0.0,0.00013]
[1777765880142,45.83,78599.25,0.0,-1.0,0.0,0.00012]
[1777765881151,45.83,78602.2,0.0,-1.0,0.0,0.00012]
[1777765886186,45.83,78602.93,0.0,-1.0,0.0,0.00012]
[1777765891221,45.83,78604.14,0.0,-1.0,0.0,0.00012]
[1777765896259,45.83,78602.63,0.0,-1.0,0.0,0.00012]
[1777765901292,45.83,78601.19,0.0,-1.0,0.0,0.00012]
[1777765906327,45.83,78600.4,0.0,-1.0,0.0,0.00012]
[1777765908593,45.83,78594.67,0.0,-1.0,0.0,0.00012]
[1777765910355,45.83,78593.75,0.0,-1.0,0.0,0.00012]
[1777765915390,45.83,78593.51,0.0,-1.0,0.0,0.00012]
[1777765920426,45.83,78593.28,0.0,-1.0,0.0,0.00012]
[1777765925462,45.83,78594.07,0.0,-1.0,0.0,0.00012]
[1777765928733,45.83,78604.85,0.0,-1.0,0.0,0.00012]
[1777765931505,45.83,78606.37,0.0,-1.0,0.0,0.00012]
[1777765936539,45.83,78609.68,0.0,-1.0,0.0,0.00012]
[1777765942581,45.83,78610.9,0.0,-1.0,0.0,0.00013]
[1777765947616,45.83,78617.52,0.0,-1.0,0.0,0.00013]
[1777765956684,45.83,78618.04,0.0,-1.0,0.0,0.00013]
[1777765961716,45.83,78618.09,0.0,-1.0,0.0,0.00013]
[1777765967759,45.83,78618.23,0.0,-1.0,0.0,0.00013]
[1777765976823,45.83,78616.5,0.0,-1.0,0.0,0.00013]
[1777765981858,45.83,78616.64,0.0,-1.0,0.0,0.00013]
[1777765987901,45.83,78616.76,0.0,-1.0,0.0,0.00013]
[1777765992934,45.83,78617.48,0.0,-1.0,0.0,0.00013]
[1777765997970,45.83,78617.4,0.0,-1.0,0.0,0.00013]
[1777766005019,45.83,78617.65,0.0,-1.0,0.0,0.00013]
[1777766010055,45.83,78618.5,0.0,-1.0,0.0,0.00013]
[1777766013078,45.83,78622.21,0.0,-1.0,0.0,0.00013]
[1777766015089,45.83,78629.81,0.0,-1.0,0.0,0.00013]
[1777766020124,45.83,78628.56,0.0,-1.0,0.0,0.00013]
[1777766026166,45.83,78630.08,0.0,-1.0,0.0,0.00013]
[1777766031201,45.83,78629.67,0.0,-1.0,0.0,0.00013]
[1777766036236,45.83,78631.25,0.0,-1.0,0.0,0.00013]
[1777766041271,45.83,78631.38,0.0,-1.0,0.0,0.00013]
[1777766046306,45.83,78629.26,0.0,-1.0,0.0,0.00013]
[1777766052348,45.83,78628.47,0.0,-1.0,0.0,0.00013]
[1777766058391,45.83,78628.8,0.0,-1.0,0.0,0.00013]
[1777766063425,45.83,78629.15,0.0,-1.0,0.0,0.00013]
[1777766069714,45.83,78627.53,0.0,-1.0,0.0,0.00013]
[1777766076516,45.83,78627.69,0.0,-1.0,0.0,0.00013]
[1777766081550,45.83,78627.36,0.0,-1.0,0.0,0.00013]
[1777766086586,45.83,78627.51,0.0,-1.0,0.0,0.00013]
[1777766093636,45.83,78628.14,0.0,-1.0,0.0,0.00013]
[1777766096657,45.83,78637.13,0.0,-1.0,0.0,0.00013]
[1777766097664,45.83,78640.6,0.0,-1.0,0.0,0.00013]
[1777766102699,45.83,78644.8,0.0,-1.0,0.0,0.00014]
[1777766105720,45.83,78639.3,0.0,-1.0,0.0,0.00013]
[1777766107734,45.83,78638.49,0.0,-1.0,0.0,0.00013]
[1777766115791,45.83,78638.4,0.0,-1.0,0.0,0.00013]
[1777766120825,45.83,78638.61,0.0,-1.0,0.0,0.00013]
[1777766125861,45.83,78638.31,0.0,-1.0,0.0,0.00013]
[1777766135928,45.83,78638.28,0.0,-1.0,0.0,0.00013]
[1777766140967,45.83,78637.75,0.0,-1.0,0.0,0.00013]
[1777766146002,45.83,78637.62,0.0,-1.0,0.0,0.00013]
[1777766150277,45.83,78631.76,0.0,-1.0,0.0,0.00012]
[1777766151037,45.83,78631.76,0.0,-1.0,0.0,0.00012]
[1777766156072,45.83,78632.31,0.0,-1.0,0.0,0.00012]
[1777766164128,45.83,78630.02,0.0,-1.0,0.0,0.00012]
[1777766169163,45.83,78631.51,0.0,-1.0,0.0,0.00012]
[1777766174198,45.83,78633.16,0.0,-1.0,0.0,0.00013]
[1777766179233,45.83,78637.58,0.0,-1.0,0.0,0.00013]
[1777766184268,45.83,78638.97,0.0,-1.0,0.0,0.00013]
[1777766190563,45.83,78638.85,0.0,-1.0,0.0,0.00013]
[1777766199373,45.83,78639.34,0.0,-1.0,0.0,0.00013]
[1777766206426,45.83,78638.77,0.0,-1.0,0.0,0.00013]
[1777766207429,45.83,78627.02,0.0,-1.0,0.0,0.00012]
[1777766208439,45.83,78623.06,0.0,-1.0,0.0,0.00012]
[1777766213471,45.83,78623.29,0.0,-1.0,0.0,0.00012]
[1777766218506,45.83,78623.99,0.0,-1.0,0.0,0.00012]
[1777766224549,45.83,78624.88,0.0,-1.0,0.0,0.00012]
[1777766229583,45.83,78624.31,0.0,-1.0,0.0,0.00012]
[1777766234619,45.83,78623.79,0.0,-1.0,0.0,0.00012]
[1777766240916,45.83,78623.89,0.0,-1.0,0.0,0.00012]
[1777766246702,45.83,78623.6,0.0,-1.0,0.0,0.00012]
[1777766251738,45.83,78623.91,0.0,-1.0,0.0,0.00011]
[1777766259795,45.83,78628.27,0.0,-1.0,0.0,0.00012]
[1777766265836,45.83,78627.6,0.0,-1.0,0.0,0.00012]
[1777766271126,45.83,78627.38,0.0,-1.0,0.0,0.00012]
[1777766276915,45.83,78626.41,0.0,-1.0,0.0,0.00012]
[1777766282958,45.83,78626.73,0.0,-1.0,0.0,0.00012]
[1777766291268,45.83,78626.47,0.0,-1.0,0.0,0.00012]
[1777766297055,45.83,78626.31,0.0,-1.0,0.0,0.00012]
[1777766302091,45.83,78625.32,0.0,-1.0,0.0,0.00012]
[1777766308131,45.83,78624.71,0.0,-1.0,0.0,0.00012]
[1777766315185,45.83,78624.75,0.0,-1.0,0.0,0.00011]
[1777766316188,45.83,78631.69,0.0,-1.0,0.0,0.00012]
[1777766317195,45.83,78639.48,0.0,-1.0,0.0,0.00012]
[1777766318202,45.83,78639.6,0.0,-1.0,0.0,0.00012]
[1777766323238,45.83,78639.04,0.0,-1.0,0.0,0.00012]
[1777766329279,45.83,78638.52,0.0,-1.0,0.0,0.00012]
[1777766341618,45.83,78636.6,0.0,-1.0,0.0,0.00012]
[1777766351433,45.83,78636.6,0.0,-1.0,0.0,0.00012]
[1777766353447,45.83,78642.09,0.0,-1.0,0.0,0.00012]
[1777766359489,45.83,78644.63,0.0,-1.0,0.0,0.00012]
[1777766372580,45.83,78642.96,0.0,-1.0,0.0,0.00012]
[1777766377615,45.83,78639.31,0.0,-1.0,0.0,0.00012]
[1777766385671,45.83,78639.05,0.0,-1.0,0.0,0.00012]
[1777766390706,45.83,78639.4,0.0,-1.0,0.0,0.00012]
[1777766395741,45.83,78638.94,0.0,-1.0,0.0,0.00012]
[1777766395741,45.83,78638.94,0.0,-1.0,0.0,0.00012]
[1777766400777,45.83,78638.75,0.0,-1.0,0.0,0.00012]
[1777766403798,45.83,78655.94,0.0,-1.0,0.0,0.00013]
[1777766404805,45.83,78651.93,0.0,-1.0,0.0,0.00012]
[1777766407827,45.83,78648.94,0.0,-1.0,0.0,0.00012]
[1777766412861,45.83,78649.87,0.0,-1.0,0.0,0.00012]
[1777766417898,45.83,78654.23,0.0,-1.0,0.0,0.00012]
[1777766418904,45.83,78659.24,0.0,-1.0,0.0,0.00013]
[1777766419911,45.83,78662.96,0.0,-1.0,0.0,0.00013]
[1777766424948,45.83,78659.65,0.0,-1.0,0.0,0.00013]
[1777766429981,45.83,78659.7,0.0,-1.0,0.0,0.00013]
[1777766435016,45.83,78660.01,0.0,-1.0,0.0,0.00012]
[1777766440052,45.83,78660.47,0.0,-1.0,0.0,0.00013]
[1777766445087,45.83,78660.35,0.0,-1.0,0.0,0.00012]
[1777766450122,45.83,78660.25,0.0,-1.0,0.0,0.00012]
[1777766455157,45.83,78661.39,0.0,-1.0,0.0,0.00013]
[1777766462505,45.83,78661.21,0.0,-1.0,0.0,0.00013]
[1777766468249,45.83,78661.0,0.0,-1.0,0.0,0.00013]
[1777766477312,45.83,78660.98,0.0,-1.0,0.0,0.00013]
[1777766482645,45.83,78660.48,0.0,-1.0,0.0,0.00013]
[1777766488389,45.83,78664.41,0.0,-1.0,0.0,0.00013]
[1777766495439,45.83,78665.12,0.0,-1.0,0.0,0.00012]
[1777766498460,45.83,78672.52,0.0,-1.0,0.0,0.00013]
[1777766503494,45.83,78671.77,0.0,-1.0,0.0,0.00013]
[1777766508530,45.83,78671.94,0.0,-1.0,0.0,0.00013]
[1777766516585,45.83,78671.27,0.0,-1.0,0.0,0.00013]
[1777766521621,45.83,78674.01,0.0,-1.0,0.0,0.00013]
[1777766526659,45.83,78675.22,0.0,-1.0,0.0,0.00013]
[1777766531694,45.83,78674.23,0.0,-1.0,0.0,0.00013]
[1777766532701,45.83,78679.99,0.0,-1.0,0.0,0.00013]
[1777766533708,45.83,78679.85,0.0,-1.0,0.0,0.00013]
[1777766538743,45.83,78679.32,0.0,-1.0,0.0,0.00013]
[1777766543778,45.83,78679.43,0.0,-1.0,0.0,0.00013]
[1777766549820,45.83,78678.42,0.0,-1.0,0.0,0.00013]
[1777766558882,45.83,78677.95,0.0,-1.0,0.0,0.00013]
[1777766563919,45.83,78677.27,0.0,-1.0,0.0,0.00013]
[1777766568953,45.83,78676.36,0.0,-1.0,0.0,0.00013]
[1777766578015,45.83,78676.09,0.0,-1.0,0.0,0.00013]
[1777766583349,45.83,78675.84,0.0,-1.0,0.0,0.00013]
[1777766592114,45.83,78675.61,0.0,-1.0,0.0,0.00013]
[1777766597149,45.83,78674.97,0.0,-1.0,0.0,0.00013]
[1777766602183,45.83,78674.91,0.0,-1.0,0.0,0.00013]
[1777766609234,45.83,78674.84,0.0,-1.0,0.0,0.00013]
[1777766615278,45.83,78674.26,0.0,-1.0,0.0,0.00012]
[1777766620313,45.83,78678.75,0.0,-1.0,0.0,0.00013]
[1777766625347,45.83,78678.31,0.0,-1.0,0.0,0.00013]
[1777766629375,45.83,78710.99,0.0,-1.0,0.0,0.00014]
[1777766630400,45.83,78702.69,0.0,-1.0,0.0,0.00014]
[1777766631390,45.83,78700.36,0.0,-1.0,0.0,0.00014]
[1777766632397,45.83,78694.01,0.0,-1.0,0.0,0.00013]
[1777766633699,45.83,78691.9,0.0,-1.0,0.0,0.00013]
[1777766640452,45.83,78689.89,0.0,-1.0,0.0,0.00013]
[1777766645488,45.83,78686.55,0.0,-1.0,0.0,0.00013]
[1777766653840,45.83,78687.47,0.0,-1.0,0.0,0.00013]
[1777766658579,45.83,78682.91,0.0,-1.0,0.0,0.00013]
[1777766663913,45.83,78682.18,0.0,-1.0,0.0,0.00013]
[1777766666636,45.83,78670.41,0.0,-1.0,0.0,0.00012]
[1777766667643,45.83,78664.52,0.0,-1.0,0.0,0.00012]
[1777766672678,45.83,78665.3,0.0,-1.0,0.0,0.00012]
[1777766675700,45.83,78675.96,0.0,-1.0,0.0,0.00012]
[1777766681741,45.83,78675.94,0.0,-1.0,0.0,0.00012]
[1777766687783,45.83,78674.2,0.0,-1.0,0.0,0.00012]
[1777766692818,45.83,78669.83,0.0,-1.0,0.0,0.00012]
[1777766697853,45.83,78669.41,0.0,-1.0,0.0,0.00012]
[1777766702892,45.83,78662.53,0.0,-1.0,0.0,0.00011]
[1777766703898,45.83,78661.97,0.0,-1.0,0.0,0.00011]
[1777766710949,45.83,78661.46,0.0,-1.0,0.0,0.00011]
[1777766715985,45.83,78661.42,0.0,-1.0,0.0,0.00011]
[1777766722028,45.83,78661.28,0.0,-1.0,0.0,0.00011]
[1777766727063,45.83,78654.72,0.0,-1.0,0.0,0.00011]
[1777766728068,45.83,78654.69,0.0,-1.0,0.0,0.00011]
[1777766733103,45.83,78654.08,0.0,-1.0,0.0,0.00011]
[1777766740152,45.83,78653.84,0.0,-1.0,0.0,0.00011]
[1777766745187,45.83,78651.07,0.0,-1.0,0.0,0.00011]
[1777766747201,45.83,78647.3,0.0,-1.0,0.0,0.0001]
[1777766748208,45.83,78653.06,0.0,-1.0,0.0,0.00011]
[1777766749215,45.83,78653.3,0.0,-1.0,0.0,0.00011]
[1777766754552,45.83,78653.33,0.0,-1.0,0.0,0.00011]
[1777766760291,45.83,78653.84,0.0,-1.0,0.0,0.00011]
[1777766765327,45.83,78656.88,0.0,-1.0,0.0,0.00011]
[1777766770362,45.83,78656.89,0.0,-1.0,0.0,0.00011]
[1777766776404,45.83,78658.2,0.0,-1.0,0.0,0.00011]
[1777766782446,45.83,78658.87,0.0,-1.0,0.0,0.00011]
[1777766787481,45.83,78655.09,0.0,-1.0,0.0,0.00011]
[1777766794843,45.83,78654.47,0.0,-1.0,0.0,0.0001]
[1777766799565,45.83,78648.51,0.0,-1.0,0.0,0.0001]
[1777766800572,45.83,78645.15,0.0,-1.0,0.0,0.0001]
[1777766805607,45.83,78645.66,0.0,-1.0,0.0,0.0001]
[1777766814984,45.83,78647.34,0.0,-1.0,0.0,0.0001]
[1777766820715,45.83,78646.92,0.0,-1.0,0.0,0.0001]
[1777766825748,45.83,78647.23,0.0,-1.0,0.0,0.0001]
[1777766826755,45.83,78631.54,0.0,-1.0,0.0,9e-05]
[1777766827762,45.83,78626.23,0.0,-1.0,0.0,9e-05]
[1777766832797,45.83,78625.01,0.0,-1.0,0.0,9e-05]
[1777766837833,45.83,78625.31,0.0,-1.0,0.0,9e-05]
[1777766842867,45.83,78621.31,0.0,-1.0,0.0,9e-05]
[1777766847902,45.83,78618.94,0.0,-1.0,0.0,9e-05]
[1777766852941,45.83,78611.89,0.0,-1.0,0.0,8e-05]
[1777766853944,45.83,78606.5,0.0,-1.0,0.0,8e-05]
[1777766858981,45.83,78605.81,0.0,-1.0,0.0,8e-05]
[1777766864018,45.83,78601.41,0.0,-1.0,0.0,8e-05]
[1777766870057,45.83,78601.68,0.0,-1.0,0.0,8e-05]
[1777766875093,45.83,78601.53,0.0,-1.0,0.0,8e-05]
[1777766880128,45.83,78600.32,0.0,-1.0,0.0,8e-05]
[1777766885162,45.83,78595.1,0.0,-1.0,0.0,8e-05]
[1777766890196,45.83,78595.8,0.0,-1.0,0.0,8e-05]
[1777766894225,45.83,78585.52,0.0,-1.0,0.0,8e-05]
[1777766895543,45.83,78586.38,0.0,-1.0,0.0,8e-05]
[1777766901274,45.83,78585.71,0.0,-1.0,0.0,8e-05]
[1777766906309,45.83,78580.78,0.0,-1.0,0.0,7e-05]
[1777766908323,45.83,78566.58,0.0,-1.0,0.0,7e-05]
[1777766909330,45.83,78565.39,0.0,-1.0,0.0,7e-05]
[1777766911344,45.83,78568.99,0.0,-1.0,0.0,7e-05]
[1777766916379,45.83,78564.97,0.0,-1.0,0.0,7e-05]
[1777766921414,45.83,78564.77,0.0,-1.0,0.0,7e-05]
[1777766926449,45.83,78566.96,0.0,-1.0,0.0,7e-05]
[1777766931485,45.83,78563.1,0.0,-1.0,0.0,7e-05]
[1777766934507,45.83,78568.69,0.0,-1.0,0.0,7e-05]
[1777766939541,45.83,78568.48,0.0,-1.0,0.0,7e-05]
[1777766944576,45.83,78568.84,0.0,-1.0,0.0,7e-05]
[1777766945894,45.83,78575.04,0.0,-1.0,0.0,7e-05]
[1777766947597,45.83,78574.43,0.0,-1.0,0.0,7e-05]
[1777766952633,45.83,78572.53,0.0,-1.0,0.0,7e-05]
[1777766955964,45.83,78582.73,0.0,-1.0,0.0,7e-05]
[1777766956673,45.83,78582.73,0.0,-1.0,0.0,7e-05]
[1777766961695,45.83,78582.28,0.0,-1.0,0.0,7e-05]
[1777766966730,45.83,78579.68,0.0,-1.0,0.0,7e-05]
[1777766971766,45.83,78571.48,0.0,-1.0,0.0,7e-05]
[1777766972771,45.83,78567.43,0.0,-1.0,0.0,7e-05]
[1777766977807,45.83,78566.87,0.0,-1.0,0.0,7e-05]
[1777766984861,45.83,78567.03,0.0,-1.0,0.0,7e-05]
[1777766989890,45.83,78571.85,0.0,-1.0,0.0,7e-05]
[1777766993919,45.83,78577.09,0.0,-1.0,0.0,7e-05]
[1777766998954,45.83,78580.84,0.0,-1.0,0.0,7e-05]
[1777767001975,45.83,78570.95,0.0,-1.0,0.0,7e-05]
[1777767007010,45.83,78568.32,0.0,-1.0,0.0,7e-05]
[1777767008018,45.83,78562.36,0.0,-1.0,0.0,6e-05]
[1777767011038,45.83,78551.45,0.0,-1.0,0.0,6e-05]
[1777767016073,45.83,78554.22,0.0,-1.0,0.0,6e-05]
[1777767021108,45.83,78552.89,0.0,-1.0,0.0,6e-05]
[1777767026147,45.83,78552.81,0.0,-1.0,0.0,6e-05]
[1777767031178,45.83,78550.03,0.0,-1.0,0.0,6e-05]
[1777767036214,45.83,78549.32,0.0,-1.0,0.0,6e-05]
[1777767040242,45.83,78541.41,0.0,-1.0,0.0,6e-05]
[1777767041249,45.83,78538.0,0.0,-1.0,0.0,6e-05]
[1777767046285,45.83,78537.27,0.0,-1.0,0.0,6e-05]
[1777767050316,45.83,78531.81,0.0,-1.0,0.0,5e-05]
[1777767055347,45.83,78533.32,0.0,-1.0,0.0,5e-05]
[1777767060383,45.83,78534.44,0.0,-1.0,0.0,6e-05]
[1777767065416,45.83,78534.74,0.0,-1.0,0.0,6e-05]
[1777767070452,45.83,78534.24,0.0,-1.0,0.0,5e-05]
[1777767075490,45.83,78534.98,0.0,-1.0,0.0,6e-05]
[1777767080527,45.83,78535.09,0.0,-1.0,0.0,6e-05]
[1777767085560,45.83,78533.31,0.0,-1.0,0.0,5e-05]
[1777767090597,45.83,78525.67,0.0,-1.0,0.0,5e-05]
[1777767091611,45.83,78525.96,0.0,-1.0,0.0,5e-05]
[1777767092613,45.83,78531.8,0.0,-1.0,0.0,5e-05]
[1777767093619,45.83,78531.56,0.0,-1.0,0.0,5e-05]
[1777767098654,45.83,78535.95,0.0,-1.0,0.0,5e-05]
[1777767104695,45.83,78536.31,0.0,-1.0,0.0,5e-05]
[1777767109736,45.83,78541.63,0.0,-1.0,0.0,6e-05]
[1777767114767,45.83,78542.95,0.0,-1.0,0.0,6e-05]
[1777767119812,45.83,78542.39,0.0,-1.0,0.0,6e-05]
[1777767125844,45.83,78539.41,0.0,-1.0,0.0,5e-05]
[1777767130878,45.83,78539.03,0.0,-1.0,0.0,5e-05]
[1777767135914,45.83,78539.3,0.0,-1.0,0.0,5e-05]
[1777767140949,45.83,78538.19,0.0,-1.0,0.0,5e-05]
[1777767145993,45.83,78538.59,0.0,-1.0,0.0,5e-05]
[1777767155057,45.83,78538.05,0.0,-1.0,0.0,5e-05]
[1777767161098,45.83,78537.33,0.0,-1.0,0.0,5e-05]
[1777767167441,45.83,78537.66,0.0,-1.0,0.0,5e-05]
[1777767171169,45.83,78545.24,0.0,-1.0,0.0,5e-05]
[1777767172175,45.83,78552.15,0.0,-1.0,0.0,6e-05]
[1777767177511,45.83,78552.15,0.0,-1.0,0.0,6e-05]
[1777767185267,45.83,78552.84,0.0,-1.0,0.0,6e-05]
[1777767191308,45.83,78553.54,0.0,-1.0,0.0,6e-05]
[1777767198358,45.83,78554.95,0.0,-1.0,0.0,6e-05]
[1777767207421,45.83,78555.08,0.0,-1.0,0.0,6e-05]
[1777767212456,45.83,78555.07,0.0,-1.0,0.0,6e-05]
[1777767215477,45.83,78548.97,0.0,-1.0,0.0,5e-05]
[1777767216484,45.83,78544.2,0.0,-1.0,0.0,5e-05]
[1777767217491,45.83,78543.96,0.0,-1.0,0.0,5e-05]
[1777767222526,45.83,78542.86,0.0,-1.0,0.0,5e-05]
[1777767227864,45.83,78540.72,0.0,-1.0,0.0,5e-05]
[1777767235617,45.83,78537.84,0.0,-1.0,0.0,5e-05]
[1777767245687,45.83,78539.42,0.0,-1.0,0.0,5e-05]
[1777767246694,45.83,78546.62,0.0,-1.0,0.0,5e-05]
[1777767248009,45.83,78546.62,0.0,-1.0,0.0,5e-05]
[1777767253742,45.83,78547.53,0.0,-1.0,0.0,5e-05]
[1777767258777,45.83,78548.03,0.0,-1.0,0.0,5e-05]
[1777767263813,45.83,78548.46,0.0,-1.0,0.0,5e-05]
[1777767268850,45.83,78550.12,0.0,-1.0,0.0,5e-05]
[1777767273882,45.83,78553.14,0.0,-1.0,0.0,5e-05]
[1777767279925,45.83,78553.2,0.0,-1.0,0.0,5e-05]
[1777767285968,45.83,78553.0,0.0,-1.0,0.0,5e-05]
[1777767292010,45.83,78552.79,0.0,-1.0,0.0,5e-05]
[1777767297046,45.83,78551.13,0.0,-1.0,0.0,5e-05]
[1777767302085,45.83,78549.6,0.0,-1.0,0.0,5e-05]
[1777767307120,45.83,78536.1,0.0,-1.0,0.0,5e-05]
[1777767308428,45.83,78533.91,0.0,-1.0,0.0,5e-05]
[1777767313162,45.83,78531.06,0.0,-1.0,0.0,5e-05]
[1777767318498,45.83,78531.03,0.0,-1.0,0.0,5e-05]
[1777767324239,45.83,78529.76,0.0,-1.0,0.0,5e-05]
[1777767329274,45.83,78528.68,0.0,-1.0,0.0,5e-05]
[1777767334314,45.83,78518.63,0.0,-1.0,0.0,4e-05]
[1777767337335,45.83,78514.06,0.0,-1.0,0.0,4e-05]
[1777767341363,45.83,78502.32,0.0,-1.0,0.0,4e-05]
[1777767342371,45.83,78512.65,0.0,-1.0,0.0,4e-05]
[1777767347406,45.83,78508.1,0.0,-1.0,0.0,4e-05]
[1777767352439,45.83,78509.35,0.0,-1.0,0.0,4e-05]
[1777767357474,45.83,78509.83,0.0,-1.0,0.0,4e-05]
[1777767361504,45.83,78490.56,0.0,-1.0,0.0,4e-05]
[1777767366539,45.83,78497.15,0.0,-1.0,0.0,4e-05]
[1777767371574,45.83,78507.74,0.0,-1.0,0.0,4e-05]
[1777767376609,45.83,78510.24,0.0,-1.0,0.0,4e-05]
[1777767381643,45.83,78511.44,0.0,-1.0,0.0,4e-05]
[1777767386679,45.83,78513.94,0.0,-1.0,0.0,4e-05]
[1777767391714,45.83,78513.49,0.0,-1.0,0.0,4e-05]
[1777767399073,45.83,78513.04,0.0,-1.0,0.0,4e-05]
[1777767404805,45.83,78513.49,0.0,-1.0,0.0,4e-05]
[1777767406818,45.83,78521.91,0.0,-1.0,0.0,4e-05]
[1777767409840,45.83,78523.36,0.0,-1.0,0.0,4e-05]
[1777767414874,45.83,78522.94,0.0,-1.0,0.0,4e-05]
[1777767417895,45.83,78532.26,0.0,-1.0,0.0,5e-05]
[1777767419910,45.83,78531.51,0.0,-1.0,0.0,5e-05]
[1777767422941,45.83,78537.15,0.0,-1.0,0.0,5e-05]
[1777767424945,45.83,78538.92,0.0,-1.0,0.0,5e-05]
[1777767429981,45.83,78540.13,0.0,-1.0,0.0,5e-05]
[1777767434009,45.83,78547.64,0.0,-1.0,0.0,5e-05]
[1777767436024,45.83,78550.23,0.0,-1.0,0.0,5e-05]
[1777767441060,45.83,78555.57,0.0,-1.0,0.0,5e-05]
[1777767446094,45.83,78553.0,0.0,-1.0,0.0,5e-05]
[1777767452138,45.83,78553.93,0.0,-1.0,0.0,5e-05]
[1777767457172,45.83,78553.95,0.0,-1.0,0.0,5e-05]
[1777767463214,45.83,78554.21,0.0,-1.0,0.0,5e-05]
[1777767468249,45.83,78553.94,0.0,-1.0,0.0,5e-05]
[1777767473284,45.83,78552.98,0.0,-1.0,0.0,5e-05]
[1777767479634,45.83,78552.71,0.0,-1.0,0.0,5e-05]
[1777767488392,45.83,78552.68,0.0,-1.0,0.0,5e-05]
[1777767493428,45.83,78562.21,0.0,-1.0,0.0,5e-05]
[1777767498463,45.83,78560.68,0.0,-1.0,0.0,5e-05]
[1777767503497,45.83,78562.19,0.0,-1.0,0.0,5e-05]
[1777767508532,45.83,78560.52,0.0,-1.0,0.0,5e-05]
[1777767513568,45.83,78563.73,0.0,-1.0,0.0,5e-05]
[1777767518605,45.83,78563.76,0.0,-1.0,0.0,5e-05]
[1777767523640,45.83,78563.89,0.0,-1.0,0.0,5e-05]
[1777767529990,45.83,78563.96,0.0,-1.0,0.0,5e-05]
[1777767535726,45.83,78565.68,0.0,-1.0,0.0,5e-05]
[1777767540760,45.83,78567.19,0.0,-1.0,0.0,5e-05]
[1777767545797,45.83,78581.46,0.0,-1.0,0.0,6e-05]
[1777767551839,45.83,78581.98,0.0,-1.0,0.0,6e-05]
[1777767555867,45.83,78587.56,0.0,-1.0,0.0,6e-05]
[1777767556875,45.83,78587.13,0.0,-1.0,0.0,6e-05]
[1777767561910,45.83,78586.48,0.0,-1.0,0.0,6e-05]
[1777767566945,45.83,78583.6,0.0,-1.0,0.0,6e-05]
[1777767571979,45.83,78582.63,0.0,-1.0,0.0,5e-05]
[1777767577022,45.83,78572.81,0.0,-1.0,0.0,5e-05]
[1777767578022,45.83,78576.65,0.0,-1.0,0.0,5e-05]
[1777767584065,45.83,78574.79,0.0,-1.0,0.0,5e-05]
[1777767589099,45.83,78577.26,0.0,-1.0,0.0,5e-05]
[1777767594134,45.83,78575.71,0.0,-1.0,0.0,5e-05]
[1777767598163,45.83,78557.68,0.0,-1.0,0.0,5e-05]
[1777767599171,45.83,78552.59,0.0,-1.0,0.0,5e-05]
[1777767600484,45.83,78552.6,0.0,-1.0,0.0,5e-05]
[1777767606229,45.83,78556.72,0.0,-1.0,0.0,5e-05]
[1777767611257,45.83,78556.79,0.0,-1.0,0.0,5e-05]
[1777767616291,45.83,78554.87,0.0,-1.0,0.0,5e-05]
[1777767622334,45.83,78552.3,0.0,-1.0,0.0,5e-05]
[1777767627372,45.83,78550.21,0.0,-1.0,0.0,5e-05]
[1777767633410,45.83,78550.5,0.0,-1.0,0.0,5e-05]
[1777767638445,45.83,78551.1,0.0,-1.0,0.0,5e-05]
[1777767643481,45.83,78551.22,0.0,-1.0,0.0,5e-05]
[1777767647509,45.83,78557.07,0.0,-1.0,0.0,5e-05]
[1777767648516,45.83,78558.32,0.0,-1.0,0.0,5e-05]
[1777767653553,45.83,78558.16,0.0,-1.0,0.0,5e-05]
[1777767658587,45.83,78557.92,0.0,-1.0,0.0,5e-05]
[1777767663622,45.83,78557.01,0.0,-1.0,0.0,5e-05]
[1777767668658,45.83,78557.59,0.0,-1.0,0.0,5e-05]
[1777767673694,45.83,78558.76,0.0,-1.0,0.0,5e-05]
[1777767681045,45.83,78558.48,0.0,-1.0,0.0,5e-05]
[1777767686785,45.83,78558.23,0.0,-1.0,0.0,5e-05]
[1777767691820,45.83,78557.39,0.0,-1.0,0.0,5e-05]
[1777767696855,45.83,78557.4,0.0,-1.0,0.0,5e-05]
[1777767701889,45.83,78558.52,0.0,-1.0,0.0,5e-05]
[1777767706931,45.83,78559.02,0.0,-1.0,0.0,5e-05]
[1777767711961,45.83,78559.6,0.0,-1.0,0.0,5e-05]
[1777767719009,45.83,78559.79,0.0,-1.0,0.0,5e-05]
[1777767727066,45.83,78558.49,0.0,-1.0,0.0,5e-05]
[1777767736130,45.83,78558.14,0.0,-1.0,0.0,5e-05]
[1777767741466,45.83,78558.55,0.0,-1.0,0.0,5e-05]
[1777767747207,45.83,78565.38,0.0,-1.0,0.0,5e-05]
[1777767753249,45.83,78563.76,0.0,-1.0,0.0,5e-05]
[1777767759293,45.83,78563.28,0.0,-1.0,0.0,5e-05]
[1777767764327,45.83,78563.69,0.0,-1.0,0.0,5e-05]
[1777767769361,45.83,78563.6,0.0,-1.0,0.0,5e-05]
[1777767774396,45.83,78563.64,0.0,-1.0,0.0,5e-05]
[1777767779432,45.83,78565.09,0.0,-1.0,0.0,5e-05]
[1777767784466,45.83,78565.86,0.0,-1.0,0.0,5e-05]
[1777767789501,45.83,78567.39,0.0,-1.0,0.0,5e-05]
[1777767794537,45.83,78568.09,0.0,-1.0,0.0,5e-05]
[1777767798565,45.83,78562.4,0.0,-1.0,0.0,5e-05]
[1777767800581,45.83,78562.16,0.0,-1.0,0.0,5e-05]
[1777767805615,45.83,78554.81,0.0,-1.0,0.0,4e-05]
[1777767810650,45.83,78554.74,0.0,-1.0,0.0,4e-05]
[1777767815685,45.83,78554.14,0.0,-1.0,0.0,4e-05]
[1777767822029,45.83,78552.8,0.0,-1.0,0.0,4e-05]
[1777767827769,45.83,78554.18,0.0,-1.0,0.0,4e-05]
[1777767832804,45.83,78556.08,0.0,-1.0,0.0,4e-05]
[1777767837839,45.83,78557.91,0.0,-1.0,0.0,4e-05]
[1777767842171,45.83,78565.56,0.0,-1.0,0.0,4e-05]
[1777767842874,45.83,78565.56,0.0,-1.0,0.0,4e-05]
[1777767848920,45.83,78566.15,0.0,-1.0,0.0,4e-05]
[1777767853952,45.83,78566.05,0.0,-1.0,0.0,4e-05]
[1777767861001,45.83,78567.37,0.0,-1.0,0.0,4e-05]
[1777767868051,45.83,78567.39,0.0,-1.0,0.0,4e-05]
[1777767876108,45.83,78567.36,0.0,-1.0,0.0,4e-05]
[1777767883157,45.83,78567.4,0.0,-1.0,0.0,4e-05]
[1777767892222,45.83,78567.39,0.0,-1.0,0.0,4e-05]
[1777767897259,45.83,78569.01,0.0,-1.0,0.0,4e-05]
[1777767902599,45.83,78568.72,0.0,-1.0,0.0,4e-05]
[1777767909342,45.83,78569.6,0.0,-1.0,0.0,4e-05]
[1777767914377,45.83,78571.45,0.0,-1.0,0.0,4e-05]
[1777767919412,45.83,78571.82,0.0,-1.0,0.0,4e-05]
[1777767920419,45.83,78577.64,0.0,-1.0,0.0,5e-05]
[1777767921428,45.83,78581.1,0.0,-1.0,0.0,5e-05]
[1777767932810,45.83,78580.48,0.0,-1.0,0.0,5e-05]
[1777767939551,45.83,78583.62,0.0,-1.0,0.0,5e-05]
[1777767944586,45.83,78587.34,0.0,-1.0,0.0,5e-05]
[1777767949622,45.83,78588.83,0.0,-1.0,0.0,5e-05]
[1777767957679,45.83,78591.54,0.0,-1.0,0.0,5e-05]
[1777767963020,45.83,78591.96,0.0,-1.0,0.0,5e-05]
[1777767968755,45.83,78591.76,0.0,-1.0,0.0,5e-05]
[1777767974798,45.83,78593.58,0.0,-1.0,0.0,5e-05]
[1777767983160,45.83,78593.91,0.0,-1.0,0.0,5e-05]
[1777767988901,45.83,78594.51,0.0,-1.0,0.0,5e-05]
[1777767995948,45.83,78594.48,0.0,-1.0,0.0,5e-05]
[1777768000983,45.83,78603.34,0.0,-1.0,0.0,5e-05]
[1777768006019,45.83,78600.79,0.0,-1.0,0.0,5e-05]
[1777768011053,45.83,78602.99,0.0,-1.0,0.0,5e-05]
[1777768016089,45.83,78596.26,0.0,-1.0,0.0,5e-05]
[1777768017096,45.83,78589.41,0.0,-1.0,0.0,5e-05]
[1777768020118,45.83,78584.59,0.0,-1.0,0.0,4e-05]
[1777768025152,45.83,78583.55,0.0,-1.0,0.0,4e-05]
[1777768030186,45.83,78583.25,0.0,-1.0,0.0,4e-05]
[1777768035221,45.83,78583.68,0.0,-1.0,0.0,4e-05]
[1777768040261,45.83,78583.16,0.0,-1.0,0.0,4e-05]
[1777768045292,45.83,78582.7,0.0,-1.0,0.0,4e-05]
[1777768048313,45.83,78575.75,0.0,-1.0,0.0,4e-05]
[1777768054355,45.83,78574.13,0.0,-1.0,0.0,4e-05]
[1777768062410,45.83,78575.84,0.0,-1.0,0.0,4e-05]
[1777768063419,45.83,78582.02,0.0,-1.0,0.0,4e-05]
[1777768064425,45.83,78583.6,0.0,-1.0,0.0,4e-05]
[1777768071474,45.83,78583.15,0.0,-1.0,0.0,4e-05]
[1777768076509,45.83,78582.65,0.0,-1.0,0.0,4e-05]
[1777768081543,45.83,78584.04,0.0,-1.0,0.0,4e-05]
[1777768086579,45.83,78582.49,0.0,-1.0,0.0,4e-05]
[1777768091614,45.83,78586.78,0.0,-1.0,0.0,4e-05]
[1777768096649,45.83,78586.66,0.0,-1.0,0.0,4e-05]
[1777768102691,45.83,78586.42,0.0,-1.0,0.0,4e-05]
[1777768107726,45.83,78588.19,0.0,-1.0,0.0,4e-05]
[1777768114072,45.83,78588.48,0.0,-1.0,0.0,4e-05]
[1777768119811,45.83,78588.63,0.0,-1.0,0.0,4e-05]
[1777768125854,45.83,78588.18,0.0,-1.0,0.0,4e-05]
[1777768130888,45.83,78589.19,0.0,-1.0,0.0,4e-05]
[1777768136930,45.83,78588.68,0.0,-1.0,0.0,4e-05]
[1777768141965,45.83,78588.01,0.0,-1.0,0.0,4e-05]
[1777768147000,45.83,78590.6,0.0,-1.0,0.0,4e-05]
[1777768152036,45.83,78594.34,0.0,-1.0,0.0,4e-05]
[1777768160092,45.83,78597.56,0.0,-1.0,0.0,4e-05]
[1777768166135,45.83,78597.73,0.0,-1.0,0.0,4e-05]
[1777768171170,45.83,78598.36,0.0,-1.0,0.0,4e-05]
[1777768176204,45.83,78597.3,0.0,-1.0,0.0,4e-05]
[1777768181240,45.83,78597.45,0.0,-1.0,0.0,4e-05]
[1777768187282,45.83,78597.78,0.0,-1.0,0.0,4e-05]
[1777768193323,45.83,78597.84,0.0,-1.0,0.0,4e-05]
[1777768198359,45.83,78597.86,0.0,-1.0,0.0,4e-05]
[1777768203394,45.83,78598.0,0.0,-1.0,0.0,4e-05]
[1777768208430,45.83,78598.03,0.0,-1.0,0.0,4e-05]
[1777768213463,45.83,78595.92,0.0,-1.0,0.0,4e-05]
[1777768218499,45.83,78596.21,0.0,-1.0,0.0,4e-05]
[1777768223534,45.83,78596.25,0.0,-1.0,0.0,4e-05]
[1777768228569,45.83,78603.71,0.0,-1.0,0.0,4e-05]
[1777768233603,45.83,78603.2,0.0,-1.0,0.0,4e-05]
[1777768238642,45.83,78603.11,0.0,-1.0,0.0,4e-05]
[1777768243676,45.83,78603.91,0.0,-1.0,0.0,4e-05]
[1777768249716,45.83,78605.23,0.0,-1.0,0.0,4e-05]
[1777768255056,45.83,78604.7,0.0,-1.0,0.0,4e-05]
[1777768260793,45.83,78610.68,0.0,-1.0,0.0,5e-05]
[1777768265830,45.83,78612.15,0.0,-1.0,0.0,5e-05]
[1777768270863,45.83,78612.45,0.0,-1.0,0.0,5e-05]
[1777768275898,45.83,78612.03,0.0,-1.0,0.0,5e-05]
[1777768281943,45.83,78611.8,0.0,-1.0,0.0,5e-05]
[1777768286978,45.83,78611.61,0.0,-1.0,0.0,5e-05]
[1777768293025,45.83,78611.17,0.0,-1.0,0.0,4e-05]
[1777768298061,45.83,78611.27,0.0,-1.0,0.0,4e-05]
[1777768304099,45.83,78612.15,0.0,-1.0,0.0,4e-05]
[1777768314172,45.83,78611.79,0.0,-1.0,0.0,4e-05]
[1777768319207,45.83,78611.12,0.0,-1.0,0.0,4e-05]
[1777768323236,45.83,78602.81,0.0,-1.0,0.0,4e-05]
[1777768328271,45.83,78603.69,0.0,-1.0,0.0,4e-05]
[1777768334312,45.83,78605.51,0.0,-1.0,0.0,4e-05]
[1777768335618,45.83,78598.64,0.0,-1.0,0.0,4e-05]
[1777768340354,45.83,78596.69,0.0,-1.0,0.0,4e-05]
[1777768345688,45.83,78596.64,0.0,-1.0,0.0,4e-05]
[1777768352438,45.83,78596.36,0.0,-1.0,0.0,4e-05]
[1777768358480,45.83,78596.65,0.0,-1.0,0.0,4e-05]
[1777768364522,45.83,78596.88,0.0,-1.0,0.0,4e-05]
[1777768370564,45.83,78596.97,0.0,-1.0,0.0,4e-05]
[1777768375898,45.83,78597.67,0.0,-1.0,0.0,4e-05]
[1777768381641,45.83,78599.59,0.0,-1.0,0.0,4e-05]
[1777768387683,45.83,78601.93,0.0,-1.0,0.0,4e-05]
[1777768394732,45.83,78601.06,0.0,-1.0,0.0,4e-05]
[1777768400774,45.83,78600.43,0.0,-1.0,0.0,4e-05]
[1777768405809,45.83,78602.52,0.0,-1.0,0.0,4e-05]
[1777768411851,45.83,78602.69,0.0,-1.0,0.0,4e-05]
[1777768417892,45.83,78602.73,0.0,-1.0,0.0,4e-05]
[1777768422927,45.83,78603.41,0.0,-1.0,0.0,4e-05]
[1777768432997,45.83,78604.19,0.0,-1.0,0.0,4e-05]
[1777768438033,45.83,78603.77,0.0,-1.0,0.0,4e-05]
[1777768443070,45.83,78604.17,0.0,-1.0,0.0,4e-05]
[1777768448103,45.83,78603.53,0.0,-1.0,0.0,4e-05]
[1777768455154,45.83,78602.64,0.0,-1.0,0.0,4e-05]
[1777768465240,45.83,78602.13,0.0,-1.0,0.0,4e-05]
[1777768466536,45.83,78610.88,0.0,-1.0,0.0,4e-05]
[1777768468247,45.83,78614.73,0.0,-1.0,0.0,4e-05]
[1777768473282,45.83,78614.52,0.0,-1.0,0.0,4e-05]
[1777768478317,45.83,78614.63,0.0,-1.0,0.0,4e-05]
[1777768483352,45.83,78614.91,0.0,-1.0,0.0,4e-05]
[1777768488387,45.83,78616.07,0.0,-1.0,0.0,4e-05]
[1777768496747,45.83,78617.72,0.0,-1.0,0.0,4e-05]
[1777768502487,45.83,78617.26,0.0,-1.0,0.0,4e-05]
[1777768507520,45.83,78617.04,0.0,-1.0,0.0,4e-05]
[1777768512555,45.83,78616.93,0.0,-1.0,0.0,4e-05]
[1777768517590,45.83,78616.91,0.0,-1.0,0.0,4e-05]
[1777768523634,45.83,78617.31,0.0,-1.0,0.0,4e-05]
[1777768528669,45.83,78617.6,0.0,-1.0,0.0,4e-05]
[1777768537027,45.83,78617.54,0.0,-1.0,0.0,4e-05]
[1777768547097,45.83,78617.36,0.0,-1.0,0.0,4e-05]
[1777768557168,45.83,78616.56,0.0,-1.0,0.0,4e-05]
[1777768562907,45.83,78622.71,0.0,-1.0,0.0,4e-05]
[1777768567943,45.83,78625.98,0.0,-1.0,0.0,4e-05]
[1777768572979,45.83,78627.32,0.0,-1.0,0.0,4e-05]
[1777768578016,45.83,78628.49,0.0,-1.0,0.0,4e-05]
[1777768585062,45.83,78629.37,0.0,-1.0,0.0,4e-05]
[1777768590098,45.83,78627.79,0.0,-1.0,0.0,4e-05]
[1777768597449,45.83,78627.66,0.0,-1.0,0.0,4e-05]
[1777768603189,45.83,78629.43,0.0,-1.0,0.0,4e-05]
[1777768608225,45.83,78630.13,0.0,-1.0,0.0,4e-05]
[1777768616283,45.83,78629.6,0.0,-1.0,0.0,4e-05]
[1777768621322,45.83,78629.05,0.0,-1.0,0.0,4e-05]
[1777768627660,45.83,78629.02,0.0,-1.0,0.0,4e-05]
[1777768637731,45.83,78628.3,0.0,-1.0,0.0,4e-05]
[1777768643474,45.83,78628.08,0.0,-1.0,0.0,4e-05]
[1777768650524,45.83,78627.46,0.0,-1.0,0.0,4e-05]
[1777768656564,45.83,78626.57,0.0,-1.0,0.0,4e-05]
[1777768661601,45.83,78625.6,0.0,-1.0,0.0,4e-05]
[1777768667940,45.83,78625.63,0.0,-1.0,0.0,4e-05]
[1777768678010,45.83,78625.19,0.0,-1.0,0.0,4e-05]
[1777768688080,45.83,78624.64,0.0,-1.0,0.0,4e-05]
[1777768693823,45.83,78624.37,0.0,-1.0,0.0,4e-05]
[1777768702886,45.83,78624.63,0.0,-1.0,0.0,4e-05]
[1777768708220,45.83,78624.52,0.0,-1.0,0.0,4e-05]
[1777768713964,45.83,78624.52,0.0,-1.0,0.0,4e-05]
[1777768718998,45.83,78627.06,0.0,-1.0,0.0,4e-05]
[1777768724035,45.83,78627.49,0.0,-1.0,0.0,4e-05]
[1777768734109,45.83,78627.91,0.0,-1.0,0.0,4e-05]
[1777768741157,45.83,78628.65,0.0,-1.0,0.0,4e-05]
[1777768748206,45.83,78628.8,0.0,-1.0,0.0,4e-05]
[1777768753243,45.83,78629.19,0.0,-1.0,0.0,4e-05]
[1777768758570,45.83,78629.16,0.0,-1.0,0.0,4e-05]
[1777768768640,45.83,78628.95,0.0,-1.0,0.0,4e-05]
[1777768775397,45.83,78628.97,0.0,-1.0,0.0,4e-05]
[1777768777410,45.83,78636.27,0.0,-1.0,0.0,4e-05]
[1777768778711,45.83,78638.71,0.0,-1.0,0.0,4e-05]
[1777768785469,45.83,78638.71,0.0,-1.0,0.0,4e-05]
[1777768794532,45.83,78639.12,0.0,-1.0,0.0,4e-05]
[1777768802591,45.83,78639.4,0.0,-1.0,0.0,4e-05]
[1777768803598,45.83,78630.69,0.0,-1.0,0.0,4e-05]
[1777768804604,45.83,78624.51,0.0,-1.0,0.0,4e-05]
[1777768805610,45.83,78623.12,0.0,-1.0,0.0,4e-05]
[1777768810645,45.83,78623.86,0.0,-1.0,0.0,4e-05]
[1777768815681,45.83,78624.66,0.0,-1.0,0.0,4e-05]
[1777768820716,45.83,78623.72,0.0,-1.0,0.0,4e-05]
[1777768825751,45.83,78623.56,0.0,-1.0,0.0,4e-05]
[1777768831795,45.83,78623.7,0.0,-1.0,0.0,4e-05]
[1777768835822,45.83,78617.64,0.0,-1.0,0.0,3e-05]
[1777768840857,45.83,78615.97,0.0,-1.0,0.0,3e-05]
[1777768845894,45.83,78617.09,0.0,-1.0,0.0,3e-05]
[1777768851937,45.83,78618.39,0.0,-1.0,0.0,4e-05]
[1777768859270,45.83,78618.98,0.0,-1.0,0.0,4e-05]
[1777768863014,45.83,78606.02,0.0,-1.0,0.0,3e-05]
[1777768864021,45.83,78595.5,0.0,-1.0,0.0,3e-05]
[1777768866035,45.83,78590.96,0.0,-1.0,0.0,3e-05]
[1777768872077,45.83,78589.63,0.0,-1.0,0.0,3e-05]
[1777768877111,45.83,78593.49,0.0,-1.0,0.0,3e-05]
[1777768882147,45.83,78593.11,0.0,-1.0,0.0,3e-05]
[1777768887182,45.83,78592.82,0.0,-1.0,0.0,3e-05]
[1777768892217,45.83,78592.91,0.0,-1.0,0.0,3e-05]
[1777768897252,45.83,78592.63,0.0,-1.0,0.0,3e-05]
[1777768902288,45.83,78592.22,0.0,-1.0,0.0,3e-05]
[1777768907322,45.83,78591.96,0.0,-1.0,0.0,3e-05]
[1777768919406,45.83,78591.34,0.0,-1.0,0.0,3e-05]
[1777768924441,45.83,78588.2,0.0,-1.0,0.0,3e-05]
[1777768929766,45.83,78591.23,0.0,-1.0,0.0,3e-05]
[1777768935519,45.83,78591.14,0.0,-1.0,0.0,3e-05]
[1777768941563,45.83,78593.67,0.0,-1.0,0.0,3e-05]
[1777768946598,45.83,78593.01,0.0,-1.0,0.0,3e-05]
[1777768951633,45.83,78593.3,0.0,-1.0,0.0,3e-05]
[1777768956668,45.83,78593.56,0.0,-1.0,0.0,3e-05]
[1777768967745,45.83,78595.68,0.0,-1.0,0.0,3e-05]
[1777768976807,45.83,78594.51,0.0,-1.0,0.0,3e-05]
[1777768981843,45.83,78597.79,0.0,-1.0,0.0,3e-05]
[1777768986878,45.83,78599.37,0.0,-1.0,0.0,3e-05]
[1777768994935,45.83,78599.4,0.0,-1.0,0.0,3e-05]
[1777769000257,45.83,78599.21,0.0,-1.0,0.0,3e-05]
[1777769006011,45.83,78598.84,0.0,-1.0,0.0,3e-05]
[1777769013063,45.83,78598.56,0.0,-1.0,0.0,3e-05]
[1777769019102,45.83,78598.22,0.0,-1.0,0.0,3e-05]
[1777769030467,45.83,78597.59,0.0,-1.0,0.0,3e-05]
[1777769040247,45.83,78597.41,0.0,-1.0,0.0,3e-05]
[1777769047299,45.83,78597.34,0.0,-1.0,0.0,3e-05]
[1777769052333,45.83,78597.34,0.0,-1.0,0.0,3e-05]
[1777769057369,45.83,78597.47,0.0,-1.0,0.0,3e-05]
[1777769062405,45.83,78597.43,0.0,-1.0,0.0,3e-05]
[1777769067438,45.83,78597.13,0.0,-1.0,0.0,3e-05]
[1777769081533,45.83,78596.89,0.0,-1.0,0.0,3e-05]
[1777769089592,45.83,78596.34,0.0,-1.0,0.0,3e-05]
[1777769094627,45.83,78596.44,0.0,-1.0,0.0,3e-05]
[1777769100960,45.83,78595.66,0.0,-1.0,0.0,3e-05]
[1777769106712,45.83,78595.94,0.0,-1.0,0.0,3e-05]
[1777769111747,45.83,78592.08,0.0,-1.0,0.0,3e-05]
[1777769118796,45.83,78592.16,0.0,-1.0,0.0,3e-05]
[1777769123833,45.83,78592.37,0.0,-1.0,0.0,3e-05]
[1777769128867,45.83,78592.54,0.0,-1.0,0.0,3e-05]
[1777769141242,45.83,78592.6,0.0,-1.0,0.0,3e-05]
[1777769146992,45.83,78592.78,0.0,-1.0,0.0,3e-05]
[1777769153034,45.83,78592.82,0.0,-1.0,0.0,3e-05]
[1777769158069,45.83,78592.83,0.0,-1.0,0.0,3e-05]
[1777769163104,45.83,78592.62,0.0,-1.0,0.0,3e-05]
[1777769169145,45.83,78592.58,0.0,-1.0,0.0,3e-05]
[1777769175188,45.83,78592.62,0.0,-1.0,0.0,3e-05]
[1777769180223,45.83,78594.55,0.0,-1.0,0.0,3e-05]
[1777769186264,45.83,78595.26,0.0,-1.0,0.0,3e-05]
[1777769191591,45.83,78595.92,0.0,-1.0,0.0,3e-05]
[1777769197342,45.83,78595.81,0.0,-1.0,0.0,3e-05]
[1777769208420,45.83,78596.19,0.0,-1.0,0.0,3e-05]
[1777769213454,45.83,78595.56,0.0,-1.0,0.0,3e-05]
[1777769218488,45.83,78597.56,0.0,-1.0,0.0,3e-05]
[1777769223524,45.83,78598.1,0.0,-1.0,0.0,3e-05]
[1777769224531,45.83,78605.71,0.0,-1.0,0.0,3e-05]
[1777769231581,45.83,78609.14,0.0,-1.0,0.0,3e-05]
[1777769234600,45.83,78603.84,0.0,-1.0,0.0,3e-05]
[1777769239637,45.83,78605.61,0.0,-1.0,0.0,3e-05]
[1777769244671,45.83,78605.97,0.0,-1.0,0.0,3e-05]
[1777769249705,45.83,78607.18,0.0,-1.0,0.0,3e-05]
[1777769254740,45.83,78607.73,0.0,-1.0,0.0,3e-05]
[1777769259776,45.83,78605.1,0.0,-1.0,0.0,3e-05]
[1777769260783,45.83,78599.39,0.0,-1.0,0.0,3e-05]
[1777769262083,45.83,78596.15,0.0,-1.0,0.0,3e-05]
[1777769266825,45.83,78587.76,0.0,-1.0,0.0,2e-05]
[1777769267832,45.83,78579.99,0.0,-1.0,0.0,2e-05]
[1777769268839,45.83,78571.49,0.0,-1.0,0.0,2e-05]
[1777769269846,45.83,78570.03,0.0,-1.0,0.0,2e-05]
[1777769274881,45.83,78550.22,0.0,-1.0,0.0,2e-05]
[1777769275896,45.83,78538.73,0.0,-1.0,0.0,2e-05]
[1777769276894,45.83,78529.01,0.0,-1.0,0.0,2e-05]
[1777769277902,45.83,78515.87,0.0,-1.0,0.0,2e-05]
[1777769278909,45.83,78512.94,0.0,-1.0,0.0,2e-05]
[1777769283946,45.83,78513.49,0.0,-1.0,0.0,2e-05]
[1777769288981,45.83,78516.46,0.0,-1.0,0.0,2e-05]
[1777769294015,45.83,78518.92,0.0,-1.0,0.0,2e-05]
[1777769301064,45.83,78518.44,0.0,-1.0,0.0,2e-05]
[1777769307107,45.83,78514.18,0.0,-1.0,0.0,2e-05]
[1777769312446,45.83,78512.33,0.0,-1.0,0.0,2e-05]
[1777769316171,45.83,78503.56,0.0,-1.0,0.0,2e-05]
[1777769318184,45.83,78502.56,0.0,-1.0,0.0,2e-05]
[1777769323220,45.83,78499.03,0.0,-1.0,0.0,2e-05]
[1777769325236,45.83,78485.64,0.0,-1.0,0.0,1e-05]
[1777769327251,45.83,78482.97,0.0,-1.0,0.0,1e-05]
[1777769332594,45.83,78486.03,0.0,-1.0,0.0,1e-05]
[1777769335307,45.83,78494.33,0.0,-1.0,0.0,1e-05]
[1777769336314,45.83,78499.93,0.0,-1.0,0.0,2e-05]
[1777769341349,45.83,78500.2,0.0,-1.0,0.0,2e-05]
[1777769343363,45.83,78504.68,0.0,-1.0,0.0,2e-05]
[1777769348398,45.83,78502.29,0.0,-1.0,0.0,2e-05]
[1777769353432,45.83,78500.4,0.0,-1.0,0.0,2e-05]
[1777769358468,45.83,78503.88,0.0,-1.0,0.0,2e-05]
[1777769364510,45.83,78506.17,0.0,-1.0,0.0,2e-05]
[1777769372566,45.83,78506.59,0.0,-1.0,0.0,2e-05]
[1777769379616,45.83,78508.09,0.0,-1.0,0.0,2e-05]
[1777769384653,45.83,78507.5,0.0,-1.0,0.0,2e-05]
[1777769390718,45.83,78507.69,0.0,-1.0,0.0,2e-05]
[1777769396760,45.83,78506.65,0.0,-1.0,0.0,2e-05]
[1777769401795,45.83,78508.64,0.0,-1.0,0.0,2e-05]
[1777769406830,45.83,78508.04,0.0,-1.0,0.0,2e-05]
[1777769412871,45.83,78507.73,0.0,-1.0,0.0,2e-05]
[1777769417908,45.83,78507.63,0.0,-1.0,0.0,2e-05]
[1777769423231,45.83,78506.9,0.0,-1.0,0.0,2e-05]
[1777769428984,45.83,78507.1,0.0,-1.0,0.0,2e-05]
[1777769432011,45.83,78503.85,0.0,-1.0,0.0,1e-05]
[1777769435030,45.83,78509.28,0.0,-1.0,0.0,2e-05]
[1777769440061,45.83,78508.33,0.0,-1.0,0.0,1e-05]
[1777769445097,45.83,78507.81,0.0,-1.0,0.0,1e-05]
[1777769450137,45.83,78510.95,0.0,-1.0,0.0,2e-05]
[1777769455169,45.83,78511.0,0.0,-1.0,0.0,2e-05]
[1777769457186,45.83,78517.9,0.0,-1.0,0.0,2e-05]
[1777769458191,45.83,78520.49,0.0,-1.0,0.0,2e-05]
[1777769460209,45.83,78511.14,0.0,-1.0,0.0,2e-05]
[1777769461215,45.83,78508.64,0.0,-1.0,0.0,1e-05]
[1777769466249,45.83,78509.57,0.0,-1.0,0.0,2e-05]
[1777769471285,45.83,78510.12,0.0,-1.0,0.0,2e-05]
[1777769476321,45.83,78509.72,0.0,-1.0,0.0,2e-05]
[1777769482361,45.83,78509.83,0.0,-1.0,0.0,2e-05]
[1777769487398,45.83,78508.65,0.0,-1.0,0.0,1e-05]
[1777769492432,45.83,78509.17,0.0,-1.0,0.0,1e-05]
[1777769496460,45.83,78497.91,0.0,-1.0,0.0,1e-05]
[1777769497471,45.83,78485.47,0.0,-1.0,0.0,1e-05]
[1777769498475,45.83,78484.99,0.0,-1.0,0.0,1e-05]
[1777769503792,45.83,78484.62,0.0,-1.0,0.0,1e-05]
[1777769509552,45.83,78483.25,0.0,-1.0,0.0,1e-05]
[1777769514586,45.83,78482.33,0.0,-1.0,0.0,1e-05]
[1777769519621,45.83,78479.1,0.0,-1.0,0.0,1e-05]
[1777769524657,45.83,78477.48,0.0,-1.0,0.0,1e-05]
[1777769529691,45.83,78476.8,0.0,-1.0,0.0,1e-05]
[1777769535734,45.83,78475.07,0.0,-1.0,0.0,1e-05]
[1777769540769,45.83,78473.84,0.0,-1.0,0.0,1e-05]
[1777769548826,45.83,78472.87,0.0,-1.0,0.0,1e-05]
[1777769550839,45.83,78467.49,0.0,-1.0,0.0,1e-05]
[1777769555874,45.83,78466.51,0.0,-1.0,0.0,1e-05]
[1777769561916,45.83,78469.55,0.0,-1.0,0.0,1e-05]
[1777769568965,45.83,78470.2,0.0,-1.0,0.0,1e-05]
[1777769574283,45.83,78469.62,0.0,-1.0,0.0,1e-05]
[1777769580042,45.83,78469.62,0.0,-1.0,0.0,1e-05]
[1777769585077,45.83,78472.49,0.0,-1.0,0.0,1e-05]
[1777769593133,45.83,78473.45,0.0,-1.0,0.0,1e-05]
[1777769598167,45.83,78473.73,0.0,-1.0,0.0,1e-05]
[1777769604493,45.83,78473.64,0.0,-1.0,0.0,1e-05]
[1777769614563,45.83,78473.42,0.0,-1.0,0.0,1e-05]
[1777769623344,45.83,78474.34,0.0,-1.0,0.0,1e-05]
[1777769628381,45.83,78473.49,0.0,-1.0,0.0,1e-05]
[1777769634703,45.83,78473.47,0.0,-1.0,0.0,1e-05]
[1777769640460,45.83,78473.47,0.0,-1.0,0.0,1e-05]
[1777769643484,45.83,78478.65,0.0,-1.0,0.0,1e-05]
[1777769648520,45.83,78484.72,0.0,-1.0,0.0,1e-05]
[1777769649526,45.83,78486.63,0.0,-1.0,0.0,1e-05]
[1777769654843,45.83,78486.4,0.0,-1.0,0.0,1e-05]
[1777769657582,45.83,78471.56,0.0,-1.0,0.0,1e-05]
[1777769658591,45.83,78464.15,0.0,-1.0,0.0,1e-05]
[1777769659597,45.83,78464.18,0.0,-1.0,0.0,1e-05]
[1777769664913,45.83,78464.57,0.0,-1.0,0.0,1e-05]
[1777769670675,45.83,78463.51,0.0,-1.0,0.0,1e-05]
[1777769672689,45.83,78465.62,0.0,-1.0,0.0,1e-05]
[1777769677725,45.83,78464.85,0.0,-1.0,0.0,1e-05]
[1777769683767,45.83,78465.88,0.0,-1.0,0.0,1e-05]
[1777769688802,45.83,78466.66,0.0,-1.0,0.0,1e-05]
[1777769695123,45.83,78466.78,0.0,-1.0,0.0,1e-05]
[1777769700886,45.83,78466.78,0.0,-1.0,0.0,1e-05]
[1777769705922,45.83,78467.21,0.0,-1.0,0.0,1e-05]
[1777769707935,45.83,78461.82,0.0,-1.0,0.0,1e-05]
[1777769712970,45.83,78460.53,0.0,-1.0,0.0,1e-05]
[1777769718005,45.83,78462.69,0.0,-1.0,0.0,1e-05]
[1777769725333,45.83,78464.26,0.0,-1.0,0.0,1e-05]
[1777769731093,45.83,78464.26,0.0,-1.0,0.0,1e-05]
[1777769736130,45.83,78464.9,0.0,-1.0,0.0,1e-05]
[1777769742172,45.83,78469.65,0.0,-1.0,0.0,1e-05]
[1777769753250,45.83,78469.21,0.0,-1.0,0.0,1e-05]
[1777769758286,45.83,78472.89,0.0,-1.0,0.0,1e-05]
[1777769764329,45.83,78471.86,0.0,-1.0,0.0,1e-05]
[1777769775686,45.83,78470.81,0.0,-1.0,0.0,1e-05]
[1777769781447,45.83,78473.61,0.0,-1.0,0.0,1e-05]
[1777769789503,45.83,78474.71,0.0,-1.0,0.0,1e-05]
[1777769794537,45.83,78475.12,0.0,-1.0,0.0,1e-05]
[1777769801587,45.83,78477.11,0.0,-1.0,0.0,1e-05]
[1777769806622,45.83,78481.96,0.0,-1.0,0.0,1e-05]
[1777769813673,45.83,78484.01,0.0,-1.0,0.0,1e-05]
[1777769818705,45.83,78486.51,0.0,-1.0,0.0,1e-05]
[1777769823741,45.83,78486.73,0.0,-1.0,0.0,1e-05]
[1777769828780,45.83,78488.29,0.0,-1.0,0.0,1e-05]
[1777769836106,45.83,78489.37,0.0,-1.0,0.0,1e-05]
[1777769841871,45.83,78492.36,0.0,-1.0,0.0,1e-05]
[1777769844893,45.83,78498.09,0.0,-1.0,0.0,1e-05]
[1777769850934,45.83,78495.88,0.0,-1.0,0.0,1e-05]
[1777769856249,45.83,78499.84,0.0,-1.0,0.0,1e-05]
[1777769863019,45.83,78499.84,0.0,-1.0,0.0,1e-05]
[1777769868052,45.83,78499.83,0.0,-1.0,0.0,1e-05]
[1777769873088,45.83,78500.74,0.0,-1.0,0.0,1e-05]
[1777769876388,45.83,78487.74,0.0,-1.0,0.0,1e-05]
[1777769882150,45.83,78490.1,0.0,-1.0,0.0,1e-05]
[1777769887186,45.83,78491.21,0.0,-1.0,0.0,1e-05]
[1777769892220,45.83,78495.2,0.0,-1.0,0.0,1e-05]
[1777769898263,45.83,78495.15,0.0,-1.0,0.0,1e-05]
[1777769900276,45.83,78502.11,0.0,-1.0,0.0,1e-05]
[1777769906319,45.83,78506.27,0.0,-1.0,0.0,1e-05]
[1777769911355,45.83,78507.03,0.0,-1.0,0.0,1e-05]
[1777769916389,45.83,78507.29,0.0,-1.0,0.0,1e-05]
[1777769921424,45.83,78510.45,0.0,-1.0,0.0,1e-05]
[1777769926740,45.83,78510.76,0.0,-1.0,0.0,1e-05]
[1777769932500,45.83,78511.36,0.0,-1.0,0.0,1e-05]
[1777769938543,45.83,78511.49,0.0,-1.0,0.0,1e-05]
[1777769944584,45.83,78512.12,0.0,-1.0,0.0,1e-05]
[1777769955661,45.83,78512.11,0.0,-1.0,0.0,1e-05]
[1777769961703,45.83,78512.74,0.0,-1.0,0.0,1e-05]
[1777769967024,45.83,78512.99,0.0,-1.0,0.0,1e-05]
[1777769973789,45.83,78513.16,0.0,-1.0,0.0,1e-05]
[1777769982851,45.83,78512.78,0.0,-1.0,0.0,1e-05]
[1777769990907,45.83,78511.63,0.0,-1.0,0.0,1e-05]
[1777769997234,45.83,78509.93,0.0,-1.0,0.0,1e-05]
[1777770007304,45.83,78509.82,0.0,-1.0,0.0,1e-05]
[1777770013063,45.83,78509.95,0.0,-1.0,0.0,1e-05]
[1777770014068,45.83,78494.44,0.0,-1.0,0.0,1e-05]
[1777770015082,45.83,78488.1,0.0,-1.0,0.0,1e-05]
[1777770016082,45.83,78485.3,0.0,-1.0,0.0,1e-05]
[1777770021117,45.83,78486.89,0.0,-1.0,0.0,1e-05]
[1777770026152,45.83,78486.35,0.0,-1.0,0.0,1e-05]
[1777770031187,45.83,78485.86,0.0,-1.0,0.0,1e-05]
[1777770036222,45.83,78485.56,0.0,-1.0,0.0,1e-05]
[1777770041258,45.83,78483.71,0.0,-1.0,0.0,1e-05]
[1777770046292,45.83,78483.41,0.0,-1.0,0.0,1e-05]
[1777770051335,45.83,78482.3,0.0,-1.0,0.0,1e-05]
[1777770053343,45.83,78467.62,0.0,-1.0,0.0,1e-05]
[1777770058377,45.83,78463.02,0.0,-1.0,0.0,1e-05]
[1777770063414,45.83,78462.12,0.0,-1.0,0.0,1e-05]
[1777770067452,45.83,78467.46,0.0,-1.0,0.0,1e-05]
[1777770072479,45.83,78467.68,0.0,-1.0,0.0,1e-05]
[1777770077514,45.83,78445.16,0.0,-1.0,0.0,1e-05]
[1777770078521,45.83,78439.84,0.0,-1.0,0.0,1e-05]
[1777770083556,45.83,78440.89,0.0,-1.0,0.0,1e-05]
[1777770086577,45.83,78448.44,0.0,-1.0,0.0,1e-05]
[1777770087584,45.83,78453.89,0.0,-1.0,0.0,1e-05]
[1777770089598,45.83,78418.94,0.0,-1.0,0.0,1e-05]
[1777770090605,45.83,78393.47,0.0,-1.0,0.0,1e-05]
[1777770091613,45.83,78391.16,0.0,-1.0,0.0,1e-05]
[1777770092619,45.83,78397.09,0.0,-1.0,0.0,1e-05]
[1777770093628,45.83,78398.01,0.0,-1.0,0.0,1e-05]
[1777770098663,45.83,78395.64,0.0,-1.0,0.0,1e-05]
[1777770103697,45.83,78393.06,0.0,-1.0,0.0,1e-05]
[1777770108731,45.83,78392.43,0.0,-1.0,0.0,1e-05]
[1777770112761,45.83,78366.7,0.0,-1.0,0.0,0.0]
[1777770113768,45.83,78342.35,0.0,-1.0,0.0,0.0]
[1777770114775,45.83,78338.15,0.0,-1.0,0.0,0.0]
[1777770115781,45.83,78342.52,0.0,-1.0,0.0,0.0]
[1777770118105,45.83,78346.08,0.0,-1.0,0.0,0.0]
[1777770118804,45.83,78346.08,0.0,-1.0,0.0,0.0]
[1777770119810,45.83,78347.25,0.0,-1.0,0.0,0.0]
[1777770123840,45.83,78339.91,0.0,-1.0,0.0,0.0]
[1777770124848,45.83,78345.0,0.0,-1.0,0.0,0.0]
[1777770126862,45.83,78356.53,0.0,-1.0,0.0,0.0]
[1777770128175,45.83,78358.15,0.0,-1.0,0.0,0.0]
[1777770133941,45.83,78359.05,0.0,-1.0,0.0,0.0]
[1777770136934,45.83,78367.32,0.0,-1.0,0.0,0.0]
[1777770138252,45.83,78369.03,0.0,-1.0,0.0,1e-05]
[1777770140962,45.83,78377.68,0.0,-1.0,0.0,1e-05]
[1777770141969,45.83,78381.67,0.0,-1.0,0.0,1e-05]
[1777770143983,45.83,78384.69,0.0,-1.0,0.0,1e-05]
[1777770144990,45.83,78378.98,0.0,-1.0,0.0,1e-05]
[1777770145997,45.83,78365.71,0.0,-1.0,0.0,0.0]
[1777770147003,45.83,78356.35,0.0,-1.0,0.0,0.0]
[1777770148322,45.83,78354.1,0.0,-1.0,0.0,0.0]
[1777770154053,45.83,78351.44,0.0,-1.0,0.0,0.0]
[1777770157074,45.83,78351.48,0.0,-1.0,0.0,0.0]
[1777770160095,45.83,78344.95,0.0,-1.0,0.0,0.0]
[1777770162109,45.83,78330.8,0.0,-1.0,0.0,0.0]
[1777770163116,45.83,78330.4,0.0,-1.0,0.0,0.0]
[1777770166141,45.83,78285.74,0.0,-1.0,0.0,0.0]
[1777770167149,45.83,78268.65,0.0,-1.0,0.0,0.0]
[1777770168473,45.83,78285.52,0.0,-1.0,0.0,0.0]
[1777770170171,45.83,78292.76,0.0,-1.0,0.0,0.0]
[1777770171178,45.83,78296.72,0.0,-1.0,0.0,0.0]
[1777770176213,45.83,78295.89,0.0,-1.0,0.0,0.0]
[1777770178543,45.83,78308.08,0.0,-1.0,0.0,0.0]
[1777770180241,45.83,78310.11,0.0,-1.0,0.0,0.0]
[1777770182255,45.83,78316.22,0.0,-1.0,0.0,0.0]
[1777770186283,45.83,78319.23,0.0,-1.0,0.0,0.0]
[1777770191318,45.83,78319.88,0.0,-1.0,0.0,0.0]
[1777770192325,45.83,78332.42,0.0,-1.0,0.0,0.0]
[1777770193332,45.83,78335.33,0.0,-1.0,0.0,0.0]
[1777770198685,45.83,78345.25,0.0,-1.0,0.0,0.0]
[1777770200380,45.83,78364.67,0.0,-1.0,0.0,0.0]
[1777770201388,45.83,78368.77,0.0,-1.0,0.0,0.0]
[1777770203401,45.83,78365.98,0.0,-1.0,0.0,0.0]
[1777770208755,45.83,78367.23,0.0,-1.0,0.0,0.0]
[1777770214480,45.83,78368.83,0.0,-1.0,0.0,0.0]
[1777770217500,45.83,78357.08,0.0,-1.0,0.0,0.0]
[1777770223542,45.83,78356.95,0.0,-1.0,0.0,0.0]
[1777770229584,45.83,78355.06,0.0,-1.0,0.0,0.0]
[1777770234619,45.83,78355.02,0.0,-1.0,0.0,0.0]
[1777770239654,45.83,78355.35,0.0,-1.0,0.0,0.0]
[1777770243682,45.83,78361.97,0.0,-1.0,0.0,0.0]
[1777770248717,45.83,78361.27,0.0,-1.0,0.0,0.0]
[1777770253751,45.83,78361.31,0.0,-1.0,0.0,0.0]
[1777770259795,45.83,78359.42,0.0,-1.0,0.0,0.0]
[1777770262815,45.83,78352.14,0.0,-1.0,0.0,0.0]
[1777770263822,45.83,78349.27,0.0,-1.0,0.0,0.0]
[1777770265839,45.83,78344.25,0.0,-1.0,0.0,0.0]
[1777770267849,45.83,78339.95,0.0,-1.0,0.0,0.0]
[1777770272885,45.83,78343.06,0.0,-1.0,0.0,0.0]
[1777770279247,45.83,78340.04,0.0,-1.0,0.0,0.0]
[1777770284968,45.83,78345.27,0.0,-1.0,0.0,0.0]
[1777770290005,45.83,78345.52,0.0,-1.0,0.0,0.0]
[1777770295042,45.83,78345.79,0.0,-1.0,0.0,0.0]
[1777770300086,45.83,78346.42,0.0,-1.0,0.0,0.0]
[1777770302100,45.83,78341.27,0.0,-1.0,0.0,0.0]
[1777770304115,45.83,78336.79,0.0,-1.0,0.0,0.0]
[1777770306128,45.83,78326.55,0.0,-1.0,0.0,0.0]
[1777770307136,45.83,78324.97,0.0,-1.0,0.0,0.0]
[1777770312171,45.83,78326.08,0.0,-1.0,0.0,0.0]
[1777770317205,45.83,78324.56,0.0,-1.0,0.0,0.0]
[1777770322243,45.83,78329.05,0.0,-1.0,0.0,0.0]
[1777770323251,45.83,78330.2,0.0,-1.0,0.0,0.0]
[1777770328285,45.83,78328.89,0.0,-1.0,0.0,0.0]
[1777770332313,45.83,78331.24,0.0,-1.0,0.0,0.0]
[1777770337348,45.83,78337.12,0.0,-1.0,0.0,0.0]
[1777770342383,45.83,78338.72,0.0,-1.0,0.0,0.0]
[1777770347418,45.83,78338.98,0.0,-1.0,0.0,0.0]
[1777770352453,45.83,78339.29,0.0,-1.0,0.0,0.0]
[1777770359813,45.83,78339.53,0.0,-1.0,0.0,0.0]
[1777770362523,45.83,78348.97,0.0,-1.0,0.0,0.0]
[1777770363531,45.83,78352.72,0.0,-1.0,0.0,0.0]
[1777770365546,45.83,78361.53,0.0,-1.0,0.0,0.0]
[1777770366552,45.83,78367.0,0.0,-1.0,0.0,0.0]
[1777770367559,45.83,78370.47,0.0,-1.0,0.0,0.0]
[1777770372594,45.83,78368.68,0.0,-1.0,0.0,0.0]
[1777770373602,45.83,78360.92,0.0,-1.0,0.0,0.0]
[1777770374608,45.83,78354.5,0.0,-1.0,0.0,0.0]
[1777770375620,45.83,78350.47,0.0,-1.0,0.0,0.0]
[1777770380651,45.83,78349.55,0.0,-1.0,0.0,0.0]
[1777770382664,45.83,78339.6,0.0,-1.0,0.0,0.0]
[1777770387699,45.83,78340.67,0.0,-1.0,0.0,0.0]
[1777770392733,45.83,78340.57,0.0,-1.0,0.0,0.0]
[1777770397769,45.83,78340.0,0.0,-1.0,0.0,0.0]
[1777770402808,45.83,78337.7,0.0,-1.0,0.0,0.0]
[1777770408846,45.83,78334.18,0.0,-1.0,0.0,0.0]
[1777770413882,45.83,78334.09,0.0,-1.0,0.0,0.0]
[1777770420932,45.83,78334.26,0.0,-1.0,0.0,0.0]
[1777770428987,45.83,78334.59,0.0,-1.0,0.0,0.0]
[1777770434023,45.83,78333.46,0.0,-1.0,0.0,0.0]
[1777770439058,45.83,78333.38,0.0,-1.0,0.0,0.0]
[1777770443086,45.83,78339.72,0.0,-1.0,0.0,0.0]
[1777770445100,45.83,78342.09,0.0,-1.0,0.0,0.0]
[1777770447114,45.83,78348.54,0.0,-1.0,0.0,0.0]
[1777770449128,45.83,78353.07,0.0,-1.0,0.0,0.0]
[1777770453156,45.83,78357.34,0.0,-1.0,0.0,0.0]
[1777770454163,45.83,78358.07,0.0,-1.0,0.0,0.0]
[1777770459197,45.83,78359.41,0.0,-1.0,0.0,0.0]
[1777770464233,45.83,78365.43,0.0,-1.0,0.0,0.0]
[1777770469268,45.83,78371.16,0.0,-1.0,0.0,0.0]
[1777770474302,45.83,78373.0,0.0,-1.0,0.0,0.0]
[1777770479338,45.83,78374.76,0.0,-1.0,0.0,0.0]
[1777770483366,45.83,78368.99,0.0,-1.0,0.0,0.0]
[1777770485379,45.83,78368.17,0.0,-1.0,0.0,0.0]
[1777770490737,45.83,78369.36,0.0,-1.0,0.0,0.0]
[1777770496460,45.83,78369.36,0.0,-1.0,0.0,0.0]
[1777770501494,45.83,78369.48,0.0,-1.0,0.0,0.0]
[1777770507542,45.83,78369.44,0.0,-1.0,0.0,0.0]
[1777770515593,45.83,78369.35,0.0,-1.0,0.0,0.0]
[1777770520946,45.83,78369.59,0.0,-1.0,0.0,0.0]
[1777770522644,45.83,78362.64,0.0,-1.0,0.0,0.0]
[1777770523651,45.83,78351.42,0.0,-1.0,0.0,0.0]
[1777770524658,45.83,78345.62,0.0,-1.0,0.0,0.0]
[1777770525665,45.83,78345.47,0.0,-1.0,0.0,0.0]
[1777770531017,45.83,78348.81,0.0,-1.0,0.0,0.0]
[1777770537748,45.83,78350.58,0.0,-1.0,0.0,0.0]
[1777770542787,45.83,78352.83,0.0,-1.0,0.0,0.0]
[1777770547823,45.83,78355.55,0.0,-1.0,0.0,0.0]
[1777770552857,45.83,78358.81,0.0,-1.0,0.0,0.0]
[1777770561920,45.83,78358.4,0.0,-1.0,0.0,0.0]
[1777770566955,45.83,78361.92,0.0,-1.0,0.0,0.0]
[1777770571991,45.83,78361.95,0.0,-1.0,0.0,0.0]
[1777770577024,45.83,78359.33,0.0,-1.0,0.0,0.0]
[1777770580046,45.83,78352.32,0.0,-1.0,0.0,0.0]
[1777770584074,45.83,78346.37,0.0,-1.0,0.0,0.0]
[1777770589109,45.83,78343.46,0.0,-1.0,0.0,0.0]
[1777770597165,45.83,78342.13,0.0,-1.0,0.0,0.0]
[1777770602202,45.83,78342.75,0.0,-1.0,0.0,0.0]
[1777770603210,45.83,78337.05,0.0,-1.0,0.0,0.0]
[1777770604218,45.83,78334.55,0.0,-1.0,0.0,0.0]
[1777770609250,45.83,78331.41,0.0,-1.0,0.0,0.0]
[1777770613278,45.83,78325.68,0.0,-1.0,0.0,0.0]
[1777770615291,45.83,78322.09,0.0,-1.0,0.0,0.0]
[1777770620327,45.83,78318.49,0.0,-1.0,0.0,0.0]
[1777770622340,45.83,78314.36,0.0,-1.0,0.0,0.0]
[1777770625361,45.83,78324.46,0.0,-1.0,0.0,0.0]
[1777770626369,45.83,78329.19,0.0,-1.0,0.0,0.0]
[1777770628383,45.83,78332.49,0.0,-1.0,0.0,0.0]
[1777770631719,45.83,78338.25,0.0,-1.0,0.0,0.0]
[1777770637453,45.83,78343.53,0.0,-1.0,0.0,0.0]
[1777770642488,45.83,78347.87,0.0,-1.0,0.0,0.0]
[1777770647524,45.83,78348.13,0.0,-1.0,0.0,0.0]
[1777770652559,45.83,78351.34,0.0,-1.0,0.0,0.0]
[1777770657593,45.83,78351.55,0.0,-1.0,0.0,0.0]
[1777770662629,45.83,78351.31,0.0,-1.0,0.0,0.0]
[1777770667664,45.83,78351.34,0.0,-1.0,0.0,0.0]
[1777770669678,45.83,78343.32,0.0,-1.0,0.0,0.0]
[1777770670686,45.83,78341.12,0.0,-1.0,0.0,0.0]
[1777770675720,45.83,78340.1,0.0,-1.0,0.0,0.0]
[1777770682068,45.83,78340.02,0.0,-1.0,0.0,0.0]
[1777770687804,45.83,78337.39,0.0,-1.0,0.0,0.0]
[1777770692840,45.83,78335.31,0.0,-1.0,0.0,0.0]
[1777770698881,45.83,78331.27,0.0,-1.0,0.0,0.0]
[1777770703916,45.83,78324.49,0.0,-1.0,0.0,0.0]
[1777770708951,45.83,78321.91,0.0,-1.0,0.0,0.0]
[1777770713986,45.83,78325.86,0.0,-1.0,0.0,0.0]
[1777770719022,45.83,78321.85,0.0,-1.0,0.0,0.0]
[1777770722350,45.83,78329.02,0.0,-1.0,0.0,0.0]
[1777770728086,45.83,78330.53,0.0,-1.0,0.0,0.0]
[1777770732114,45.83,78336.12,0.0,-1.0,0.0,0.0]
[1777770737149,45.83,78337.65,0.0,-1.0,0.0,0.0]
[1777770742184,45.83,78334.2,0.0,-1.0,0.0,0.0]
[1777770746213,45.83,78329.14,0.0,-1.0,0.0,0.0]
[1777770751247,45.83,78328.46,0.0,-1.0,0.0,0.0]
[1777770756282,45.83,78323.29,0.0,-1.0,0.0,0.0]
[1777770761317,45.83,78326.12,0.0,-1.0,0.0,0.0]
[1777770766353,45.83,78330.91,0.0,-1.0,0.0,0.0]
[1777770772394,45.83,78332.32,0.0,-1.0,0.0,0.0]
[1777770777430,45.83,78333.69,0.0,-1.0,0.0,0.0]
[1777770782771,45.83,78333.34,0.0,-1.0,0.0,0.0]
[1777770788507,45.83,78335.77,0.0,-1.0,0.0,0.0]
[1777770793544,45.83,78337.93,0.0,-1.0,0.0,0.0]
[1777770798579,45.83,78338.92,0.0,-1.0,0.0,0.0]
[1777770803615,45.83,78340.22,0.0,-1.0,0.0,0.0]
[1777770809657,45.83,78340.15,0.0,-1.0,0.0,0.0]
[1777770811672,45.83,78349.48,0.0,-1.0,0.0,0.0]
[1777770812981,45.83,78354.23,0.0,-1.0,0.0,0.0]
[1777770816708,45.83,78354.23,0.0,-1.0,0.0,0.0]
[1777770821743,45.83,78349.34,0.0,-1.0,0.0,0.0]
[1777770827784,45.83,78349.92,0.0,-1.0,0.0,0.0]
[1777770833121,45.83,78349.75,0.0,-1.0,0.0,0.0]
[1777770836847,45.83,78342.6,0.0,-1.0,0.0,0.0]
[1777770841882,45.83,78345.39,0.0,-1.0,0.0,0.0]
[1777770843191,45.83,78348.14,0.0,-1.0,0.0,0.0]
[1777770848931,45.83,78347.97,0.0,-1.0,0.0,0.0]
[1777770851954,45.83,78341.68,0.0,-1.0,0.0,0.0]
[1777770856987,45.83,78339.47,0.0,-1.0,0.0,0.0]
[1777770863331,45.83,78339.59,0.0,-1.0,0.0,0.0]
[1777770869070,45.83,78339.42,0.0,-1.0,0.0,0.0]
[1777770881152,45.83,78340.15,0.0,-1.0,0.0,0.0]
[1777770886193,45.83,78338.78,0.0,-1.0,0.0,0.0]
[1777770890220,45.83,78344.11,0.0,-1.0,0.0,0.0]
[1777770895256,45.83,78345.73,0.0,-1.0,0.0,0.0]
[1777770900291,45.83,78346.03,0.0,-1.0,0.0,0.0]
[1777770907340,45.83,78345.52,0.0,-1.0,0.0,0.0]
[1777770912375,45.83,78346.72,0.0,-1.0,0.0,0.0]
[1777770917410,45.83,78349.98,0.0,-1.0,0.0,0.0]
[1777770922446,45.83,78351.35,0.0,-1.0,0.0,0.0]
[1777770927481,45.83,78354.66,0.0,-1.0,0.0,0.0]
[1777770929495,45.83,78357.66,0.0,-1.0,0.0,0.0]
[1777770934530,45.83,78357.98,0.0,-1.0,0.0,0.0]
[1777770939565,45.83,78356.88,0.0,-1.0,0.0,0.0]
[1777770945607,45.83,78354.79,0.0,-1.0,0.0,0.0]
[1777770952656,45.83,78355.06,0.0,-1.0,0.0,0.0]
[1777770957691,45.83,78353.13,0.0,-1.0,0.0,0.0]
[1777770964039,45.83,78351.07,0.0,-1.0,0.0,0.0]
[1777770969776,45.83,78352.79,0.0,-1.0,0.0,0.0]
[1777770975818,45.83,78354.47,0.0,-1.0,0.0,0.0]
[1777770977834,45.83,78364.7,0.0,-1.0,0.0,0.0]
[1777770978840,45.83,78364.49,0.0,-1.0,0.0,0.0]
[1777770984180,45.83,78363.22,0.0,-1.0,0.0,0.0]
[1777770985889,45.83,78356.33,0.0,-1.0,0.0,0.0]
[1777770986897,45.83,78355.22,0.0,-1.0,0.0,0.0]
[1777770991931,45.83,78352.94,0.0,-1.0,0.0,0.0]
[1777770996976,45.83,78351.97,0.0,-1.0,0.0,0.0]
[1777770997983,45.83,78344.14,0.0,-1.0,0.0,0.0]
[1777770998990,45.83,78339.71,0.0,-1.0,0.0,0.0]
[1777771004320,45.83,78339.58,0.0,-1.0,0.0,0.0]
[1777771010068,45.83,78339.31,0.0,-1.0,0.0,0.0]
[1777771015104,45.83,78337.06,0.0,-1.0,0.0,0.0]
[1777771020139,45.83,78327.3,0.0,-1.0,0.0,0.0]
[1777771021144,45.83,78325.21,0.0,-1.0,0.0,0.0]
[1777771026181,45.83,78323.77,0.0,-1.0,0.0,0.0]
[1777771031220,45.83,78322.95,0.0,-1.0,0.0,0.0]
[1777771036255,45.83,78322.92,0.0,-1.0,0.0,0.0]
[1777771041290,45.83,78322.09,0.0,-1.0,0.0,0.0]
[1777771043304,45.83,78316.16,0.0,-1.0,0.0,0.0]
[1777771048339,45.83,78314.32,0.0,-1.0,0.0,0.0]
[1777771049348,45.83,78314.28,0.0,-1.0,0.0,0.0]
[1777771053376,45.83,78313.92,0.0,-1.0,0.0,0.0]
[1777771058413,45.83,78307.12,0.0,-1.0,0.0,0.0]
[1777771060425,45.83,78300.21,0.0,-1.0,0.0,0.0]
[1777771065468,45.83,78297.85,0.0,-1.0,0.0,0.0]
[1777771070497,45.83,78297.06,0.0,-1.0,0.0,0.0]
[1777771075535,45.83,78293.88,0.0,-1.0,0.0,0.0]
[1777771076539,45.83,78287.48,0.0,-1.0,0.0,0.0]
[1777771077545,45.83,78282.27,0.0,-1.0,0.0,0.0]
[1777771082581,45.83,78280.9,0.0,-1.0,0.0,0.0]
[1777771087617,45.83,78281.77,0.0,-1.0,0.0,0.0]
[1777771092651,45.83,78284.47,0.0,-1.0,0.0,0.0]
[1777771094665,45.83,78288.85,0.0,-1.0,0.0,0.0]
[1777771099700,45.83,78291.32,0.0,-1.0,0.0,0.0]
[1777771101714,45.83,78295.38,0.0,-1.0,0.0,0.0]
[1777771107756,45.83,78293.54,0.0,-1.0,0.0,0.0]
[1777771112792,45.83,78294.3,0.0,-1.0,0.0,0.0]
[1777771117827,45.83,78292.87,0.0,-1.0,0.0,0.0]
[1777771119841,45.83,78284.84,0.0,-1.0,0.0,0.0]
[1777771125161,45.83,78284.87,0.0,-1.0,0.0,0.0]
[1777771128905,45.83,78278.46,0.0,-1.0,0.0,0.0]
[1777771130920,45.83,78276.0,0.0,-1.0,0.0,0.0]
[1777771135954,45.83,78275.24,0.0,-1.0,0.0,0.0]
[1777771138974,45.83,78273.36,0.0,-1.0,0.0,0.0]
[1777771144010,45.83,78274.7,0.0,-1.0,0.0,0.0]
[1777771149045,45.83,78275.78,0.0,-1.0,0.0,0.0]
[1777771154079,45.83,78275.86,0.0,-1.0,0.0,0.0]
[1777771159115,45.83,78275.28,0.0,-1.0,0.0,0.0]
[1777771160123,45.83,78266.48,0.0,-1.0,0.0,0.0]
[1777771161134,45.83,78258.79,0.0,-1.0,0.0,0.0]
[1777771162157,45.83,78256.58,0.0,-1.0,0.0,0.0]
[1777771164156,45.83,78247.09,0.0,-1.0,0.0,0.0]
[1777771165442,45.83,78245.87,0.0,-1.0,0.0,0.0]
[1777771172212,45.83,78243.52,0.0,-1.0,0.0,0.0]
[1777771177248,45.83,78245.26,0.0,-1.0,0.0,0.0]
[1777771182283,45.83,78239.04,0.0,-1.0,0.0,0.0]
[1777771187317,45.83,78238.2,0.0,-1.0,0.0,0.0]
[1777771192355,45.83,78236.78,0.0,-1.0,0.0,0.0]
[1777771197390,45.83,78237.26,0.0,-1.0,0.0,0.0]
[1777771202430,45.83,78234.78,0.0,-1.0,0.0,0.0]
[1777771207459,45.83,78234.03,0.0,-1.0,0.0,0.0]
[1777771212495,45.83,78234.47,0.0,-1.0,0.0,0.0]
[1777771214509,45.83,78241.12,0.0,-1.0,0.0,0.0]
[1777771215793,45.83,78253.15,0.0,-1.0,0.0,0.0]
[1777771217530,45.83,78255.92,0.0,-1.0,0.0,0.0]
[1777771223571,45.83,78257.88,0.0,-1.0,0.0,0.0]
[1777771228607,45.83,78258.52,0.0,-1.0,0.0,0.0]
[1777771233642,45.83,78259.85,0.0,-1.0,0.0,0.0]
[1777771235656,45.83,78271.39,0.0,-1.0,0.0,0.0]
[1777771240691,45.83,78261.49,0.0,-1.0,0.0,0.0]
[1777771242705,45.83,78266.64,0.0,-1.0,0.0,0.0]
[1777771247741,45.83,78271.04,0.0,-1.0,0.0,0.0]
[1777771252775,45.83,78275.49,0.0,-1.0,0.0,0.0]
[1777771259825,45.83,78277.39,0.0,-1.0,0.0,0.0]
[1777771264860,45.83,78278.33,0.0,-1.0,0.0,0.0]
[1777771269895,45.83,78273.8,0.0,-1.0,0.0,0.0]
[1777771274930,45.83,78272.12,0.0,-1.0,0.0,0.0]
[1777771279965,45.83,78272.44,0.0,-1.0,0.0,0.0]
[1777771285000,45.83,78271.96,0.0,-1.0,0.0,0.0]
[1777771294071,45.83,78273.82,0.0,-1.0,0.0,0.0]
[1777771295079,45.83,78268.78,0.0,-1.0,0.0,0.0]
[1777771296377,45.83,78263.13,0.0,-1.0,0.0,0.0]
[1777771299106,45.83,78260.35,0.0,-1.0,0.0,0.0]
[1777771304141,45.83,78260.5,0.0,-1.0,0.0,0.0]
[1777771309178,45.83,78259.68,0.0,-1.0,0.0,0.0]
[1777771314212,45.83,78259.64,0.0,-1.0,0.0,0.0]
[1777771316519,45.83,78251.5,0.0,-1.0,0.0,0.0]
[1777771317233,45.83,78251.5,0.0,-1.0,0.0,0.0]
[1777771322268,45.83,78251.48,0.0,-1.0,0.0,0.0]
[1777771327302,45.83,78246.7,0.0,-1.0,0.0,0.0]
[1777771329318,45.83,78242.86,0.0,-1.0,0.0,0.0]
[1777771333347,45.83,78234.68,0.0,-1.0,0.0,0.0]
[1777771334353,45.83,78219.78,0.0,-1.0,0.0,0.0]
[1777771335364,45.83,78220.71,0.0,-1.0,0.0,0.0]
[1777771340400,45.83,78214.49,0.0,-1.0,0.0,0.0]
[1777771345434,45.83,78218.13,0.0,-1.0,0.0,0.0]
[1777771346728,45.83,78226.08,0.0,-1.0,0.0,0.0]
[1777771352482,45.83,78226.98,0.0,-1.0,0.0,0.0]
[1777771356798,45.83,78231.99,0.0,-1.0,0.0,0.0]
[1777771362552,45.83,78229.21,0.0,-1.0,0.0,0.0]
[1777771367591,45.83,78228.82,0.0,-1.0,0.0,0.0]
[1777771372628,45.83,78225.12,0.0,-1.0,0.0,0.0]
[1777771377660,45.83,78225.08,0.0,-1.0,0.0,0.0]
[1777771382695,45.83,78226.98,0.0,-1.0,0.0,0.0]
[1777771387730,45.83,78228.03,0.0,-1.0,0.0,0.0]
[1777771392767,45.83,78226.43,0.0,-1.0,0.0,0.0]
[1777771397802,45.83,78225.02,0.0,-1.0,0.0,0.0]
[1777771403844,45.83,78224.74,0.0,-1.0,0.0,0.0]
[1777771408878,45.83,78224.94,0.0,-1.0,0.0,0.0]
[1777771413914,45.83,78224.47,0.0,-1.0,0.0,0.0]
[1777771418949,45.83,78221.91,0.0,-1.0,0.0,0.0]
[1777771423985,45.83,78222.69,0.0,-1.0,0.0,0.0]
[1777771427011,45.83,78230.63,0.0,-1.0,0.0,0.0]
[1777771432040,45.83,78233.87,0.0,-1.0,0.0,0.0]
[1777771437075,45.83,78238.67,0.0,-1.0,0.0,0.0]
[1777771440096,45.83,78243.24,0.0,-1.0,0.0,0.0]
[1777771442110,45.83,78251.48,0.0,-1.0,0.0,0.0]
[1777771443119,45.83,78254.24,0.0,-1.0,0.0,0.0]
[1777771448152,45.83,78254.73,0.0,-1.0,0.0,0.0]
[1777771454194,45.83,78254.07,0.0,-1.0,0.0,0.0]
[1777771463264,45.83,78252.95,0.0,-1.0,0.0,0.0]
[1777771466285,45.83,78246.34,0.0,-1.0,0.0,0.0]
[1777771469306,45.83,78243.63,0.0,-1.0,0.0,0.0]
[1777771474341,45.83,78241.33,0.0,-1.0,0.0,0.0]
[1777771479376,45.83,78240.67,0.0,-1.0,0.0,0.0]
[1777771484411,45.83,78239.73,0.0,-1.0,0.0,0.0]
[1777771490453,45.83,78239.58,0.0,-1.0,0.0,0.0]
[1777771496496,45.83,78242.79,0.0,-1.0,0.0,0.0]
[1777771501532,45.83,78241.99,0.0,-1.0,0.0,0.0]
[1777771506566,45.83,78240.78,0.0,-1.0,0.0,0.0]
[1777771514623,45.83,78240.12,0.0,-1.0,0.0,0.0]
[1777771517932,45.83,78245.64,0.0,-1.0,0.0,0.0]
[1777771519658,45.83,78248.61,0.0,-1.0,0.0,0.0]
[1777771524693,45.83,78250.28,0.0,-1.0,0.0,0.0]
[1777771529728,45.83,78254.2,0.0,-1.0,0.0,0.0]
[1777771531742,45.83,78256.66,0.0,-1.0,0.0,0.0]
[1777771536777,45.83,78260.97,0.0,-1.0,0.0,0.0]
[1777771544833,45.83,78262.41,0.0,-1.0,0.0,0.0]
[1777771551882,45.83,78261.24,0.0,-1.0,0.0,0.0]
[1777771558214,45.83,78261.84,0.0,-1.0,0.0,0.0]
[1777771563966,45.83,78264.54,0.0,-1.0,0.0,0.0]
[1777771569001,45.83,78264.38,0.0,-1.0,0.0,0.0]
[1777771578065,45.83,78264.71,0.0,-1.0,0.0,0.0]
[1777771583100,45.83,78264.31,0.0,-1.0,0.0,0.0]
[1777771588429,45.83,78260.82,0.0,-1.0,0.0,0.0]
[1777771596191,45.83,78260.54,0.0,-1.0,0.0,0.0]
[1777771606259,45.83,78261.19,0.0,-1.0,0.0,0.0]
[1777771612304,45.83,78262.27,0.0,-1.0,0.0,0.0]
[1777771618643,45.83,78263.14,0.0,-1.0,0.0,0.0]
[1777771624388,45.83,78263.14,0.0,-1.0,0.0,0.0]
[1777771625394,45.83,78254.49,0.0,-1.0,0.0,0.0]
[1777771626403,45.83,78251.79,0.0,-1.0,0.0,0.0]
[1777771628715,45.83,78245.77,0.0,-1.0,0.0,0.0]
[1777771631437,45.83,78240.59,0.0,-1.0,0.0,0.0]
[1777771634458,45.83,78237.28,0.0,-1.0,0.0,0.0]
[1777771640502,45.83,78234.99,0.0,-1.0,0.0,0.0]
[1777771645535,45.83,78232.92,0.0,-1.0,0.0,0.0]
[1777771650570,45.83,78230.68,0.0,-1.0,0.0,0.0]
[1777771655605,45.83,78231.12,0.0,-1.0,0.0,0.0]
[1777771661647,45.83,78235.72,0.0,-1.0,0.0,0.0]
[1777771664668,45.83,78250.48,0.0,-1.0,0.0,0.0]
[1777771665675,45.83,78261.23,0.0,-1.0,0.0,0.0]
[1777771666682,45.83,78261.0,0.0,-1.0,0.0,0.0]
[1777771672724,45.83,78261.37,0.0,-1.0,0.0,0.0]
[1777771679068,45.83,78264.85,0.0,-1.0,0.0,0.0]
[1777771684810,45.83,78266.36,0.0,-1.0,0.0,0.0]
[1777771689844,45.83,78264.27,0.0,-1.0,0.0,0.0]
[1777771697900,45.83,78261.75,0.0,-1.0,0.0,0.0]
[1777771702936,45.83,78261.08,0.0,-1.0,0.0,0.0]
[1777771707972,45.83,78266.08,0.0,-1.0,0.0,0.0]
[1777771710993,45.83,78272.06,0.0,-1.0,0.0,0.0]
[1777771716027,45.83,78271.4,0.0,-1.0,0.0,0.0]
[1777771721063,45.83,78274.0,0.0,-1.0,0.0,0.0]
[1777771726098,45.83,78273.76,0.0,-1.0,0.0,0.0]
[1777771731133,45.83,78274.12,0.0,-1.0,0.0,0.0]
[1777771736169,45.83,78273.03,0.0,-1.0,0.0,0.0]
[1777771738181,45.83,78266.31,0.0,-1.0,0.0,0.0]
[1777771743217,45.83,78265.69,0.0,-1.0,0.0,0.0]
[1777771749567,45.83,78264.41,0.0,-1.0,0.0,0.0]
[1777771755301,45.83,78265.59,0.0,-1.0,0.0,0.0]
[1777771760336,45.83,78262.46,0.0,-1.0,0.0,0.0]
[1777771768391,45.83,78263.42,0.0,-1.0,0.0,0.0]
[1777771773426,45.83,78265.18,0.0,-1.0,0.0,0.0]
[1777771777455,45.83,78255.48,0.0,-1.0,0.0,0.0]
[1777771778463,45.83,78256.35,0.0,-1.0,0.0,0.0]
[1777771783496,45.83,78258.17,0.0,-1.0,0.0,0.0]
[1777771787524,45.83,78261.69,0.0,-1.0,0.0,0.0]
[1777771790549,45.83,78265.64,0.0,-1.0,0.0,0.0]
[1777771795583,45.83,78268.54,0.0,-1.0,0.0,0.0]
[1777771800618,45.83,78269.23,0.0,-1.0,0.0,0.0]
[1777771804647,45.83,78257.41,0.0,-1.0,0.0,0.0]
[1777771805653,45.83,78254.54,0.0,-1.0,0.0,0.0]
[1777771810690,45.83,78257.54,0.0,-1.0,0.0,0.0]
[1777771815724,45.83,78257.69,0.0,-1.0,0.0,0.0]
[1777771821769,45.83,78259.23,0.0,-1.0,0.0,0.0]
[1777771830125,45.83,78248.59,0.0,-1.0,0.0,0.0]
[1777771832845,45.83,78245.92,0.0,-1.0,0.0,0.0]
[1777771837881,45.83,78241.41,0.0,-1.0,0.0,0.0]
[1777771842921,45.83,78238.8,0.0,-1.0,0.0,0.0]
[1777771847954,45.83,78239.33,0.0,-1.0,0.0,0.0]
[1777771853998,45.83,78239.39,0.0,-1.0,0.0,0.0]
[1777771859034,45.83,78239.2,0.0,-1.0,0.0,0.0]
[1777771864071,45.83,78239.69,0.0,-1.0,0.0,0.0]
[1777771869106,45.83,78238.76,0.0,-1.0,0.0,0.0]
[1777771874142,45.83,78239.57,0.0,-1.0,0.0,0.0]
[1777771880475,45.83,78238.99,0.0,-1.0,0.0,0.0]
[1777771886227,45.83,78235.1,0.0,-1.0,0.0,0.0]
[1777771887232,45.83,78229.84,0.0,-1.0,0.0,0.0]
[1777771888240,45.83,78228.74,0.0,-1.0,0.0,0.0]
[1777771891261,45.83,78233.37,0.0,-1.0,0.0,0.0]
[1777771897318,45.83,78234.54,0.0,-1.0,0.0,0.0]
[1777771902435,45.83,78236.71,0.0,-1.0,0.0,0.0]
[1777771905405,45.83,78229.4,0.0,-1.0,0.0,0.0]
[1777771910440,45.83,78229.0,0.0,-1.0,0.0,0.0]
[1777771915475,45.83,78229.67,0.0,-1.0,0.0,0.0]
[1777771921517,45.83,78229.73,0.0,-1.0,0.0,0.0]
[1777771923531,45.83,78236.62,0.0,-1.0,0.0,0.0]
[1777771928566,45.83,78240.35,0.0,-1.0,0.0,0.0]
[1777771933601,45.83,78244.53,0.0,-1.0,0.0,0.0]
[1777771938638,45.83,78246.81,0.0,-1.0,0.0,0.0]
[1777771940898,45.83,78253.13,0.0,-1.0,0.0,0.0]
[1777771942664,45.83,78253.4,0.0,-1.0,0.0,0.0]
[1777771947699,45.83,78254.28,0.0,-1.0,0.0,0.0]
[1777771952733,45.83,78248.42,0.0,-1.0,0.0,0.0]
[1777771956762,45.83,78241.94,0.0,-1.0,0.0,0.0]
[1777771961798,45.83,78241.79,0.0,-1.0,0.0,0.0]
[1777771968848,45.83,78237.25,0.0,-1.0,0.0,0.0]
[1777771973882,45.83,78234.96,0.0,-1.0,0.0,0.0]
[1777771975896,45.83,78232.2,0.0,-1.0,0.0,0.0]
[1777771981180,45.83,78230.88,0.0,-1.0,0.0,0.0]
[1777771986973,45.83,78231.84,0.0,-1.0,0.0,0.0]
[1777771992011,45.83,78228.7,0.0,-1.0,0.0,0.0]
[1777771997043,45.83,78227.51,0.0,-1.0,0.0,0.0]
[1777772002078,45.83,78227.78,0.0,-1.0,0.0,0.0]
[1777772007112,45.83,78228.09,0.0,-1.0,0.0,0.0]
[1777772015168,45.83,78228.1,0.0,-1.0,0.0,0.0]
[1777772020206,45.83,78229.4,0.0,-1.0,0.0,0.0]
[1777772025239,45.83,78230.57,0.0,-1.0,0.0,0.0]
[1777772031532,45.83,78228.83,0.0,-1.0,0.0,0.0]
[1777772037324,45.83,78230.33,0.0,-1.0,0.0,0.0]
[1777772041602,45.83,78224.0,0.0,-1.0,0.0,0.0]
[1777772047395,45.83,78222.23,0.0,-1.0,0.0,0.0]
[1777772053436,45.83,78222.66,0.0,-1.0,0.0,0.0]
[1777772058473,45.83,78221.04,0.0,-1.0,0.0,0.0]
[1777772063506,45.83,78218.16,0.0,-1.0,0.0,0.0]
[1777772068541,45.83,78211.73,0.0,-1.0,0.0,0.0]
[1777772073575,45.83,78213.92,0.0,-1.0,0.0,0.0]
[1777772078611,45.83,78214.23,0.0,-1.0,0.0,0.0]
[1777772083646,45.83,78213.04,0.0,-1.0,0.0,0.0]
[1777772088681,45.83,78211.73,0.0,-1.0,0.0,0.0]
[1777772095729,45.83,78209.76,0.0,-1.0,0.0,0.0]
[1777772102023,45.83,78211.12,0.0,-1.0,0.0,0.0]
[1777772107812,45.83,78211.83,0.0,-1.0,0.0,0.0]
[1777772116878,45.83,78212.34,0.0,-1.0,0.0,0.0]
[1777772122163,45.83,78214.86,0.0,-1.0,0.0,0.0]
[1777772127957,45.83,78214.26,0.0,-1.0,0.0,0.0]
[1777772132990,45.83,78213.05,0.0,-1.0,0.0,0.0]
[1777772138028,45.83,78212.68,0.0,-1.0,0.0,0.0]
[1777772143064,45.83,78212.27,0.0,-1.0,0.0,0.0]
[1777772148098,45.83,78212.11,0.0,-1.0,0.0,0.0]
[1777772153133,45.83,78212.39,0.0,-1.0,0.0,0.0]
[1777772162446,45.83,78212.67,0.0,-1.0,0.0,0.0]
[1777772172515,45.83,78213.63,0.0,-1.0,0.0,0.0]
[1777772179315,45.83,78213.65,0.0,-1.0,0.0,0.0]
[1777772187375,45.83,78213.89,0.0,-1.0,0.0,0.0]
[1777772192655,45.83,78213.9,0.0,-1.0,0.0,0.0]
[1777772199456,45.83,78214.32,0.0,-1.0,0.0,0.0]
[1777772204491,45.83,78214.29,0.0,-1.0,0.0,0.0]
[1777772208519,45.83,78204.19,0.0,-1.0,0.0,0.0]
[1777772209527,45.83,78201.57,0.0,-1.0,0.0,0.0]
[1777772214561,45.83,78203.56,0.0,-1.0,0.0,0.0]
[1777772219596,45.83,78204.07,0.0,-1.0,0.0,0.0]
[1777772224631,45.83,78201.52,0.0,-1.0,0.0,0.0]
[1777772226650,45.83,78191.05,0.0,-1.0,0.0,0.0]
[1777772231679,45.83,78190.32,0.0,-1.0,0.0,0.0]
[1777772236715,45.83,78189.87,0.0,-1.0,0.0,0.0]
[1777772241751,45.83,78188.74,0.0,-1.0,0.0,0.0]
[1777772246784,45.83,78184.72,0.0,-1.0,0.0,0.0]
[1777772251820,45.83,78182.23,0.0,-1.0,0.0,0.0]
[1777772256855,45.83,78179.06,0.0,-1.0,0.0,0.0]
[1777772259877,45.83,78163.49,0.0,-1.0,0.0,0.0]
[1777772264912,45.83,78160.37,0.0,-1.0,0.0,0.0]
[1777772269947,45.83,78159.96,0.0,-1.0,0.0,0.0]
[1777772272968,45.83,78154.93,0.0,-1.0,0.0,0.0]
[1777772277013,45.83,78141.41,0.0,-1.0,0.0,0.0]
[1777772278012,45.83,78140.69,0.0,-1.0,0.0,0.0]
[1777772281040,45.83,78135.57,0.0,-1.0,0.0,0.0]
[1777772286074,45.83,78142.71,0.0,-1.0,0.0,0.0]
[1777772288092,45.83,78145.75,0.0,-1.0,0.0,0.0]
[1777772291109,45.83,78152.72,0.0,-1.0,0.0,0.0]
[1777772292115,45.83,78157.3,0.0,-1.0,0.0,0.0]
[1777772295137,45.83,78160.41,0.0,-1.0,0.0,0.0]
[1777772298158,45.83,78168.65,0.0,-1.0,0.0,0.0]
[1777772299165,45.83,78171.19,0.0,-1.0,0.0,0.0]
[1777772304200,45.83,78172.85,0.0,-1.0,0.0,0.0]
[1777772309235,45.83,78172.84,0.0,-1.0,0.0,0.0]
[1777772314270,45.83,78172.31,0.0,-1.0,0.0,0.0]
[1777772319306,45.83,78173.72,0.0,-1.0,0.0,0.0]
[1777772324340,45.83,78173.22,0.0,-1.0,0.0,0.0]
[1777772325347,45.83,78164.08,0.0,-1.0,0.0,0.0]
[1777772326353,45.83,78157.56,0.0,-1.0,0.0,0.0]
[1777772327361,45.83,78156.21,0.0,-1.0,0.0,0.0]
[1777772332396,45.83,78153.64,0.0,-1.0,0.0,0.0]
[1777772337431,45.83,78159.29,0.0,-1.0,0.0,0.0]
[1777772342466,45.83,78164.56,0.0,-1.0,0.0,0.0]
[1777772343721,45.83,78166.38,0.0,-1.0,0.0,0.0]
[1777772349516,45.83,78166.93,0.0,-1.0,0.0,0.0]
[1777772354552,45.83,78165.83,0.0,-1.0,0.0,0.0]
[1777772360593,45.83,78167.04,0.0,-1.0,0.0,0.0]
[1777772366635,45.83,78166.76,0.0,-1.0,0.0,0.0]
[1777772371670,45.83,78166.64,0.0,-1.0,0.0,0.0]
[1777772376707,45.83,78166.69,0.0,-1.0,0.0,0.0]
[1777772381742,45.83,78169.37,0.0,-1.0,0.0,0.0]
[1777772384005,45.83,78173.11,0.0,-1.0,0.0,0.0]
[1777772389798,45.83,78172.77,0.0,-1.0,0.0,0.0]
[1777772394833,45.83,78172.38,0.0,-1.0,0.0,0.0]
[1777772399867,45.83,78172.03,0.0,-1.0,0.0,0.0]
[1777772407924,45.83,78170.97,0.0,-1.0,0.0,0.0]
[1777772409938,45.83,78176.14,0.0,-1.0,0.0,0.0]
[1777772413966,45.83,78181.13,0.0,-1.0,0.0,0.0]
[1777772414974,45.83,78194.2,0.0,-1.0,0.0,0.0]
[1777772415981,45.83,78201.31,0.0,-1.0,0.0,0.0]
[1777772421015,45.83,78201.45,0.0,-1.0,0.0,0.0]
[1777772426053,45.83,78202.09,0.0,-1.0,0.0,0.0]
[1777772427058,45.83,78187.51,0.0,-1.0,0.0,0.0]
[1777772428065,45.83,78182.13,0.0,-1.0,0.0,0.0]
[1777772433102,45.83,78182.81,0.0,-1.0,0.0,0.0]
[1777772438138,45.83,78190.63,0.0,-1.0,0.0,0.0]
[1777772443174,45.83,78188.78,0.0,-1.0,0.0,0.0]
[1777772448208,45.83,78190.63,0.0,-1.0,0.0,0.0]
[1777772450221,45.83,78196.14,0.0,-1.0,0.0,0.0]
[1777772455259,45.83,78199.97,0.0,-1.0,0.0,0.0]
[1777772460295,45.83,78199.71,0.0,-1.0,0.0,0.0]
[1777772465329,45.83,78203.78,0.0,-1.0,0.0,0.0]
[1777772470363,45.83,78203.42,0.0,-1.0,0.0,0.0]
[1777772476405,45.83,78203.77,0.0,-1.0,0.0,0.0]
[1777772482451,45.83,78204.17,0.0,-1.0,0.0,0.0]
[1777772487487,45.83,78204.2,0.0,-1.0,0.0,0.0]
[1777772489500,45.83,78193.38,0.0,-1.0,0.0,0.0]
[1777772490508,45.83,78189.46,0.0,-1.0,0.0,0.0]
[1777772494782,45.83,78185.09,0.0,-1.0,0.0,0.0]
[1777772502591,45.83,78185.64,0.0,-1.0,0.0,0.0]
[1777772507626,45.83,78190.19,0.0,-1.0,0.0,0.0]
[1777772512661,45.83,78190.19,0.0,-1.0,0.0,0.0]
[1777772517696,45.83,78190.87,0.0,-1.0,0.0,0.0]
[1777772524995,45.83,78192.38,0.0,-1.0,0.0,0.0]
[1777772530790,45.83,78195.63,0.0,-1.0,0.0,0.0]
[1777772535826,45.83,78195.87,0.0,-1.0,0.0,0.0]
[1777772542874,45.83,78198.48,0.0,-1.0,0.0,0.0]
[1777772547910,45.83,78201.01,0.0,-1.0,0.0,0.0]
[1777772552944,45.83,78200.29,0.0,-1.0,0.0,0.0]
[1777772559993,45.83,78199.65,0.0,-1.0,0.0,0.0]
[1777772565288,45.83,78198.99,0.0,-1.0,0.0,0.0]
[1777772573084,45.83,78200.15,0.0,-1.0,0.0,0.0]
[1777772578120,45.83,78199.68,0.0,-1.0,0.0,0.0]
[1777772583154,45.83,78201.85,0.0,-1.0,0.0,0.0]
[1777772588190,45.83,78202.2,0.0,-1.0,0.0,0.0]
[1777772593225,45.83,78202.35,0.0,-1.0,0.0,0.0]
[1777772599267,45.83,78202.67,0.0,-1.0,0.0,0.0]
[1777772605568,45.83,78202.51,0.0,-1.0,0.0,0.0]
[1777772611351,45.83,78202.09,0.0,-1.0,0.0,0.0]
[1777772612358,45.83,78195.52,0.0,-1.0,0.0,0.0]
[1777772613365,45.83,78191.16,0.0,-1.0,0.0,0.0]
[1777772618399,45.83,78191.52,0.0,-1.0,0.0,0.0]
[1777772623436,45.83,78193.07,0.0,-1.0,0.0,0.0]
[1777772628475,45.83,78194.19,0.0,-1.0,0.0,0.0]
[1777772632503,45.83,78200.03,0.0,-1.0,0.0,0.0]
[1777772634516,45.83,78200.9,0.0,-1.0,0.0,0.0]
[1777772639553,45.83,78203.4,0.0,-1.0,0.0,0.0]
[1777772644590,45.83,78205.92,0.0,-1.0,0.0,0.0]
[1777772649625,45.83,78205.39,0.0,-1.0,0.0,0.0]
[1777772654659,45.83,78206.19,0.0,-1.0,0.0,0.0]
[1777772659695,45.83,78208.4,0.0,-1.0,0.0,0.0]
[1777772664729,45.83,78207.67,0.0,-1.0,0.0,0.0]
[1777772669764,45.83,78208.21,0.0,-1.0,0.0,0.0]
[1777772674800,45.83,78206.43,0.0,-1.0,0.0,0.0]
[1777772680842,45.83,78206.4,0.0,-1.0,0.0,0.0]
[1777772686132,45.83,78207.45,0.0,-1.0,0.0,0.0]
[1777772692926,45.83,78207.99,0.0,-1.0,0.0,0.0]
[1777772697961,45.83,78209.97,0.0,-1.0,0.0,0.0]
[1777772702999,45.83,78212.14,0.0,-1.0,0.0,0.0]
[1777772708034,45.83,78208.86,0.0,-1.0,0.0,0.0]
[1777772713070,45.83,78209.14,0.0,-1.0,0.0,0.0]
[1777772718103,45.83,78208.5,0.0,-1.0,0.0,0.0]
[1777772723139,45.83,78207.24,0.0,-1.0,0.0,0.0]
[1777772728174,45.83,78203.89,0.0,-1.0,0.0,0.0]
[1777772733210,45.83,78203.93,0.0,-1.0,0.0,0.0]
[1777772738244,45.83,78204.64,0.0,-1.0,0.0,0.0]
[1777772743279,45.83,78208.43,0.0,-1.0,0.0,0.0]
[1777772748314,45.83,78208.86,0.0,-1.0,0.0,0.0]
[1777772753349,45.83,78207.95,0.0,-1.0,0.0,0.0]
[1777772758386,45.83,78207.99,0.0,-1.0,0.0,0.0]
[1777772765435,45.83,78208.27,0.0,-1.0,0.0,0.0]
[1777772772483,45.83,78208.79,0.0,-1.0,0.0,0.0]
[1777772779533,45.83,78209.89,0.0,-1.0,0.0,0.0]
[1777772786834,45.83,78209.68,0.0,-1.0,0.0,0.0]
[1777772793635,45.83,78213.75,0.0,-1.0,0.0,0.0]
[1777772798670,45.83,78213.5,0.0,-1.0,0.0,0.0]
[1777772803706,45.83,78217.39,0.0,-1.0,0.0,0.0]
[1777772810756,45.83,78218.06,0.0,-1.0,0.0,0.0]
[1777772817049,45.83,78217.38,0.0,-1.0,0.0,0.0]
[1777772822839,45.83,78221.29,0.0,-1.0,0.0,0.0]
[1777772824853,45.83,78225.8,0.0,-1.0,0.0,0.0]
[1777772829888,45.83,78226.52,0.0,-1.0,0.0,0.0]
[1777772830894,45.83,78231.65,0.0,-1.0,0.0,0.0]
[1777772831902,45.83,78235.43,0.0,-1.0,0.0,0.0]
[1777772834923,45.83,78240.12,0.0,-1.0,0.0,0.0]
[1777772837188,45.83,78248.33,0.0,-1.0,0.0,0.0]
[1777772838950,45.83,78249.19,0.0,-1.0,0.0,0.0]
[1777772843986,45.83,78252.05,0.0,-1.0,0.0,0.0]
[1777772854056,45.83,78250.62,0.0,-1.0,0.0,0.0]
[1777772855063,45.83,78239.45,0.0,-1.0,0.0,0.0]
[1777772856070,45.83,78236.22,0.0,-1.0,0.0,0.0]
[1777772861105,45.83,78234.74,0.0,-1.0,0.0,0.0]
[1777772866140,45.83,78234.87,0.0,-1.0,0.0,0.0]
[1777772871174,45.83,78237.29,0.0,-1.0,0.0,0.0]
[1777772875203,45.83,78244.58,0.0,-1.0,0.0,0.0]
[1777772877468,45.83,78248.12,0.0,-1.0,0.0,0.0]
[1777772883258,45.83,78248.88,0.0,-1.0,0.0,0.0]
[1777772888293,45.83,78246.14,0.0,-1.0,0.0,0.0]
[1777772893329,45.83,78245.88,0.0,-1.0,0.0,0.0]
[1777772898365,45.83,78241.33,0.0,-1.0,0.0,0.0]
[1777772903399,45.83,78241.97,0.0,-1.0,0.0,0.0]
[1777772911456,45.83,78241.53,0.0,-1.0,0.0,0.0]
[1777772916490,45.83,78240.63,0.0,-1.0,0.0,0.0]
[1777772921525,45.83,78239.37,0.0,-1.0,0.0,0.0]
[1777772927567,45.83,78240.47,0.0,-1.0,0.0,0.0]
[1777772932602,45.83,78239.82,0.0,-1.0,0.0,0.0]
[1777772937894,45.83,78241.43,0.0,-1.0,0.0,0.0]
[1777772942671,45.83,78229.12,0.0,-1.0,0.0,0.0]
[1777772943679,45.83,78224.73,0.0,-1.0,0.0,0.0]
[1777772945693,45.83,78223.41,0.0,-1.0,0.0,0.0]
[1777772950728,45.83,78223.3,0.0,-1.0,0.0,0.0]
[1777772955762,45.83,78221.78,0.0,-1.0,0.0,0.0]
[1777772960801,45.83,78221.93,0.0,-1.0,0.0,0.0]
[1777772965838,45.83,78225.71,0.0,-1.0,0.0,0.0]
[1777772970872,45.83,78236.58,0.0,-1.0,0.0,0.0]
[1777772971878,45.83,78238.32,0.0,-1.0,0.0,0.0]
[1777772974899,45.83,78245.49,0.0,-1.0,0.0,0.0]
[1777772976914,45.83,78252.74,0.0,-1.0,0.0,0.0]
[1777772978928,45.83,78256.76,0.0,-1.0,0.0,0.0]
[1777772988246,45.83,78258.11,0.0,-1.0,0.0,0.0]
[1777772997054,45.83,78258.0,0.0,-1.0,0.0,0.0]
[1777773002091,45.83,78258.01,0.0,-1.0,0.0,0.0]
[1777773007124,45.83,78252.78,0.0,-1.0,0.0,0.0]
[1777773012163,45.83,78253.15,0.0,-1.0,0.0,0.0]
[1777773017195,45.83,78250.69,0.0,-1.0,0.0,0.0]
[1777773024243,45.83,78248.95,0.0,-1.0,0.0,0.0]
[1777773029278,45.83,78247.61,0.0,-1.0,0.0,0.0]
[1777773035320,45.83,78246.76,0.0,-1.0,0.0,0.0]
[1777773040355,45.83,78245.7,0.0,-1.0,0.0,0.0]
[1777773047403,45.83,78246.39,0.0,-1.0,0.0,0.0]
[1777773052439,45.83,78246.92,0.0,-1.0,0.0,0.0]
[1777773057473,45.83,78247.06,0.0,-1.0,0.0,0.0]
[1777773062510,45.83,78245.04,0.0,-1.0,0.0,0.0]
[1777773067545,45.83,78243.47,0.0,-1.0,0.0,0.0]
[1777773072579,45.83,78243.59,0.0,-1.0,0.0,0.0]
[1777773076608,45.83,78237.31,0.0,-1.0,0.0,0.0]
[1777773078626,45.83,78230.68,0.0,-1.0,0.0,0.0]
[1777773083657,45.83,78228.18,0.0,-1.0,0.0,0.0]
[1777773088692,45.83,78223.88,0.0,-1.0,0.0,0.0]
[1777773093727,45.83,78223.07,0.0,-1.0,0.0,0.0]
[1777773099769,45.83,78222.52,0.0,-1.0,0.0,0.0]
[1777773106817,45.83,78222.0,0.0,-1.0,0.0,0.0]
[1777773114874,45.83,78222.17,0.0,-1.0,0.0,0.0]
[1777773122929,45.83,78221.24,0.0,-1.0,0.0,0.0]
[1777773127966,45.83,78221.32,0.0,-1.0,0.0,0.0]
[1777773133000,45.83,78221.52,0.0,-1.0,0.0,0.0]
[1777773138037,45.83,78221.97,0.0,-1.0,0.0,0.0]
[1777773143071,45.83,78222.15,0.0,-1.0,0.0,0.0]
[1777773148105,45.83,78222.91,0.0,-1.0,0.0,0.0]
[1777773151128,45.83,78227.75,0.0,-1.0,0.0,0.0]
[1777773157170,45.83,78224.08,0.0,-1.0,0.0,0.0]
[1777773162205,45.83,78223.31,0.0,-1.0,0.0,0.0]
[1777773167242,45.83,78222.8,0.0,-1.0,0.0,0.0]
[1777773174291,45.83,78223.16,0.0,-1.0,0.0,0.0]
[1777773179585,45.83,78223.48,0.0,-1.0,0.0,0.0]
[1777773185371,45.83,78228.51,0.0,-1.0,0.0,0.0]
[1777773186379,45.83,78232.73,0.0,-1.0,0.0,0.0]
[1777773189655,45.83,78235.3,0.0,-1.0,0.0,0.0]
[1777773195441,45.83,78237.18,0.0,-1.0,0.0,0.0]
[1777773199725,45.83,78241.42,0.0,-1.0,0.0,0.0]
[1777773205513,45.83,78238.72,0.0,-1.0,0.0,0.0]
[1777773208534,45.83,78229.57,0.0,-1.0,0.0,0.0]
[1777773209795,45.83,78224.55,0.0,-1.0,0.0,0.0]
[1777773216590,45.83,78222.44,0.0,-1.0,0.0,0.0]
[1777773221624,45.83,78222.01,0.0,-1.0,0.0,0.0]
[1777773229935,45.83,78222.72,0.0,-1.0,0.0,0.0]
[1777773240010,45.83,78223.04,0.0,-1.0,0.0,0.0]
[1777773246801,45.83,78223.36,0.0,-1.0,0.0,0.0]
[1777773253849,45.83,78223.5,0.0,-1.0,0.0,0.0]
[1777773258883,45.83,78223.57,0.0,-1.0,0.0,0.0]
[1777773263919,45.83,78222.14,0.0,-1.0,0.0,0.0]
[1777773269960,45.83,78222.97,0.0,-1.0,0.0,0.0]
[1777773277009,45.83,78222.84,0.0,-1.0,0.0,0.0]
[1777773287076,45.83,78223.65,0.0,-1.0,0.0,0.0]
[1777773295136,45.83,78224.54,0.0,-1.0,0.0,0.0]
[1777773300427,45.83,78225.0,0.0,-1.0,0.0,0.0]
[1777773306214,45.83,78223.97,0.0,-1.0,0.0,0.0]
[1777773311249,45.83,78223.47,0.0,-1.0,0.0,0.0]
[1777773316286,45.83,78223.12,0.0,-1.0,0.0,0.0]
[1777773322328,45.83,78223.29,0.0,-1.0,0.0,0.0]
[1777773328370,45.83,78218.38,0.0,-1.0,0.0,0.0]
[1777773333407,45.83,78217.64,0.0,-1.0,0.0,0.0]
[1777773339450,45.83,78218.38,0.0,-1.0,0.0,0.0]
[1777773344481,45.83,78219.15,0.0,-1.0,0.0,0.0]
[1777773349517,45.83,78219.53,0.0,-1.0,0.0,0.0]
[1777773354551,45.83,78224.5,0.0,-1.0,0.0,0.0]
[1777773360847,45.83,78225.07,0.0,-1.0,0.0,0.0]
[1777773366638,45.83,78225.98,0.0,-1.0,0.0,0.0]
[1777773375699,45.83,78226.02,0.0,-1.0,0.0,0.0]
[1777773380987,45.83,78229.02,0.0,-1.0,0.0,0.0]
[1777773387783,45.83,78228.99,0.0,-1.0,0.0,0.0]
[1777773397853,45.83,78228.47,0.0,-1.0,0.0,0.0]
[1777773402888,45.83,78230.13,0.0,-1.0,0.0,0.0]
[1777773407924,45.83,78231.4,0.0,-1.0,0.0,0.0]
[1777773412966,45.83,78231.57,0.0,-1.0,0.0,0.0]
[1777773421270,45.83,78232.13,0.0,-1.0,0.0,0.0]
[1777773427064,45.83,78231.62,0.0,-1.0,0.0,0.0]
[1777773432099,45.83,78232.14,0.0,-1.0,0.0,0.0]
[1777773437136,45.83,78232.28,0.0,-1.0,0.0,0.0]
[1777773447204,45.83,78233.16,0.0,-1.0,0.0,0.0]
[1777773452240,45.83,78233.13,0.0,-1.0,0.0,0.0]
[1777773459289,45.83,78233.2,0.0,-1.0,0.0,0.0]
[1777773466338,45.83,78233.13,0.0,-1.0,0.0,0.0]
[1777773471621,45.83,78233.22,0.0,-1.0,0.0,0.0]
[1777773480433,45.83,78233.22,0.0,-1.0,0.0,0.0]
[1777773485471,45.83,78232.93,0.0,-1.0,0.0,0.0]
[1777773491761,45.83,78233.03,0.0,-1.0,0.0,0.0]
[1777773497555,45.83,78232.62,0.0,-1.0,0.0,0.0]
[1777773503597,45.83,78232.34,0.0,-1.0,0.0,0.0]
[1777773508632,45.83,78229.23,0.0,-1.0,0.0,0.0]
[1777773515680,45.83,78229.63,0.0,-1.0,0.0,0.0]
[1777773520715,45.83,78230.96,0.0,-1.0,0.0,0.0]
[1777773525751,45.83,78229.6,0.0,-1.0,0.0,0.0]
[1777773530811,45.83,78229.58,0.0,-1.0,0.0,0.0]
[1777773539864,45.83,78228.96,0.0,-1.0,0.0,0.0]
[1777773544899,45.83,78227.12,0.0,-1.0,0.0,0.0]
[1777773549933,45.83,78224.21,0.0,-1.0,0.0,0.0]
[1777773555975,45.83,78224.85,0.0,-1.0,0.0,0.0]
[1777773561011,45.83,78225.75,0.0,-1.0,0.0,0.0]
[1777773569067,45.83,78226.17,0.0,-1.0,0.0,0.0]
[1777773574102,45.83,78225.63,0.0,-1.0,0.0,0.0]
[1777773579137,45.83,78227.44,0.0,-1.0,0.0,0.0]
[1777773584171,45.83,78228.72,0.0,-1.0,0.0,0.0]
[1777773592228,45.83,78228.59,0.0,-1.0,0.0,0.0]
[1777773596256,45.83,78219.06,0.0,-1.0,0.0,0.0]
[1777773597263,45.83,78213.08,0.0,-1.0,0.0,0.0]
[1777773602300,45.83,78198.7,0.0,-1.0,0.0,0.0]
[1777773602541,45.83,78189.64,0.0,-1.0,0.0,0.0]
[1777773604313,45.83,78189.64,0.0,-1.0,0.0,0.0]
[1777773609347,45.83,78186.49,0.0,-1.0,0.0,0.0]
[1777773612369,45.83,78185.51,0.0,-1.0,0.0,0.0]
[1777773617403,45.83,78182.17,0.0,-1.0,0.0,0.0]
[1777773619417,45.83,78180.66,0.0,-1.0,0.0,0.0]
[1777773624453,45.83,78177.85,0.0,-1.0,0.0,0.0]
[1777773628480,45.83,78169.88,0.0,-1.0,0.0,0.0]
[1777773630495,45.83,78169.29,0.0,-1.0,0.0,0.0]
[1777773635532,45.83,78168.73,0.0,-1.0,0.0,0.0]
[1777773640570,45.83,78181.73,0.0,-1.0,0.0,0.0]
[1777773641577,45.83,78192.81,0.0,-1.0,0.0,0.0]
[1777773642821,45.83,78196.75,0.0,-1.0,0.0,0.0]
[1777773648628,45.83,78197.09,0.0,-1.0,0.0,0.0]
[1777773653662,45.83,78198.16,0.0,-1.0,0.0,0.0]
[1777773658696,45.83,78199.6,0.0,-1.0,0.0,0.0]
[1777773663734,45.83,78197.55,0.0,-1.0,0.0,0.0]
[1777773668768,45.83,78203.5,0.0,-1.0,0.0,0.0]
[1777773673803,45.83,78205.87,0.0,-1.0,0.0,0.0]
[1777773678841,45.83,78207.4,0.0,-1.0,0.0,0.0]
[1777773680852,45.83,78216.18,0.0,-1.0,0.0,0.0]
[1777773681860,45.83,78221.33,0.0,-1.0,0.0,0.0]
[1777773686894,45.83,78218.68,0.0,-1.0,0.0,0.0]
[1777773691930,45.83,78219.4,0.0,-1.0,0.0,0.0]
[1777773695957,45.83,78224.87,0.0,-1.0,0.0,0.0]
[1777773699986,45.83,78230.83,0.0,-1.0,0.0,0.0]
[1777773703269,45.83,78225.52,0.0,-1.0,0.0,0.0]
[1777773709049,45.83,78226.68,0.0,-1.0,0.0,0.0]
[1777773714085,45.83,78224.1,0.0,-1.0,0.0,0.0]
[1777773720127,45.83,78220.13,0.0,-1.0,0.0,0.0]
[1777773722142,45.83,78213.53,0.0,-1.0,0.0,0.0]
[1777773723409,45.83,78206.66,0.0,-1.0,0.0,0.0]
[1777773724155,45.83,78206.66,0.0,-1.0,0.0,0.0]
[1777773729190,45.83,78205.0,0.0,-1.0,0.0,0.0]
[1777773734224,45.83,78207.01,0.0,-1.0,0.0,0.0]
[1777773741273,45.83,78207.95,0.0,-1.0,0.0,0.0]
[1777773747315,45.83,78207.08,0.0,-1.0,0.0,0.0]
[1777773752352,45.83,78209.57,0.0,-1.0,0.0,0.0]
[1777773756378,45.83,78216.84,0.0,-1.0,0.0,0.0]
[1777773761413,45.83,78219.1,0.0,-1.0,0.0,0.0]
[1777773766449,45.83,78219.37,0.0,-1.0,0.0,0.0]
[1777773771483,45.83,78219.58,0.0,-1.0,0.0,0.0]
[1777773773498,45.83,78211.66,0.0,-1.0,0.0,0.0]
[1777773775512,45.83,78208.55,0.0,-1.0,0.0,0.0]
[1777773781554,45.83,78203.61,0.0,-1.0,0.0,0.0]
[1777773786589,45.83,78203.43,0.0,-1.0,0.0,0.0]
[1777773791624,45.83,78203.04,0.0,-1.0,0.0,0.0]
[1777773795656,45.83,78208.26,0.0,-1.0,0.0,0.0]
[1777773799680,45.83,78213.43,0.0,-1.0,0.0,0.0]
[1777773804714,45.83,78215.7,0.0,-1.0,0.0,0.0]
[1777773809751,45.83,78216.32,0.0,-1.0,0.0,0.0]
[1777773820827,45.83,78216.42,0.0,-1.0,0.0,0.0]
[1777773825862,45.83,78216.7,0.0,-1.0,0.0,0.0]
[1777773830897,45.83,78216.15,0.0,-1.0,0.0,0.0]
[1777773835932,45.83,78216.53,0.0,-1.0,0.0,0.0]
[1777773842980,45.83,78216.55,0.0,-1.0,0.0,0.0]
[1777773848018,45.83,78216.14,0.0,-1.0,0.0,0.0]
[1777773853052,45.83,78216.28,0.0,-1.0,0.0,0.0]
[1777773860101,45.83,78216.15,0.0,-1.0,0.0,0.0]
[1777773865137,45.83,78220.0,0.0,-1.0,0.0,0.0]
[1777773870171,45.83,78223.24,0.0,-1.0,0.0,0.0]
[1777773871178,45.83,78228.19,0.0,-1.0,0.0,0.0]
[1777773872185,45.83,78228.7,0.0,-1.0,0.0,0.0]
[1777773876213,45.83,78233.97,0.0,-1.0,0.0,0.0]
[1777773882254,45.83,78234.53,0.0,-1.0,0.0,0.0]
[1777773888296,45.83,78234.36,0.0,-1.0,0.0,0.0]
[1777773894605,45.83,78234.01,0.0,-1.0,0.0,0.0]
[1777773900381,45.83,78234.05,0.0,-1.0,0.0,0.0]
[1777773905418,45.83,78231.89,0.0,-1.0,0.0,0.0]
[1777773910454,45.83,78231.1,0.0,-1.0,0.0,0.0]
[1777773916496,45.83,78230.53,0.0,-1.0,0.0,0.0]
[1777773921532,45.83,78231.66,0.0,-1.0,0.0,0.0]
[1777773926566,45.83,78232.37,0.0,-1.0,0.0,0.0]
[1777773931601,45.83,78232.67,0.0,-1.0,0.0,0.0]
[1777773936636,45.83,78232.81,0.0,-1.0,0.0,0.0]
[1777773941671,45.83,78232.78,0.0,-1.0,0.0,0.0]
[1777773946706,45.83,78232.3,0.0,-1.0,0.0,0.0]
[1777773952748,45.83,78231.41,0.0,-1.0,0.0,0.0]
[1777773957782,45.83,78230.52,0.0,-1.0,0.0,0.0]
[1777773962820,45.83,78232.09,0.0,-1.0,0.0,0.0]
[1777773966848,45.83,78238.07,0.0,-1.0,0.0,0.0]
[1777773967855,45.83,78241.15,0.0,-1.0,0.0,0.0]
[1777773972907,45.83,78243.48,0.0,-1.0,0.0,0.0]
[1777773973912,45.83,78261.65,0.0,-1.0,0.0,0.0]
[1777773975173,45.83,78265.41,0.0,-1.0,0.0,0.0]
[1777773976934,45.83,78266.79,0.0,-1.0,0.0,0.0]
[1777773978948,45.83,78274.68,0.0,-1.0,0.0,0.0]
[1777773983982,45.83,78274.58,0.0,-1.0,0.0,0.0]
[1777773985244,45.83,78260.59,0.0,-1.0,0.0,0.0]
[1777773985997,45.83,78260.59,0.0,-1.0,0.0,0.0]
[1777773988012,45.83,78254.28,0.0,-1.0,0.0,0.0]
[1777773993045,45.83,78250.91,0.0,-1.0,0.0,0.0]
[1777773998083,45.83,78248.52,0.0,-1.0,0.0,0.0]
[1777774005385,45.83,78248.87,0.0,-1.0,0.0,0.0]
[1777774011172,45.83,78250.17,0.0,-1.0,0.0,0.0]
[1777774022246,45.83,78247.81,0.0,-1.0,0.0,0.0]
[1777774032317,45.83,78246.98,0.0,-1.0,0.0,0.0]
[1777774037354,45.83,78249.44,0.0,-1.0,0.0,0.0]
[1777774043397,45.83,78250.35,0.0,-1.0,0.0,0.0]
[1777774048431,45.83,78251.26,0.0,-1.0,0.0,0.0]
[1777774054475,45.83,78250.58,0.0,-1.0,0.0,0.0]
[1777774060516,45.83,78248.43,0.0,-1.0,0.0,0.0]
[1777774065805,45.83,78247.35,0.0,-1.0,0.0,0.0]
[1777774073609,45.83,78246.59,0.0,-1.0,0.0,0.0]
[1777774081663,45.83,78246.36,0.0,-1.0,0.0,0.0]
[1777774087705,45.83,78245.03,0.0,-1.0,0.0,0.0]
[1777774093746,45.83,78243.86,0.0,-1.0,0.0,0.0]
[1777774098782,45.83,78243.82,0.0,-1.0,0.0,0.0]
[1777774104824,45.83,78243.88,0.0,-1.0,0.0,0.0]
[1777774112880,45.83,78243.74,0.0,-1.0,0.0,0.0]
[1777774117915,45.83,78240.65,0.0,-1.0,0.0,0.0]
[1777774121947,45.83,78239.84,0.0,-1.0,0.0,0.0]
[1777774127985,45.83,78240.31,0.0,-1.0,0.0,0.0]
[1777774133021,45.83,78240.68,0.0,-1.0,0.0,0.0]
[1777774138056,45.83,78240.5,0.0,-1.0,0.0,0.0]
[1777774143095,45.83,78241.41,0.0,-1.0,0.0,0.0]
[1777774148128,45.83,78244.73,0.0,-1.0,0.0,0.0]
[1777774150142,45.83,78252.83,0.0,-1.0,0.0,0.0]
[1777774155177,45.83,78257.23,0.0,-1.0,0.0,0.0]
[1777774161217,45.83,78259.91,0.0,-1.0,0.0,0.0]
[1777774166507,45.83,78262.62,0.0,-1.0,0.0,0.0]
[1777774174309,45.83,78263.53,0.0,-1.0,0.0,0.0]
[1777774179344,45.83,78255.55,0.0,-1.0,0.0,0.0]
[1777774180352,45.83,78246.81,0.0,-1.0,0.0,0.0]
[1777774186650,45.83,78244.3,0.0,-1.0,0.0,0.0]
[1777774192435,45.83,78241.16,0.0,-1.0,0.0,0.0]
[1777774197470,45.83,78240.28,0.0,-1.0,0.0,0.0]
[1777774202505,45.83,78239.42,0.0,-1.0,0.0,0.0]
[1777774211568,45.83,78238.02,0.0,-1.0,0.0,0.0]
[1777774216860,45.83,78236.37,0.0,-1.0,0.0,0.0]
[1777774222645,45.83,78234.58,0.0,-1.0,0.0,0.0]
[1777774223652,45.83,78226.8,0.0,-1.0,0.0,0.0]
[1777774224662,45.83,78218.99,0.0,-1.0,0.0,0.0]
[1777774225666,45.83,78201.38,0.0,-1.0,0.0,0.0]
[1777774226930,45.83,78186.36,0.0,-1.0,0.0,0.0]
[1777774231708,45.83,78178.06,0.0,-1.0,0.0,0.0]
[1777774232715,45.83,78170.54,0.0,-1.0,0.0,0.0]
[1777774238771,45.83,78170.54,0.0,-1.0,0.0,0.0]
[1777774243849,45.83,78168.52,0.0,-1.0,0.0,0.0]
[1777774248882,45.83,78170.73,0.0,-1.0,0.0,0.0]
[1777774253917,45.83,78172.94,0.0,-1.0,0.0,0.0]
[1777774258953,45.83,78174.17,0.0,-1.0,0.0,0.0]
[1777774263988,45.83,78176.08,0.0,-1.0,0.0,0.0]
[1777774272046,45.83,78178.23,0.0,-1.0,0.0,0.0]
[1777774277081,45.83,78180.56,0.0,-1.0,0.0,0.0]
[1777774285138,45.83,78182.41,0.0,-1.0,0.0,0.0]
[1777774290175,45.83,78182.38,0.0,-1.0,0.0,0.0]
[1777774295211,45.83,78181.38,0.0,-1.0,0.0,0.0]
[1777774300246,45.83,78180.48,0.0,-1.0,0.0,0.0]
[1777774305282,45.83,78180.05,0.0,-1.0,0.0,0.0]
[1777774311323,45.83,78177.6,0.0,-1.0,0.0,0.0]
[1777774317568,45.83,78176.32,0.0,-1.0,0.0,0.0]
[1777774324414,45.83,78175.57,0.0,-1.0,0.0,0.0]
[1777774330455,45.83,78174.88,0.0,-1.0,0.0,0.0]
[1777774335491,45.83,78173.92,0.0,-1.0,0.0,0.0]
[1777774344554,45.83,78173.42,0.0,-1.0,0.0,0.0]
[1777774349589,45.83,78172.95,0.0,-1.0,0.0,0.0]
[1777774354624,45.83,78173.13,0.0,-1.0,0.0,0.0]
[1777774361673,45.83,78171.37,0.0,-1.0,0.0,0.0]
[1777774366708,45.83,78168.01,0.0,-1.0,0.0,0.0]
[1777774367918,45.83,78161.46,0.0,-1.0,0.0,0.0]
[1777774373757,45.83,78159.67,0.0,-1.0,0.0,0.0]
[1777774376778,45.83,78135.56,0.0,-1.0,0.0,0.0]
[1777774381813,45.83,78132.94,0.0,-1.0,0.0,0.0]
[1777774386848,45.83,78130.29,0.0,-1.0,0.0,0.0]
[1777774391887,45.83,78118.55,0.0,-1.0,0.0,0.0]
[1777774396919,45.83,78115.42,0.0,-1.0,0.0,0.0]
[1777774401954,45.83,78120.07,0.0,-1.0,0.0,0.0]
[1777774403967,45.83,78120.76,0.0,-1.0,0.0,0.0]
[1777774409002,45.83,78121.23,0.0,-1.0,0.0,0.0]
[1777774413030,45.83,78113.94,0.0,-1.0,0.0,0.0]
[1777774414037,45.83,78111.32,0.0,-1.0,0.0,0.0]
[1777774418065,45.83,78097.08,0.0,-1.0,0.0,0.0]
[1777774423100,45.83,78100.61,0.0,-1.0,0.0,0.0]
[1777774428135,45.83,78103.58,0.0,-1.0,0.0,0.0]
[1777774430149,45.83,78108.46,0.0,-1.0,0.0,0.0]
[1777774431157,45.83,78114.11,0.0,-1.0,0.0,0.0]
[1777774433170,45.83,78118.71,0.0,-1.0,0.0,0.0]
[1777774436190,45.83,78118.94,0.0,-1.0,0.0,0.0]
[1777774437198,45.83,78127.9,0.0,-1.0,0.0,0.0]
[1777774439212,45.83,78129.97,0.0,-1.0,0.0,0.0]
[1777774441225,45.83,78135.63,0.0,-1.0,0.0,0.0]
[1777774446260,45.83,78135.34,0.0,-1.0,0.0,0.0]
[1777774451298,45.83,78136.08,0.0,-1.0,0.0,0.0]
[1777774456333,45.83,78142.33,0.0,-1.0,0.0,0.0]
[1777774458563,45.83,78153.2,0.0,-1.0,0.0,0.0]
[1777774462375,45.83,78152.12,0.0,-1.0,0.0,0.0]
[1777774464390,45.83,78157.76,0.0,-1.0,0.0,0.0]
[1777774469424,45.83,78158.31,0.0,-1.0,0.0,0.0]
[1777774476474,45.83,78158.57,0.0,-1.0,0.0,0.0]
[1777774481513,45.83,78160.34,0.0,-1.0,0.0,0.0]
[1777774486549,45.83,78159.92,0.0,-1.0,0.0,0.0]
[1777774491584,45.83,78157.58,0.0,-1.0,0.0,0.0]
[1777774496619,45.83,78158.22,0.0,-1.0,0.0,0.0]
[1777774501654,45.83,78161.88,0.0,-1.0,0.0,0.0]
[1777774507696,45.83,78164.46,0.0,-1.0,0.0,0.0]
[1777774512731,45.83,78166.39,0.0,-1.0,0.0,0.0]
[1777774518987,45.83,78166.77,0.0,-1.0,0.0,0.0]
[1777774524816,45.83,78167.41,0.0,-1.0,0.0,0.0]
[1777774529851,45.83,78167.28,0.0,-1.0,0.0,0.0]
[1777774534886,45.83,78164.7,0.0,-1.0,0.0,0.0]
[1777774540927,45.83,78164.49,0.0,-1.0,0.0,0.0]
[1777774545962,45.83,78164.44,0.0,-1.0,0.0,0.0]
[1777774550998,45.83,78164.18,0.0,-1.0,0.0,0.0]
[1777774554019,45.83,78169.18,0.0,-1.0,0.0,0.0]
[1777774559268,45.83,78170.19,0.0,-1.0,0.0,0.0]
[1777774565096,45.83,78169.51,0.0,-1.0,0.0,0.0]
[1777774570131,45.83,78170.15,0.0,-1.0,0.0,0.0]
[1777774575166,45.83,78170.67,0.0,-1.0,0.0,0.0]
[1777774580201,45.83,78170.7,0.0,-1.0,0.0,0.0]
[1777774585237,45.83,78170.68,0.0,-1.0,0.0,0.0]
[1777774591279,45.83,78171.82,0.0,-1.0,0.0,0.0]
[1777774596314,45.83,78169.46,0.0,-1.0,0.0,0.0]
[1777774601349,45.83,78169.57,0.0,-1.0,0.0,0.0]
[1777774607391,45.83,78169.47,0.0,-1.0,0.0,0.0]
[1777774612426,45.83,78169.55,0.0,-1.0,0.0,0.0]
[1777774617462,45.83,78169.7,0.0,-1.0,0.0,0.0]
[1777774622497,45.83,78169.78,0.0,-1.0,0.0,0.0]
[1777774628538,45.83,78169.47,0.0,-1.0,0.0,0.0]
[1777774633574,45.83,78167.54,0.0,-1.0,0.0,0.0]
[1777774638610,45.83,78159.56,0.0,-1.0,0.0,0.0]
[1777774640623,45.83,78157.95,0.0,-1.0,0.0,0.0]
[1777774646665,45.83,78157.59,0.0,-1.0,0.0,0.0]
[1777774651700,45.83,78147.36,0.0,-1.0,0.0,0.0]
[1777774652706,45.83,78138.27,0.0,-1.0,0.0,0.0]
[1777774653714,45.83,78132.17,0.0,-1.0,0.0,0.0]
[1777774654722,45.83,78125.27,0.0,-1.0,0.0,0.0]
[1777774655729,45.83,78127.85,0.0,-1.0,0.0,0.0]
[1777774656735,45.83,78137.55,0.0,-1.0,0.0,0.0]
[1777774657741,45.83,78139.97,0.0,-1.0,0.0,0.0]
[1777774659974,45.83,78132.28,0.0,-1.0,0.0,0.0]
[1777774661771,45.83,78132.1,0.0,-1.0,0.0,0.0]
[1777774666809,45.83,78128.1,0.0,-1.0,0.0,0.0]
[1777774671843,45.83,78132.37,0.0,-1.0,0.0,0.0]
[1777774676878,45.83,78131.08,0.0,-1.0,0.0,0.0]
[1777774681912,45.83,78130.53,0.0,-1.0,0.0,0.0]
[1777774686947,45.83,78130.13,0.0,-1.0,0.0,0.0]
[1777774691983,45.83,78128.27,0.0,-1.0,0.0,0.0]
[1777774697019,45.83,78127.9,0.0,-1.0,0.0,0.0]
[1777774702054,45.83,78127.81,0.0,-1.0,0.0,0.0]
[1777774707091,45.83,78125.0,0.0,-1.0,0.0,0.0]
[1777774714137,45.83,78124.74,0.0,-1.0,0.0,0.0]
[1777774719173,45.83,78121.18,0.0,-1.0,0.0,0.0]
[1777774724208,45.83,78120.02,0.0,-1.0,0.0,0.0]
[1777774729243,45.83,78120.29,0.0,-1.0,0.0,0.0]
[1777774733271,45.83,78113.46,0.0,-1.0,0.0,0.0]
[1777774735285,45.83,78108.57,0.0,-1.0,0.0,0.0]
[1777774740535,45.83,78107.33,0.0,-1.0,0.0,0.0]
[1777774746367,45.83,78102.25,0.0,-1.0,0.0,0.0]
[1777774751403,45.83,78102.78,0.0,-1.0,0.0,0.0]
[1777774756437,45.83,78111.99,0.0,-1.0,0.0,0.0]
[1777774761475,45.83,78112.82,0.0,-1.0,0.0,0.0]
[1777774766508,45.83,78112.28,0.0,-1.0,0.0,0.0]
[1777774771544,45.83,78114.47,0.0,-1.0,0.0,0.0]
[1777774776577,45.83,78112.9,0.0,-1.0,0.0,0.0]
[1777774777585,45.83,78102.13,0.0,-1.0,0.0,0.0]
[1777774778592,45.83,78101.83,0.0,-1.0,0.0,0.0]
[1777774783628,45.83,78100.32,0.0,-1.0,0.0,0.0]
[1777774788663,45.83,78099.98,0.0,-1.0,0.0,0.0]
[1777774793700,45.83,78098.45,0.0,-1.0,0.0,0.0]
[1777774798735,45.83,78096.65,0.0,-1.0,0.0,0.0]
[1777774800956,45.83,78105.42,0.0,-1.0,0.0,0.0]
[1777774802765,45.83,78106.76,0.0,-1.0,0.0,0.0]
[1777774807800,45.83,78106.75,0.0,-1.0,0.0,0.0]
[1777774812834,45.83,78117.05,0.0,-1.0,0.0,0.0]
[1777774813842,45.83,78115.19,0.0,-1.0,0.0,0.0]
[1777774818879,45.83,78113.31,0.0,-1.0,0.0,0.0]
[1777774823912,45.83,78111.65,0.0,-1.0,0.0,0.0]
[1777774828947,45.83,78109.79,0.0,-1.0,0.0,0.0]
[1777774833982,45.83,78108.78,0.0,-1.0,0.0,0.0]
[1777774838009,45.83,78102.36,0.0,-1.0,0.0,0.0]
[1777774843045,45.83,78101.69,0.0,-1.0,0.0,0.0]
[1777774850096,45.83,78103.35,0.0,-1.0,0.0,0.0]
[1777774855130,45.83,78104.68,0.0,-1.0,0.0,0.0]
[1777774860166,45.83,78106.69,0.0,-1.0,0.0,0.0]
[1777774865200,45.83,78108.23,0.0,-1.0,0.0,0.0]
[1777774870234,45.83,78108.94,0.0,-1.0,0.0,0.0]
[1777774876277,45.83,78109.1,0.0,-1.0,0.0,0.0]
[1777774881518,45.83,78107.2,0.0,-1.0,0.0,0.0]
[1777774891588,45.83,78106.83,0.0,-1.0,0.0,0.0]
[1777774898431,45.83,78107.81,0.0,-1.0,0.0,0.0]
[1777774904473,45.83,78106.74,0.0,-1.0,0.0,0.0]
[1777774909508,45.83,78109.63,0.0,-1.0,0.0,0.0]
[1777774915549,45.83,78110.16,0.0,-1.0,0.0,0.0]
[1777774921592,45.83,78110.39,0.0,-1.0,0.0,0.0]
[1777774926626,45.83,78110.32,0.0,-1.0,0.0,0.0]
[1777774931662,45.83,78110.25,0.0,-1.0,0.0,0.0]
[1777774936697,45.83,78110.16,0.0,-1.0,0.0,0.0]
[1777774941943,45.83,78110.37,0.0,-1.0,0.0,0.0]
[1777774947774,45.83,78109.74,0.0,-1.0,0.0,0.0]
[1777774951803,45.83,78102.79,0.0,-1.0,0.0,0.0]
[1777774952810,45.83,78101.62,0.0,-1.0,0.0,0.0]
[1777774957844,45.83,78099.71,0.0,-1.0,0.0,0.0]
[1777774963887,45.83,78099.93,0.0,-1.0,0.0,0.0]
[1777774968921,45.83,78101.5,0.0,-1.0,0.0,0.0]
[1777774973956,45.83,78101.32,0.0,-1.0,0.0,0.0]
[1777774978993,45.83,78102.4,0.0,-1.0,0.0,0.0]
[1777774985033,45.83,78101.29,0.0,-1.0,0.0,0.0]
[1777774990080,45.83,78101.69,0.0,-1.0,0.0,0.0]
[1777774995115,45.83,78102.22,0.0,-1.0,0.0,0.0]
[1777775000151,45.83,78102.88,0.0,-1.0,0.0,0.0]
[1777775005185,45.83,78102.52,0.0,-1.0,0.0,0.0]
[1777775010221,45.83,78102.75,0.0,-1.0,0.0,0.0]
[1777775016262,45.83,78103.07,0.0,-1.0,0.0,0.0]
[1777775021299,45.83,78103.55,0.0,-1.0,0.0,0.0]
[1777775027343,45.83,78103.4,0.0,-1.0,0.0,0.0]
[1777775032574,45.83,78103.96,0.0,-1.0,0.0,0.0]
[1777775038419,45.83,78103.83,0.0,-1.0,0.0,0.0]
[1777775042645,45.83,78097.95,0.0,-1.0,0.0,0.0]
[1777775048489,45.83,78098.24,0.0,-1.0,0.0,0.0]
[1777775053524,45.83,78098.76,0.0,-1.0,0.0,0.0]
[1777775058559,45.83,78099.1,0.0,-1.0,0.0,0.0]
[1777775063594,45.83,78100.03,0.0,-1.0,0.0,0.0]
[1777775069636,45.83,78104.02,0.0,-1.0,0.0,0.0]
[1777775074671,45.83,78102.39,0.0,-1.0,0.0,0.0]
[1777775082929,45.83,78102.79,0.0,-1.0,0.0,0.0]
[1777775086755,45.83,78108.06,0.0,-1.0,0.0,0.0]
[1777775092797,45.83,78107.27,0.0,-1.0,0.0,0.0]
[1777775101860,45.83,78105.18,0.0,-1.0,0.0,0.0]
[1777775109918,45.83,78104.88,0.0,-1.0,0.0,0.0]
[1777775114952,45.83,78102.97,0.0,-1.0,0.0,0.0]
[1777775119989,45.83,78100.43,0.0,-1.0,0.0,0.0]
[1777775125024,45.83,78099.27,0.0,-1.0,0.0,0.0]
[1777775133282,45.83,78098.45,0.0,-1.0,0.0,0.0]
[1777775142143,45.83,78098.6,0.0,-1.0,0.0,0.0]
[1777775148185,45.83,78097.53,0.0,-1.0,0.0,0.0]
[1777775153422,45.83,78096.68,0.0,-1.0,0.0,0.0]
[1777775162284,45.83,78096.45,0.0,-1.0,0.0,0.0]
[1777775167318,45.83,78096.02,0.0,-1.0,0.0,0.0]
[1777775173564,45.83,78096.33,0.0,-1.0,0.0,0.0]
[1777775179429,45.83,78096.17,0.0,-1.0,0.0,0.0]
[1777775184463,45.83,78095.68,0.0,-1.0,0.0,0.0]
[1777775189499,45.83,78095.95,0.0,-1.0,0.0,0.0]
[1777775194534,45.83,78095.91,0.0,-1.0,0.0,0.0]
[1777775199569,45.83,78095.32,0.0,-1.0,0.0,0.0]
[1777775204605,45.83,78095.57,0.0,-1.0,0.0,0.0]
[1777775211655,45.83,78095.49,0.0,-1.0,0.0,0.0]
[1777775217695,45.83,78095.55,0.0,-1.0,0.0,0.0]
[1777775222733,45.83,78095.17,0.0,-1.0,0.0,0.0]
[1777775229779,45.83,78094.81,0.0,-1.0,0.0,0.0]
[1777775234815,45.83,78096.87,0.0,-1.0,0.0,0.0]
[1777775235822,45.83,78102.94,0.0,-1.0,0.0,0.0]
[1777775238843,45.83,78096.18,0.0,-1.0,0.0,0.0]
[1777775244053,45.83,78094.3,0.0,-1.0,0.0,0.0]
[1777775249920,45.83,78094.5,0.0,-1.0,0.0,0.0]
[1777775254956,45.83,78095.83,0.0,-1.0,0.0,0.0]
[1777775259991,45.83,78096.94,0.0,-1.0,0.0,0.0]
[1777775266033,45.83,78098.03,0.0,-1.0,0.0,0.0]
[1777775271068,45.83,78098.15,0.0,-1.0,0.0,0.0]
[1777775276103,45.83,78098.3,0.0,-1.0,0.0,0.0]
[1777775281139,45.83,78098.54,0.0,-1.0,0.0,0.0]
[1777775286173,45.83,78099.22,0.0,-1.0,0.0,0.0]
[1777775291207,45.83,78099.24,0.0,-1.0,0.0,0.0]
[1777775296243,45.83,78099.84,0.0,-1.0,0.0,0.0]
[1777775304473,45.83,78100.09,0.0,-1.0,0.0,0.0]
[1777775312355,45.83,78100.86,0.0,-1.0,0.0,0.0]
[1777775317390,45.83,78099.91,0.0,-1.0,0.0,0.0]
[1777775322426,45.83,78098.04,0.0,-1.0,0.0,0.0]
[1777775328473,45.83,78097.33,0.0,-1.0,0.0,0.0]
[1777775334685,45.83,78094.89,0.0,-1.0,0.0,0.0]
[1777775343580,45.83,78094.77,0.0,-1.0,0.0,0.0]
[1777775353647,45.83,78094.22,0.0,-1.0,0.0,0.0]
[1777775359693,45.83,78093.71,0.0,-1.0,0.0,0.0]
[1777775364898,45.83,78092.88,0.0,-1.0,0.0,0.0]
[1777775373790,45.83,78092.86,0.0,-1.0,0.0,0.0]
[1777775379833,45.83,78091.98,0.0,-1.0,0.0,0.0]
[1777775385037,45.83,78091.46,0.0,-1.0,0.0,0.0]
[1777775395107,45.83,78091.43,0.0,-1.0,0.0,0.0]
[1777775400979,45.83,78091.46,0.0,-1.0,0.0,0.0]
[1777775406015,45.83,78091.47,0.0,-1.0,0.0,0.0]
[1777775414071,45.83,78091.48,0.0,-1.0,0.0,0.0]
[1777775419106,45.83,78091.05,0.0,-1.0,0.0,0.0]
[1777775425322,45.83,78090.84,0.0,-1.0,0.0,0.0]
[1777775431190,45.83,78090.65,0.0,-1.0,0.0,0.0]
[1777775437232,45.83,78090.54,0.0,-1.0,0.0,0.0]
[1777775443274,45.83,78090.46,0.0,-1.0,0.0,0.0]
[1777775448308,45.83,78091.02,0.0,-1.0,0.0,0.0]
[1777775453345,45.83,78092.63,0.0,-1.0,0.0,0.0]
[1777775458380,45.83,78092.3,0.0,-1.0,0.0,0.0]
[1777775464422,45.83,78091.68,0.0,-1.0,0.0,0.0]
[1777775469458,45.83,78091.42,0.0,-1.0,0.0,0.0]
[1777775474493,45.83,78091.23,0.0,-1.0,0.0,0.0]
[1777775479528,45.83,78090.94,0.0,-1.0,0.0,0.0]
[1777775485742,45.83,78092.22,0.0,-1.0,0.0,0.0]
[1777775491611,45.83,78094.25,0.0,-1.0,0.0,0.0]
[1777775497654,45.83,78094.92,0.0,-1.0,0.0,0.0]
[1777775502689,45.83,78095.19,0.0,-1.0,0.0,0.0]
[1777775507724,45.83,78096.16,0.0,-1.0,0.0,0.0]
[1777775511753,45.83,78105.54,0.0,-1.0,0.0,0.0]
[1777775517794,45.83,78107.31,0.0,-1.0,0.0,0.0]
[1777775524843,45.83,78107.95,0.0,-1.0,0.0,0.0]
[1777775529878,45.83,78107.37,0.0,-1.0,0.0,0.0]
[1777775536096,45.83,78106.43,0.0,-1.0,0.0,0.0]
[1777775541962,45.83,78105.64,0.0,-1.0,0.0,0.0]
[1777775544983,45.83,78116.61,0.0,-1.0,0.0,0.0]
[1777775549044,45.83,78123.26,0.0,-1.0,0.0,0.0]
[1777775552032,45.83,78116.62,0.0,-1.0,0.0,0.0]
[1777775558073,45.83,78116.25,0.0,-1.0,0.0,0.0]
[1777775563108,45.83,78115.87,0.0,-1.0,0.0,0.0]
[1777775568144,45.83,78116.29,0.0,-1.0,0.0,0.0]
[1777775576377,45.83,78118.76,0.0,-1.0,0.0,0.0]
[1777775582242,45.83,78119.1,0.0,-1.0,0.0,0.0]
[1777775587276,45.83,78119.69,0.0,-1.0,0.0,0.0]
[1777775592312,45.83,78121.09,0.0,-1.0,0.0,0.0]
[1777775596339,45.83,78128.02,0.0,-1.0,0.0,0.0]
[1777775601376,45.83,78132.59,0.0,-1.0,0.0,0.0]
[1777775602381,45.83,78140.82,0.0,-1.0,0.0,0.0]
[1777775603389,45.83,78141.3,0.0,-1.0,0.0,0.0]
[1777775605403,45.83,78147.89,0.0,-1.0,0.0,0.0]
[1777775606410,45.83,78138.65,0.0,-1.0,0.0,0.0]
[1777775607417,45.83,78136.94,0.0,-1.0,0.0,0.0]
[1777775612452,45.83,78138.88,0.0,-1.0,0.0,0.0]
[1777775618494,45.83,78138.41,0.0,-1.0,0.0,0.0]
[1777775625542,45.83,78139.16,0.0,-1.0,0.0,0.0]
[1777775630578,45.83,78139.54,0.0,-1.0,0.0,0.0]
[1777775636798,45.83,78143.36,0.0,-1.0,0.0,0.0]
[1777775642662,45.83,78144.17,0.0,-1.0,0.0,0.0]
[1777775647697,45.83,78141.97,0.0,-1.0,0.0,0.0]
[1777775652732,45.83,78141.98,0.0,-1.0,0.0,0.0]
[1777775659781,45.83,78140.6,0.0,-1.0,0.0,0.0]
[1777775667008,45.83,78140.89,0.0,-1.0,0.0,0.0]
[1777775672872,45.83,78141.46,0.0,-1.0,0.0,0.0]
[1777775677907,45.83,78141.47,0.0,-1.0,0.0,0.0]
[1777775683949,45.83,78141.15,0.0,-1.0,0.0,0.0]
[1777775691001,45.83,78141.23,0.0,-1.0,0.0,0.0]
[1777775697218,45.83,78141.26,0.0,-1.0,0.0,0.0]
[1777775706109,45.83,78141.26,0.0,-1.0,0.0,0.0]
[1777775709132,45.83,78129.08,0.0,-1.0,0.0,0.0]
[1777775711144,45.83,78123.61,0.0,-1.0,0.0,0.0]
[1777775717358,45.83,78124.55,0.0,-1.0,0.0,0.0]
[1777775723229,45.83,78123.61,0.0,-1.0,0.0,0.0]
[1777775730278,45.83,78123.87,0.0,-1.0,0.0,0.0]
[1777775735313,45.83,78120.07,0.0,-1.0,0.0,0.0]
[1777775740347,45.83,78117.69,0.0,-1.0,0.0,0.0]
[1777775745383,45.83,78121.42,0.0,-1.0,0.0,0.0]
[1777775750418,45.83,78124.17,0.0,-1.0,0.0,0.0]
[1777775757638,45.83,78125.07,0.0,-1.0,0.0,0.0]
[1777775764516,45.83,78125.36,0.0,-1.0,0.0,0.0]
[1777775769551,45.83,78125.09,0.0,-1.0,0.0,0.0]
[1777775774586,45.83,78124.04,0.0,-1.0,0.0,0.0]
[1777775779621,45.83,78122.95,0.0,-1.0,0.0,0.0]
[1777775784656,45.83,78117.86,0.0,-1.0,0.0,0.0]
[1777775790699,45.83,78117.59,0.0,-1.0,0.0,0.0]
[1777775795734,45.83,78117.3,0.0,-1.0,0.0,0.0]
[1777775801776,45.83,78118.18,0.0,-1.0,0.0,0.0]
[1777775806811,45.83,78117.69,0.0,-1.0,0.0,0.0]
[1777775813862,45.83,78117.21,0.0,-1.0,0.0,0.0]
[1777775818901,45.83,78114.08,0.0,-1.0,0.0,0.0]
[1777775823933,45.83,78113.86,0.0,-1.0,0.0,0.0]
[1777775828967,45.83,78112.49,0.0,-1.0,0.0,0.0]
[1777775837025,45.83,78112.4,0.0,-1.0,0.0,0.0]
[1777775843067,45.83,78111.65,0.0,-1.0,0.0,0.0]
[1777775847095,45.83,78107.46,0.0,-1.0,0.0,0.0]
[1777775852130,45.83,78105.75,0.0,-1.0,0.0,0.0]
[1777775857165,45.83,78106.15,0.0,-1.0,0.0,0.0]
[1777775862202,45.83,78107.12,0.0,-1.0,0.0,0.0]
[1777775868410,45.83,78106.04,0.0,-1.0,0.0,0.0]
[1777775875291,45.83,78103.25,0.0,-1.0,0.0,0.0]
[1777775880325,45.83,78102.24,0.0,-1.0,0.0,0.0]
[1777775885360,45.83,78102.47,0.0,-1.0,0.0,0.0]
[1777775891403,45.83,78103.4,0.0,-1.0,0.0,0.0]
[1777775896439,45.83,78102.99,0.0,-1.0,0.0,0.0]
[1777775901473,45.83,78102.99,0.0,-1.0,0.0,0.0]
[1777775906509,45.83,78104.75,0.0,-1.0,0.0,0.0]
[1777775911544,45.83,78104.86,0.0,-1.0,0.0,0.0]
[1777775916579,45.83,78103.01,0.0,-1.0,0.0,0.0]
[1777775924634,45.83,78103.08,0.0,-1.0,0.0,0.0]
[1777775929669,45.83,78103.13,0.0,-1.0,0.0,0.0]
[1777775934704,45.83,78103.47,0.0,-1.0,0.0,0.0]
[1777775939740,45.83,78103.35,0.0,-1.0,0.0,0.0]
[1777775948972,45.83,78103.21,0.0,-1.0,0.0,0.0]
[1777775959042,45.83,78103.13,0.0,-1.0,0.0,0.0]
[1777775969113,45.83,78103.07,0.0,-1.0,0.0,0.0]
[1777775975992,45.83,78103.03,0.0,-1.0,0.0,0.0]
[1777775982034,45.83,78102.11,0.0,-1.0,0.0,0.0]
[1777775989253,45.83,78102.02,0.0,-1.0,0.0,0.0]
[1777775995125,45.83,78102.34,0.0,-1.0,0.0,0.0]
[1777775999323,45.83,78107.55,0.0,-1.0,0.0,0.0]
[1777776005198,45.83,78107.9,0.0,-1.0,0.0,0.0]
[1777776009393,45.83,78113.19,0.0,-1.0,0.0,0.0]
[1777776019464,45.83,78113.49,0.0,-1.0,0.0,0.0]
[1777776025336,45.83,78110.1,0.0,-1.0,0.0,0.0]
[1777776026345,45.83,78116.25,0.0,-1.0,0.0,0.0]
[1777776027351,45.83,78118.3,0.0,-1.0,0.0,0.0]
[1777776029535,45.83,78122.12,0.0,-1.0,0.0,0.0]
[1777776035406,45.83,78120.31,0.0,-1.0,0.0,0.0]
[1777776040447,45.83,78120.22,0.0,-1.0,0.0,0.0]
[1777776042457,45.83,78111.99,0.0,-1.0,0.0,0.0]
[1777776047491,45.83,78108.57,0.0,-1.0,0.0,0.0]
[1777776052526,45.83,78106.56,0.0,-1.0,0.0,0.0]
[1777776057560,45.83,78104.21,0.0,-1.0,0.0,0.0]
[1777776062595,45.83,78105.38,0.0,-1.0,0.0,0.0]
[1777776069815,45.83,78105.43,0.0,-1.0,0.0,0.0]
[1777776079886,45.83,78105.45,0.0,-1.0,0.0,0.0]
[1777776086764,45.83,78107.84,0.0,-1.0,0.0,0.0]
[1777776097844,45.83,78109.05,0.0,-1.0,0.0,0.0]
[1777776103883,45.83,78109.49,0.0,-1.0,0.0,0.0]
[1777776108920,45.83,78107.78,0.0,-1.0,0.0,0.0]
[1777776113953,45.83,78106.36,0.0,-1.0,0.0,0.0]
[1777776118988,45.83,78105.48,0.0,-1.0,0.0,0.0]
[1777776126041,45.83,78105.37,0.0,-1.0,0.0,0.0]
[1777776134095,45.83,78105.26,0.0,-1.0,0.0,0.0]
[1777776139130,45.83,78100.84,0.0,-1.0,0.0,0.0]
[1777776146179,45.83,78100.35,0.0,-1.0,0.0,0.0]
[1777776151217,45.83,78100.57,0.0,-1.0,0.0,0.0]
[1777776156253,45.83,78100.97,0.0,-1.0,0.0,0.0]
[1777776161288,45.83,78101.62,0.0,-1.0,0.0,0.0]
[1777776166323,45.83,78100.45,0.0,-1.0,0.0,0.0]
[1777776171358,45.83,78099.8,0.0,-1.0,0.0,0.0]
[1777776176395,45.83,78099.87,0.0,-1.0,0.0,0.0]
[1777776181428,45.83,78100.65,0.0,-1.0,0.0,0.0]
[1777776186463,45.83,78101.47,0.0,-1.0,0.0,0.0]
[1777776192505,45.83,78102.39,0.0,-1.0,0.0,0.0]
[1777776200741,45.83,78103.52,0.0,-1.0,0.0,0.0]
[1777776206603,45.83,78104.69,0.0,-1.0,0.0,0.0]
[1777776211638,45.83,78105.05,0.0,-1.0,0.0,0.0]
[1777776220881,45.83,78105.55,0.0,-1.0,0.0,0.0]
[1777776226743,45.83,78106.03,0.0,-1.0,0.0,0.0]
[1777776231779,45.83,78106.8,0.0,-1.0,0.0,0.0]
[1777776236816,45.83,78107.0,0.0,-1.0,0.0,0.0]
[1777776242856,45.83,78106.54,0.0,-1.0,0.0,0.0]
[1777776247890,45.83,78105.18,0.0,-1.0,0.0,0.0]
[1777776252926,45.83,78105.47,0.0,-1.0,0.0,0.0]
[1777776257961,45.83,78104.37,0.0,-1.0,0.0,0.0]
[1777776262996,45.83,78104.32,0.0,-1.0,0.0,0.0]
[1777776270048,45.83,78103.33,0.0,-1.0,0.0,0.0]
[1777776276086,45.83,78105.04,0.0,-1.0,0.0,0.0]
[1777776281122,45.83,78103.27,0.0,-1.0,0.0,0.0]
[1777776287164,45.83,78102.68,0.0,-1.0,0.0,0.0]
[1777776292200,45.83,78102.67,0.0,-1.0,0.0,0.0]
[1777776297236,45.83,78102.61,0.0,-1.0,0.0,0.0]
[1777776302274,45.83,78107.41,0.0,-1.0,0.0,0.0]
[1777776304286,45.83,78113.67,0.0,-1.0,0.0,0.0]
[1777776307304,45.83,78114.25,0.0,-1.0,0.0,0.0]
[1777776315360,45.83,78113.59,0.0,-1.0,0.0,0.0]
[1777776320398,45.83,78109.53,0.0,-1.0,0.0,0.0]
[1777776327446,45.83,78107.52,0.0,-1.0,0.0,0.0]
[1777776330467,45.83,78101.3,0.0,-1.0,0.0,0.0]
[1777776337516,45.83,78103.05,0.0,-1.0,0.0,0.0]
[1777776342550,45.83,78102.74,0.0,-1.0,0.0,0.0]
[1777776348592,45.83,78103.72,0.0,-1.0,0.0,0.0]
[1777776355642,45.83,78105.55,0.0,-1.0,0.0,0.0]
[1777776360677,45.83,78106.93,0.0,-1.0,0.0,0.0]
[1777776365712,45.83,78107.18,0.0,-1.0,0.0,0.0]
[1777776371937,45.83,78107.26,0.0,-1.0,0.0,0.0]
[1777776378805,45.83,78107.35,0.0,-1.0,0.0,0.0]
[1777776383838,45.83,78111.62,0.0,-1.0,0.0,0.0]
[1777776388873,45.83,78112.57,0.0,-1.0,0.0,0.0]
[1777776392077,45.83,78114.36,0.0,-1.0,0.0,0.0]
[1777776397935,45.83,78113.48,0.0,-1.0,0.0,0.0]
[1777776402971,45.83,78112.1,0.0,-1.0,0.0,0.0]
[1777776408006,45.83,78105.14,0.0,-1.0,0.0,0.0]
[1777776414048,45.83,78105.22,0.0,-1.0,0.0,0.0]
[1777776419083,45.83,78104.99,0.0,-1.0,0.0,0.0]
[1777776424118,45.83,78104.81,0.0,-1.0,0.0,0.0]
[1777776429152,45.83,78106.93,0.0,-1.0,0.0,0.0]
[1777776436201,45.83,78106.12,0.0,-1.0,0.0,0.0]
[1777776441238,45.83,78105.54,0.0,-1.0,0.0,0.0]
[1777776446271,45.83,78104.81,0.0,-1.0,0.0,0.0]
[1777776452316,45.83,78104.56,0.0,-1.0,0.0,0.0]
[1777776457356,45.83,78104.6,0.0,-1.0,0.0,0.0]
[1777776462390,45.83,78104.39,0.0,-1.0,0.0,0.0]
[1777776471450,45.83,78104.31,0.0,-1.0,0.0,0.0]
[1777776476485,45.83,78104.15,0.0,-1.0,0.0,0.0]
[1777776481521,45.83,78104.14,0.0,-1.0,0.0,0.0]
[1777776486556,45.83,78103.88,0.0,-1.0,0.0,0.0]
[1777776492779,45.83,78104.82,0.0,-1.0,0.0,0.0]
[1777776498639,45.83,78108.56,0.0,-1.0,0.0,0.0]
[1777776503675,45.83,78108.05,0.0,-1.0,0.0,0.0]
[1777776508710,45.83,78110.94,0.0,-1.0,0.0,0.0]
[1777776517777,45.83,78111.01,0.0,-1.0,0.0,0.0]
[1777776522994,45.83,78112.28,0.0,-1.0,0.0,0.0]
[1777776528855,45.83,78112.36,0.0,-1.0,0.0,0.0]
[1777776530876,45.83,78122.08,0.0,-1.0,0.0,0.0]
[1777776531883,45.83,78131.21,0.0,-1.0,0.0,0.0]
[1777776536918,45.83,78127.61,0.0,-1.0,0.0,0.0]
[1777776541953,45.83,78128.66,0.0,-1.0,0.0,0.0]
[1777776546989,45.83,78129.63,0.0,-1.0,0.0,0.0]
[1777776552024,45.83,78131.13,0.0,-1.0,0.0,0.0]
[1777776557060,45.83,78130.21,0.0,-1.0,0.0,0.0]
[1777776562094,45.83,78132.16,0.0,-1.0,0.0,0.0]
[1777776567129,45.83,78131.09,0.0,-1.0,0.0,0.0]
[1777776572164,45.83,78127.25,0.0,-1.0,0.0,0.0]
[1777776577199,45.83,78130.47,0.0,-1.0,0.0,0.0]
[1777776582234,45.83,78132.28,0.0,-1.0,0.0,0.0]
[1777776587268,45.83,78132.65,0.0,-1.0,0.0,0.0]
[1777776592304,45.83,78136.15,0.0,-1.0,0.0,0.0]
[1777776597339,45.83,78142.79,0.0,-1.0,0.0,0.0]
[1777776602374,45.83,78141.6,0.0,-1.0,0.0,0.0]
[1777776608415,45.83,78140.06,0.0,-1.0,0.0,0.0]
[1777776613628,45.83,78140.37,0.0,-1.0,0.0,0.0]
[1777776619493,45.83,78139.11,0.0,-1.0,0.0,0.0]
[1777776624532,45.83,78138.0,0.0,-1.0,0.0,0.0]
[1777776629564,45.83,78138.52,0.0,-1.0,0.0,0.0]
[1777776634599,45.83,78138.71,0.0,-1.0,0.0,0.0]
[1777776639635,45.83,78140.28,0.0,-1.0,0.0,0.0]
[1777776646682,45.83,78140.56,0.0,-1.0,0.0,0.0]
[1777776651718,45.83,78141.13,0.0,-1.0,0.0,0.0]
[1777776656754,45.83,78140.49,0.0,-1.0,0.0,0.0]
[1777776660782,45.83,78133.49,0.0,-1.0,0.0,0.0]
[1777776665817,45.83,78131.98,0.0,-1.0,0.0,0.0]
[1777776670853,45.83,78130.54,0.0,-1.0,0.0,0.0]
[1777776675887,45.83,78130.48,0.0,-1.0,0.0,0.0]
[1777776680922,45.83,78131.8,0.0,-1.0,0.0,0.0]
[1777776685957,45.83,78132.19,0.0,-1.0,0.0,0.0]
[1777776690992,45.83,78130.44,0.0,-1.0,0.0,0.0]
[1777776696027,45.83,78129.05,0.0,-1.0,0.0,0.0]
[1777776701062,45.83,78128.56,0.0,-1.0,0.0,0.0]
[1777776704268,45.83,78133.57,0.0,-1.0,0.0,0.0]
[1777776706097,45.83,78136.67,0.0,-1.0,0.0,0.0]
[1777776711132,45.83,78139.84,0.0,-1.0,0.0,0.0]
[1777776716168,45.83,78139.68,0.0,-1.0,0.0,0.0]
[1777776723216,45.83,78142.28,0.0,-1.0,0.0,0.0]
[1777776728251,45.83,78144.13,0.0,-1.0,0.0,0.0]
[1777776734480,45.83,78144.86,0.0,-1.0,0.0,0.0]
[1777776741342,45.83,78145.19,0.0,-1.0,0.0,0.0]
[1777776744555,45.83,78159.78,0.0,-1.0,0.0,0.0]
[1777776745369,45.83,78159.78,0.0,-1.0,0.0,0.0]
[1777776750407,45.83,78163.51,0.0,-1.0,0.0,0.0]
[1777776752424,45.83,78167.79,0.0,-1.0,0.0,0.0]
[1777776757454,45.83,78171.23,0.0,-1.0,0.0,0.0]
[1777776762489,45.83,78169.25,0.0,-1.0,0.0,0.0]
[1777776767524,45.83,78168.48,0.0,-1.0,0.0,0.0]
[1777776774766,45.83,78169.6,0.0,-1.0,0.0,0.0]
[1777776780618,45.83,78169.41,0.0,-1.0,0.0,0.0]
[1777776785653,45.83,78167.26,0.0,-1.0,0.0,0.0]
[1777776790689,45.83,78166.58,0.0,-1.0,0.0,0.0]
[1777776799758,45.83,78166.88,0.0,-1.0,0.0,0.0]
[1777776800765,45.83,78157.81,0.0,-1.0,0.0,0.0]
[1777776801772,45.83,78154.62,0.0,-1.0,0.0,0.0]
[1777776806808,45.83,78154.26,0.0,-1.0,0.0,0.0]
[1777776812853,45.83,78154.29,0.0,-1.0,0.0,0.0]
[1777776815058,45.83,78160.23,0.0,-1.0,0.0,0.0]
[1777776816880,45.83,78160.41,0.0,-1.0,0.0,0.0]
[1777776821913,45.83,78160.58,0.0,-1.0,0.0,0.0]
[1777776825128,45.83,78165.52,0.0,-1.0,0.0,0.0]
[1777776835198,45.83,78166.21,0.0,-1.0,0.0,0.0]
[1777776841047,45.83,78167.11,0.0,-1.0,0.0,0.0]
[1777776843059,45.83,78157.69,0.0,-1.0,0.0,0.0]
[1777776844067,45.83,78157.03,0.0,-1.0,0.0,0.0]
[1777776849103,45.83,78158.95,0.0,-1.0,0.0,0.0]
[1777776855338,45.83,78158.43,0.0,-1.0,0.0,0.0]
[1777776861186,45.83,78159.03,0.0,-1.0,0.0,0.0]
[1777776866221,45.83,78159.87,0.0,-1.0,0.0,0.0]
[1777776871256,45.83,78161.3,0.0,-1.0,0.0,0.0]
[1777776876292,45.83,78161.32,0.0,-1.0,0.0,0.0]
[1777776881326,45.83,78160.13,0.0,-1.0,0.0,0.0]
[1777776888376,45.83,78158.71,0.0,-1.0,0.0,0.0]
[1777776893410,45.83,78157.85,0.0,-1.0,0.0,0.0]
[1777776898445,45.83,78158.36,0.0,-1.0,0.0,0.0]
[1777776905688,45.83,78157.15,0.0,-1.0,0.0,0.0]
[1777776912543,45.83,78156.86,0.0,-1.0,0.0,0.0]
[1777776917578,45.83,78155.86,0.0,-1.0,0.0,0.0]
[1777776922614,45.83,78155.52,0.0,-1.0,0.0,0.0]
[1777776927649,45.83,78154.95,0.0,-1.0,0.0,0.0]
[1777776928656,45.83,78149.37,0.0,-1.0,0.0,0.0]
[1777776933690,45.83,78146.79,0.0,-1.0,0.0,0.0]
[1777776939735,45.83,78147.73,0.0,-1.0,0.0,0.0]
[1777776945774,45.83,78149.79,0.0,-1.0,0.0,0.0]
[1777776950809,45.83,78150.39,0.0,-1.0,0.0,0.0]
[1777776956042,45.83,78150.59,0.0,-1.0,0.0,0.0]
[1777776961890,45.83,78148.08,0.0,-1.0,0.0,0.0]
[1777776962894,45.83,78141.86,0.0,-1.0,0.0,0.0]
[1777776963902,45.83,78141.06,0.0,-1.0,0.0,0.0]
[1777776968938,45.83,78143.27,0.0,-1.0,0.0,0.0]
[1777776973975,45.83,78142.71,0.0,-1.0,0.0,0.0]
[1777776979013,45.83,78142.57,0.0,-1.0,0.0,0.0]
[1777776981031,45.83,78136.37,0.0,-1.0,0.0,0.0]
[1777776986266,45.83,78134.22,0.0,-1.0,0.0,0.0]
[1777776992108,45.83,78135.83,0.0,-1.0,0.0,0.0]
[1777776997144,45.83,78134.43,0.0,-1.0,0.0,0.0]
[1777777003187,45.83,78133.57,0.0,-1.0,0.0,0.0]
[1777777008222,45.83,78135.34,0.0,-1.0,0.0,0.0]
[1777777014277,45.83,78136.02,0.0,-1.0,0.0,0.0]
[1777777020318,45.83,78136.28,0.0,-1.0,0.0,0.0]
[1777777025353,45.83,78134.75,0.0,-1.0,0.0,0.0]
[1777777030390,45.83,78136.98,0.0,-1.0,0.0,0.0]
[1777777036616,45.83,78138.91,0.0,-1.0,0.0,0.0]
[1777777044489,45.83,78138.16,0.0,-1.0,0.0,0.0]
[1777777049524,45.83,78136.77,0.0,-1.0,0.0,0.0]
[1777777055566,45.83,78138.49,0.0,-1.0,0.0,0.0]
[1777777061608,45.83,78139.35,0.0,-1.0,0.0,0.0]
[1777777066827,45.83,78140.1,0.0,-1.0,0.0,0.0]
[1777777076897,45.83,78140.34,0.0,-1.0,0.0,0.0]
[1777777081750,45.83,78146.64,0.0,-1.0,0.0,0.0]
[1777777086968,45.83,78145.18,0.0,-1.0,0.0,0.0]
[1777777092825,45.83,78145.03,0.0,-1.0,0.0,0.0]
[1777777097860,45.83,78148.87,0.0,-1.0,0.0,0.0]
[1777777102895,45.83,78148.96,0.0,-1.0,0.0,0.0]
[1777777107931,45.83,78148.2,0.0,-1.0,0.0,0.0]
[1777777112965,45.83,78147.52,0.0,-1.0,0.0,0.0]
[1777777120016,45.83,78145.04,0.0,-1.0,0.0,0.0]
[1777777127064,45.83,78145.15,0.0,-1.0,0.0,0.0]
[1777777136126,45.83,78145.35,0.0,-1.0,0.0,0.0]
[1777777141162,45.83,78145.46,0.0,-1.0,0.0,0.0]
[1777777147389,45.83,78145.45,0.0,-1.0,0.0,0.0]
[1777777154254,45.83,78145.44,0.0,-1.0,0.0,0.0]
[1777777163317,45.83,78145.82,0.0,-1.0,0.0,0.0]
[1777777170367,45.83,78146.4,0.0,-1.0,0.0,0.0]
[1777777176408,45.83,78146.0,0.0,-1.0,0.0,0.0]
[1777777186478,45.83,78146.23,0.0,-1.0,0.0,0.0]
[1777777191513,45.83,78145.56,0.0,-1.0,0.0,0.0]
[1777777197739,45.83,78145.64,0.0,-1.0,0.0,0.0]
[1777777203596,45.83,78139.75,0.0,-1.0,0.0,0.0]
[1777777208632,45.83,78138.86,0.0,-1.0,0.0,0.0]
[1777777211653,45.83,78144.61,0.0,-1.0,0.0,0.0]
[1777777216687,45.83,78144.47,0.0,-1.0,0.0,0.0]
[1777777221722,45.83,78144.47,0.0,-1.0,0.0,0.0]
[1777777226761,45.83,78145.18,0.0,-1.0,0.0,0.0]
[1777777231792,45.83,78144.53,0.0,-1.0,0.0,0.0]
[1777777236828,45.83,78147.48,0.0,-1.0,0.0,0.0]
[1777777243877,45.83,78147.68,0.0,-1.0,0.0,0.0]
[1777777248912,45.83,78147.17,0.0,-1.0,0.0,0.0]
[1777777258159,45.83,78147.43,0.0,-1.0,0.0,0.0]
[1777777266033,45.83,78147.73,0.0,-1.0,0.0,0.0]
[1777777271068,45.83,78148.8,0.0,-1.0,0.0,0.0]
[1777777278305,45.83,78148.62,0.0,-1.0,0.0,0.0]
[1777777284159,45.83,78148.62,0.0,-1.0,0.0,0.0]
[1777777290203,45.83,78148.91,0.0,-1.0,0.0,0.0]
[1777777292217,45.83,78154.9,0.0,-1.0,0.0,0.0]
[1777777293223,45.83,78161.19,0.0,-1.0,0.0,0.0]
[1777777294229,45.83,78164.67,0.0,-1.0,0.0,0.0]
[1777777296243,45.83,78166.4,0.0,-1.0,0.0,0.0]
[1777777302287,45.83,78165.92,0.0,-1.0,0.0,0.0]
[1777777309337,45.83,78165.59,0.0,-1.0,0.0,0.0]
[1777777312358,45.83,78160.18,0.0,-1.0,0.0,0.0]
[1777777314372,45.83,78152.43,0.0,-1.0,0.0,0.0]
[1777777321421,45.83,78151.48,0.0,-1.0,0.0,0.0]
[1777777326455,45.83,78148.77,0.0,-1.0,0.0,0.0]
[1777777331491,45.83,78146.7,0.0,-1.0,0.0,0.0]
[1777777338725,45.83,78147.52,0.0,-1.0,0.0,0.0]
[1777777347603,45.83,78147.61,0.0,-1.0,0.0,0.0]
[1777777353646,45.83,78147.85,0.0,-1.0,0.0,0.0]
[1777777358865,45.83,78147.58,0.0,-1.0,0.0,0.0]
[1777777363715,45.83,78141.95,0.0,-1.0,0.0,0.0]
[1777777364722,45.83,78138.68,0.0,-1.0,0.0,0.0]
[1777777371771,45.83,78140.32,0.0,-1.0,0.0,0.0]
[1777777379007,45.83,78140.05,0.0,-1.0,0.0,0.0]
[1777777382848,45.83,78133.41,0.0,-1.0,0.0,0.0]
[1777777387883,45.83,78129.01,0.0,-1.0,0.0,0.0]
[1777777392918,45.83,78122.33,0.0,-1.0,0.0,0.0]
[1777777399148,45.83,78121.52,0.0,-1.0,0.0,0.0]
[1777777405004,45.83,78120.8,0.0,-1.0,0.0,0.0]
[1777777410037,45.83,78121.71,0.0,-1.0,0.0,0.0]
[1777777413058,45.83,78123.26,0.0,-1.0,0.0,0.0]
[1777777418093,45.83,78122.48,0.0,-1.0,0.0,0.0]
[1777777423128,45.83,78119.13,0.0,-1.0,0.0,0.0]
[1777777428163,45.83,78115.23,0.0,-1.0,0.0,0.0]
[1777777434205,45.83,78113.83,0.0,-1.0,0.0,0.0]
[1777777439430,45.83,78110.71,0.0,-1.0,0.0,0.0]
[1777777445281,45.83,78109.19,0.0,-1.0,0.0,0.0]
[1777777450317,45.83,78108.84,0.0,-1.0,0.0,0.0]
[1777777455351,45.83,78108.93,0.0,-1.0,0.0,0.0]
[1777777461393,45.83,78109.34,0.0,-1.0,0.0,0.0]
[1777777466432,45.83,78109.57,0.0,-1.0,0.0,0.0]
[1777777471467,45.83,78110.25,0.0,-1.0,0.0,0.0]
[1777777479522,45.83,78108.46,0.0,-1.0,0.0,0.0]
[1777777481538,45.83,78102.64,0.0,-1.0,0.0,0.0]
[1777777489781,45.83,78097.63,0.0,-1.0,0.0,0.0]
[1777777495634,45.83,78096.22,0.0,-1.0,0.0,0.0]
[1777777500668,45.83,78095.74,0.0,-1.0,0.0,0.0]
[1777777506711,45.83,78095.69,0.0,-1.0,0.0,0.0]
[1777777511745,45.83,78095.14,0.0,-1.0,0.0,0.0]
[1777777517789,45.83,78094.55,0.0,-1.0,0.0,0.0]
[1777777522823,45.83,78094.79,0.0,-1.0,0.0,0.0]
[1777777528865,45.83,78094.6,0.0,-1.0,0.0,0.0]
[1777777534907,45.83,78094.97,0.0,-1.0,0.0,0.0]
[1777777540131,45.83,78095.08,0.0,-1.0,0.0,0.0]
[1777777547998,45.83,78095.05,0.0,-1.0,0.0,0.0]
[1777777552026,45.83,78101.84,0.0,-1.0,0.0,0.0]
[1777777560271,45.83,78103.67,0.0,-1.0,0.0,0.0]
[1777777568139,45.83,78103.23,0.0,-1.0,0.0,0.0]
[1777777578209,45.83,78102.68,0.0,-1.0,0.0,0.0]
[1777777584251,45.83,78102.83,0.0,-1.0,0.0,0.0]
[1777777589286,45.83,78102.6,0.0,-1.0,0.0,0.0]
[1777777595329,45.83,78102.22,0.0,-1.0,0.0,0.0]
[1777777600551,45.83,78102.29,0.0,-1.0,0.0,0.0]
[1777777606430,45.83,78102.22,0.0,-1.0,0.0,0.0]
[1777777611468,45.83,78101.35,0.0,-1.0,0.0,0.0]
[1777777617510,45.83,78100.94,0.0,-1.0,0.0,0.0]
[1777777631609,45.83,78098.17,0.0,-1.0,0.0,0.0]
[1777777636646,45.83,78095.39,0.0,-1.0,0.0,0.0]
[1777777641683,45.83,78094.89,0.0,-1.0,0.0,0.0]
[1777777646717,45.83,78095.47,0.0,-1.0,0.0,0.0]
[1777777651754,45.83,78095.14,0.0,-1.0,0.0,0.0]
[1777777656787,45.83,78094.5,0.0,-1.0,0.0,0.0]
[1777777661822,45.83,78096.57,0.0,-1.0,0.0,0.0]
[1777777666857,45.83,78097.39,0.0,-1.0,0.0,0.0]
[1777777672898,45.83,78097.88,0.0,-1.0,0.0,0.0]
[1777777677936,45.83,78100.55,0.0,-1.0,0.0,0.0]
[1777777683977,45.83,78101.79,0.0,-1.0,0.0,0.0]
[1777777691188,45.83,78101.79,0.0,-1.0,0.0,0.0]
[1777777697069,45.83,78107.01,0.0,-1.0,0.0,0.0]
[1777777703111,45.83,78107.72,0.0,-1.0,0.0,0.0]
[1777777708148,45.83,78107.64,0.0,-1.0,0.0,0.0]
[1777777709155,45.83,78114.2,0.0,-1.0,0.0,0.0]
[1777777711328,45.83,78116.5,0.0,-1.0,0.0,0.0]
[1777777718216,45.83,78118.23,0.0,-1.0,0.0,0.0]
[1777777724259,45.83,78117.7,0.0,-1.0,0.0,0.0]
[1777777726272,45.83,78111.57,0.0,-1.0,0.0,0.0]
[1777777731468,45.83,78111.9,0.0,-1.0,0.0,0.0]
[1777777737349,45.83,78114.68,0.0,-1.0,0.0,0.0]
[1777777742384,45.83,78119.14,0.0,-1.0,0.0,0.0]
[1777777747418,45.83,78123.4,0.0,-1.0,0.0,0.0]
[1777777752454,45.83,78125.05,0.0,-1.0,0.0,0.0]
[1777777757489,45.83,78125.86,0.0,-1.0,0.0,0.0]
[1777777762524,45.83,78125.89,0.0,-1.0,0.0,0.0]
[1777777767559,45.83,78122.34,0.0,-1.0,0.0,0.0]
[1777777772595,45.83,78122.44,0.0,-1.0,0.0,0.0]
[1777777780650,45.83,78123.36,0.0,-1.0,0.0,0.0]
[1777777788707,45.83,78124.56,0.0,-1.0,0.0,0.0]
[1777777793743,45.83,78125.96,0.0,-1.0,0.0,0.0]
[1777777798778,45.83,78131.1,0.0,-1.0,0.0,0.0]
[1777777803818,45.83,78131.93,0.0,-1.0,0.0,0.0]
[1777777805829,45.83,78124.7,0.0,-1.0,0.0,0.0]
[1777777812033,45.83,78122.76,0.0,-1.0,0.0,0.0]
[1777777822103,45.83,78120.88,0.0,-1.0,0.0,0.0]
[1777777828990,45.83,78118.5,0.0,-1.0,0.0,0.0]
[1777777837044,45.83,78117.71,0.0,-1.0,0.0,0.0]
[1777777842246,45.83,78106.81,0.0,-1.0,0.0,0.0]
[1777777844093,45.83,78103.88,0.0,-1.0,0.0,0.0]
[1777777851141,45.83,78104.02,0.0,-1.0,0.0,0.0]
[1777777856177,45.83,78100.21,0.0,-1.0,0.0,0.0]
[1777777861212,45.83,78104.1,0.0,-1.0,0.0,0.0]
[1777777866247,45.83,78104.31,0.0,-1.0,0.0,0.0]
[1777777871281,45.83,78105.33,0.0,-1.0,0.0,0.0]
[1777777876317,45.83,78104.96,0.0,-1.0,0.0,0.0]
[1777777881352,45.83,78103.1,0.0,-1.0,0.0,0.0]
[1777777887394,45.83,78105.12,0.0,-1.0,0.0,0.0]
[1777777892596,45.83,78106.58,0.0,-1.0,0.0,0.0]
[1777777902666,45.83,78107.04,0.0,-1.0,0.0,0.0]
[1777777909548,45.83,78107.55,0.0,-1.0,0.0,0.0]
[1777777914584,45.83,78108.09,0.0,-1.0,0.0,0.0]
[1777777920626,45.83,78109.03,0.0,-1.0,0.0,0.0]
[1777777925660,45.83,78113.63,0.0,-1.0,0.0,0.0]
[1777777930695,45.83,78113.7,0.0,-1.0,0.0,0.0]
[1777777936738,45.83,78113.39,0.0,-1.0,0.0,0.0]
[1777777942948,45.83,78112.98,0.0,-1.0,0.0,0.0]
[1777777948823,45.83,78112.76,0.0,-1.0,0.0,0.0]
[1777777953858,45.83,78111.1,0.0,-1.0,0.0,0.0]
[1777777958892,45.83,78110.49,0.0,-1.0,0.0,0.0]
[1777777968964,45.83,78110.33,0.0,-1.0,0.0,0.0]
[1777777979037,45.83,78110.96,0.0,-1.0,0.0,0.0]
[1777777985078,45.83,78110.87,0.0,-1.0,0.0,0.0]
[1777777992129,45.83,78111.13,0.0,-1.0,0.0,0.0]
[1777777997165,45.83,78110.79,0.0,-1.0,0.0,0.0]
[1777778003371,45.83,78110.65,0.0,-1.0,0.0,0.0]
[1777778010256,45.83,78110.65,0.0,-1.0,0.0,0.0]
[1777778019323,45.83,78110.7,0.0,-1.0,0.0,0.0]
[1777778024359,45.83,78111.86,0.0,-1.0,0.0,0.0]
[1777778029394,45.83,78111.08,0.0,-1.0,0.0,0.0]
[1777778035436,45.83,78112.02,0.0,-1.0,0.0,0.0]
[1777778040470,45.83,78112.92,0.0,-1.0,0.0,0.0]
[1777778049533,45.83,78112.49,0.0,-1.0,0.0,0.0]
[1777778058597,45.83,78112.35,0.0,-1.0,0.0,0.0]
[1777778063791,45.83,78111.48,0.0,-1.0,0.0,0.0]
[1777778071685,45.83,78111.48,0.0,-1.0,0.0,0.0]
[1777778079744,45.83,78111.56,0.0,-1.0,0.0,0.0]
[1777778086793,45.83,78111.51,0.0,-1.0,0.0,0.0]
[1777778092835,45.83,78111.56,0.0,-1.0,0.0,0.0]
[1777778098881,45.83,78111.6,0.0,-1.0,0.0,0.0]
[1777778104074,45.83,78112.0,0.0,-1.0,0.0,0.0]
[1777778109958,45.83,78111.6,0.0,-1.0,0.0,0.0]
[1777778114993,45.83,78111.31,0.0,-1.0,0.0,0.0]
[1777778120035,45.83,78112.14,0.0,-1.0,0.0,0.0]
[1777778125065,45.83,78114.11,0.0,-1.0,0.0,0.0]
[1777778135134,45.83,78113.86,0.0,-1.0,0.0,0.0]
[1777778140169,45.83,78113.3,0.0,-1.0,0.0,0.0]
[1777778145205,45.83,78110.84,0.0,-1.0,0.0,0.0]
[1777778150240,45.83,78110.4,0.0,-1.0,0.0,0.0]
[1777778155274,45.83,78112.08,0.0,-1.0,0.0,0.0]
[1777778160313,45.83,78113.62,0.0,-1.0,0.0,0.0]
[1777778165348,45.83,78113.37,0.0,-1.0,0.0,0.0]
[1777778174565,45.83,78113.29,0.0,-1.0,0.0,0.0]
[1777778184637,45.83,78112.86,0.0,-1.0,0.0,0.0]
[1777778190523,45.83,78112.55,0.0,-1.0,0.0,0.0]
[1777778195558,45.83,78112.49,0.0,-1.0,0.0,0.0]
[1777778201606,45.83,78112.99,0.0,-1.0,0.0,0.0]
[1777778206637,45.83,78112.67,0.0,-1.0,0.0,0.0]
[1777778213689,45.83,78112.66,0.0,-1.0,0.0,0.0]
[1777778223759,45.83,78112.59,0.0,-1.0,0.0,0.0]
[1777778230809,45.83,78112.14,0.0,-1.0,0.0,0.0]
[1777778239872,45.83,78112.13,0.0,-1.0,0.0,0.0]
[1777778245055,45.83,78112.0,0.0,-1.0,0.0,0.0]
[1777778251956,45.83,78112.0,0.0,-1.0,0.0,0.0]
[1777778257998,45.83,78109.78,0.0,-1.0,0.0,0.0]
[1777778265195,45.83,78109.83,0.0,-1.0,0.0,0.0]
[1777778272098,45.83,78110.51,0.0,-1.0,0.0,0.0]
[1777778278139,45.83,78110.9,0.0,-1.0,0.0,0.0]
[1777778283175,45.83,78110.78,0.0,-1.0,0.0,0.0]
[1777778289216,45.83,78110.29,0.0,-1.0,0.0,0.0]
[1777778294251,45.83,78111.09,0.0,-1.0,0.0,0.0]
[1777778300295,45.83,78111.22,0.0,-1.0,0.0,0.0]
[1777778305329,45.83,78111.23,0.0,-1.0,0.0,0.0]
[1777778311372,45.83,78111.22,0.0,-1.0,0.0,0.0]
[1777778316406,45.83,78111.39,0.0,-1.0,0.0,0.0]
[1777778321440,45.83,78111.56,0.0,-1.0,0.0,0.0]
[1777778327484,45.83,78111.32,0.0,-1.0,0.0,0.0]
[1777778332518,45.83,78111.52,0.0,-1.0,0.0,0.0]
[1777778338561,45.83,78111.77,0.0,-1.0,0.0,0.0]
[1777778345761,45.83,78111.72,0.0,-1.0,0.0,0.0]
[1777778353665,45.83,78112.05,0.0,-1.0,0.0,0.0]
[1777778362728,45.83,78111.98,0.0,-1.0,0.0,0.0]
[1777778369776,45.83,78111.82,0.0,-1.0,0.0,0.0]
[1777778375969,45.83,78111.74,0.0,-1.0,0.0,0.0]
[1777778381863,45.83,78111.74,0.0,-1.0,0.0,0.0]
[1777778389917,45.83,78111.74,0.0,-1.0,0.0,0.0]
[1777778396109,45.83,78111.1,0.0,-1.0,0.0,0.0]
[1777778403007,45.83,78111.1,0.0,-1.0,0.0,0.0]
[1777778409049,45.83,78111.23,0.0,-1.0,0.0,0.0]
[1777778415092,45.83,78111.49,0.0,-1.0,0.0,0.0]
[1777778420127,45.83,78111.52,0.0,-1.0,0.0,0.0]
[1777778425162,45.83,78111.13,0.0,-1.0,0.0,0.0]
[1777778430197,45.83,78111.37,0.0,-1.0,0.0,0.0]
[1777778436389,45.83,78111.64,0.0,-1.0,0.0,0.0]
[1777778443288,45.83,78111.64,0.0,-1.0,0.0,0.0]
[1777778448323,45.83,78115.23,0.0,-1.0,0.0,0.0]
[1777778456531,45.83,78111.84,0.0,-1.0,0.0,0.0]
[1777778462421,45.83,78110.15,0.0,-1.0,0.0,0.0]
[1777778467460,45.83,78110.8,0.0,-1.0,0.0,0.0]
[1777778473500,45.83,78112.93,0.0,-1.0,0.0,0.0]
[1777778478543,45.83,78113.35,0.0,-1.0,0.0,0.0]
[1777778483574,45.83,78112.83,0.0,-1.0,0.0,0.0]
[1777778488608,45.83,78110.48,0.0,-1.0,0.0,0.0]
[1777778493644,45.83,78110.49,0.0,-1.0,0.0,0.0]
[1777778505727,45.83,78110.27,0.0,-1.0,0.0,0.0]
[1777778511774,45.83,78110.66,0.0,-1.0,0.0,0.0]
[1777778516950,45.83,78111.28,0.0,-1.0,0.0,0.0]
[1777778527020,45.83,78111.19,0.0,-1.0,0.0,0.0]
[1777778533928,45.83,78111.36,0.0,-1.0,0.0,0.0]
[1777778539969,45.83,78110.91,0.0,-1.0,0.0,0.0]
[1777778545003,45.83,78111.75,0.0,-1.0,0.0,0.0]
[1777778553059,45.83,78111.23,0.0,-1.0,0.0,0.0]
[1777778564135,45.83,78111.33,0.0,-1.0,0.0,0.0]
[1777778569171,45.83,78111.26,0.0,-1.0,0.0,0.0]
[1777778577373,45.83,78109.77,0.0,-1.0,0.0,0.0]
[1777778583268,45.83,78107.98,0.0,-1.0,0.0,0.0]
[1777778588305,45.83,78108.7,0.0,-1.0,0.0,0.0]
[1777778593340,45.83,78109.08,0.0,-1.0,0.0,0.0]
[1777778600389,45.83,78109.3,0.0,-1.0,0.0,0.0]
[1777778606431,45.83,78105.67,0.0,-1.0,0.0,0.0]
[1777778611466,45.83,78106.61,0.0,-1.0,0.0,0.0]
[1777778617654,45.83,78106.88,0.0,-1.0,0.0,0.0]
[1777778623550,45.83,78107.16,0.0,-1.0,0.0,0.0]
[1777778630598,45.83,78107.56,0.0,-1.0,0.0,0.0]
[1777778635633,45.83,78107.22,0.0,-1.0,0.0,0.0]
[1777778641676,45.83,78106.47,0.0,-1.0,0.0,0.0]
[1777778646713,45.83,78104.91,0.0,-1.0,0.0,0.0]
[1777778651748,45.83,78101.49,0.0,-1.0,0.0,0.0]
[1777778656782,45.83,78099.79,0.0,-1.0,0.0,0.0]
[1777778661817,45.83,78101.75,0.0,-1.0,0.0,0.0]
[1777778666852,45.83,78101.34,0.0,-1.0,0.0,0.0]
[1777778671886,45.83,78099.87,0.0,-1.0,0.0,0.0]
[1777778676923,45.83,78099.81,0.0,-1.0,0.0,0.0]
[1777778681956,45.83,78099.62,0.0,-1.0,0.0,0.0]
[1777778686991,45.83,78099.03,0.0,-1.0,0.0,0.0]
[1777778692029,45.83,78099.02,0.0,-1.0,0.0,0.0]
[1777778697064,45.83,78099.18,0.0,-1.0,0.0,0.0]
[1777778702102,45.83,78098.68,0.0,-1.0,0.0,0.0]
[1777778707134,45.83,78098.88,0.0,-1.0,0.0,0.0]
[1777778715191,45.83,78099.09,0.0,-1.0,0.0,0.0]
[1777778721241,45.83,78099.12,0.0,-1.0,0.0,0.0]
[1777778727275,45.83,78098.92,0.0,-1.0,0.0,0.0]
[1777778732310,45.83,78098.36,0.0,-1.0,0.0,0.0]
[1777778737345,45.83,78098.71,0.0,-1.0,0.0,0.0]
[1777778743387,45.83,78098.82,0.0,-1.0,0.0,0.0]
[1777778748571,45.83,78098.8,0.0,-1.0,0.0,0.0]
[1777778755472,45.83,78098.97,0.0,-1.0,0.0,0.0]
[1777778760507,45.83,78099.38,0.0,-1.0,0.0,0.0]
[1777778765542,45.83,78099.24,0.0,-1.0,0.0,0.0]
[1777778770577,45.83,78097.14,0.0,-1.0,0.0,0.0]
[1777778775611,45.83,78096.68,0.0,-1.0,0.0,0.0]
[1777778782661,45.83,78096.79,0.0,-1.0,0.0,0.0]
[1777778788858,45.83,78095.64,0.0,-1.0,0.0,0.0]
[1777778795751,45.83,78095.39,0.0,-1.0,0.0,0.0]
[1777778800789,45.83,78094.26,0.0,-1.0,0.0,0.0]
[1777778805823,45.83,78091.87,0.0,-1.0,0.0,0.0]
[1777778811864,45.83,78090.55,0.0,-1.0,0.0,0.0]
[1777778816900,45.83,78089.05,0.0,-1.0,0.0,0.0]
[1777778822942,45.83,78092.93,0.0,-1.0,0.0,0.0]
[1777778827977,45.83,78092.02,0.0,-1.0,0.0,0.0]
[1777778830998,45.83,78095.96,0.0,-1.0,0.0,0.0]
[1777778836033,45.83,78097.71,0.0,-1.0,0.0,0.0]
[1777778841070,45.83,78097.86,0.0,-1.0,0.0,0.0]
[1777778842074,45.83,78103.34,0.0,-1.0,0.0,0.0]
[1777778844089,45.83,78102.72,0.0,-1.0,0.0,0.0]
[1777778849285,45.83,78101.93,0.0,-1.0,0.0,0.0]
[1777778855167,45.83,78098.02,0.0,-1.0,0.0,0.0]
[1777778858188,45.83,78096.36,0.0,-1.0,0.0,0.0]
[1777778864229,45.83,78096.41,0.0,-1.0,0.0,0.0]
[1777778869425,45.83,78096.21,0.0,-1.0,0.0,0.0]
[1777778879495,45.83,78095.18,0.0,-1.0,0.0,0.0]
[1777778887391,45.83,78095.13,0.0,-1.0,0.0,0.0]
[1777778894440,45.83,78095.44,0.0,-1.0,0.0,0.0]
[1777778899635,45.83,78095.51,0.0,-1.0,0.0,0.0]
[1777778905517,45.83,78095.6,0.0,-1.0,0.0,0.0]
[1777778910552,45.83,78096.09,0.0,-1.0,0.0,0.0]
[1777778915587,45.83,78096.13,0.0,-1.0,0.0,0.0]
[1777778921633,45.83,78098.34,0.0,-1.0,0.0,0.0]
[1777778927673,45.83,78098.46,0.0,-1.0,0.0,0.0]
[1777778934722,45.83,78099.09,0.0,-1.0,0.0,0.0]
[1777778938750,45.83,78104.12,0.0,-1.0,0.0,0.0]
[1777778944793,45.83,78103.4,0.0,-1.0,0.0,0.0]
[1777778949985,45.83,78103.47,0.0,-1.0,0.0,0.0]
[1777778960055,45.83,78098.95,0.0,-1.0,0.0,0.0]
[1777778965939,45.83,78099.28,0.0,-1.0,0.0,0.0]
[1777778970974,45.83,78097.7,0.0,-1.0,0.0,0.0]
[1777778977021,45.83,78095.74,0.0,-1.0,0.0,0.0]
[1777778982053,45.83,78094.95,0.0,-1.0,0.0,0.0]
[1777778991118,45.83,78095.13,0.0,-1.0,0.0,0.0]
[1777778993131,45.83,78089.11,0.0,-1.0,0.0,0.0]
[1777778994138,45.83,78084.13,0.0,-1.0,0.0,0.0]
[1777778995147,45.83,78083.38,0.0,-1.0,0.0,0.0]
[1777779000338,45.83,78083.42,0.0,-1.0,0.0,0.0]
[1777779006222,45.83,78084.13,0.0,-1.0,0.0,0.0]
[1777779009245,45.83,78090.4,0.0,-1.0,0.0,0.0]
[1777779011259,45.83,78091.33,0.0,-1.0,0.0,0.0]
[1777779016294,45.83,78091.04,0.0,-1.0,0.0,0.0]
[1777779024352,45.83,78091.15,0.0,-1.0,0.0,0.0]
[1777779030548,45.83,78090.36,0.0,-1.0,0.0,0.0]
[1777779036436,45.83,78090.34,0.0,-1.0,0.0,0.0]
[1777779042479,45.83,78089.89,0.0,-1.0,0.0,0.0]
[1777779046509,45.83,78084.62,0.0,-1.0,0.0,0.0]
[1777779051542,45.83,78085.62,0.0,-1.0,0.0,0.0]
[1777779056577,45.83,78086.17,0.0,-1.0,0.0,0.0]
[1777779061612,45.83,78088.19,0.0,-1.0,0.0,0.0]
[1777779066648,45.83,78090.81,0.0,-1.0,0.0,0.0]
[1777779071683,45.83,78090.86,0.0,-1.0,0.0,0.0]
[1777779076717,45.83,78091.91,0.0,-1.0,0.0,0.0]
[1777779084773,45.83,78091.81,0.0,-1.0,0.0,0.0]
[1777779089809,45.83,78091.85,0.0,-1.0,0.0,0.0]
[1777779093838,45.83,78094.14,0.0,-1.0,0.0,0.0]
[1777779097866,45.83,78098.79,0.0,-1.0,0.0,0.0]
[1777779103907,45.83,78097.64,0.0,-1.0,0.0,0.0]
[1777779108942,45.83,78100.67,0.0,-1.0,0.0,0.0]
[1777779115991,45.83,78101.37,0.0,-1.0,0.0,0.0]
[1777779121182,45.83,78100.87,0.0,-1.0,0.0,0.0]
[1777779129084,45.83,78101.21,0.0,-1.0,0.0,0.0]
[1777779134118,45.83,78101.02,0.0,-1.0,0.0,0.0]
[1777779139155,45.83,78100.76,0.0,-1.0,0.0,0.0]
[1777779144190,45.83,78101.35,0.0,-1.0,0.0,0.0]
[1777779151239,45.83,78101.12,0.0,-1.0,0.0,0.0]
[1777779161465,45.83,78101.05,0.0,-1.0,0.0,0.0]
[1777779170372,45.83,78100.67,0.0,-1.0,0.0,0.0]
[1777779176415,45.83,78104.45,0.0,-1.0,0.0,0.0]
[1777779178429,45.83,78110.8,0.0,-1.0,0.0,0.0]
[1777779179436,45.83,78111.41,0.0,-1.0,0.0,0.0]
[1777779190513,45.83,78110.81,0.0,-1.0,0.0,0.0]
[1777779193533,45.83,78116.41,0.0,-1.0,0.0,0.0]
[1777779199576,45.83,78116.62,0.0,-1.0,0.0,0.0]
[1777779204610,45.83,78119.77,0.0,-1.0,0.0,0.0]
[1777779209646,45.83,78120.13,0.0,-1.0,0.0,0.0]
[1777779214681,45.83,78120.94,0.0,-1.0,0.0,0.0]
[1777779219716,45.83,78122.79,0.0,-1.0,0.0,0.0]
[1777779224751,45.83,78124.83,0.0,-1.0,0.0,0.0]
[1777779227772,45.83,78132.04,0.0,-1.0,0.0,0.0]
[1777779232808,45.83,78133.56,0.0,-1.0,0.0,0.0]
[1777779237843,45.83,78137.38,0.0,-1.0,0.0,0.0]
[1777779240863,45.83,78144.97,0.0,-1.0,0.0,0.0]
[1777779245899,45.83,78142.79,0.0,-1.0,0.0,0.0]
[1777779250934,45.83,78142.15,0.0,-1.0,0.0,0.0]
[1777779255969,45.83,78141.77,0.0,-1.0,0.0,0.0]
[1777779261004,45.83,78144.55,0.0,-1.0,0.0,0.0]
[1777779266039,45.83,78145.58,0.0,-1.0,0.0,0.0]
[1777779272250,45.83,78149.23,0.0,-1.0,0.0,0.0]
[1777779278123,45.83,78149.66,0.0,-1.0,0.0,0.0]
[1777779284168,45.83,78148.01,0.0,-1.0,0.0,0.0]
[1777779290212,45.83,78144.54,0.0,-1.0,0.0,0.0]
[1777779296253,45.83,78143.33,0.0,-1.0,0.0,0.0]
[1777779301288,45.83,78143.59,0.0,-1.0,0.0,0.0]
[1777779306324,45.83,78142.99,0.0,-1.0,0.0,0.0]
[1777779311359,45.83,78144.69,0.0,-1.0,0.0,0.0]
[1777779316394,45.83,78145.09,0.0,-1.0,0.0,0.0]
[1777779321428,45.83,78150.32,0.0,-1.0,0.0,0.0]
[1777779323442,45.83,78152.88,0.0,-1.0,0.0,0.0]
[1777779328478,45.83,78154.67,0.0,-1.0,0.0,0.0]
[1777779331498,45.83,78159.42,0.0,-1.0,0.0,0.0]
[1777779336534,45.83,78163.25,0.0,-1.0,0.0,0.0]
[1777779342752,45.83,78163.29,0.0,-1.0,0.0,0.0]
[1777779349625,45.83,78163.48,0.0,-1.0,0.0,0.0]
[1777779354660,45.83,78166.09,0.0,-1.0,0.0,0.0]
[1777779359697,45.83,78170.67,0.0,-1.0,0.0,0.0]
[1777779362902,45.83,78158.98,0.0,-1.0,0.0,0.0]
[1777779364732,45.83,78156.0,0.0,-1.0,0.0,0.0]
[1777779372972,45.83,78155.88,0.0,-1.0,0.0,0.0]
[1777779379837,45.83,78154.06,0.0,-1.0,0.0,0.0]
[1777779384872,45.83,78154.92,0.0,-1.0,0.0,0.0]
[1777779389907,45.83,78152.91,0.0,-1.0,0.0,0.0]
[1777779395948,45.83,78152.06,0.0,-1.0,0.0,0.0]
[1777779400984,45.83,78153.92,0.0,-1.0,0.0,0.0]
[1777779406019,45.83,78154.78,0.0,-1.0,0.0,0.0]
[1777779412061,45.83,78156.27,0.0,-1.0,0.0,0.0]
[1777779417096,45.83,78156.57,0.0,-1.0,0.0,0.0]
[1777779423322,45.83,78157.57,0.0,-1.0,0.0,0.0]
[1777779433392,45.83,78158.19,0.0,-1.0,0.0,0.0]
[1777779440259,45.83,78159.1,0.0,-1.0,0.0,0.0]
[1777779447309,45.83,78160.35,0.0,-1.0,0.0,0.0]
[1777779450329,45.83,78166.92,0.0,-1.0,0.0,0.0]
[1777779455364,45.83,78167.66,0.0,-1.0,0.0,0.0]
[1777779460398,45.83,78167.79,0.0,-1.0,0.0,0.0]
[1777779465434,45.83,78167.38,0.0,-1.0,0.0,0.0]
[1777779470477,45.83,78167.46,0.0,-1.0,0.0,0.0]
[1777779476519,45.83,78167.07,0.0,-1.0,0.0,0.0]
[1777779481554,45.83,78167.56,0.0,-1.0,0.0,0.0]
[1777779491620,45.83,78167.17,0.0,-1.0,0.0,0.0]
[1777779498673,45.83,78166.64,0.0,-1.0,0.0,0.0]
[1777779503895,45.83,78166.22,0.0,-1.0,0.0,0.0]
[1777779511766,45.83,78165.97,0.0,-1.0,0.0,0.0]
[1777779520827,45.83,78165.67,0.0,-1.0,0.0,0.0]
[1777779526869,45.83,78165.67,0.0,-1.0,0.0,0.0]
[1777779534107,45.83,78166.69,0.0,-1.0,0.0,0.0]
[1777779541974,45.83,78166.57,0.0,-1.0,0.0,0.0]
[1777779548017,45.83,78166.41,0.0,-1.0,0.0,0.0]
[1777779553053,45.83,78165.56,0.0,-1.0,0.0,0.0]
[1777779562115,45.83,78165.76,0.0,-1.0,0.0,0.0]
[1777779567150,45.83,78165.5,0.0,-1.0,0.0,0.0]
[1777779574387,45.83,78165.16,0.0,-1.0,0.0,0.0]
[1777779580241,45.83,78165.32,0.0,-1.0,0.0,0.0]
[1777779587291,45.83,78164.93,0.0,-1.0,0.0,0.0]
[1777779594527,45.83,78164.23,0.0,-1.0,0.0,0.0]
[1777779602395,45.83,78163.81,0.0,-1.0,0.0,0.0]
[1777779610451,45.83,78163.41,0.0,-1.0,0.0,0.0]
[1777779622533,45.83,78162.92,0.0,-1.0,0.0,0.0]
[1777779628577,45.83,78160.7,0.0,-1.0,0.0,0.0]
[1777779633612,45.83,78157.93,0.0,-1.0,0.0,0.0]
[1777779635627,45.83,78150.1,0.0,-1.0,0.0,0.0]
[1777779645694,45.83,78149.19,0.0,-1.0,0.0,0.0]
[1777779655765,45.83,78149.74,0.0,-1.0,0.0,0.0]
[1777779665028,45.83,78150.14,0.0,-1.0,0.0,0.0]
[1777779672887,45.83,78150.42,0.0,-1.0,0.0,0.0]
[1777779677921,45.83,78149.5,0.0,-1.0,0.0,0.0]
[1777779685168,45.83,78149.53,0.0,-1.0,0.0,0.0]
[1777779692020,45.83,78149.98,0.0,-1.0,0.0,0.0]
[1777779705309,45.83,78150.08,0.0,-1.0,0.0,0.0]
[1777779711153,45.83,78150.58,0.0,-1.0,0.0,0.0]
[1777779721220,45.83,78150.57,0.0,-1.0,0.0,0.0]
[1777779730287,45.83,78150.34,0.0,-1.0,0.0,0.0]
[1777779735519,45.83,78151.48,0.0,-1.0,0.0,0.0]
[1777779742372,45.83,78151.37,0.0,-1.0,0.0,0.0]
[1777779747406,45.83,78151.25,0.0,-1.0,0.0,0.0]
[1777779752441,45.83,78151.22,0.0,-1.0,0.0,0.0]
[1777779758482,45.83,78151.26,0.0,-1.0,0.0,0.0]
[1777779765729,45.83,78150.86,0.0,-1.0,0.0,0.0]
[1777779774595,45.83,78150.92,0.0,-1.0,0.0,0.0]
[1777779782652,45.83,78150.97,0.0,-1.0,0.0,0.0]
[1777779789701,45.83,78150.54,0.0,-1.0,0.0,0.0]
[1777779795939,45.83,78151.13,0.0,-1.0,0.0,0.0]
[1777779806009,45.83,78150.77,0.0,-1.0,0.0,0.0]
[1777779811857,45.83,78150.88,0.0,-1.0,0.0,0.0]
[1777779823938,45.83,78150.86,0.0,-1.0,0.0,0.0]
[1777779831997,45.83,78150.94,0.0,-1.0,0.0,0.0]
[1777779839050,45.83,78150.66,0.0,-1.0,0.0,0.0]
[1777779842113,45.83,78135.76,0.0,-1.0,0.0,0.0]
[1777779843131,45.83,78114.71,0.0,-1.0,0.0,0.0]
[1777779844123,45.83,78110.02,0.0,-1.0,0.0,0.0]
[1777779845125,45.83,78106.11,0.0,-1.0,0.0,0.0]
[1777779848146,45.83,78111.34,0.0,-1.0,0.0,0.0]
[1777779853182,45.83,78109.44,0.0,-1.0,0.0,0.0]
[1777779859223,45.83,78108.38,0.0,-1.0,0.0,0.0]
[1777779864257,45.83,78108.6,0.0,-1.0,0.0,0.0]
[1777779869292,45.83,78108.8,0.0,-1.0,0.0,0.0]
[1777779874332,45.83,78108.2,0.0,-1.0,0.0,0.0]
[1777779881377,45.83,78108.64,0.0,-1.0,0.0,0.0]
[1777779886591,45.83,78108.7,0.0,-1.0,0.0,0.0]
[1777779893457,45.83,78108.7,0.0,-1.0,0.0,0.0]
[1777779899503,45.83,78109.02,0.0,-1.0,0.0,0.0]
[1777779904538,45.83,78108.11,0.0,-1.0,0.0,0.0]
[1777779909573,45.83,78108.37,0.0,-1.0,0.0,0.0]
[1777779916801,45.83,78108.43,0.0,-1.0,0.0,0.0]
[1777779922664,45.83,78112.38,0.0,-1.0,0.0,0.0]
[1777779928706,45.83,78112.76,0.0,-1.0,0.0,0.0]
[1777779934748,45.83,78113.02,0.0,-1.0,0.0,0.0]
[1777779940791,45.83,78113.08,0.0,-1.0,0.0,0.0]
[1777779945825,45.83,78111.85,0.0,-1.0,0.0,0.0]
[1777779950860,45.83,78112.95,0.0,-1.0,0.0,0.0]
[1777779955895,45.83,78114.46,0.0,-1.0,0.0,0.0]
[1777779960930,45.83,78115.88,0.0,-1.0,0.0,0.0]
[1777779965965,45.83,78116.62,0.0,-1.0,0.0,0.0]
[1777779969993,45.83,78122.87,0.0,-1.0,0.0,0.0]
[1777779975028,45.83,78126.87,0.0,-1.0,0.0,0.0]
[1777779980062,45.83,78131.43,0.0,-1.0,0.0,0.0]
[1777779986105,45.83,78132.71,0.0,-1.0,0.0,0.0]
[1777779992147,45.83,78135.78,0.0,-1.0,0.0,0.0]
[1777779997366,45.83,78133.93,0.0,-1.0,0.0,0.0]
[1777780004231,45.83,78132.92,0.0,-1.0,0.0,0.0]
[1777780011280,45.83,78133.26,0.0,-1.0,0.0,0.0]
[1777780017504,45.83,78136.78,0.0,-1.0,0.0,0.0]
[1777780025378,45.83,78135.36,0.0,-1.0,0.0,0.0]
[1777780030425,45.83,78134.87,0.0,-1.0,0.0,0.0]
[1777780037644,45.83,78134.72,0.0,-1.0,0.0,0.0]
[1777780044523,45.83,78134.77,0.0,-1.0,0.0,0.0]
[1777780050565,45.83,78135.45,0.0,-1.0,0.0,0.0]
[1777780055600,45.83,78134.78,0.0,-1.0,0.0,0.0]
[1777780060635,45.83,78135.85,0.0,-1.0,0.0,0.0]
[1777780067854,45.83,78135.66,0.0,-1.0,0.0,0.0]
[1777780075740,45.83,78136.16,0.0,-1.0,0.0,0.0]
[1777780081782,45.83,78136.11,0.0,-1.0,0.0,0.0]
[1777780087994,45.83,78136.12,0.0,-1.0,0.0,0.0]
[1777780098064,45.83,78136.07,0.0,-1.0,0.0,0.0]
[1777780102929,45.83,78143.42,0.0,-1.0,0.0,0.0]
[1777780108134,45.83,78145.42,0.0,-1.0,0.0,0.0]
[1777780114005,45.83,78145.17,0.0,-1.0,0.0,0.0]
[1777780122062,45.83,78145.11,0.0,-1.0,0.0,0.0]
[1777780128274,45.83,78144.91,0.0,-1.0,0.0,0.0]
[1777780134145,45.83,78144.53,0.0,-1.0,0.0,0.0]
[1777780140188,45.83,78145.19,0.0,-1.0,0.0,0.0]
[1777780146230,45.83,78148.43,0.0,-1.0,0.0,0.0]
[1777780151265,45.83,78150.74,0.0,-1.0,0.0,0.0]
[1777780156299,45.83,78150.95,0.0,-1.0,0.0,0.0]
[1777780161335,45.83,78152.15,0.0,-1.0,0.0,0.0]
[1777780163349,45.83,78162.25,0.0,-1.0,0.0,0.0]
[1777780164358,45.83,78160.89,0.0,-1.0,0.0,0.0]
[1777780170398,45.83,78156.83,0.0,-1.0,0.0,0.0]
[1777780176439,45.83,78155.87,0.0,-1.0,0.0,0.0]
[1777780182483,45.83,78156.84,0.0,-1.0,0.0,0.0]
[1777780187517,45.83,78158.55,0.0,-1.0,0.0,0.0]
[1777780192557,45.83,78157.42,0.0,-1.0,0.0,0.0]
[1777780197595,45.83,78157.29,0.0,-1.0,0.0,0.0]
[1777780202627,45.83,78157.04,0.0,-1.0,0.0,0.0]
[1777780207662,45.83,78152.27,0.0,-1.0,0.0,0.0]
[1777780212702,45.83,78151.23,0.0,-1.0,0.0,0.0]
[1777780217731,45.83,78151.22,0.0,-1.0,0.0,0.0]
[1777780224782,45.83,78150.28,0.0,-1.0,0.0,0.0]
[1777780229816,45.83,78150.52,0.0,-1.0,0.0,0.0]
[1777780234851,45.83,78151.71,0.0,-1.0,0.0,0.0]
[1777780239051,45.83,78157.87,0.0,-1.0,0.0,0.0]
[1777780239892,45.83,78157.87,0.0,-1.0,0.0,0.0]
[1777780244926,45.83,78159.53,0.0,-1.0,0.0,0.0]
[1777780249962,45.83,78158.27,0.0,-1.0,0.0,0.0]
[1777780256005,45.83,78158.76,0.0,-1.0,0.0,0.0]
[1777780261039,45.83,78159.95,0.0,-1.0,0.0,0.0]
[1777780266074,45.83,78160.43,0.0,-1.0,0.0,0.0]
[1777780276141,45.83,78160.66,0.0,-1.0,0.0,0.0]
[1777780283193,45.83,78161.06,0.0,-1.0,0.0,0.0]
[1777780289403,45.83,78158.24,0.0,-1.0,0.0,0.0]
[1777780296287,45.83,78158.87,0.0,-1.0,0.0,0.0]
[1777780301323,45.83,78158.43,0.0,-1.0,0.0,0.0]
[1777780307365,45.83,78158.26,0.0,-1.0,0.0,0.0]
[1777780312399,45.83,78153.89,0.0,-1.0,0.0,0.0]
[1777780319613,45.83,78154.17,0.0,-1.0,0.0,0.0]
[1777780325492,45.83,78159.89,0.0,-1.0,0.0,0.0]
[1777780330526,45.83,78160.01,0.0,-1.0,0.0,0.0]
[1777780336568,45.83,78160.4,0.0,-1.0,0.0,0.0]
[1777780341603,45.83,78164.13,0.0,-1.0,0.0,0.0]
[1777780346638,45.83,78163.59,0.0,-1.0,0.0,0.0]
[1777780353688,45.83,78164.46,0.0,-1.0,0.0,0.0]
[1777780355701,45.83,78173.66,0.0,-1.0,0.0,0.0]
[1777780356708,45.83,78176.2,0.0,-1.0,0.0,0.0]
[1777780359893,45.83,78178.6,0.0,-1.0,0.0,0.0]
[1777780365771,45.83,78178.0,0.0,-1.0,0.0,0.0]
[1777780370808,45.83,78179.74,0.0,-1.0,0.0,0.0]
[1777780375840,45.83,78180.03,0.0,-1.0,0.0,0.0]
[1777780380877,45.83,78180.36,0.0,-1.0,0.0,0.0]
[1777780385911,45.83,78176.86,0.0,-1.0,0.0,0.0]
[1777780390945,45.83,78177.43,0.0,-1.0,0.0,0.0]
[1777780392960,45.83,78167.2,0.0,-1.0,0.0,0.0]
[1777780393967,45.83,78161.3,0.0,-1.0,0.0,0.0]
[1777780399003,45.83,78160.76,0.0,-1.0,0.0,0.0]
[1777780404041,45.83,78165.16,0.0,-1.0,0.0,0.0]
[1777780409073,45.83,78166.38,0.0,-1.0,0.0,0.0]
[1777780414107,45.83,78167.72,0.0,-1.0,0.0,0.0]
[1777780416121,45.83,78172.89,0.0,-1.0,0.0,0.0]
[1777780421156,45.83,78177.14,0.0,-1.0,0.0,0.0]
[1777780427199,45.83,78177.8,0.0,-1.0,0.0,0.0]
[1777780432234,45.83,78180.07,0.0,-1.0,0.0,0.0]
[1777780437268,45.83,78179.57,0.0,-1.0,0.0,0.0]
[1777780442304,45.83,78179.47,0.0,-1.0,0.0,0.0]
[1777780447339,45.83,78178.79,0.0,-1.0,0.0,0.0]
[1777780453380,45.83,78178.49,0.0,-1.0,0.0,0.0]
[1777780459423,45.83,78177.79,0.0,-1.0,0.0,0.0]
[1777780466472,45.83,78177.33,0.0,-1.0,0.0,0.0]
[1777780471507,45.83,78178.88,0.0,-1.0,0.0,0.0]
[1777780476542,45.83,78179.7,0.0,-1.0,0.0,0.0]
[1777780481576,45.83,78176.03,0.0,-1.0,0.0,0.0]
[1777780486612,45.83,78176.04,0.0,-1.0,0.0,0.0]
[1777780492657,45.83,78176.23,0.0,-1.0,0.0,0.0]
[1777780498698,45.83,78176.22,0.0,-1.0,0.0,0.0]
[1777780503740,45.83,78176.13,0.0,-1.0,0.0,0.0]
[1777780509776,45.83,78175.98,0.0,-1.0,0.0,0.0]
[1777780515829,45.83,78175.58,0.0,-1.0,0.0,0.0]
[1777780521019,45.83,78175.46,0.0,-1.0,0.0,0.0]
[1777780526904,45.83,78175.09,0.0,-1.0,0.0,0.0]
[1777780531940,45.83,78174.66,0.0,-1.0,0.0,0.0]
[1777780541159,45.83,78175.22,0.0,-1.0,0.0,0.0]
[1777780547046,45.83,78175.86,0.0,-1.0,0.0,0.0]
[1777780549065,45.83,78169.97,0.0,-1.0,0.0,0.0]
[1777780555103,45.83,78167.35,0.0,-1.0,0.0,0.0]
[1777780561299,45.83,78167.7,0.0,-1.0,0.0,0.0]
[1777780567186,45.83,78167.09,0.0,-1.0,0.0,0.0]
[1777780572223,45.83,78168.6,0.0,-1.0,0.0,0.0]
[1777780577258,45.83,78169.58,0.0,-1.0,0.0,0.0]
[1777780582293,45.83,78171.16,0.0,-1.0,0.0,0.0]
[1777780587332,45.83,78172.84,0.0,-1.0,0.0,0.0]
[1777780595384,45.83,78173.21,0.0,-1.0,0.0,0.0]
[1777780600419,45.83,78170.77,0.0,-1.0,0.0,0.0]
[1777780605453,45.83,78168.34,0.0,-1.0,0.0,0.0]
[1777780610488,45.83,78168.08,0.0,-1.0,0.0,0.0]
[1777780615524,45.83,78168.41,0.0,-1.0,0.0,0.0]
[1777780621721,45.83,78168.64,0.0,-1.0,0.0,0.0]
[1777780628615,45.83,78169.42,0.0,-1.0,0.0,0.0]
[1777780639690,45.83,78169.5,0.0,-1.0,0.0,0.0]
[1777780644729,45.83,78172.27,0.0,-1.0,0.0,0.0]
[1777780649764,45.83,78172.24,0.0,-1.0,0.0,0.0]
[1777780661852,45.83,78170.43,0.0,-1.0,0.0,0.0]
[1777780668899,45.83,78170.71,0.0,-1.0,0.0,0.0]
[1777780673935,45.83,78170.83,0.0,-1.0,0.0,0.0]
[1777780679976,45.83,78170.94,0.0,-1.0,0.0,0.0]
[1777780687027,45.83,78170.92,0.0,-1.0,0.0,0.0]
[1777780692214,45.83,78171.05,0.0,-1.0,0.0,0.0]
[1777780700117,45.83,78171.28,0.0,-1.0,0.0,0.0]
[1777780705151,45.83,78172.47,0.0,-1.0,0.0,0.0]
[1777780710187,45.83,78176.55,0.0,-1.0,0.0,0.0]
[1777780715222,45.83,78176.94,0.0,-1.0,0.0,0.0]
[1777780720257,45.83,78176.69,0.0,-1.0,0.0,0.0]
[1777780725291,45.83,78173.44,0.0,-1.0,0.0,0.0]
[1777780732494,45.83,78173.29,0.0,-1.0,0.0,0.0]
[1777780738384,45.83,78172.88,0.0,-1.0,0.0,0.0]
[1777780743418,45.83,78172.7,0.0,-1.0,0.0,0.0]
[1777780748453,45.83,78173.78,0.0,-1.0,0.0,0.0]
[1777780754494,45.83,78173.88,0.0,-1.0,0.0,0.0]
[1777780759531,45.83,78173.64,0.0,-1.0,0.0,0.0]
[1777780764565,45.83,78173.39,0.0,-1.0,0.0,0.0]
[1777780769599,45.83,78174.61,0.0,-1.0,0.0,0.0]
[1777780776650,45.83,78174.81,0.0,-1.0,0.0,0.0]
[1777780781684,45.83,78176.52,0.0,-1.0,0.0,0.0]
[1777780787725,45.83,78176.37,0.0,-1.0,0.0,0.0]
[1777780792915,45.83,78174.52,0.0,-1.0,0.0,0.0]
[1777780800817,45.83,78172.12,0.0,-1.0,0.0,0.0]
[1777780805863,45.83,78168.05,0.0,-1.0,0.0,0.0]
[1777780810889,45.83,78164.85,0.0,-1.0,0.0,0.0]
[1777780815925,45.83,78158.95,0.0,-1.0,0.0,0.0]
[1777780817939,45.83,78152.58,0.0,-1.0,0.0,0.0]
[1777780822978,45.83,78150.77,0.0,-1.0,0.0,0.0]
[1777780829020,45.83,78150.74,0.0,-1.0,0.0,0.0]
[1777780834054,45.83,78150.38,0.0,-1.0,0.0,0.0]
[1777780839089,45.83,78147.71,0.0,-1.0,0.0,0.0]
[1777780844124,45.83,78144.98,0.0,-1.0,0.0,0.0]
[1777780850166,45.83,78144.04,0.0,-1.0,0.0,0.0]
[1777780855201,45.83,78143.8,0.0,-1.0,0.0,0.0]
[1777780860237,45.83,78143.4,0.0,-1.0,0.0,0.0]
[1777780865273,45.83,78142.56,0.0,-1.0,0.0,0.0]
[1777780870312,45.83,78146.16,0.0,-1.0,0.0,0.0]
[1777780871316,45.83,78152.68,0.0,-1.0,0.0,0.0]
[1777780872323,45.83,78152.96,0.0,-1.0,0.0,0.0]
[1777780875344,45.83,78158.35,0.0,-1.0,0.0,0.0]
[1777780880379,45.83,78158.88,0.0,-1.0,0.0,0.0]
[1777780886421,45.83,78158.19,0.0,-1.0,0.0,0.0]
[1777780891457,45.83,78156.65,0.0,-1.0,0.0,0.0]
[1777780896491,45.83,78154.6,0.0,-1.0,0.0,0.0]
[1777780904694,45.83,78154.45,0.0,-1.0,0.0,0.0]
[1777780911597,45.83,78153.58,0.0,-1.0,0.0,0.0]
[1777780917638,45.83,78153.58,0.0,-1.0,0.0,0.0]
[1777780922673,45.83,78162.11,0.0,-1.0,0.0,0.0]
[1777780927709,45.83,78166.29,0.0,-1.0,0.0,0.0]
[1777780932743,45.83,78165.69,0.0,-1.0,0.0,0.0]
[1777780937779,45.83,78165.69,0.0,-1.0,0.0,0.0]
[1777780944976,45.83,78166.65,0.0,-1.0,0.0,0.0]
[1777780950869,45.83,78167.52,0.0,-1.0,0.0,0.0]
[1777780956912,45.83,78166.72,0.0,-1.0,0.0,0.0]
[1777780961970,45.83,78162.18,0.0,-1.0,0.0,0.0]
[1777780962977,45.83,78156.75,0.0,-1.0,0.0,0.0]
[1777780965118,45.83,78151.85,0.0,-1.0,0.0,0.0]
[1777780973051,45.83,78151.78,0.0,-1.0,0.0,0.0]
[1777780980102,45.83,78152.42,0.0,-1.0,0.0,0.0]
[1777780985258,45.83,78153.01,0.0,-1.0,0.0,0.0]
[1777780991178,45.83,78153.05,0.0,-1.0,0.0,0.0]
[1777780996214,45.83,78153.52,0.0,-1.0,0.0,0.0]
[1777781002255,45.83,78154.35,0.0,-1.0,0.0,0.0]
[1777781007290,45.83,78153.54,0.0,-1.0,0.0,0.0]
[1777781012325,45.83,78151.1,0.0,-1.0,0.0,0.0]
[1777781014340,45.83,78150.51,0.0,-1.0,0.0,0.0]
[1777781019374,45.83,78149.13,0.0,-1.0,0.0,0.0]
[1777781025540,45.83,78149.57,0.0,-1.0,0.0,0.0]
[1777781031455,45.83,78149.57,0.0,-1.0,0.0,0.0]
[1777781038507,45.83,78149.59,0.0,-1.0,0.0,0.0]
[1777781043542,45.83,78149.3,0.0,-1.0,0.0,0.0]
[1777781052604,45.83,78149.16,0.0,-1.0,0.0,0.0]
[1777781058648,45.83,78149.29,0.0,-1.0,0.0,0.0]
[1777781064689,45.83,78149.39,0.0,-1.0,0.0,0.0]
[1777781070731,45.83,78150.77,0.0,-1.0,0.0,0.0]
[1777781075891,45.83,78151.27,0.0,-1.0,0.0,0.0]
[1777781080801,45.83,78146.04,0.0,-1.0,0.0,0.0]
[1777781085961,45.83,78145.15,0.0,-1.0,0.0,0.0]
[1777781096031,45.83,78144.85,0.0,-1.0,0.0,0.0]
[1777781101954,45.83,78142.06,0.0,-1.0,0.0,0.0]
[1777781106989,45.83,78142.2,0.0,-1.0,0.0,0.0]
[1777781115045,45.83,78143.2,0.0,-1.0,0.0,0.0]
[1777781122094,45.83,78143.26,0.0,-1.0,0.0,0.0]
[1777781127132,45.83,78141.88,0.0,-1.0,0.0,0.0]
[1777781133174,45.83,78140.65,0.0,-1.0,0.0,0.0]
[1777781142238,45.83,78141.12,0.0,-1.0,0.0,0.0]
[1777781148280,45.83,78139.71,0.0,-1.0,0.0,0.0]
[1777781153315,45.83,78139.35,0.0,-1.0,0.0,0.0]
[1777781158350,45.83,78138.71,0.0,-1.0,0.0,0.0]
[1777781163386,45.83,78137.82,0.0,-1.0,0.0,0.0]
[1777781168422,45.83,78134.58,0.0,-1.0,0.0,0.0]
[1777781174463,45.83,78135.3,0.0,-1.0,0.0,0.0]
[1777781181514,45.83,78136.79,0.0,-1.0,0.0,0.0]
[1777781186667,45.83,78141.67,0.0,-1.0,0.0,0.0]
[1777781192590,45.83,78139.56,0.0,-1.0,0.0,0.0]
[1777781197626,45.83,78140.87,0.0,-1.0,0.0,0.0]
[1777781206807,45.83,78140.7,0.0,-1.0,0.0,0.0]
[1777781216879,45.83,78139.48,0.0,-1.0,0.0,0.0]
[1777781222805,45.83,78139.53,0.0,-1.0,0.0,0.0]
[1777781228844,45.83,78139.26,0.0,-1.0,0.0,0.0]
[1777781237020,45.83,78139.46,0.0,-1.0,0.0,0.0]
[1777781247090,45.83,78139.46,0.0,-1.0,0.0,0.0]
[1777781254021,45.83,78139.46,0.0,-1.0,0.0,0.0]
[1777781259056,45.83,78142.34,0.0,-1.0,0.0,0.0]
[1777781264091,45.83,78140.5,0.0,-1.0,0.0,0.0]
[1777781272146,45.83,78139.17,0.0,-1.0,0.0,0.0]
[1777781273154,45.83,78134.16,0.0,-1.0,0.0,0.0]
[1777781274162,45.83,78128.87,0.0,-1.0,0.0,0.0]
[1777781279196,45.83,78129.68,0.0,-1.0,0.0,0.0]
[1777781287371,45.83,78130.95,0.0,-1.0,0.0,0.0]
[1777781293293,45.83,78130.93,0.0,-1.0,0.0,0.0]
[1777781298334,45.83,78128.93,0.0,-1.0,0.0,0.0]
[1777781305383,45.83,78128.73,0.0,-1.0,0.0,0.0]
[1777781310418,45.83,78129.75,0.0,-1.0,0.0,0.0]
[1777781317582,45.83,78129.29,0.0,-1.0,0.0,0.0]
[1777781323511,45.83,78129.18,0.0,-1.0,0.0,0.0]
[1777781328544,45.83,78126.06,0.0,-1.0,0.0,0.0]
[1777781329550,45.83,78120.7,0.0,-1.0,0.0,0.0]
[1777781330557,45.83,78119.93,0.0,-1.0,0.0,0.0]
[1777781335602,45.83,78119.66,0.0,-1.0,0.0,0.0]
[1777781340636,45.83,78120.73,0.0,-1.0,0.0,0.0]
[1777781347818,45.83,78119.83,0.0,-1.0,0.0,0.0]
[1777781353729,45.83,78115.94,0.0,-1.0,0.0,0.0]
[1777781357889,45.83,78100.8,0.0,-1.0,0.0,0.0]
[1777781359772,45.83,78098.45,0.0,-1.0,0.0,0.0]
[1777781365813,45.83,78101.15,0.0,-1.0,0.0,0.0]
[1777781370848,45.83,78101.18,0.0,-1.0,0.0,0.0]
[1777781374876,45.83,78102.42,0.0,-1.0,0.0,0.0]
[1777781379911,45.83,78102.54,0.0,-1.0,0.0,0.0]
[1777781385955,45.83,78100.46,0.0,-1.0,0.0,0.0]
[1777781391995,45.83,78097.33,0.0,-1.0,0.0,0.0]
[1777781397033,45.83,78098.64,0.0,-1.0,0.0,0.0]
[1777781403075,45.83,78096.78,0.0,-1.0,0.0,0.0]
[1777781408240,45.83,78094.6,0.0,-1.0,0.0,0.0]
[1777781414152,45.83,78093.05,0.0,-1.0,0.0,0.0]
[1777781419188,45.83,78092.82,0.0,-1.0,0.0,0.0]
[1777781424221,45.83,78095.03,0.0,-1.0,0.0,0.0]
[1777781429261,45.83,78097.98,0.0,-1.0,0.0,0.0]
[1777781431270,45.83,78102.24,0.0,-1.0,0.0,0.0]
[1777781436305,45.83,78101.16,0.0,-1.0,0.0,0.0]
[1777781441340,45.83,78101.0,0.0,-1.0,0.0,0.0]
[1777781447383,45.83,78102.02,0.0,-1.0,0.0,0.0]
[1777781458589,45.83,78101.56,0.0,-1.0,0.0,0.0]
[1777781464506,45.83,78100.57,0.0,-1.0,0.0,0.0]
[1777781469539,45.83,78100.15,0.0,-1.0,0.0,0.0]
[1777781474573,45.83,78100.1,0.0,-1.0,0.0,0.0]
[1777781481622,45.83,78099.45,0.0,-1.0,0.0,0.0]
[1777781487664,45.83,78099.72,0.0,-1.0,0.0,0.0]
[1777781492700,45.83,78096.08,0.0,-1.0,0.0,0.0]
[1777781497735,45.83,78094.86,0.0,-1.0,0.0,0.0]
[1777781502770,45.83,78094.78,0.0,-1.0,0.0,0.0]
[1777781508944,45.83,78094.38,0.0,-1.0,0.0,0.0]
[1777781514854,45.83,78093.94,0.0,-1.0,0.0,0.0]
[1777781523917,45.83,78093.75,0.0,-1.0,0.0,0.0]
[1777781529086,45.83,78090.22,0.0,-1.0,0.0,0.0]
[1777781537008,45.83,78089.79,0.0,-1.0,0.0,0.0]
[1777781542043,45.83,78088.65,0.0,-1.0,0.0,0.0]
[1777781549226,45.83,78090.94,0.0,-1.0,0.0,0.0]
[1777781554127,45.83,78093.61,0.0,-1.0,0.0,0.0]
[1777781559296,45.83,78094.49,0.0,-1.0,0.0,0.0]
[1777781565203,45.83,78095.36,0.0,-1.0,0.0,0.0]
[1777781576281,45.83,78094.67,0.0,-1.0,0.0,0.0]
[1777781581316,45.83,78093.77,0.0,-1.0,0.0,0.0]
[1777781586351,45.83,78093.3,0.0,-1.0,0.0,0.0]
[1777781595414,45.83,78093.21,0.0,-1.0,0.0,0.0]
[1777781604477,45.83,78092.61,0.0,-1.0,0.0,0.0]
[1777781609647,45.83,78092.85,0.0,-1.0,0.0,0.0]
[1777781615554,45.83,78092.68,0.0,-1.0,0.0,0.0]
[1777781620591,45.83,78092.21,0.0,-1.0,0.0,0.0]
[1777781623611,45.83,78100.78,0.0,-1.0,0.0,0.0]
[1777781628646,45.83,78104.28,0.0,-1.0,0.0,0.0]
[1777781633683,45.83,78105.72,0.0,-1.0,0.0,0.0]
[1777781638717,45.83,78104.38,0.0,-1.0,0.0,0.0]
[1777781643752,45.83,78104.91,0.0,-1.0,0.0,0.0]
[1777781648787,45.83,78105.47,0.0,-1.0,0.0,0.0]
[1777781660011,45.83,78105.45,0.0,-1.0,0.0,0.0]
[1777781666913,45.83,78106.9,0.0,-1.0,0.0,0.0]
[1777781671948,45.83,78109.55,0.0,-1.0,0.0,0.0]
[1777781676983,45.83,78110.49,0.0,-1.0,0.0,0.0]
[1777781682017,45.83,78106.7,0.0,-1.0,0.0,0.0]
[1777781689067,45.83,78107.6,0.0,-1.0,0.0,0.0]
[1777781694103,45.83,78108.92,0.0,-1.0,0.0,0.0]
[1777781699137,45.83,78109.25,0.0,-1.0,0.0,0.0]
[1777781705181,45.83,78110.19,0.0,-1.0,0.0,0.0]
[1777781710358,45.83,78110.84,0.0,-1.0,0.0,0.0]
[1777781719284,45.83,78110.75,0.0,-1.0,0.0,0.0]
[1777781720431,45.83,78129.34,0.0,-1.0,0.0,0.0]
[1777781724314,45.83,78124.28,0.0,-1.0,0.0,0.0]
[1777781729348,45.83,78130.09,0.0,-1.0,0.0,0.0]
[1777781731362,45.83,78132.05,0.0,-1.0,0.0,0.0]
[1777781736397,45.83,78132.34,0.0,-1.0,0.0,0.0]
[1777781741432,45.83,78132.83,0.0,-1.0,0.0,0.0]
[1777781747474,45.83,78132.41,0.0,-1.0,0.0,0.0]
[1777781752509,45.83,78131.63,0.0,-1.0,0.0,0.0]
[1777781758551,45.83,78132.4,0.0,-1.0,0.0,0.0]
[1777781766607,45.83,78132.28,0.0,-1.0,0.0,0.0]
[1777781772649,45.83,78131.99,0.0,-1.0,0.0,0.0]
[1777781780852,45.83,78131.83,0.0,-1.0,0.0,0.0]
[1777781790924,45.83,78131.57,0.0,-1.0,0.0,0.0]
[1777781800993,45.83,78131.49,0.0,-1.0,0.0,0.0]
[1777781811063,45.83,78131.32,0.0,-1.0,0.0,0.0]
[1777781818979,45.83,78131.05,0.0,-1.0,0.0,0.0]
[1777781824009,45.83,78131.26,0.0,-1.0,0.0,0.0]
[1777781828039,45.83,78137.56,0.0,-1.0,0.0,0.0]
[1777781831060,45.83,78139.12,0.0,-1.0,0.0,0.0]
[1777781833074,45.83,78130.46,0.0,-1.0,0.0,0.0]
[1777781838111,45.83,78129.71,0.0,-1.0,0.0,0.0]
[1777781844151,45.83,78130.8,0.0,-1.0,0.0,0.0]
[1777781850193,45.83,78131.99,0.0,-1.0,0.0,0.0]
[1777781851344,45.83,78133.5,0.0,-1.0,0.0,0.0]
[1777781857245,45.83,78133.08,0.0,-1.0,0.0,0.0]
[1777781864294,45.83,78133.63,0.0,-1.0,0.0,0.0]
[1777781870339,45.83,78133.5,0.0,-1.0,0.0,0.0]
[1777781876379,45.83,78133.64,0.0,-1.0,0.0,0.0]
[1777781881556,45.83,78133.8,0.0,-1.0,0.0,0.0]
[1777781888462,45.83,78133.22,0.0,-1.0,0.0,0.0]
[1777781893507,45.83,78132.34,0.0,-1.0,0.0,0.0]
[1777781900546,45.83,78131.07,0.0,-1.0,0.0,0.0]
[1777781905580,45.83,78134.14,0.0,-1.0,0.0,0.0]
[1777781910617,45.83,78130.24,0.0,-1.0,0.0,0.0]
[1777781915651,45.83,78128.21,0.0,-1.0,0.0,0.0]
[1777781920685,45.83,78129.48,0.0,-1.0,0.0,0.0]
[1777781926728,45.83,78129.4,0.0,-1.0,0.0,0.0]
[1777781931906,45.83,78129.67,0.0,-1.0,0.0,0.0]
[1777781937805,45.83,78129.84,0.0,-1.0,0.0,0.0]
[1777781942839,45.83,78130.18,0.0,-1.0,0.0,0.0]
[1777781948881,45.83,78129.91,0.0,-1.0,0.0,0.0]
[1777781958952,45.83,78129.41,0.0,-1.0,0.0,0.0]
[1777781972186,45.83,78127.68,0.0,-1.0,0.0,0.0]
[1777781982259,45.83,78125.55,0.0,-1.0,0.0,0.0]
[1777781989164,45.83,78125.55,0.0,-1.0,0.0,0.0]
[1777781995206,45.83,78124.08,0.0,-1.0,0.0,0.0]
[1777782001249,45.83,78124.19,0.0,-1.0,0.0,0.0]
[1777782002255,45.83,78131.89,0.0,-1.0,0.0,0.0]
[1777782003263,45.83,78134.82,0.0,-1.0,0.0,0.0]
[1777782005276,45.83,78127.95,0.0,-1.0,0.0,0.0]
[1777782010311,45.83,78128.02,0.0,-1.0,0.0,0.0]
[1777782016354,45.83,78131.59,0.0,-1.0,0.0,0.0]
[1777782021388,45.83,78131.59,0.0,-1.0,0.0,0.0]
[1777782026423,45.83,78133.4,0.0,-1.0,0.0,0.0]
[1777782031458,45.83,78129.48,0.0,-1.0,0.0,0.0]
[1777782032609,45.83,78125.35,0.0,-1.0,0.0,0.0]
[1777782039514,45.83,78125.04,0.0,-1.0,0.0,0.0]
[1777782048577,45.83,78125.42,0.0,-1.0,0.0,0.0]
[1777782052756,45.83,78136.07,0.0,-1.0,0.0,0.0]
[1777782053613,45.83,78136.07,0.0,-1.0,0.0,0.0]
[1777782058648,45.83,78136.47,0.0,-1.0,0.0,0.0]
[1777782063685,45.83,78139.3,0.0,-1.0,0.0,0.0]
[1777782068718,45.83,78140.59,0.0,-1.0,0.0,0.0]
[1777782073753,45.83,78141.46,0.0,-1.0,0.0,0.0]
[1777782081811,45.83,78142.77,0.0,-1.0,0.0,0.0]
[1777782089865,45.83,78144.52,0.0,-1.0,0.0,0.0]
[1777782093061,45.83,78145.91,0.0,-1.0,0.0,0.0]
[1777782098928,45.83,78148.4,0.0,-1.0,0.0,0.0]
[1777782103965,45.83,78151.26,0.0,-1.0,0.0,0.0]
[1777782112020,45.83,78150.42,0.0,-1.0,0.0,0.0]
[1777782117055,45.83,78150.03,0.0,-1.0,0.0,0.0]
[1777782122090,45.83,78149.4,0.0,-1.0,0.0,0.0]
[1777782127125,45.83,78151.21,0.0,-1.0,0.0,0.0]
[1777782129139,45.83,78157.06,0.0,-1.0,0.0,0.0]
[1777782134174,45.83,78158.24,0.0,-1.0,0.0,0.0]
[1777782139212,45.83,78157.9,0.0,-1.0,0.0,0.0]
[1777782145251,45.83,78157.89,0.0,-1.0,0.0,0.0]
[1777782150285,45.83,78157.64,0.0,-1.0,0.0,0.0]
[1777782156328,45.83,78157.69,0.0,-1.0,0.0,0.0]
[1777782161363,45.83,78157.72,0.0,-1.0,0.0,0.0]
[1777782166398,45.83,78158.06,0.0,-1.0,0.0,0.0]
[1777782171433,45.83,78158.79,0.0,-1.0,0.0,0.0]
[1777782176468,45.83,78158.56,0.0,-1.0,0.0,0.0]
[1777782181503,45.83,78158.77,0.0,-1.0,0.0,0.0]
[1777782186538,45.83,78162.07,0.0,-1.0,0.0,0.0]
[1777782191573,45.83,78161.97,0.0,-1.0,0.0,0.0]
[1777782197615,45.83,78161.71,0.0,-1.0,0.0,0.0]
[1777782202650,45.83,78162.82,0.0,-1.0,0.0,0.0]
[1777782207689,45.83,78162.9,0.0,-1.0,0.0,0.0]
[1777782212723,45.83,78163.23,0.0,-1.0,0.0,0.0]
[1777782217758,45.83,78163.1,0.0,-1.0,0.0,0.0]
[1777782222794,45.83,78162.38,0.0,-1.0,0.0,0.0]
[1777782227831,45.83,78162.26,0.0,-1.0,0.0,0.0]
[1777782232864,45.83,78162.05,0.0,-1.0,0.0,0.0]
[1777782238911,45.83,78163.67,0.0,-1.0,0.0,0.0]
[1777782244115,45.83,78162.39,0.0,-1.0,0.0,0.0]
[1777782249985,45.83,78162.4,0.0,-1.0,0.0,0.0]
[1777782255018,45.83,78162.62,0.0,-1.0,0.0,0.0]
[1777782261060,45.83,78165.13,0.0,-1.0,0.0,0.0]
[1777782266096,45.83,78165.52,0.0,-1.0,0.0,0.0]
[1777782274325,45.83,78164.01,0.0,-1.0,0.0,0.0]
[1777782280201,45.83,78166.83,0.0,-1.0,0.0,0.0]
[1777782285236,45.83,78168.49,0.0,-1.0,0.0,0.0]
[1777782290272,45.83,78171.66,0.0,-1.0,0.0,0.0]
[1777782295306,45.83,78174.78,0.0,-1.0,0.0,0.0]
[1777782298327,45.83,78179.94,0.0,-1.0,0.0,0.0]
[1777782304538,45.83,78179.22,0.0,-1.0,0.0,0.0]
[1777782313431,45.83,78179.61,0.0,-1.0,0.0,0.0]
[1777782324679,45.83,78180.55,0.0,-1.0,0.0,0.0]
[1777782330551,45.83,78185.3,0.0,-1.0,0.0,0.0]
[1777782335585,45.83,78181.84,0.0,-1.0,0.0,0.0]
[1777782339614,45.83,78183.55,0.0,-1.0,0.0,0.0]
[1777782343642,45.83,78178.13,0.0,-1.0,0.0,0.0]
[1777782345656,45.83,78172.09,0.0,-1.0,0.0,0.0]
[1777782350691,45.83,78169.94,0.0,-1.0,0.0,0.0]
[1777782355725,45.83,78170.06,0.0,-1.0,0.0,0.0]
[1777782362775,45.83,78170.27,0.0,-1.0,0.0,0.0]
[1777782368819,45.83,78169.62,0.0,-1.0,0.0,0.0]
[1777782370831,45.83,78176.03,0.0,-1.0,0.0,0.0]
[1777782372846,45.83,78179.81,0.0,-1.0,0.0,0.0]
[1777782377882,45.83,78184.75,0.0,-1.0,0.0,0.0]
[1777782382918,45.83,78184.81,0.0,-1.0,0.0,0.0]
[1777782387953,45.83,78187.63,0.0,-1.0,0.0,0.0]
[1777782392988,45.83,78188.6,0.0,-1.0,0.0,0.0]
[1777782398023,45.83,78188.8,0.0,-1.0,0.0,0.0]
[1777782403059,45.83,78189.16,0.0,-1.0,0.0,0.0]
[1777782415309,45.83,78190.61,0.0,-1.0,0.0,0.0]
[1777782422193,45.83,78190.63,0.0,-1.0,0.0,0.0]
[1777782427228,45.83,78190.78,0.0,-1.0,0.0,0.0]
[1777782432263,45.83,78190.91,0.0,-1.0,0.0,0.0]
[1777782438306,45.83,78191.04,0.0,-1.0,0.0,0.0]
[1777782443340,45.83,78190.5,0.0,-1.0,0.0,0.0]
[1777782450388,45.83,78190.55,0.0,-1.0,0.0,0.0]
[1777782455592,45.83,78190.72,0.0,-1.0,0.0,0.0]
[1777782461465,45.83,78194.56,0.0,-1.0,0.0,0.0]
[1777782469522,45.83,78193.75,0.0,-1.0,0.0,0.0]
[1777782474557,45.83,78194.02,0.0,-1.0,0.0,0.0]
[1777782480599,45.83,78194.77,0.0,-1.0,0.0,0.0]
[1777782482613,45.83,78200.25,0.0,-1.0,0.0,0.0]
[1777782489662,45.83,78199.83,0.0,-1.0,0.0,0.0]
[1777782494697,45.83,78199.46,0.0,-1.0,0.0,0.0]
[1777782499732,45.83,78203.13,0.0,-1.0,0.0,0.0]
[1777782505774,45.83,78202.13,0.0,-1.0,0.0,0.0]
[1777782510812,45.83,78200.75,0.0,-1.0,0.0,0.0]
[1777782512824,45.83,78192.7,0.0,-1.0,0.0,0.0]
[1777782517861,45.83,78191.71,0.0,-1.0,0.0,0.0]
[1777782522892,45.83,78192.26,0.0,-1.0,0.0,0.0]
[1777782536155,45.83,78187.01,0.0,-1.0,0.0,0.0]
[1777782542032,45.83,78189.97,0.0,-1.0,0.0,0.0]
[1777782547068,45.83,78190.38,0.0,-1.0,0.0,0.0]
[1777782552103,45.83,78190.78,0.0,-1.0,0.0,0.0]
[1777782558144,45.83,78190.29,0.0,-1.0,0.0,0.0]
[1777782566365,45.83,78190.42,0.0,-1.0,0.0,0.0]
[1777782572243,45.83,78190.42,0.0,-1.0,0.0,0.0]
[1777782582312,45.83,78190.34,0.0,-1.0,0.0,0.0]
[1777782589362,45.83,78190.99,0.0,-1.0,0.0,0.0]
[1777782596576,45.83,78189.48,0.0,-1.0,0.0,0.0]
[1777782602454,45.83,78188.9,0.0,-1.0,0.0,0.0]
[1777782607488,45.83,78188.54,0.0,-1.0,0.0,0.0]
[1777782614703,45.83,78188.27,0.0,-1.0,0.0,0.0]
[1777782621586,45.83,78188.28,0.0,-1.0,0.0,0.0]
[1777782626621,45.83,78190.91,0.0,-1.0,0.0,0.0]
[1777782629643,45.83,78196.38,0.0,-1.0,0.0,0.0]
[1777782633837,45.83,78197.5,0.0,-1.0,0.0,0.0]
[1777782639718,45.83,78190.92,0.0,-1.0,0.0,0.0]
[1777782644747,45.83,78187.66,0.0,-1.0,0.0,0.0]
[1777782649782,45.83,78187.83,0.0,-1.0,0.0,0.0]
[1777782654817,45.83,78188.08,0.0,-1.0,0.0,0.0]
[1777782661867,45.83,78188.12,0.0,-1.0,0.0,0.0]
[1777782668915,45.83,78188.32,0.0,-1.0,0.0,0.0]
[1777782674962,45.83,78188.45,0.0,-1.0,0.0,0.0]
[1777782679994,45.83,78191.9,0.0,-1.0,0.0,0.0]
[1777782687043,45.83,78192.02,0.0,-1.0,0.0,0.0]
[1777782691073,45.83,78194.4,0.0,-1.0,0.0,0.0]
[1777782696107,45.83,78195.5,0.0,-1.0,0.0,0.0]
[1777782701141,45.83,78198.69,0.0,-1.0,0.0,0.0]
[1777782709198,45.83,78199.07,0.0,-1.0,0.0,0.0]
[1777782714403,45.83,78199.77,0.0,-1.0,0.0,0.0]
[1777782717254,45.83,78194.2,0.0,-1.0,0.0,0.0]
[1777782722288,45.83,78190.22,0.0,-1.0,0.0,0.0]
[1777782727324,45.83,78186.55,0.0,-1.0,0.0,0.0]
[1777782731351,45.83,78180.6,0.0,-1.0,0.0,0.0]
[1777782736389,45.83,78179.63,0.0,-1.0,0.0,0.0]
[1777782741424,45.83,78181.19,0.0,-1.0,0.0,0.0]
[1777782746458,45.83,78180.13,0.0,-1.0,0.0,0.0]
[1777782753507,45.83,78180.14,0.0,-1.0,0.0,0.0]
[1777782761563,45.83,78180.0,0.0,-1.0,0.0,0.0]
[1777782771632,45.83,78179.81,0.0,-1.0,0.0,0.0]
[1777782778682,45.83,78178.22,0.0,-1.0,0.0,0.0]
[1777782784893,45.83,78178.43,0.0,-1.0,0.0,0.0]
[1777782790765,45.83,78178.57,0.0,-1.0,0.0,0.0]
[1777782797815,45.83,78178.42,0.0,-1.0,0.0,0.0]
[1777782805033,45.83,78179.01,0.0,-1.0,0.0,0.0]
[1777782812922,45.83,78179.56,0.0,-1.0,0.0,0.0]
[1777782817957,45.83,78180.04,0.0,-1.0,0.0,0.0]
[1777782822991,45.83,78180.44,0.0,-1.0,0.0,0.0]
[1777782828027,45.83,78180.23,0.0,-1.0,0.0,0.0]
[1777782833062,45.83,78180.83,0.0,-1.0,0.0,0.0]
[1777782839103,45.83,78181.46,0.0,-1.0,0.0,0.0]
[1777782844138,45.83,78182.66,0.0,-1.0,0.0,0.0]
[1777782849345,45.83,78181.89,0.0,-1.0,0.0,0.0]
[1777782855216,45.83,78181.83,0.0,-1.0,0.0,0.0]
[1777782863271,45.83,78182.29,0.0,-1.0,0.0,0.0]
[1777782869488,45.83,78182.13,0.0,-1.0,0.0,0.0]
[1777782879560,45.83,78182.22,0.0,-1.0,0.0,0.0]
[1777782889630,45.83,78182.2,0.0,-1.0,0.0,0.0]
[1777782895496,45.83,78181.75,0.0,-1.0,0.0,0.0]
[1777782901537,45.83,78181.09,0.0,-1.0,0.0,0.0]
[1777782909771,45.83,78180.31,0.0,-1.0,0.0,0.0]
[1777782918657,45.83,78178.89,0.0,-1.0,0.0,0.0]
[1777782926713,45.83,78179.12,0.0,-1.0,0.0,0.0]
[1777782929912,45.83,78170.72,0.0,-1.0,0.0,0.0]
[1777782936783,45.83,78170.19,0.0,-1.0,0.0,0.0]
[1777782941818,45.83,78168.34,0.0,-1.0,0.0,0.0]
[1777782946852,45.83,78167.38,0.0,-1.0,0.0,0.0]
[1777782952895,45.83,78167.66,0.0,-1.0,0.0,0.0]
[1777782959117,45.83,78167.51,0.0,-1.0,0.0,0.0]
[1777782964979,45.83,78167.67,0.0,-1.0,0.0,0.0]
[1777782970015,45.83,78169.12,0.0,-1.0,0.0,0.0]
[1777782975050,45.83,78176.15,0.0,-1.0,0.0,0.0]
[1777782980086,45.83,78172.8,0.0,-1.0,0.0,0.0]
[1777782989327,45.83,78171.88,0.0,-1.0,0.0,0.0]
[1777782999397,45.83,78168.31,0.0,-1.0,0.0,0.0]
[1777783007278,45.83,78168.23,0.0,-1.0,0.0,0.0]
[1777783012314,45.83,78168.68,0.0,-1.0,0.0,0.0]
[1777783019537,45.83,78168.06,0.0,-1.0,0.0,0.0]
[1777783026407,45.83,78168.06,0.0,-1.0,0.0,0.0]
[1777783031447,45.83,78164.89,0.0,-1.0,0.0,0.0]
[1777783037487,45.83,78165.45,0.0,-1.0,0.0,0.0]
[1777783047558,45.83,78165.43,0.0,-1.0,0.0,0.0]
[1777783054611,45.83,78165.5,0.0,-1.0,0.0,0.0]
[1777783059819,45.83,78166.39,0.0,-1.0,0.0,0.0]
[1777783067697,45.83,78166.21,0.0,-1.0,0.0,0.0]
[1777783068705,45.83,78178.15,0.0,-1.0,0.0,0.0]
[1777783069890,45.83,78184.99,0.0,-1.0,0.0,0.0]
[1777783075754,45.83,78185.19,0.0,-1.0,0.0,0.0]
[1777783080789,45.83,78185.3,0.0,-1.0,0.0,0.0]
[1777783081796,45.83,78177.97,0.0,-1.0,0.0,0.0]
[1777783082803,45.83,78176.92,0.0,-1.0,0.0,0.0]
[1777783090030,45.83,78178.08,0.0,-1.0,0.0,0.0]
[1777783100100,45.83,78178.93,0.0,-1.0,0.0,0.0]
[1777783106971,45.83,78179.79,0.0,-1.0,0.0,0.0]
[1777783112011,45.83,78180.01,0.0,-1.0,0.0,0.0]
[1777783120240,45.83,78179.96,0.0,-1.0,0.0,0.0]
[1777783130311,45.83,78180.28,0.0,-1.0,0.0,0.0]
[1777783139195,45.83,78180.75,0.0,-1.0,0.0,0.0]
[1777783145237,45.83,78180.88,0.0,-1.0,0.0,0.0]
[1777783150456,45.83,78181.24,0.0,-1.0,0.0,0.0]
[1777783156313,45.83,78181.6,0.0,-1.0,0.0,0.0]
[1777783161349,45.83,78181.34,0.0,-1.0,0.0,0.0]
[1777783168398,45.83,78181.35,0.0,-1.0,0.0,0.0]
[1777783175446,45.83,78181.38,0.0,-1.0,0.0,0.0]
[1777783181489,45.83,78181.45,0.0,-1.0,0.0,0.0]
[1777783189729,45.83,78181.6,0.0,-1.0,0.0,0.0]
[1777783198608,45.83,78181.69,0.0,-1.0,0.0,0.0]
[1777783203643,45.83,78181.89,0.0,-1.0,0.0,0.0]
[1777783208866,45.83,78181.77,0.0,-1.0,0.0,0.0]
[1777783214719,45.83,78181.77,0.0,-1.0,0.0,0.0]
[1777783219755,45.83,78182.57,0.0,-1.0,0.0,0.0]
[1777783229005,45.83,78182.53,0.0,-1.0,0.0,0.0]
[1777783239075,45.83,78183.02,0.0,-1.0,0.0,0.0]
[1777783244939,45.83,78183.3,0.0,-1.0,0.0,0.0]
[1777783246952,45.83,78178.08,0.0,-1.0,0.0,0.0]
[1777783247959,45.83,78171.01,0.0,-1.0,0.0,0.0]
[1777783249145,45.83,78169.37,0.0,-1.0,0.0,0.0]
[1777783259215,45.83,78170.79,0.0,-1.0,0.0,0.0]
[1777783266085,45.83,78171.36,0.0,-1.0,0.0,0.0]
[1777783275149,45.83,78171.8,0.0,-1.0,0.0,0.0]
[1777783282197,45.83,78171.93,0.0,-1.0,0.0,0.0]
[1777783289425,45.83,78171.22,0.0,-1.0,0.0,0.0]
[1777783296296,45.83,78170.77,0.0,-1.0,0.0,0.0]
[1777783301330,45.83,78170.17,0.0,-1.0,0.0,0.0]
[1777783309569,45.83,78169.99,0.0,-1.0,0.0,0.0]
[1777783315429,45.83,78170.07,0.0,-1.0,0.0,0.0]
[1777783320465,45.83,78170.07,0.0,-1.0,0.0,0.0]
[1777783329712,45.83,78169.97,0.0,-1.0,0.0,0.0]
[1777783335570,45.83,78169.78,0.0,-1.0,0.0,0.0]
[1777783341615,45.83,78169.65,0.0,-1.0,0.0,0.0]
[1777783349851,45.83,78169.53,0.0,-1.0,0.0,0.0]
[1777783355713,45.83,78169.46,0.0,-1.0,0.0,0.0]
[1777783365780,45.83,78169.42,0.0,-1.0,0.0,0.0]
[1777783370818,45.83,78169.77,0.0,-1.0,0.0,0.0]
[1777783380061,45.83,78169.21,0.0,-1.0,0.0,0.0]
[1777783390136,45.83,78166.44,0.0,-1.0,0.0,0.0]
[1777783395994,45.83,78164.46,0.0,-1.0,0.0,0.0]
[1777783403043,45.83,78163.01,0.0,-1.0,0.0,0.0]
[1777783409084,45.83,78163.1,0.0,-1.0,0.0,0.0]
[1777783415127,45.83,78162.71,0.0,-1.0,0.0,0.0]
[1777783420345,45.83,78162.6,0.0,-1.0,0.0,0.0]
[1777783429225,45.83,78162.5,0.0,-1.0,0.0,0.0]
[1777783434260,45.83,78162.21,0.0,-1.0,0.0,0.0]
[1777783440485,45.83,78162.0,0.0,-1.0,0.0,0.0]
[1777783447352,45.83,78160.79,0.0,-1.0,0.0,0.0]
[1777783456415,45.83,78160.92,0.0,-1.0,0.0,0.0]
[1777783461451,45.83,78159.34,0.0,-1.0,0.0,0.0]
[1777783466486,45.83,78159.28,0.0,-1.0,0.0,0.0]
[1777783475548,45.83,78159.59,0.0,-1.0,0.0,0.0]
[1777783480766,45.83,78159.74,0.0,-1.0,0.0,0.0]
[1777783487633,45.83,78159.76,0.0,-1.0,0.0,0.0]
[1777783495688,45.83,78160.12,0.0,-1.0,0.0,0.0]
[1777783500906,45.83,78160.61,0.0,-1.0,0.0,0.0]
[1777783508780,45.83,78161.05,0.0,-1.0,0.0,0.0]
[1777783514823,45.83,78161.42,0.0,-1.0,0.0,0.0]
[1777783521872,45.83,78165.31,0.0,-1.0,0.0,0.0]
[1777783526907,45.83,78164.7,0.0,-1.0,0.0,0.0]
[1777783531942,45.83,78158.17,0.0,-1.0,0.0,0.0]
[1777783536977,45.83,78160.29,0.0,-1.0,0.0,0.0]
[1777783542012,45.83,78159.65,0.0,-1.0,0.0,0.0]
[1777783547051,45.83,78158.0,0.0,-1.0,0.0,0.0]
[1777783553093,45.83,78156.94,0.0,-1.0,0.0,0.0]
[1777783558128,45.83,78156.53,0.0,-1.0,0.0,0.0]
[1777783569390,45.83,78155.2,0.0,-1.0,0.0,0.0]
[1777783579459,45.83,78154.9,0.0,-1.0,0.0,0.0]
[1777783588338,45.83,78154.02,0.0,-1.0,0.0,0.0]
[1777783595388,45.83,78152.76,0.0,-1.0,0.0,0.0]
[1777783600423,45.83,78152.98,0.0,-1.0,0.0,0.0]
[1777783609669,45.83,78153.15,0.0,-1.0,0.0,0.0]
[1777783618548,45.83,78153.17,0.0,-1.0,0.0,0.0]
[1777783626606,45.83,78153.17,0.0,-1.0,0.0,0.0]
[1777783631641,45.83,78156.09,0.0,-1.0,0.0,0.0]
[1777783633654,45.83,78163.25,0.0,-1.0,0.0,0.0]
[1777783635667,45.83,78156.34,0.0,-1.0,0.0,0.0]
[1777783640702,45.83,78155.25,0.0,-1.0,0.0,0.0]
[1777783645738,45.83,78153.55,0.0,-1.0,0.0,0.0]
[1777783651780,45.83,78152.85,0.0,-1.0,0.0,0.0]
[1777783656814,45.83,78152.86,0.0,-1.0,0.0,0.0]
[1777783666885,45.83,78152.51,0.0,-1.0,0.0,0.0]
[1777783672926,45.83,78152.16,0.0,-1.0,0.0,0.0]
[1777783677961,45.83,78150.96,0.0,-1.0,0.0,0.0]
[1777783689038,45.83,78149.75,0.0,-1.0,0.0,0.0]
[1777783697095,45.83,78150.26,0.0,-1.0,0.0,0.0]
[1777783706158,45.83,78150.47,0.0,-1.0,0.0,0.0]
[1777783714215,45.83,78150.76,0.0,-1.0,0.0,0.0]
[1777783719444,45.83,78150.12,0.0,-1.0,0.0,0.0]
[1777783725291,45.83,78147.25,0.0,-1.0,0.0,0.0]
[1777783730327,45.83,78145.39,0.0,-1.0,0.0,0.0]
[1777783735362,45.83,78135.91,0.0,-1.0,0.0,0.0]
[1777783737376,45.83,78133.4,0.0,-1.0,0.0,0.0]
[1777783742412,45.83,78132.1,0.0,-1.0,0.0,0.0]
[1777783747448,45.83,78131.85,0.0,-1.0,0.0,0.0]
[1777783752482,45.83,78131.93,0.0,-1.0,0.0,0.0]
[1777783757519,45.83,78132.01,0.0,-1.0,0.0,0.0]
[1777783758524,45.83,78124.4,0.0,-1.0,0.0,0.0]
[1777783761546,45.83,78118.93,0.0,-1.0,0.0,0.0]
[1777783766582,45.83,78117.64,0.0,-1.0,0.0,0.0]
[1777783774636,45.83,78117.66,0.0,-1.0,0.0,0.0]
[1777783779864,45.83,78120.67,0.0,-1.0,0.0,0.0]
[1777783785712,45.83,78119.73,0.0,-1.0,0.0,0.0]
[1777783792762,45.83,78120.0,0.0,-1.0,0.0,0.0]
[1777783797797,45.83,78120.64,0.0,-1.0,0.0,0.0]
[1777783802831,45.83,78120.56,0.0,-1.0,0.0,0.0]
[1777783807866,45.83,78120.27,0.0,-1.0,0.0,0.0]
[1777783812904,45.83,78120.01,0.0,-1.0,0.0,0.0]
[1777783820146,45.83,78119.77,0.0,-1.0,0.0,0.0]
[1777783830216,45.83,78119.31,0.0,-1.0,0.0,0.0]
[1777783836066,45.83,78118.1,0.0,-1.0,0.0,0.0]
[1777783841100,45.83,78118.29,0.0,-1.0,0.0,0.0]
[1777783847147,45.83,78119.32,0.0,-1.0,0.0,0.0]
[1777783852177,45.83,78121.03,0.0,-1.0,0.0,0.0]
[1777783860426,45.83,78121.68,0.0,-1.0,0.0,0.0]
[1777783866271,45.83,78121.68,0.0,-1.0,0.0,0.0]
[1777783873323,45.83,78122.88,0.0,-1.0,0.0,0.0]
[1777783880566,45.83,78123.71,0.0,-1.0,0.0,0.0]
[1777783886416,45.83,78124.04,0.0,-1.0,0.0,0.0]
[1777783891453,45.83,78124.48,0.0,-1.0,0.0,0.0]
[1777783896489,45.83,78124.69,0.0,-1.0,0.0,0.0]
[1777783901523,45.83,78125.15,0.0,-1.0,0.0,0.0]
[1777783910776,45.83,78125.16,0.0,-1.0,0.0,0.0]
[1777783916632,45.83,78124.84,0.0,-1.0,0.0,0.0]
[1777783919839,45.83,78131.17,0.0,-1.0,0.0,0.0]
[1777783920659,45.83,78131.17,0.0,-1.0,0.0,0.0]
[1777783926698,45.83,78130.73,0.0,-1.0,0.0,0.0]
[1777783932741,45.83,78129.82,0.0,-1.0,0.0,0.0]
[1777783937777,45.83,78129.09,0.0,-1.0,0.0,0.0]
[1777783944826,45.83,78133.41,0.0,-1.0,0.0,0.0]
[1777783949860,45.83,78132.18,0.0,-1.0,0.0,0.0]
[1777783955102,45.83,78131.28,0.0,-1.0,0.0,0.0]
[1777783961946,45.83,78130.45,0.0,-1.0,0.0,0.0]
[1777783967987,45.83,78132.13,0.0,-1.0,0.0,0.0]
[1777783973022,45.83,78133.02,0.0,-1.0,0.0,0.0]
[1777783978058,45.83,78134.48,0.0,-1.0,0.0,0.0]
[1777783984101,45.83,78134.03,0.0,-1.0,0.0,0.0]
[1777783991149,45.83,78133.66,0.0,-1.0,0.0,0.0]
[1777783996185,45.83,78134.94,0.0,-1.0,0.0,0.0]
[1777784002227,45.83,78136.8,0.0,-1.0,0.0,0.0]
[1777784008268,45.83,78139.76,0.0,-1.0,0.0,0.0]
[1777784013303,45.83,78138.04,0.0,-1.0,0.0,0.0]
[1777784019346,45.83,78136.8,0.0,-1.0,0.0,0.0]
[1777784024382,45.83,78136.17,0.0,-1.0,0.0,0.0]
[1777784029416,45.83,78134.92,0.0,-1.0,0.0,0.0]
[1777784035703,45.83,78133.65,0.0,-1.0,0.0,0.0]
[1777784045773,45.83,78132.81,0.0,-1.0,0.0,0.0]
[1777784051570,45.83,78130.85,0.0,-1.0,0.0,0.0]
[1777784060633,45.83,78129.85,0.0,-1.0,0.0,0.0]
[1777784065913,45.83,78130.53,0.0,-1.0,0.0,0.0]
[1777784075983,45.83,78131.06,0.0,-1.0,0.0,0.0]
[1777784081780,45.83,78130.58,0.0,-1.0,0.0,0.0]
[1777784091847,45.83,78129.68,0.0,-1.0,0.0,0.0]
[1777784101920,45.83,78130.51,0.0,-1.0,0.0,0.0]
[1777784111987,45.83,78131.18,0.0,-1.0,0.0,0.0]
[1777784118032,45.83,78131.52,0.0,-1.0,0.0,0.0]
[1777784126333,45.83,78130.19,0.0,-1.0,0.0,0.0]
[1777784132130,45.83,78130.19,0.0,-1.0,0.0,0.0]
[1777784138172,45.83,78128.66,0.0,-1.0,0.0,0.0]
[1777784143207,45.83,78127.15,0.0,-1.0,0.0,0.0]
[1777784148242,45.83,78125.32,0.0,-1.0,0.0,0.0]
[1777784156544,45.83,78124.09,0.0,-1.0,0.0,0.0]
[1777784163348,45.83,78125.21,0.0,-1.0,0.0,0.0]
[1777784174423,45.83,78125.58,0.0,-1.0,0.0,0.0]
[1777784176438,45.83,78113.48,0.0,-1.0,0.0,0.0]
[1777784177445,45.83,78112.12,0.0,-1.0,0.0,0.0]
[1777784182480,45.83,78110.65,0.0,-1.0,0.0,0.0]
[1777784187514,45.83,78111.58,0.0,-1.0,0.0,0.0]
[1777784195570,45.83,78113.12,0.0,-1.0,0.0,0.0]
[1777784201613,45.83,78114.71,0.0,-1.0,0.0,0.0]
[1777784206650,45.83,78117.29,0.0,-1.0,0.0,0.0]
[1777784211682,45.83,78118.56,0.0,-1.0,0.0,0.0]
[1777784216967,45.83,78119.34,0.0,-1.0,0.0,0.0]
[1777784222760,45.83,78122.79,0.0,-1.0,0.0,0.0]
[1777784231822,45.83,78122.47,0.0,-1.0,0.0,0.0]
[1777784237107,45.83,78120.87,0.0,-1.0,0.0,0.0]
[1777784242900,45.83,78120.54,0.0,-1.0,0.0,0.0]
[1777784252969,45.83,78120.54,0.0,-1.0,0.0,0.0]
[1777784258009,45.83,78121.53,0.0,-1.0,0.0,0.0]
[1777784266062,45.83,78122.36,0.0,-1.0,0.0,0.0]
[1777784271099,45.83,78122.18,0.0,-1.0,0.0,0.0]
[1777784277387,45.83,78122.02,0.0,-1.0,0.0,0.0]
[1777784284190,45.83,78122.07,0.0,-1.0,0.0,0.0]
[1777784291242,45.83,78122.15,0.0,-1.0,0.0,0.0]
[1777784296274,45.83,78122.19,0.0,-1.0,0.0,0.0]
[1777784301309,45.83,78122.87,0.0,-1.0,0.0,0.0]
[1777784307597,45.83,78126.0,0.0,-1.0,0.0,0.0]
[1777784313393,45.83,78125.96,0.0,-1.0,0.0,0.0]
[1777784318429,45.83,78125.75,0.0,-1.0,0.0,0.0]
[1777784325488,45.83,78125.8,0.0,-1.0,0.0,0.0]
[1777784334551,45.83,78125.7,0.0,-1.0,0.0,0.0]
[1777784337814,45.83,78118.42,0.0,-1.0,0.0,0.0]
[1777784339587,45.83,78117.82,0.0,-1.0,0.0,0.0]
[1777784344621,45.83,78117.76,0.0,-1.0,0.0,0.0]
[1777784349656,45.83,78120.05,0.0,-1.0,0.0,0.0]
[1777784355698,45.83,78120.22,0.0,-1.0,0.0,0.0]
[1777784362749,45.83,78119.29,0.0,-1.0,0.0,0.0]
[1777784368024,45.83,78119.08,0.0,-1.0,0.0,0.0]
[1777784378094,45.83,78118.91,0.0,-1.0,0.0,0.0]
[1777784382887,45.83,78124.25,0.0,-1.0,0.0,0.0]
[1777784388164,45.83,78126.07,0.0,-1.0,0.0,0.0]
[1777784394971,45.83,78125.4,0.0,-1.0,0.0,0.0]
[1777784401017,45.83,78125.26,0.0,-1.0,0.0,0.0]
[1777784403031,45.83,78117.1,0.0,-1.0,0.0,0.0]
[1777784408304,45.83,78118.3,0.0,-1.0,0.0,0.0]
[1777784415115,45.83,78118.15,0.0,-1.0,0.0,0.0]
[1777784422164,45.83,78118.43,0.0,-1.0,0.0,0.0]
[1777784428444,45.83,78118.72,0.0,-1.0,0.0,0.0]
[1777784434251,45.83,78121.13,0.0,-1.0,0.0,0.0]
[1777784436265,45.83,78126.9,0.0,-1.0,0.0,0.0]
[1777784443314,45.83,78128.41,0.0,-1.0,0.0,0.0]
[1777784448585,45.83,78128.81,0.0,-1.0,0.0,0.0]
[1777784454391,45.83,78130.08,0.0,-1.0,0.0,0.0]
[1777784460432,45.83,78131.93,0.0,-1.0,0.0,0.0]
[1777784468730,45.83,78131.91,0.0,-1.0,0.0,0.0]
[1777784477552,45.83,78132.35,0.0,-1.0,0.0,0.0]
[1777784483594,45.83,78133.51,0.0,-1.0,0.0,0.0]
[1777784488871,45.83,78138.55,0.0,-1.0,0.0,0.0]
[1777784496687,45.83,78138.96,0.0,-1.0,0.0,0.0]
[1777784501722,45.83,78140.53,0.0,-1.0,0.0,0.0]
[1777784506759,45.83,78141.66,0.0,-1.0,0.0,0.0]
[1777784511792,45.83,78142.11,0.0,-1.0,0.0,0.0]
[1777784518842,45.83,78141.84,0.0,-1.0,0.0,0.0]
[1777784525890,45.83,78142.05,0.0,-1.0,0.0,0.0]
[1777784531933,45.83,78143.24,0.0,-1.0,0.0,0.0]
[1777784537978,45.83,78144.27,0.0,-1.0,0.0,0.0]
[1777784543010,45.83,78145.69,0.0,-1.0,0.0,0.0]
[1777784545023,45.83,78151.16,0.0,-1.0,0.0,0.0]
[1777784548045,45.83,78152.07,0.0,-1.0,0.0,0.0]
[1777784553082,45.83,78152.27,0.0,-1.0,0.0,0.0]
[1777784559361,45.83,78152.77,0.0,-1.0,0.0,0.0]
[1777784564157,45.83,78158.71,0.0,-1.0,0.0,0.0]
[1777784569431,45.83,78159.29,0.0,-1.0,0.0,0.0]
[1777784578254,45.83,78162.5,0.0,-1.0,0.0,0.0]
[1777784583289,45.83,78161.35,0.0,-1.0,0.0,0.0]
[1777784589573,45.83,78160.2,0.0,-1.0,0.0,0.0]
[1777784598399,45.83,78159.63,0.0,-1.0,0.0,0.0]
[1777784599641,45.83,78170.55,0.0,-1.0,0.0,0.0]
[1777784600409,45.83,78170.63,0.0,-1.0,0.0,0.0]
[1777784605448,45.83,78172.41,0.0,-1.0,0.0,0.0]
[1777784610486,45.83,78172.84,0.0,-1.0,0.0,0.0]
[1777784611493,45.83,78173.94,0.0,-1.0,0.0,0.0]
[1777784616528,45.83,78175.68,0.0,-1.0,0.0,0.0]
[1777784623578,45.83,78177.16,0.0,-1.0,0.0,0.0]
[1777784629853,45.83,78176.02,0.0,-1.0,0.0,0.0]
[1777784636669,45.83,78176.09,0.0,-1.0,0.0,0.0]
[1777784637675,45.83,78169.11,0.0,-1.0,0.0,0.0]
[1777784642710,45.83,78164.38,0.0,-1.0,0.0,0.0]
[1777784647744,45.83,78167.11,0.0,-1.0,0.0,0.0]
[1777784651773,45.83,78176.57,0.0,-1.0,0.0,0.0]
[1777784656808,45.83,78181.04,0.0,-1.0,0.0,0.0]
[1777784661843,45.83,78180.93,0.0,-1.0,0.0,0.0]
[1777784666879,45.83,78183.57,0.0,-1.0,0.0,0.0]
[1777784671913,45.83,78183.96,0.0,-1.0,0.0,0.0]
[1777784677955,45.83,78180.92,0.0,-1.0,0.0,0.0]
[1777784682990,45.83,78183.32,0.0,-1.0,0.0,0.0]
[1777784688025,45.83,78183.82,0.0,-1.0,0.0,0.0]
[1777784694068,45.83,78183.83,0.0,-1.0,0.0,0.0]
[1777784699104,45.83,78190.84,0.0,-1.0,0.0,0.0]
[1777784701118,45.83,78195.0,0.0,-1.0,0.0,0.0]
[1777784707160,45.83,78195.2,0.0,-1.0,0.0,0.0]
[1777784712194,45.83,78194.46,0.0,-1.0,0.0,0.0]
[1777784718244,45.83,78193.71,0.0,-1.0,0.0,0.0]
[1777784725293,45.83,78193.47,0.0,-1.0,0.0,0.0]
[1777784730590,45.83,78193.56,0.0,-1.0,0.0,0.0]
[1777784739391,45.83,78195.14,0.0,-1.0,0.0,0.0]
[1777784745433,45.83,78195.87,0.0,-1.0,0.0,0.0]
[1777784750729,45.83,78196.55,0.0,-1.0,0.0,0.0]
[1777784759532,45.83,78196.64,0.0,-1.0,0.0,0.0]
[1777784766584,45.83,78196.98,0.0,-1.0,0.0,0.0]
[1777784778666,45.83,78198.04,0.0,-1.0,0.0,0.0]
[1777784783701,45.83,78198.57,0.0,-1.0,0.0,0.0]
[1777784788736,45.83,78199.71,0.0,-1.0,0.0,0.0]
[1777784793770,45.83,78199.88,0.0,-1.0,0.0,0.0]
[1777784801083,45.83,78201.7,0.0,-1.0,0.0,0.0]
[1777784806862,45.83,78201.57,0.0,-1.0,0.0,0.0]
[1777784813912,45.83,78201.09,0.0,-1.0,0.0,0.0]
[1777784816933,45.83,78205.48,0.0,-1.0,0.0,0.0]
[1777784821968,45.83,78202.64,0.0,-1.0,0.0,0.0]
[1777784823982,45.83,78207.56,0.0,-1.0,0.0,0.0]
[1777784824989,45.83,78212.83,0.0,-1.0,0.0,0.0]
[1777784830024,45.83,78216.45,0.0,-1.0,0.0,0.0]
[1777784835060,45.83,78218.84,0.0,-1.0,0.0,0.0]
[1777784840095,45.83,78219.48,0.0,-1.0,0.0,0.0]
[1777784845129,45.83,78219.7,0.0,-1.0,0.0,0.0]
[1777784850164,45.83,78220.5,0.0,-1.0,0.0,0.0]
[1777784851175,45.83,78221.57,0.0,-1.0,0.0,0.0]
[1777784856206,45.83,78220.83,0.0,-1.0,0.0,0.0]
[1777784861241,45.83,78209.0,0.0,-1.0,0.0,0.0]
[1777784862248,45.83,78208.01,0.0,-1.0,0.0,0.0]
[1777784867283,45.83,78208.21,0.0,-1.0,0.0,0.0]
[1777784872318,45.83,78208.24,0.0,-1.0,0.0,0.0]
[1777784877352,45.83,78210.47,0.0,-1.0,0.0,0.0]
[1777784882390,45.83,78210.69,0.0,-1.0,0.0,0.0]
[1777784889437,45.83,78211.66,0.0,-1.0,0.0,0.0]
[1777784894472,45.83,78212.2,0.0,-1.0,0.0,0.0]
[1777784901786,45.83,78213.07,0.0,-1.0,0.0,0.0]
[1777784908571,45.83,78213.6,0.0,-1.0,0.0,0.0]
[1777784913605,45.83,78214.36,0.0,-1.0,0.0,0.0]
[1777784920654,45.83,78214.86,0.0,-1.0,0.0,0.0]
[1777784925689,45.83,78206.09,0.0,-1.0,0.0,0.0]
[1777784930724,45.83,78201.82,0.0,-1.0,0.0,0.0]
[1777784935758,45.83,78201.01,0.0,-1.0,0.0,0.0]
[1777784940793,45.83,78199.82,0.0,-1.0,0.0,0.0]
[1777784945829,45.83,78199.47,0.0,-1.0,0.0,0.0]
[1777784950864,45.83,78198.39,0.0,-1.0,0.0,0.0]
[1777784955899,45.83,78198.74,0.0,-1.0,0.0,0.0]
[1777784960935,45.83,78205.0,0.0,-1.0,0.0,0.0]
[1777784965970,45.83,78204.26,0.0,-1.0,0.0,0.0]
[1777784971004,45.83,78203.51,0.0,-1.0,0.0,0.0]
[1777784972276,45.83,78208.53,0.0,-1.0,0.0,0.0]
[1777784982346,45.83,78206.69,0.0,-1.0,0.0,0.0]
[1777784992416,45.83,78205.22,0.0,-1.0,0.0,0.0]
[1777785001219,45.83,78203.99,0.0,-1.0,0.0,0.0]
[1777785010281,45.83,78202.96,0.0,-1.0,0.0,0.0]
[1777785015320,45.83,78202.81,0.0,-1.0,0.0,0.0]
[1777785020355,45.83,78202.43,0.0,-1.0,0.0,0.0]
[1777785030425,45.83,78201.99,0.0,-1.0,0.0,0.0]
[1777785038481,45.83,78200.74,0.0,-1.0,0.0,0.0]
[1777785052576,45.83,78201.26,0.0,-1.0,0.0,0.0]
[1777785057614,45.83,78205.11,0.0,-1.0,0.0,0.0]
[1777785062907,45.83,78205.69,0.0,-1.0,0.0,0.0]
[1777785070705,45.83,78205.88,0.0,-1.0,0.0,0.0]
[1777785075740,45.83,78206.76,0.0,-1.0,0.0,0.0]
[1777785080775,45.83,78202.09,0.0,-1.0,0.0,0.0]
[1777785086817,45.83,78202.26,0.0,-1.0,0.0,0.0]
[1777785093116,45.83,78203.1,0.0,-1.0,0.0,0.0]
[1777785098901,45.83,78203.16,0.0,-1.0,0.0,0.0]
[1777785103186,45.83,78194.6,0.0,-1.0,0.0,0.0]
[1777785113256,45.83,78194.75,0.0,-1.0,0.0,0.0]
[1777785123326,45.83,78196.54,0.0,-1.0,0.0,0.0]
[1777785133396,45.83,78197.58,0.0,-1.0,0.0,0.0]
[1777785143466,45.83,78198.33,0.0,-1.0,0.0,0.0]
[1777785153536,45.83,78198.86,0.0,-1.0,0.0,0.0]
[1777785163606,45.83,78199.37,0.0,-1.0,0.0,0.0]
[1777785173678,45.83,78201.63,0.0,-1.0,0.0,0.0]
[1777785179461,45.83,78202.2,0.0,-1.0,0.0,0.0]
[1777785187517,45.83,78201.6,0.0,-1.0,0.0,0.0]
[1777785194567,45.83,78201.38,0.0,-1.0,0.0,0.0]
[1777785199602,45.83,78200.38,0.0,-1.0,0.0,0.0]
[1777785205644,45.83,78200.03,0.0,-1.0,0.0,0.0]
[1777785210679,45.83,78199.86,0.0,-1.0,0.0,0.0]
[1777785212693,45.83,78192.4,0.0,-1.0,0.0,0.0]
[1777785217727,45.83,78192.52,0.0,-1.0,0.0,0.0]
[1777785224034,45.83,78193.61,0.0,-1.0,0.0,0.0]
[1777785229812,45.83,78193.28,0.0,-1.0,0.0,0.0]
[1777785235854,45.83,78193.6,0.0,-1.0,0.0,0.0]
[1777785241898,45.83,78193.81,0.0,-1.0,0.0,0.0]
[1777785246931,45.83,78193.29,0.0,-1.0,0.0,0.0]
[1777785251966,45.83,78201.08,0.0,-1.0,0.0,0.0]
[1777785257004,45.83,78200.78,0.0,-1.0,0.0,0.0]
[1777785262036,45.83,78200.48,0.0,-1.0,0.0,0.0]
[1777785271098,45.83,78200.73,0.0,-1.0,0.0,0.0]
[1777785276134,45.83,78200.56,0.0,-1.0,0.0,0.0]
[1777785281169,45.83,78200.63,0.0,-1.0,0.0,0.0]
[1777785286203,45.83,78200.5,0.0,-1.0,0.0,0.0]
[1777785291238,45.83,78201.4,0.0,-1.0,0.0,0.0]
[1777785299295,45.83,78201.74,0.0,-1.0,0.0,0.0]
[1777785304595,45.83,78203.36,0.0,-1.0,0.0,0.0]
[1777785310374,45.83,78203.36,0.0,-1.0,0.0,0.0]
[1777785315408,45.83,78204.42,0.0,-1.0,0.0,0.0]
[1777785322457,45.83,78205.07,0.0,-1.0,0.0,0.0]
[1777785328500,45.83,78204.89,0.0,-1.0,0.0,0.0]
[1777785331521,45.83,78208.7,0.0,-1.0,0.0,0.0]
[1777785338570,45.83,78206.85,0.0,-1.0,0.0,0.0]
[1777785344879,45.83,78203.59,0.0,-1.0,0.0,0.0]
[1777785352667,45.83,78202.69,0.0,-1.0,0.0,0.0]
[1777785360723,45.83,78202.42,0.0,-1.0,0.0,0.0]
[1777785370793,45.83,78201.76,0.0,-1.0,0.0,0.0]
[1777785375829,45.83,78205.94,0.0,-1.0,0.0,0.0]
[1777785377845,45.83,78206.82,0.0,-1.0,0.0,0.0]
[1777785382879,45.83,78210.57,0.0,-1.0,0.0,0.0]
[1777785388923,45.83,78212.99,0.0,-1.0,0.0,0.0]
[1777785391942,45.83,78214.13,0.0,-1.0,0.0,0.0]
[1777785396977,45.83,78206.68,0.0,-1.0,0.0,0.0]
[1777785397985,45.83,78206.52,0.0,-1.0,0.0,0.0]
[1777785403019,45.83,78207.97,0.0,-1.0,0.0,0.0]
[1777785408055,45.83,78208.46,0.0,-1.0,0.0,0.0]
[1777785413090,45.83,78209.09,0.0,-1.0,0.0,0.0]
[1777785421146,45.83,78209.18,0.0,-1.0,0.0,0.0]
[1777785424167,45.83,78204.06,0.0,-1.0,0.0,0.0]
[1777785425441,45.83,78201.03,0.0,-1.0,0.0,0.0]
[1777785435511,45.83,78202.32,0.0,-1.0,0.0,0.0]
[1777785441290,45.83,78203.21,0.0,-1.0,0.0,0.0]
[1777785447329,45.83,78204.04,0.0,-1.0,0.0,0.0]
[1777785452364,45.83,78205.01,0.0,-1.0,0.0,0.0]
[1777785457399,45.83,78204.92,0.0,-1.0,0.0,0.0]
[1777785463441,45.83,78204.78,0.0,-1.0,0.0,0.0]
[1777785470490,45.83,78204.71,0.0,-1.0,0.0,0.0]
[1777785475792,45.83,78207.39,0.0,-1.0,0.0,0.0]
[1777785482574,45.83,78207.39,0.0,-1.0,0.0,0.0]
[1777785487609,45.83,78206.58,0.0,-1.0,0.0,0.0]
[1777785495932,45.83,78205.93,0.0,-1.0,0.0,0.0]
[1777785506002,45.83,78205.14,0.0,-1.0,0.0,0.0]
[1777785516073,45.83,78205.21,0.0,-1.0,0.0,0.0]
[1777785526143,45.83,78205.33,0.0,-1.0,0.0,0.0]
[1777785536213,45.83,78205.41,0.0,-1.0,0.0,0.0]
[1777785546284,45.83,78205.46,0.0,-1.0,0.0,0.0]
[1777785556087,45.83,78205.5,0.0,-1.0,0.0,0.0]
[1777785566425,45.83,78205.2,0.0,-1.0,0.0,0.0]
[1777785573207,45.83,78205.32,0.0,-1.0,0.0,0.0]
[1777785575220,45.83,78200.14,0.0,-1.0,0.0,0.0]
[1777785576496,45.83,78199.38,0.0,-1.0,0.0,0.0]
[1777785583277,45.83,78197.08,0.0,-1.0,0.0,0.0]
[1777785590326,45.83,78197.76,0.0,-1.0,0.0,0.0]
[1777785596636,45.83,78197.5,0.0,-1.0,0.0,0.0]
[1777785602407,45.83,78197.5,0.0,-1.0,0.0,0.0]
[1777785606706,45.83,78207.13,0.0,-1.0,0.0,0.0]
[1777785612480,45.83,78205.71,0.0,-1.0,0.0,0.0]
[1777785617515,45.83,78204.84,0.0,-1.0,0.0,0.0]
[1777785622549,45.83,78203.94,0.0,-1.0,0.0,0.0]
[1777785629599,45.83,78203.09,0.0,-1.0,0.0,0.0]
[1777785636917,45.83,78201.66,0.0,-1.0,0.0,0.0]
[1777785644703,45.83,78199.57,0.0,-1.0,0.0,0.0]
[1777785650747,45.83,78199.19,0.0,-1.0,0.0,0.0]
[1777785655781,45.83,78198.38,0.0,-1.0,0.0,0.0]
[1777785660816,45.83,78198.34,0.0,-1.0,0.0,0.0]
[1777785667129,45.83,78197.87,0.0,-1.0,0.0,0.0]
[1777785672902,45.83,78197.49,0.0,-1.0,0.0,0.0]
[1777785677936,45.83,78197.88,0.0,-1.0,0.0,0.0]
[1777785682970,45.83,78197.76,0.0,-1.0,0.0,0.0]
[1777785694046,45.83,78197.51,0.0,-1.0,0.0,0.0]
[1777785708148,45.83,78196.94,0.0,-1.0,0.0,0.0]
[1777785714189,45.83,78197.09,0.0,-1.0,0.0,0.0]
[1777785719225,45.83,78196.97,0.0,-1.0,0.0,0.0]
[1777785724260,45.83,78199.12,0.0,-1.0,0.0,0.0]
[1777785732317,45.83,78198.67,0.0,-1.0,0.0,0.0]
[1777785737622,45.83,78198.25,0.0,-1.0,0.0,0.0]
[1777785743392,45.83,78197.8,0.0,-1.0,0.0,0.0]
[1777785756484,45.83,78197.32,0.0,-1.0,0.0,0.0]
[1777785763533,45.83,78197.41,0.0,-1.0,0.0,0.0]
[1777785768568,45.83,78197.05,0.0,-1.0,0.0,0.0]
[1777785776626,45.83,78196.59,0.0,-1.0,0.0,0.0]
[1777785786695,45.83,78195.37,0.0,-1.0,0.0,0.0]
[1777785794750,45.83,78195.66,0.0,-1.0,0.0,0.0]
[1777785803814,45.83,78195.88,0.0,-1.0,0.0,0.0]
[1777785808850,45.83,78196.24,0.0,-1.0,0.0,0.0]
[1777785814893,45.83,78196.76,0.0,-1.0,0.0,0.0]
[1777785819985,45.83,78196.83,0.0,-1.0,0.0,0.0]
[1777785828259,45.83,78196.67,0.0,-1.0,0.0,0.0]
[1777785835044,45.83,78196.47,0.0,-1.0,0.0,0.0]
[1777785843099,45.83,78195.81,0.0,-1.0,0.0,0.0]
[1777785848399,45.83,78196.23,0.0,-1.0,0.0,0.0]
[1777785854178,45.83,78196.38,0.0,-1.0,0.0,0.0]
[1777785860218,45.83,78195.9,0.0,-1.0,0.0,0.0]
[1777785867270,45.83,78195.9,0.0,-1.0,0.0,0.0]
[1777785873311,45.83,78194.96,0.0,-1.0,0.0,0.0]
[1777785878609,45.83,78194.89,0.0,-1.0,0.0,0.0]
[1777785885395,45.83,78194.89,0.0,-1.0,0.0,0.0]
[1777785890429,45.83,78191.07,0.0,-1.0,0.0,0.0]
[1777785895464,45.83,78191.26,0.0,-1.0,0.0,0.0]
[1777785900498,45.83,78191.2,0.0,-1.0,0.0,0.0]
[1777785905534,45.83,78191.47,0.0,-1.0,0.0,0.0]
[1777785911577,45.83,78191.77,0.0,-1.0,0.0,0.0]
[1777785918889,45.83,78192.32,0.0,-1.0,0.0,0.0]
[1777785925676,45.83,78192.32,0.0,-1.0,0.0,0.0]
[1777785932723,45.83,78192.85,0.0,-1.0,0.0,0.0]
[1777785939029,45.83,78191.83,0.0,-1.0,0.0,0.0]
[1777785944810,45.83,78190.62,0.0,-1.0,0.0,0.0]
[1777785950851,45.83,78190.86,0.0,-1.0,0.0,0.0]
[1777785959169,45.83,78191.63,0.0,-1.0,0.0,0.0]
[1777785969240,45.83,78192.16,0.0,-1.0,0.0,0.0]
[1777785979312,45.83,78192.81,0.0,-1.0,0.0,0.0]
[1777785987112,45.83,78192.78,0.0,-1.0,0.0,0.0]
[1777785992145,45.83,78192.97,0.0,-1.0,0.0,0.0]
[1777785997180,45.83,78195.21,0.0,-1.0,0.0,0.0]
[1777786002217,45.83,78194.33,0.0,-1.0,0.0,0.0]
[1777786007251,45.83,78194.03,0.0,-1.0,0.0,0.0]
[1777786012285,45.83,78196.1,0.0,-1.0,0.0,0.0]
[1777786018334,45.83,78197.09,0.0,-1.0,0.0,0.0]
[1777786024377,45.83,78197.88,0.0,-1.0,0.0,0.0]
[1777786030419,45.83,78197.96,0.0,-1.0,0.0,0.0]
[1777786035454,45.83,78198.83,0.0,-1.0,0.0,0.0]
[1777786040488,45.83,78201.38,0.0,-1.0,0.0,0.0]
[1777786045523,45.83,78201.42,0.0,-1.0,0.0,0.0]
[1777786051565,45.83,78201.24,0.0,-1.0,0.0,0.0]
[1777786056601,45.83,78201.24,0.0,-1.0,0.0,0.0]
[1777786061636,45.83,78201.69,0.0,-1.0,0.0,0.0]
[1777786068684,45.83,78200.49,0.0,-1.0,0.0,0.0]
[1777786080016,45.83,78200.25,0.0,-1.0,0.0,0.0]
[1777786084797,45.83,78195.22,0.0,-1.0,0.0,0.0]
[1777786090085,45.83,78194.96,0.0,-1.0,0.0,0.0]
[1777786098901,45.83,78194.94,0.0,-1.0,0.0,0.0]
[1777786103935,45.83,78198.05,0.0,-1.0,0.0,0.0]
[1777786108970,45.83,78197.67,0.0,-1.0,0.0,0.0]
[1777786117026,45.83,78193.36,0.0,-1.0,0.0,0.0]
[1777786123068,45.83,78193.27,0.0,-1.0,0.0,0.0]
[1777786130372,45.83,78193.25,0.0,-1.0,0.0,0.0]
[1777786140442,45.83,78192.85,0.0,-1.0,0.0,0.0]
[1777786150535,45.83,78192.43,0.0,-1.0,0.0,0.0]
[1777786156300,45.83,78192.78,0.0,-1.0,0.0,0.0]
[1777786164356,45.83,78192.45,0.0,-1.0,0.0,0.0]
[1777786170674,45.83,78192.4,0.0,-1.0,0.0,0.0]
[1777786178454,45.83,78192.55,0.0,-1.0,0.0,0.0]
[1777786185503,45.83,78192.76,0.0,-1.0,0.0,0.0]
[1777786190816,45.83,78193.05,0.0,-1.0,0.0,0.0]
[1777786197590,45.83,78193.05,0.0,-1.0,0.0,0.0]
[1777786202624,45.83,78193.11,0.0,-1.0,0.0,0.0]
[1777786210956,45.83,78193.19,0.0,-1.0,0.0,0.0]
[1777786218735,45.83,78193.26,0.0,-1.0,0.0,0.0]
[1777786226797,45.83,78193.33,0.0,-1.0,0.0,0.0]
[1777786231833,45.83,78193.6,0.0,-1.0,0.0,0.0]
[1777786236869,45.83,78188.71,0.0,-1.0,0.0,0.0]
[1777786238884,45.83,78186.27,0.0,-1.0,0.0,0.0]
[1777786243917,45.83,78187.54,0.0,-1.0,0.0,0.0]
[1777786248952,45.83,78187.88,0.0,-1.0,0.0,0.0]
[1777786254994,45.83,78188.17,0.0,-1.0,0.0,0.0]
[1777786260035,45.83,78187.44,0.0,-1.0,0.0,0.0]
[1777786265065,45.83,78193.02,0.0,-1.0,0.0,0.0]
[1777786270100,45.83,78197.46,0.0,-1.0,0.0,0.0]
[1777786275136,45.83,78197.74,0.0,-1.0,0.0,0.0]
[1777786281454,45.83,78198.21,0.0,-1.0,0.0,0.0]
[1777786291524,45.83,78197.83,0.0,-1.0,0.0,0.0]
[1777786297289,45.83,78198.01,0.0,-1.0,0.0,0.0]
[1777786303331,45.83,78198.57,0.0,-1.0,0.0,0.0]
[1777786309373,45.83,78200.21,0.0,-1.0,0.0,0.0]
[1777786314408,45.83,78200.17,0.0,-1.0,0.0,0.0]
[1777786319443,45.83,78199.41,0.0,-1.0,0.0,0.0]
[1777786326494,45.83,78203.14,0.0,-1.0,0.0,0.0]
[1777786331807,45.83,78200.89,0.0,-1.0,0.0,0.0]
[1777786341877,45.83,78199.16,0.0,-1.0,0.0,0.0]
[1777786347641,45.83,78198.72,0.0,-1.0,0.0,0.0]
[1777786353683,45.83,78198.42,0.0,-1.0,0.0,0.0]
[1777786360733,45.83,78198.28,0.0,-1.0,0.0,0.0]
[1777786366778,45.83,78198.06,0.0,-1.0,0.0,0.0]
[1777786372821,45.83,78198.16,0.0,-1.0,0.0,0.0]
[1777786382161,45.83,78198.19,0.0,-1.0,0.0,0.0]
[1777786389939,45.83,78198.12,0.0,-1.0,0.0,0.0]
[1777786395982,45.83,78197.15,0.0,-1.0,0.0,0.0]
[1777786401015,45.83,78197.63,0.0,-1.0,0.0,0.0]
[1777786408065,45.83,78197.68,0.0,-1.0,0.0,0.0]
[1777786415113,45.83,78197.72,0.0,-1.0,0.0,0.0]
[1777786421155,45.83,78197.77,0.0,-1.0,0.0,0.0]
[1777786426191,45.83,78197.79,0.0,-1.0,0.0,0.0]
[1777786432514,45.83,78197.0,0.0,-1.0,0.0,0.0]
[1777786438275,45.83,78197.4,0.0,-1.0,0.0,0.0]
[1777786448342,45.83,78197.92,0.0,-1.0,0.0,0.0]
[1777786454388,45.83,78198.26,0.0,-1.0,0.0,0.0]
[1777786462724,45.83,78198.59,0.0,-1.0,0.0,0.0]
[1777786469493,45.83,78198.88,0.0,-1.0,0.0,0.0]
[1777786481578,45.83,78198.42,0.0,-1.0,0.0,0.0]
[1777786491643,45.83,78198.73,0.0,-1.0,0.0,0.0]
[1777786501718,45.83,78199.02,0.0,-1.0,0.0,0.0]
[1777786506754,45.83,78199.22,0.0,-1.0,0.0,0.0]
[1777786511787,45.83,78199.27,0.0,-1.0,0.0,0.0]
[1777786516823,45.83,78195.91,0.0,-1.0,0.0,0.0]
[1777786521858,45.83,78195.19,0.0,-1.0,0.0,0.0]
[1777786530922,45.83,78195.06,0.0,-1.0,0.0,0.0]
[1777786535956,45.83,78194.56,0.0,-1.0,0.0,0.0]
[1777786540992,45.83,78194.6,0.0,-1.0,0.0,0.0]
[1777786546030,45.83,78194.45,0.0,-1.0,0.0,0.0]
[1777786551063,45.83,78194.1,0.0,-1.0,0.0,0.0]
[1777786556098,45.83,78194.25,0.0,-1.0,0.0,0.0]
[1777786561140,45.83,78194.19,0.0,-1.0,0.0,0.0]
[1777786567177,45.83,78194.17,0.0,-1.0,0.0,0.0]
[1777786569190,45.83,78185.19,0.0,-1.0,0.0,0.0]
[1777786570198,45.83,78184.19,0.0,-1.0,0.0,0.0]
[1777786576239,45.83,78184.82,0.0,-1.0,0.0,0.0]
[1777786581273,45.83,78184.22,0.0,-1.0,0.0,0.0]
[1777786587317,45.83,78183.86,0.0,-1.0,0.0,0.0]
[1777786589329,45.83,78189.04,0.0,-1.0,0.0,0.0]
[1777786590337,45.83,78189.18,0.0,-1.0,0.0,0.0]
[1777786599402,45.83,78188.57,0.0,-1.0,0.0,0.0]
[1777786606450,45.83,78187.37,0.0,-1.0,0.0,0.0]
[1777786611484,45.83,78187.65,0.0,-1.0,0.0,0.0]
[1777786618534,45.83,78187.7,0.0,-1.0,0.0,0.0]
[1777786623851,45.83,78188.51,0.0,-1.0,0.0,0.0]
[1777786632631,45.83,78188.48,0.0,-1.0,0.0,0.0]
[1777786640687,45.83,78188.5,0.0,-1.0,0.0,0.0]
[1777786646728,45.83,78188.41,0.0,-1.0,0.0,0.0]
[1777786654069,45.83,78188.85,0.0,-1.0,0.0,0.0]
[1777786660824,45.83,78188.85,0.0,-1.0,0.0,0.0]
[1777786665864,45.83,78188.64,0.0,-1.0,0.0,0.0]
[1777786674210,45.83,78188.61,0.0,-1.0,0.0,0.0]
[1777786680967,45.83,78188.54,0.0,-1.0,0.0,0.0]
[1777786686002,45.83,78187.15,0.0,-1.0,0.0,0.0]
[1777786691038,45.83,78183.41,0.0,-1.0,0.0,0.0]
[1777786696075,45.83,78183.96,0.0,-1.0,0.0,0.0]
[1777786702119,45.83,78185.29,0.0,-1.0,0.0,0.0]
[1777786710175,45.83,78186.23,0.0,-1.0,0.0,0.0]
[1777786716217,45.83,78186.03,0.0,-1.0,0.0,0.0]
[1777786722259,45.83,78186.96,0.0,-1.0,0.0,0.0]
[1777786732326,45.83,78187.09,0.0,-1.0,0.0,0.0]
[1777786738370,45.83,78187.45,0.0,-1.0,0.0,0.0]
[1777786744703,45.83,78187.62,0.0,-1.0,0.0,0.0]
[1777786753478,45.83,78187.7,0.0,-1.0,0.0,0.0]
[1777786759519,45.83,78187.82,0.0,-1.0,0.0,0.0]
[1777786764843,45.83,78187.9,0.0,-1.0,0.0,0.0]
[1777786770593,45.83,78187.9,0.0,-1.0,0.0,0.0]
[1777786782687,45.83,78188.04,0.0,-1.0,0.0,0.0]
[1777786787721,45.83,78188.15,0.0,-1.0,0.0,0.0]
[1777786793762,45.83,78188.19,0.0,-1.0,0.0,0.0]
[1777786799805,45.83,78188.24,0.0,-1.0,0.0,0.0]
[1777786805125,45.83,78188.23,0.0,-1.0,0.0,0.0]
[1777786811889,45.83,78188.24,0.0,-1.0,0.0,0.0]
[1777786816924,45.83,78188.23,0.0,-1.0,0.0,0.0]
[1777786823972,45.83,78186.83,0.0,-1.0,0.0,0.0]
[1777786834044,45.83,78185.63,0.0,-1.0,0.0,0.0]
[1777786841092,45.83,78184.6,0.0,-1.0,0.0,0.0]
[1777786846127,45.83,78184.11,0.0,-1.0,0.0,0.0]
[1777786851162,45.83,78183.26,0.0,-1.0,0.0,0.0]
[1777786861232,45.83,78183.09,0.0,-1.0,0.0,0.0]
[1777786872306,45.83,78182.69,0.0,-1.0,0.0,0.0]
[1777786877344,45.83,78182.01,0.0,-1.0,0.0,0.0]
[1777786885693,45.83,78182.17,0.0,-1.0,0.0,0.0]
[1777786895470,45.83,78181.95,0.0,-1.0,0.0,0.0]
[1777786905541,45.83,78181.86,0.0,-1.0,0.0,0.0]
[1777786910579,45.83,78186.16,0.0,-1.0,0.0,0.0]
[1777786912592,45.83,78187.75,0.0,-1.0,0.0,0.0]
[1777786917628,45.83,78186.68,0.0,-1.0,0.0,0.0]
[1777786922663,45.83,78185.86,0.0,-1.0,0.0,0.0]
[1777786932730,45.83,78185.74,0.0,-1.0,0.0,0.0]
[1777786938775,45.83,78185.18,0.0,-1.0,0.0,0.0]
[1777786943810,45.83,78184.92,0.0,-1.0,0.0,0.0]
[1777786951865,45.83,78185.02,0.0,-1.0,0.0,0.0]
[1777786956901,45.83,78186.49,0.0,-1.0,0.0,0.0]
[1777786961936,45.83,78186.29,0.0,-1.0,0.0,0.0]
[1777786968985,45.83,78186.03,0.0,-1.0,0.0,0.0]
[1777786975029,45.83,78186.39,0.0,-1.0,0.0,0.0]
[1777786986399,45.83,78186.92,0.0,-1.0,0.0,0.0]
[1777786992146,45.83,78184.15,0.0,-1.0,0.0,0.0]
[1777786999197,45.83,78181.53,0.0,-1.0,0.0,0.0]
[1777787004232,45.83,78181.5,0.0,-1.0,0.0,0.0]
[1777787010274,45.83,78178.6,0.0,-1.0,0.0,0.0]
[1777787015308,45.83,78178.3,0.0,-1.0,0.0,0.0]
[1777787021351,45.83,78177.43,0.0,-1.0,0.0,0.0]
[1777787026386,45.83,78177.57,0.0,-1.0,0.0,0.0]
[1777787036458,45.83,78177.28,0.0,-1.0,0.0,0.0]
[1777787046819,45.83,78177.33,0.0,-1.0,0.0,0.0]
[1777787056598,45.83,78176.63,0.0,-1.0,0.0,0.0]
[1777787066668,45.83,78175.78,0.0,-1.0,0.0,0.0]
[1777787074730,45.83,78174.59,0.0,-1.0,0.0,0.0]
[1777787079762,45.83,78174.18,0.0,-1.0,0.0,0.0]
[1777787085804,45.83,78174.34,0.0,-1.0,0.0,0.0]
[1777787091847,45.83,78174.15,0.0,-1.0,0.0,0.0]
[1777787097169,45.83,78174.45,0.0,-1.0,0.0,0.0]
[1777787101916,45.83,78169.44,0.0,-1.0,0.0,0.0]
[1777787102930,45.83,78167.19,0.0,-1.0,0.0,0.0]
[1777787108966,45.83,78168.51,0.0,-1.0,0.0,0.0]
[1777787114003,45.83,78169.68,0.0,-1.0,0.0,0.0]
[1777787119042,45.83,78171.76,0.0,-1.0,0.0,0.0]
[1777787124078,45.83,78174.3,0.0,-1.0,0.0,0.0]
[1777787129113,45.83,78174.61,0.0,-1.0,0.0,0.0]
[1777787134147,45.83,78175.78,0.0,-1.0,0.0,0.0]
[1777787143211,45.83,78175.91,0.0,-1.0,0.0,0.0]
[1777787151266,45.83,78178.34,0.0,-1.0,0.0,0.0]
[1777787157592,45.83,78178.78,0.0,-1.0,0.0,0.0]
[1777787167662,45.83,78179.66,0.0,-1.0,0.0,0.0]
[1777787177732,45.83,78179.91,0.0,-1.0,0.0,0.0]
[1777787185505,45.83,78184.36,0.0,-1.0,0.0,0.0]
[1777787190541,45.83,78183.71,0.0,-1.0,0.0,0.0]
[1777787198601,45.83,78183.17,0.0,-1.0,0.0,0.0]
[1777787204642,45.83,78182.93,0.0,-1.0,0.0,0.0]
[1777787215720,45.83,78182.99,0.0,-1.0,0.0,0.0]
[1777787220755,45.83,78183.52,0.0,-1.0,0.0,0.0]
[1777787226797,45.83,78183.65,0.0,-1.0,0.0,0.0]
[1777787234852,45.83,78182.37,0.0,-1.0,0.0,0.0]
[1777787243917,45.83,78182.33,0.0,-1.0,0.0,0.0]
[1777787248950,45.83,78182.16,0.0,-1.0,0.0,0.0]
[1777787253986,45.83,78182.62,0.0,-1.0,0.0,0.0]
[1777787259020,45.83,78182.5,0.0,-1.0,0.0,0.0]
[1777787265068,45.83,78182.22,0.0,-1.0,0.0,0.0]
[1777787278434,45.83,78181.98,0.0,-1.0,0.0,0.0]
[1777787284198,45.83,78181.81,0.0,-1.0,0.0,0.0]
[1777787290238,45.83,78181.5,0.0,-1.0,0.0,0.0]
[1777787295273,45.83,78182.45,0.0,-1.0,0.0,0.0]
[1777787300307,45.83,78182.57,0.0,-1.0,0.0,0.0]
[1777787306352,45.83,78182.92,0.0,-1.0,0.0,0.0]
[1777787313398,45.83,78183.21,0.0,-1.0,0.0,0.0]
[1777787318716,45.83,78183.56,0.0,-1.0,0.0,0.0]
[1777787324473,45.83,78183.56,0.0,-1.0,0.0,0.0]
[1777787331525,45.83,78183.82,0.0,-1.0,0.0,0.0]
[1777787336560,45.83,78184.28,0.0,-1.0,0.0,0.0]
[1777787342602,45.83,78184.17,0.0,-1.0,0.0,0.0]
[1777787347637,45.83,78190.79,0.0,-1.0,0.0,0.0]
[1777787353679,45.83,78191.45,0.0,-1.0,0.0,0.0]
[1777787358998,45.83,78190.4,0.0,-1.0,0.0,0.0]
[1777787364756,45.83,78189.65,0.0,-1.0,0.0,0.0]
[1777787370799,45.83,78189.09,0.0,-1.0,0.0,0.0]
[1777787379861,45.83,78189.28,0.0,-1.0,0.0,0.0]
[1777787387917,45.83,78188.12,0.0,-1.0,0.0,0.0]
[1777787396980,45.83,78187.47,0.0,-1.0,0.0,0.0]
[1777787402019,45.83,78187.32,0.0,-1.0,0.0,0.0]
[1777787408057,45.83,78187.93,0.0,-1.0,0.0,0.0]
[1777787413093,45.83,78188.79,0.0,-1.0,0.0,0.0]
[1777787419420,45.83,78188.81,0.0,-1.0,0.0,0.0]
[1777787429490,45.83,78188.27,0.0,-1.0,0.0,0.0]
[1777787433232,45.83,78196.19,0.0,-1.0,0.0,0.0]
[1777787434240,45.83,78198.02,0.0,-1.0,0.0,0.0]
[1777787439560,45.83,78199.03,0.0,-1.0,0.0,0.0]
[1777787446324,45.83,78199.03,0.0,-1.0,0.0,0.0]
[1777787453373,45.83,78202.43,0.0,-1.0,0.0,0.0]
[1777787459701,45.83,78203.6,0.0,-1.0,0.0,0.0]
[1777787464451,45.83,78198.36,0.0,-1.0,0.0,0.0]
[1777787469771,45.83,78198.86,0.0,-1.0,0.0,0.0]
[1777787475528,45.83,78198.86,0.0,-1.0,0.0,0.0]
[1777787485598,45.83,78198.75,0.0,-1.0,0.0,0.0]
[1777787491642,45.83,78201.24,0.0,-1.0,0.0,0.0]
[1777787498728,45.83,78200.14,0.0,-1.0,0.0,0.0]
[1777787503764,45.83,78200.12,0.0,-1.0,0.0,0.0]
[1777787508798,45.83,78200.08,0.0,-1.0,0.0,0.0]
[1777787515847,45.83,78203.17,0.0,-1.0,0.0,0.0]
[1777787521890,45.83,78202.71,0.0,-1.0,0.0,0.0]
[1777787526927,45.83,78202.75,0.0,-1.0,0.0,0.0]
[1777787536996,45.83,78203.2,0.0,-1.0,0.0,0.0]
[1777787543038,45.83,78203.57,0.0,-1.0,0.0,0.0]
[1777787549080,45.83,78203.61,0.0,-1.0,0.0,0.0]
[1777787560403,45.83,78203.52,0.0,-1.0,0.0,0.0]
[1777787568212,45.83,78203.82,0.0,-1.0,0.0,0.0]
[1777787578279,45.83,78203.53,0.0,-1.0,0.0,0.0]
[1777787584325,45.83,78203.05,0.0,-1.0,0.0,0.0]
[1777787590613,45.83,78203.28,0.0,-1.0,0.0,0.0]
[1777787600683,45.83,78203.62,0.0,-1.0,0.0,0.0]
[1777787610753,45.83,78204.27,0.0,-1.0,0.0,0.0]
[1777787620823,45.83,78204.44,0.0,-1.0,0.0,0.0]
[1777787629642,45.83,78204.66,0.0,-1.0,0.0,0.0]
[1777787634677,45.83,78204.57,0.0,-1.0,0.0,0.0]
[1777787639712,45.83,78205.92,0.0,-1.0,0.0,0.0]
[1777787644747,45.83,78207.45,0.0,-1.0,0.0,0.0]
[1777787651034,45.83,78207.55,0.0,-1.0,0.0,0.0]
[1777787656831,45.83,78207.36,0.0,-1.0,0.0,0.0]
[1777787663881,45.83,78207.06,0.0,-1.0,0.0,0.0]
[1777787668917,45.83,78206.82,0.0,-1.0,0.0,0.0]
[1777787676973,45.83,78206.88,0.0,-1.0,0.0,0.0]
[1777787682013,45.83,78206.61,0.0,-1.0,0.0,0.0]
[1777787691316,45.83,78206.76,0.0,-1.0,0.0,0.0]
[1777787698126,45.83,78206.76,0.0,-1.0,0.0,0.0]
[1777787703161,45.83,78206.2,0.0,-1.0,0.0,0.0]
[1777787711457,45.83,78205.63,0.0,-1.0,0.0,0.0]
[1777787722294,45.83,78205.37,0.0,-1.0,0.0,0.0]
[1777787732364,45.83,78205.29,0.0,-1.0,0.0,0.0]
[1777787741670,45.83,78204.95,0.0,-1.0,0.0,0.0]
[1777787747469,45.83,78204.9,0.0,-1.0,0.0,0.0]
[1777787753511,45.83,78204.52,0.0,-1.0,0.0,0.0]
[1777787761813,45.83,78204.78,0.0,-1.0,0.0,0.0]
[1777787767612,45.83,78204.7,0.0,-1.0,0.0,0.0]
[1777787773655,45.83,78204.82,0.0,-1.0,0.0,0.0]
[1777787780700,45.83,78204.97,0.0,-1.0,0.0,0.0]
[1777787789764,45.83,78205.0,0.0,-1.0,0.0,0.0]
[1777787799836,45.83,78204.73,0.0,-1.0,0.0,0.0]
[1777787805879,45.83,78204.57,0.0,-1.0,0.0,0.0]
[1777787810912,45.83,78204.51,0.0,-1.0,0.0,0.0]
[1777787816954,45.83,78204.48,0.0,-1.0,0.0,0.0]
[1777787822234,45.83,78204.9,0.0,-1.0,0.0,0.0]
[1777787828033,45.83,78205.86,0.0,-1.0,0.0,0.0]
[1777787833069,45.83,78205.6,0.0,-1.0,0.0,0.0]
[1777787838105,45.83,78206.13,0.0,-1.0,0.0,0.0]
[1777787843139,45.83,78206.33,0.0,-1.0,0.0,0.0]
[1777787852445,45.83,78206.39,0.0,-1.0,0.0,0.0]
[1777787858244,45.83,78206.33,0.0,-1.0,0.0,0.0]
[1777787870373,45.83,78206.11,0.0,-1.0,0.0,0.0]
[1777787876420,45.83,78206.02,0.0,-1.0,0.0,0.0]
[1777787882462,45.83,78205.95,0.0,-1.0,0.0,0.0]
[1777787887497,45.83,78205.99,0.0,-1.0,0.0,0.0]
[1777787892532,45.83,78206.34,0.0,-1.0,0.0,0.0]
[1777787902795,45.83,78206.42,0.0,-1.0,0.0,0.0]
[1777787908646,45.83,78214.97,0.0,-1.0,0.0,0.0]
[1777787909653,45.83,78217.58,0.0,-1.0,0.0,0.0]
[1777787914690,45.83,78214.83,0.0,-1.0,0.0,0.0]
[1777787919723,45.83,78214.58,0.0,-1.0,0.0,0.0]
[1777787927779,45.83,78214.23,0.0,-1.0,0.0,0.0]
[1777787932813,45.83,78213.53,0.0,-1.0,0.0,0.0]
[1777787943075,45.83,78213.7,0.0,-1.0,0.0,0.0]
[1777787950943,45.83,78213.79,0.0,-1.0,0.0,0.0]
[1777787955979,45.83,78213.88,0.0,-1.0,0.0,0.0]
[1777787961018,45.83,78214.13,0.0,-1.0,0.0,0.0]
[1777787970080,45.83,78214.18,0.0,-1.0,0.0,0.0]
[1777787980146,45.83,78214.23,0.0,-1.0,0.0,0.0]
[1777787987198,45.83,78214.37,0.0,-1.0,0.0,0.0]
[1777787993425,45.83,78214.37,0.0,-1.0,0.0,0.0]
[1777788001293,45.83,78214.37,0.0,-1.0,0.0,0.0]
[1777788006331,45.83,78210.8,0.0,-1.0,0.0,0.0]
[1777788011365,45.83,78210.47,0.0,-1.0,0.0,0.0]
[1777788016403,45.83,78211.55,0.0,-1.0,0.0,0.0]
[1777788023637,45.83,78211.67,0.0,-1.0,0.0,0.0]
[1777788029495,45.83,78208.91,0.0,-1.0,0.0,0.0]
[1777788036545,45.83,78209.08,0.0,-1.0,0.0,0.0]
[1777788041579,45.83,78207.23,0.0,-1.0,0.0,0.0]
[1777788045608,45.83,78201.96,0.0,-1.0,0.0,0.0]
[1777788053678,45.83,78200.06,0.0,-1.0,0.0,0.0]
[1777788058714,45.83,78197.57,0.0,-1.0,0.0,0.0]
[1777788064755,45.83,78197.36,0.0,-1.0,0.0,0.0]
[1777788070797,45.83,78197.03,0.0,-1.0,0.0,0.0]
[1777788075832,45.83,78196.67,0.0,-1.0,0.0,0.0]
[1777788080871,45.83,78196.72,0.0,-1.0,0.0,0.0]
[1777788085901,45.83,78196.14,0.0,-1.0,0.0,0.0]
[1777788094178,45.83,78193.63,0.0,-1.0,0.0,0.0]
[1777788100000,45.83,78191.33,0.0,-1.0,0.0,0.0]
[1777788106042,45.83,78190.09,0.0,-1.0,0.0,0.0]
[1777788112084,45.83,78187.09,0.0,-1.0,0.0,0.0]
[1777788122153,45.83,78184.93,0.0,-1.0,0.0,0.0]
[1777788127189,45.83,78181.84,0.0,-1.0,0.0,0.0]
[1777788132223,45.83,78181.73,0.0,-1.0,0.0,0.0]
[1777788137263,45.83,78181.82,0.0,-1.0,0.0,0.0]
[1777788144527,45.83,78182.65,0.0,-1.0,0.0,0.0]
[1777788154597,45.83,78182.88,0.0,-1.0,0.0,0.0]
[1777788162438,45.83,78181.87,0.0,-1.0,0.0,0.0]
[1777788167474,45.83,78181.29,0.0,-1.0,0.0,0.0]
[1777788172507,45.83,78179.49,0.0,-1.0,0.0,0.0]
[1777788181571,45.83,78178.58,0.0,-1.0,0.0,0.0]
[1777788183585,45.83,78164.51,0.0,-1.0,0.0,0.0]
[1777788184807,45.83,78163.83,0.0,-1.0,0.0,0.0]
[1777788190634,45.83,78165.92,0.0,-1.0,0.0,0.0]
[1777788198693,45.83,78166.86,0.0,-1.0,0.0,0.0]
[1777788203730,45.83,78171.23,0.0,-1.0,0.0,0.0]
[1777788209767,45.83,78175.03,0.0,-1.0,0.0,0.0]
[1777788214802,45.83,78174.78,0.0,-1.0,0.0,0.0]
[1777788220844,45.83,78174.42,0.0,-1.0,0.0,0.0]
[1777788225880,45.83,78172.89,0.0,-1.0,0.0,0.0]
[1777788231922,45.83,78172.3,0.0,-1.0,0.0,0.0]
[1777788235949,45.83,78166.41,0.0,-1.0,0.0,0.0]
[1777788242046,45.83,78163.41,0.0,-1.0,0.0,0.0]
[1777788248047,45.83,78162.64,0.0,-1.0,0.0,0.0]
[1777788253083,45.83,78161.37,0.0,-1.0,0.0,0.0]
[1777788259131,45.83,78159.78,0.0,-1.0,0.0,0.0]
[1777788264160,45.83,78158.12,0.0,-1.0,0.0,0.0]
[1777788269195,45.83,78157.3,0.0,-1.0,0.0,0.0]
[1777788274230,45.83,78156.7,0.0,-1.0,0.0,0.0]
[1777788282286,45.83,78156.29,0.0,-1.0,0.0,0.0]
[1777788288328,45.83,78156.58,0.0,-1.0,0.0,0.0]
[1777788293363,45.83,78156.67,0.0,-1.0,0.0,0.0]
[1777788300412,45.83,78156.78,0.0,-1.0,0.0,0.0]
[1777788305649,45.83,78160.8,0.0,-1.0,0.0,0.0]
[1777788313507,45.83,78159.92,0.0,-1.0,0.0,0.0]
[1777788321632,45.83,78159.8,0.0,-1.0,0.0,0.0]
[1777788322577,45.83,78141.92,0.0,-1.0,0.0,0.0]
[1777788323584,45.83,78118.32,0.0,-1.0,0.0,0.0]
[1777788328619,45.83,78120.88,0.0,-1.0,0.0,0.0]
[1777788331639,45.83,78122.76,0.0,-1.0,0.0,0.0]
[1777788334661,45.83,78128.13,0.0,-1.0,0.0,0.0]
[1777788339696,45.83,78127.86,0.0,-1.0,0.0,0.0]
[1777788345937,45.83,78128.07,0.0,-1.0,0.0,0.0]
[1777788351781,45.83,78128.31,0.0,-1.0,0.0,0.0]
[1777788356008,45.83,78134.68,0.0,-1.0,0.0,0.0]
[1777788361850,45.83,78133.46,0.0,-1.0,0.0,0.0]
[1777788370914,45.83,78133.59,0.0,-1.0,0.0,0.0]
[1777788375949,45.83,78132.16,0.0,-1.0,0.0,0.0]
[1777788377964,45.83,78141.08,0.0,-1.0,0.0,0.0]
[1777788380984,45.83,78142.23,0.0,-1.0,0.0,0.0]
[1777788386018,45.83,78143.66,0.0,-1.0,0.0,0.0]
[1777788392060,45.83,78142.24,0.0,-1.0,0.0,0.0]
[1777788397095,45.83,78142.38,0.0,-1.0,0.0,0.0]
[1777788403136,45.83,78143.08,0.0,-1.0,0.0,0.0]
[1777788412201,45.83,78143.73,0.0,-1.0,0.0,0.0]
[1777788419249,45.83,78144.02,0.0,-1.0,0.0,0.0]
[1777788425292,45.83,78144.44,0.0,-1.0,0.0,0.0]
[1777788436569,45.83,78144.66,0.0,-1.0,0.0,0.0]
[1777788442411,45.83,78134.4,0.0,-1.0,0.0,0.0]
[1777788447446,45.83,78131.14,0.0,-1.0,0.0,0.0]
[1777788453488,45.83,78131.06,0.0,-1.0,0.0,0.0]
[1777788458523,45.83,78130.95,0.0,-1.0,0.0,0.0]
[1777788464565,45.83,78131.12,0.0,-1.0,0.0,0.0]
[1777788469600,45.83,78131.62,0.0,-1.0,0.0,0.0]
[1777788474634,45.83,78131.99,0.0,-1.0,0.0,0.0]
[1777788479670,45.83,78135.44,0.0,-1.0,0.0,0.0]
[1777788484705,45.83,78136.55,0.0,-1.0,0.0,0.0]
[1777788489740,45.83,78136.07,0.0,-1.0,0.0,0.0]
[1777788495782,45.83,78136.21,0.0,-1.0,0.0,0.0]
[1777788502830,45.83,78136.59,0.0,-1.0,0.0,0.0]
[1777788508874,45.83,78138.26,0.0,-1.0,0.0,0.0]
[1777788511895,45.83,78139.88,0.0,-1.0,0.0,0.0]
[1777788517133,45.83,78140.51,0.0,-1.0,0.0,0.0]
[1777788522972,45.83,78142.38,0.0,-1.0,0.0,0.0]
[1777788524986,45.83,78134.6,0.0,-1.0,0.0,0.0]
[1777788529015,45.83,78133.26,0.0,-1.0,0.0,0.0]
[1777788534050,45.83,78124.95,0.0,-1.0,0.0,0.0]
[1777788535058,45.83,78125.38,0.0,-1.0,0.0,0.0]
[1777788540095,45.83,78125.24,0.0,-1.0,0.0,0.0]
[1777788545129,45.83,78126.07,0.0,-1.0,0.0,0.0]
[1777788550164,45.83,78125.87,0.0,-1.0,0.0,0.0]
[1777788555199,45.83,78124.4,0.0,-1.0,0.0,0.0]
[1777788565269,45.83,78123.63,0.0,-1.0,0.0,0.0]
[1777788572318,45.83,78123.98,0.0,-1.0,0.0,0.0]
[1777788577553,45.83,78124.83,0.0,-1.0,0.0,0.0]
[1777788587623,45.83,78125.19,0.0,-1.0,0.0,0.0]
[1777788594473,45.83,78122.37,0.0,-1.0,0.0,0.0]
[1777788600515,45.83,78122.34,0.0,-1.0,0.0,0.0]
[1777788605551,45.83,78121.2,0.0,-1.0,0.0,0.0]
[1777788614615,45.83,78121.48,0.0,-1.0,0.0,0.0]
[1777788617834,45.83,78132.78,0.0,-1.0,0.0,0.0]
[1777788618643,45.83,78132.78,0.0,-1.0,0.0,0.0]
[1777788620655,45.83,78138.58,0.0,-1.0,0.0,0.0]
[1777788626699,45.83,78137.66,0.0,-1.0,0.0,0.0]
[1777788633747,45.83,78136.89,0.0,-1.0,0.0,0.0]
[1777788635761,45.83,78131.42,0.0,-1.0,0.0,0.0]
[1777788640796,45.83,78129.82,0.0,-1.0,0.0,0.0]
[1777788645831,45.83,78129.64,0.0,-1.0,0.0,0.0]
[1777788650869,45.83,78129.83,0.0,-1.0,0.0,0.0]
[1777788655904,45.83,78129.83,0.0,-1.0,0.0,0.0]
[1777788660939,45.83,78129.01,0.0,-1.0,0.0,0.0]
[1777788665974,45.83,78128.99,0.0,-1.0,0.0,0.0]
[1777788672016,45.83,78129.71,0.0,-1.0,0.0,0.0]
[1777788678254,45.83,78129.58,0.0,-1.0,0.0,0.0]
[1777788684100,45.83,78129.78,0.0,-1.0,0.0,0.0]
[1777788691149,45.83,78129.88,0.0,-1.0,0.0,0.0]
[1777788696183,45.83,78129.32,0.0,-1.0,0.0,0.0]
[1777788701219,45.83,78128.13,0.0,-1.0,0.0,0.0]
[1777788708270,45.83,78126.95,0.0,-1.0,0.0,0.0]
[1777788718338,45.83,78126.98,0.0,-1.0,0.0,0.0]
[1777788729416,45.83,78126.67,0.0,-1.0,0.0,0.0]
[1777788738675,45.83,78125.81,0.0,-1.0,0.0,0.0]
[1777788747543,45.83,78125.42,0.0,-1.0,0.0,0.0]
[1777788756605,45.83,78125.53,0.0,-1.0,0.0,0.0]
[1777788761640,45.83,78125.03,0.0,-1.0,0.0,0.0]
[1777788768885,45.83,78125.91,0.0,-1.0,0.0,0.0]
[1777788774731,45.83,78126.08,0.0,-1.0,0.0,0.0]
[1777788779766,45.83,78126.28,0.0,-1.0,0.0,0.0]
[1777788784802,45.83,78127.36,0.0,-1.0,0.0,0.0]
[1777788790843,45.83,78127.27,0.0,-1.0,0.0,0.0]
[1777788795878,45.83,78127.03,0.0,-1.0,0.0,0.0]
[1777788800913,45.83,78125.69,0.0,-1.0,0.0,0.0]
[1777788805947,45.83,78122.57,0.0,-1.0,0.0,0.0]
[1777788810983,45.83,78122.33,0.0,-1.0,0.0,0.0]
[1777788816018,45.83,78123.02,0.0,-1.0,0.0,0.0]
[1777788821054,45.83,78122.76,0.0,-1.0,0.0,0.0]
[1777788826090,45.83,78123.11,0.0,-1.0,0.0,0.0]
[1777788831126,45.83,78123.74,0.0,-1.0,0.0,0.0]
[1777788839376,45.83,78124.55,0.0,-1.0,0.0,0.0]
[1777788845223,45.83,78120.09,0.0,-1.0,0.0,0.0]
[1777788850258,45.83,78120.13,0.0,-1.0,0.0,0.0]
[1777788855294,45.83,78120.55,0.0,-1.0,0.0,0.0]
[1777788860329,45.83,78119.4,0.0,-1.0,0.0,0.0]
[1777788865365,45.83,78121.82,0.0,-1.0,0.0,0.0]
[1777788870402,45.83,78120.47,0.0,-1.0,0.0,0.0]
[1777788876441,45.83,78118.63,0.0,-1.0,0.0,0.0]
[1777788885505,45.83,78116.62,0.0,-1.0,0.0,0.0]
[1777788896586,45.83,78117.18,0.0,-1.0,0.0,0.0]
[1777788901620,45.83,78116.48,0.0,-1.0,0.0,0.0]
[1777788906654,45.83,78121.31,0.0,-1.0,0.0,0.0]
[1777788908668,45.83,78123.87,0.0,-1.0,0.0,0.0]
[1777788913706,45.83,78120.06,0.0,-1.0,0.0,0.0]
[1777788918738,45.83,78119.66,0.0,-1.0,0.0,0.0]
[1777788923773,45.83,78118.95,0.0,-1.0,0.0,0.0]
[1777788930008,45.83,78118.8,0.0,-1.0,0.0,0.0]
[1777788935856,45.83,78118.59,0.0,-1.0,0.0,0.0]
[1777788944921,45.83,78118.62,0.0,-1.0,0.0,0.0]
[1777788950149,45.83,78116.81,0.0,-1.0,0.0,0.0]
[1777788958017,45.83,78116.65,0.0,-1.0,0.0,0.0]
[1777788963052,45.83,78116.63,0.0,-1.0,0.0,0.0]
[1777788968087,45.83,78118.94,0.0,-1.0,0.0,0.0]
[1777788973122,45.83,78119.26,0.0,-1.0,0.0,0.0]
[1777788980359,45.83,78120.46,0.0,-1.0,0.0,0.0]
[1777788990460,45.83,78121.09,0.0,-1.0,0.0,0.0]
[1777788996290,45.83,78121.68,0.0,-1.0,0.0,0.0]
[1777789002330,45.83,78121.8,0.0,-1.0,0.0,0.0]
[1777789007365,45.83,78122.75,0.0,-1.0,0.0,0.0]
[1777789017432,45.83,78122.84,0.0,-1.0,0.0,0.0]
[1777789023691,45.83,78123.32,0.0,-1.0,0.0,0.0]
[1777789034770,45.83,78122.99,0.0,-1.0,0.0,0.0]
[1777789044839,45.83,78123.43,0.0,-1.0,0.0,0.0]
[1777789054909,45.83,78123.85,0.0,-1.0,0.0,0.0]
[1777789060737,45.83,78123.95,0.0,-1.0,0.0,0.0]
[1777789067785,45.83,78123.67,0.0,-1.0,0.0,0.0]
[1777789072822,45.83,78123.18,0.0,-1.0,0.0,0.0]
[1777789077857,45.83,78123.47,0.0,-1.0,0.0,0.0]
[1777789085119,45.83,78123.72,0.0,-1.0,0.0,0.0]
[1777789095189,45.83,78124.09,0.0,-1.0,0.0,0.0]
[1777789101018,45.83,78126.2,0.0,-1.0,0.0,0.0]
[1777789106053,45.83,78125.17,0.0,-1.0,0.0,0.0]
[1777789115331,45.83,78125.84,0.0,-1.0,0.0,0.0]
[1777789121158,45.83,78125.52,0.0,-1.0,0.0,0.0]
[1777789132232,45.83,78125.44,0.0,-1.0,0.0,0.0]
[1777789137270,45.83,78125.46,0.0,-1.0,0.0,0.0]
[1777789145542,45.83,78125.2,0.0,-1.0,0.0,0.0]
[1777789151370,45.83,78125.07,0.0,-1.0,0.0,0.0]
[1777789156403,45.83,78125.17,0.0,-1.0,0.0,0.0]
[1777789161438,45.83,78124.1,0.0,-1.0,0.0,0.0]
[1777789167480,45.83,78125.18,0.0,-1.0,0.0,0.0]
[1777789172515,45.83,78125.22,0.0,-1.0,0.0,0.0]
[1777789177550,45.83,78125.36,0.0,-1.0,0.0,0.0]
[1777789182586,45.83,78122.76,0.0,-1.0,0.0,0.0]
[1777789188626,45.83,78123.05,0.0,-1.0,0.0,0.0]
[1777789195892,45.83,78122.68,0.0,-1.0,0.0,0.0]
[1777789201719,45.83,78122.88,0.0,-1.0,0.0,0.0]
[1777789206755,45.83,78121.93,0.0,-1.0,0.0,0.0]
[1777789211790,45.83,78122.0,0.0,-1.0,0.0,0.0]
[1777789225887,45.83,78120.97,0.0,-1.0,0.0,0.0]
[1777789236964,45.83,78120.82,0.0,-1.0,0.0,0.0]
[1777789243006,45.83,78121.02,0.0,-1.0,0.0,0.0]
[1777789249048,45.83,78121.0,0.0,-1.0,0.0,0.0]
[1777789254082,45.83,78121.66,0.0,-1.0,0.0,0.0]
[1777789260125,45.83,78120.99,0.0,-1.0,0.0,0.0]
[1777789265160,45.83,78121.23,0.0,-1.0,0.0,0.0]
[1777789270195,45.83,78121.53,0.0,-1.0,0.0,0.0]
[1777789276461,45.83,78121.9,0.0,-1.0,0.0,0.0]
[1777789285300,45.83,78123.15,0.0,-1.0,0.0,0.0]
[1777789290334,45.83,78122.8,0.0,-1.0,0.0,0.0]
[1777789296603,45.83,78122.41,0.0,-1.0,0.0,0.0]
[1777789304433,45.83,78123.17,0.0,-1.0,0.0,0.0]
[1777789316743,45.83,78124.38,0.0,-1.0,0.0,0.0]
[1777789325582,45.83,78124.69,0.0,-1.0,0.0,0.0]
[1777789336887,45.83,78124.48,0.0,-1.0,0.0,0.0]
[1777789342701,45.83,78123.17,0.0,-1.0,0.0,0.0]
[1777789347736,45.83,78122.41,0.0,-1.0,0.0,0.0]
[1777789350757,45.83,78116.36,0.0,-1.0,0.0,0.0]
[1777789355792,45.83,78115.93,0.0,-1.0,0.0,0.0]
[1777789361837,45.83,78114.91,0.0,-1.0,0.0,0.0]
[1777789367097,45.83,78110.94,0.0,-1.0,0.0,0.0]
[1777789376945,45.83,78110.94,0.0,-1.0,0.0,0.0]
[1777789381984,45.83,78108.44,0.0,-1.0,0.0,0.0]
[1777789387017,45.83,78106.08,0.0,-1.0,0.0,0.0]
[1777789392054,45.83,78105.78,0.0,-1.0,0.0,0.0]
[1777789397089,45.83,78104.48,0.0,-1.0,0.0,0.0]
[1777789402123,45.83,78103.71,0.0,-1.0,0.0,0.0]
[1777789408166,45.83,78103.71,0.0,-1.0,0.0,0.0]
[1777789414207,45.83,78103.23,0.0,-1.0,0.0,0.0]
[1777789420249,45.83,78103.9,0.0,-1.0,0.0,0.0]
[1777789426292,45.83,78104.09,0.0,-1.0,0.0,0.0]
[1777789432334,45.83,78104.01,0.0,-1.0,0.0,0.0]
[1777789437591,45.83,78103.64,0.0,-1.0,0.0,0.0]
[1777789444417,45.83,78103.7,0.0,-1.0,0.0,0.0]
[1777789451469,45.83,78102.47,0.0,-1.0,0.0,0.0]
[1777789456503,45.83,78103.27,0.0,-1.0,0.0,0.0]
[1777789463553,45.83,78102.98,0.0,-1.0,0.0,0.0]
[1777789475634,45.83,78102.02,0.0,-1.0,0.0,0.0]
[1777789480672,45.83,78101.25,0.0,-1.0,0.0,0.0]
[1777789486715,45.83,78101.24,0.0,-1.0,0.0,0.0]
[1777789491749,45.83,78101.07,0.0,-1.0,0.0,0.0]
[1777789498011,45.83,78101.63,0.0,-1.0,0.0,0.0]
[1777789503833,45.83,78093.83,0.0,-1.0,0.0,0.0]
[1777789508869,45.83,78092.52,0.0,-1.0,0.0,0.0]
[1777789513904,45.83,78090.91,0.0,-1.0,0.0,0.0]
[1777789518941,45.83,78089.66,0.0,-1.0,0.0,0.0]
[1777789523973,45.83,78086.51,0.0,-1.0,0.0,0.0]
[1777789529008,45.83,78085.81,0.0,-1.0,0.0,0.0]
[1777789534045,45.83,78082.32,0.0,-1.0,0.0,0.0]
[1777789537067,45.83,78075.78,0.0,-1.0,0.0,0.0]
[1777789538292,45.83,78076.22,0.0,-1.0,0.0,0.0]
[1777789545126,45.83,78075.29,0.0,-1.0,0.0,0.0]
[1777789548170,45.83,78068.58,0.0,-1.0,0.0,0.0]
[1777789550174,45.83,78063.95,0.0,-1.0,0.0,0.0]
[1777789555209,45.83,78063.75,0.0,-1.0,0.0,0.0]
[1777789562259,45.83,78062.92,0.0,-1.0,0.0,0.0]
[1777789567293,45.83,78062.05,0.0,-1.0,0.0,0.0]
[1777789572328,45.83,78060.47,0.0,-1.0,0.0,0.0]
[1777789577362,45.83,78056.77,0.0,-1.0,0.0,0.0]
[1777789582397,45.83,78059.07,0.0,-1.0,0.0,0.0]
[1777789587433,45.83,78062.14,0.0,-1.0,0.0,0.0]
[1777789592468,45.83,78061.63,0.0,-1.0,0.0,0.0]
[1777789597503,45.83,78061.85,0.0,-1.0,0.0,0.0]
[1777789602538,45.83,78061.86,0.0,-1.0,0.0,0.0]
[1777789608790,45.83,78062.0,0.0,-1.0,0.0,0.0]
[1777789614622,45.83,78068.49,0.0,-1.0,0.0,0.0]
[1777789619658,45.83,78070.41,0.0,-1.0,0.0,0.0]
[1777789625699,45.83,78068.79,0.0,-1.0,0.0,0.0]
[1777789630734,45.83,78070.54,0.0,-1.0,0.0,0.0]
[1777789632748,45.83,78065.17,0.0,-1.0,0.0,0.0]
[1777789637783,45.83,78062.47,0.0,-1.0,0.0,0.0]
[1777789643827,45.83,78062.34,0.0,-1.0,0.0,0.0]
[1777789649071,45.83,78061.78,0.0,-1.0,0.0,0.0]
[1777789655911,45.83,78061.77,0.0,-1.0,0.0,0.0]
[1777789662960,45.83,78061.55,0.0,-1.0,0.0,0.0]
[1777789669211,45.83,78062.37,0.0,-1.0,0.0,0.0]
[1777789674038,45.83,78073.56,0.0,-1.0,0.0,0.0]
[1777789679281,45.83,78075.92,0.0,-1.0,0.0,0.0]
[1777789686122,45.83,78074.41,0.0,-1.0,0.0,0.0]
[1777789691157,45.83,78071.77,0.0,-1.0,0.0,0.0]
[1777789696192,45.83,78071.61,0.0,-1.0,0.0,0.0]
[1777789706262,45.83,78070.88,0.0,-1.0,0.0,0.0]
[1777789712304,45.83,78070.17,0.0,-1.0,0.0,0.0]
[1777789717338,45.83,78071.28,0.0,-1.0,0.0,0.0]
[1777789723380,45.83,78071.03,0.0,-1.0,0.0,0.0]
[1777789729634,45.83,78071.06,0.0,-1.0,0.0,0.0]
[1777789734461,45.83,78077.13,0.0,-1.0,0.0,0.0]
[1777789737479,45.83,78079.87,0.0,-1.0,0.0,0.0]
[1777789742515,45.83,78081.17,0.0,-1.0,0.0,0.0]
[1777789747549,45.83,78082.37,0.0,-1.0,0.0,0.0]
[1777789756612,45.83,78080.32,0.0,-1.0,0.0,0.0]
[1777789762655,45.83,78080.67,0.0,-1.0,0.0,0.0]
[1777789769916,45.83,78082.19,0.0,-1.0,0.0,0.0]
[1777789775746,45.83,78081.01,0.0,-1.0,0.0,0.0]
[1777789780780,45.83,78081.19,0.0,-1.0,0.0,0.0]
[1777789785816,45.83,78081.12,0.0,-1.0,0.0,0.0]
[1777789793872,45.83,78081.37,0.0,-1.0,0.0,0.0]
[1777789799915,45.83,78083.16,0.0,-1.0,0.0,0.0]
[1777789810197,45.83,78083.8,0.0,-1.0,0.0,0.0]
[1777789816028,45.83,78087.45,0.0,-1.0,0.0,0.0]
[1777789821063,45.83,78089.18,0.0,-1.0,0.0,0.0]
[1777789827105,45.83,78088.97,0.0,-1.0,0.0,0.0]
[1777789832140,45.83,78088.14,0.0,-1.0,0.0,0.0]
[1777789837177,45.83,78089.22,0.0,-1.0,0.0,0.0]
[1777789846239,45.83,78088.95,0.0,-1.0,0.0,0.0]
[1777789847246,45.83,78094.4,0.0,-1.0,0.0,0.0]
[1777789857315,45.83,78095.86,0.0,-1.0,0.0,0.0]
[1777789862351,45.83,78097.26,0.0,-1.0,0.0,0.0]
[1777789868397,45.83,78098.64,0.0,-1.0,0.0,0.0]
[1777789873428,45.83,78099.32,0.0,-1.0,0.0,0.0]
[1777789881487,45.83,78100.45,0.0,-1.0,0.0,0.0]
[1777789890550,45.83,78100.83,0.0,-1.0,0.0,0.0]
[1777789895585,45.83,78100.48,0.0,-1.0,0.0,0.0]
[1777789900828,45.83,78100.12,0.0,-1.0,0.0,0.0]
[1777789910897,45.83,78099.62,0.0,-1.0,0.0,0.0]
[1777789920967,45.83,78099.26,0.0,-1.0,0.0,0.0]
[1777789928818,45.83,78099.01,0.0,-1.0,0.0,0.0]
[1777789935867,45.83,78100.36,0.0,-1.0,0.0,0.0]
[1777789941156,45.83,78100.08,0.0,-1.0,0.0,0.0]
[1777789946944,45.83,78103.1,0.0,-1.0,0.0,0.0]
[1777789949965,45.83,78115.03,0.0,-1.0,0.0,0.0]
[1777789951226,45.83,78116.79,0.0,-1.0,0.0,0.0]
[1777789957014,45.83,78119.06,0.0,-1.0,0.0,0.0]
[1777789962053,45.83,78119.14,0.0,-1.0,0.0,0.0]
[1777789970106,45.83,78120.9,0.0,-1.0,0.0,0.0]
[1777789975141,45.83,78121.67,0.0,-1.0,0.0,0.0]
[1777789981438,45.83,78121.35,0.0,-1.0,0.0,0.0]
[1777789991508,45.83,78122.73,0.0,-1.0,0.0,0.0]
[1777789993269,45.83,78126.35,0.0,-1.0,0.0,0.0]
[1777789998304,45.83,78127.99,0.0,-1.0,0.0,0.0]
[1777790004349,45.83,78130.86,0.0,-1.0,0.0,0.0]
[1777790011650,45.83,78132.44,0.0,-1.0,0.0,0.0]
[1777790017441,45.83,78132.47,0.0,-1.0,0.0,0.0]
[1777790025495,45.83,78132.65,0.0,-1.0,0.0,0.0]
[1777790031803,45.83,78133.76,0.0,-1.0,0.0,0.0]
[1777790037582,45.83,78134.56,0.0,-1.0,0.0,0.0]
[1777790043623,45.83,78135.19,0.0,-1.0,0.0,0.0]
[1777790050671,45.83,78133.57,0.0,-1.0,0.0,0.0]
[1777790055706,45.83,78135.59,0.0,-1.0,0.0,0.0]
[1777790060741,45.83,78134.73,0.0,-1.0,0.0,0.0]
[1777790064768,45.83,78139.85,0.0,-1.0,0.0,0.0]
[1777790066783,45.83,78134.76,0.0,-1.0,0.0,0.0]
[1777790072824,45.83,78134.86,0.0,-1.0,0.0,0.0]
[1777790077860,45.83,78138.92,0.0,-1.0,0.0,0.0]
[1777790082896,45.83,78138.23,0.0,-1.0,0.0,0.0]
[1777790087930,45.83,78134.0,0.0,-1.0,0.0,0.0]
[1777790090951,45.83,78129.28,0.0,-1.0,0.0,0.0]
[1777790095987,45.83,78130.41,0.0,-1.0,0.0,0.0]
[1777790101024,45.83,78131.75,0.0,-1.0,0.0,0.0]
[1777790107066,45.83,78132.07,0.0,-1.0,0.0,0.0]
[1777790112367,45.83,78133.46,0.0,-1.0,0.0,0.0]
[1777790118144,45.83,78134.31,0.0,-1.0,0.0,0.0]
[1777790123179,45.83,78134.84,0.0,-1.0,0.0,0.0]
[1777790128215,45.83,78136.63,0.0,-1.0,0.0,0.0]
[1777790134256,45.83,78136.54,0.0,-1.0,0.0,0.0]
[1777790138286,45.83,78141.61,0.0,-1.0,0.0,0.0]
[1777790147348,45.83,78141.5,0.0,-1.0,0.0,0.0]
[1777790152646,45.83,78140.71,0.0,-1.0,0.0,0.0]
[1777790162717,45.83,78139.75,0.0,-1.0,0.0,0.0]
[1777790168494,45.83,78138.78,0.0,-1.0,0.0,0.0]
[1777790174536,45.83,78135.07,0.0,-1.0,0.0,0.0]
[1777790180579,45.83,78135.42,0.0,-1.0,0.0,0.0]
[1777790185614,45.83,78135.73,0.0,-1.0,0.0,0.0]
[1777790190649,45.83,78135.94,0.0,-1.0,0.0,0.0]
[1777790195684,45.83,78136.47,0.0,-1.0,0.0,0.0]
[1777790202997,45.83,78136.55,0.0,-1.0,0.0,0.0]
[1777790209782,45.83,78136.56,0.0,-1.0,0.0,0.0]
[1777790214817,45.83,78136.5,0.0,-1.0,0.0,0.0]
[1777790222873,45.83,78136.34,0.0,-1.0,0.0,0.0]
[1777790225894,45.83,78131.22,0.0,-1.0,0.0,0.0]
[1777790230929,45.83,78131.89,0.0,-1.0,0.0,0.0]
[1777790235965,45.83,78131.71,0.0,-1.0,0.0,0.0]
[1777790240998,45.83,78132.16,0.0,-1.0,0.0,0.0]
[1777790253347,45.83,78133.89,0.0,-1.0,0.0,0.0]
[1777790259124,45.83,78133.89,0.0,-1.0,0.0,0.0]
[1777790269191,45.83,78134.33,0.0,-1.0,0.0,0.0]
[1777790279262,45.83,78134.84,0.0,-1.0,0.0,0.0]
[1777790286316,45.83,78135.21,0.0,-1.0,0.0,0.0]
[1777790291351,45.83,78135.82,0.0,-1.0,0.0,0.0]
[1777790298400,45.83,78140.12,0.0,-1.0,0.0,0.0]
[1777790303697,45.83,78139.86,0.0,-1.0,0.0,0.0]
[1777790309477,45.83,78139.86,0.0,-1.0,0.0,0.0]
[1777790321562,45.83,78138.55,0.0,-1.0,0.0,0.0]
[1777790327603,45.83,78138.43,0.0,-1.0,0.0,0.0]
[1777790333908,45.83,78137.97,0.0,-1.0,0.0,0.0]
[1777790338683,45.83,78132.89,0.0,-1.0,0.0,0.0]
[1777790339687,45.83,78126.36,0.0,-1.0,0.0,0.0]
[1777790345730,45.83,78126.74,0.0,-1.0,0.0,0.0]
[1777790354048,45.83,78124.73,0.0,-1.0,0.0,0.0]
[1777790359828,45.83,78125.4,0.0,-1.0,0.0,0.0]
[1777790367885,45.83,78125.5,0.0,-1.0,0.0,0.0]
[1777790372918,45.83,78126.42,0.0,-1.0,0.0,0.0]
[1777790381984,45.83,78126.54,0.0,-1.0,0.0,0.0]
[1777790388025,45.83,78127.26,0.0,-1.0,0.0,0.0]
[1777790394068,45.83,78127.2,0.0,-1.0,0.0,0.0]
[1777790402123,45.83,78127.5,0.0,-1.0,0.0,0.0]
[1777790412194,45.83,78127.98,0.0,-1.0,0.0,0.0]
[1777790422263,45.83,78128.73,0.0,-1.0,0.0,0.0]
[1777790427302,45.83,78130.3,0.0,-1.0,0.0,0.0]
[1777790433344,45.83,78130.31,0.0,-1.0,0.0,0.0]
[1777790439386,45.83,78130.09,0.0,-1.0,0.0,0.0]
[1777790444681,45.83,78131.0,0.0,-1.0,0.0,0.0]
[1777790450463,45.83,78131.22,0.0,-1.0,0.0,0.0]
[1777790456508,45.83,78131.57,0.0,-1.0,0.0,0.0]
[1777790461544,45.83,78131.75,0.0,-1.0,0.0,0.0]
[1777790470608,45.83,78131.65,0.0,-1.0,0.0,0.0]
[1777790475643,45.83,78129.11,0.0,-1.0,0.0,0.0]
[1777790480680,45.83,78125.55,0.0,-1.0,0.0,0.0]
[1777790485755,45.83,78123.68,0.0,-1.0,0.0,0.0]
[1777790492806,45.83,78119.07,0.0,-1.0,0.0,0.0]
[1777790497842,45.83,78114.24,0.0,-1.0,0.0,0.0]
[1777790505103,45.83,78111.47,0.0,-1.0,0.0,0.0]
[1777790510932,45.83,78110.49,0.0,-1.0,0.0,0.0]
[1777790516974,45.83,78108.73,0.0,-1.0,0.0,0.0]
[1777790522009,45.83,78108.46,0.0,-1.0,0.0,0.0]
[1777790530065,45.83,78108.31,0.0,-1.0,0.0,0.0]
[1777790535313,45.83,78112.75,0.0,-1.0,0.0,0.0]
[1777790543156,45.83,78113.11,0.0,-1.0,0.0,0.0]
[1777790554229,45.83,78112.17,0.0,-1.0,0.0,0.0]
[1777790561282,45.83,78111.69,0.0,-1.0,0.0,0.0]
[1777790566317,45.83,78110.29,0.0,-1.0,0.0,0.0]
[1777790573367,45.83,78111.28,0.0,-1.0,0.0,0.0]
[1777790583433,45.83,78111.04,0.0,-1.0,0.0,0.0]
[1777790589478,45.83,78110.88,0.0,-1.0,0.0,0.0]
[1777790595738,45.83,78110.85,0.0,-1.0,0.0,0.0]
[1777790601562,45.83,78110.74,0.0,-1.0,0.0,0.0]
[1777790606597,45.83,78110.93,0.0,-1.0,0.0,0.0]
[1777790611632,45.83,78110.92,0.0,-1.0,0.0,0.0]
[1777790621702,45.83,78110.81,0.0,-1.0,0.0,0.0]
[1777790626737,45.83,78110.86,0.0,-1.0,0.0,0.0]
[1777790628751,45.83,78116.09,0.0,-1.0,0.0,0.0]
[1777790633786,45.83,78117.01,0.0,-1.0,0.0,0.0]
[1777790638821,45.83,78117.3,0.0,-1.0,0.0,0.0]
[1777790643856,45.83,78116.12,0.0,-1.0,0.0,0.0]
[1777790648891,45.83,78115.99,0.0,-1.0,0.0,0.0]
[1777790653927,45.83,78115.29,0.0,-1.0,0.0,0.0]
[1777790658964,45.83,78115.82,0.0,-1.0,0.0,0.0]
[1777790665004,45.83,78116.32,0.0,-1.0,0.0,0.0]
[1777790672055,45.83,78116.31,0.0,-1.0,0.0,0.0]
[1777790678096,45.83,78116.4,0.0,-1.0,0.0,0.0]
[1777790683131,45.83,78116.7,0.0,-1.0,0.0,0.0]
[1777790694209,45.83,78116.17,0.0,-1.0,0.0,0.0]
[1777790699244,45.83,78115.71,0.0,-1.0,0.0,0.0]
[1777790706517,45.83,78115.42,0.0,-1.0,0.0,0.0]
[1777790713343,45.83,78115.23,0.0,-1.0,0.0,0.0]
[1777790718378,45.83,78114.91,0.0,-1.0,0.0,0.0]
[1777790725428,45.83,78115.63,0.0,-1.0,0.0,0.0]
[1777790731470,45.83,78115.38,0.0,-1.0,0.0,0.0]
[1777790736726,45.83,78115.3,0.0,-1.0,0.0,0.0]
[1777790746797,45.83,78115.04,0.0,-1.0,0.0,0.0]
[1777790756867,45.83,78114.87,0.0,-1.0,0.0,0.0]
[1777790762689,45.83,78114.78,0.0,-1.0,0.0,0.0]
[1777790767723,45.83,78114.68,0.0,-1.0,0.0,0.0]
[1777790777007,45.83,78114.89,0.0,-1.0,0.0,0.0]
[1777790787077,45.83,78115.09,0.0,-1.0,0.0,0.0]
[1777790797149,45.83,78115.23,0.0,-1.0,0.0,0.0]
[1777790807219,45.83,78115.32,0.0,-1.0,0.0,0.0]
[1777790817289,45.83,78115.39,0.0,-1.0,0.0,0.0]
[1777790827359,45.83,78115.57,0.0,-1.0,0.0,0.0]
[1777790837429,45.83,78115.56,0.0,-1.0,0.0,0.0]
[1777790843250,45.83,78119.58,0.0,-1.0,0.0,0.0]
[1777790849292,45.83,78120.83,0.0,-1.0,0.0,0.0]
[1777790855339,45.83,78120.13,0.0,-1.0,0.0,0.0]
[1777790862383,45.83,78119.83,0.0,-1.0,0.0,0.0]
[1777790867639,45.83,78119.02,0.0,-1.0,0.0,0.0]
[1777790873460,45.83,78118.89,0.0,-1.0,0.0,0.0]
[1777790880510,45.83,78120.84,0.0,-1.0,0.0,0.0]
[1777790885543,45.83,78125.0,0.0,-1.0,0.0,0.0]
[1777790890578,45.83,78121.66,0.0,-1.0,0.0,0.0]
[1777790894607,45.83,78127.39,0.0,-1.0,0.0,0.0]
[1777790898635,45.83,78134.16,0.0,-1.0,0.0,0.0]
[1777790899642,45.83,78136.88,0.0,-1.0,0.0,0.0]
[1777790904677,45.83,78137.53,0.0,-1.0,0.0,0.0]
[1777790911726,45.83,78137.77,0.0,-1.0,0.0,0.0]
[1777790917989,45.83,78138.09,0.0,-1.0,0.0,0.0]
[1777790928063,45.83,78138.56,0.0,-1.0,0.0,0.0]
[1777790938133,45.83,78138.42,0.0,-1.0,0.0,0.0]
[1777790948204,45.83,78138.27,0.0,-1.0,0.0,0.0]
[1777790954023,45.83,78138.0,0.0,-1.0,0.0,0.0]
[1777790964090,45.83,78138.03,0.0,-1.0,0.0,0.0]
[1777790970135,45.83,78137.98,0.0,-1.0,0.0,0.0]
[1777790975169,45.83,78142.08,0.0,-1.0,0.0,0.0]
[1777790981212,45.83,78143.69,0.0,-1.0,0.0,0.0]
[1777790986249,45.83,78143.44,0.0,-1.0,0.0,0.0]
[1777790991283,45.83,78144.59,0.0,-1.0,0.0,0.0]
[1777790997326,45.83,78145.24,0.0,-1.0,0.0,0.0]
[1777791004375,45.83,78145.75,0.0,-1.0,0.0,0.0]
[1777791012430,45.83,78146.31,0.0,-1.0,0.0,0.0]
[1777791017465,45.83,78156.46,0.0,-1.0,0.0,0.0]
[1777791018695,45.83,78164.59,0.0,-1.0,0.0,0.0]
[1777791025521,45.83,78165.71,0.0,-1.0,0.0,0.0]
[1777791031566,45.83,78167.73,0.0,-1.0,0.0,0.0]
[1777791034585,45.83,78173.25,0.0,-1.0,0.0,0.0]
[1777791038836,45.83,78178.56,0.0,-1.0,0.0,0.0]
[1777791046671,45.83,78179.34,0.0,-1.0,0.0,0.0]
[1777791055732,45.83,78179.42,0.0,-1.0,0.0,0.0]
[1777791060768,45.83,78180.48,0.0,-1.0,0.0,0.0]
[1777791065804,45.83,78184.32,0.0,-1.0,0.0,0.0]
[1777791070838,45.83,78184.13,0.0,-1.0,0.0,0.0]
[1777791075873,45.83,78185.08,0.0,-1.0,0.0,0.0]
[1777791079906,45.83,78195.49,0.0,-1.0,0.0,0.0]
[1777791084941,45.83,78196.33,0.0,-1.0,0.0,0.0]
[1777791091990,45.83,78195.96,0.0,-1.0,0.0,0.0]
[1777791098031,45.83,78199.76,0.0,-1.0,0.0,0.0]
[1777791105082,45.83,78199.02,0.0,-1.0,0.0,0.0]
[1777791110116,45.83,78199.15,0.0,-1.0,0.0,0.0]
[1777791119400,45.83,78200.0,0.0,-1.0,0.0,0.0]
[1777791127236,45.83,78200.39,0.0,-1.0,0.0,0.0]
[1777791129470,45.83,78211.87,0.0,-1.0,0.0,0.0]
[1777791130256,45.83,78211.87,0.0,-1.0,0.0,0.0]
[1777791134284,45.83,78217.4,0.0,-1.0,0.0,0.0]
[1777791139540,45.83,78218.81,0.0,-1.0,0.0,0.0]
[1777791145361,45.83,78225.46,0.0,-1.0,0.0,0.0]
[1777791147375,45.83,78219.48,0.0,-1.0,0.0,0.0]
[1777791154424,45.83,78217.45,0.0,-1.0,0.0,0.0]
[1777791159680,45.83,78222.16,0.0,-1.0,0.0,0.0]
[1777791163487,45.83,78230.19,0.0,-1.0,0.0,0.0]
[1777791164495,45.83,78241.14,0.0,-1.0,0.0,0.0]
[1777791169758,45.83,78237.36,0.0,-1.0,0.0,0.0]
[1777791174564,45.83,78243.03,0.0,-1.0,0.0,0.0]
[1777791179828,45.83,78251.63,0.0,-1.0,0.0,0.0]
[1777791181613,45.83,78261.87,0.0,-1.0,0.0,0.0]
[1777791186649,45.83,78261.76,0.0,-1.0,0.0,0.0]
[1777791191683,45.83,78257.55,0.0,-1.0,0.0,0.0]
[1777791198733,45.83,78256.58,0.0,-1.0,0.0,0.0]
[1777791203768,45.83,78255.98,0.0,-1.0,0.0,0.0]
[1777791208803,45.83,78257.3,0.0,-1.0,0.0,0.0]
[1777791215852,45.83,78258.19,0.0,-1.0,0.0,0.0]
[1777791220889,45.83,78258.58,0.0,-1.0,0.0,0.0]
[1777791225922,45.83,78259.11,0.0,-1.0,0.0,0.0]
[1777791230957,45.83,78262.96,0.0,-1.0,0.0,0.0]
[1777791235991,45.83,78267.11,0.0,-1.0,0.0,0.0]
[1777791243045,45.83,78267.32,0.0,-1.0,0.0,0.0]
[1777791248083,45.83,78271.6,0.0,-1.0,0.0,0.0]
[1777791250096,45.83,78276.29,0.0,-1.0,0.0,0.0]
[1777791255130,45.83,78281.38,0.0,-1.0,0.0,0.0]
[1777791260392,45.83,78281.55,0.0,-1.0,0.0,0.0]
[1777791266220,45.83,78283.84,0.0,-1.0,0.0,0.0]
[1777791267227,45.83,78302.82,0.0,-1.0,0.0,0.0]
[1777791268236,45.83,78304.34,0.0,-1.0,0.0,0.0]
[1777791270462,45.83,78296.2,0.0,-1.0,0.0,0.0]
[1777791274276,45.83,78302.78,0.0,-1.0,0.0,0.0]
[1777791276290,45.83,78303.75,0.0,-1.0,0.0,0.0]
[1777791282333,45.83,78304.06,0.0,-1.0,0.0,0.0]
[1777791287367,45.83,78307.69,0.0,-1.0,0.0,0.0]
[1777791288374,45.83,78316.73,0.0,-1.0,0.0,0.0]
[1777791289381,45.83,78312.77,0.0,-1.0,0.0,0.0]
[1777791290604,45.83,78309.8,0.0,-1.0,0.0,0.0]
[1777791296430,45.83,78308.73,0.0,-1.0,0.0,0.0]
[1777791300674,45.83,78302.34,0.0,-1.0,0.0,0.0]
[1777791306499,45.83,78296.78,0.0,-1.0,0.0,0.0]
[1777791309520,45.83,78285.04,0.0,-1.0,0.0,0.0]
[1777791312542,45.83,78278.6,0.0,-1.0,0.0,0.0]
[1777791313552,45.83,78272.11,0.0,-1.0,0.0,0.0]
[1777791320814,45.83,78272.13,0.0,-1.0,0.0,0.0]
[1777791327646,45.83,78272.19,0.0,-1.0,0.0,0.0]
[1777791332682,45.83,78272.09,0.0,-1.0,0.0,0.0]
[1777791340954,45.83,78272.07,0.0,-1.0,0.0,0.0]
[1777791349801,45.83,78272.02,0.0,-1.0,0.0,0.0]
[1777791354835,45.83,78272.1,0.0,-1.0,0.0,0.0]
[1777791358864,45.83,78265.22,0.0,-1.0,0.0,0.0]
[1777791359871,45.83,78258.96,0.0,-1.0,0.0,0.0]
[1777791361094,45.83,78250.72,0.0,-1.0,0.0,0.0]
[1777791363899,45.83,78248.0,0.0,-1.0,0.0,0.0]
[1777791368935,45.83,78248.16,0.0,-1.0,0.0,0.0]
[1777791373969,45.83,78253.14,0.0,-1.0,0.0,0.0]
[1777791379005,45.83,78254.35,0.0,-1.0,0.0,0.0]
[1777791381234,45.83,78261.28,0.0,-1.0,0.0,0.0]
[1777791387064,45.83,78260.14,0.0,-1.0,0.0,0.0]
[1777791392103,45.83,78262.62,0.0,-1.0,0.0,0.0]
[1777791397137,45.83,78264.86,0.0,-1.0,0.0,0.0]
[1777791402171,45.83,78265.87,0.0,-1.0,0.0,0.0]
[1777791407206,45.83,78265.29,0.0,-1.0,0.0,0.0]
[1777791413249,45.83,78265.9,0.0,-1.0,0.0,0.0]
[1777791418284,45.83,78269.64,0.0,-1.0,0.0,0.0]
[1777791423319,45.83,78270.15,0.0,-1.0,0.0,0.0]
[1777791429361,45.83,78270.72,0.0,-1.0,0.0,0.0]
[1777791434396,45.83,78275.73,0.0,-1.0,0.0,0.0]
[1777791441655,45.83,78276.04,0.0,-1.0,0.0,0.0]
[1777791447487,45.83,78277.36,0.0,-1.0,0.0,0.0]
[1777791451725,45.83,78269.66,0.0,-1.0,0.0,0.0]
[1777791461795,45.83,78254.33,0.0,-1.0,0.0,0.0]
[1777791465616,45.83,78224.33,0.0,-1.0,0.0,0.0]
[1777791466623,45.83,78214.41,0.0,-1.0,0.0,0.0]
[1777791468636,45.83,78207.33,0.0,-1.0,0.0,0.0]
[1777791471865,45.83,78198.68,0.0,-1.0,0.0,0.0]
[1777791477698,45.83,78195.36,0.0,-1.0,0.0,0.0]
[1777791478706,45.83,78189.44,0.0,-1.0,0.0,0.0]
[1777791481935,45.83,78184.22,0.0,-1.0,0.0,0.0]
[1777791492006,45.83,78174.49,0.0,-1.0,0.0,0.0]
[1777791498848,45.83,78174.49,0.0,-1.0,0.0,0.0]
[1777791502075,45.83,78167.51,0.0,-1.0,0.0,0.0]
[1777791512145,45.83,78161.52,0.0,-1.0,0.0,0.0]
[1777791517983,45.83,78160.54,0.0,-1.0,0.0,0.0]
[1777791523016,45.83,78158.65,0.0,-1.0,0.0,0.0]
[1777791529060,45.83,78156.19,0.0,-1.0,0.0,0.0]
[1777791534095,45.83,78154.23,0.0,-1.0,0.0,0.0]
[1777791540137,45.83,78153.28,0.0,-1.0,0.0,0.0]
[1777791545172,45.83,78157.37,0.0,-1.0,0.0,0.0]
[1777791550207,45.83,78158.11,0.0,-1.0,0.0,0.0]
[1777791556253,45.83,78156.73,0.0,-1.0,0.0,0.0]
[1777791562296,45.83,78155.12,0.0,-1.0,0.0,0.0]
[1777791569346,45.83,78152.75,0.0,-1.0,0.0,0.0]
[1777791574381,45.83,78152.33,0.0,-1.0,0.0,0.0]
[1777791579416,45.83,78151.66,0.0,-1.0,0.0,0.0]
[1777791585458,45.83,78151.23,0.0,-1.0,0.0,0.0]
[1777791590493,45.83,78150.77,0.0,-1.0,0.0,0.0]
[1777791597542,45.83,78150.46,0.0,-1.0,0.0,0.0]
[1777791602785,45.83,78150.96,0.0,-1.0,0.0,0.0]
[1777791603599,45.83,78150.96,0.0,-1.0,0.0,0.0]
[1777791604598,45.83,78150.42,0.0,-1.0,0.0,0.0]
[1777791609634,45.83,78152.41,0.0,-1.0,0.0,0.0]
[1777791615676,45.83,78152.13,0.0,-1.0,0.0,0.0]
[1777791620710,45.83,78150.87,0.0,-1.0,0.0,0.0]
[1777791625747,45.83,78151.61,0.0,-1.0,0.0,0.0]
[1777791630782,45.83,78153.35,0.0,-1.0,0.0,0.0]
[1777791635816,45.83,78153.89,0.0,-1.0,0.0,0.0]
[1777791640852,45.83,78156.42,0.0,-1.0,0.0,0.0]
[1777791643078,45.83,78161.79,0.0,-1.0,0.0,0.0]
[1777791644880,45.83,78162.74,0.0,-1.0,0.0,0.0]
[1777791649919,45.83,78165.32,0.0,-1.0,0.0,0.0]
[1777791657975,45.83,78164.07,0.0,-1.0,0.0,0.0]
[1777791663218,45.83,78164.04,0.0,-1.0,0.0,0.0]
[1777791667041,45.83,78171.19,0.0,-1.0,0.0,0.0]
[1777791670062,45.83,78182.13,0.0,-1.0,0.0,0.0]
[1777791672075,45.83,78186.8,0.0,-1.0,0.0,0.0]
[1777791674090,45.83,78190.77,0.0,-1.0,0.0,0.0]
[1777791679125,45.83,78187.7,0.0,-1.0,0.0,0.0]
[1777791685167,45.83,78188.21,0.0,-1.0,0.0,0.0]
[1777791693428,45.83,78192.7,0.0,-1.0,0.0,0.0]
[1777791695237,45.83,78195.64,0.0,-1.0,0.0,0.0]
[1777791703510,45.83,78192.2,0.0,-1.0,0.0,0.0]
[1777791705311,45.83,78189.8,0.0,-1.0,0.0,0.0]
[1777791710344,45.83,78190.88,0.0,-1.0,0.0,0.0]
[1777791715379,45.83,78194.05,0.0,-1.0,0.0,0.0]
[1777791720415,45.83,78194.91,0.0,-1.0,0.0,0.0]
[1777791725450,45.83,78194.52,0.0,-1.0,0.0,0.0]
[1777791731492,45.83,78194.7,0.0,-1.0,0.0,0.0]
[1777791736526,45.83,78196.46,0.0,-1.0,0.0,0.0]
[1777791739548,45.83,78201.98,0.0,-1.0,0.0,0.0]
[1777791743576,45.83,78204.41,0.0,-1.0,0.0,0.0]
[1777791748612,45.83,78206.53,0.0,-1.0,0.0,0.0]
[1777791754654,45.83,78203.72,0.0,-1.0,0.0,0.0]
[1777791759690,45.83,78201.9,0.0,-1.0,0.0,0.0]
[1777791768753,45.83,78201.72,0.0,-1.0,0.0,0.0]
[1777791771773,45.83,78206.44,0.0,-1.0,0.0,0.0]
[1777791777818,45.83,78204.58,0.0,-1.0,0.0,0.0]
[1777791782852,45.83,78201.62,0.0,-1.0,0.0,0.0]
[1777791787888,45.83,78200.81,0.0,-1.0,0.0,0.0]
[1777791794151,45.83,78200.32,0.0,-1.0,0.0,0.0]
[1777791799973,45.83,78199.77,0.0,-1.0,0.0,0.0]
[1777791805011,45.83,78199.33,0.0,-1.0,0.0,0.0]
[1777791810042,45.83,78198.63,0.0,-1.0,0.0,0.0]
[1777791815078,45.83,78198.18,0.0,-1.0,0.0,0.0]
[1777791820113,45.83,78197.62,0.0,-1.0,0.0,0.0]
[1777791825150,45.83,78197.27,0.0,-1.0,0.0,0.0]
[1777791830184,45.83,78195.77,0.0,-1.0,0.0,0.0]
[1777791835218,45.83,78196.39,0.0,-1.0,0.0,0.0]
[1777791840254,45.83,78195.16,0.0,-1.0,0.0,0.0]
[1777791844503,45.83,78186.91,0.0,-1.0,0.0,0.0]
[1777791847302,45.83,78185.91,0.0,-1.0,0.0,0.0]
[1777791849317,45.83,78181.2,0.0,-1.0,0.0,0.0]
[1777791854573,45.83,78175.61,0.0,-1.0,0.0,0.0]
[1777791860394,45.83,78176.15,0.0,-1.0,0.0,0.0]
[1777791867444,45.83,78178.71,0.0,-1.0,0.0,0.0]
[1777791871473,45.83,78181.35,0.0,-1.0,0.0,0.0]
[1777791876506,45.83,78182.81,0.0,-1.0,0.0,0.0]
[1777791881543,45.83,78184.45,0.0,-1.0,0.0,0.0]
[1777791887585,45.83,78185.56,0.0,-1.0,0.0,0.0]
[1777791892621,45.83,78186.78,0.0,-1.0,0.0,0.0]
[1777791896647,45.83,78197.61,0.0,-1.0,0.0,0.0]
[1777791897654,45.83,78200.6,0.0,-1.0,0.0,0.0]
[1777791902690,45.83,78199.41,0.0,-1.0,0.0,0.0]
[1777791908733,45.83,78198.94,0.0,-1.0,0.0,0.0]
[1777791914993,45.83,78198.37,0.0,-1.0,0.0,0.0]
[1777791920817,45.83,78198.22,0.0,-1.0,0.0,0.0]
[1777791923837,45.83,78204.26,0.0,-1.0,0.0,0.0]
[1777791928872,45.83,78205.49,0.0,-1.0,0.0,0.0]
[1777791935133,45.83,78203.96,0.0,-1.0,0.0,0.0]
[1777791940957,45.83,78202.45,0.0,-1.0,0.0,0.0]
[1777791945992,45.83,78201.86,0.0,-1.0,0.0,0.0]
[1777791951027,45.83,78200.4,0.0,-1.0,0.0,0.0]
[1777791953041,45.83,78219.52,0.0,-1.0,0.0,0.0]
[1777791954051,45.83,78237.06,0.0,-1.0,0.0,0.0]
[1777791955273,45.83,78244.33,0.0,-1.0,0.0,0.0]
[1777791958077,45.83,78243.39,0.0,-1.0,0.0,0.0]
[1777791960090,45.83,78252.08,0.0,-1.0,0.0,0.0]
[1777791962103,45.83,78260.89,0.0,-1.0,0.0,0.0]
[1777791964117,45.83,78268.52,0.0,-1.0,0.0,0.0]
[1777791965343,45.83,78276.02,0.0,-1.0,0.0,0.0]
[1777791969152,45.83,78289.59,0.0,-1.0,0.0,0.0]
[1777791972173,45.83,78295.69,0.0,-1.0,0.0,0.0]
[1777791973180,45.83,78302.34,0.0,-1.0,0.0,0.0]
[1777791975414,45.83,78310.53,0.0,-1.0,0.0,0.0]
[1777791981236,45.83,78317.37,0.0,-1.0,0.0,0.0]
[1777791983251,45.83,78323.23,0.0,-1.0,0.0,0.0]
[1777791985485,45.83,78331.26,0.0,-1.0,0.0,0.0]
[1777791991309,45.83,78337.65,0.0,-1.0,0.0,0.0]
[1777791993322,45.83,78354.09,0.0,-1.0,0.0,0.0]
[1777791995555,45.83,78360.94,0.0,-1.0,0.0,0.0]
[1777791998356,45.83,78373.6,0.0,-1.0,0.0,0.0]
[1777792003393,45.83,78378.74,0.0,-1.0,0.0,0.0]
[1777792008427,45.83,78382.37,0.0,-1.0,0.0,0.0]
[1777792013461,45.83,78386.41,0.0,-1.0,0.0,0.0]
[1777792018496,45.83,78388.83,0.0,-1.0,0.0,0.0]
[1777792024540,45.83,78386.63,0.0,-1.0,0.0,0.0]
[1777792029574,45.83,78386.95,0.0,-1.0,0.0,0.0]
[1777792034609,45.83,78389.12,0.0,-1.0,0.0,0.0]
[1777792039644,45.83,78388.49,0.0,-1.0,0.0,0.0]
[1777792044692,45.83,78394.13,0.0,-1.0,0.0,0.0]
[1777792045976,45.83,78414.76,0.0,-1.0,0.0,0.0]
[1777792046701,45.83,78407.74,0.0,-1.0,0.0,0.0]
[1777792047708,45.83,78398.57,0.0,-1.0,0.0,0.0]
[1777792048715,45.83,78389.66,0.0,-1.0,0.0,0.0]
[1777792049722,45.83,78381.18,0.0,-1.0,0.0,0.0]
[1777792050728,45.83,78374.63,0.0,-1.0,0.0,0.0]
[1777792053749,45.83,78369.56,0.0,-1.0,0.0,0.0]
[1777792054757,45.83,78356.23,0.0,-1.0,0.0,0.0]
[1777792056772,45.83,78347.33,0.0,-1.0,0.0,0.0]
[1777792061806,45.83,78332.33,0.0,-1.0,0.0,0.0]
[1777792063820,45.83,78325.32,0.0,-1.0,0.0,0.0]
[1777792064827,45.83,78318.74,0.0,-1.0,0.0,0.0]
[1777792066116,45.83,78312.22,0.0,-1.0,0.0,0.0]
[1777792068856,45.83,78306.61,0.0,-1.0,0.0,0.0]
[1777792072883,45.83,78295.12,0.0,-1.0,0.0,0.0]
[1777792074897,45.83,78288.0,0.0,-1.0,0.0,0.0]
[1777792077917,45.83,78281.05,0.0,-1.0,0.0,0.0]
[1777792081947,45.83,78274.17,0.0,-1.0,0.0,0.0]
[1777792085974,45.83,78277.56,0.0,-1.0,0.0,0.0]
[1777792086981,45.83,78277.65,0.0,-1.0,0.0,0.0]
[1777792088995,45.83,78272.58,0.0,-1.0,0.0,0.0]
[1777792093023,45.83,78274.16,0.0,-1.0,0.0,0.0]
[1777792098060,45.83,78269.97,0.0,-1.0,0.0,0.0]
[1777792103094,45.83,78261.67,0.0,-1.0,0.0,0.0]
[1777792108130,45.83,78254.89,0.0,-1.0,0.0,0.0]
[1777792112160,45.83,78245.51,0.0,-1.0,0.0,0.0]
[1777792113168,45.83,78243.03,0.0,-1.0,0.0,0.0]
[1777792118203,45.83,78243.2,0.0,-1.0,0.0,0.0]
[1777792123238,45.83,78239.12,0.0,-1.0,0.0,0.0]
[1777792128274,45.83,78238.16,0.0,-1.0,0.0,0.0]
[1777792135323,45.83,78234.92,0.0,-1.0,0.0,0.0]
[1777792140358,45.83,78230.98,0.0,-1.0,0.0,0.0]
[1777792145392,45.83,78228.06,0.0,-1.0,0.0,0.0]
[1777792150429,45.83,78227.18,0.0,-1.0,0.0,0.0]
[1777792155464,45.83,78225.07,0.0,-1.0,0.0,0.0]
[1777792159491,45.83,78216.47,0.0,-1.0,0.0,0.0]
[1777792164550,45.83,78213.67,0.0,-1.0,0.0,0.0]
[1777792169584,45.83,78213.53,0.0,-1.0,0.0,0.0]
[1777792173612,45.83,78216.35,0.0,-1.0,0.0,0.0]
[1777792178647,45.83,78216.84,0.0,-1.0,0.0,0.0]
[1777792183683,45.83,78218.51,0.0,-1.0,0.0,0.0]
[1777792188720,45.83,78211.06,0.0,-1.0,0.0,0.0]
[1777792190734,45.83,78202.72,0.0,-1.0,0.0,0.0]
[1777792195769,45.83,78203.64,0.0,-1.0,0.0,0.0]
[1777792200804,45.83,78202.39,0.0,-1.0,0.0,0.0]
[1777792204832,45.83,78208.1,0.0,-1.0,0.0,0.0]
[1777792205839,45.83,78214.7,0.0,-1.0,0.0,0.0]
[1777792210876,45.83,78216.84,0.0,-1.0,0.0,0.0]
[1777792215910,45.83,78219.32,0.0,-1.0,0.0,0.0]
[1777792220949,45.83,78226.3,0.0,-1.0,0.0,0.0]
[1777792221954,45.83,78226.36,0.0,-1.0,0.0,0.0]
[1777792226988,45.83,78224.94,0.0,-1.0,0.0,0.0]
[1777792232023,45.83,78223.68,0.0,-1.0,0.0,0.0]
[1777792238065,45.83,78223.04,0.0,-1.0,0.0,0.0]
[1777792248135,45.83,78222.64,0.0,-1.0,0.0,0.0]
[1777792258206,45.83,78222.35,0.0,-1.0,0.0,0.0]
[1777792265254,45.83,78222.28,0.0,-1.0,0.0,0.0]
[1777792271296,45.83,78222.17,0.0,-1.0,0.0,0.0]
[1777792277591,45.83,78222.33,0.0,-1.0,0.0,0.0]
[1777792283380,45.83,78222.53,0.0,-1.0,0.0,0.0]
[1777792288415,45.83,78222.51,0.0,-1.0,0.0,0.0]
[1777792293452,45.83,78223.29,0.0,-1.0,0.0,0.0]
[1777792299493,45.83,78223.5,0.0,-1.0,0.0,0.0]
[1777792304529,45.83,78213.08,0.0,-1.0,0.0,0.0]
[1777792307801,45.83,78207.7,0.0,-1.0,0.0,0.0]
[1777792313590,45.83,78207.09,0.0,-1.0,0.0,0.0]
[1777792318630,45.83,78206.98,0.0,-1.0,0.0,0.0]
[1777792323664,45.83,78206.38,0.0,-1.0,0.0,0.0]
[1777792328700,45.83,78206.63,0.0,-1.0,0.0,0.0]
[1777792333734,45.83,78201.95,0.0,-1.0,0.0,0.0]
[1777792340784,45.83,78198.39,0.0,-1.0,0.0,0.0]
[1777792345818,45.83,78198.19,0.0,-1.0,0.0,0.0]
[1777792350854,45.83,78195.43,0.0,-1.0,0.0,0.0]
[1777792355888,45.83,78197.23,0.0,-1.0,0.0,0.0]
[1777792361931,45.83,78197.01,0.0,-1.0,0.0,0.0]
[1777792368225,45.83,78194.15,0.0,-1.0,0.0,0.0]
[1777792375027,45.83,78194.29,0.0,-1.0,0.0,0.0]
[1777792380064,45.83,78195.31,0.0,-1.0,0.0,0.0]
[1777792385104,45.83,78195.76,0.0,-1.0,0.0,0.0]
[1777792386111,45.83,78190.58,0.0,-1.0,0.0,0.0]
[1777792388127,45.83,78190.47,0.0,-1.0,0.0,0.0]
[1777792393161,45.83,78189.93,0.0,-1.0,0.0,0.0]
[1777792398197,45.83,78187.15,0.0,-1.0,0.0,0.0]
[1777792403231,45.83,78187.3,0.0,-1.0,0.0,0.0]
[1777792408267,45.83,78185.37,0.0,-1.0,0.0,0.0]
[1777792409276,45.83,78178.77,0.0,-1.0,0.0,0.0]
[1777792410281,45.83,78178.96,0.0,-1.0,0.0,0.0]
[1777792415315,45.83,78179.31,0.0,-1.0,0.0,0.0]
[1777792420351,45.83,78184.86,0.0,-1.0,0.0,0.0]
[1777792425386,45.83,78184.14,0.0,-1.0,0.0,0.0]
[1777792430421,45.83,78185.88,0.0,-1.0,0.0,0.0]
[1777792435455,45.83,78187.17,0.0,-1.0,0.0,0.0]
[1777792441497,45.83,78188.54,0.0,-1.0,0.0,0.0]
[1777792446533,45.83,78189.44,0.0,-1.0,0.0,0.0]
[1777792453582,45.83,78190.88,0.0,-1.0,0.0,0.0]
[1777792458856,45.83,78192.7,0.0,-1.0,0.0,0.0]
[1777792467679,45.83,78192.86,0.0,-1.0,0.0,0.0]
[1777792472715,45.83,78193.37,0.0,-1.0,0.0,0.0]
[1777792477750,45.83,78191.42,0.0,-1.0,0.0,0.0]
[1777792482785,45.83,78192.61,0.0,-1.0,0.0,0.0]
[1777792489067,45.83,78193.03,0.0,-1.0,0.0,0.0]
[1777792494868,45.83,78193.62,0.0,-1.0,0.0,0.0]
[1777792499904,45.83,78193.07,0.0,-1.0,0.0,0.0]
[1777792509207,45.83,78197.61,0.0,-1.0,0.0,0.0]
[1777792509973,45.83,78197.61,0.0,-1.0,0.0,0.0]
[1777792510981,45.83,78204.16,0.0,-1.0,0.0,0.0]
[1777792516018,45.83,78207.16,0.0,-1.0,0.0,0.0]
[1777792522057,45.83,78206.58,0.0,-1.0,0.0,0.0]
[1777792527093,45.83,78203.61,0.0,-1.0,0.0,0.0]
[1777792532127,45.83,78203.04,0.0,-1.0,0.0,0.0]
[1777792539428,45.83,78201.22,0.0,-1.0,0.0,0.0]
[1777792546228,45.83,78201.22,0.0,-1.0,0.0,0.0]
[1777792554282,45.83,78200.02,0.0,-1.0,0.0,0.0]
[1777792559568,45.83,78198.78,0.0,-1.0,0.0,0.0]
[1777792562338,45.83,78191.3,0.0,-1.0,0.0,0.0]
[1777792563345,45.83,78189.84,0.0,-1.0,0.0,0.0]
[1777792568380,45.83,78189.46,0.0,-1.0,0.0,0.0]
[1777792573415,45.83,78189.5,0.0,-1.0,0.0,0.0]
[1777792578450,45.83,78189.97,0.0,-1.0,0.0,0.0]
[1777792585499,45.83,78191.23,0.0,-1.0,0.0,0.0]
[1777792590533,45.83,78188.46,0.0,-1.0,0.0,0.0]
[1777792595569,45.83,78185.64,0.0,-1.0,0.0,0.0]
[1777792600604,45.83,78184.18,0.0,-1.0,0.0,0.0]
[1777792603624,45.83,78190.2,0.0,-1.0,0.0,0.0]
[1777792606646,45.83,78192.79,0.0,-1.0,0.0,0.0]
[1777792608659,45.83,78187.26,0.0,-1.0,0.0,0.0]
[1777792609925,45.83,78186.34,0.0,-1.0,0.0,0.0]
[1777792615708,45.83,78187.48,0.0,-1.0,0.0,0.0]
[1777792620744,45.83,78186.83,0.0,-1.0,0.0,0.0]
[1777792625779,45.83,78189.22,0.0,-1.0,0.0,0.0]
[1777792631823,45.83,78190.1,0.0,-1.0,0.0,0.0]
[1777792636856,45.83,78190.96,0.0,-1.0,0.0,0.0]
[1777792643905,45.83,78192.15,0.0,-1.0,0.0,0.0]
[1777792650212,45.83,78193.11,0.0,-1.0,0.0,0.0]
[1777792655990,45.83,78194.07,0.0,-1.0,0.0,0.0]
[1777792668073,45.83,78193.98,0.0,-1.0,0.0,0.0]
[1777792673108,45.83,78197.96,0.0,-1.0,0.0,0.0]
[1777792678144,45.83,78196.97,0.0,-1.0,0.0,0.0]
[1777792685193,45.83,78196.66,0.0,-1.0,0.0,0.0]
[1777792690492,45.83,78196.82,0.0,-1.0,0.0,0.0]
[1777792696270,45.83,78201.33,0.0,-1.0,0.0,0.0]
[1777792701304,45.83,78200.94,0.0,-1.0,0.0,0.0]
[1777792706339,45.83,78199.82,0.0,-1.0,0.0,0.0]
[1777792711374,45.83,78198.0,0.0,-1.0,0.0,0.0]
[1777792716410,45.83,78197.8,0.0,-1.0,0.0,0.0]
[1777792722452,45.83,78197.02,0.0,-1.0,0.0,0.0]
[1777792731515,45.83,78197.4,0.0,-1.0,0.0,0.0]
[1777792736549,45.83,78197.01,0.0,-1.0,0.0,0.0]
[1777792743599,45.83,78196.5,0.0,-1.0,0.0,0.0]
[1777792748634,45.83,78196.46,0.0,-1.0,0.0,0.0]
[1777792753668,45.83,78195.65,0.0,-1.0,0.0,0.0]
[1777792760983,45.83,78195.72,0.0,-1.0,0.0,0.0]
[1777792766759,45.83,78195.72,0.0,-1.0,0.0,0.0]
[1777792771797,45.83,78193.36,0.0,-1.0,0.0,0.0]
[1777792781123,45.83,78193.43,0.0,-1.0,0.0,0.0]
[1777792791193,45.83,78194.51,0.0,-1.0,0.0,0.0]
[1777792796974,45.83,78194.54,0.0,-1.0,0.0,0.0]
[1777792805031,45.83,78194.89,0.0,-1.0,0.0,0.0]
[1777792810070,45.83,78194.9,0.0,-1.0,0.0,0.0]
[1777792816114,45.83,78195.12,0.0,-1.0,0.0,0.0]
[1777792821405,45.83,78195.44,0.0,-1.0,0.0,0.0]
[1777792827188,45.83,78197.56,0.0,-1.0,0.0,0.0]
[1777792833230,45.83,78197.24,0.0,-1.0,0.0,0.0]
[1777792841545,45.83,78197.25,0.0,-1.0,0.0,0.0]
[1777792848335,45.83,78196.67,0.0,-1.0,0.0,0.0]
[1777792861685,45.83,78196.27,0.0,-1.0,0.0,0.0]
[1777792868478,45.83,78196.11,0.0,-1.0,0.0,0.0]
[1777792881825,45.83,78196.33,0.0,-1.0,0.0,0.0]
[1777792889623,45.83,78196.33,0.0,-1.0,0.0,0.0]
[1777792900699,45.83,78196.1,0.0,-1.0,0.0,0.0]
[1777792910769,45.83,78195.98,0.0,-1.0,0.0,0.0]
[1777792916813,45.83,78195.88,0.0,-1.0,0.0,0.0]
[1777792922105,45.83,78195.9,0.0,-1.0,0.0,0.0]
[1777792927891,45.83,78199.87,0.0,-1.0,0.0,0.0]
[1777792934940,45.83,78199.58,0.0,-1.0,0.0,0.0]
[1777792939988,45.83,78199.89,0.0,-1.0,0.0,0.0]
[1777792940984,45.83,78213.91,0.0,-1.0,0.0,0.0]
[1777792942250,45.83,78217.33,0.0,-1.0,0.0,0.0]
[1777792948033,45.83,78215.15,0.0,-1.0,0.0,0.0]
[1777792953068,45.83,78212.5,0.0,-1.0,0.0,0.0]
[1777792960117,45.83,78210.24,0.0,-1.0,0.0,0.0]
[1777792965151,45.83,78208.6,0.0,-1.0,0.0,0.0]
[1777792970188,45.83,78207.17,0.0,-1.0,0.0,0.0]
[1777792972460,45.83,78214.45,0.0,-1.0,0.0,0.0]
[1777792973208,45.83,78214.45,0.0,-1.0,0.0,0.0]
[1777792977236,45.83,78209.02,0.0,-1.0,0.0,0.0]
[1777792982530,45.83,78207.11,0.0,-1.0,0.0,0.0]
[1777792988316,45.83,78205.6,0.0,-1.0,0.0,0.0]
[1777792993350,45.83,78206.73,0.0,-1.0,0.0,0.0]
[1777792998386,45.83,78207.05,0.0,-1.0,0.0,0.0]
[1777793003421,45.83,78209.22,0.0,-1.0,0.0,0.0]
[1777793008455,45.83,78208.93,0.0,-1.0,0.0,0.0]
[1777793013492,45.83,78208.42,0.0,-1.0,0.0,0.0]
[1777793018527,45.83,78209.98,0.0,-1.0,0.0,0.0]
[1777793026583,45.83,78211.11,0.0,-1.0,0.0,0.0]
[1777793032884,45.83,78207.91,0.0,-1.0,0.0,0.0]
[1777793033632,45.83,78207.91,0.0,-1.0,0.0,0.0]
[1777793039674,45.83,78207.59,0.0,-1.0,0.0,0.0]
[1777793042954,45.83,78213.62,0.0,-1.0,0.0,0.0]
[1777793053024,45.83,78214.47,0.0,-1.0,0.0,0.0]
[1777793059814,45.83,78215.8,0.0,-1.0,0.0,0.0]
[1777793065856,45.83,78216.63,0.0,-1.0,0.0,0.0]
[1777793070891,45.83,78218.16,0.0,-1.0,0.0,0.0]
[1777793075926,45.83,78218.33,0.0,-1.0,0.0,0.0]
[1777793082977,45.83,78218.3,0.0,-1.0,0.0,0.0]
[1777793087005,45.83,78223.82,0.0,-1.0,0.0,0.0]
[1777793091032,45.83,78229.47,0.0,-1.0,0.0,0.0]
[1777793092039,45.83,78232.15,0.0,-1.0,0.0,0.0]
[1777793096108,45.83,78233.55,0.0,-1.0,0.0,0.0]
[1777793101140,45.83,78232.46,0.0,-1.0,0.0,0.0]
[1777793106174,45.83,78230.92,0.0,-1.0,0.0,0.0]
[1777793111212,45.83,78229.87,0.0,-1.0,0.0,0.0]
[1777793112218,45.83,78222.92,0.0,-1.0,0.0,0.0]
[1777793113444,45.83,78220.3,0.0,-1.0,0.0,0.0]
[1777793119267,45.83,78216.79,0.0,-1.0,0.0,0.0]
[1777793124304,45.83,78216.63,0.0,-1.0,0.0,0.0]
[1777793129339,45.83,78214.63,0.0,-1.0,0.0,0.0]
[1777793134374,45.83,78215.97,0.0,-1.0,0.0,0.0]
[1777793139409,45.83,78217.36,0.0,-1.0,0.0,0.0]
[1777793144448,45.83,78217.44,0.0,-1.0,0.0,0.0]
[1777793150485,45.83,78218.09,0.0,-1.0,0.0,0.0]
[1777793155520,45.83,78218.71,0.0,-1.0,0.0,0.0]
[1777793160555,45.83,78223.66,0.0,-1.0,0.0,0.0]
[1777793164585,45.83,78228.39,0.0,-1.0,0.0,0.0]
[1777793169619,45.83,78226.66,0.0,-1.0,0.0,0.0]
[1777793174654,45.83,78228.33,0.0,-1.0,0.0,0.0]
[1777793176667,45.83,78239.84,0.0,-1.0,0.0,0.0]
[1777793177675,45.83,78245.56,0.0,-1.0,0.0,0.0]
[1777793182709,45.83,78243.86,0.0,-1.0,0.0,0.0]
[1777793187745,45.83,78239.99,0.0,-1.0,0.0,0.0]
[1777793194004,45.83,78236.31,0.0,-1.0,0.0,0.0]
[1777793199830,45.83,78232.99,0.0,-1.0,0.0,0.0]
[1777793204866,45.83,78230.71,0.0,-1.0,0.0,0.0]
[1777793209900,45.83,78229.81,0.0,-1.0,0.0,0.0]
[1777793214935,45.83,78229.25,0.0,-1.0,0.0,0.0]
[1777793219973,45.83,78227.37,0.0,-1.0,0.0,0.0]
[1777793225012,45.83,78223.83,0.0,-1.0,0.0,0.0]
[1777793228026,45.83,78249.69,0.0,-1.0,0.0,0.0]
[1777793229032,45.83,78258.13,0.0,-1.0,0.0,0.0]
[1777793230040,45.83,78257.25,0.0,-1.0,0.0,0.0]
[1777793235076,45.83,78255.86,0.0,-1.0,0.0,0.0]
[1777793240111,45.83,78257.56,0.0,-1.0,0.0,0.0]
[1777793245146,45.83,78256.93,0.0,-1.0,0.0,0.0]
[1777793250181,45.83,78255.01,0.0,-1.0,0.0,0.0]
[1777793255216,45.83,78255.96,0.0,-1.0,0.0,0.0]
[1777793260251,45.83,78258.56,0.0,-1.0,0.0,0.0]
[1777793265286,45.83,78256.54,0.0,-1.0,0.0,0.0]
[1777793271329,45.83,78255.69,0.0,-1.0,0.0,0.0]
[1777793277371,45.83,78255.19,0.0,-1.0,0.0,0.0]
[1777793282409,45.83,78255.06,0.0,-1.0,0.0,0.0]
[1777793287443,45.83,78255.15,0.0,-1.0,0.0,0.0]
[1777793292477,45.83,78253.35,0.0,-1.0,0.0,0.0]
[1777793297511,45.83,78253.24,0.0,-1.0,0.0,0.0]
[1777793304782,45.83,78253.31,0.0,-1.0,0.0,0.0]
[1777793311608,45.83,78252.99,0.0,-1.0,0.0,0.0]
[1777793318658,45.83,78253.16,0.0,-1.0,0.0,0.0]
[1777793323692,45.83,78253.75,0.0,-1.0,0.0,0.0]
[1777793330744,45.83,78253.55,0.0,-1.0,0.0,0.0]
[1777793334992,45.83,78236.27,0.0,-1.0,0.0,0.0]
[1777793335777,45.83,78236.27,0.0,-1.0,0.0,0.0]
[1777793340811,45.83,78233.43,0.0,-1.0,0.0,0.0]
[1777793345847,45.83,78233.13,0.0,-1.0,0.0,0.0]
[1777793350881,45.83,78233.15,0.0,-1.0,0.0,0.0]
[1777793355916,45.83,78228.66,0.0,-1.0,0.0,0.0]
[1777793362965,45.83,78229.32,0.0,-1.0,0.0,0.0]
[1777793368001,45.83,78231.38,0.0,-1.0,0.0,0.0]
[1777793373037,45.83,78232.21,0.0,-1.0,0.0,0.0]
[1777793378073,45.83,78234.8,0.0,-1.0,0.0,0.0]
[1777793385346,45.83,78237.02,0.0,-1.0,0.0,0.0]
[1777793391163,45.83,78238.08,0.0,-1.0,0.0,0.0]
[1777793396199,45.83,78238.59,0.0,-1.0,0.0,0.0]
[1777793401233,45.83,78240.39,0.0,-1.0,0.0,0.0]
[1777793402241,45.83,78245.7,0.0,-1.0,0.0,0.0]
[1777793403247,45.83,78251.12,0.0,-1.0,0.0,0.0]
[1777793404517,45.83,78261.23,0.0,-0.99778,0.0,0.0]
[1777793407486,45.83,78275.06,0.0,-0.99778,0.0,0.0]
[1777793412311,45.83,78295.19,0.0,-0.99556,0.0,0.0]
[1777793415331,45.83,78302.02,0.0,-0.99333,0.0,0.0]
[1777793417345,45.83,78308.73,0.0,-0.99111,0.0,0.0]
[1777793418456,45.83,78314.98,0.0,-0.99111,0.0,0.0]
[1777793420469,45.83,78320.88,0.0,-0.98889,0.0,0.0]
[1777793424396,45.83,78328.98,0.0,-0.98889,0.0,0.0]
[1777793428424,45.83,78338.74,0.0,-0.98667,0.0,0.0]
[1777793430543,45.83,78345.14,0.0,-0.98444,0.0,0.0]
[1777793435699,45.83,78345.14,0.0,-0.98222,0.0,0.0]
[1777793436454,45.83,78356.19,0.0,-0.98,0.0,0.0]
[1777793441556,45.83,78360.9,0.0,-0.97778,0.0,0.0]
[1777793444559,45.83,78366.49,0.0,-0.97556,0.0,0.0]
[1777793449573,45.83,78372.19,0.0,-0.97333,0.0,0.0]
[1777793454608,45.83,78376.79,0.0,-0.97111,0.0,0.0]
[1777793459645,45.83,78379.92,0.0,-0.96889,0.0,0.0]
[1777793464678,45.83,78383.52,0.0,-0.96444,0.0,0.0]
[1777793469715,45.83,78386.58,0.0,-0.96222,0.0,0.0]
[1777793474749,45.83,78388.78,0.0,-0.96,0.0,0.0]
[1777793479784,45.83,78393.94,0.0,-0.95778,0.0,0.0]
[1777793484822,45.83,78395.8,0.0,-0.95333,0.0,0.0]
[1777793490605,45.83,78398.02,0.0,-0.95111,0.0,0.0]
[1777793496124,45.83,78399.13,0.0,-0.94889,0.0,0.0]
[1777793501616,45.83,78400.23,0.0,-0.94444,0.0,0.0]
[1777793506196,45.83,78424.42,0.0,-0.94222,0.0,0.0]
[1777793506975,45.83,78424.42,0.0,-0.94222,0.0,0.0]
[1777793512012,45.83,78425.59,0.0,-0.94,0.0,0.0]
[1777793517045,45.83,78429.19,0.0,-0.93556,0.0,0.0]
[1777793522081,45.83,78432.49,0.0,-0.93333,0.0,0.0]
[1777793525103,45.83,78439.53,0.0,-0.93111,0.0,0.0]
[1777793530138,45.83,78439.6,0.0,-0.92889,0.0,0.0]
[1777793535173,45.83,78437.53,0.0,-0.92667,0.0,0.0]
[1777793540208,45.83,78437.41,0.0,-0.92444,0.0,0.0]
[1777793545242,45.83,78435.98,0.0,-0.92,0.0,0.0]
[1777793550279,45.83,78437.62,0.0,-0.91778,0.0,0.0]
[1777793556549,45.83,78437.27,0.0,-0.91556,0.0,0.0]
[1777793562363,45.83,78437.43,0.0,-0.91111,0.0,0.0]
[1777793564376,45.83,78431.28,0.0,-0.91111,0.0,0.0]
[1777793566390,45.83,78430.84,0.0,-0.90889,0.0,0.0]
[1777793569411,45.83,78418.73,0.0,-0.90667,0.0,0.0]
[1777793570417,45.83,78416.47,0.0,-0.90667,0.0,0.0]
[1777793575453,45.83,78414.48,0.0,-0.90444,0.0,0.0]
[1777793580488,45.83,78414.37,0.0,-0.90222,0.0,0.0]
[1777793585523,45.83,78414.04,0.0,-0.89778,0.0,0.0]
[1777793590558,45.83,78411.19,0.0,-0.89556,0.0,0.0]
[1777793595599,45.83,78406.78,0.0,-0.89333,0.0,0.0]
[1777793600717,45.83,78406.17,0.0,-0.88889,0.0,0.0]
[1777793605721,45.83,78402.82,0.0,-0.88667,0.0,0.0]
[1777793610726,45.83,78402.06,0.0,-0.88444,0.0,0.0]
[1777793615742,45.83,78407.61,0.0,-0.88222,0.0,0.0]
[1777793616969,45.83,78401.85,0.0,-0.88,0.0,0.0]
[1777793621785,45.83,78399.23,0.0,-0.87778,0.0,0.0]
[1777793623797,45.83,78392.62,0.0,-0.87778,0.0,0.0]
[1777793625813,45.83,78391.13,0.0,-0.87556,0.0,0.0]
[1777793630845,45.83,78386.71,0.0,-0.87333,0.0,0.0]
[1777793635881,45.83,78385.57,0.0,-0.87111,0.0,0.0]
[1777793641758,45.83,78382.06,0.0,-0.86667,0.0,0.0]
[1777793647179,45.83,78382.07,0.0,-0.86444,0.0,0.0]
[1777793653000,45.83,78382.67,0.0,-0.86,0.0,0.0]
[1777793658039,45.83,78382.24,0.0,-0.85778,0.0,0.0]
[1777793663787,45.83,78382.24,0.0,-0.85556,0.0,0.0]
[1777793668794,45.83,78382.1,0.0,-0.85111,0.0,0.0]
[1777793674271,45.83,78384.0,0.0,-0.84889,0.0,0.0]
[1777793679306,45.83,78388.5,0.0,-0.84667,0.0,0.0]
[1777793684340,45.83,78388.24,0.0,-0.84444,0.0,0.0]
[1777793689815,45.83,78389.94,0.0,-0.84,0.0,0.0]
[1777793694820,45.83,78390.05,0.0,-0.83778,0.0,0.0]
[1777793699825,45.83,78389.21,0.0,-0.83556,0.0,0.0]
[1777793704830,45.83,78389.36,0.0,-0.83111,0.0,0.0]
[1777793709834,45.83,78389.36,0.0,-0.82889,0.0,0.0]
[1777793715840,45.83,78389.37,0.0,-0.82667,0.0,0.0]
[1777793721847,45.83,78389.08,0.0,-0.82222,0.0,0.0]
[1777793727642,45.83,78388.63,0.0,-0.82,0.0,0.0]
[1777793733685,45.83,78388.52,0.0,-0.81556,0.0,0.0]
[1777793738720,45.83,78388.62,0.0,-0.81333,0.0,0.0]
[1777793743754,45.83,78388.69,0.0,-0.81111,0.0,0.0]
[1777793748874,45.83,78388.88,0.0,-0.80667,0.0,0.0]
[1777793753879,45.83,78389.27,0.0,-0.80444,0.0,0.0]
[1777793758889,45.83,78389.34,0.0,-0.80222,0.0,0.0]
[1777793763899,45.83,78391.15,0.0,-0.8,0.0,0.0]
[1777793768931,45.83,78391.94,0.0,-0.79556,0.0,0.0]
[1777793774904,45.83,78392.09,0.0,-0.79333,0.0,0.0]
[1777793780013,45.83,78391.65,0.0,-0.79111,0.0,0.0]
[1777793786053,45.83,78391.87,0.0,-0.78667,0.0,0.0]
[1777793792096,45.83,78391.74,0.0,-0.78444,0.0,0.0]
[1777793797134,45.83,78391.71,0.0,-0.78,0.0,0.0]
[1777793802169,45.83,78389.97,0.0,-0.77778,0.0,0.0]
[1777793807204,45.83,78387.69,0.0,-0.77556,0.0,0.0]
[1777793812239,45.83,78387.98,0.0,-0.77333,0.0,0.0]
[1777793817273,45.83,78388.73,0.0,-0.76889,0.0,0.0]
[1777793823315,45.83,78388.45,0.0,-0.76667,0.0,0.0]
[1777793828444,45.83,78388.48,0.0,-0.76444,0.0,0.0]
[1777793834395,45.83,78389.62,0.0,-0.76,0.0,0.0]
[1777793839429,45.83,78389.63,0.0,-0.75778,0.0,0.0]
[1777793844974,45.83,78390.27,0.0,-0.75333,0.0,0.0]
[1777793850506,45.83,78390.32,0.0,-0.75111,0.0,0.0]
[1777793856549,45.83,78391.77,0.0,-0.74889,0.0,0.0]
[1777793861990,45.83,78391.81,0.0,-0.74444,0.0,0.0]
[1777793866995,45.83,78391.77,0.0,-0.74222,0.0,0.0]
[1777793872662,45.83,78391.97,0.0,-0.74,0.0,0.0]
[1777793876689,45.83,78400.0,0.0,-0.73778,0.0,0.0]
[1777793882732,45.83,78400.33,0.0,-0.73333,0.0,0.0]
[1777793887767,45.83,78398.02,0.0,-0.73111,0.0,0.0]
[1777793892802,45.83,78396.87,0.0,-0.72889,0.0,0.0]
[1777793897837,45.83,78399.8,0.0,-0.72444,0.0,0.0]
[1777793902871,45.83,78399.91,0.0,-0.72222,0.0,0.0]
[1777793907907,45.83,78400.09,0.0,-0.72,0.0,0.0]
[1777793912942,45.83,78401.36,0.0,-0.71778,0.0,0.0]
[1777793918052,45.83,78400.74,0.0,-0.71333,0.0,0.0]
[1777793923057,45.83,78402.76,0.0,-0.71111,0.0,0.0]
[1777793928062,45.83,78403.53,0.0,-0.70889,0.0,0.0]
[1777793933084,45.83,78403.59,0.0,-0.70444,0.0,0.0]
[1777793939219,45.83,78403.73,0.0,-0.70222,0.0,0.0]
[1777793945079,45.83,78403.73,0.0,-0.69778,0.0,0.0]
[1777793951085,45.83,78403.92,0.0,-0.69556,0.0,0.0]
[1777793956243,45.83,78404.03,0.0,-0.69333,0.0,0.0]
[1777793961278,45.83,78405.09,0.0,-0.68889,0.0,0.0]
[1777793966313,45.83,78405.69,0.0,-0.68667,0.0,0.0]
[1777793972354,45.83,78406.07,0.0,-0.68444,0.0,0.0]
[1777793977389,45.83,78406.3,0.0,-0.68,0.0,0.0]
[1777793983119,45.83,78406.54,0.0,-0.67778,0.0,0.0]
[1777793988466,45.83,78411.39,0.0,-0.67333,0.0,0.0]
[1777793993502,45.83,78412.57,0.0,-0.67111,0.0,0.0]
[1777793998537,45.83,78413.49,0.0,-0.66889,0.0,0.0]
[1777794003572,45.83,78414.78,0.0,-0.66667,0.0,0.0]
[1777794008607,45.83,78422.77,0.0,-0.66222,0.0,0.0]
[1777794013643,45.83,78428.1,0.0,-0.66,0.0,0.0]
[1777794019687,45.83,78430.85,0.0,-0.65778,0.0,0.0]
[1777794024719,45.83,78430.87,0.0,-0.65333,0.0,0.0]
[1777794029852,45.83,78431.19,0.0,-0.65111,0.0,0.0]
[1777794035797,45.83,78431.16,0.0,-0.64889,0.0,0.0]
[1777794040832,45.83,78424.56,0.0,-0.64444,0.0,0.0]
[1777794045867,45.83,78425.95,0.0,-0.64222,0.0,0.0]
[1777794050903,45.83,78426.15,0.0,-0.64,0.0,0.0]
[1777794055937,45.83,78426.14,0.0,-0.63778,0.0,0.0]
[1777794060973,45.83,78426.31,0.0,-0.63333,0.0,0.0]
[1777794066009,45.83,78426.36,0.0,-0.63111,0.0,0.0]
[1777794071042,45.83,78427.16,0.0,-0.62889,0.0,0.0]
[1777794077084,45.83,78427.23,0.0,-0.62444,0.0,0.0]
[1777794082219,45.83,78426.43,0.0,-0.62222,0.0,0.0]
[1777794087224,45.83,78422.88,0.0,-0.62,0.0,0.0]
[1777794092229,45.83,78422.47,0.0,-0.61556,0.0,0.0]
[1777794097234,45.83,78425.54,0.0,-0.61333,0.0,0.0]
[1777794102260,45.83,78427.38,0.0,-0.61111,0.0,0.0]
[1777794108302,45.83,78429.08,0.0,-0.60667,0.0,0.0]
[1777794113337,45.83,78431.22,0.0,-0.60444,0.0,0.0]
[1777794119256,45.83,78433.92,0.0,-0.60222,0.0,0.0]
[1777794124261,45.83,78434.16,0.0,-0.59778,0.0,0.0]
[1777794129449,45.83,78434.08,0.0,-0.59556,0.0,0.0]
[1777794135272,45.83,78434.7,0.0,-0.59333,0.0,0.0]
[1777794140526,45.83,78434.85,0.0,-0.58889,0.0,0.0]
[1777794145560,45.83,78434.84,0.0,-0.58667,0.0,0.0]
[1777794150595,45.83,78435.01,0.0,-0.58444,0.0,0.0]
[1777794155633,45.83,78435.01,0.0,-0.58222,0.0,0.0]
[1777794160667,45.83,78435.61,0.0,-0.57778,0.0,0.0]
[1777794165702,45.83,78435.54,0.0,-0.57556,0.0,0.0]
[1777794170834,45.83,78437.63,0.0,-0.57333,0.0,0.0]
[1777794176313,45.83,78437.63,0.0,-0.56889,0.0,0.0]
[1777794181815,45.83,78437.66,0.0,-0.56667,0.0,0.0]
[1777794187857,45.83,78437.71,0.0,-0.56444,0.0,0.0]
[1777794192892,45.83,78439.9,0.0,-0.56,0.0,0.0]
[1777794198935,45.83,78439.64,0.0,-0.55778,0.0,0.0]
[1777794204976,45.83,78439.61,0.0,-0.55333,0.0,0.0]
[1777794207997,45.83,78432.13,0.0,-0.55333,0.0,0.0]
[1777794213033,45.83,78430.6,0.0,-0.54889,0.0,0.0]
[1777794218355,45.83,78428.65,0.0,-0.54667,0.0,0.0]
[1777794224110,45.83,78428.65,0.0,-0.54444,0.0,0.0]
[1777794229145,45.83,78428.21,0.0,-0.54,0.0,0.0]
[1777794234179,45.83,78427.89,0.0,-0.53778,0.0,0.0]
[1777794240235,45.83,78427.84,0.0,-0.53556,0.0,0.0]
[1777794245264,45.83,78424.28,0.0,-0.53111,0.0,0.0]
[1777794250388,45.83,78424.03,0.0,-0.52889,0.0,0.0]
[1777794255393,45.83,78423.19,0.0,-0.52667,0.0,0.0]
[1777794260398,45.83,78423.04,0.0,-0.52222,0.0,0.0]
[1777794265407,45.83,78423.22,0.0,-0.52,0.0,0.0]
[1777794270440,45.83,78423.23,0.0,-0.51778,0.0,0.0]
[1777794275476,45.83,78421.94,0.0,-0.51556,0.0,0.0]
[1777794276483,45.83,78408.7,0.0,-0.51333,0.0,0.0]
[1777794277494,45.83,78394.43,0.0,-0.51333,0.0,0.0]
[1777794278498,45.83,78388.2,0.0,-0.51333,0.0,0.0]
[1777794283531,45.83,78386.49,0.0,-0.51111,0.0,0.0]
[1777794288566,45.83,78385.46,0.0,-0.50667,0.0,0.0]
[1777794291696,45.83,78378.38,0.0,-0.50667,0.0,0.0]
[1777794296624,45.83,78374.09,0.0,-0.50222,0.0,0.0]
[1777794301766,45.83,78383.83,0.0,-0.5,0.0,0.0]
[1777794302666,45.83,78383.83,0.0,-0.5,0.0,0.0]
[1777794307701,45.83,78388.51,0.0,-0.49778,0.0,0.0]
[1777794312736,45.83,78388.3,0.0,-0.49333,0.0,0.0]
[1777794318778,45.83,78388.81,0.0,-0.49111,0.0,0.0]
[1777794323816,45.83,78388.34,0.0,-0.48889,0.0,0.0]
[1777794328849,45.83,78390.7,0.0,-0.48444,0.0,0.0]
[1777794333883,45.83,78395.41,0.0,-0.48222,0.0,0.0]
[1777794338920,45.83,78396.76,0.0,-0.48,0.0,0.0]
[1777794343954,45.83,78396.72,0.0,-0.47778,0.0,0.0]
[1777794349486,45.83,78396.85,0.0,-0.47333,0.0,0.0]
[1777794355033,45.83,78396.85,0.0,-0.47111,0.0,0.0]
[1777794360497,45.83,78396.87,0.0,-0.46667,0.0,0.0]
[1777794365504,45.83,78397.88,0.0,-0.46444,0.0,0.0]
[1777794370507,45.83,78397.88,0.0,-0.46222,0.0,0.0]
[1777794376180,45.83,78397.85,0.0,-0.46,0.0,0.0]
[1777794381215,45.83,78397.98,0.0,-0.45556,0.0,0.0]
[1777794386250,45.83,78397.91,0.0,-0.45333,0.0,0.0]
[1777794389273,45.83,78391.23,0.0,-0.45111,0.0,0.0]
[1777794391286,45.83,78390.21,0.0,-0.45111,0.0,0.0]
[1777794396329,45.83,78389.98,0.0,-0.44889,0.0,0.0]
[1777794397335,45.83,78377.72,0.0,-0.44667,0.0,0.0]
[1777794398342,45.83,78375.59,0.0,-0.44667,0.0,0.0]
[1777794398943,45.83,78375.59,0.0,-0.44667,0.0,0.0]
[1777794399022,45.83,78375.45,0.0,-0.44667,0.0,0.0]
[1777794405392,45.83,78374.31,0.0,-0.44222,0.0,0.0]
[1777794407068,45.83,78372.7,0.0,-0.44222,0.0,0.0]
[1777794408076,45.83,78370.63,0.0,-0.44222,0.0,0.0]
[1777794408877,45.83,78370.54,0.0,-0.44222,0.0,0.0]
[1777794414628,45.83,78370.0,0.0,-0.43778,0.0,0.0]
[1777794420563,45.83,78373.54,0.0,-0.43333,0.0,0.0]
[1777794425568,45.83,78375.1,0.0,-0.43111,0.0,0.0]
[1777794430574,45.83,78375.0,0.0,-0.42889,0.0,0.0]
[1777794435579,45.83,78374.49,0.0,-0.42667,0.0,0.0]
[1777794437518,45.83,78374.49,0.0,-0.42444,0.0,0.0]
[1777794438488,45.83,78374.33,0.0,-0.42444,0.0,0.0]
[1777794443587,45.83,78374.29,0.0,-0.42222,0.0,0.0]
[1777794448591,45.83,78374.22,0.0,-0.41778,0.0,0.0]
[1777794454597,45.83,78374.15,0.0,-0.41556,0.0,0.0]
[1777794459773,45.83,78373.09,0.0,-0.41333,0.0,0.0]
[1777794462403,45.83,78373.05,0.0,-0.41111,0.0,0.0]
[1777794467610,45.83,78372.99,0.0,-0.40889,0.0,0.0]
[1777794468808,45.83,78372.99,0.0,-0.40889,0.0,0.0]
[1777794474880,45.83,78373.3,0.0,-0.40444,0.0,0.0]
[1777794480619,45.83,78372.92,0.0,-0.4,0.0,0.0]
[1777794485957,45.83,78373.13,0.0,-0.39778,0.0,0.0]
[1777794489493,45.83,78373.17,0.0,-0.39778,0.0,0.0]
[1777794499178,45.83,78372.43,0.0,-0.39111,0.0,0.0]
[1777794504083,45.83,78366.22,0.0,-0.38889,0.0,0.0]
[1777794509118,45.83,78363.21,0.0,-0.38444,0.0,0.0]
[1777794515160,45.83,78362.59,0.0,-0.38222,0.0,0.0]
[1777794518368,45.83,78362.52,0.0,-0.38,0.0,0.0]
[1777794524222,45.83,78362.39,0.0,-0.37778,0.0,0.0]
[1777794526264,45.83,78362.35,0.0,-0.37556,0.0,0.0]
[1777794531636,45.83,78362.17,0.0,-0.37333,0.0,0.0]
[1777794536679,45.83,78362.17,0.0,-0.36889,0.0,0.0]
[1777794542353,45.83,78359.25,0.0,-0.36667,0.0,0.0]
[1777794545647,45.83,78359.75,0.0,-0.36444,0.0,0.0]
[1777794551414,45.83,78359.19,0.0,-0.36222,0.0,0.0]
[1777794555479,45.83,78360.16,0.0,-0.36,0.0,0.0]
[1777794560702,45.83,78360.52,0.0,-0.35556,0.0,0.0]
[1777794565707,45.83,78360.52,0.0,-0.35333,0.0,0.0]
[1777794570724,45.83,78360.49,0.0,-0.35111,0.0,0.0]
[1777794574575,45.83,78367.33,0.0,-0.34889,0.0,0.0]
[1777794575593,45.83,78370.23,0.0,-0.34889,0.0,0.0]
[1777794577596,45.83,78380.13,0.0,-0.34667,0.0,0.0]
[1777794578603,45.83,78381.15,0.0,-0.34667,0.0,0.0]
[1777794583638,45.83,78380.47,0.0,-0.34444,0.0,0.0]
[1777794588750,45.83,78381.57,0.0,-0.34,0.0,0.0]
[1777794591091,45.83,78381.5,0.0,-0.34,0.0,0.0]
[1777794596757,45.83,78382.3,0.0,-0.33556,0.0,0.0]
[1777794597706,45.83,78382.3,0.0,-0.33556,0.0,0.0]
[1777794602763,45.83,78382.53,0.0,-0.33333,0.0,0.0]
[1777794607814,45.83,78382.83,0.0,-0.33111,0.0,0.0]
[1777794613965,45.83,78382.96,0.0,-0.32667,0.0,0.0]
[1777794619779,45.83,78382.93,0.0,-0.32444,0.0,0.0]
[1777794621499,45.83,78382.93,0.0,-0.32444,0.0,0.0]
[1777794621583,45.83,78382.93,0.0,-0.32444,0.0,0.0]
[1777794626950,45.83,78381.99,0.0,-0.32,0.0,0.0]
[1777794632793,45.83,78381.67,0.0,-0.31556,0.0,0.0]
[1777794637797,45.83,78381.77,0.0,-0.31333,0.0,0.0]
[1777794642803,45.83,78382.41,0.0,-0.31111,0.0,0.0]
[1777794647807,45.83,78382.38,0.0,-0.30889,0.0,0.0]
[1777794650815,45.83,78382.38,0.0,-0.30667,0.0,0.0]
[1777794651781,45.83,78382.38,0.0,-0.30667,0.0,0.0]
[1777794657162,45.83,78379.62,0.0,-0.30222,0.0,0.0]
[1777794662194,45.83,78378.21,0.0,-0.3,0.0,0.0]
[1777794667228,45.83,78379.93,0.0,-0.29778,0.0,0.0]
[1777794673271,45.83,78379.71,0.0,-0.29333,0.0,0.0]
[1777794678841,45.83,78379.87,0.0,-0.29111,0.0,0.0]
[1777794684457,45.83,78379.8,0.0,-0.28889,0.0,0.0]
[1777794689850,45.83,78379.79,0.0,-0.28444,0.0,0.0]
[1777794695425,45.83,78378.95,0.0,-0.28222,0.0,0.0]
[1777794700861,45.83,78379.55,0.0,-0.27778,0.0,0.0]
[1777794705866,45.83,78379.45,0.0,-0.27556,0.0,0.0]
[1777794709300,45.83,78379.45,0.0,-0.27556,0.0,0.0]
[1777794714672,45.83,78378.5,0.0,-0.27111,0.0,0.0]
[1777794720602,45.83,78378.57,0.0,-0.26889,0.0,0.0]
[1777794724399,45.83,78378.54,0.0,-0.26667,0.0,0.0]
[1777794728658,45.83,78383.94,0.0,-0.26444,0.0,0.0]
[1777794733694,45.83,78383.06,0.0,-0.26,0.0,0.0]
[1777794738728,45.83,78384.33,0.0,-0.25778,0.0,0.0]
[1777794743763,45.83,78383.14,0.0,-0.25556,0.0,0.0]
[1777794748909,45.83,78383.76,0.0,-0.25111,0.0,0.0]
[1777794754915,45.83,78383.45,0.0,-0.24889,0.0,0.0]
[1777794759920,45.83,78383.81,0.0,-0.24667,0.0,0.0]
[1777794765024,45.83,78383.32,0.0,-0.24222,0.0,0.0]
[1777794770937,45.83,78382.99,0.0,-0.24,0.0,0.0]
[1777794775995,45.83,78381.44,0.0,-0.23778,0.0,0.0]
[1777794781029,45.83,78381.75,0.0,-0.23333,0.0,0.0]
[1777794786064,45.83,78379.39,0.0,-0.23111,0.0,0.0]
[1777794791108,45.83,78378.92,0.0,-0.22889,0.0,0.0]
[1777794797141,45.83,78378.82,0.0,-0.22444,0.0,0.0]
[1777794803182,45.83,78379.38,0.0,-0.22222,0.0,0.0]
[1777794808217,45.83,78379.36,0.0,-0.22,0.0,0.0]
[1777794814283,45.83,78379.15,0.0,-0.21556,0.0,0.0]
[1777794820302,45.83,78380.35,0.0,-0.21333,0.0,0.0]
[1777794825447,45.83,78381.36,0.0,-0.20889,0.0,0.0]
[1777794831378,45.83,78383.21,0.0,-0.20667,0.0,0.0]
[1777794837027,45.83,78384.52,0.0,-0.20222,0.0,0.0]
[1777794838156,45.83,78384.52,0.0,-0.20222,0.0,0.0]
[1777794839849,45.83,78384.52,0.0,-0.20222,0.0,0.0]
[1777794849508,45.83,78383.36,0.0,-0.19556,0.0,0.0]
[1777794851008,45.83,78383.71,0.0,-0.19556,0.0,0.0]
[1777794856557,45.83,78382.61,0.0,-0.19333,0.0,0.0]
[1777794862599,45.83,78381.35,0.0,-0.18889,0.0,0.0]
[1777794867634,45.83,78381.75,0.0,-0.18667,0.0,0.0]
[1777794872669,45.83,78382.59,0.0,-0.18444,0.0,0.0]
[1777794879068,45.83,78382.19,0.0,-0.18,0.0,0.0]
[1777794884757,45.83,78382.23,0.0,-0.17778,0.0,0.0]
[1777794889792,45.83,78382.19,0.0,-0.17333,0.0,0.0]
[1777794894827,45.83,78382.05,0.0,-0.17111,0.0,0.0]
[1777794899865,45.83,78379.97,0.0,-0.16889,0.0,0.0]
[1777794901876,45.83,78378.32,0.0,-0.16667,0.0,0.0]
[1777794905464,45.83,78378.33,0.0,-0.16667,0.0,0.0]
[1777794910939,45.83,78378.0,0.0,-0.16222,0.0,0.0]
[1777794915976,45.83,78377.64,0.0,-0.16,0.0,0.0]
[1777794921109,45.83,78374.51,0.0,-0.15556,0.0,0.0]
[1777794926114,45.83,78372.96,0.0,-0.15333,0.0,0.0]
[1777794931119,45.83,78372.46,0.0,-0.15111,0.0,0.0]
[1777794936124,45.83,78372.6,0.0,-0.14667,0.0,0.0]
[1777794937990,45.83,78372.6,0.0,-0.14667,0.0,0.0]
[1777794947193,45.83,78372.38,0.0,-0.14222,0.0,0.0]
[1777794952228,45.83,78372.27,0.0,-0.13778,0.0,0.0]
[1777794957263,45.83,78372.19,0.0,-0.13556,0.0,0.0]
[1777794962300,45.83,78371.79,0.0,-0.13333,0.0,0.0]
[1777794968341,45.83,78373.14,0.0,-0.12889,0.0,0.0]
[1777794973375,45.83,78372.85,0.0,-0.12667,0.0,0.0]
[1777794979419,45.83,78372.39,0.0,-0.12444,0.0,0.0]
[1777794984453,45.83,78372.11,0.0,-0.12,0.0,0.0]
[1777794986573,45.83,78364.76,0.0,-0.12,0.0,0.0]
[1777794992509,45.83,78361.97,0.0,-0.11556,0.0,0.0]
[1777794997462,45.83,78362.02,0.0,-0.11333,0.0,0.0]
[1777795001473,45.83,78361.83,0.0,-0.11333,0.0,0.0]
[1777795006719,45.83,78362.9,0.0,-0.10889,0.0,0.0]
[1777795010312,45.83,78362.87,0.0,-0.10667,0.0,0.0]
[1777795015669,45.83,78362.8,0.0,-0.10444,0.0,0.0]
[1777795020041,45.83,78362.59,0.0,-0.10222,0.0,0.0]
[1777795030774,45.83,78361.95,0.0,-0.09556,0.0,0.0]
[1777795035810,45.83,78361.88,0.0,-0.09333,0.0,0.0]
[1777795040845,45.83,78360.94,0.0,-0.08889,0.0,0.0]
[1777795045883,45.83,78359.0,0.0,-0.08667,0.0,0.0]
[1777795050918,45.83,78358.93,0.0,-0.08444,0.0,0.0]
[1777795055953,45.83,78359.17,0.0,-0.08222,0.0,0.0]
[1777795060988,45.83,78361.5,0.0,-0.07778,0.0,0.0]
[1777795066023,45.83,78362.15,0.0,-0.07556,0.0,0.0]
[1777795071057,45.83,78361.74,0.0,-0.07333,0.0,0.0]
[1777795077099,45.83,78362.33,0.0,-0.06889,0.0,0.0]
[1777795081740,45.83,78362.3,0.0,-0.06667,0.0,0.0]
[1777795087254,45.83,78362.5,0.0,-0.06444,0.0,0.0]
[1777795093283,45.83,78362.47,0.0,-0.06,0.0,0.0]
[1777795101272,45.83,78362.5,0.0,-0.05556,0.0,0.0]
[1777795107423,45.83,78362.47,0.0,-0.05333,0.0,0.0]
[1777795113353,45.83,78362.58,0.0,-0.04889,0.0,0.0]
[1777795116259,45.83,78362.62,0.0,-0.04889,0.0,0.0]
[1777795125437,45.83,78362.66,0.0,-0.04222,0.0,0.0]
[1777795130473,45.83,78361.21,0.0,-0.04,0.0,0.0]
[1777795136325,45.83,78361.0,0.0,-0.03556,0.0,0.0]
[1777795141550,45.83,78361.0,0.0,-0.03333,0.0,0.0]
[1777795151620,45.83,78361.07,0.0,-0.02889,0.0,0.0]
[1777795161691,45.83,78360.82,0.0,-0.02222,0.0,0.0]
[1777795164710,45.83,78355.31,0.0,-0.02,0.0,0.0]
[1777795169746,45.83,78354.99,0.0,-0.01778,0.0,0.0]
[1777795171433,45.83,78355.14,0.0,-0.01778,0.0,0.0]
[1777795176795,45.83,78355.97,0.0,0.0,0.0,0.0]
[1777795181829,45.83,78355.93,0.0,0.0,0.0,0.0]
[1777795187990,45.83,78355.94,0.0,0.0,0.0,0.0]
[1777795190769,45.83,78355.94,0.0,0.0,0.0,0.0]
[1777795190892,45.83,78356.36,0.0,0.0,0.0,0.0]
[1777795196935,45.83,78359.03,0.0,0.0,0.0,0.0]
[1777795200528,45.83,78359.12,0.0,0.0,0.0,0.0]
[1777795202553,45.83,78392.21,0.0,0.0,0.0,0.0]
[1777795200105,45.83,78392.21,0.0,0.0,0.0,0.0]
[1777795210440,45.83,78392.21,0.0,0.0,0.0,0.0]